00:00:00|0.072049
00:00:02|0.072049
00:00:03|0.072049
00:00:04|0.07203
00:00:05|0.072029
00:00:06|0.072029
00:00:07|0.072029
00:00:09|0.072028
00:00:09|0.072028
00:00:10|0.072028
00:00:11|0.072028
00:00:12|0.072029
00:00:13|0.072034
00:00:14|0.072034
00:00:15|0.072034
00:00:16|0.072034
00:00:18|0.072035
00:00:19|0.072036
00:00:20|0.072036
00:00:21|0.072036
00:00:22|0.072035
00:00:23|0.072035
00:00:24|0.072018
00:00:25|0.072017
00:00:26|0.072017
00:00:27|0.072016
00:00:28|0.072016
00:00:29|0.072017
00:00:30|0.072015
00:00:31|0.072015
00:00:33|0.072023
00:00:33|0.072022
00:00:34|0.072022
00:00:35|0.072003
00:00:37|0.071999
00:00:38|0.071999
00:00:38|0.071982
00:00:40|0.071982
00:00:40|0.071981
00:00:41|0.071982
00:00:42|0.071982
00:00:44|0.071982
00:00:44|0.071982
00:00:46|0.071982
00:00:46|0.071982
00:00:48|0.071952
00:00:49|0.07196
00:00:50|0.07196
00:00:51|0.071962
00:00:52|0.071961
00:00:53|0.071952
00:00:54|0.07196
00:00:55|0.071961
00:00:56|0.071961
00:00:57|0.071984
00:00:58|0.071983
00:00:59|0.071973
00:01:00|0.071972
00:01:01|0.071973
00:01:02|0.071973
00:01:03|0.071973
00:01:04|0.071968
00:01:05|0.071964
00:01:06|0.071964
00:01:07|0.071959
00:01:08|0.071959
00:01:09|0.071959
00:01:10|0.071963
00:01:11|0.071965
00:01:12|0.071966
00:01:13|0.071967
00:01:14|0.071972
00:01:15|0.071979
00:01:16|0.071981
00:01:17|0.071998
00:01:18|0.071993
00:01:19|0.072
00:01:21|0.072016
00:01:22|0.072015
00:01:22|0.072015
00:01:23|0.072015
00:01:25|0.072015
00:01:27|0.072015
00:01:27|0.072015
00:01:28|0.072015
00:01:30|0.072014
00:01:32|0.072018
00:01:32|0.07202
00:01:34|0.07202
00:01:35|0.072024
00:01:36|0.072028
00:01:37|0.072034
00:01:38|0.072034
00:01:39|0.072029
00:01:40|0.072032
00:01:41|0.072033
00:01:42|0.072036
00:01:43|0.072037
00:01:44|0.072037
00:01:45|0.072038
00:01:46|0.07205
00:01:47|0.072056
00:01:48|0.07206
00:01:49|0.072068
00:01:50|0.072075
00:01:52|0.072074
00:01:53|0.072074
00:01:54|0.072074
00:01:55|0.072074
00:01:55|0.072074
00:01:56|0.072074
00:01:57|0.072074
00:01:59|0.072079
00:01:59|0.072081
00:02:00|0.072081
00:02:02|0.072081
00:02:03|0.07209
00:02:04|0.0721
00:02:05|0.072116
00:02:06|0.072116
00:02:07|0.072115
00:02:08|0.072115
00:02:09|0.072116
00:02:10|0.072116
00:02:11|0.072116
00:02:13|0.072098
00:02:13|0.07211
00:02:14|0.072111
00:02:16|0.072097
00:02:16|0.072097
00:02:18|0.072097
00:02:19|0.072097
00:02:20|0.072097
00:02:21|0.072097
00:02:22|0.072098
00:02:23|0.072098
00:02:24|0.072104
00:02:25|0.072104
00:02:26|0.072104
00:02:27|0.072104
00:02:28|0.072103
00:02:29|0.072103
00:02:30|0.072104
00:02:31|0.072104
00:02:32|0.07209
00:02:33|0.07209
00:02:34|0.07209
00:02:35|0.07209
00:02:37|0.07209
00:02:38|0.07209
00:02:38|0.07209
00:02:39|0.072091
00:02:40|0.072097
00:02:42|0.072096
00:02:42|0.072096
00:02:44|0.072096
00:02:44|0.072096
00:02:45|0.072096
00:02:46|0.072096
00:02:48|0.07209
00:02:48|0.07209
00:02:49|0.072086
00:02:51|0.072086
00:02:52|0.072074
00:02:52|0.072074
00:02:53|0.072069
00:02:54|0.072069
00:02:56|0.07207
00:02:57|0.07207
00:02:58|0.072069
00:02:59|0.072069
00:03:00|0.072069
00:03:02|0.072069
00:03:02|0.072066
00:03:03|0.072066
00:03:05|0.072066
00:03:06|0.072067
00:03:07|0.072074
00:03:08|0.072067
00:03:09|0.072067
00:03:10|0.072067
00:03:11|0.072067
00:03:12|0.072067
00:03:13|0.072067
00:03:14|0.072068
00:03:15|0.072067
00:03:16|0.072067
00:03:17|0.072067
00:03:18|0.072064
00:03:20|0.072064
00:03:20|0.072063
00:03:21|0.072032
00:03:22|0.072032
00:03:24|0.072031
00:03:24|0.072031
00:03:26|0.072032
00:03:27|0.072032
00:03:27|0.072028
00:03:28|0.072028
00:03:30|0.072028
00:03:30|0.072028
00:03:32|0.072028
00:03:33|0.072028
00:03:34|0.072031
00:03:35|0.072042
00:03:36|0.07205
00:03:37|0.07205
00:03:38|0.072049
00:03:39|0.072049
00:03:41|0.072045
00:03:41|0.072045
00:03:42|0.072045
00:03:43|0.072046
00:03:45|0.072046
00:03:46|0.072046
00:03:46|0.072045
00:03:48|0.072052
00:03:48|0.072052
00:03:49|0.072051
00:03:51|0.072051
00:03:51|0.072051
00:03:53|0.072052
00:03:54|0.072056
00:03:55|0.072056
00:03:55|0.072057
00:03:57|0.072058
00:03:57|0.072057
00:03:59|0.072057
00:04:00|0.07206
00:04:00|0.072059
00:04:01|0.07206
00:04:02|0.07207
00:04:04|0.072072
00:04:05|0.072071
00:04:06|0.072071
00:04:06|0.072071
00:04:08|0.072071
00:04:09|0.072071
00:04:10|0.072071
00:04:11|0.072071
00:04:12|0.072079
00:04:13|0.072085
00:04:14|0.072085
00:04:15|0.072085
00:04:16|0.072086
00:04:17|0.072086
00:04:18|0.072086
00:04:19|0.072086
00:04:20|0.072078
00:04:22|0.072078
00:04:23|0.072078
00:04:24|0.072078
00:04:25|0.072078
00:04:26|0.072078
00:04:27|0.072078
00:04:28|0.072078
00:04:30|0.072074
00:04:30|0.072075
00:04:31|0.072074
00:04:32|0.072074
00:04:34|0.072073
00:04:34|0.072073
00:04:36|0.072065
00:04:36|0.072058
00:04:37|0.072058
00:04:39|0.072058
00:04:39|0.072047
00:04:41|0.072047
00:04:41|0.072047
00:04:43|0.072047
00:04:44|0.072023
00:04:44|0.07204
00:04:46|0.07204
00:04:46|0.072023
00:04:48|0.072027
00:04:48|0.072027
00:04:49|0.072027
00:04:51|0.072027
00:04:51|0.072027
00:04:52|0.072025
00:04:53|0.072023
00:04:55|0.072023
00:04:55|0.072023
00:04:56|0.072023
00:04:57|0.072023
00:04:59|0.072023
00:05:00|0.072046
00:05:01|0.072046
00:05:02|0.072032
00:05:03|0.072032
00:05:04|0.072032
00:05:05|0.072047
00:05:06|0.072047
00:05:07|0.072047
00:05:09|0.072047
00:05:10|0.072047
00:05:11|0.072046
00:05:12|0.072046
00:05:13|0.072046
00:05:14|0.072052
00:05:15|0.072052
00:05:16|0.072051
00:05:17|0.072051
00:05:18|0.072052
00:05:19|0.072052
00:05:21|0.072052
00:05:21|0.072052
00:05:23|0.072051
00:05:23|0.072051
00:05:25|0.072051
00:05:26|0.072051
00:05:28|0.072051
00:05:28|0.072052
00:05:30|0.072052
00:05:30|0.072052
00:05:31|0.072052
00:05:33|0.072052
00:05:35|0.072054
00:05:35|0.072054
00:05:36|0.072072
00:05:37|0.072072
00:05:39|0.072072
00:05:40|0.072074
00:05:41|0.072074
00:05:42|0.072074
00:05:43|0.072074
00:05:44|0.072074
00:05:45|0.072078
00:05:46|0.07208
00:05:47|0.072083
00:05:48|0.072084
00:05:49|0.072084
00:05:50|0.072084
00:05:51|0.072084
00:05:52|0.072065
00:05:53|0.072065
00:05:54|0.072069
00:05:55|0.072068
00:05:56|0.072063
00:05:57|0.072053
00:05:58|0.072053
00:05:59|0.072053
00:06:00|0.072063
00:06:01|0.072064
00:06:02|0.072063
00:06:03|0.072061
00:06:04|0.072061
00:06:05|0.072059
00:06:06|0.072059
00:06:07|0.072059
00:06:09|0.072052
00:06:09|0.072052
00:06:11|0.072052
00:06:11|0.072052
00:06:13|0.072052
00:06:13|0.072052
00:06:15|0.072052
00:06:15|0.072053
00:06:16|0.072053
00:06:18|0.072053
00:06:18|0.072053
00:06:19|0.072053
00:06:21|0.072053
00:06:22|0.072053
00:06:24|0.072053
00:06:24|0.072053
00:06:25|0.072053
00:06:27|0.072052
00:06:28|0.072049
00:06:29|0.072043
00:06:30|0.072043
00:06:31|0.072035
00:06:32|0.072035
00:06:33|0.072035
00:06:35|0.072035
00:06:36|0.072035
00:06:37|0.072035
00:06:38|0.072035
00:06:38|0.072035
00:06:39|0.072035
00:06:41|0.072032
00:06:41|0.072024
00:06:42|0.072016
00:06:43|0.072015
00:06:44|0.072015
00:06:45|0.072015
00:06:46|0.072015
00:06:47|0.072015
00:06:48|0.072032
00:06:50|0.072032
00:06:51|0.072032
00:06:52|0.072032
00:06:53|0.072032
00:06:54|0.072032
00:06:55|0.072032
00:06:56|0.072033
00:06:57|0.072032
00:06:58|0.072032
00:06:59|0.072032
00:07:00|0.072029
00:07:01|0.072022
00:07:02|0.072023
00:07:03|0.072023
00:07:04|0.072023
00:07:05|0.072023
00:07:06|0.072023
00:07:07|0.072023
00:07:08|0.072023
00:07:09|0.072023
00:07:10|0.072023
00:07:11|0.072023
00:07:12|0.072023
00:07:13|0.072023
00:07:14|0.072022
00:07:15|0.072022
00:07:16|0.072023
00:07:17|0.072023
00:07:18|0.072023
00:07:19|0.072023
00:07:20|0.072023
00:07:21|0.072023
00:07:22|0.072023
00:07:23|0.072023
00:07:25|0.072023
00:07:26|0.072023
00:07:27|0.072022
00:07:28|0.072022
00:07:28|0.072022
00:07:30|0.072016
00:07:31|0.072016
00:07:33|0.072015
00:07:34|0.072014
00:07:35|0.072013
00:07:36|0.072013
00:07:36|0.072012
00:07:38|0.072012
00:07:39|0.07201
00:07:40|0.07201
00:07:41|0.07201
00:07:42|0.072004
00:07:43|0.072003
00:07:44|0.072
00:07:45|0.071992
00:07:47|0.071986
00:07:48|0.071986
00:07:49|0.071986
00:07:49|0.071986
00:07:51|0.071997
00:07:52|0.071997
00:07:53|0.071997
00:07:54|0.071997
00:07:55|0.071997
00:07:56|0.071997
00:07:57|0.071997
00:07:58|0.071997
00:07:59|0.071998
00:08:00|0.071998
00:08:01|0.071998
00:08:02|0.071998
00:08:03|0.072003
00:08:04|0.072003
00:08:06|0.072007
00:08:06|0.072007
00:08:08|0.072007
00:08:09|0.072007
00:08:10|0.072012
00:08:11|0.072012
00:08:12|0.072012
00:08:13|0.072016
00:08:15|0.072023
00:08:16|0.072023
00:08:17|0.072022
00:08:17|0.072022
00:08:18|0.072022
00:08:20|0.072022
00:08:20|0.072022
00:08:22|0.072022
00:08:22|0.072021
00:08:23|0.072025
00:08:25|0.072031
00:08:27|0.072031
00:08:28|0.07203
00:08:29|0.07203
00:08:30|0.07203
00:08:31|0.07203
00:08:32|0.07203
00:08:33|0.07203
00:08:34|0.07203
00:08:35|0.07203
00:08:36|0.07202
00:08:37|0.07202
00:08:38|0.07202
00:08:39|0.072018
00:08:40|0.072017
00:08:41|0.072013
00:08:42|0.072006
00:08:43|0.072004
00:08:44|0.071994
00:08:45|0.071992
00:08:46|0.071992
00:08:47|0.071992
00:08:48|0.071992
00:08:50|0.071992
00:08:50|0.071992
00:08:52|0.071992
00:08:52|0.071993
00:08:53|0.071995
00:08:55|0.071995
00:08:55|0.071994
00:08:56|0.071995
00:08:57|0.071995
00:08:59|0.072006
00:09:00|0.072006
00:09:01|0.072007
00:09:03|0.07201
00:09:03|0.072011
00:09:04|0.07201
00:09:06|0.07201
00:09:07|0.072014
00:09:08|0.072018
00:09:09|0.072018
00:09:10|0.072022
00:09:11|0.072024
00:09:12|0.072025
00:09:13|0.072025
00:09:14|0.072025
00:09:15|0.072024
00:09:16|0.072024
00:09:17|0.072024
00:09:18|0.072025
00:09:19|0.072025
00:09:20|0.072025
00:09:21|0.072024
00:09:22|0.072024
00:09:23|0.072024
00:09:25|0.072024
00:09:26|0.072028
00:09:27|0.072028
00:09:29|0.07204
00:09:29|0.072041
00:09:31|0.072041
00:09:32|0.072041
00:09:33|0.072041
00:09:34|0.072041
00:09:35|0.072041
00:09:37|0.072041
00:09:38|0.072041
00:09:39|0.072041
00:09:40|0.072041
00:09:41|0.072041
00:09:42|0.072041
00:09:43|0.072041
00:09:44|0.07204
00:09:45|0.07204
00:09:46|0.072041
00:09:47|0.072041
00:09:48|0.072041
00:09:49|0.072041
00:09:50|0.072041
00:09:51|0.072041
00:09:52|0.072041
00:09:53|0.072041
00:09:54|0.07204
00:09:55|0.07204
00:09:56|0.07204
00:09:57|0.07204
00:09:58|0.07204
00:09:59|0.07204
00:10:00|0.072044
00:10:01|0.072046
00:10:02|0.072046
00:10:03|0.072045
00:10:04|0.072046
00:10:05|0.072042
00:10:06|0.072042
00:10:07|0.072046
00:10:08|0.072047
00:10:09|0.072047
00:10:10|0.072047
00:10:11|0.072047
00:10:12|0.072047
00:10:13|0.072043
00:10:14|0.072043
00:10:15|0.072043
00:10:16|0.072043
00:10:17|0.07204
00:10:18|0.07204
00:10:19|0.07204
00:10:20|0.072034
00:10:21|0.072034
00:10:22|0.072035
00:10:24|0.072035
00:10:25|0.072034
00:10:26|0.072035
00:10:27|0.072034
00:10:28|0.072034
00:10:30|0.072034
00:10:31|0.072034
00:10:31|0.072034
00:10:33|0.072034
00:10:34|0.072027
00:10:34|0.07202
00:10:36|0.072019
00:10:37|0.072019
00:10:38|0.072019
00:10:39|0.072019
00:10:41|0.072019
00:10:41|0.072019
00:10:43|0.072019
00:10:43|0.072018
00:10:44|0.072018
00:10:46|0.072014
00:10:46|0.072014
00:10:48|0.072014
00:10:49|0.07201
00:10:50|0.072001
00:10:51|0.072001
00:10:52|0.072
00:10:53|0.072
00:10:54|0.072
00:10:54|0.072
00:10:56|0.071999
00:10:56|0.071999
00:10:58|0.071999
00:10:59|0.071999
00:11:00|0.071999
00:11:02|0.071999
00:11:03|0.071999
00:11:04|0.072002
00:11:04|0.072012
00:11:06|0.072013
00:11:06|0.072013
00:11:08|0.072014
00:11:08|0.072014
00:11:10|0.072014
00:11:11|0.072014
00:11:11|0.072014
00:11:13|0.072014
00:11:13|0.072014
00:11:15|0.072013
00:11:16|0.072013
00:11:16|0.072013
00:11:17|0.072022
00:11:18|0.072022
00:11:20|0.072021
00:11:21|0.072022
00:11:22|0.072022
00:11:23|0.072022
00:11:23|0.072025
00:11:24|0.072025
00:11:26|0.072025
00:11:28|0.072032
00:11:29|0.072034
00:11:29|0.072034
00:11:31|0.072034
00:11:32|0.072034
00:11:33|0.072034
00:11:34|0.072015
00:11:35|0.072015
00:11:36|0.072033
00:11:37|0.072033
00:11:38|0.072035
00:11:39|0.072038
00:11:40|0.072038
00:11:41|0.07204
00:11:42|0.07204
00:11:44|0.07204
00:11:45|0.07204
00:11:46|0.07204
00:11:48|0.072045
00:11:48|0.072045
00:11:49|0.072046
00:11:51|0.072056
00:11:51|0.072058
00:11:53|0.072058
00:11:54|0.072058
00:11:55|0.072058
00:11:56|0.072058
00:11:57|0.072059
00:11:58|0.07206
00:11:59|0.072059
00:11:59|0.072059
00:12:01|0.072061
00:12:02|0.072064
00:12:03|0.072064
00:12:04|0.072064
00:12:05|0.072057
00:12:06|0.072057
00:12:06|0.072057
00:12:08|0.072057
00:12:09|0.072045
00:12:09|0.072046
00:12:10|0.072046
00:12:11|0.072046
00:12:13|0.072044
00:12:14|0.072042
00:12:14|0.072041
00:12:16|0.072032
00:12:17|0.072026
00:12:17|0.07202
00:12:18|0.072018
00:12:20|0.072016
00:12:20|0.07201
00:12:22|0.072002
00:12:23|0.072
00:12:23|0.071999
00:12:25|0.071999
00:12:26|0.071992
00:12:28|0.071992
00:12:29|0.071987
00:12:31|0.071986
00:12:31|0.071986
00:12:32|0.071986
00:12:34|0.071987
00:12:35|0.072003
00:12:36|0.071992
00:12:38|0.071991
00:12:38|0.071991
00:12:39|0.071991
00:12:40|0.071991
00:12:41|0.071991
00:12:42|0.071991
00:12:43|0.071992
00:12:44|0.071992
00:12:45|0.071992
00:12:46|0.071987
00:12:48|0.071987
00:12:50|0.071987
00:12:50|0.071987
00:12:51|0.071987
00:12:53|0.071988
00:12:53|0.071988
00:12:55|0.071988
00:12:56|0.071988
00:12:57|0.071988
00:12:57|0.071988
00:12:59|0.071987
00:13:01|0.071987
00:13:01|0.071987
00:13:02|0.071987
00:13:04|0.071988
00:13:05|0.071987
00:13:06|0.071987
00:13:06|0.071987
00:13:07|0.071987
00:13:09|0.071987
00:13:10|0.071987
00:13:11|0.071987
00:13:12|0.071987
00:13:13|0.071987
00:13:14|0.071987
00:13:15|0.071987
00:13:16|0.071987
00:13:16|0.071987
00:13:18|0.071987
00:13:19|0.071987
00:13:21|0.071988
00:13:22|0.071988
00:13:22|0.071988
00:13:24|0.071988
00:13:25|0.071988
00:13:26|0.071981
00:13:27|0.071979
00:13:28|0.071979
00:13:30|0.071979
00:13:30|0.071979
00:13:31|0.071976
00:13:32|0.071976
00:13:33|0.071976
00:13:35|0.071976
00:13:36|0.071976
00:13:37|0.071969
00:13:38|0.07197
00:13:38|0.07197
00:13:41|0.071969
00:13:41|0.071969
00:13:42|0.071969
00:13:43|0.071969
00:13:45|0.071968
00:13:45|0.071968
00:13:47|0.071968
00:13:48|0.071968
00:13:49|0.071968
00:13:50|0.071969
00:13:52|0.071969
00:13:52|0.071969
00:13:53|0.071978
00:13:54|0.071978
00:13:56|0.071974
00:13:57|0.071974
00:13:58|0.071974
00:13:59|0.071974
00:14:00|0.071974
00:14:02|0.071974
00:14:02|0.071974
00:14:03|0.071974
00:14:04|0.071974
00:14:05|0.071974
00:14:06|0.071974
00:14:07|0.071973
00:14:08|0.071974
00:14:09|0.071974
00:14:10|0.071974
00:14:11|0.071974
00:14:12|0.071974
00:14:13|0.071975
00:14:14|0.071975
00:14:15|0.071975
00:14:16|0.071975
00:14:17|0.071975
00:14:18|0.071975
00:14:19|0.071975
00:14:20|0.071975
00:14:21|0.071975
00:14:22|0.071974
00:14:23|0.071975
00:14:24|0.071974
00:14:25|0.071975
00:14:26|0.071974
00:14:27|0.071974
00:14:28|0.071974
00:14:30|0.071974
00:14:31|0.071975
00:14:32|0.071975
00:14:34|0.071975
00:14:34|0.071975
00:14:35|0.071975
00:14:36|0.071975
00:14:38|0.071975
00:14:39|0.071975
00:14:40|0.071975
00:14:41|0.071975
00:14:42|0.071975
00:14:43|0.071975
00:14:43|0.071975
00:14:44|0.071975
00:14:46|0.07198
00:14:46|0.07198
00:14:48|0.07198
00:14:49|0.07198
00:14:49|0.07198
00:14:51|0.07198
00:14:52|0.07198
00:14:52|0.071979
00:14:53|0.071979
00:14:55|0.071979
00:14:56|0.07198
00:14:58|0.07198
00:14:58|0.07198
00:14:59|0.071985
00:15:00|0.071987
00:15:02|0.071996
00:15:02|0.072003
00:15:05|0.072004
00:15:05|0.072003
00:15:06|0.072003
00:15:07|0.071998
00:15:08|0.071998
00:15:10|0.071998
00:15:11|0.071999
00:15:12|0.071998
00:15:14|0.071997
00:15:14|0.071997
00:15:15|0.071998
00:15:16|0.071998
00:15:17|0.071998
00:15:18|0.071999
00:15:19|0.072004
00:15:20|0.072004
00:15:21|0.072004
00:15:22|0.072004
00:15:24|0.072004
00:15:25|0.072014
00:15:26|0.072016
00:15:27|0.072016
00:15:28|0.072015
00:15:28|0.072015
00:15:29|0.072015
00:15:32|0.072015
00:15:32|0.072015
00:15:33|0.072015
00:15:34|0.072015
00:15:36|0.072015
00:15:36|0.072015
00:15:38|0.072016
00:15:38|0.072015
00:15:40|0.072015
00:15:41|0.072015
00:15:42|0.072015
00:15:43|0.072015
00:15:44|0.072015
00:15:46|0.072021
00:15:47|0.072021
00:15:47|0.072026
00:15:48|0.072027
00:15:50|0.072007
00:15:51|0.072008
00:15:52|0.072008
00:15:53|0.072008
00:15:55|0.072008
00:15:56|0.072008
00:15:56|0.072008
00:15:57|0.072008
00:15:58|0.072017
00:16:00|0.072021
00:16:00|0.072024
00:16:02|0.072024
00:16:02|0.072024
00:16:04|0.072032
00:16:05|0.072044
00:16:06|0.072046
00:16:07|0.07205
00:16:08|0.07205
00:16:09|0.072052
00:16:10|0.072052
00:16:11|0.072051
00:16:12|0.072052
00:16:13|0.072053
00:16:15|0.072053
00:16:15|0.072053
00:16:16|0.072058
00:16:18|0.072059
00:16:18|0.072059
00:16:20|0.072059
00:16:21|0.072059
00:16:21|0.072059
00:16:22|0.072062
00:16:24|0.072062
00:16:24|0.072062
00:16:25|0.072063
00:16:27|0.072063
00:16:27|0.072051
00:16:28|0.072062
00:16:29|0.072062
00:16:30|0.072062
00:16:32|0.072057
00:16:32|0.072057
00:16:34|0.072057
00:16:35|0.072057
00:16:36|0.072057
00:16:37|0.072057
00:16:38|0.072056
00:16:39|0.072056
00:16:40|0.072063
00:16:41|0.072062
00:16:43|0.072028
00:16:44|0.072026
00:16:45|0.072026
00:16:46|0.072026
00:16:47|0.072026
00:16:48|0.072026
00:16:49|0.072027
00:16:50|0.072027
00:16:50|0.072027
00:16:52|0.072027
00:16:53|0.072027
00:16:54|0.072026
00:16:55|0.072026
00:16:56|0.072026
00:16:58|0.072014
00:16:58|0.072007
00:16:59|0.072006
00:17:01|0.072006
00:17:02|0.072006
00:17:03|0.072006
00:17:04|0.072007
00:17:05|0.072007
00:17:06|0.072007
00:17:07|0.072007
00:17:08|0.072007
00:17:09|0.072006
00:17:10|0.072006
00:17:11|0.072
00:17:12|0.072
00:17:13|0.072
00:17:14|0.071999
00:17:15|0.071998
00:17:16|0.071996
00:17:17|0.071992
00:17:18|0.071988
00:17:19|0.071989
00:17:20|0.07199
00:17:21|0.07199
00:17:22|0.07199
00:17:22|0.071998
00:17:24|0.071998
00:17:25|0.071998
00:17:26|0.071992
00:17:26|0.071992
00:17:28|0.071995
00:17:29|0.071995
00:17:30|0.071996
00:17:31|0.071995
00:17:32|0.071995
00:17:33|0.071995
00:17:34|0.071995
00:17:35|0.071996
00:17:36|0.072008
00:17:38|0.07201
00:17:38|0.072009
00:17:39|0.072009
00:17:41|0.07201
00:17:43|0.072018
00:17:43|0.072028
00:17:44|0.072036
00:17:45|0.072037
00:17:46|0.072037
00:17:47|0.072037
00:17:48|0.072037
00:17:49|0.072037
00:17:50|0.072037
00:17:51|0.072038
00:17:52|0.072038
00:17:53|0.072039
00:17:54|0.072039
00:17:55|0.072039
00:17:57|0.072039
00:17:57|0.072039
00:17:59|0.072039
00:18:00|0.072039
00:18:01|0.072039
00:18:01|0.072039
00:18:03|0.072039
00:18:03|0.072033
00:18:05|0.072032
00:18:06|0.072032
00:18:07|0.072033
00:18:08|0.072033
00:18:08|0.072033
00:18:10|0.072032
00:18:11|0.072032
00:18:12|0.072021
00:18:12|0.071998
00:18:14|0.071998
00:18:15|0.071998
00:18:16|0.071998
00:18:16|0.071998
00:18:17|0.071998
00:18:19|0.072003
00:18:20|0.072013
00:18:21|0.072013
00:18:21|0.072018
00:18:22|0.072001
00:18:24|0.072001
00:18:25|0.072
00:18:26|0.072
00:18:27|0.072
00:18:28|0.072
00:18:29|0.071981
00:18:30|0.071979
00:18:31|0.071968
00:18:33|0.071969
00:18:33|0.071979
00:18:35|0.071984
00:18:36|0.071984
00:18:37|0.071984
00:18:38|0.07199
00:18:39|0.07199
00:18:41|0.07199
00:18:42|0.071991
00:18:43|0.071991
00:18:44|0.071991
00:18:45|0.071991
00:18:46|0.071991
00:18:47|0.071991
00:18:48|0.072017
00:18:48|0.071997
00:18:50|0.071997
00:18:51|0.071996
00:18:52|0.071996
00:18:53|0.071996
00:18:54|0.071994
00:18:55|0.071992
00:18:55|0.071992
00:18:57|0.071985
00:18:57|0.071985
00:18:59|0.071985
00:19:01|0.071985
00:19:01|0.071985
00:19:02|0.071976
00:19:03|0.071972
00:19:05|0.071971
00:19:05|0.071971
00:19:08|0.071971
00:19:08|0.071971
00:19:10|0.071972
00:19:11|0.071971
00:19:12|0.071971
00:19:13|0.071971
00:19:15|0.071971
00:19:15|0.071971
00:19:16|0.071971
00:19:17|0.071971
00:19:18|0.071971
00:19:19|0.071971
00:19:20|0.071971
00:19:21|0.071971
00:19:22|0.071975
00:19:23|0.071976
00:19:25|0.071975
00:19:25|0.071975
00:19:27|0.071975
00:19:28|0.071975
00:19:29|0.071976
00:19:29|0.071976
00:19:31|0.071975
00:19:32|0.071975
00:19:34|0.071975
00:19:35|0.071975
00:19:37|0.071975
00:19:37|0.071975
00:19:39|0.071975
00:19:40|0.071975
00:19:41|0.071969
00:19:42|0.071969
00:19:43|0.071969
00:19:44|0.071966
00:19:46|0.071961
00:19:46|0.071961
00:19:47|0.071956
00:19:48|0.071957
00:19:49|0.071956
00:19:50|0.07197
00:19:51|0.07197
00:19:52|0.07197
00:19:53|0.07197
00:19:54|0.07197
00:19:55|0.07197
00:19:56|0.07197
00:19:57|0.071957
00:19:58|0.071957
00:19:59|0.071957
00:20:00|0.071957
00:20:01|0.071957
00:20:02|0.071957
00:20:03|0.071957
00:20:04|0.071957
00:20:06|0.071957
00:20:07|0.071957
00:20:09|0.071958
00:20:09|0.071957
00:20:10|0.071957
00:20:11|0.071957
00:20:12|0.071957
00:20:13|0.071957
00:20:14|0.071957
00:20:15|0.071957
00:20:16|0.071957
00:20:18|0.071957
00:20:19|0.071951
00:20:20|0.071951
00:20:21|0.071951
00:20:22|0.07195
00:20:24|0.07195
00:20:24|0.07195
00:20:25|0.071951
00:20:26|0.07195
00:20:27|0.07195
00:20:28|0.07195
00:20:29|0.07195
00:20:30|0.07195
00:20:32|0.07195
00:20:33|0.07195
00:20:33|0.071951
00:20:35|0.071951
00:20:36|0.071951
00:20:38|0.071951
00:20:39|0.071951
00:20:40|0.071951
00:20:42|0.071959
00:20:42|0.071959
00:20:43|0.071959
00:20:44|0.07196
00:20:45|0.07196
00:20:46|0.07196
00:20:47|0.071959
00:20:48|0.07196
00:20:50|0.07196
00:20:51|0.07196
00:20:52|0.07196
00:20:53|0.07196
00:20:54|0.07196
00:20:55|0.07196
00:20:56|0.07196
00:20:57|0.07196
00:20:58|0.07196
00:20:59|0.07196
00:21:00|0.07195
00:21:00|0.071949
00:21:01|0.071949
00:21:04|0.071949
00:21:04|0.07195
00:21:05|0.07195
00:21:06|0.071949
00:21:07|0.07195
00:21:08|0.07195
00:21:09|0.07195
00:21:10|0.071949
00:21:11|0.071949
00:21:12|0.07195
00:21:13|0.07195
00:21:14|0.07195
00:21:15|0.07195
00:21:16|0.07195
00:21:17|0.07195
00:21:18|0.071949
00:21:19|0.071949
00:21:20|0.071949
00:21:21|0.071949
00:21:22|0.071949
00:21:23|0.071949
00:21:24|0.071948
00:21:25|0.071948
00:21:27|0.071948
00:21:28|0.07195
00:21:29|0.07195
00:21:30|0.07195
00:21:31|0.07195
00:21:33|0.07195
00:21:34|0.07195
00:21:34|0.07195
00:21:36|0.07195
00:21:37|0.07195
00:21:38|0.07195
00:21:39|0.07195
00:21:40|0.07195
00:21:41|0.07195
00:21:42|0.071949
00:21:43|0.071949
00:21:45|0.071949
00:21:46|0.07195
00:21:47|0.071949
00:21:48|0.071949
00:21:50|0.071949
00:21:51|0.07195
00:21:53|0.07195
00:21:54|0.071949
00:21:54|0.071949
00:21:55|0.071949
00:21:56|0.071949
00:21:58|0.071949
00:21:59|0.071949
00:22:00|0.071949
00:22:01|0.071949
00:22:02|0.071949
00:22:03|0.071949
00:22:04|0.071949
00:22:06|0.071949
00:22:06|0.071957
00:22:07|0.071959
00:22:09|0.071959
00:22:10|0.071959
00:22:10|0.071956
00:22:12|0.071956
00:22:12|0.071956
00:22:13|0.071956
00:22:15|0.07195
00:22:15|0.071951
00:22:16|0.07195
00:22:18|0.07194
00:22:19|0.07194
00:22:20|0.07194
00:22:21|0.07194
00:22:22|0.07194
00:22:23|0.07194
00:22:24|0.07194
00:22:25|0.07194
00:22:26|0.071941
00:22:27|0.071941
00:22:28|0.07194
00:22:29|0.07194
00:22:30|0.07194
00:22:31|0.07194
00:22:32|0.071948
00:22:34|0.071948
00:22:35|0.071949
00:22:35|0.071948
00:22:37|0.071948
00:22:38|0.071948
00:22:39|0.071944
00:22:40|0.071944
00:22:41|0.071944
00:22:42|0.071943
00:22:43|0.071942
00:22:44|0.071942
00:22:45|0.071942
00:22:46|0.071942
00:22:47|0.071942
00:22:48|0.071942
00:22:49|0.071942
00:22:50|0.071942
00:22:51|0.071942
00:22:52|0.071942
00:22:54|0.071942
00:22:55|0.071942
00:22:55|0.071941
00:22:57|0.071941
00:22:58|0.071941
00:22:59|0.071941
00:23:00|0.071941
00:23:02|0.071942
00:23:02|0.071941
00:23:04|0.071941
00:23:05|0.071941
00:23:06|0.071941
00:23:08|0.071941
00:23:08|0.071941
00:23:09|0.071941
00:23:11|0.071941
00:23:12|0.071942
00:23:13|0.071942
00:23:14|0.071949
00:23:15|0.071949
00:23:16|0.071948
00:23:17|0.071948
00:23:18|0.071948
00:23:19|0.071948
00:23:20|0.071948
00:23:21|0.071948
00:23:22|0.071949
00:23:23|0.071948
00:23:24|0.071948
00:23:25|0.071948
00:23:26|0.071948
00:23:27|0.071948
00:23:28|0.071948
00:23:29|0.071948
00:23:30|0.071948
00:23:31|0.071948
00:23:32|0.071949
00:23:33|0.071948
00:23:34|0.071948
00:23:35|0.071948
00:23:36|0.071949
00:23:37|0.071949
00:23:38|0.071948
00:23:39|0.071948
00:23:40|0.071949
00:23:42|0.071948
00:23:42|0.071948
00:23:43|0.071948
00:23:44|0.071948
00:23:46|0.07194
00:23:48|0.071936
00:23:49|0.071936
00:23:49|0.071936
00:23:51|0.071937
00:23:52|0.071936
00:23:54|0.071936
00:23:54|0.071936
00:23:55|0.071936
00:23:56|0.071936
00:23:58|0.071936
00:23:59|0.071936
00:23:59|0.071936
00:24:00|0.071936
00:24:02|0.071936
00:24:02|0.071936
00:24:03|0.071936
00:24:05|0.071936
00:24:05|0.071936
00:24:06|0.071936
00:24:07|0.071936
00:24:08|0.071936
00:24:09|0.071936
00:24:11|0.071936
00:24:12|0.071936
00:24:13|0.071936
00:24:14|0.071936
00:24:15|0.071936
00:24:16|0.071936
00:24:17|0.071936
00:24:18|0.071936
00:24:19|0.071936
00:24:20|0.071936
00:24:21|0.071936
00:24:22|0.071936
00:24:23|0.071936
00:24:24|0.071936
00:24:25|0.071936
00:24:26|0.071936
00:24:27|0.071936
00:24:28|0.071936
00:24:29|0.071936
00:24:30|0.071936
00:24:31|0.071936
00:24:32|0.071936
00:24:33|0.071936
00:24:34|0.071936
00:24:35|0.071936
00:24:36|0.071937
00:24:37|0.071936
00:24:38|0.071937
00:24:40|0.071937
00:24:41|0.071937
00:24:42|0.071937
00:24:42|0.071936
00:24:44|0.071936
00:24:44|0.071936
00:24:46|0.071946
00:24:47|0.071946
00:24:48|0.071946
00:24:49|0.071948
00:24:50|0.071948
00:24:51|0.071948
00:24:52|0.071948
00:24:53|0.071948
00:24:54|0.071948
00:24:55|0.071948
00:24:56|0.071955
00:24:57|0.071955
00:24:59|0.071958
00:24:59|0.071958
00:25:02|0.071958
00:25:03|0.071957
00:25:04|0.071999
00:25:05|0.071999
00:25:06|0.071998
00:25:07|0.071999
00:25:08|0.072
00:25:09|0.072004
00:25:10|0.072004
00:25:11|0.072004
00:25:12|0.072004
00:25:14|0.072012
00:25:14|0.072011
00:25:15|0.072011
00:25:17|0.072002
00:25:18|0.072002
00:25:19|0.072002
00:25:20|0.072002
00:25:21|0.072003
00:25:22|0.072003
00:25:23|0.072002
00:25:24|0.072002
00:25:25|0.072003
00:25:26|0.072002
00:25:27|0.072002
00:25:28|0.072002
00:25:29|0.072002
00:25:30|0.072013
00:25:31|0.07201
00:25:32|0.07201
00:25:33|0.07201
00:25:34|0.07201
00:25:35|0.072014
00:25:36|0.072014
00:25:38|0.072014
00:25:38|0.072014
00:25:40|0.072013
00:25:41|0.072013
00:25:42|0.072013
00:25:43|0.07205
00:25:45|0.07207
00:25:46|0.072072
00:25:46|0.072072
00:25:47|0.072072
00:25:48|0.072071
00:25:50|0.072072
00:25:51|0.072079
00:25:52|0.072079
00:25:53|0.072083
00:25:54|0.072083
00:25:56|0.072083
00:25:56|0.072073
00:25:57|0.072073
00:25:58|0.072072
00:26:00|0.072072
00:26:01|0.072072
00:26:02|0.072066
00:26:03|0.072063
00:26:03|0.072063
00:26:05|0.072063
00:26:05|0.072073
00:26:06|0.072073
00:26:07|0.072074
00:26:08|0.072073
00:26:10|0.072073
00:26:10|0.072074
00:26:11|0.072074
00:26:13|0.072099
00:26:13|0.072101
00:26:14|0.0721
00:26:16|0.0721
00:26:17|0.0721
00:26:18|0.0721
00:26:19|0.0721
00:26:19|0.0721
00:26:20|0.072101
00:26:22|0.0721
00:26:23|0.072105
00:26:24|0.072108
00:26:25|0.072109
00:26:26|0.072109
00:26:27|0.072109
00:26:28|0.072109
00:26:29|0.072111
00:26:30|0.072111
00:26:31|0.072111
00:26:32|0.072111
00:26:33|0.072112
00:26:34|0.072111
00:26:35|0.072109
00:26:36|0.072109
00:26:37|0.072109
00:26:38|0.072109
00:26:39|0.072109
00:26:40|0.072109
00:26:42|0.072109
00:26:43|0.072109
00:26:44|0.072108
00:26:45|0.072108
00:26:46|0.072108
00:26:47|0.072108
00:26:48|0.072108
00:26:49|0.072108
00:26:51|0.072113
00:26:52|0.072115
00:26:53|0.072118
00:26:54|0.072117
00:26:55|0.072117
00:26:55|0.072117
00:26:57|0.072125
00:26:58|0.072125
00:27:00|0.072129
00:27:00|0.072129
00:27:02|0.072129
00:27:04|0.07213
00:27:04|0.072129
00:27:06|0.072129
00:27:07|0.072129
00:27:08|0.072129
00:27:09|0.072129
00:27:10|0.072129
00:27:11|0.07213
00:27:12|0.07213
00:27:13|0.07213
00:27:14|0.07213
00:27:15|0.07213
00:27:16|0.07213
00:27:17|0.07213
00:27:18|0.07213
00:27:19|0.072141
00:27:20|0.072141
00:27:21|0.072141
00:27:23|0.072159
00:27:24|0.07216
00:27:25|0.072159
00:27:26|0.072159
00:27:27|0.072159
00:27:28|0.072162
00:27:29|0.072178
00:27:30|0.072179
00:27:31|0.07218
00:27:32|0.07218
00:27:33|0.07218
00:27:34|0.07218
00:27:35|0.07218
00:27:36|0.072179
00:27:37|0.072179
00:27:38|0.07217
00:27:39|0.07217
00:27:40|0.07217
00:27:42|0.072169
00:27:43|0.072169
00:27:44|0.072169
00:27:45|0.072169
00:27:47|0.072169
00:27:47|0.072167
00:27:48|0.072158
00:27:49|0.072157
00:27:50|0.072154
00:27:51|0.072154
00:27:53|0.072154
00:27:54|0.072153
00:27:54|0.072154
00:27:56|0.072154
00:27:57|0.072153
00:27:58|0.072151
00:27:59|0.07215
00:28:00|0.072151
00:28:02|0.07215
00:28:02|0.07215
00:28:03|0.07215
00:28:04|0.07215
00:28:05|0.072151
00:28:06|0.07215
00:28:07|0.072151
00:28:08|0.072151
00:28:09|0.072151
00:28:10|0.072151
00:28:11|0.072167
00:28:12|0.072167
00:28:13|0.072167
00:28:14|0.072166
00:28:15|0.072167
00:28:16|0.072167
00:28:17|0.072167
00:28:18|0.072167
00:28:19|0.072172
00:28:20|0.07218
00:28:21|0.07218
00:28:22|0.07218
00:28:23|0.072191
00:28:24|0.072191
00:28:25|0.072192
00:28:26|0.072192
00:28:27|0.072192
00:28:28|0.072199
00:28:29|0.072199
00:28:30|0.0722
00:28:31|0.0722
00:28:32|0.0722
00:28:33|0.072199
00:28:34|0.0722
00:28:35|0.0722
00:28:36|0.0722
00:28:37|0.072201
00:28:38|0.072201
00:28:39|0.072201
00:28:40|0.0722
00:28:41|0.0722
00:28:42|0.0722
00:28:43|0.0722
00:28:44|0.0722
00:28:45|0.0722
00:28:46|0.0722
00:28:48|0.0722
00:28:48|0.0722
00:28:50|0.0722
00:28:50|0.072199
00:28:52|0.072199
00:28:53|0.072199
00:28:54|0.072199
00:28:54|0.072199
00:28:56|0.0722
00:28:56|0.072199
00:28:58|0.072199
00:29:00|0.072204
00:29:00|0.072207
00:29:01|0.072209
00:29:02|0.072208
00:29:04|0.072209
00:29:04|0.072209
00:29:07|0.072227
00:29:07|0.07223
00:29:08|0.072229
00:29:09|0.072229
00:29:10|0.07223
00:29:11|0.07223
00:29:12|0.072229
00:29:13|0.07223
00:29:14|0.07223
00:29:15|0.07223
00:29:16|0.072229
00:29:17|0.07223
00:29:18|0.07222
00:29:19|0.07222
00:29:20|0.07222
00:29:21|0.07222
00:29:22|0.07222
00:29:23|0.07222
00:29:24|0.07222
00:29:25|0.07221
00:29:26|0.072209
00:29:27|0.072209
00:29:28|0.07221
00:29:29|0.072209
00:29:30|0.072209
00:29:31|0.072209
00:29:32|0.072209
00:29:33|0.072209
00:29:34|0.072209
00:29:35|0.072209
00:29:36|0.072217
00:29:37|0.072217
00:29:38|0.072217
00:29:39|0.072217
00:29:40|0.072217
00:29:41|0.072217
00:29:43|0.072217
00:29:45|0.072218
00:29:45|0.072218
00:29:47|0.072218
00:29:47|0.072217
00:29:48|0.072217
00:29:51|0.072218
00:29:51|0.072229
00:29:52|0.072229
00:29:53|0.072229
00:29:54|0.07221
00:29:55|0.07221
00:29:56|0.07221
00:29:57|0.07221
00:29:58|0.07221
00:29:59|0.07221
00:30:00|0.07221
00:30:01|0.072209
00:30:02|0.072209
00:30:03|0.072209
00:30:04|0.072209
00:30:05|0.072209
00:30:06|0.072209
00:30:07|0.072209
00:30:08|0.072208
00:30:09|0.072208
00:30:10|0.072208
00:30:11|0.072204
00:30:12|0.072204
00:30:13|0.072204
00:30:14|0.072204
00:30:15|0.072204
00:30:16|0.072204
00:30:17|0.072204
00:30:18|0.072205
00:30:19|0.072205
00:30:20|0.072205
00:30:21|0.072205
00:30:22|0.072205
00:30:23|0.072205
00:30:24|0.072204
00:30:25|0.072204
00:30:26|0.072203
00:30:27|0.072202
00:30:28|0.072202
00:30:29|0.072202
00:30:30|0.072202
00:30:31|0.072202
00:30:32|0.072202
00:30:33|0.072203
00:30:34|0.072203
00:30:35|0.072203
00:30:36|0.072203
00:30:37|0.072203
00:30:38|0.072203
00:30:39|0.072203
00:30:40|0.072202
00:30:41|0.072202
00:30:43|0.072206
00:30:44|0.072205
00:30:46|0.072208
00:30:47|0.072207
00:30:49|0.072206
00:30:50|0.072206
00:30:51|0.072206
00:30:52|0.072206
00:30:53|0.072206
00:30:54|0.072196
00:30:56|0.07219
00:30:56|0.072189
00:30:57|0.072189
00:30:59|0.072189
00:30:59|0.072189
00:31:00|0.072189
00:31:02|0.072189
00:31:03|0.072188
00:31:04|0.072188
00:31:05|0.072188
00:31:06|0.072188
00:31:07|0.072188
00:31:08|0.0722
00:31:09|0.072202
00:31:10|0.072202
00:31:11|0.072202
00:31:12|0.0722
00:31:13|0.072186
00:31:14|0.072186
00:31:15|0.072202
00:31:16|0.072202
00:31:18|0.072188
00:31:19|0.072195
00:31:20|0.072195
00:31:20|0.072194
00:31:22|0.072216
00:31:23|0.072216
00:31:24|0.072216
00:31:25|0.072216
00:31:26|0.072204
00:31:27|0.072204
00:31:28|0.072203
00:31:29|0.072203
00:31:30|0.072194
00:31:31|0.072195
00:31:32|0.072209
00:31:33|0.072209
00:31:34|0.072209
00:31:35|0.072202
00:31:36|0.072202
00:31:37|0.072202
00:31:38|0.072202
00:31:39|0.072223
00:31:40|0.072224
00:31:41|0.072225
00:31:42|0.072225
00:31:43|0.072225
00:31:44|0.072224
00:31:45|0.072224
00:31:46|0.072244
00:31:48|0.072248
00:31:49|0.072249
00:31:50|0.072249
00:31:51|0.072249
00:31:52|0.072249
00:31:53|0.072249
00:31:55|0.072259
00:31:55|0.072259
00:31:57|0.072261
00:31:59|0.072261
00:31:59|0.072261
00:32:00|0.072272
00:32:02|0.072274
00:32:03|0.072274
00:32:04|0.072274
00:32:06|0.07227
00:32:06|0.07227
00:32:07|0.07229
00:32:08|0.07229
00:32:09|0.07229
00:32:10|0.07227
00:32:12|0.072267
00:32:12|0.072266
00:32:14|0.072267
00:32:14|0.072267
00:32:15|0.072267
00:32:16|0.072267
00:32:19|0.072266
00:32:19|0.072265
00:32:20|0.072264
00:32:21|0.072264
00:32:22|0.072264
00:32:24|0.072254
00:32:25|0.072252
00:32:25|0.072248
00:32:28|0.072246
00:32:28|0.072246
00:32:29|0.072246
00:32:30|0.072247
00:32:31|0.072247
00:32:32|0.072247
00:32:33|0.072247
00:32:35|0.072247
00:32:35|0.072247
00:32:36|0.072247
00:32:38|0.072256
00:32:39|0.072256
00:32:40|0.07224
00:32:41|0.072238
00:32:41|0.072238
00:32:43|0.07223
00:32:43|0.072229
00:32:45|0.072229
00:32:46|0.072218
00:32:48|0.072214
00:32:48|0.07221
00:32:49|0.07221
00:32:51|0.072209
00:32:52|0.072209
00:32:53|0.072211
00:32:54|0.072229
00:32:55|0.072229
00:32:56|0.07223
00:32:57|0.07223
00:32:58|0.07223
00:32:59|0.072245
00:33:00|0.072246
00:33:01|0.072246
00:33:02|0.072246
00:33:03|0.072246
00:33:04|0.072246
00:33:05|0.072246
00:33:06|0.072246
00:33:07|0.072247
00:33:08|0.072246
00:33:09|0.072246
00:33:11|0.072246
00:33:12|0.072233
00:33:13|0.072233
00:33:14|0.072229
00:33:15|0.072226
00:33:16|0.072226
00:33:17|0.072222
00:33:18|0.072222
00:33:20|0.072215
00:33:20|0.072212
00:33:21|0.072212
00:33:22|0.07221
00:33:23|0.072209
00:33:24|0.072209
00:33:25|0.072209
00:33:26|0.072209
00:33:27|0.07221
00:33:28|0.07221
00:33:29|0.07221
00:33:30|0.07221
00:33:31|0.07221
00:33:32|0.07221
00:33:33|0.07221
00:33:34|0.07221
00:33:35|0.07221
00:33:36|0.07221
00:33:37|0.07221
00:33:38|0.07221
00:33:39|0.072222
00:33:40|0.072222
00:33:41|0.072222
00:33:42|0.072208
00:33:43|0.072208
00:33:44|0.072208
00:33:45|0.072208
00:33:46|0.072208
00:33:47|0.072208
00:33:48|0.072208
00:33:50|0.072203
00:33:51|0.072203
00:33:52|0.072203
00:33:54|0.072198
00:33:54|0.072198
00:33:56|0.072198
00:33:58|0.072198
00:33:58|0.072199
00:33:59|0.072199
00:34:00|0.072199
00:34:02|0.072199
00:34:03|0.072199
00:34:04|0.072199
00:34:05|0.072199
00:34:06|0.072199
00:34:07|0.072199
00:34:09|0.072177
00:34:09|0.072177
00:34:10|0.072166
00:34:11|0.072164
00:34:12|0.072144
00:34:14|0.072145
00:34:14|0.072145
00:34:16|0.072146
00:34:16|0.072145
00:34:18|0.07216
00:34:19|0.072159
00:34:20|0.072159
00:34:21|0.072166
00:34:22|0.072165
00:34:24|0.072166
00:34:25|0.072166
00:34:25|0.072165
00:34:27|0.072168
00:34:27|0.072169
00:34:28|0.072169
00:34:29|0.072173
00:34:31|0.072176
00:34:32|0.072177
00:34:32|0.072178
00:34:34|0.072177
00:34:35|0.072177
00:34:36|0.072177
00:34:36|0.072177
00:34:37|0.072177
00:34:38|0.072177
00:34:39|0.072177
00:34:40|0.072177
00:34:42|0.072178
00:34:42|0.072178
00:34:43|0.072178
00:34:44|0.072178
00:34:45|0.072178
00:34:46|0.072178
00:34:48|0.072178
00:34:49|0.072178
00:34:50|0.072178
00:34:51|0.072178
00:34:53|0.072177
00:34:54|0.072161
00:34:55|0.072161
00:34:56|0.072161
00:34:57|0.072161
00:34:58|0.072161
00:34:59|0.072162
00:35:01|0.072162
00:35:02|0.072162
00:35:03|0.072162
00:35:04|0.072166
00:35:05|0.072166
00:35:06|0.072166
00:35:07|0.072166
00:35:08|0.072166
00:35:09|0.072166
00:35:10|0.072174
00:35:12|0.072165
00:35:13|0.072165
00:35:14|0.072168
00:35:15|0.072168
00:35:15|0.072168
00:35:16|0.072162
00:35:18|0.072162
00:35:19|0.072162
00:35:19|0.072162
00:35:21|0.072162
00:35:22|0.072162
00:35:23|0.072153
00:35:25|0.07213
00:35:25|0.072131
00:35:26|0.072108
00:35:28|0.072109
00:35:28|0.072109
00:35:29|0.072121
00:35:31|0.072121
00:35:31|0.07212
00:35:32|0.07212
00:35:33|0.07212
00:35:34|0.07212
00:35:35|0.072121
00:35:36|0.072121
00:35:37|0.072121
00:35:38|0.072121
00:35:40|0.07212
00:35:41|0.07212
00:35:42|0.07212
00:35:43|0.072125
00:35:44|0.072128
00:35:46|0.072128
00:35:47|0.072128
00:35:47|0.072128
00:35:48|0.072128
00:35:50|0.072128
00:35:51|0.072128
00:35:52|0.072127
00:35:53|0.072127
00:35:54|0.072127
00:35:55|0.072127
00:35:57|0.072127
00:35:58|0.072127
00:35:59|0.072127
00:36:00|0.072127
00:36:01|0.072128
00:36:03|0.072128
00:36:04|0.072128
00:36:05|0.072128
00:36:06|0.072128
00:36:08|0.072127
00:36:09|0.072127
00:36:10|0.072127
00:36:11|0.072127
00:36:12|0.072118
00:36:12|0.072118
00:36:14|0.072119
00:36:14|0.072119
00:36:16|0.072119
00:36:17|0.072119
00:36:17|0.072119
00:36:18|0.072119
00:36:20|0.072119
00:36:20|0.072119
00:36:22|0.072119
00:36:23|0.072119
00:36:23|0.072119
00:36:24|0.072118
00:36:25|0.072118
00:36:26|0.072115
00:36:28|0.072115
00:36:28|0.072115
00:36:30|0.072114
00:36:31|0.072114
00:36:32|0.072114
00:36:33|0.072115
00:36:34|0.072116
00:36:35|0.072116
00:36:36|0.072115
00:36:37|0.072114
00:36:38|0.072112
00:36:39|0.072113
00:36:40|0.072113
00:36:41|0.072113
00:36:42|0.072113
00:36:43|0.072113
00:36:44|0.072113
00:36:45|0.072113
00:36:46|0.072113
00:36:48|0.07212
00:36:49|0.072121
00:36:50|0.072121
00:36:52|0.072121
00:36:52|0.072121
00:36:53|0.072121
00:36:55|0.072121
00:36:56|0.07212
00:36:58|0.07212
00:36:59|0.07212
00:37:00|0.072123
00:37:01|0.072123
00:37:02|0.072127
00:37:03|0.072127
00:37:04|0.072127
00:37:05|0.072129
00:37:06|0.07213
00:37:07|0.072132
00:37:08|0.072132
00:37:09|0.072131
00:37:10|0.072131
00:37:11|0.072133
00:37:12|0.072134
00:37:13|0.072136
00:37:14|0.072136
00:37:16|0.072135
00:37:16|0.072135
00:37:17|0.072136
00:37:18|0.072136
00:37:19|0.072144
00:37:20|0.072144
00:37:21|0.072144
00:37:23|0.072146
00:37:23|0.072147
00:37:25|0.072153
00:37:25|0.072153
00:37:27|0.072153
00:37:28|0.072153
00:37:29|0.072152
00:37:29|0.072152
00:37:30|0.072153
00:37:31|0.072153
00:37:32|0.072153
00:37:33|0.072153
00:37:35|0.072153
00:37:35|0.072152
00:37:36|0.072152
00:37:38|0.072147
00:37:38|0.072147
00:37:39|0.072147
00:37:40|0.072148
00:37:41|0.072148
00:37:42|0.072147
00:37:43|0.072147
00:37:44|0.072147
00:37:45|0.072147
00:37:46|0.072148
00:37:47|0.072148
00:37:48|0.072148
00:37:49|0.072147
00:37:51|0.072143
00:37:52|0.072143
00:37:53|0.072143
00:37:54|0.072143
00:37:55|0.072143
00:37:57|0.072142
00:37:58|0.072142
00:37:59|0.072143
00:38:01|0.072143
00:38:02|0.072143
00:38:02|0.072143
00:38:04|0.072143
00:38:05|0.072154
00:38:06|0.072154
00:38:07|0.072154
00:38:08|0.072154
00:38:09|0.072154
00:38:10|0.072148
00:38:11|0.072148
00:38:12|0.072148
00:38:13|0.072148
00:38:14|0.072148
00:38:15|0.072148
00:38:16|0.072148
00:38:17|0.072148
00:38:18|0.072148
00:38:19|0.072148
00:38:21|0.072148
00:38:22|0.072148
00:38:23|0.072148
00:38:24|0.072148
00:38:25|0.072148
00:38:26|0.072148
00:38:27|0.072148
00:38:28|0.072148
00:38:29|0.072148
00:38:30|0.072148
00:38:31|0.072148
00:38:32|0.072148
00:38:33|0.072147
00:38:34|0.072147
00:38:35|0.072147
00:38:36|0.072143
00:38:37|0.072143
00:38:38|0.072143
00:38:39|0.072143
00:38:40|0.072143
00:38:41|0.072143
00:38:42|0.072143
00:38:43|0.072149
00:38:44|0.072149
00:38:45|0.072149
00:38:46|0.07215
00:38:47|0.072149
00:38:48|0.07215
00:38:49|0.072149
00:38:50|0.072149
00:38:51|0.07215
00:38:52|0.07215
00:38:54|0.07215
00:38:55|0.07215
00:38:57|0.07215
00:38:58|0.072151
00:39:00|0.072161
00:39:00|0.072161
00:39:02|0.072166
00:39:02|0.072166
00:39:04|0.072166
00:39:04|0.072166
00:39:06|0.072166
00:39:07|0.072166
00:39:08|0.072166
00:39:09|0.072166
00:39:10|0.072166
00:39:11|0.072166
00:39:12|0.072167
00:39:13|0.072176
00:39:14|0.072176
00:39:15|0.072181
00:39:16|0.072181
00:39:17|0.072181
00:39:19|0.072171
00:39:20|0.072171
00:39:21|0.072171
00:39:22|0.072171
00:39:23|0.072171
00:39:25|0.072171
00:39:26|0.072171
00:39:27|0.072171
00:39:29|0.072171
00:39:30|0.072171
00:39:31|0.072171
00:39:32|0.07217
00:39:33|0.07217
00:39:34|0.072171
00:39:35|0.072171
00:39:36|0.072171
00:39:37|0.072171
00:39:38|0.072171
00:39:39|0.072171
00:39:40|0.072171
00:39:41|0.072171
00:39:42|0.072171
00:39:44|0.072172
00:39:45|0.072181
00:39:45|0.072181
00:39:46|0.072181
00:39:48|0.072181
00:39:48|0.072182
00:39:49|0.072182
00:39:51|0.072192
00:39:51|0.072192
00:39:53|0.072192
00:39:54|0.072194
00:39:56|0.072194
00:39:57|0.072194
00:39:58|0.072194
00:39:59|0.072194
00:40:00|0.072194
00:40:01|0.072191
00:40:02|0.072191
00:40:03|0.07219
00:40:04|0.07219
00:40:06|0.07219
00:40:07|0.07219
00:40:08|0.07219
00:40:09|0.07219
00:40:10|0.07219
00:40:11|0.072181
00:40:12|0.072181
00:40:13|0.072181
00:40:14|0.072195
00:40:15|0.072201
00:40:16|0.072202
00:40:17|0.072202
00:40:18|0.072202
00:40:19|0.072202
00:40:20|0.072202
00:40:22|0.072202
00:40:23|0.072202
00:40:23|0.072204
00:40:24|0.072212
00:40:26|0.072221
00:40:27|0.072221
00:40:28|0.072221
00:40:29|0.072221
00:40:30|0.072229
00:40:32|0.072229
00:40:33|0.072233
00:40:33|0.072234
00:40:35|0.072234
00:40:35|0.072237
00:40:36|0.07224
00:40:38|0.072241
00:40:38|0.072241
00:40:40|0.072241
00:40:40|0.072241
00:40:42|0.072241
00:40:42|0.07224
00:40:43|0.07223
00:40:44|0.07223
00:40:46|0.072229
00:40:46|0.072229
00:40:47|0.072229
00:40:48|0.072229
00:40:49|0.072229
00:40:50|0.07223
00:40:51|0.07223
00:40:52|0.07223
00:40:54|0.07223
00:40:54|0.07223
00:40:56|0.07223
00:40:57|0.07223
00:40:58|0.07223
00:40:59|0.07223
00:41:00|0.07223
00:41:01|0.07223
00:41:03|0.07223
00:41:04|0.07223
00:41:05|0.07223
00:41:06|0.07223
00:41:07|0.07223
00:41:08|0.07223
00:41:09|0.07223
00:41:11|0.07223
00:41:12|0.07223
00:41:13|0.072233
00:41:14|0.072233
00:41:15|0.072235
00:41:16|0.072235
00:41:17|0.072234
00:41:18|0.072234
00:41:19|0.072234
00:41:20|0.072235
00:41:22|0.072235
00:41:23|0.072235
00:41:24|0.072235
00:41:25|0.072235
00:41:25|0.07224
00:41:26|0.07224
00:41:28|0.07224
00:41:29|0.07224
00:41:30|0.072251
00:41:30|0.072252
00:41:32|0.072252
00:41:33|0.072252
00:41:34|0.072252
00:41:35|0.072252
00:41:36|0.072252
00:41:37|0.072251
00:41:38|0.072251
00:41:39|0.072251
00:41:40|0.072251
00:41:41|0.072252
00:41:42|0.072252
00:41:43|0.072252
00:41:44|0.072252
00:41:45|0.072252
00:41:46|0.072252
00:41:47|0.072252
00:41:48|0.072252
00:41:49|0.072238
00:41:50|0.072238
00:41:51|0.072251
00:41:52|0.072251
00:41:53|0.072251
00:41:54|0.072251
00:41:56|0.072251
00:41:57|0.072252
00:41:57|0.072252
00:41:58|0.072252
00:42:00|0.072252
00:42:01|0.072252
00:42:02|0.072251
00:42:03|0.072252
00:42:04|0.072251
00:42:05|0.072252
00:42:06|0.072252
00:42:07|0.072252
00:42:08|0.072252
00:42:09|0.072253
00:42:10|0.072254
00:42:12|0.072254
00:42:12|0.072254
00:42:14|0.072253
00:42:15|0.072253
00:42:16|0.072253
00:42:17|0.072253
00:42:18|0.072253
00:42:19|0.072253
00:42:20|0.072253
00:42:21|0.072254
00:42:22|0.072254
00:42:23|0.072254
00:42:24|0.07225
00:42:25|0.072237
00:42:26|0.072237
00:42:27|0.072236
00:42:28|0.072236
00:42:29|0.072236
00:42:30|0.072235
00:42:31|0.072235
00:42:32|0.072235
00:42:33|0.072235
00:42:34|0.072235
00:42:35|0.072235
00:42:36|0.072235
00:42:37|0.072236
00:42:38|0.072236
00:42:39|0.072236
00:42:40|0.072236
00:42:41|0.072235
00:42:42|0.072235
00:42:43|0.072235
00:42:44|0.072236
00:42:45|0.072236
00:42:46|0.072236
00:42:47|0.072236
00:42:48|0.072236
00:42:49|0.072236
00:42:50|0.072235
00:42:51|0.072235
00:42:52|0.072235
00:42:54|0.072235
00:42:55|0.072236
00:42:56|0.072236
00:42:56|0.072236
00:42:58|0.072236
00:42:59|0.072235
00:43:00|0.072235
00:43:01|0.072235
00:43:02|0.072235
00:43:03|0.072235
00:43:04|0.072235
00:43:05|0.072235
00:43:06|0.072235
00:43:07|0.072231
00:43:09|0.072226
00:43:10|0.072225
00:43:10|0.072223
00:43:11|0.072223
00:43:13|0.072216
00:43:14|0.072213
00:43:15|0.072213
00:43:16|0.072213
00:43:16|0.072213
00:43:17|0.072213
00:43:19|0.072213
00:43:19|0.072213
00:43:20|0.072213
00:43:22|0.072213
00:43:23|0.072213
00:43:24|0.072213
00:43:25|0.072213
00:43:26|0.072219
00:43:27|0.072219
00:43:28|0.072219
00:43:29|0.072219
00:43:30|0.072219
00:43:31|0.072219
00:43:32|0.072219
00:43:33|0.072219
00:43:34|0.072219
00:43:35|0.072218
00:43:36|0.072218
00:43:37|0.072218
00:43:38|0.072218
00:43:39|0.072218
00:43:41|0.072218
00:43:42|0.072218
00:43:43|0.072218
00:43:44|0.072218
00:43:44|0.072218
00:43:46|0.072218
00:43:47|0.072218
00:43:47|0.072218
00:43:48|0.072221
00:43:49|0.072221
00:43:50|0.072221
00:43:51|0.072221
00:43:53|0.072221
00:43:54|0.072221
00:43:55|0.072221
00:43:55|0.072221
00:43:56|0.072221
00:43:58|0.072226
00:43:58|0.072226
00:43:59|0.072227
00:44:01|0.072227
00:44:03|0.072227
00:44:04|0.072227
00:44:05|0.072227
00:44:07|0.072227
00:44:09|0.072226
00:44:09|0.072226
00:44:10|0.072227
00:44:12|0.072227
00:44:13|0.072227
00:44:15|0.072226
00:44:15|0.072219
00:44:16|0.072219
00:44:17|0.07222
00:44:19|0.072219
00:44:20|0.072219
00:44:20|0.07222
00:44:21|0.072213
00:44:22|0.072213
00:44:24|0.072212
00:44:25|0.072212
00:44:25|0.072212
00:44:27|0.072208
00:44:28|0.072208
00:44:28|0.072209
00:44:30|0.072222
00:44:31|0.072222
00:44:32|0.072222
00:44:34|0.072222
00:44:34|0.072222
00:44:35|0.072222
00:44:36|0.072211
00:44:37|0.07221
00:44:38|0.072221
00:44:39|0.072221
00:44:40|0.072221
00:44:42|0.072221
00:44:43|0.072223
00:44:44|0.072222
00:44:44|0.072222
00:44:45|0.072223
00:44:46|0.072223
00:44:48|0.072223
00:44:49|0.072223
00:44:49|0.072222
00:44:51|0.072222
00:44:51|0.072222
00:44:54|0.072222
00:44:54|0.072211
00:44:55|0.072211
00:44:56|0.0722
00:44:57|0.072198
00:44:59|0.072194
00:45:00|0.072194
00:45:02|0.072194
00:45:03|0.072195
00:45:04|0.072195
00:45:05|0.072195
00:45:06|0.072196
00:45:07|0.072195
00:45:09|0.072196
00:45:09|0.072196
00:45:10|0.072196
00:45:12|0.072197
00:45:13|0.072197
00:45:14|0.072196
00:45:16|0.072196
00:45:16|0.072197
00:45:17|0.072209
00:45:19|0.072214
00:45:20|0.072214
00:45:21|0.072214
00:45:22|0.072214
00:45:23|0.072214
00:45:24|0.072214
00:45:25|0.072214
00:45:26|0.072216
00:45:26|0.072216
00:45:28|0.072216
00:45:28|0.072216
00:45:30|0.072216
00:45:30|0.072216
00:45:31|0.072216
00:45:32|0.072216
00:45:33|0.072216
00:45:34|0.072215
00:45:36|0.072215
00:45:36|0.072216
00:45:38|0.072216
00:45:39|0.072216
00:45:41|0.072216
00:45:41|0.072216
00:45:43|0.072216
00:45:43|0.072216
00:45:44|0.072216
00:45:46|0.072216
00:45:46|0.072216
00:45:47|0.072216
00:45:49|0.072216
00:45:50|0.072216
00:45:51|0.072216
00:45:52|0.072216
00:45:53|0.072216
00:45:54|0.072216
00:45:56|0.072216
00:45:57|0.072216
00:45:58|0.072216
00:45:59|0.072216
00:46:00|0.072216
00:46:01|0.072216
00:46:02|0.072216
00:46:04|0.072216
00:46:05|0.072217
00:46:05|0.072224
00:46:07|0.072224
00:46:08|0.072224
00:46:09|0.072224
00:46:10|0.072224
00:46:12|0.072224
00:46:13|0.072224
00:46:14|0.072224
00:46:15|0.072224
00:46:16|0.072223
00:46:17|0.072222
00:46:18|0.072222
00:46:18|0.072222
00:46:20|0.072222
00:46:21|0.072221
00:46:23|0.072221
00:46:23|0.072222
00:46:24|0.072221
00:46:25|0.072221
00:46:26|0.072221
00:46:27|0.072221
00:46:28|0.072221
00:46:29|0.072221
00:46:30|0.072211
00:46:31|0.072211
00:46:32|0.072211
00:46:33|0.072211
00:46:34|0.072211
00:46:35|0.072211
00:46:36|0.072211
00:46:38|0.072211
00:46:39|0.072224
00:46:40|0.072224
00:46:41|0.072223
00:46:42|0.072223
00:46:43|0.072223
00:46:43|0.072223
00:46:45|0.072223
00:46:46|0.072224
00:46:47|0.072224
00:46:48|0.072224
00:46:49|0.072231
00:46:50|0.072231
00:46:50|0.072231
00:46:52|0.072232
00:46:52|0.072238
00:46:53|0.072238
00:46:54|0.072238
00:46:56|0.072237
00:46:57|0.072237
00:46:57|0.072226
00:46:59|0.072226
00:47:01|0.072234
00:47:02|0.072234
00:47:03|0.072234
00:47:05|0.072234
00:47:05|0.072234
00:47:06|0.072234
00:47:07|0.072233
00:47:08|0.072233
00:47:09|0.072233
00:47:10|0.072233
00:47:11|0.072233
00:47:13|0.072233
00:47:13|0.072233
00:47:15|0.072233
00:47:15|0.072234
00:47:17|0.072234
00:47:18|0.072234
00:47:19|0.072234
00:47:20|0.072234
00:47:21|0.072234
00:47:22|0.072234
00:47:22|0.072234
00:47:24|0.072234
00:47:25|0.072233
00:47:26|0.072234
00:47:27|0.072233
00:47:27|0.072233
00:47:28|0.072233
00:47:29|0.072233
00:47:30|0.072234
00:47:31|0.072234
00:47:33|0.072234
00:47:33|0.072234
00:47:35|0.072234
00:47:36|0.072234
00:47:37|0.072234
00:47:38|0.072234
00:47:39|0.072233
00:47:40|0.072233
00:47:41|0.072228
00:47:41|0.072185
00:47:42|0.072215
00:47:43|0.072215
00:47:45|0.072216
00:47:46|0.072216
00:47:48|0.072215
00:47:48|0.072215
00:47:49|0.072216
00:47:50|0.072216
00:47:51|0.072216
00:47:52|0.072216
00:47:53|0.072216
00:47:54|0.072215
00:47:55|0.072216
00:47:56|0.072216
00:47:57|0.072215
00:47:58|0.072215
00:47:59|0.072209
00:48:00|0.072209
00:48:02|0.072209
00:48:04|0.072209
00:48:05|0.07221
00:48:06|0.07221
00:48:08|0.07221
00:48:08|0.07221
00:48:09|0.07221
00:48:11|0.072211
00:48:13|0.072215
00:48:14|0.072215
00:48:15|0.072215
00:48:16|0.072215
00:48:17|0.072196
00:48:18|0.072196
00:48:19|0.072196
00:48:20|0.072196
00:48:21|0.072196
00:48:22|0.072201
00:48:23|0.072201
00:48:23|0.072201
00:48:25|0.072206
00:48:26|0.072206
00:48:26|0.072206
00:48:28|0.072214
00:48:29|0.072214
00:48:30|0.072214
00:48:31|0.072214
00:48:31|0.072214
00:48:33|0.072213
00:48:35|0.072214
00:48:35|0.072214
00:48:36|0.072214
00:48:37|0.072214
00:48:38|0.072214
00:48:39|0.072214
00:48:40|0.072214
00:48:41|0.072213
00:48:42|0.072213
00:48:43|0.072213
00:48:44|0.072213
00:48:45|0.072213
00:48:46|0.072213
00:48:47|0.072214
00:48:48|0.072214
00:48:49|0.072214
00:48:50|0.072214
00:48:51|0.072214
00:48:52|0.072214
00:48:53|0.072214
00:48:54|0.072214
00:48:55|0.072214
00:48:57|0.072214
00:48:58|0.072214
00:48:59|0.072214
00:48:59|0.072214
00:49:00|0.072214
00:49:02|0.072214
00:49:04|0.07223
00:49:05|0.07223
00:49:06|0.07223
00:49:06|0.07223
00:49:07|0.07223
00:49:10|0.07223
00:49:10|0.07223
00:49:12|0.07223
00:49:14|0.07223
00:49:14|0.07223
00:49:15|0.072229
00:49:16|0.072229
00:49:18|0.072234
00:49:19|0.072234
00:49:19|0.072234
00:49:20|0.072237
00:49:23|0.072237
00:49:23|0.072237
00:49:24|0.072236
00:49:25|0.072236
00:49:26|0.072237
00:49:27|0.072236
00:49:28|0.072236
00:49:29|0.072237
00:49:30|0.072237
00:49:31|0.072237
00:49:32|0.072241
00:49:33|0.072241
00:49:34|0.072241
00:49:35|0.072241
00:49:36|0.072241
00:49:37|0.072241
00:49:38|0.072241
00:49:39|0.07224
00:49:41|0.07224
00:49:43|0.072224
00:49:43|0.072224
00:49:44|0.072224
00:49:45|0.072224
00:49:46|0.072224
00:49:47|0.072224
00:49:48|0.072224
00:49:49|0.072224
00:49:50|0.072221
00:49:51|0.072221
00:49:52|0.072216
00:49:53|0.072213
00:49:54|0.072213
00:49:55|0.072213
00:49:56|0.072213
00:49:57|0.072213
00:49:58|0.072213
00:49:59|0.072213
00:50:00|0.072213
00:50:01|0.072214
00:50:02|0.072214
00:50:04|0.072214
00:50:06|0.072214
00:50:07|0.072214
00:50:07|0.072213
00:50:08|0.072213
00:50:10|0.072213
00:50:11|0.072213
00:50:13|0.072213
00:50:13|0.072213
00:50:14|0.072213
00:50:16|0.072213
00:50:17|0.072213
00:50:18|0.072214
00:50:19|0.072214
00:50:20|0.072214
00:50:21|0.072213
00:50:21|0.072213
00:50:23|0.072213
00:50:24|0.072213
00:50:26|0.072213
00:50:26|0.072214
00:50:27|0.072213
00:50:28|0.072213
00:50:29|0.072213
00:50:31|0.072213
00:50:32|0.072213
00:50:33|0.072213
00:50:33|0.072208
00:50:35|0.072208
00:50:35|0.072208
00:50:37|0.072208
00:50:38|0.072208
00:50:38|0.072207
00:50:39|0.072207
00:50:40|0.072207
00:50:42|0.072207
00:50:43|0.072208
00:50:44|0.072208
00:50:44|0.072208
00:50:47|0.072207
00:50:47|0.072207
00:50:48|0.072207
00:50:50|0.072208
00:50:51|0.072208
00:50:52|0.072207
00:50:53|0.072207
00:50:54|0.072208
00:50:55|0.072208
00:50:56|0.072208
00:50:56|0.072208
00:50:58|0.072208
00:50:59|0.072208
00:50:59|0.072215
00:51:01|0.072215
00:51:02|0.072215
00:51:03|0.072215
00:51:04|0.072215
00:51:06|0.072215
00:51:06|0.072217
00:51:07|0.072218
00:51:08|0.072222
00:51:09|0.072222
00:51:10|0.072222
00:51:11|0.072222
00:51:12|0.072222
00:51:13|0.072222
00:51:14|0.072222
00:51:15|0.072222
00:51:16|0.072222
00:51:17|0.072222
00:51:18|0.072223
00:51:19|0.072223
00:51:20|0.072237
00:51:21|0.072242
00:51:22|0.072243
00:51:23|0.072243
00:51:24|0.072243
00:51:25|0.072242
00:51:26|0.072242
00:51:27|0.072243
00:51:28|0.072242
00:51:29|0.072243
00:51:30|0.072243
00:51:31|0.072243
00:51:32|0.072242
00:51:33|0.072242
00:51:34|0.072242
00:51:35|0.072242
00:51:36|0.072237
00:51:38|0.072237
00:51:38|0.072237
00:51:39|0.072237
00:51:40|0.072237
00:51:42|0.072237
00:51:44|0.072237
00:51:44|0.072237
00:51:45|0.072238
00:51:46|0.072238
00:51:47|0.072238
00:51:48|0.072238
00:51:49|0.072238
00:51:50|0.072235
00:51:51|0.072235
00:51:52|0.072235
00:51:53|0.072235
00:51:54|0.072235
00:51:55|0.072235
00:51:56|0.072235
00:51:57|0.072235
00:51:58|0.072231
00:51:59|0.072231
00:52:00|0.072224
00:52:01|0.072224
00:52:02|0.072224
00:52:03|0.072224
00:52:04|0.072224
00:52:06|0.072225
00:52:07|0.072225
00:52:09|0.072225
00:52:10|0.072225
00:52:12|0.072225
00:52:12|0.072225
00:52:13|0.072225
00:52:14|0.072225
00:52:15|0.072225
00:52:17|0.072225
00:52:18|0.072225
00:52:18|0.072225
00:52:20|0.072225
00:52:20|0.072225
00:52:22|0.072225
00:52:23|0.072231
00:52:24|0.072237
00:52:26|0.072243
00:52:27|0.072224
00:52:27|0.072224
00:52:28|0.072224
00:52:31|0.072224
00:52:31|0.072224
00:52:32|0.072224
00:52:33|0.072225
00:52:34|0.072225
00:52:35|0.072225
00:52:36|0.072225
00:52:37|0.072235
00:52:38|0.072235
00:52:39|0.072235
00:52:40|0.072235
00:52:41|0.072235
00:52:42|0.072236
00:52:43|0.072236
00:52:44|0.072236
00:52:45|0.072236
00:52:46|0.072236
00:52:47|0.072236
00:52:48|0.072236
00:52:49|0.072236
00:52:50|0.072236
00:52:52|0.072236
00:52:53|0.072236
00:52:55|0.072236
00:52:55|0.072236
00:52:56|0.072236
00:52:57|0.072236
00:52:58|0.072236
00:52:59|0.072236
00:53:00|0.072236
00:53:01|0.072236
00:53:02|0.072236
00:53:03|0.072236
00:53:04|0.072236
00:53:05|0.072236
00:53:06|0.072236
00:53:07|0.072236
00:53:09|0.072236
00:53:10|0.072236
00:53:11|0.072236
00:53:12|0.072236
00:53:13|0.072236
00:53:14|0.072236
00:53:14|0.072236
00:53:17|0.072236
00:53:17|0.072243
00:53:19|0.072243
00:53:20|0.072243
00:53:21|0.072243
00:53:23|0.072244
00:53:24|0.072244
00:53:26|0.072244
00:53:26|0.072245
00:53:27|0.072245
00:53:28|0.072245
00:53:29|0.072245
00:53:30|0.072244
00:53:31|0.072244
00:53:32|0.072244
00:53:33|0.072249
00:53:34|0.072249
00:53:35|0.07225
00:53:36|0.072251
00:53:37|0.072251
00:53:38|0.072256
00:53:39|0.072256
00:53:40|0.072256
00:53:41|0.072257
00:53:42|0.072257
00:53:44|0.072257
00:53:44|0.072257
00:53:45|0.072257
00:53:47|0.072257
00:53:48|0.072257
00:53:48|0.072257
00:53:50|0.072257
00:53:51|0.072257
00:53:51|0.072257
00:53:53|0.072257
00:53:55|0.072257
00:53:55|0.072257
00:53:56|0.072257
00:53:57|0.072257
00:53:58|0.072257
00:53:59|0.072257
00:54:00|0.072257
00:54:01|0.072257
00:54:02|0.072257
00:54:03|0.072258
00:54:04|0.072258
00:54:05|0.072258
00:54:06|0.072258
00:54:08|0.072257
00:54:10|0.072258
00:54:10|0.072258
00:54:11|0.072262
00:54:12|0.072262
00:54:13|0.072262
00:54:14|0.072261
00:54:15|0.072261
00:54:17|0.072262
00:54:18|0.072262
00:54:18|0.072262
00:54:20|0.072262
00:54:21|0.072261
00:54:22|0.072262
00:54:24|0.072262
00:54:24|0.072262
00:54:26|0.072262
00:54:27|0.072261
00:54:28|0.072261
00:54:30|0.072262
00:54:30|0.072262
00:54:31|0.072262
00:54:32|0.072262
00:54:33|0.072262
00:54:34|0.072262
00:54:35|0.072262
00:54:36|0.072262
00:54:37|0.072262
00:54:38|0.072262
00:54:39|0.072262
00:54:40|0.072262
00:54:41|0.072262
00:54:42|0.072262
00:54:43|0.072261
00:54:44|0.072261
00:54:45|0.072261
00:54:46|0.072261
00:54:47|0.072261
00:54:48|0.072261
00:54:49|0.072261
00:54:50|0.072261
00:54:51|0.072261
00:54:52|0.072261
00:54:53|0.072261
00:54:54|0.072262
00:54:55|0.072262
00:54:56|0.072262
00:54:57|0.072262
00:54:58|0.072262
00:54:59|0.072262
00:55:01|0.072267
00:55:02|0.072268
00:55:03|0.072268
00:55:04|0.072271
00:55:05|0.072271
00:55:06|0.072271
00:55:07|0.07227
00:55:08|0.072267
00:55:09|0.072267
00:55:10|0.072267
00:55:12|0.072267
00:55:12|0.072267
00:55:13|0.072266
00:55:14|0.072266
00:55:15|0.072266
00:55:16|0.072266
00:55:17|0.072266
00:55:18|0.072267
00:55:19|0.072266
00:55:20|0.072266
00:55:21|0.072266
00:55:22|0.072267
00:55:23|0.072267
00:55:25|0.072267
00:55:26|0.072267
00:55:27|0.072267
00:55:28|0.072266
00:55:29|0.07227
00:55:30|0.07227
00:55:31|0.07227
00:55:32|0.072273
00:55:33|0.072277
00:55:34|0.072277
00:55:35|0.072277
00:55:36|0.072277
00:55:37|0.072277
00:55:39|0.072277
00:55:40|0.072279
00:55:41|0.072279
00:55:42|0.07228
00:55:43|0.07228
00:55:44|0.07228
00:55:46|0.072279
00:55:46|0.072279
00:55:47|0.072279
00:55:48|0.072279
00:55:49|0.072279
00:55:50|0.072279
00:55:51|0.072279
00:55:52|0.072279
00:55:53|0.072279
00:55:54|0.072279
00:55:55|0.072279
00:55:57|0.07228
00:55:57|0.07228
00:55:58|0.07228
00:55:59|0.07228
00:56:01|0.072279
00:56:01|0.072279
00:56:02|0.072279
00:56:03|0.072282
00:56:05|0.072282
00:56:05|0.072282
00:56:06|0.072282
00:56:08|0.072282
00:56:08|0.072282
00:56:10|0.072281
00:56:11|0.072281
00:56:12|0.072281
00:56:13|0.072281
00:56:14|0.072281
00:56:15|0.072281
00:56:16|0.072281
00:56:17|0.072281
00:56:18|0.072281
00:56:19|0.072281
00:56:20|0.072281
00:56:22|0.072281
00:56:22|0.072281
00:56:24|0.072282
00:56:24|0.072282
00:56:26|0.072282
00:56:27|0.072282
00:56:27|0.072282
00:56:29|0.072282
00:56:29|0.072282
00:56:31|0.072282
00:56:32|0.072284
00:56:33|0.072284
00:56:34|0.072284
00:56:35|0.072284
00:56:36|0.072284
00:56:37|0.072284
00:56:38|0.072284
00:56:39|0.072283
00:56:40|0.072283
00:56:41|0.072283
00:56:42|0.072283
00:56:43|0.072288
00:56:44|0.07229
00:56:45|0.07229
00:56:46|0.072291
00:56:47|0.072291
00:56:48|0.072291
00:56:49|0.072291
00:56:50|0.072291
00:56:51|0.072292
00:56:53|0.072292
00:56:53|0.072292
00:56:55|0.072292
00:56:55|0.072292
00:56:56|0.072292
00:56:57|0.07229
00:56:58|0.07229
00:56:59|0.07229
00:57:01|0.07229
00:57:02|0.07229
00:57:03|0.07229
00:57:04|0.07229
00:57:05|0.07229
00:57:06|0.07229
00:57:08|0.07229
00:57:09|0.07229
00:57:09|0.07229
00:57:11|0.07229
00:57:12|0.07229
00:57:13|0.07229
00:57:14|0.07229
00:57:15|0.07229
00:57:16|0.07229
00:57:17|0.07229
00:57:18|0.072291
00:57:19|0.072291
00:57:21|0.072291
00:57:21|0.072289
00:57:22|0.07228
00:57:23|0.07228
00:57:24|0.07228
00:57:25|0.072281
00:57:26|0.072287
00:57:28|0.072289
00:57:29|0.072294
00:57:30|0.072294
00:57:31|0.072295
00:57:32|0.072295
00:57:33|0.072295
00:57:34|0.072295
00:57:35|0.072295
00:57:36|0.072295
00:57:37|0.072295
00:57:38|0.072295
00:57:39|0.072296
00:57:41|0.072284
00:57:42|0.072285
00:57:43|0.072285
00:57:44|0.072278
00:57:45|0.072278
00:57:46|0.072278
00:57:47|0.072275
00:57:48|0.072275
00:57:49|0.072275
00:57:50|0.072271
00:57:51|0.072271
00:57:52|0.072271
00:57:53|0.07227
00:57:54|0.072265
00:57:55|0.072265
00:57:56|0.072266
00:57:57|0.072265
00:57:58|0.072265
00:57:59|0.072265
00:58:00|0.072265
00:58:01|0.072265
00:58:02|0.072265
00:58:03|0.072265
00:58:04|0.072265
00:58:05|0.072265
00:58:06|0.072265
00:58:07|0.072265
00:58:08|0.072265
00:58:09|0.072266
00:58:10|0.072266
00:58:11|0.072266
00:58:13|0.072266
00:58:14|0.072266
00:58:15|0.072265
00:58:16|0.072265
00:58:17|0.072253
00:58:18|0.072253
00:58:19|0.072248
00:58:20|0.072238
00:58:22|0.072236
00:58:23|0.072234
00:58:23|0.072226
00:58:24|0.072226
00:58:26|0.072225
00:58:26|0.072225
00:58:28|0.072225
00:58:28|0.072225
00:58:30|0.072225
00:58:30|0.072225
00:58:31|0.072225
00:58:33|0.072225
00:58:33|0.072224
00:58:35|0.072224
00:58:35|0.07222
00:58:37|0.07222
00:58:37|0.07222
00:58:38|0.07222
00:58:40|0.07222
00:58:41|0.07222
00:58:42|0.07222
00:58:43|0.07222
00:58:44|0.07222
00:58:46|0.07222
00:58:46|0.07222
00:58:48|0.07222
00:58:48|0.07222
00:58:49|0.072215
00:58:50|0.072206
00:58:51|0.072206
00:58:53|0.072206
00:58:53|0.072206
00:58:54|0.072214
00:58:55|0.072214
00:58:56|0.072214
00:58:57|0.072215
00:58:59|0.072215
00:58:59|0.072215
00:59:00|0.072215
00:59:01|0.072215
00:59:03|0.072215
00:59:03|0.072215
00:59:04|0.072214
00:59:05|0.072214
00:59:06|0.072214
00:59:07|0.072214
00:59:08|0.072214
00:59:09|0.072214
00:59:10|0.072215
00:59:11|0.072215
00:59:12|0.072215
00:59:14|0.072214
00:59:14|0.072214
00:59:16|0.072214
00:59:17|0.072216
00:59:18|0.072216
00:59:19|0.072215
00:59:20|0.072215
00:59:21|0.072215
00:59:22|0.072215
00:59:23|0.072215
00:59:25|0.072216
00:59:25|0.072216
00:59:27|0.072216
00:59:28|0.072216
00:59:29|0.072216
00:59:31|0.072217
00:59:32|0.072217
00:59:33|0.072217
00:59:34|0.072217
00:59:35|0.072217
00:59:36|0.072217
00:59:37|0.072217
00:59:38|0.072217
00:59:40|0.072217
00:59:40|0.072219
00:59:41|0.072219
00:59:42|0.072218
00:59:43|0.072218
00:59:44|0.072218
00:59:45|0.072219
00:59:47|0.072223
00:59:48|0.072224
00:59:49|0.072224
00:59:50|0.072224
00:59:51|0.072224
00:59:52|0.072229
00:59:53|0.072229
00:59:54|0.072229
00:59:55|0.072229
00:59:56|0.072228
00:59:57|0.072228
00:59:58|0.072229
00:59:59|0.072228
01:00:00|0.072228
01:00:01|0.072228
01:00:03|0.072228
01:00:04|0.072228
01:00:06|0.072228
01:00:06|0.072228
01:00:07|0.072228
01:00:09|0.072228
01:00:09|0.072228
01:00:10|0.072228
01:00:11|0.072228
01:00:13|0.072228
01:00:15|0.072228
01:00:16|0.072217
01:00:20|0.072202
01:00:21|0.072203
01:00:22|0.072203
01:00:23|0.072203
01:00:24|0.072203
01:00:25|0.072203
01:00:26|0.072203
01:00:27|0.072203
01:00:28|0.072203
01:00:29|0.072203
01:00:30|0.072211
01:00:31|0.072211
01:00:32|0.072211
01:00:34|0.072211
01:00:35|0.072212
01:00:36|0.072216
01:00:36|0.07222
01:00:37|0.07222
01:00:39|0.07222
01:00:39|0.07222
01:00:40|0.07222
01:00:42|0.072222
01:00:42|0.072222
01:00:43|0.072222
01:00:45|0.072222
01:00:45|0.072222
01:00:46|0.072222
01:00:48|0.072222
01:00:48|0.072222
01:00:49|0.072222
01:00:50|0.072222
01:00:51|0.072222
01:00:52|0.072222
01:00:53|0.072222
01:00:55|0.072222
01:00:55|0.072221
01:00:56|0.072222
01:00:58|0.072221
01:00:58|0.072213
01:00:59|0.072209
01:01:00|0.072209
01:01:02|0.072209
01:01:02|0.072209
01:01:03|0.072209
01:01:05|0.072209
01:01:05|0.072209
01:01:06|0.072209
01:01:08|0.072209
01:01:08|0.072209
01:01:09|0.072209
01:01:10|0.072209
01:01:12|0.072209
01:01:12|0.072209
01:01:13|0.072209
01:01:15|0.0722
01:01:17|0.0722
01:01:18|0.0722
01:01:20|0.0722
01:01:21|0.072201
01:01:22|0.072216
01:01:23|0.072216
01:01:24|0.072216
01:01:25|0.072217
01:01:26|0.072218
01:01:27|0.072217
01:01:29|0.072217
01:01:31|0.072217
01:01:31|0.072217
01:01:32|0.072217
01:01:34|0.072217
01:01:35|0.072217
01:01:36|0.072198
01:01:36|0.072198
01:01:38|0.072198
01:01:38|0.072198
01:01:39|0.072198
01:01:41|0.072198
01:01:42|0.072198
01:01:42|0.072198
01:01:44|0.072198
01:01:45|0.072198
01:01:46|0.072199
01:01:47|0.072199
01:01:48|0.072199
01:01:49|0.072214
01:01:50|0.072214
01:01:51|0.072214
01:01:52|0.072214
01:01:53|0.072213
01:01:54|0.072213
01:01:55|0.072213
01:01:56|0.072213
01:01:57|0.072206
01:01:58|0.072207
01:01:59|0.072207
01:02:00|0.072206
01:02:01|0.072206
01:02:02|0.072206
01:02:03|0.072206
01:02:04|0.072206
01:02:05|0.072206
01:02:06|0.072206
01:02:07|0.072207
01:02:08|0.072206
01:02:09|0.072206
01:02:10|0.072206
01:02:11|0.072206
01:02:12|0.072206
01:02:13|0.072206
01:02:14|0.072206
01:02:15|0.072206
01:02:16|0.072206
01:02:17|0.072206
01:02:18|0.072206
01:02:20|0.072206
01:02:20|0.072206
01:02:22|0.072206
01:02:23|0.072199
01:02:24|0.072199
01:02:26|0.072199
01:02:27|0.072199
01:02:28|0.072199
01:02:28|0.072199
01:02:29|0.072199
01:02:30|0.072199
01:02:32|0.072199
01:02:33|0.072199
01:02:35|0.072199
01:02:35|0.072199
01:02:36|0.072199
01:02:38|0.072199
01:02:39|0.0722
01:02:40|0.072178
01:02:40|0.072176
01:02:41|0.072177
01:02:42|0.072178
01:02:43|0.072178
01:02:45|0.072178
01:02:45|0.072183
01:02:47|0.072183
01:02:48|0.072182
01:02:48|0.072182
01:02:50|0.072182
01:02:51|0.072182
01:02:52|0.072182
01:02:53|0.072182
01:02:53|0.072167
01:02:55|0.072167
01:02:55|0.072167
01:02:57|0.072166
01:02:57|0.072166
01:02:58|0.072167
01:03:00|0.072167
01:03:00|0.072181
01:03:01|0.07218
01:03:02|0.072181
01:03:03|0.072181
01:03:04|0.072181
01:03:06|0.072181
01:03:06|0.072179
01:03:08|0.072179
01:03:08|0.072178
01:03:10|0.072177
01:03:11|0.072177
01:03:12|0.072177
01:03:13|0.072166
01:03:14|0.072157
01:03:15|0.072157
01:03:16|0.072157
01:03:17|0.072163
01:03:18|0.072164
01:03:20|0.072174
01:03:21|0.072174
01:03:21|0.072175
01:03:23|0.072179
01:03:23|0.072179
01:03:24|0.072182
01:03:26|0.072191
01:03:26|0.072191
01:03:27|0.072194
01:03:28|0.072198
01:03:29|0.072198
01:03:30|0.072198
01:03:32|0.072198
01:03:33|0.072201
01:03:33|0.0722
01:03:34|0.072205
01:03:35|0.072202
01:03:36|0.072203
01:03:37|0.072203
01:03:39|0.072203
01:03:40|0.072203
01:03:41|0.072203
01:03:43|0.072203
01:03:44|0.072208
01:03:45|0.072209
01:03:46|0.072209
01:03:47|0.072209
01:03:48|0.072208
01:03:49|0.072208
01:03:50|0.072208
01:03:51|0.072208
01:03:52|0.072208
01:03:53|0.072208
01:03:55|0.072208
01:03:55|0.072208
01:03:57|0.072208
01:03:58|0.072208
01:03:58|0.072208
01:04:00|0.072208
01:04:00|0.072208
01:04:01|0.072214
01:04:02|0.072216
01:04:03|0.072216
01:04:04|0.072216
01:04:06|0.072216
01:04:06|0.072219
01:04:08|0.07222
01:04:09|0.07222
01:04:10|0.072219
01:04:11|0.072219
01:04:12|0.072219
01:04:13|0.072219
01:04:14|0.072219
01:04:15|0.072219
01:04:16|0.072219
01:04:17|0.072219
01:04:18|0.072219
01:04:20|0.072219
01:04:21|0.072204
01:04:22|0.072204
01:04:22|0.072204
01:04:23|0.072204
01:04:25|0.072204
01:04:26|0.072204
01:04:26|0.072204
01:04:28|0.072204
01:04:29|0.072204
01:04:30|0.072204
01:04:31|0.072208
01:04:32|0.072208
01:04:33|0.072207
01:04:34|0.072207
01:04:35|0.072207
01:04:36|0.072207
01:04:37|0.072207
01:04:38|0.072207
01:04:40|0.072207
01:04:40|0.072207
01:04:41|0.072207
01:04:43|0.072207
01:04:43|0.072207
01:04:45|0.072207
01:04:46|0.072207
01:04:46|0.072207
01:04:47|0.072207
01:04:49|0.072207
01:04:49|0.072207
01:04:51|0.072207
01:04:51|0.072207
01:04:52|0.072207
01:04:53|0.072207
01:04:54|0.072207
01:04:55|0.072207
01:04:57|0.072207
01:04:57|0.072207
01:04:58|0.072207
01:05:00|0.072207
01:05:01|0.072207
01:05:01|0.072207
01:05:02|0.072207
01:05:03|0.072207
01:05:04|0.072207
01:05:06|0.072207
01:05:06|0.072207
01:05:08|0.072207
01:05:09|0.072205
01:05:09|0.072205
01:05:10|0.0722
01:05:12|0.0722
01:05:14|0.0722
01:05:14|0.072198
01:05:15|0.072198
01:05:16|0.072198
01:05:18|0.072199
01:05:19|0.072198
01:05:20|0.072198
01:05:21|0.072198
01:05:22|0.072198
01:05:24|0.072198
01:05:24|0.072198
01:05:26|0.072198
01:05:26|0.072198
01:05:27|0.072198
01:05:29|0.072199
01:05:29|0.072199
01:05:30|0.072199
01:05:31|0.072199
01:05:33|0.072199
01:05:33|0.072199
01:05:34|0.072199
01:05:36|0.072199
01:05:36|0.072199
01:05:38|0.072199
01:05:39|0.072199
01:05:40|0.072199
01:05:41|0.072199
01:05:42|0.072198
01:05:43|0.072198
01:05:44|0.072199
01:05:46|0.072199
01:05:47|0.072199
01:05:48|0.072198
01:05:49|0.072198
01:05:49|0.072198
01:05:50|0.072198
01:05:52|0.072198
01:05:53|0.072198
01:05:54|0.072198
01:05:55|0.072198
01:05:56|0.072192
01:05:57|0.072192
01:05:58|0.072192
01:05:59|0.072193
01:06:00|0.072193
01:06:01|0.072193
01:06:02|0.072193
01:06:03|0.072193
01:06:04|0.072193
01:06:05|0.072194
01:06:06|0.072194
01:06:07|0.072194
01:06:08|0.072194
01:06:09|0.072194
01:06:10|0.072194
01:06:12|0.072194
01:06:12|0.072194
01:06:14|0.072194
01:06:15|0.072193
01:06:16|0.072193
01:06:17|0.072189
01:06:18|0.072186
01:06:19|0.072186
01:06:19|0.072186
01:06:20|0.072186
01:06:23|0.072186
01:06:23|0.072186
01:06:25|0.072187
01:06:27|0.072187
01:06:27|0.072187
01:06:28|0.072186
01:06:29|0.072186
01:06:31|0.072193
01:06:32|0.072193
01:06:33|0.0722
01:06:35|0.072204
01:06:36|0.072204
01:06:37|0.072204
01:06:38|0.072204
01:06:39|0.072204
01:06:40|0.072204
01:06:41|0.072204
01:06:42|0.072204
01:06:43|0.072203
01:06:44|0.072203
01:06:45|0.072204
01:06:46|0.072204
01:06:47|0.072204
01:06:48|0.072204
01:06:49|0.07219
01:06:50|0.072189
01:06:52|0.07219
01:06:52|0.072189
01:06:53|0.072185
01:06:54|0.072185
01:06:56|0.072185
01:06:57|0.072184
01:06:58|0.072184
01:06:59|0.072184
01:07:00|0.072184
01:07:01|0.072184
01:07:02|0.072184
01:07:03|0.072184
01:07:04|0.072184
01:07:05|0.072184
01:07:06|0.072184
01:07:07|0.072184
01:07:08|0.072184
01:07:09|0.072183
01:07:11|0.072185
01:07:12|0.072185
01:07:13|0.072184
01:07:14|0.072184
01:07:15|0.072184
01:07:16|0.072179
01:07:17|0.072183
01:07:17|0.072178
01:07:20|0.072175
01:07:20|0.072175
01:07:22|0.072175
01:07:23|0.07217
01:07:24|0.07217
01:07:25|0.07217
01:07:27|0.072169
01:07:27|0.072169
01:07:29|0.072169
01:07:29|0.072169
01:07:31|0.07217
01:07:32|0.072169
01:07:33|0.072169
01:07:34|0.07217
01:07:35|0.072169
01:07:36|0.072166
01:07:37|0.072164
01:07:38|0.072164
01:07:39|0.072164
01:07:40|0.072164
01:07:41|0.072164
01:07:42|0.072161
01:07:43|0.072161
01:07:44|0.072161
01:07:45|0.072162
01:07:47|0.072161
01:07:48|0.072162
01:07:48|0.072161
01:07:50|0.072161
01:07:51|0.072168
01:07:52|0.072168
01:07:53|0.072168
01:07:54|0.072168
01:07:55|0.072168
01:07:56|0.072168
01:07:57|0.072168
01:07:58|0.072168
01:07:59|0.072169
01:07:59|0.072168
01:08:02|0.072168
01:08:02|0.072168
01:08:03|0.072168
01:08:04|0.072168
01:08:05|0.072168
01:08:06|0.072168
01:08:07|0.072168
01:08:08|0.072168
01:08:09|0.072168
01:08:10|0.072168
01:08:19|0.072165
01:08:20|0.072165
01:08:21|0.072165
01:08:22|0.072165
01:08:23|0.072166
01:08:24|0.072166
01:08:25|0.072166
01:08:26|0.072166
01:08:27|0.07217
01:08:29|0.07217
01:08:29|0.07217
01:08:31|0.072171
01:08:32|0.072171
01:08:33|0.072171
01:08:34|0.07217
01:08:35|0.07217
01:08:37|0.07217
01:08:37|0.07217
01:08:39|0.07217
01:08:40|0.072171
01:08:41|0.072171
01:08:42|0.072171
01:08:43|0.072171
01:08:45|0.072171
01:08:46|0.072171
01:08:47|0.072171
01:08:48|0.072182
01:08:48|0.072184
01:08:50|0.072188
01:08:50|0.072188
01:08:52|0.072194
01:08:52|0.072201
01:08:54|0.072206
01:08:54|0.072206
01:08:55|0.072206
01:08:56|0.072206
01:08:58|0.072206
01:08:58|0.072205
01:08:59|0.072205
01:09:00|0.072205
01:09:02|0.072205
01:09:02|0.072205
01:09:04|0.072205
01:09:04|0.072205
01:09:06|0.072205
01:09:07|0.072205
01:09:07|0.072201
01:09:08|0.072198
01:09:09|0.072198
01:09:10|0.072198
01:09:11|0.072198
01:09:12|0.072198
01:09:13|0.072207
01:09:14|0.072208
01:09:16|0.072208
01:09:17|0.072208
01:09:17|0.072208
01:09:19|0.072208
01:09:19|0.072208
01:09:20|0.072208
01:09:21|0.072208
01:09:23|0.072208
01:09:24|0.072208
01:09:26|0.072208
01:09:26|0.072208
01:09:28|0.072208
01:09:29|0.072208
01:09:30|0.072208
01:09:31|0.072208
01:09:32|0.072208
01:09:33|0.072208
01:09:34|0.072208
01:09:35|0.072208
01:09:36|0.072207
01:09:37|0.072207
01:09:38|0.072207
01:09:39|0.072207
01:09:40|0.072207
01:09:41|0.072207
01:09:42|0.072207
01:09:43|0.072207
01:09:44|0.072207
01:09:45|0.072207
01:09:46|0.072207
01:09:47|0.072207
01:09:49|0.072207
01:09:50|0.072208
01:09:51|0.072208
01:09:52|0.072208
01:09:52|0.072208
01:09:54|0.072208
01:09:55|0.072208
01:09:55|0.072208
01:09:58|0.072208
01:09:58|0.072208
01:09:59|0.072208
01:10:00|0.072208
01:10:01|0.072208
01:10:02|0.072207
01:10:04|0.072207
01:10:05|0.072208
01:10:06|0.072207
01:10:07|0.072207
01:10:08|0.072207
01:10:09|0.072207
01:10:10|0.072207
01:10:11|0.072207
01:10:12|0.072208
01:10:13|0.072208
01:10:14|0.072214
01:10:15|0.072214
01:10:16|0.072214
01:10:17|0.072214
01:10:18|0.072214
01:10:19|0.072214
01:10:21|0.072214
01:10:22|0.072214
01:10:23|0.072214
01:10:23|0.072214
01:10:25|0.072214
01:10:27|0.072214
01:10:28|0.072214
01:10:29|0.072213
01:10:30|0.072213
01:10:31|0.072213
01:10:33|0.072202
01:10:33|0.072202
01:10:35|0.072201
01:10:35|0.0722
01:10:36|0.072201
01:10:37|0.072201
01:10:39|0.072201
01:10:39|0.0722
01:10:41|0.0722
01:10:42|0.072201
01:10:43|0.072201
01:10:44|0.0722
01:10:45|0.0722
01:10:46|0.072201
01:10:47|0.0722
01:10:48|0.072201
01:10:49|0.072201
01:10:50|0.072201
01:10:51|0.0722
01:10:52|0.0722
01:10:53|0.0722
01:10:54|0.0722
01:10:55|0.0722
01:10:56|0.0722
01:10:57|0.0722
01:10:58|0.0722
01:10:59|0.0722
01:11:00|0.0722
01:11:01|0.0722
01:11:02|0.0722
01:11:03|0.0722
01:11:04|0.0722
01:11:05|0.0722
01:11:06|0.0722
01:11:07|0.0722
01:11:08|0.0722
01:11:10|0.0722
01:11:11|0.0722
01:11:12|0.0722
01:11:13|0.0722
01:11:14|0.0722
01:11:15|0.0722
01:11:16|0.072201
01:11:17|0.072205
01:11:18|0.072208
01:11:19|0.072207
01:11:20|0.072207
01:11:21|0.072217
01:11:22|0.072219
01:11:23|0.07222
01:11:24|0.07222
01:11:26|0.072219
01:11:27|0.072219
01:11:27|0.072219
01:11:29|0.072219
01:11:30|0.072222
01:11:31|0.072223
01:11:32|0.072226
01:11:33|0.07224
01:11:34|0.072239
01:11:36|0.072239
01:11:36|0.072239
01:11:38|0.072225
01:11:39|0.072225
01:11:40|0.072225
01:11:40|0.072225
01:11:42|0.072225
01:11:42|0.072225
01:11:44|0.072225
01:11:45|0.072224
01:11:46|0.072224
01:11:47|0.072224
01:11:48|0.072224
01:11:49|0.072224
01:11:50|0.072225
01:11:51|0.072225
01:11:52|0.072225
01:11:53|0.072225
01:11:54|0.072225
01:11:55|0.072225
01:11:56|0.072231
01:11:57|0.072231
01:11:58|0.072231
01:11:59|0.072231
01:12:00|0.072231
01:12:01|0.072236
01:12:02|0.072235
01:12:03|0.072235
01:12:05|0.072236
01:12:06|0.072236
01:12:07|0.072239
01:12:08|0.072239
01:12:09|0.072239
01:12:10|0.072243
01:12:11|0.072242
01:12:12|0.072243
01:12:13|0.072242
01:12:14|0.072242
01:12:15|0.072242
01:12:16|0.072242
01:12:17|0.072242
01:12:18|0.072242
01:12:19|0.072224
01:12:20|0.072224
01:12:21|0.072224
01:12:22|0.072224
01:12:23|0.07223
01:12:24|0.07223
01:12:25|0.07223
01:12:27|0.07223
01:12:27|0.07223
01:12:28|0.07223
01:12:29|0.07223
01:12:31|0.07223
01:12:32|0.07223
01:12:33|0.07223
01:12:34|0.072241
01:12:36|0.07224
01:12:37|0.072241
01:12:38|0.07224
01:12:39|0.07224
01:12:40|0.07224
01:12:41|0.07224
01:12:43|0.072226
01:12:44|0.072226
01:12:45|0.072226
01:12:47|0.072226
01:12:47|0.072226
01:12:49|0.072243
01:12:49|0.072243
01:12:51|0.072243
01:12:52|0.072243
01:12:52|0.072243
01:12:53|0.072243
01:12:55|0.072243
01:12:55|0.072243
01:12:57|0.072243
01:12:58|0.072243
01:12:59|0.072243
01:13:00|0.072243
01:13:00|0.072243
01:13:01|0.072243
01:13:02|0.072243
01:13:04|0.072243
01:13:05|0.072243
01:13:06|0.072244
01:13:07|0.072244
01:13:08|0.072244
01:13:09|0.072244
01:13:10|0.072244
01:13:10|0.072244
01:13:12|0.072243
01:13:12|0.072243
01:13:13|0.072243
01:13:15|0.072244
01:13:16|0.072244
01:13:17|0.072244
01:13:17|0.072244
01:13:19|0.072244
01:13:20|0.072243
01:13:21|0.072243
01:13:22|0.072243
01:13:22|0.072243
01:13:25|0.072243
01:13:25|0.072243
01:13:26|0.072243
01:13:27|0.072243
01:13:28|0.072243
01:13:29|0.072244
01:13:30|0.072244
01:13:31|0.072244
01:13:32|0.072244
01:13:33|0.072244
01:13:34|0.072244
01:13:35|0.072244
01:13:36|0.072244
01:13:37|0.072244
01:13:38|0.072244
01:13:39|0.072244
01:13:40|0.072244
01:13:41|0.072244
01:13:42|0.072244
01:13:43|0.072244
01:13:44|0.072244
01:13:45|0.072244
01:13:46|0.072244
01:13:48|0.072235
01:13:48|0.072235
01:13:50|0.072235
01:13:51|0.072235
01:13:51|0.072235
01:13:53|0.072235
01:13:54|0.072235
01:13:55|0.072235
01:13:56|0.072235
01:13:57|0.072235
01:13:58|0.072235
01:13:59|0.072234
01:14:01|0.072234
01:14:02|0.072234
01:14:03|0.072234
01:14:04|0.072234
01:14:05|0.072234
01:14:06|0.072234
01:14:07|0.072234
01:14:08|0.072234
01:14:09|0.072234
01:14:10|0.072234
01:14:11|0.072234
01:14:12|0.072234
01:14:13|0.072234
01:14:15|0.072234
01:14:15|0.072234
01:14:16|0.072243
01:14:17|0.072243
01:14:19|0.072242
01:14:20|0.072243
01:14:22|0.072248
01:14:23|0.072248
01:14:23|0.072248
01:14:25|0.072248
01:14:25|0.072248
01:14:27|0.072248
01:14:28|0.07225
01:14:29|0.07225
01:14:30|0.07225
01:14:31|0.07225
01:14:32|0.07225
01:14:33|0.07225
01:14:34|0.07225
01:14:35|0.07225
01:14:36|0.07225
01:14:37|0.07225
01:14:38|0.07225
01:14:39|0.07225
01:14:40|0.07225
01:14:41|0.07225
01:14:43|0.072249
01:14:44|0.072249
01:14:45|0.07225
01:14:47|0.07225
01:14:47|0.07225
01:14:48|0.07225
01:14:49|0.07225
01:14:50|0.07225
01:14:51|0.07225
01:14:52|0.07225
01:14:53|0.07225
01:14:54|0.07225
01:14:55|0.07225
01:14:56|0.07225
01:14:57|0.07225
01:14:58|0.07225
01:15:00|0.072249
01:15:00|0.072249
01:15:01|0.072249
01:15:02|0.07219
01:15:03|0.072148
01:15:05|0.072175
01:15:07|0.072179
01:15:07|0.072179
01:15:08|0.072179
01:15:09|0.072179
01:15:10|0.072174
01:15:11|0.072174
01:15:12|0.072174
01:15:13|0.072174
01:15:14|0.072168
01:15:15|0.072168
01:15:16|0.07217
01:15:17|0.07217
01:15:18|0.072185
01:15:19|0.072185
01:15:20|0.072185
01:15:21|0.072185
01:15:22|0.072185
01:15:23|0.072184
01:15:24|0.072184
01:15:25|0.072178
01:15:26|0.072178
01:15:27|0.072182
01:15:28|0.072182
01:15:30|0.072182
01:15:30|0.072181
01:15:31|0.072181
01:15:33|0.072181
01:15:33|0.072182
01:15:35|0.072183
01:15:36|0.072183
01:15:37|0.072183
01:15:39|0.072183
01:15:40|0.072182
01:15:40|0.072179
01:15:42|0.072174
01:15:44|0.072174
01:15:44|0.072174
01:15:46|0.072174
01:15:47|0.072174
01:15:48|0.072174
01:15:49|0.072174
01:15:50|0.072174
01:15:51|0.072174
01:15:52|0.072174
01:15:53|0.072174
01:15:54|0.072177
01:15:55|0.072177
01:15:56|0.072177
01:15:57|0.072177
01:15:58|0.072177
01:15:59|0.072177
01:16:00|0.072177
01:16:01|0.072182
01:16:02|0.072182
01:16:03|0.072186
01:16:04|0.072186
01:16:05|0.072186
01:16:06|0.072186
01:16:07|0.072186
01:16:08|0.072186
01:16:09|0.072187
01:16:10|0.072187
01:16:11|0.072187
01:16:12|0.072192
01:16:13|0.072192
01:16:14|0.072192
01:16:15|0.072195
01:16:16|0.072195
01:16:17|0.072195
01:16:18|0.072201
01:16:20|0.072202
01:16:20|0.072202
01:16:22|0.072202
01:16:23|0.072202
01:16:23|0.072202
01:16:25|0.072202
01:16:26|0.072202
01:16:27|0.072203
01:16:28|0.072203
01:16:28|0.072203
01:16:31|0.072203
01:16:32|0.072203
01:16:33|0.072203
01:16:34|0.072202
01:16:34|0.072202
01:16:36|0.072202
01:16:38|0.072202
01:16:38|0.072202
01:16:39|0.072202
01:16:40|0.072202
01:16:41|0.072202
01:16:42|0.072202
01:16:44|0.072202
01:16:45|0.072202
01:16:46|0.072202
01:16:47|0.072202
01:16:48|0.072202
01:16:49|0.072202
01:16:50|0.072202
01:16:51|0.072202
01:16:52|0.072202
01:16:54|0.072202
01:16:54|0.072203
01:16:55|0.072203
01:16:56|0.072203
01:16:57|0.072203
01:16:59|0.072203
01:16:59|0.072203
01:17:00|0.072203
01:17:01|0.072202
01:17:02|0.07219
01:17:04|0.07219
01:17:05|0.07219
01:17:05|0.07219
01:17:06|0.072191
01:17:08|0.072191
01:17:08|0.072191
01:17:09|0.072191
01:17:10|0.072191
01:17:11|0.072195
01:17:13|0.072195
01:17:14|0.072195
01:17:14|0.072197
01:17:16|0.072197
01:17:16|0.072198
01:17:17|0.072198
01:17:18|0.072198
01:17:19|0.072198
01:17:20|0.072198
01:17:22|0.072198
01:17:23|0.072203
01:17:23|0.072203
01:17:24|0.072203
01:17:25|0.072203
01:17:26|0.072203
01:17:27|0.072203
01:17:28|0.072203
01:17:29|0.072203
01:17:31|0.072204
01:17:33|0.072204
01:17:33|0.072204
01:17:35|0.072204
01:17:36|0.072206
01:17:37|0.072212
01:17:38|0.072212
01:17:39|0.072212
01:17:41|0.072212
01:17:41|0.072211
01:17:43|0.072211
01:17:43|0.072211
01:17:44|0.072211
01:17:46|0.072212
01:17:47|0.072212
01:17:47|0.072217
01:17:48|0.072217
01:17:49|0.072218
01:17:50|0.072219
01:17:51|0.072219
01:17:53|0.072219
01:17:53|0.07222
01:17:54|0.072225
01:17:56|0.072231
01:17:57|0.072231
01:17:58|0.072231
01:18:00|0.07223
01:18:00|0.072231
01:18:03|0.072231
01:18:03|0.07223
01:18:04|0.072232
01:18:05|0.07224
01:18:06|0.07224
01:18:07|0.07224
01:18:08|0.07224
01:18:09|0.07224
01:18:10|0.07224
01:18:11|0.07224
01:18:12|0.07224
01:18:13|0.07224
01:18:14|0.07224
01:18:15|0.07224
01:18:17|0.07224
01:18:17|0.07224
01:18:18|0.072256
01:18:20|0.072258
01:18:20|0.072262
01:18:22|0.072268
01:18:24|0.072273
01:18:24|0.072273
01:18:25|0.072273
01:18:26|0.072284
01:18:27|0.072284
01:18:29|0.072284
01:18:30|0.072284
01:18:31|0.072284
01:18:32|0.072284
01:18:32|0.072283
01:18:35|0.072287
01:18:35|0.072287
01:18:37|0.072287
01:18:37|0.072287
01:18:39|0.072287
01:18:41|0.072287
01:18:41|0.072288
01:18:43|0.072288
01:18:44|0.072288
01:18:45|0.072287
01:18:46|0.072287
01:18:47|0.072287
01:18:48|0.072287
01:18:49|0.072287
01:18:50|0.072287
01:18:50|0.072287
01:18:52|0.072287
01:18:53|0.072287
01:18:53|0.072275
01:18:55|0.072275
01:18:57|0.072278
01:18:57|0.072278
01:18:58|0.072278
01:19:00|0.072279
01:19:03|0.072321
01:19:03|0.072317
01:19:05|0.072318
01:19:07|0.072333
01:19:07|0.072334
01:19:09|0.072334
01:19:09|0.072334
01:19:10|0.072334
01:19:11|0.072329
01:19:12|0.072324
01:19:13|0.072323
01:19:15|0.072322
01:19:16|0.072339
01:19:17|0.072339
01:19:18|0.07234
01:19:19|0.07234
01:19:20|0.07234
01:19:21|0.072354
01:19:22|0.072354
01:19:23|0.072354
01:19:24|0.072355
01:19:25|0.07234
01:19:26|0.072339
01:19:27|0.07233
01:19:28|0.07233
01:19:29|0.07233
01:19:30|0.07233
01:19:31|0.07233
01:19:32|0.072331
01:19:34|0.072331
01:19:34|0.072331
01:19:36|0.07233
01:19:37|0.072331
01:19:38|0.07233
01:19:39|0.07233
01:19:40|0.072326
01:19:41|0.072326
01:19:42|0.072326
01:19:43|0.072326
01:19:44|0.072326
01:19:45|0.072326
01:19:46|0.072326
01:19:47|0.072312
01:19:48|0.072312
01:19:49|0.072311
01:19:50|0.072328
01:19:51|0.072326
01:19:52|0.072326
01:19:53|0.072326
01:19:54|0.072326
01:19:55|0.072327
01:19:56|0.072327
01:19:57|0.072327
01:19:58|0.072342
01:19:59|0.072344
01:20:01|0.072351
01:20:01|0.072365
01:20:02|0.072365
01:20:04|0.072365
01:20:04|0.07235
01:20:06|0.07235
01:20:08|0.072342
01:20:09|0.072341
01:20:10|0.072344
01:20:11|0.072344
01:20:13|0.072344
01:20:14|0.072357
01:20:16|0.072365
01:20:16|0.072365
01:20:17|0.072365
01:20:19|0.072365
01:20:20|0.072366
01:20:21|0.072366
01:20:22|0.072367
01:20:23|0.072367
01:20:24|0.072367
01:20:25|0.072367
01:20:26|0.072367
01:20:27|0.072368
01:20:28|0.072367
01:20:30|0.072367
01:20:31|0.072368
01:20:31|0.072374
01:20:32|0.072373
01:20:34|0.072373
01:20:35|0.072373
01:20:37|0.072375
01:20:37|0.072375
01:20:39|0.072375
01:20:41|0.072357
01:20:42|0.072357
01:20:42|0.072357
01:20:43|0.072357
01:20:45|0.072356
01:20:47|0.072357
01:20:48|0.072357
01:20:49|0.072357
01:20:49|0.072357
01:20:51|0.072358
01:20:52|0.072358
01:20:53|0.072358
01:20:53|0.072358
01:20:54|0.072358
01:20:56|0.072358
01:20:56|0.072357
01:20:58|0.072357
01:20:58|0.072355
01:20:59|0.072355
01:21:01|0.072355
01:21:01|0.072355
01:21:03|0.072343
01:21:03|0.072345
01:21:04|0.072336
01:21:06|0.072336
01:21:06|0.072332
01:21:08|0.07233
01:21:09|0.072334
01:21:10|0.072329
01:21:10|0.072329
01:21:11|0.072329
01:21:12|0.07233
01:21:13|0.072326
01:21:14|0.072322
01:21:16|0.072308
01:21:17|0.072308
01:21:18|0.072308
01:21:19|0.072308
01:21:19|0.072308
01:21:21|0.072308
01:21:22|0.072315
01:21:23|0.072314
01:21:23|0.072314
01:21:24|0.072315
01:21:26|0.072315
01:21:27|0.072315
01:21:28|0.072315
01:21:28|0.072327
01:21:29|0.072327
01:21:30|0.072327
01:21:32|0.072328
01:21:33|0.072328
01:21:34|0.072328
01:21:36|0.072328
01:21:36|0.072328
01:21:38|0.072328
01:21:39|0.072328
01:21:41|0.072333
01:21:42|0.072333
01:21:42|0.072329
01:21:44|0.072329
01:21:45|0.072329
01:21:45|0.072329
01:21:47|0.072329
01:21:48|0.07233
01:21:49|0.072329
01:21:50|0.072327
01:21:51|0.072328
01:21:52|0.072327
01:21:53|0.072328
01:21:54|0.072327
01:21:55|0.072326
01:21:56|0.072326
01:21:57|0.072326
01:21:58|0.072327
01:22:00|0.072322
01:22:00|0.072322
01:22:01|0.072322
01:22:03|0.072322
01:22:04|0.072322
01:22:05|0.072322
01:22:06|0.072322
01:22:06|0.072322
01:22:07|0.072322
01:22:09|0.072322
01:22:09|0.072317
01:22:11|0.072316
01:22:12|0.072316
01:22:13|0.072316
01:22:15|0.072316
01:22:16|0.072316
01:22:17|0.072316
01:22:18|0.072316
01:22:19|0.072316
01:22:20|0.072316
01:22:21|0.072316
01:22:22|0.072314
01:22:23|0.07231
01:22:24|0.072309
01:22:25|0.072309
01:22:26|0.072309
01:22:27|0.072308
01:22:28|0.072308
01:22:29|0.072308
01:22:30|0.072308
01:22:31|0.072308
01:22:32|0.072308
01:22:34|0.072308
01:22:35|0.072308
01:22:36|0.072308
01:22:38|0.072308
01:22:39|0.072308
01:22:41|0.072308
01:22:42|0.072308
01:22:43|0.072308
01:22:44|0.072308
01:22:45|0.072308
01:22:46|0.072308
01:22:48|0.072308
01:22:49|0.072308
01:22:50|0.072308
01:22:51|0.072308
01:22:52|0.072308
01:22:53|0.072308
01:22:54|0.072308
01:22:55|0.072308
01:22:56|0.072308
01:22:57|0.072308
01:22:58|0.072308
01:22:59|0.072302
01:23:00|0.072301
01:23:01|0.0723
01:23:02|0.0723
01:23:04|0.0723
01:23:04|0.0723
01:23:06|0.072301
01:23:07|0.072301
01:23:07|0.072303
01:23:08|0.072303
01:23:10|0.072303
01:23:10|0.072303
01:23:11|0.072303
01:23:12|0.072303
01:23:14|0.072303
01:23:14|0.072304
01:23:16|0.072308
01:23:17|0.072308
01:23:18|0.072308
01:23:18|0.072308
01:23:19|0.072306
01:23:21|0.072306
01:23:21|0.072306
01:23:22|0.072306
01:23:23|0.072306
01:23:24|0.072306
01:23:25|0.072306
01:23:26|0.072306
01:23:27|0.072306
01:23:28|0.072306
01:23:29|0.072306
01:23:31|0.072305
01:23:32|0.072305
01:23:33|0.072305
01:23:33|0.072305
01:23:34|0.072305
01:23:35|0.072305
01:23:37|0.072305
01:23:39|0.072305
01:23:39|0.072305
01:23:41|0.072305
01:23:43|0.072305
01:23:43|0.072305
01:23:44|0.072305
01:23:45|0.072305
01:23:46|0.072305
01:23:48|0.072305
01:23:49|0.072305
01:23:50|0.072305
01:23:51|0.072305
01:23:52|0.072305
01:23:53|0.072305
01:23:54|0.072305
01:23:55|0.072305
01:23:56|0.072305
01:23:57|0.072305
01:23:58|0.072305
01:23:59|0.072305
01:24:00|0.072305
01:24:01|0.072305
01:24:03|0.072305
01:24:03|0.072305
01:24:04|0.072298
01:24:05|0.072298
01:24:06|0.072298
01:24:07|0.072299
01:24:08|0.072298
01:24:09|0.072298
01:24:10|0.072299
01:24:11|0.072298
01:24:12|0.072299
01:24:13|0.072298
01:24:14|0.072298
01:24:15|0.072298
01:24:16|0.072314
01:24:17|0.072314
01:24:18|0.072314
01:24:19|0.072314
01:24:20|0.072315
01:24:21|0.072314
01:24:22|0.072314
01:24:23|0.072314
01:24:24|0.072314
01:24:25|0.072314
01:24:26|0.072314
01:24:27|0.072314
01:24:28|0.072314
01:24:29|0.072314
01:24:30|0.072314
01:24:31|0.072314
01:24:32|0.072314
01:24:33|0.072299
01:24:34|0.072299
01:24:35|0.0723
01:24:36|0.072299
01:24:37|0.0723
01:24:39|0.0723
01:24:40|0.072313
01:24:42|0.072325
01:24:42|0.072327
01:24:44|0.072328
01:24:45|0.072332
01:24:46|0.072334
01:24:47|0.072334
01:24:48|0.07234
01:24:49|0.072342
01:24:50|0.072346
01:24:51|0.072346
01:24:52|0.072346
01:24:53|0.072346
01:24:55|0.072345
01:24:55|0.072345
01:24:56|0.072345
01:24:58|0.072348
01:24:59|0.072347
01:24:59|0.072341
01:25:01|0.072341
01:25:01|0.072341
01:25:02|0.072341
01:25:04|0.072342
01:25:05|0.072342
01:25:06|0.072342
01:25:07|0.072342
01:25:08|0.072341
01:25:09|0.072341
01:25:10|0.072342
01:25:11|0.072342
01:25:12|0.072341
01:25:13|0.072341
01:25:14|0.072341
01:25:16|0.072341
01:25:17|0.072333
01:25:18|0.072333
01:25:19|0.072333
01:25:20|0.072333
01:25:21|0.072333
01:25:22|0.072333
01:25:23|0.072333
01:25:24|0.072333
01:25:25|0.072333
01:25:26|0.072333
01:25:27|0.072333
01:25:28|0.072334
01:25:29|0.072334
01:25:30|0.072334
01:25:32|0.072333
01:25:33|0.072333
01:25:34|0.072333
01:25:34|0.072333
01:25:35|0.072333
01:25:37|0.072333
01:25:38|0.072333
01:25:39|0.072333
01:25:40|0.072333
01:25:41|0.072333
01:25:42|0.072334
01:25:44|0.072334
01:25:45|0.072334
01:25:46|0.072334
01:25:46|0.072333
01:25:48|0.072333
01:25:49|0.072333
01:25:50|0.072333
01:25:51|0.072333
01:25:52|0.072333
01:25:54|0.072333
01:25:54|0.072333
01:25:56|0.072333
01:25:57|0.072333
01:25:58|0.072333
01:25:59|0.072333
01:26:00|0.072333
01:26:02|0.072333
01:26:02|0.072333
01:26:04|0.072333
01:26:05|0.072333
01:26:06|0.072333
01:26:07|0.072333
01:26:08|0.072329
01:26:09|0.072329
01:26:10|0.072329
01:26:11|0.072329
01:26:12|0.072329
01:26:13|0.072329
01:26:14|0.072329
01:26:15|0.072329
01:26:16|0.072329
01:26:17|0.072328
01:26:18|0.072328
01:26:19|0.072328
01:26:20|0.072328
01:26:21|0.072328
01:26:22|0.072328
01:26:23|0.072328
01:26:24|0.072328
01:26:25|0.072329
01:26:31|0.072332
01:26:31|0.072331
01:26:32|0.072331
01:26:34|0.072331
01:26:34|0.072331
01:26:35|0.072332
01:26:36|0.072332
01:26:38|0.072332
01:26:39|0.072332
01:26:40|0.072333
01:26:41|0.072335
01:26:42|0.072335
01:26:44|0.072335
01:26:44|0.072335
01:26:45|0.072338
01:26:46|0.072338
01:26:48|0.072337
01:26:48|0.072338
01:26:49|0.072338
01:26:51|0.072338
01:26:52|0.072353
01:26:52|0.072353
01:26:54|0.072353
01:26:55|0.072355
01:26:56|0.072365
01:26:57|0.072364
01:26:57|0.072355
01:26:58|0.072355
01:27:00|0.072355
01:27:01|0.072355
01:27:03|0.07235
01:27:04|0.07235
01:27:05|0.072362
01:27:06|0.072358
01:27:08|0.072362
01:27:08|0.072362
01:27:10|0.072372
01:27:10|0.072383
01:27:12|0.072402
01:27:12|0.072402
01:27:14|0.072403
01:27:15|0.072403
01:27:15|0.072405
01:27:16|0.072405
01:27:17|0.072396
01:27:18|0.072396
01:27:19|0.072396
01:27:20|0.072396
01:27:22|0.072407
01:27:22|0.072402
01:27:24|0.072402
01:27:24|0.072391
01:27:25|0.072386
01:27:26|0.072386
01:27:27|0.072386
01:27:28|0.072386
01:27:30|0.072386
01:27:30|0.072385
01:27:32|0.072385
01:27:33|0.07238
01:27:34|0.072376
01:27:35|0.072376
01:27:36|0.072374
01:27:37|0.072374
01:27:38|0.072374
01:27:39|0.072374
01:27:40|0.072374
01:27:41|0.072374
01:27:42|0.072374
01:27:43|0.072374
01:27:45|0.072375
01:27:46|0.07239
01:27:47|0.072378
01:27:47|0.072378
01:27:49|0.072378
01:27:49|0.072378
01:27:50|0.072378
01:27:52|0.072378
01:27:53|0.072378
01:27:55|0.072376
01:27:55|0.072376
01:27:56|0.072376
01:27:58|0.072376
01:27:59|0.072378
01:27:59|0.072378
01:28:00|0.072378
01:28:02|0.072378
01:28:02|0.072373
01:28:04|0.072373
01:28:04|0.072373
01:28:06|0.072373
01:28:08|0.072377
01:28:08|0.072377
01:28:09|0.072377
01:28:10|0.072378
01:28:11|0.072378
01:28:12|0.072378
01:28:13|0.072378
01:28:14|0.072378
01:28:15|0.072378
01:28:16|0.072378
01:28:17|0.072378
01:28:18|0.072391
01:28:19|0.072391
01:28:20|0.072391
01:28:21|0.072391
01:28:22|0.072396
01:28:23|0.072396
01:28:24|0.072398
01:28:25|0.072398
01:28:26|0.072398
01:28:27|0.072402
01:28:28|0.072402
01:28:29|0.072403
01:28:30|0.072403
01:28:32|0.072403
01:28:34|0.072403
01:28:35|0.072403
01:28:35|0.072404
01:28:38|0.072404
01:28:38|0.072404
01:28:39|0.072404
01:28:40|0.072403
01:28:42|0.072403
01:28:44|0.072394
01:28:44|0.072394
01:28:45|0.072394
01:28:47|0.072405
01:28:47|0.072406
01:28:49|0.072413
01:28:50|0.072415
01:28:51|0.072417
01:28:51|0.072418
01:28:53|0.072418
01:28:55|0.072419
01:28:55|0.07242
01:28:56|0.072419
01:28:57|0.072419
01:28:58|0.072419
01:28:59|0.072419
01:29:00|0.072419
01:29:01|0.072428
01:29:02|0.072463
01:29:03|0.072475
01:29:04|0.07248
01:29:05|0.072482
01:29:06|0.072483
01:29:07|0.072482
01:29:08|0.072469
01:29:09|0.07247
01:29:10|0.072462
01:29:11|0.072462
01:29:12|0.072462
01:29:14|0.072462
01:29:15|0.072462
01:29:16|0.072469
01:29:17|0.07247
01:29:19|0.072478
01:29:19|0.072478
01:29:20|0.072478
01:29:21|0.072477
01:29:22|0.072477
01:29:23|0.072477
01:29:24|0.072478
01:29:25|0.072478
01:29:26|0.072477
01:29:27|0.072478
01:29:28|0.072477
01:29:29|0.072477
01:29:30|0.072471
01:29:31|0.072463
01:29:32|0.072463
01:29:33|0.072462
01:29:34|0.072463
01:29:35|0.072463
01:29:36|0.072463
01:29:37|0.072463
01:29:38|0.072458
01:29:39|0.072454
01:29:40|0.072452
01:29:41|0.072449
01:29:42|0.072448
01:29:44|0.072449
01:29:45|0.072449
01:29:46|0.072449
01:29:48|0.072449
01:29:48|0.072448
01:29:49|0.072442
01:29:50|0.072437
01:29:51|0.072437
01:29:52|0.072436
01:29:53|0.072436
01:29:54|0.072436
01:29:55|0.072432
01:29:56|0.07243
01:29:57|0.072431
01:29:58|0.072431
01:30:00|0.07244
01:30:01|0.072441
01:30:02|0.07244
01:30:03|0.07244
01:30:05|0.072431
01:30:05|0.072437
01:30:06|0.072442
01:30:07|0.072442
01:30:09|0.072442
01:30:10|0.072441
01:30:11|0.072441
01:30:12|0.072444
01:30:14|0.072445
01:30:15|0.072444
01:30:15|0.072444
01:30:17|0.072444
01:30:18|0.072444
01:30:19|0.072444
01:30:20|0.072432
01:30:21|0.072434
01:30:22|0.072434
01:30:22|0.072434
01:30:24|0.072434
01:30:25|0.07243
01:30:26|0.072419
01:30:27|0.072412
01:30:28|0.07241
01:30:29|0.07241
01:30:30|0.072411
01:30:31|0.072425
01:30:32|0.072417
01:30:33|0.072408
01:30:34|0.072409
01:30:35|0.072409
01:30:36|0.072409
01:30:37|0.072409
01:30:38|0.072409
01:30:39|0.072409
01:30:40|0.072409
01:30:41|0.072409
01:30:42|0.072409
01:30:43|0.072409
01:30:45|0.072409
01:30:46|0.072409
01:30:48|0.072409
01:30:49|0.072409
01:30:50|0.072409
01:30:51|0.072409
01:30:53|0.072409
01:30:54|0.072409
01:30:54|0.072412
01:30:56|0.072412
01:30:57|0.072411
01:30:58|0.072411
01:30:58|0.072411
01:30:59|0.072411
01:31:00|0.072411
01:31:01|0.072411
01:31:03|0.072412
01:31:04|0.072412
01:31:05|0.072411
01:31:06|0.072411
01:31:07|0.072411
01:31:08|0.072411
01:31:09|0.072412
01:31:10|0.072411
01:31:12|0.072411
01:31:12|0.072411
01:31:13|0.072412
01:31:15|0.072416
01:31:16|0.072416
01:31:17|0.072416
01:31:17|0.072416
01:31:20|0.072415
01:31:20|0.072415
01:31:21|0.072415
01:31:22|0.072415
01:31:23|0.072415
01:31:24|0.072415
01:31:25|0.072415
01:31:26|0.072415
01:31:27|0.072415
01:31:28|0.072416
01:31:29|0.072415
01:31:30|0.072415
01:31:31|0.072415
01:31:32|0.072415
01:31:33|0.072415
01:31:34|0.07242
01:31:35|0.07242
01:31:36|0.07242
01:31:37|0.07242
01:31:38|0.07242
01:31:39|0.07242
01:31:41|0.072421
01:31:42|0.072421
01:31:43|0.07242
01:31:44|0.07242
01:31:46|0.072421
01:31:47|0.072422
01:31:48|0.072422
01:31:49|0.072422
01:31:49|0.072422
01:31:51|0.072422
01:31:52|0.072421
01:31:54|0.072421
01:31:54|0.072422
01:31:55|0.072422
01:31:56|0.072422
01:31:57|0.072422
01:31:58|0.072415
01:32:00|0.072415
01:32:01|0.072415
01:32:02|0.072415
01:32:03|0.072415
01:32:04|0.072415
01:32:04|0.072415
01:32:06|0.072416
01:32:07|0.072416
01:32:08|0.072416
01:32:09|0.072416
01:32:10|0.072388
01:32:11|0.072391
01:32:12|0.072391
01:32:13|0.072391
01:32:14|0.072391
01:32:15|0.072391
01:32:16|0.072391
01:32:17|0.072391
01:32:18|0.072391
01:32:19|0.072391
01:32:20|0.072392
01:32:21|0.072392
01:32:22|0.072392
01:32:23|0.072392
01:32:24|0.07238
01:32:25|0.072381
01:32:26|0.072381
01:32:27|0.072381
01:32:28|0.072381
01:32:29|0.072381
01:32:30|0.072381
01:32:31|0.072381
01:32:32|0.072384
01:32:33|0.072384
01:32:34|0.072384
01:32:35|0.072384
01:32:36|0.072392
01:32:37|0.072392
01:32:38|0.072391
01:32:39|0.072391
01:32:40|0.072391
01:32:41|0.072391
01:32:43|0.072391
01:32:43|0.072395
01:32:45|0.072396
01:32:45|0.072395
01:32:46|0.072395
01:32:48|0.072395
01:32:50|0.072396
01:32:51|0.072395
01:32:52|0.072395
01:32:53|0.072395
01:32:55|0.072396
01:32:55|0.072396
01:32:57|0.072395
01:32:58|0.072395
01:32:59|0.072395
01:33:00|0.072395
01:33:00|0.072396
01:33:01|0.072395
01:33:03|0.072404
01:33:04|0.072404
01:33:05|0.072404
01:33:06|0.072404
01:33:07|0.072404
01:33:08|0.072403
01:33:10|0.072403
01:33:10|0.072395
01:33:12|0.072395
01:33:13|0.072395
01:33:14|0.072395
01:33:15|0.072395
01:33:16|0.072403
01:33:17|0.072403
01:33:18|0.072403
01:33:19|0.072403
01:33:20|0.072403
01:33:21|0.072403
01:33:22|0.072403
01:33:23|0.072402
01:33:24|0.072402
01:33:25|0.072402
01:33:26|0.072402
01:33:27|0.072402
01:33:28|0.072402
01:33:29|0.072402
01:33:30|0.072402
01:33:31|0.072402
01:33:32|0.072403
01:33:33|0.072403
01:33:34|0.072403
01:33:35|0.072403
01:33:36|0.072403
01:33:38|0.072403
01:33:39|0.072403
01:33:40|0.072404
01:33:41|0.072404
01:33:41|0.072414
01:33:43|0.072406
01:33:43|0.072406
01:33:45|0.072406
01:33:45|0.072406
01:33:46|0.072406
01:33:47|0.072406
01:33:48|0.072406
01:33:51|0.072407
01:33:52|0.072407
01:33:54|0.072406
01:33:54|0.072406
01:33:55|0.072406
01:33:57|0.072406
01:33:58|0.072403
01:33:59|0.072403
01:34:00|0.072402
01:34:01|0.072403
01:34:03|0.07241
01:34:04|0.07241
01:34:04|0.072416
01:34:06|0.072418
01:34:07|0.072425
01:34:08|0.072424
01:34:09|0.072424
01:34:10|0.072424
01:34:11|0.072424
01:34:12|0.072424
01:34:14|0.072425
01:34:16|0.072425
01:34:16|0.072405
01:34:17|0.072405
01:34:18|0.072405
01:34:19|0.072405
01:34:20|0.072405
01:34:21|0.072406
01:34:22|0.072406
01:34:23|0.072406
01:34:24|0.07241
01:34:25|0.072411
01:34:26|0.072411
01:34:27|0.072416
01:34:28|0.072417
01:34:30|0.072419
01:34:32|0.072419
01:34:33|0.072405
01:34:33|0.072405
01:34:34|0.072405
01:34:35|0.072405
01:34:36|0.072405
01:34:37|0.072406
01:34:38|0.072405
01:34:39|0.072405
01:34:40|0.072405
01:34:41|0.072405
01:34:42|0.072405
01:34:44|0.072405
01:34:44|0.072405
01:34:46|0.072405
01:34:47|0.072405
01:34:49|0.072405
01:34:51|0.072405
01:34:51|0.072405
01:34:53|0.072405
01:34:54|0.072405
01:34:55|0.072405
01:34:56|0.072405
01:34:57|0.072405
01:34:58|0.072405
01:34:59|0.072405
01:35:00|0.072405
01:35:01|0.072405
01:35:02|0.072405
01:35:04|0.072404
01:35:05|0.072364
01:35:05|0.072364
01:35:08|0.072364
01:35:09|0.072364
01:35:10|0.072369
01:35:12|0.072369
01:35:12|0.072369
01:35:13|0.072369
01:35:14|0.072378
01:35:15|0.072378
01:35:16|0.072378
01:35:18|0.072378
01:35:19|0.072378
01:35:20|0.072364
01:35:20|0.072364
01:35:22|0.072364
01:35:23|0.072368
01:35:24|0.072368
01:35:25|0.072366
01:35:25|0.072365
01:35:27|0.072366
01:35:28|0.072366
01:35:29|0.072366
01:35:30|0.072366
01:35:32|0.072366
01:35:33|0.072366
01:35:38|0.072358
01:35:39|0.072358
01:35:40|0.072358
01:35:41|0.072358
01:35:42|0.072353
01:35:42|0.072367
01:35:44|0.072368
01:35:44|0.072368
01:35:46|0.072368
01:35:46|0.072368
01:35:48|0.072368
01:35:49|0.072368
01:35:49|0.072368
01:35:51|0.072368
01:35:53|0.07237
01:35:53|0.072374
01:35:55|0.072374
01:35:55|0.072374
01:35:57|0.072374
01:35:58|0.072374
01:35:59|0.072374
01:36:00|0.072369
01:36:01|0.072369
01:36:02|0.072369
01:36:03|0.072369
01:36:05|0.072369
01:36:05|0.072369
01:36:06|0.072368
01:36:08|0.072353
01:36:08|0.072353
01:36:10|0.072352
01:36:11|0.072348
01:36:12|0.072348
01:36:13|0.072354
01:36:14|0.07237
01:36:14|0.07237
01:36:16|0.07237
01:36:17|0.07237
01:36:18|0.07237
01:36:19|0.072357
01:36:19|0.072357
01:36:21|0.072357
01:36:23|0.072357
01:36:24|0.072357
01:36:24|0.072357
01:36:26|0.072357
01:36:28|0.072358
01:36:28|0.072357
01:36:29|0.072357
01:36:30|0.072358
01:36:31|0.072357
01:36:32|0.072358
01:36:34|0.072358
01:36:34|0.072357
01:36:35|0.072357
01:36:38|0.072357
01:36:38|0.072357
01:36:39|0.072357
01:36:40|0.072357
01:36:41|0.072357
01:36:42|0.072357
01:36:43|0.072358
01:36:44|0.072357
01:36:46|0.072358
01:36:46|0.07239
01:36:49|0.072414
01:36:49|0.072414
01:36:50|0.072414
01:36:51|0.072414
01:36:52|0.072414
01:36:53|0.072414
01:36:54|0.07242
01:36:55|0.072421
01:36:56|0.072421
01:36:58|0.072421
01:36:59|0.072421
01:37:00|0.072421
01:37:01|0.072406
01:37:02|0.072406
01:37:03|0.072406
01:37:03|0.072406
01:37:05|0.072406
01:37:05|0.072406
01:37:07|0.072406
01:37:08|0.072406
01:37:08|0.072406
01:37:10|0.072406
01:37:11|0.072406
01:37:12|0.072416
01:37:13|0.072416
01:37:14|0.072415
01:37:15|0.072405
01:37:16|0.072405
01:37:17|0.072405
01:37:18|0.072406
01:37:19|0.072406
01:37:20|0.072406
01:37:21|0.072406
01:37:22|0.072406
01:37:23|0.072406
01:37:25|0.072406
01:37:26|0.072406
01:37:26|0.072417
01:37:35|0.072416
01:37:36|0.072416
01:37:37|0.072417
01:37:38|0.072417
01:37:39|0.072417
01:37:41|0.072417
01:37:41|0.072417
01:37:42|0.072417
01:37:44|0.072417
01:37:45|0.072416
01:37:46|0.072416
01:37:47|0.072416
01:37:48|0.072416
01:37:49|0.072416
01:37:50|0.07241
01:37:52|0.072403
01:37:53|0.072403
01:37:54|0.072403
01:37:55|0.072403
01:37:56|0.072403
01:37:57|0.072403
01:37:58|0.072403
01:37:59|0.072403
01:38:00|0.072415
01:38:01|0.072415
01:38:02|0.072434
01:38:04|0.072434
01:38:05|0.072434
01:38:06|0.072433
01:38:07|0.07242
01:38:08|0.07242
01:38:09|0.07242
01:38:10|0.07242
01:38:11|0.07242
01:38:12|0.07242
01:38:13|0.07242
01:38:14|0.07242
01:38:15|0.07242
01:38:16|0.07242
01:38:17|0.07242
01:38:18|0.072419
01:38:20|0.07242
01:38:21|0.07242
01:38:22|0.07242
01:38:23|0.07242
01:38:24|0.072419
01:38:25|0.07242
01:38:26|0.07242
01:38:27|0.07242
01:38:28|0.07242
01:38:29|0.07242
01:38:30|0.07242
01:38:31|0.07242
01:38:32|0.07242
01:38:33|0.07242
01:38:34|0.07242
01:38:35|0.07242
01:38:36|0.07242
01:38:37|0.07242
01:38:38|0.07242
01:38:39|0.07242
01:38:40|0.07243
01:38:41|0.07243
01:38:42|0.072434
01:38:43|0.072437
01:38:44|0.07244
01:38:45|0.072442
01:38:46|0.072444
01:38:47|0.072446
01:38:48|0.072446
01:38:49|0.072446
01:38:50|0.072447
01:38:51|0.072447
01:38:53|0.072447
01:38:54|0.072447
01:38:56|0.072447
01:38:56|0.072447
01:38:57|0.072437
01:38:58|0.072437
01:38:59|0.072436
01:39:00|0.072433
01:39:01|0.072427
01:39:02|0.072426
01:39:03|0.072441
01:39:04|0.072441
01:39:05|0.07244
01:39:06|0.07244
01:39:07|0.07244
01:39:08|0.07244
01:39:09|0.07244
01:39:10|0.07244
01:39:11|0.07244
01:39:12|0.07244
01:39:13|0.07244
01:39:14|0.07244
01:39:15|0.07244
01:39:16|0.072444
01:39:18|0.072444
01:39:19|0.072446
01:39:20|0.072446
01:39:20|0.072446
01:39:22|0.072446
01:39:23|0.072446
01:39:23|0.072446
01:39:24|0.072446
01:39:25|0.072446
01:39:26|0.072446
01:39:27|0.072446
01:39:28|0.072443
01:39:29|0.072443
01:39:31|0.072443
01:39:31|0.07244
01:39:32|0.072432
01:39:34|0.072432
01:39:35|0.072432
01:39:35|0.072432
01:39:36|0.072432
01:39:37|0.072432
01:39:38|0.072431
01:39:40|0.072431
01:39:41|0.072431
01:39:42|0.072431
01:39:42|0.072431
01:39:43|0.072431
01:39:45|0.072431
01:39:47|0.072428
01:39:47|0.072428
01:39:49|0.072428
01:39:49|0.072428
01:39:50|0.072428
01:39:51|0.072428
01:39:52|0.072428
01:39:53|0.072428
01:39:54|0.072428
01:39:55|0.072428
01:39:57|0.072435
01:39:58|0.072435
01:39:59|0.072435
01:40:00|0.072435
01:40:01|0.072435
01:40:02|0.072435
01:40:03|0.072443
01:40:04|0.072443
01:40:06|0.072443
01:40:06|0.072443
01:40:07|0.07244
01:40:08|0.07244
01:40:09|0.07244
01:40:11|0.07244
01:40:12|0.07244
01:40:14|0.07244
01:40:14|0.07244
01:40:15|0.07244
01:40:17|0.07244
01:40:18|0.07244
01:40:19|0.07244
01:40:20|0.07244
01:40:21|0.07244
01:40:22|0.07244
01:40:23|0.07244
01:40:24|0.07244
01:40:25|0.072434
01:40:26|0.072432
01:40:27|0.072432
01:40:28|0.072423
01:40:29|0.072423
01:40:30|0.072423
01:40:31|0.072424
01:40:32|0.072424
01:40:34|0.072424
01:40:35|0.072424
01:40:36|0.072424
01:40:37|0.072424
01:40:38|0.072428
01:40:39|0.072428
01:40:40|0.072428
01:40:41|0.072428
01:40:42|0.072428
01:40:43|0.072428
01:40:45|0.072428
01:40:45|0.072428
01:40:46|0.072428
01:40:47|0.072428
01:40:48|0.072425
01:40:49|0.072425
01:40:50|0.072425
01:40:51|0.072425
01:40:52|0.072425
01:40:54|0.072425
01:40:56|0.072425
01:40:56|0.072425
01:40:58|0.072425
01:40:59|0.072404
01:41:00|0.072404
01:41:01|0.072404
01:41:03|0.07241
01:41:04|0.07241
01:41:05|0.07241
01:41:05|0.07241
01:41:07|0.072409
01:41:10|0.072399
01:41:12|0.072408
01:41:13|0.072408
01:41:14|0.072408
01:41:15|0.072408
01:41:15|0.072408
01:41:17|0.072408
01:41:17|0.072408
01:41:18|0.072408
01:41:19|0.072408
01:41:21|0.072408
01:41:22|0.072407
01:41:22|0.072408
01:41:23|0.072408
01:41:25|0.072441
01:41:25|0.072441
01:41:27|0.072441
01:41:28|0.072441
01:41:29|0.072441
01:41:30|0.072458
01:41:31|0.072464
01:41:32|0.072465
01:41:33|0.072467
01:41:34|0.072467
01:41:35|0.072467
01:41:37|0.072466
01:41:38|0.07247
01:41:39|0.07247
01:41:40|0.07247
01:41:41|0.07247
01:41:42|0.07247
01:41:43|0.07247
01:41:44|0.07247
01:41:46|0.072474
01:41:47|0.072474
01:41:48|0.072474
01:41:49|0.072474
01:41:50|0.072471
01:41:51|0.072471
01:41:52|0.072471
01:41:53|0.072471
01:41:54|0.072471
01:41:56|0.07247
01:41:57|0.07247
01:41:57|0.07247
01:41:58|0.07247
01:41:59|0.072471
01:42:01|0.072471
01:42:02|0.07247
01:42:02|0.07247
01:42:03|0.07247
01:42:04|0.07247
01:42:06|0.072468
01:42:07|0.072468
01:42:08|0.072468
01:42:09|0.072468
01:42:10|0.072468
01:42:11|0.072468
01:42:13|0.072466
01:42:14|0.072466
01:42:15|0.072466
01:42:16|0.072466
01:42:17|0.072466
01:42:18|0.072466
01:42:19|0.072466
01:42:21|0.072454
01:42:21|0.072454
01:42:22|0.07245
01:42:23|0.07245
01:42:25|0.07245
01:42:25|0.07245
01:42:26|0.07245
01:42:27|0.07245
01:42:29|0.07245
01:42:29|0.07245
01:42:31|0.07245
01:42:32|0.07245
01:42:33|0.07245
01:42:34|0.07245
01:42:35|0.07245
01:42:35|0.07245
01:42:37|0.07245
01:42:37|0.072447
01:42:38|0.072447
01:42:39|0.072443
01:42:41|0.072441
01:42:42|0.072441
01:42:43|0.072441
01:42:43|0.072442
01:42:45|0.072442
01:42:46|0.072442
01:42:47|0.072442
01:42:48|0.072442
01:42:49|0.072442
01:42:50|0.072442
01:42:51|0.072455
01:42:52|0.072455
01:42:53|0.072455
01:42:54|0.072455
01:42:56|0.072462
01:42:58|0.072462
01:42:58|0.072462
01:42:59|0.072462
01:43:00|0.072462
01:43:02|0.072463
01:43:04|0.072463
01:43:04|0.072463
01:43:05|0.072463
01:43:06|0.072464
01:43:08|0.072464
01:43:09|0.072464
01:43:11|0.072464
01:43:11|0.072464
01:43:12|0.072464
01:43:13|0.072464
01:43:14|0.072463
01:43:15|0.072455
01:43:17|0.072455
01:43:18|0.072455
01:43:18|0.072455
01:43:20|0.072455
01:43:22|0.072455
01:43:22|0.072456
01:43:23|0.072456
01:43:24|0.072456
01:43:26|0.072456
01:43:27|0.072455
01:43:28|0.072455
01:43:28|0.072455
01:43:30|0.072455
01:43:30|0.072456
01:43:31|0.072456
01:43:33|0.072455
01:43:34|0.072455
01:43:34|0.072455
01:43:36|0.072455
01:43:37|0.072456
01:43:38|0.072456
01:43:39|0.072456
01:43:40|0.072456
01:43:40|0.072453
01:43:42|0.072454
01:43:43|0.072453
01:43:44|0.072453
01:43:44|0.072453
01:43:46|0.072453
01:43:46|0.072453
01:43:47|0.072453
01:43:49|0.072453
01:43:50|0.072453
01:43:51|0.072453
01:43:51|0.072453
01:43:53|0.072453
01:43:54|0.072454
01:43:54|0.072454
01:43:56|0.072454
01:43:56|0.072454
01:43:58|0.072454
01:43:59|0.072453
01:44:00|0.072442
01:44:02|0.072441
01:44:03|0.072441
01:44:03|0.072441
01:44:05|0.072441
01:44:06|0.072441
01:44:07|0.072442
01:44:08|0.072441
01:44:10|0.072441
01:44:11|0.072442
01:44:13|0.072441
01:44:13|0.072436
01:44:15|0.072436
01:44:16|0.072436
01:44:17|0.07243
01:44:18|0.072426
01:44:19|0.072426
01:44:20|0.072427
01:44:21|0.072427
01:44:22|0.072427
01:44:23|0.072427
01:44:24|0.072427
01:44:25|0.072427
01:44:26|0.072427
01:44:27|0.072427
01:44:28|0.072429
01:44:29|0.072429
01:44:30|0.072429
01:44:31|0.072429
01:44:32|0.072429
01:44:33|0.072429
01:44:34|0.072427
01:44:35|0.072424
01:44:36|0.072424
01:44:37|0.072424
01:44:39|0.072424
01:44:40|0.072424
01:44:41|0.072424
01:44:41|0.072424
01:44:43|0.072424
01:44:45|0.072422
01:44:45|0.072422
01:44:47|0.072422
01:44:48|0.072422
01:44:50|0.072422
01:44:50|0.072422
01:44:51|0.072422
01:44:52|0.072423
01:44:53|0.072423
01:44:54|0.072423
01:44:55|0.072423
01:44:56|0.072423
01:44:57|0.072423
01:44:58|0.072423
01:44:59|0.072423
01:45:01|0.072423
01:45:03|0.072423
01:45:04|0.072423
01:45:04|0.072424
01:45:05|0.072424
01:45:07|0.072424
01:45:07|0.072424
01:45:09|0.072425
01:45:09|0.072425
01:45:11|0.072425
01:45:12|0.072425
01:45:12|0.07243
01:45:15|0.07243
01:45:17|0.072431
01:45:17|0.072431
01:45:19|0.072431
01:45:19|0.07243
01:45:20|0.07243
01:45:21|0.07243
01:45:22|0.07243
01:45:23|0.07243
01:45:25|0.07243
01:45:25|0.07243
01:45:26|0.07243
01:45:27|0.07243
01:45:28|0.072421
01:45:29|0.072421
01:45:31|0.072421
01:45:31|0.072413
01:45:32|0.072413
01:45:34|0.072413
01:45:34|0.072412
01:45:35|0.072407
01:45:36|0.072408
01:45:37|0.072408
01:45:39|0.072408
01:45:40|0.072407
01:45:41|0.072407
01:45:41|0.072407
01:45:43|0.072407
01:45:43|0.072407
01:45:44|0.072407
01:45:46|0.072407
01:45:47|0.072407
01:45:47|0.072408
01:45:49|0.072407
01:45:49|0.072386
01:45:50|0.072386
01:45:51|0.072386
01:45:53|0.072405
01:45:54|0.072405
01:45:54|0.072386
01:45:56|0.072401
01:45:56|0.072401
01:45:58|0.072402
01:45:59|0.072402
01:46:01|0.072408
01:46:02|0.07241
01:46:03|0.07241
01:46:04|0.07241
01:46:05|0.07241
01:46:06|0.07241
01:46:07|0.07241
01:46:09|0.07241
01:46:10|0.07241
01:46:11|0.072409
01:46:11|0.072409
01:46:13|0.072409
01:46:14|0.072409
01:46:14|0.072406
01:46:16|0.072406
01:46:17|0.072406
01:46:18|0.072406
01:46:19|0.072406
01:46:20|0.072406
01:46:21|0.072406
01:46:22|0.072406
01:46:23|0.072407
01:46:25|0.072407
01:46:26|0.072407
01:46:26|0.072407
01:46:28|0.072407
01:46:28|0.0724
01:46:29|0.0724
01:46:31|0.0724
01:46:31|0.0724
01:46:33|0.0724
01:46:34|0.0724
01:46:35|0.072393
01:46:36|0.072393
01:46:37|0.072393
01:46:38|0.072393
01:46:39|0.072393
01:46:40|0.072393
01:46:41|0.072393
01:46:42|0.072393
01:46:43|0.072393
01:46:44|0.072393
01:46:45|0.072393
01:46:46|0.072393
01:46:48|0.072393
01:46:49|0.072393
01:46:49|0.072393
01:46:51|0.072393
01:46:51|0.072394
01:46:53|0.072394
01:46:54|0.072394
01:46:55|0.072394
01:46:56|0.072394
01:46:56|0.072394
01:46:57|0.072394
01:46:59|0.072394
01:47:00|0.072394
01:47:02|0.072394
01:47:03|0.072397
01:47:04|0.072397
01:47:06|0.072397
01:47:06|0.072396
01:47:08|0.072396
01:47:09|0.072396
01:47:11|0.072397
01:47:11|0.072397
01:47:13|0.072396
01:47:14|0.072396
01:47:15|0.072397
01:47:16|0.072379
01:47:17|0.072379
01:47:18|0.072387
01:47:19|0.072387
01:47:20|0.072387
01:47:21|0.072387
01:47:22|0.072394
01:47:23|0.072392
01:47:24|0.072392
01:47:25|0.072392
01:47:26|0.072392
01:47:27|0.072392
01:47:28|0.072392
01:47:29|0.072392
01:47:30|0.072392
01:47:32|0.072392
01:47:33|0.072392
01:47:34|0.072392
01:47:34|0.072392
01:47:36|0.072392
01:47:37|0.072392
01:47:38|0.072392
01:47:39|0.072381
01:47:40|0.072381
01:47:41|0.072381
01:47:41|0.072375
01:47:42|0.072374
01:47:43|0.072374
01:47:44|0.072375
01:47:45|0.072374
01:47:46|0.072374
01:47:47|0.072374
01:47:48|0.072374
01:47:49|0.072371
01:47:51|0.072368
01:47:52|0.072368
01:47:52|0.072368
01:47:53|0.072363
01:47:54|0.072363
01:47:55|0.072362
01:47:56|0.072362
01:47:57|0.072362
01:47:59|0.072362
01:47:59|0.072362
01:48:00|0.072362
01:48:01|0.072362
01:48:03|0.072363
01:48:04|0.072363
01:48:05|0.072363
01:48:06|0.072363
01:48:07|0.072363
01:48:08|0.072363
01:48:10|0.072363
01:48:11|0.072363
01:48:12|0.072363
01:48:13|0.072363
01:48:14|0.072363
01:48:14|0.072363
01:48:15|0.072363
01:48:16|0.072363
01:48:17|0.07237
01:48:18|0.07237
01:48:19|0.07237
01:48:20|0.072378
01:48:21|0.072378
01:48:23|0.072378
01:48:24|0.072378
01:48:25|0.072378
01:48:25|0.072378
01:48:27|0.072378
01:48:27|0.072378
01:48:29|0.072378
01:48:30|0.072378
01:48:31|0.072378
01:48:32|0.072378
01:48:33|0.072378
01:48:34|0.072378
01:48:35|0.072386
01:48:36|0.072388
01:48:37|0.072388
01:48:38|0.072388
01:48:40|0.072388
01:48:41|0.072388
01:48:41|0.072387
01:48:43|0.072387
01:48:43|0.072387
01:48:44|0.072387
01:48:46|0.072387
01:48:47|0.072387
01:48:47|0.072387
01:48:49|0.072387
01:48:50|0.072388
01:48:50|0.072388
01:48:53|0.072388
01:48:53|0.072387
01:48:54|0.072387
01:48:55|0.072387
01:48:56|0.072387
01:48:57|0.072387
01:48:58|0.072387
01:48:59|0.072387
01:49:00|0.072387
01:49:01|0.072387
01:49:02|0.072387
01:49:03|0.072387
01:49:05|0.072388
01:49:05|0.072387
01:49:07|0.072387
01:49:08|0.072387
01:49:10|0.072387
01:49:10|0.072387
01:49:11|0.072387
01:49:12|0.072387
01:49:13|0.072387
01:49:14|0.072372
01:49:16|0.072371
01:49:18|0.072371
01:49:18|0.072372
01:49:19|0.072372
01:49:20|0.072372
01:49:21|0.072372
01:49:22|0.072372
01:49:23|0.072372
01:49:24|0.072372
01:49:25|0.072383
01:49:26|0.072383
01:49:27|0.072383
01:49:28|0.072369
01:49:29|0.072369
01:49:30|0.072369
01:49:31|0.072368
01:49:32|0.072368
01:49:33|0.072368
01:49:34|0.072369
01:49:35|0.072369
01:49:36|0.072369
01:49:37|0.072369
01:49:39|0.072369
01:49:41|0.072369
01:49:42|0.072369
01:49:43|0.072369
01:49:44|0.072369
01:49:45|0.072369
01:49:46|0.072369
01:49:47|0.072369
01:49:48|0.072366
01:49:49|0.07236
01:49:50|0.072355
01:49:51|0.072354
01:49:52|0.072348
01:49:53|0.072348
01:49:54|0.072348
01:49:55|0.072348
01:49:56|0.072348
01:49:57|0.072355
01:49:58|0.072355
01:49:59|0.072355
01:50:00|0.072355
01:50:01|0.072355
01:50:03|0.07236
01:50:05|0.07236
01:50:06|0.072364
01:50:08|0.072366
01:50:08|0.072366
01:50:09|0.072366
01:50:10|0.072365
01:50:11|0.072365
01:50:12|0.072365
01:50:14|0.072365
01:50:16|0.07237
01:50:16|0.072372
01:50:17|0.072372
01:50:19|0.072372
01:50:19|0.072372
01:50:20|0.072372
01:50:21|0.072374
01:50:23|0.072374
01:50:24|0.072374
01:50:24|0.072374
01:50:26|0.072374
01:50:27|0.072378
01:50:28|0.072378
01:50:29|0.072383
01:50:29|0.072383
01:50:31|0.072384
01:50:33|0.072383
01:50:33|0.072383
01:50:34|0.072383
01:50:35|0.072383
01:50:36|0.072383
01:50:37|0.072376
01:50:38|0.072363
01:50:40|0.072348
01:50:41|0.072348
01:50:42|0.072348
01:50:44|0.072349
01:50:44|0.072348
01:50:45|0.072348
01:50:47|0.072348
01:50:48|0.072347
01:50:49|0.072347
01:50:49|0.072347
01:50:51|0.072353
01:50:51|0.072353
01:50:54|0.072354
01:50:55|0.072354
01:50:55|0.072363
01:50:57|0.072362
01:50:58|0.072362
01:50:58|0.072363
01:51:00|0.072363
01:51:01|0.072363
01:51:01|0.072363
01:51:03|0.072363
01:51:03|0.072363
01:51:04|0.072371
01:51:05|0.072371
01:51:07|0.072372
01:51:09|0.072372
01:51:09|0.072372
01:51:10|0.072372
01:51:11|0.072372
01:51:12|0.072372
01:51:13|0.072371
01:51:14|0.072371
01:51:15|0.072377
01:51:16|0.07238
01:51:18|0.072391
01:51:19|0.072391
01:51:19|0.072391
01:51:21|0.072391
01:51:22|0.072391
01:51:23|0.072391
01:51:25|0.072391
01:51:25|0.072391
01:51:26|0.072391
01:51:27|0.072391
01:51:28|0.072391
01:51:29|0.072391
01:51:30|0.072391
01:51:31|0.07239
01:51:33|0.07239
01:51:34|0.07239
01:51:35|0.07239
01:51:36|0.07239
01:51:36|0.07239
01:51:38|0.07239
01:51:38|0.07239
01:51:39|0.07239
01:51:40|0.07239
01:51:43|0.07239
01:51:43|0.07239
01:51:44|0.07239
01:51:45|0.07239
01:51:46|0.07239
01:51:47|0.07239
01:51:48|0.07239
01:51:49|0.07239
01:51:50|0.07239
01:51:51|0.07239
01:51:52|0.072384
01:51:53|0.072384
01:51:54|0.072384
01:51:55|0.072384
01:51:56|0.072379
01:51:57|0.072379
01:51:58|0.072381
01:51:59|0.072381
01:52:00|0.072381
01:52:01|0.072381
01:52:02|0.072381
01:52:03|0.072381
01:52:04|0.072381
01:52:06|0.072382
01:52:08|0.072382
01:52:08|0.072382
01:52:09|0.072382
01:52:11|0.072382
01:52:11|0.072382
01:52:13|0.072382
01:52:14|0.072382
01:52:14|0.072382
01:52:15|0.072382
01:52:16|0.072382
01:52:18|0.072382
01:52:19|0.072382
01:52:20|0.072383
01:52:21|0.072383
01:52:22|0.072383
01:52:23|0.072383
01:52:24|0.072383
01:52:25|0.072383
01:52:26|0.072383
01:52:27|0.072383
01:52:28|0.072383
01:52:29|0.072383
01:52:30|0.072383
01:52:31|0.072383
01:52:32|0.072383
01:52:34|0.072388
01:52:35|0.072388
01:52:36|0.072388
01:52:37|0.072388
01:52:38|0.072389
01:52:39|0.072389
01:52:40|0.072389
01:52:41|0.07239
01:52:42|0.072394
01:52:43|0.072405
01:52:44|0.07241
01:52:45|0.072409
01:52:46|0.07241
01:52:47|0.072411
01:52:48|0.072416
01:52:49|0.072416
01:52:50|0.072417
01:52:51|0.072417
01:52:52|0.072417
01:52:53|0.072417
01:52:54|0.072417
01:52:55|0.072417
01:52:56|0.072417
01:52:57|0.072417
01:52:58|0.072417
01:53:00|0.072417
01:53:01|0.072417
01:53:02|0.072417
01:53:02|0.072417
01:53:04|0.072417
01:53:05|0.072417
01:53:06|0.072418
01:53:08|0.072417
01:53:08|0.072417
01:53:09|0.072424
01:53:10|0.072424
01:53:11|0.072424
01:53:13|0.072424
01:53:14|0.072425
01:53:15|0.072419
01:53:16|0.072419
01:53:18|0.07242
01:53:18|0.07242
01:53:19|0.072419
01:53:20|0.07242
01:53:22|0.07242
01:53:23|0.07242
01:53:24|0.072425
01:53:25|0.072425
01:53:26|0.072425
01:53:27|0.072425
01:53:28|0.072425
01:53:29|0.072426
01:53:30|0.072426
01:53:31|0.072426
01:53:32|0.072426
01:53:33|0.072426
01:53:34|0.072426
01:53:35|0.072426
01:53:38|0.072425
01:53:39|0.072425
01:53:41|0.072425
01:53:43|0.072425
01:53:44|0.072426
01:53:45|0.072426
01:53:46|0.072421
01:53:47|0.07241
01:53:48|0.072411
01:53:49|0.07241
01:53:50|0.07241
01:53:51|0.072407
01:53:52|0.072407
01:53:53|0.072406
01:53:54|0.072406
01:53:55|0.072402
01:53:56|0.072403
01:53:57|0.072402
01:53:58|0.072402
01:53:59|0.072402
01:54:00|0.072403
01:54:01|0.072403
01:54:02|0.072403
01:54:03|0.072403
01:54:04|0.072403
01:54:05|0.072403
01:54:06|0.072403
01:54:08|0.072403
01:54:08|0.072403
01:54:10|0.072403
01:54:11|0.072403
01:54:12|0.072403
01:54:13|0.072403
01:54:14|0.072403
01:54:15|0.072403
01:54:16|0.072402
01:54:17|0.072403
01:54:18|0.072402
01:54:20|0.072402
01:54:21|0.072402
01:54:21|0.072402
01:54:23|0.072402
01:54:24|0.072402
01:54:24|0.072402
01:54:25|0.072402
01:54:27|0.072402
01:54:28|0.072402
01:54:28|0.072402
01:54:30|0.072402
01:54:30|0.072402
01:54:32|0.072402
01:54:34|0.072402
01:54:34|0.072401
01:54:36|0.072401
01:54:37|0.072399
01:54:38|0.072395
01:54:39|0.072395
01:54:41|0.072395
01:54:41|0.072395
01:54:43|0.072395
01:54:44|0.072395
01:54:44|0.072395
01:54:46|0.072395
01:54:46|0.072395
01:54:48|0.072395
01:54:48|0.072395
01:54:49|0.072395
01:54:50|0.07239
01:54:51|0.072389
01:54:52|0.072389
01:54:53|0.072389
01:54:54|0.07239
01:54:56|0.07239
01:54:56|0.07239
01:54:58|0.07239
01:54:59|0.07239
01:54:59|0.07239
01:55:01|0.07239
01:55:01|0.07239
01:55:03|0.07239
01:55:04|0.07239
01:55:06|0.07239
01:55:06|0.07239
01:55:08|0.07239
01:55:09|0.07239
01:55:11|0.07239
01:55:12|0.07239
01:55:13|0.07239
01:55:15|0.07239
01:55:15|0.07239
01:55:16|0.07239
01:55:18|0.07239
01:55:18|0.07239
01:55:20|0.07239
01:55:20|0.07239
01:55:22|0.072389
01:55:22|0.072389
01:55:24|0.072389
01:55:24|0.072389
01:55:25|0.072389
01:55:27|0.072389
01:55:27|0.072389
01:55:28|0.072389
01:55:29|0.072389
01:55:30|0.07239
01:55:32|0.07239
01:55:33|0.072389
01:55:34|0.072389
01:55:35|0.072392
01:55:36|0.072392
01:55:38|0.072402
01:55:38|0.072402
01:55:39|0.072402
01:55:40|0.072402
01:55:41|0.072402
01:55:43|0.072402
01:55:44|0.07241
01:55:45|0.07241
01:55:46|0.07241
01:55:47|0.07241
01:55:48|0.072409
01:55:49|0.072409
01:55:50|0.072412
01:55:51|0.072414
01:55:52|0.072413
01:55:52|0.072414
01:55:54|0.072414
01:55:55|0.072414
01:55:56|0.072414
01:55:57|0.072414
01:55:58|0.072414
01:55:59|0.072414
01:56:00|0.072413
01:56:01|0.072413
01:56:02|0.072413
01:56:03|0.072413
01:56:04|0.072413
01:56:05|0.072413
01:56:06|0.072413
01:56:07|0.072413
01:56:08|0.072413
01:56:10|0.072413
01:56:10|0.072413
01:56:11|0.072413
01:56:13|0.072413
01:56:14|0.072413
01:56:15|0.072413
01:56:16|0.072414
01:56:18|0.072414
01:56:19|0.072414
01:56:20|0.072414
01:56:21|0.072414
01:56:22|0.072414
01:56:23|0.072413
01:56:24|0.072413
01:56:24|0.072413
01:56:26|0.072413
01:56:26|0.072413
01:56:27|0.072413
01:56:29|0.072413
01:56:29|0.072413
01:56:30|0.072413
01:56:32|0.072413
01:56:33|0.072413
01:56:33|0.072413
01:56:35|0.072413
01:56:36|0.072413
01:56:37|0.072413
01:56:38|0.072413
01:56:39|0.072414
01:56:40|0.072414
01:56:41|0.072414
01:56:42|0.072414
01:56:43|0.072414
01:56:44|0.072414
01:56:46|0.072414
01:56:46|0.072414
01:56:49|0.072414
01:56:49|0.072414
01:56:50|0.072413
01:56:51|0.072413
01:56:52|0.072413
01:56:53|0.072413
01:56:54|0.072413
01:56:55|0.072413
01:56:56|0.072413
01:56:57|0.072413
01:56:58|0.072413
01:56:59|0.072414
01:57:00|0.072414
01:57:01|0.072414
01:57:02|0.072414
01:57:03|0.072414
01:57:05|0.072414
01:57:05|0.072414
01:57:07|0.072413
01:57:08|0.072411
01:57:09|0.07241
01:57:11|0.072413
01:57:11|0.072413
01:57:12|0.072413
01:57:13|0.072413
01:57:14|0.072414
01:57:16|0.072414
01:57:17|0.072414
01:57:18|0.072414
01:57:18|0.072414
01:57:19|0.072414
01:57:22|0.072414
01:57:22|0.072414
01:57:23|0.072414
01:57:24|0.072414
01:57:25|0.072414
01:57:27|0.072414
01:57:28|0.072414
01:57:29|0.072414
01:57:30|0.072414
01:57:31|0.072414
01:57:33|0.072414
01:57:34|0.072414
01:57:36|0.072416
01:57:37|0.072415
01:57:38|0.072415
01:57:39|0.072415
01:57:40|0.072421
01:57:41|0.072421
01:57:41|0.072421
01:57:43|0.072422
01:57:44|0.072422
01:57:45|0.072422
01:57:46|0.072422
01:57:48|0.072422
01:57:48|0.072423
01:57:49|0.072423
01:57:51|0.072423
01:57:51|0.072423
01:57:53|0.072423
01:57:53|0.072423
01:57:54|0.072423
01:57:56|0.072423
01:57:57|0.072423
01:57:58|0.072423
01:57:59|0.072423
01:58:00|0.072423
01:58:01|0.072423
01:58:02|0.072427
01:58:03|0.072427
01:58:04|0.072427
01:58:06|0.072427
01:58:06|0.072427
01:58:08|0.072427
01:58:08|0.072427
01:58:10|0.072427
01:58:10|0.072427
01:58:11|0.072427
01:58:13|0.072427
01:58:14|0.072427
01:58:15|0.072427
01:58:17|0.072427
01:58:17|0.072427
01:58:19|0.072427
01:58:20|0.072428
01:58:22|0.072428
01:58:22|0.072428
01:58:23|0.072428
01:58:25|0.072429
01:58:27|0.072429
01:58:27|0.072429
01:58:28|0.072429
01:58:29|0.072429
01:58:30|0.072429
01:58:31|0.072429
01:58:32|0.072429
01:58:34|0.072429
01:58:35|0.072429
01:58:36|0.072429
01:58:37|0.072429
01:58:39|0.072429
01:58:40|0.072429
01:58:41|0.072429
01:58:42|0.072429
01:58:43|0.07243
01:58:44|0.07243
01:58:45|0.07243
01:58:46|0.07243
01:58:47|0.07243
01:58:48|0.07243
01:58:49|0.07243
01:58:50|0.072429
01:58:51|0.072429
01:58:52|0.07243
01:58:54|0.07243
01:58:54|0.07243
01:58:55|0.07243
01:58:56|0.07243
01:58:57|0.07243
01:58:58|0.07243
01:59:00|0.07243
01:59:00|0.07243
01:59:02|0.072428
01:59:02|0.072428
01:59:04|0.072428
01:59:04|0.072428
01:59:05|0.072428
01:59:06|0.072428
01:59:08|0.072427
01:59:08|0.072427
01:59:10|0.072427
01:59:10|0.072427
01:59:12|0.072427
01:59:13|0.072427
01:59:13|0.072427
01:59:14|0.072428
01:59:15|0.072428
01:59:16|0.072427
01:59:17|0.072427
01:59:19|0.072427
01:59:20|0.072427
01:59:21|0.072427
01:59:22|0.072427
01:59:23|0.072427
01:59:24|0.072428
01:59:25|0.072428
01:59:26|0.072432
01:59:27|0.072432
01:59:28|0.072432
01:59:29|0.072432
01:59:30|0.072432
01:59:31|0.072432
01:59:32|0.072432
01:59:34|0.072432
01:59:34|0.072433
01:59:35|0.072437
01:59:37|0.072441
01:59:38|0.072443
01:59:40|0.072445
01:59:41|0.072448
01:59:42|0.072449
01:59:43|0.072449
01:59:45|0.072449
01:59:46|0.072449
01:59:47|0.072449
01:59:48|0.072449
01:59:50|0.072449
01:59:50|0.072448
01:59:51|0.072448
01:59:52|0.072448
01:59:53|0.072448
01:59:54|0.072448
01:59:55|0.072448
01:59:56|0.072448
01:59:57|0.072448
01:59:58|0.072448
01:59:59|0.072448
02:00:00|0.072449
02:00:01|0.072449
02:00:02|0.072449
02:00:04|0.072449
02:00:05|0.072449
02:00:06|0.072449
02:00:07|0.072449
02:00:08|0.072449
02:00:09|0.072449
02:00:11|0.07246
02:00:12|0.07246
02:00:12|0.07246
02:00:14|0.072459
02:00:15|0.07246
02:00:16|0.07246
02:00:17|0.07246
02:00:18|0.072459
02:00:19|0.072459
02:00:20|0.07246
02:00:21|0.072464
02:00:23|0.072464
02:00:23|0.072464
02:00:24|0.072464
02:00:26|0.072464
02:00:27|0.072463
02:00:28|0.072463
02:00:28|0.072464
02:00:30|0.072464
02:00:30|0.072464
02:00:31|0.072464
02:00:32|0.072464
02:00:34|0.072464
02:00:34|0.072464
02:00:35|0.072464
02:00:36|0.072464
02:00:37|0.072466
02:00:39|0.072466
02:00:40|0.072466
02:00:40|0.072466
02:00:42|0.072466
02:00:42|0.072466
02:00:44|0.072466
02:00:44|0.072466
02:00:46|0.072466
02:00:47|0.072466
02:00:48|0.072466
02:00:49|0.072466
02:00:50|0.072465
02:00:51|0.072466
02:00:52|0.072466
02:00:53|0.072466
02:00:54|0.072466
02:00:55|0.072466
02:00:56|0.072466
02:00:57|0.072466
02:00:58|0.072466
02:00:59|0.072466
02:01:00|0.072466
02:01:01|0.072466
02:01:02|0.072466
02:01:04|0.072465
02:01:05|0.072466
02:01:06|0.072466
02:01:06|0.072465
02:01:07|0.072465
02:01:09|0.072465
02:01:10|0.072466
02:01:11|0.072466
02:01:12|0.072465
02:01:13|0.072465
02:01:15|0.072471
02:01:16|0.072471
02:01:16|0.072473
02:01:18|0.072473
02:01:19|0.072474
02:01:20|0.072474
02:01:21|0.072473
02:01:23|0.072475
02:01:23|0.072479
02:01:25|0.072479
02:01:26|0.07248
02:01:27|0.07248
02:01:28|0.07248
02:01:29|0.07248
02:01:30|0.07248
02:01:31|0.07248
02:01:32|0.07248
02:01:33|0.07248
02:01:35|0.072484
02:01:36|0.072484
02:01:37|0.072486
02:01:38|0.072486
02:01:39|0.072486
02:01:40|0.072486
02:01:41|0.072487
02:01:43|0.072488
02:01:43|0.072488
02:01:45|0.072491
02:01:46|0.072499
02:01:46|0.0725
02:01:48|0.0725
02:01:49|0.0725
02:01:50|0.0725
02:01:51|0.0725
02:01:52|0.0725
02:01:53|0.0725
02:01:54|0.072505
02:01:55|0.072508
02:01:56|0.072512
02:01:57|0.072535
02:01:58|0.072537
02:01:59|0.072537
02:02:00|0.072537
02:02:02|0.07253
02:02:03|0.072538
02:02:04|0.072547
02:02:05|0.072547
02:02:06|0.072546
02:02:06|0.072546
02:02:08|0.072533
02:02:09|0.072533
02:02:10|0.072538
02:02:11|0.072538
02:02:12|0.072538
02:02:13|0.072538
02:02:15|0.072541
02:02:16|0.072543
02:02:17|0.072561
02:02:18|0.072582
02:02:20|0.072581
02:02:20|0.072581
02:02:22|0.072581
02:02:23|0.072581
02:02:24|0.072581
02:02:26|0.072572
02:02:27|0.072571
02:02:28|0.072572
02:02:29|0.072572
02:02:30|0.072572
02:02:31|0.072583
02:02:32|0.072583
02:02:34|0.072605
02:02:34|0.072609
02:02:35|0.07261
02:02:36|0.072609
02:02:37|0.07261
02:02:38|0.072616
02:02:39|0.072619
02:02:41|0.07262
02:02:42|0.072611
02:02:43|0.072634
02:02:44|0.072635
02:02:45|0.072634
02:02:46|0.072628
02:02:47|0.072616
02:02:48|0.072616
02:02:49|0.072612
02:02:50|0.072611
02:02:51|0.072612
02:02:52|0.072612
02:02:53|0.072612
02:02:55|0.072611
02:02:55|0.072612
02:02:56|0.072612
02:02:57|0.072611
02:02:59|0.072612
02:03:00|0.072611
02:03:01|0.072596
02:03:02|0.072578
02:03:02|0.072579
02:03:03|0.072571
02:03:05|0.072571
02:03:05|0.072571
02:03:07|0.07257
02:03:08|0.07257
02:03:08|0.07256
02:03:09|0.072558
02:03:10|0.072558
02:03:11|0.07255
02:03:13|0.07255
02:03:14|0.072548
02:03:15|0.072546
02:03:15|0.072546
02:03:17|0.072542
02:03:18|0.072542
02:03:19|0.072542
02:03:20|0.072542
02:03:21|0.072543
02:03:22|0.072555
02:03:23|0.072558
02:03:25|0.072544
02:03:26|0.072548
02:03:26|0.072548
02:03:28|0.072548
02:03:29|0.072548
02:03:30|0.072547
02:03:31|0.072548
02:03:32|0.072547
02:03:33|0.072545
02:03:34|0.072545
02:03:35|0.072545
02:03:36|0.072546
02:03:38|0.072545
02:03:38|0.072545
02:03:40|0.072559
02:03:40|0.072559
02:03:42|0.072559
02:03:42|0.072559
02:03:44|0.072559
02:03:44|0.072556
02:03:45|0.072546
02:03:47|0.072546
02:03:49|0.072546
02:03:50|0.072547
02:03:51|0.072546
02:03:51|0.072546
02:03:53|0.072546
02:03:54|0.072547
02:03:54|0.072546
02:03:56|0.072546
02:03:57|0.072547
02:03:58|0.072546
02:03:58|0.072546
02:04:00|0.072545
02:04:00|0.072542
02:04:02|0.072542
02:04:03|0.072544
02:04:03|0.072544
02:04:05|0.072544
02:04:06|0.072544
02:04:07|0.072544
02:04:08|0.072544
02:04:08|0.072544
02:04:09|0.072544
02:04:11|0.072544
02:04:11|0.072561
02:04:12|0.072561
02:04:14|0.072561
02:04:15|0.072562
02:04:16|0.072573
02:04:17|0.072572
02:04:19|0.072573
02:04:21|0.072573
02:04:22|0.072573
02:04:23|0.072572
02:04:24|0.072572
02:04:25|0.072565
02:04:26|0.072565
02:04:27|0.072565
02:04:28|0.072565
02:04:30|0.072551
02:04:33|0.072541
02:04:34|0.072541
02:04:36|0.072528
02:04:36|0.072526
02:04:37|0.072524
02:04:38|0.072524
02:04:39|0.072524
02:04:41|0.072525
02:04:42|0.072525
02:04:43|0.072525
02:04:44|0.072525
02:04:45|0.072525
02:04:47|0.072527
02:04:47|0.072527
02:04:48|0.072527
02:04:49|0.072536
02:04:50|0.072544
02:04:51|0.072544
02:04:52|0.072545
02:04:54|0.072545
02:04:55|0.072545
02:04:56|0.072545
02:04:56|0.072545
02:04:57|0.072545
02:04:58|0.072545
02:04:59|0.072544
02:05:01|0.072544
02:05:01|0.072544
02:05:03|0.072545
02:05:04|0.072545
02:05:05|0.072545
02:05:05|0.072545
02:05:06|0.072545
02:05:08|0.072545
02:05:08|0.072544
02:05:09|0.072545
02:05:10|0.072545
02:05:11|0.072545
02:05:12|0.072544
02:05:13|0.072544
02:05:14|0.072544
02:05:15|0.072541
02:05:16|0.072541
02:05:17|0.072541
02:05:19|0.072541
02:05:19|0.072541
02:05:21|0.072541
02:05:22|0.072541
02:05:24|0.072541
02:05:24|0.072541
02:05:25|0.072545
02:05:27|0.072545
02:05:28|0.072544
02:05:28|0.072545
02:05:29|0.072544
02:05:31|0.07253
02:05:32|0.072529
02:05:33|0.072526
02:05:34|0.072526
02:05:35|0.072526
02:05:36|0.072526
02:05:37|0.072526
02:05:38|0.072526
02:05:40|0.072526
02:05:41|0.072525
02:05:42|0.072525
02:05:43|0.072525
02:05:44|0.072516
02:05:44|0.072523
02:05:46|0.072523
02:05:46|0.072523
02:05:48|0.072523
02:05:49|0.072523
02:05:50|0.072525
02:05:51|0.072525
02:05:52|0.072525
02:05:53|0.072525
02:05:54|0.072525
02:05:55|0.072526
02:05:56|0.072538
02:05:57|0.072538
02:05:58|0.072525
02:05:59|0.072525
02:06:00|0.072525
02:06:01|0.072526
02:06:02|0.072526
02:06:03|0.072525
02:06:04|0.072525
02:06:05|0.072525
02:06:06|0.072525
02:06:07|0.072525
02:06:08|0.072525
02:06:09|0.072525
02:06:10|0.072525
02:06:11|0.072524
02:06:12|0.072524
02:06:13|0.072518
02:06:14|0.072518
02:06:15|0.072518
02:06:16|0.072518
02:06:17|0.072518
02:06:18|0.072518
02:06:20|0.072518
02:06:20|0.072518
02:06:23|0.072518
02:06:24|0.072514
02:06:25|0.072514
02:06:25|0.072505
02:06:27|0.0725
02:06:29|0.072447
02:06:29|0.072435
02:06:31|0.072436
02:06:31|0.072436
02:06:34|0.072436
02:06:34|0.072424
02:06:35|0.072422
02:06:36|0.072411
02:06:37|0.072412
02:06:38|0.072411
02:06:39|0.072412
02:06:40|0.072412
02:06:41|0.072418
02:06:42|0.072417
02:06:43|0.072417
02:06:44|0.072417
02:06:45|0.072413
02:06:46|0.07241
02:06:47|0.072404
02:06:49|0.072404
02:06:49|0.072396
02:06:50|0.072396
02:06:52|0.072396
02:06:53|0.072396
02:06:53|0.072394
02:06:55|0.072394
02:06:55|0.072394
02:06:56|0.072394
02:06:57|0.072391
02:06:58|0.072384
02:06:59|0.072382
02:07:01|0.072367
02:07:01|0.072363
02:07:02|0.072363
02:07:04|0.072361
02:07:05|0.072361
02:07:05|0.072361
02:07:06|0.072361
02:07:08|0.072361
02:07:08|0.072379
02:07:09|0.072379
02:07:10|0.07238
02:07:11|0.072384
02:07:13|0.072384
02:07:14|0.072383
02:07:14|0.072386
02:07:15|0.07239
02:07:16|0.072391
02:07:17|0.072391
02:07:19|0.072405
02:07:20|0.07241
02:07:21|0.072414
02:07:22|0.072414
02:07:23|0.072414
02:07:24|0.072415
02:07:25|0.072418
02:07:26|0.072418
02:07:27|0.072418
02:07:29|0.072418
02:07:30|0.072418
02:07:31|0.072418
02:07:33|0.072394
02:07:33|0.072394
02:07:35|0.072394
02:07:36|0.072394
02:07:37|0.072402
02:07:38|0.072402
02:07:40|0.072403
02:07:40|0.072403
02:07:41|0.072403
02:07:43|0.072403
02:07:44|0.072403
02:07:44|0.072402
02:07:47|0.072402
02:07:47|0.072403
02:07:48|0.072403
02:07:49|0.072403
02:07:50|0.072403
02:07:52|0.072403
02:07:53|0.072403
02:07:54|0.072403
02:07:54|0.072403
02:07:56|0.072403
02:07:57|0.072403
02:07:58|0.072403
02:07:59|0.072403
02:08:00|0.072403
02:08:01|0.072403
02:08:02|0.072403
02:08:03|0.072403
02:08:04|0.072403
02:08:05|0.072403
02:08:06|0.072403
02:08:07|0.072403
02:08:08|0.072403
02:08:09|0.072403
02:08:10|0.072403
02:08:11|0.072403
02:08:12|0.072403
02:08:13|0.072403
02:08:14|0.072403
02:08:15|0.072411
02:08:16|0.072411
02:08:17|0.072411
02:08:18|0.072414
02:08:20|0.072414
02:08:20|0.072414
02:08:22|0.072414
02:08:23|0.072414
02:08:24|0.072406
02:08:25|0.072406
02:08:26|0.072406
02:08:27|0.072406
02:08:28|0.072406
02:08:30|0.072406
02:08:31|0.072406
02:08:32|0.072406
02:08:34|0.072406
02:08:34|0.072406
02:08:35|0.072406
02:08:36|0.072406
02:08:37|0.072406
02:08:38|0.072406
02:08:39|0.072406
02:08:40|0.072406
02:08:41|0.072405
02:08:42|0.072406
02:08:43|0.072406
02:08:45|0.072406
02:08:45|0.072406
02:08:46|0.072406
02:08:48|0.072406
02:08:49|0.072406
02:08:50|0.072406
02:08:51|0.072406
02:08:52|0.072406
02:08:53|0.072406
02:08:54|0.072406
02:08:55|0.072406
02:08:56|0.072406
02:08:57|0.072406
02:08:58|0.072406
02:08:59|0.072406
02:09:00|0.072406
02:09:01|0.072406
02:09:02|0.072405
02:09:03|0.072406
02:09:04|0.072407
02:09:05|0.072407
02:09:06|0.072407
02:09:07|0.072407
02:09:08|0.072407
02:09:09|0.072407
02:09:10|0.072407
02:09:11|0.072407
02:09:12|0.072407
02:09:13|0.072407
02:09:14|0.072407
02:09:15|0.072407
02:09:17|0.072399
02:09:19|0.07237
02:09:19|0.07237
02:09:20|0.072371
02:09:21|0.072371
02:09:22|0.072371
02:09:23|0.072371
02:09:24|0.072371
02:09:25|0.072371
02:09:26|0.072371
02:09:27|0.072371
02:09:28|0.072371
02:09:29|0.072371
02:09:30|0.072371
02:09:31|0.072371
02:09:32|0.072371
02:09:33|0.072371
02:09:34|0.072371
02:09:35|0.072372
02:09:36|0.072372
02:09:37|0.072372
02:09:38|0.072372
02:09:39|0.072372
02:09:40|0.072372
02:09:42|0.072371
02:09:42|0.072372
02:09:44|0.07236
02:09:45|0.072361
02:09:45|0.072361
02:09:46|0.072361
02:09:47|0.072361
02:09:48|0.072361
02:09:49|0.072361
02:09:51|0.072361
02:09:52|0.072361
02:09:53|0.072352
02:09:54|0.072352
02:09:55|0.072352
02:09:56|0.072351
02:09:57|0.072352
02:09:58|0.072352
02:09:59|0.072352
02:10:00|0.072352
02:10:01|0.072352
02:10:02|0.072352
02:10:03|0.072351
02:10:04|0.072351
02:10:05|0.072351
02:10:07|0.07235
02:10:08|0.07235
02:10:09|0.072351
02:10:09|0.072351
02:10:11|0.072351
02:10:11|0.072351
02:10:12|0.072351
02:10:14|0.072351
02:10:15|0.072351
02:10:16|0.072351
02:10:17|0.072351
02:10:18|0.072351
02:10:19|0.072351
02:10:20|0.072351
02:10:21|0.07235
02:10:22|0.072351
02:10:22|0.07235
02:10:23|0.07235
02:10:25|0.072351
02:10:26|0.072351
02:10:27|0.072351
02:10:28|0.072351
02:10:30|0.072355
02:10:30|0.072354
02:10:31|0.072354
02:10:32|0.072354
02:10:33|0.072355
02:10:34|0.072355
02:10:35|0.072355
02:10:36|0.072355
02:10:37|0.072355
02:10:38|0.072355
02:10:39|0.072354
02:10:40|0.072354
02:10:41|0.07235
02:10:43|0.072349
02:10:43|0.072349
02:10:45|0.072349
02:10:46|0.072324
02:10:46|0.072312
02:10:47|0.072312
02:10:48|0.072312
02:10:50|0.072312
02:10:51|0.072312
02:10:52|0.072312
02:10:53|0.072313
02:10:54|0.072322
02:10:55|0.072322
02:10:56|0.072328
02:10:57|0.072328
02:10:59|0.072328
02:10:59|0.072328
02:11:00|0.072327
02:11:01|0.072327
02:11:03|0.072327
02:11:04|0.072327
02:11:04|0.072327
02:11:05|0.072327
02:11:07|0.072327
02:11:07|0.07232
02:11:08|0.072319
02:11:09|0.072319
02:11:10|0.072319
02:11:12|0.07232
02:11:12|0.07232
02:11:13|0.07232
02:11:14|0.072324
02:11:15|0.072324
02:11:16|0.072326
02:11:17|0.072326
02:11:18|0.072331
02:11:19|0.072331
02:11:20|0.072331
02:11:22|0.072331
02:11:22|0.072331
02:11:24|0.07233
02:11:24|0.07233
02:11:26|0.07233
02:11:26|0.07233
02:11:27|0.07233
02:11:28|0.07233
02:11:30|0.07233
02:11:31|0.072331
02:11:32|0.072331
02:11:33|0.072331
02:11:35|0.072331
02:11:37|0.072331
02:11:37|0.072331
02:11:38|0.072331
02:11:39|0.072331
02:11:40|0.072331
02:11:41|0.072331
02:11:42|0.072331
02:11:43|0.072331
02:11:44|0.072331
02:11:45|0.072332
02:11:46|0.072332
02:11:47|0.072334
02:11:48|0.072334
02:11:49|0.072334
02:11:50|0.072334
02:11:52|0.072335
02:11:52|0.072335
02:11:53|0.072335
02:11:55|0.072337
02:11:56|0.072337
02:11:56|0.072337
02:11:58|0.072336
02:11:58|0.072336
02:12:00|0.072336
02:12:01|0.072335
02:12:03|0.072335
02:12:04|0.072335
02:12:05|0.072335
02:12:05|0.072335
02:12:06|0.072335
02:12:08|0.072335
02:12:08|0.072335
02:12:10|0.072335
02:12:11|0.072335
02:12:12|0.072336
02:12:12|0.072336
02:12:14|0.072326
02:12:14|0.072326
02:12:16|0.072326
02:12:16|0.072326
02:12:17|0.072336
02:12:18|0.072336
02:12:19|0.072336
02:12:21|0.072338
02:12:22|0.072339
02:12:23|0.072339
02:12:25|0.07234
02:12:25|0.07234
02:12:26|0.072342
02:12:27|0.072355
02:12:28|0.072359
02:12:30|0.072359
02:12:31|0.072359
02:12:32|0.072359
02:12:34|0.072359
02:12:34|0.07236
02:12:35|0.072362
02:12:37|0.07237
02:12:38|0.07237
02:12:39|0.07237
02:12:40|0.072376
02:12:41|0.072377
02:12:42|0.072378
02:12:43|0.072378
02:12:44|0.072379
02:12:45|0.072382
02:12:46|0.072384
02:12:48|0.072384
02:12:48|0.072384
02:12:49|0.072384
02:12:50|0.072384
02:12:51|0.072383
02:12:53|0.072384
02:12:53|0.072384
02:12:55|0.072384
02:12:56|0.072384
02:12:57|0.072384
02:12:58|0.072384
02:12:58|0.07239
02:12:59|0.07239
02:13:01|0.07239
02:13:01|0.07239
02:13:03|0.072389
02:13:04|0.072389
02:13:05|0.07239
02:13:07|0.07239
02:13:07|0.07239
02:13:08|0.07239
02:13:09|0.07239
02:13:10|0.072391
02:13:11|0.072391
02:13:12|0.072396
02:13:13|0.072398
02:13:14|0.072402
02:13:16|0.072408
02:13:17|0.072414
02:13:19|0.072415
02:13:19|0.072415
02:13:20|0.072415
02:13:21|0.072415
02:13:22|0.072415
02:13:23|0.072415
02:13:24|0.072415
02:13:25|0.072415
02:13:27|0.072414
02:13:29|0.0724
02:13:29|0.0724
02:13:30|0.0724
02:13:31|0.0724
02:13:33|0.072406
02:13:33|0.072411
02:13:35|0.072416
02:13:36|0.072416
02:13:37|0.072416
02:13:38|0.072416
02:13:38|0.072421
02:13:40|0.072426
02:13:41|0.072429
02:13:41|0.072429
02:13:42|0.072429
02:13:44|0.072429
02:13:46|0.072433
02:13:46|0.072433
02:13:47|0.072436
02:13:48|0.072437
02:13:49|0.072439
02:13:50|0.072442
02:13:51|0.072442
02:13:52|0.072442
02:13:54|0.072443
02:13:55|0.072442
02:13:56|0.072447
02:13:57|0.072447
02:13:58|0.072447
02:14:00|0.072448
02:14:00|0.072448
02:14:01|0.072456
02:14:03|0.072456
02:14:04|0.072462
02:14:04|0.072462
02:14:06|0.072462
02:14:07|0.072462
02:14:07|0.072462
02:14:09|0.072462
02:14:10|0.072461
02:14:11|0.072462
02:14:12|0.072462
02:14:14|0.072461
02:14:14|0.072461
02:14:16|0.072461
02:14:17|0.072461
02:14:18|0.072461
02:14:19|0.072461
02:14:20|0.072461
02:14:21|0.072461
02:14:22|0.07246
02:14:23|0.07246
02:14:24|0.07246
02:14:25|0.072461
02:14:26|0.072461
02:14:27|0.072461
02:14:28|0.072461
02:14:30|0.072461
02:14:31|0.072461
02:14:31|0.07246
02:14:32|0.07246
02:14:34|0.072461
02:14:35|0.072461
02:14:36|0.072461
02:14:37|0.072461
02:14:38|0.072461
02:14:39|0.072461
02:14:40|0.072461
02:14:41|0.072461
02:14:42|0.072462
02:14:43|0.072467
02:14:44|0.072467
02:14:45|0.072467
02:14:46|0.072467
02:14:47|0.072482
02:14:48|0.072483
02:14:49|0.072483
02:14:50|0.072493
02:14:51|0.072494
02:14:52|0.072494
02:14:53|0.072494
02:14:54|0.072494
02:14:55|0.072494
02:14:56|0.072493
02:14:57|0.072492
02:14:58|0.072492
02:14:59|0.072492
02:15:01|0.072486
02:15:03|0.072482
02:15:04|0.072482
02:15:05|0.072482
02:15:06|0.072483
02:15:07|0.072483
02:15:08|0.072482
02:15:09|0.072478
02:15:10|0.072478
02:15:11|0.072468
02:15:12|0.072468
02:15:13|0.072465
02:15:14|0.072464
02:15:15|0.072464
02:15:16|0.072456
02:15:17|0.072456
02:15:18|0.072456
02:15:19|0.072456
02:15:20|0.072456
02:15:21|0.072456
02:15:22|0.072457
02:15:23|0.072457
02:15:24|0.072457
02:15:25|0.072457
02:15:26|0.072457
02:15:27|0.072457
02:15:29|0.072457
02:15:30|0.072457
02:15:31|0.072457
02:15:33|0.072457
02:15:34|0.072457
02:15:34|0.072457
02:15:35|0.072468
02:15:37|0.072468
02:15:38|0.072468
02:15:39|0.072468
02:15:41|0.072469
02:15:42|0.072469
02:15:43|0.072469
02:15:44|0.072469
02:15:45|0.072469
02:15:46|0.072468
02:15:47|0.072469
02:15:48|0.072469
02:15:49|0.072468
02:15:50|0.072469
02:15:51|0.072469
02:15:52|0.072469
02:15:53|0.072469
02:15:54|0.072475
02:15:55|0.072479
02:15:56|0.072478
02:15:57|0.072479
02:15:58|0.072483
02:15:59|0.072483
02:16:00|0.072484
02:16:01|0.072494
02:16:02|0.072496
02:16:03|0.072498
02:16:04|0.072501
02:16:05|0.072501
02:16:06|0.0725
02:16:07|0.0725
02:16:08|0.0725
02:16:10|0.0725
02:16:11|0.0725
02:16:12|0.0725
02:16:13|0.0725
02:16:14|0.0725
02:16:15|0.0725
02:16:16|0.0725
02:16:17|0.0725
02:16:18|0.0725
02:16:19|0.072502
02:16:20|0.072502
02:16:21|0.072502
02:16:22|0.072504
02:16:23|0.072504
02:16:24|0.072521
02:16:25|0.072522
02:16:26|0.072508
02:16:27|0.072508
02:16:29|0.072508
02:16:29|0.072507
02:16:31|0.072508
02:16:33|0.072508
02:16:33|0.072508
02:16:34|0.072508
02:16:35|0.072508
02:16:36|0.072513
02:16:38|0.072513
02:16:38|0.072514
02:16:39|0.072514
02:16:41|0.072514
02:16:41|0.07252
02:16:42|0.07252
02:16:44|0.072521
02:16:45|0.072521
02:16:46|0.072521
02:16:47|0.072521
02:16:48|0.07252
02:16:49|0.07252
02:16:50|0.07252
02:16:51|0.07252
02:16:52|0.07252
02:16:53|0.07252
02:16:54|0.07252
02:16:55|0.072524
02:16:56|0.072524
02:16:57|0.072524
02:16:58|0.072524
02:16:59|0.072527
02:17:00|0.072527
02:17:01|0.072527
02:17:02|0.072527
02:17:03|0.072527
02:17:05|0.072527
02:17:06|0.072527
02:17:07|0.072527
02:17:08|0.07253
02:17:08|0.072529
02:17:10|0.072529
02:17:11|0.072529
02:17:13|0.072529
02:17:13|0.072529
02:17:15|0.072529
02:17:15|0.072529
02:17:17|0.072529
02:17:17|0.07253
02:17:18|0.07253
02:17:20|0.072524
02:17:21|0.072524
02:17:21|0.072524
02:17:23|0.072524
02:17:24|0.072523
02:17:25|0.072523
02:17:25|0.072523
02:17:26|0.072523
02:17:28|0.07252
02:17:28|0.07252
02:17:31|0.07252
02:17:31|0.07252
02:17:32|0.07252
02:17:33|0.07252
02:17:34|0.072518
02:17:36|0.072518
02:17:38|0.072518
02:17:39|0.072518
02:17:40|0.072518
02:17:40|0.07251
02:17:41|0.07251
02:17:44|0.072504
02:17:44|0.072492
02:17:45|0.072487
02:17:46|0.072482
02:17:47|0.072479
02:17:48|0.072479
02:17:49|0.072478
02:17:50|0.072475
02:17:51|0.072474
02:17:52|0.072462
02:17:53|0.072461
02:17:54|0.072462
02:17:55|0.072462
02:17:56|0.07246
02:17:57|0.072458
02:17:58|0.072455
02:17:59|0.072455
02:18:00|0.072455
02:18:01|0.072455
02:18:02|0.072455
02:18:03|0.072455
02:18:05|0.072454
02:18:05|0.072454
02:18:06|0.072454
02:18:08|0.072454
02:18:09|0.072454
02:18:09|0.072454
02:18:11|0.072454
02:18:12|0.072454
02:18:13|0.072454
02:18:13|0.072454
02:18:15|0.072454
02:18:16|0.072454
02:18:17|0.072454
02:18:17|0.072454
02:18:20|0.072455
02:18:20|0.072455
02:18:21|0.072455
02:18:22|0.072455
02:18:23|0.072455
02:18:24|0.072462
02:18:25|0.072462
02:18:26|0.072462
02:18:27|0.072462
02:18:28|0.072462
02:18:29|0.072462
02:18:31|0.072462
02:18:32|0.072462
02:18:34|0.072462
02:18:35|0.072462
02:18:37|0.072461
02:18:38|0.072461
02:18:39|0.072462
02:18:40|0.072462
02:18:42|0.072462
02:18:43|0.072462
02:18:44|0.072462
02:18:45|0.072462
02:18:46|0.072462
02:18:47|0.072462
02:18:48|0.072462
02:18:49|0.072462
02:18:51|0.072462
02:18:52|0.072462
02:18:53|0.072463
02:18:54|0.072463
02:18:55|0.072463
02:18:56|0.072463
02:18:56|0.072467
02:18:57|0.072467
02:18:58|0.072467
02:18:59|0.072476
02:19:00|0.072476
02:19:02|0.072476
02:19:03|0.072476
02:19:04|0.072476
02:19:05|0.072476
02:19:06|0.07247
02:19:07|0.07247
02:19:09|0.07247
02:19:09|0.07247
02:19:10|0.07247
02:19:11|0.07247
02:19:13|0.07247
02:19:14|0.07247
02:19:14|0.07247
02:19:16|0.07247
02:19:17|0.07247
02:19:19|0.07247
02:19:20|0.07247
02:19:21|0.07247
02:19:22|0.07247
02:19:23|0.07247
02:19:24|0.07247
02:19:25|0.07247
02:19:26|0.072461
02:19:27|0.072461
02:19:28|0.072461
02:19:29|0.072461
02:19:30|0.072461
02:19:31|0.072461
02:19:32|0.072461
02:19:34|0.072461
02:19:35|0.072456
02:19:36|0.072456
02:19:37|0.072456
02:19:38|0.072456
02:19:39|0.072456
02:19:40|0.072456
02:19:41|0.072456
02:19:43|0.072456
02:19:44|0.072456
02:19:44|0.072456
02:19:45|0.072456
02:19:47|0.072456
02:19:48|0.072456
02:19:49|0.072456
02:19:50|0.072456
02:19:51|0.072456
02:19:52|0.07245
02:19:53|0.072445
02:19:54|0.072445
02:19:55|0.072445
02:19:56|0.072445
02:19:57|0.072445
02:19:58|0.072445
02:20:00|0.072445
02:20:00|0.072445
02:20:01|0.072445
02:20:02|0.072445
02:20:04|0.072446
02:20:04|0.072446
02:20:06|0.072445
02:20:08|0.072446
02:20:09|0.072446
02:20:10|0.072446
02:20:11|0.072445
02:20:11|0.072445
02:20:12|0.072445
02:20:13|0.072446
02:20:15|0.072446
02:20:15|0.072446
02:20:17|0.072446
02:20:17|0.072446
02:20:19|0.072446
02:20:21|0.072446
02:20:21|0.07245
02:20:22|0.07245
02:20:23|0.07245
02:20:24|0.07245
02:20:25|0.07245
02:20:26|0.072454
02:20:27|0.072454
02:20:28|0.072454
02:20:29|0.072454
02:20:30|0.072453
02:20:31|0.072453
02:20:33|0.072461
02:20:33|0.072461
02:20:36|0.072461
02:20:37|0.072461
02:20:37|0.072461
02:20:39|0.072461
02:20:40|0.072461
02:20:41|0.072461
02:20:42|0.072461
02:20:43|0.072461
02:20:45|0.072461
02:20:46|0.072461
02:20:47|0.072461
02:20:48|0.072461
02:20:49|0.072461
02:20:50|0.072461
02:20:51|0.072461
02:20:53|0.072461
02:20:53|0.072461
02:20:54|0.072444
02:20:56|0.072445
02:20:56|0.072445
02:20:58|0.072445
02:20:58|0.072445
02:20:59|0.072445
02:21:01|0.072445
02:21:02|0.072445
02:21:02|0.072445
02:21:04|0.072444
02:21:05|0.072444
02:21:06|0.072434
02:21:07|0.072435
02:21:07|0.072435
02:21:09|0.072435
02:21:10|0.072435
02:21:11|0.072435
02:21:11|0.072439
02:21:12|0.072439
02:21:13|0.072439
02:21:14|0.072445
02:21:16|0.07244
02:21:16|0.07244
02:21:18|0.072433
02:21:19|0.072434
02:21:19|0.072434
02:21:22|0.072434
02:21:23|0.072434
02:21:24|0.072438
02:21:25|0.072438
02:21:26|0.072438
02:21:27|0.072438
02:21:28|0.072438
02:21:29|0.072438
02:21:30|0.072438
02:21:31|0.072438
02:21:32|0.072438
02:21:33|0.072439
02:21:34|0.072439
02:21:36|0.072439
02:21:36|0.072439
02:21:37|0.072439
02:21:38|0.072437
02:21:40|0.072437
02:21:41|0.072437
02:21:42|0.072432
02:21:43|0.072432
02:21:44|0.072432
02:21:46|0.072432
02:21:46|0.072432
02:21:47|0.072432
02:21:48|0.072432
02:21:49|0.072432
02:21:50|0.072432
02:21:52|0.072432
02:21:53|0.072433
02:21:54|0.072432
02:21:55|0.072432
02:21:56|0.072431
02:21:57|0.072431
02:21:58|0.072431
02:21:59|0.072431
02:22:00|0.072431
02:22:02|0.072431
02:22:02|0.072432
02:22:03|0.072431
02:22:04|0.072431
02:22:06|0.072431
02:22:07|0.072436
02:22:08|0.072435
02:22:09|0.072436
02:22:10|0.072435
02:22:11|0.072436
02:22:12|0.072435
02:22:13|0.072435
02:22:14|0.072435
02:22:15|0.072435
02:22:16|0.072435
02:22:17|0.072435
02:22:18|0.072436
02:22:19|0.072436
02:22:20|0.072435
02:22:21|0.072436
02:22:22|0.072435
02:22:23|0.072435
02:22:24|0.072442
02:22:25|0.072442
02:22:26|0.072442
02:22:27|0.072442
02:22:28|0.072442
02:22:29|0.072442
02:22:30|0.072442
02:22:31|0.072442
02:22:32|0.072443
02:22:33|0.072442
02:22:34|0.072442
02:22:36|0.072442
02:22:36|0.072442
02:22:38|0.072431
02:22:38|0.072431
02:22:39|0.07243
02:22:41|0.07243
02:22:41|0.072431
02:22:43|0.07243
02:22:44|0.072431
02:22:45|0.072431
02:22:46|0.072431
02:22:47|0.072431
02:22:48|0.072431
02:22:49|0.07243
02:22:50|0.072431
02:22:51|0.07243
02:22:52|0.072431
02:22:53|0.072432
02:22:54|0.072441
02:22:55|0.072441
02:22:56|0.072441
02:22:57|0.072441
02:22:58|0.072441
02:22:59|0.072441
02:23:00|0.072441
02:23:01|0.072441
02:23:02|0.072441
02:23:03|0.072441
02:23:04|0.072441
02:23:05|0.072441
02:23:07|0.072442
02:23:07|0.072442
02:23:09|0.072441
02:23:09|0.072441
02:23:10|0.072441
02:23:11|0.072441
02:23:12|0.072441
02:23:14|0.072441
02:23:16|0.072441
02:23:17|0.072441
02:23:18|0.072441
02:23:19|0.072442
02:23:20|0.072441
02:23:21|0.072441
02:23:22|0.072441
02:23:23|0.072441
02:23:25|0.072441
02:23:26|0.072441
02:23:26|0.072441
02:23:27|0.072441
02:23:29|0.072441
02:23:29|0.072441
02:23:32|0.072442
02:23:33|0.072441
02:23:34|0.072441
02:23:35|0.072441
02:23:36|0.072441
02:23:37|0.072441
02:23:39|0.072441
02:23:39|0.072441
02:23:41|0.072441
02:23:42|0.072429
02:23:43|0.072428
02:23:44|0.072428
02:23:45|0.072428
02:23:47|0.072428
02:23:47|0.072428
02:23:49|0.072428
02:23:49|0.072428
02:23:50|0.072429
02:23:52|0.072429
02:23:52|0.072429
02:23:54|0.072429
02:23:55|0.072428
02:23:55|0.072428
02:23:57|0.072428
02:23:58|0.072429
02:24:00|0.072428
02:24:00|0.072428
02:24:01|0.072428
02:24:02|0.072429
02:24:03|0.072429
02:24:04|0.072429
02:24:05|0.072429
02:24:06|0.072428
02:24:07|0.072428
02:24:08|0.072429
02:24:10|0.072428
02:24:10|0.072429
02:24:12|0.072428
02:24:12|0.072428
02:24:13|0.072428
02:24:14|0.072429
02:24:16|0.072428
02:24:17|0.072428
02:24:18|0.072428
02:24:19|0.072428
02:24:20|0.072428
02:24:21|0.072428
02:24:22|0.072428
02:24:23|0.072428
02:24:24|0.072428
02:24:25|0.072428
02:24:26|0.072428
02:24:27|0.072428
02:24:28|0.072428
02:24:29|0.072428
02:24:30|0.072429
02:24:31|0.072428
02:24:32|0.072428
02:24:33|0.072407
02:24:34|0.072407
02:24:35|0.072419
02:24:37|0.07242
02:24:39|0.07242
02:24:39|0.07242
02:24:40|0.07242
02:24:42|0.07242
02:24:44|0.07242
02:24:44|0.07242
02:24:46|0.07242
02:24:46|0.072409
02:24:47|0.072405
02:24:49|0.072405
02:24:50|0.072405
02:24:52|0.072407
02:24:52|0.072407
02:24:54|0.072408
02:24:55|0.072408
02:24:56|0.072408
02:24:57|0.072408
02:24:58|0.072408
02:24:58|0.072408
02:25:00|0.072407
02:25:01|0.072408
02:25:02|0.072414
02:25:04|0.072415
02:25:04|0.072415
02:25:05|0.072414
02:25:06|0.072415
02:25:07|0.072415
02:25:09|0.072415
02:25:10|0.072415
02:25:10|0.072415
02:25:12|0.072415
02:25:13|0.072415
02:25:14|0.072415
02:25:15|0.072415
02:25:16|0.072415
02:25:17|0.072414
02:25:18|0.072414
02:25:18|0.072415
02:25:20|0.072415
02:25:21|0.072415
02:25:22|0.072414
02:25:23|0.072415
02:25:24|0.072415
02:25:25|0.072415
02:25:26|0.072415
02:25:27|0.072415
02:25:29|0.072415
02:25:29|0.072415
02:25:30|0.072415
02:25:31|0.072415
02:25:32|0.072415
02:25:33|0.072414
02:25:34|0.072414
02:25:35|0.072415
02:25:37|0.072415
02:25:38|0.072415
02:25:39|0.072415
02:25:41|0.072415
02:25:41|0.072415
02:25:43|0.072415
02:25:44|0.072415
02:25:44|0.072416
02:25:46|0.072416
02:25:47|0.072416
02:25:48|0.072416
02:25:50|0.072417
02:25:50|0.072417
02:25:51|0.072422
02:25:53|0.072425
02:25:54|0.072425
02:25:54|0.072425
02:25:56|0.072425
02:25:56|0.072432
02:25:58|0.072432
02:25:58|0.072432
02:26:00|0.072432
02:26:01|0.072431
02:26:02|0.072431
02:26:03|0.072422
02:26:04|0.072423
02:26:05|0.072423
02:26:07|0.072423
02:26:08|0.072423
02:26:09|0.072423
02:26:10|0.072423
02:26:12|0.072423
02:26:13|0.072423
02:26:13|0.072432
02:26:14|0.072432
02:26:15|0.072432
02:26:16|0.072432
02:26:17|0.072432
02:26:18|0.072432
02:26:20|0.072433
02:26:21|0.072433
02:26:21|0.072433
02:26:22|0.072432
02:26:24|0.072432
02:26:25|0.072432
02:26:26|0.072432
02:26:27|0.072432
02:26:28|0.072433
02:26:29|0.072433
02:26:30|0.072432
02:26:31|0.072432
02:26:32|0.072432
02:26:33|0.072433
02:26:34|0.072433
02:26:35|0.072433
02:26:36|0.072441
02:26:37|0.072441
02:26:38|0.072441
02:26:40|0.072443
02:26:41|0.072443
02:26:47|0.072447
02:26:48|0.072447
02:26:49|0.072447
02:26:50|0.072447
02:26:51|0.072447
02:26:52|0.072447
02:26:53|0.072446
02:26:54|0.072446
02:26:55|0.072446
02:26:56|0.072446
02:26:57|0.072446
02:26:59|0.072446
02:27:00|0.072446
02:27:01|0.072446
02:27:01|0.072446
02:27:03|0.072446
02:27:04|0.072445
02:27:05|0.072445
02:27:05|0.072445
02:27:07|0.072445
02:27:09|0.072445
02:27:11|0.072435
02:27:12|0.072435
02:27:12|0.072435
02:27:14|0.072435
02:27:14|0.072435
02:27:16|0.072434
02:27:17|0.072431
02:27:18|0.072431
02:27:19|0.072431
02:27:20|0.072431
02:27:21|0.072431
02:27:22|0.072431
02:27:23|0.072414
02:27:24|0.072414
02:27:25|0.072414
02:27:26|0.072414
02:27:27|0.072415
02:27:28|0.072415
02:27:29|0.072415
02:27:30|0.072416
02:27:31|0.072416
02:27:32|0.072416
02:27:33|0.072416
02:27:34|0.072416
02:27:35|0.072416
02:27:36|0.072417
02:27:37|0.072422
02:27:38|0.072422
02:27:39|0.072422
02:27:40|0.072422
02:27:42|0.072433
02:27:43|0.072433
02:27:44|0.072433
02:27:46|0.072434
02:27:46|0.072434
02:27:48|0.072434
02:27:49|0.07242
02:27:50|0.072441
02:27:52|0.072437
02:27:54|0.072435
02:27:54|0.072435
02:27:56|0.072435
02:27:56|0.072436
02:27:57|0.072436
02:27:59|0.072436
02:28:00|0.072435
02:28:01|0.072436
02:28:02|0.072441
02:28:03|0.072441
02:28:04|0.072441
02:28:05|0.072441
02:28:06|0.072441
02:28:07|0.072441
02:28:08|0.072441
02:28:09|0.072441
02:28:10|0.072441
02:28:11|0.072441
02:28:12|0.072441
02:28:13|0.072441
02:28:14|0.072441
02:28:15|0.072441
02:28:16|0.072441
02:28:17|0.072441
02:28:18|0.072441
02:28:19|0.07244
02:28:20|0.07244
02:28:21|0.072441
02:28:22|0.072441
02:28:23|0.072445
02:28:24|0.072445
02:28:25|0.072449
02:28:26|0.072449
02:28:27|0.072449
02:28:28|0.072449
02:28:30|0.072449
02:28:31|0.072449
02:28:32|0.072448
02:28:33|0.072449
02:28:34|0.072449
02:28:35|0.072449
02:28:36|0.072449
02:28:37|0.072449
02:28:38|0.072449
02:28:39|0.072449
02:28:40|0.072452
02:28:42|0.072452
02:28:43|0.072452
02:28:45|0.072452
02:28:45|0.072452
02:28:46|0.072453
02:28:47|0.072453
02:28:48|0.072453
02:28:49|0.072453
02:28:50|0.072453
02:28:51|0.072453
02:28:52|0.072453
02:28:53|0.072453
02:28:54|0.072453
02:28:56|0.07244
02:28:57|0.07244
02:28:58|0.07244
02:28:59|0.07244
02:29:00|0.07244
02:29:01|0.07244
02:29:02|0.07244
02:29:04|0.072441
02:29:04|0.072441
02:29:05|0.072441
02:29:07|0.072441
02:29:08|0.072441
02:29:09|0.072441
02:29:09|0.072441
02:29:12|0.072441
02:29:12|0.072441
02:29:13|0.072441
02:29:14|0.072441
02:29:15|0.072441
02:29:16|0.072441
02:29:17|0.072441
02:29:19|0.072441
02:29:19|0.072441
02:29:21|0.072441
02:29:22|0.072441
02:29:22|0.07244
02:29:24|0.072441
02:29:24|0.072453
02:29:26|0.072453
02:29:26|0.072453
02:29:27|0.072453
02:29:28|0.072453
02:29:29|0.072452
02:29:31|0.072452
02:29:31|0.072452
02:29:33|0.072452
02:29:34|0.072452
02:29:34|0.072452
02:29:35|0.072452
02:29:36|0.072452
02:29:37|0.072452
02:29:39|0.072452
02:29:39|0.072452
02:29:41|0.072453
02:29:41|0.072453
02:29:43|0.072453
02:29:44|0.072453
02:29:44|0.072453
02:29:46|0.072453
02:29:47|0.072453
02:29:48|0.072453
02:29:48|0.072453
02:29:50|0.072453
02:29:52|0.072451
02:29:52|0.072451
02:29:53|0.072451
02:29:54|0.072451
02:29:55|0.072451
02:29:56|0.072451
02:29:57|0.072451
02:29:59|0.072452
02:29:59|0.072455
02:30:00|0.072455
02:30:01|0.072455
02:30:02|0.072454
02:30:03|0.072458
02:30:04|0.072458
02:30:05|0.07246
02:30:06|0.07246
02:30:08|0.072461
02:30:09|0.072462
02:30:10|0.072462
02:30:10|0.072461
02:30:12|0.072461
02:30:13|0.072461
02:30:14|0.072461
02:30:15|0.072461
02:30:16|0.07246
02:30:17|0.07246
02:30:18|0.07246
02:30:19|0.07246
02:30:20|0.072465
02:30:21|0.072465
02:30:22|0.072466
02:30:23|0.072466
02:30:24|0.072466
02:30:25|0.072466
02:30:26|0.072466
02:30:28|0.072466
02:30:28|0.072466
02:30:30|0.072466
02:30:30|0.072466
02:30:31|0.072466
02:30:32|0.072466
02:30:33|0.072466
02:30:34|0.072466
02:30:36|0.072465
02:30:37|0.072465
02:30:39|0.072465
02:30:39|0.072465
02:30:41|0.072465
02:30:42|0.07245
02:30:44|0.07245
02:30:44|0.07245
02:30:45|0.07245
02:30:47|0.072449
02:30:48|0.072449
02:30:50|0.072449
02:30:51|0.072449
02:30:52|0.072449
02:30:52|0.072449
02:30:54|0.072449
02:30:55|0.072449
02:30:56|0.072449
02:30:57|0.072449
02:30:58|0.072449
02:30:59|0.072449
02:31:00|0.072449
02:31:01|0.072449
02:31:02|0.072448
02:31:03|0.072448
02:31:04|0.072448
02:31:06|0.072448
02:31:07|0.072448
02:31:09|0.072448
02:31:10|0.072448
02:31:11|0.072448
02:31:12|0.072448
02:31:13|0.072448
02:31:14|0.072448
02:31:15|0.072448
02:31:16|0.072448
02:31:17|0.072448
02:31:18|0.072448
02:31:19|0.072448
02:31:20|0.072448
02:31:21|0.072448
02:31:22|0.072448
02:31:23|0.072448
02:31:24|0.072448
02:31:25|0.072448
02:31:26|0.072448
02:31:27|0.072448
02:31:28|0.072447
02:31:29|0.072448
02:31:30|0.072447
02:31:31|0.072447
02:31:32|0.072447
02:31:33|0.072447
02:31:34|0.072447
02:31:35|0.072447
02:31:37|0.072447
02:31:37|0.072447
02:31:38|0.072447
02:31:39|0.072446
02:31:41|0.072446
02:31:41|0.072447
02:31:43|0.072447
02:31:44|0.072446
02:31:45|0.072445
02:31:46|0.072445
02:31:47|0.072445
02:31:48|0.072445
02:31:49|0.072445
02:31:50|0.072445
02:31:51|0.072445
02:31:52|0.072445
02:31:53|0.072444
02:31:54|0.072444
02:31:55|0.072444
02:31:57|0.072444
02:31:58|0.072444
02:31:59|0.072444
02:32:01|0.072444
02:32:02|0.072439
02:32:03|0.072439
02:32:04|0.072439
02:32:05|0.072439
02:32:06|0.072439
02:32:07|0.072439
02:32:08|0.072439
02:32:09|0.072439
02:32:10|0.072439
02:32:11|0.072439
02:32:12|0.072439
02:32:15|0.072439
02:32:17|0.072439
02:32:18|0.072439
02:32:19|0.07244
02:32:20|0.07244
02:32:21|0.07244
02:32:22|0.07244
02:32:23|0.07244
02:32:24|0.07244
02:32:25|0.07244
02:32:26|0.07244
02:32:27|0.07244
02:32:28|0.07244
02:32:30|0.07244
02:32:30|0.07244
02:32:31|0.07244
02:32:32|0.07244
02:32:33|0.07244
02:32:34|0.07244
02:32:36|0.07244
02:32:37|0.07244
02:32:38|0.07244
02:32:38|0.07244
02:32:39|0.07244
02:32:40|0.07244
02:32:41|0.07244
02:32:43|0.072439
02:32:43|0.072439
02:32:44|0.072439
02:32:46|0.072439
02:32:47|0.072439
02:32:49|0.072439
02:32:49|0.072439
02:32:50|0.07244
02:32:51|0.07244
02:32:52|0.07244
02:32:53|0.07244
02:32:54|0.07244
02:32:56|0.072439
02:32:57|0.072439
02:32:58|0.07244
02:32:59|0.07244
02:33:00|0.07244
02:33:01|0.07244
02:33:02|0.07244
02:33:03|0.07244
02:33:04|0.072439
02:33:05|0.072439
02:33:06|0.072439
02:33:07|0.072439
02:33:08|0.072439
02:33:10|0.072439
02:33:10|0.072439
02:33:12|0.072439
02:33:13|0.072439
02:33:13|0.072439
02:33:15|0.072439
02:33:15|0.072439
02:33:17|0.072439
02:33:17|0.072439
02:33:19|0.072439
02:33:20|0.072439
02:33:21|0.072439
02:33:22|0.072439
02:33:23|0.072439
02:33:24|0.072439
02:33:25|0.072439
02:33:27|0.072439
02:33:27|0.072439
02:33:28|0.072439
02:33:29|0.072439
02:33:30|0.072439
02:33:31|0.072439
02:33:33|0.072439
02:33:34|0.072439
02:33:34|0.072439
02:33:35|0.072439
02:33:37|0.072439
02:33:38|0.072439
02:33:39|0.072439
02:33:40|0.072439
02:33:41|0.072439
02:33:42|0.072439
02:33:43|0.072439
02:33:44|0.072439
02:33:45|0.072439
02:33:46|0.072439
02:33:47|0.072439
02:33:48|0.072439
02:33:49|0.072439
02:33:50|0.072439
02:33:51|0.072439
02:33:52|0.072439
02:33:54|0.072439
02:33:55|0.072439
02:33:56|0.072439
02:33:58|0.072439
02:33:58|0.072439
02:33:59|0.072439
02:34:00|0.072439
02:34:01|0.072439
02:34:03|0.072439
02:34:04|0.072439
02:34:05|0.072439
02:34:06|0.072439
02:34:07|0.072439
02:34:08|0.072439
02:34:09|0.072439
02:34:10|0.072439
02:34:11|0.072439
02:34:13|0.072439
02:34:13|0.072439
02:34:14|0.07244
02:34:15|0.07244
02:34:16|0.07244
02:34:17|0.072437
02:34:18|0.072437
02:34:19|0.072437
02:34:21|0.072437
02:34:22|0.072437
02:34:23|0.072437
02:34:24|0.072437
02:34:25|0.072437
02:34:26|0.072437
02:34:28|0.072437
02:34:28|0.072437
02:34:29|0.072437
02:34:30|0.072424
02:34:31|0.072424
02:34:32|0.072422
02:34:33|0.072422
02:34:34|0.072422
02:34:35|0.072421
02:34:36|0.072421
02:34:38|0.072421
02:34:40|0.072421
02:34:41|0.072421
02:34:42|0.07242
02:34:43|0.07242
02:34:44|0.07242
02:34:44|0.07242
02:34:46|0.072432
02:34:47|0.072432
02:34:49|0.072432
02:34:49|0.072431
02:34:51|0.072432
02:34:52|0.072432
02:34:54|0.072432
02:34:54|0.072432
02:34:55|0.072432
02:34:56|0.072432
02:34:57|0.072432
02:34:58|0.072425
02:34:59|0.072418
02:35:00|0.072418
02:35:02|0.072418
02:35:03|0.072413
02:35:04|0.072413
02:35:05|0.072413
02:35:05|0.072413
02:35:07|0.072413
02:35:09|0.072405
02:35:10|0.072405
02:35:10|0.072405
02:35:12|0.072405
02:35:12|0.072405
02:35:13|0.072404
02:35:14|0.072404
02:35:17|0.072404
02:35:17|0.072404
02:35:18|0.072404
02:35:19|0.072404
02:35:20|0.072404
02:35:21|0.072404
02:35:22|0.072404
02:35:23|0.072404
02:35:24|0.072404
02:35:25|0.072404
02:35:26|0.072404
02:35:27|0.072404
02:35:29|0.072405
02:35:30|0.072404
02:35:31|0.072402
02:35:32|0.072402
02:35:33|0.072402
02:35:35|0.072372
02:35:35|0.072364
02:35:36|0.072364
02:35:38|0.072362
02:35:39|0.072362
02:35:39|0.072363
02:35:40|0.072363
02:35:42|0.072363
02:35:43|0.072363
02:35:44|0.072363
02:35:45|0.072363
02:35:46|0.072363
02:35:47|0.072362
02:35:49|0.072363
02:35:50|0.072363
02:35:50|0.072363
02:35:52|0.072363
02:35:52|0.072362
02:35:53|0.072341
02:35:55|0.072342
02:35:57|0.072342
02:35:57|0.072342
02:35:58|0.072342
02:35:59|0.072342
02:36:00|0.072342
02:36:01|0.072355
02:36:02|0.072355
02:36:03|0.072355
02:36:04|0.072354
02:36:05|0.072354
02:36:06|0.072348
02:36:07|0.072335
02:36:08|0.072336
02:36:09|0.072336
02:36:10|0.072336
02:36:11|0.072336
02:36:12|0.072341
02:36:13|0.072341
02:36:14|0.072348
02:36:15|0.072349
02:36:16|0.072349
02:36:17|0.072349
02:36:18|0.072353
02:36:19|0.072353
02:36:20|0.072354
02:36:21|0.072358
02:36:22|0.072362
02:36:23|0.072362
02:36:24|0.072362
02:36:25|0.072362
02:36:27|0.072363
02:36:27|0.072363
02:36:28|0.072362
02:36:29|0.072366
02:36:31|0.072367
02:36:31|0.072376
02:36:32|0.072376
02:36:33|0.072382
02:36:34|0.072383
02:36:36|0.072386
02:36:37|0.07239
02:36:38|0.07239
02:36:39|0.07239
02:36:41|0.07239
02:36:42|0.07239
02:36:42|0.07239
02:36:43|0.072391
02:36:45|0.072391
02:36:45|0.072391
02:36:46|0.072391
02:36:48|0.072391
02:36:50|0.07239
02:36:51|0.07239
02:36:51|0.07239
02:36:53|0.072391
02:36:53|0.072391
02:36:55|0.072391
02:36:56|0.072391
02:36:56|0.072391
02:36:57|0.072391
02:36:58|0.072391
02:36:59|0.072391
02:37:01|0.072391
02:37:02|0.072391
02:37:03|0.072391
02:37:04|0.07239
02:37:06|0.07239
02:37:07|0.07239
02:37:08|0.07239
02:37:08|0.07239
02:37:11|0.07239
02:37:11|0.07239
02:37:12|0.07239
02:37:13|0.07239
02:37:14|0.07239
02:37:15|0.07239
02:37:16|0.072404
02:37:17|0.072404
02:37:19|0.072403
02:37:21|0.072405
02:37:21|0.072405
02:37:22|0.072408
02:37:23|0.072408
02:37:24|0.072408
02:37:25|0.072408
02:37:26|0.072408
02:37:27|0.072408
02:37:28|0.072408
02:37:29|0.072408
02:37:31|0.072408
02:37:32|0.072408
02:37:33|0.072408
02:37:34|0.072401
02:37:35|0.072401
02:37:36|0.072393
02:37:37|0.072393
02:37:39|0.072393
02:37:40|0.072393
02:37:41|0.072393
02:37:42|0.072392
02:37:43|0.072392
02:37:44|0.072391
02:37:44|0.072387
02:37:46|0.072387
02:37:47|0.072387
02:37:49|0.072387
02:37:49|0.072383
02:37:50|0.072383
02:37:52|0.072378
02:37:54|0.07237
02:37:54|0.072368
02:37:56|0.072368
02:37:57|0.072368
02:37:58|0.072368
02:37:59|0.072368
02:38:00|0.072368
02:38:01|0.072368
02:38:03|0.072368
02:38:04|0.072368
02:38:04|0.072368
02:38:06|0.072368
02:38:06|0.072378
02:38:08|0.072378
02:38:09|0.072378
02:38:10|0.072382
02:38:11|0.072382
02:38:12|0.072382
02:38:13|0.072376
02:38:14|0.072376
02:38:15|0.072376
02:38:16|0.072376
02:38:17|0.072376
02:38:19|0.072377
02:38:20|0.072377
02:38:20|0.072377
02:38:21|0.072377
02:38:23|0.072377
02:38:23|0.072377
02:38:25|0.072377
02:38:26|0.072377
02:38:27|0.072377
02:38:28|0.072376
02:38:29|0.072376
02:38:30|0.072376
02:38:32|0.072376
02:38:33|0.07237
02:38:34|0.07237
02:38:35|0.07237
02:38:36|0.07237
02:38:37|0.07237
02:38:37|0.07237
02:38:39|0.07237
02:38:39|0.072371
02:38:40|0.072371
02:38:42|0.072371
02:38:43|0.072371
02:38:44|0.072371
02:38:45|0.072371
02:38:46|0.072372
02:38:47|0.072372
02:38:48|0.072372
02:38:48|0.072372
02:38:50|0.072371
02:38:52|0.072371
02:38:52|0.072371
02:38:53|0.072371
02:38:55|0.072371
02:38:55|0.072371
02:38:57|0.072371
02:38:58|0.072371
02:38:59|0.072371
02:39:01|0.072371
02:39:01|0.072371
02:39:02|0.072371
02:39:03|0.072372
02:39:04|0.072372
02:39:05|0.072371
02:39:06|0.072371
02:39:07|0.072372
02:39:08|0.072372
02:39:09|0.072372
02:39:10|0.072372
02:39:11|0.072372
02:39:12|0.072356
02:39:13|0.072354
02:39:14|0.072351
02:39:15|0.072351
02:39:16|0.072351
02:39:17|0.072351
02:39:18|0.072351
02:39:19|0.072351
02:39:20|0.072351
02:39:22|0.072362
02:39:23|0.072352
02:39:25|0.072343
02:39:25|0.072343
02:39:26|0.072343
02:39:27|0.072326
02:39:28|0.072326
02:39:30|0.072326
02:39:30|0.072326
02:39:31|0.072326
02:39:33|0.072326
02:39:34|0.072326
02:39:35|0.072314
02:39:36|0.072314
02:39:37|0.072314
02:39:38|0.072314
02:39:39|0.072314
02:39:40|0.072314
02:39:41|0.072314
02:39:42|0.072314
02:39:43|0.072314
02:39:44|0.072314
02:39:45|0.072314
02:39:46|0.072315
02:39:47|0.072315
02:39:48|0.072315
02:39:49|0.072315
02:39:50|0.072314
02:39:51|0.072315
02:39:52|0.072315
02:39:54|0.072328
02:39:54|0.072328
02:39:55|0.072328
02:39:57|0.072327
02:39:58|0.072327
02:40:00|0.072327
02:40:00|0.072318
02:40:01|0.072318
02:40:02|0.072318
02:40:03|0.072318
02:40:04|0.072318
02:40:05|0.072318
02:40:07|0.072318
02:40:09|0.072322
02:40:09|0.072322
02:40:10|0.072322
02:40:12|0.072289
02:40:13|0.072275
02:40:14|0.072275
02:40:15|0.072285
02:40:16|0.072288
02:40:17|0.072289
02:40:18|0.072289
02:40:19|0.072288
02:40:20|0.072288
02:40:21|0.072288
02:40:21|0.072288
02:40:23|0.072288
02:40:24|0.072288
02:40:25|0.072288
02:40:26|0.072288
02:40:26|0.072288
02:40:28|0.072288
02:40:29|0.072289
02:40:30|0.072296
02:40:31|0.072301
02:40:31|0.072302
02:40:33|0.072309
02:40:34|0.072309
02:40:35|0.072312
02:40:36|0.072312
02:40:37|0.072312
02:40:38|0.072315
02:40:39|0.072315
02:40:40|0.072322
02:40:42|0.072323
02:40:42|0.072322
02:40:43|0.072321
02:40:44|0.072315
02:40:45|0.072315
02:40:46|0.072305
02:40:47|0.072305
02:40:48|0.072305
02:40:49|0.072305
02:40:50|0.072305
02:40:51|0.072305
02:40:53|0.072305
02:40:53|0.072305
02:40:56|0.072305
02:40:56|0.072305
02:40:58|0.072305
02:40:59|0.072305
02:40:59|0.072305
02:41:02|0.072305
02:41:02|0.072305
02:41:03|0.072305
02:41:04|0.072305
02:41:05|0.072305
02:41:06|0.072305
02:41:07|0.072305
02:41:08|0.072306
02:41:09|0.072306
02:41:10|0.072306
02:41:11|0.072306
02:41:12|0.072306
02:41:14|0.072306
02:41:15|0.072318
02:41:15|0.072318
02:41:18|0.072317
02:41:19|0.072317
02:41:20|0.072317
02:41:21|0.072317
02:41:21|0.072317
02:41:22|0.072317
02:41:24|0.072317
02:41:24|0.072317
02:41:26|0.072317
02:41:27|0.072317
02:41:28|0.072317
02:41:29|0.072317
02:41:30|0.072302
02:41:31|0.072302
02:41:31|0.0723
02:41:32|0.072293
02:41:33|0.072293
02:41:35|0.072293
02:41:35|0.072293
02:41:36|0.072293
02:41:38|0.072294
02:41:39|0.072294
02:41:39|0.072294
02:41:41|0.072294
02:41:42|0.072294
02:41:42|0.072323
02:41:44|0.072323
02:41:45|0.072323
02:41:45|0.072323
02:41:47|0.072323
02:41:48|0.072323
02:41:49|0.072323
02:41:49|0.072323
02:41:50|0.072324
02:41:52|0.072324
02:41:53|0.07234
02:41:54|0.07234
02:41:56|0.07234
02:41:57|0.072335
02:41:58|0.072336
02:42:00|0.072336
02:42:01|0.072336
02:42:02|0.072336
02:42:03|0.072336
02:42:04|0.072335
02:42:05|0.072335
02:42:07|0.072335
02:42:08|0.072335
02:42:09|0.072336
02:42:10|0.072336
02:42:12|0.072336
02:42:12|0.072336
02:42:13|0.072342
02:42:15|0.072342
02:42:15|0.072342
02:42:18|0.072342
02:42:19|0.072342
02:42:24|0.072343
02:42:25|0.072343
02:42:26|0.072343
02:42:27|0.072343
02:42:28|0.072343
02:42:29|0.072344
02:42:30|0.072344
02:42:31|0.072344
02:42:32|0.072346
02:42:33|0.072347
02:42:34|0.072347
02:42:35|0.072346
02:42:37|0.072346
02:42:37|0.072346
02:42:38|0.072346
02:42:40|0.072346
02:42:41|0.072346
02:42:42|0.072346
02:42:42|0.072346
02:42:44|0.072346
02:42:45|0.072346
02:42:45|0.072346
02:42:46|0.072346
02:42:48|0.072346
02:42:49|0.072346
02:42:49|0.072346
02:42:50|0.072346
02:42:51|0.072346
02:42:53|0.072347
02:42:54|0.072347
02:42:56|0.072347
02:42:57|0.072347
02:42:59|0.072341
02:43:00|0.072337
02:43:02|0.072337
02:43:02|0.072337
02:43:03|0.072336
02:43:04|0.072336
02:43:05|0.072336
02:43:07|0.072336
02:43:08|0.072336
02:43:09|0.072337
02:43:10|0.072343
02:43:11|0.072343
02:43:13|0.072343
02:43:13|0.072343
02:43:16|0.072343
02:43:17|0.072343
02:43:18|0.072343
02:43:19|0.072342
02:43:20|0.072342
02:43:20|0.072343
02:43:21|0.072343
02:43:23|0.072343
02:43:24|0.072343
02:43:25|0.072343
02:43:25|0.072343
02:43:27|0.072343
02:43:27|0.072343
02:43:29|0.072343
02:43:30|0.072343
02:43:32|0.072343
02:43:32|0.072343
02:43:33|0.072343
02:43:34|0.072343
02:43:35|0.072343
02:43:36|0.072343
02:43:37|0.072343
02:43:38|0.072343
02:43:39|0.072343
02:43:40|0.072343
02:43:41|0.072343
02:43:42|0.072343
02:43:43|0.072343
02:43:44|0.072343
02:43:45|0.072343
02:43:46|0.072343
02:43:47|0.072343
02:43:48|0.072342
02:43:49|0.072342
02:43:50|0.072342
02:43:51|0.072334
02:43:52|0.072334
02:43:53|0.072334
02:43:54|0.072334
02:43:55|0.072334
02:43:57|0.072334
02:43:58|0.072334
02:43:59|0.072335
02:44:00|0.072334
02:44:01|0.072333
02:44:03|0.072333
02:44:04|0.072333
02:44:04|0.072333
02:44:06|0.072333
02:44:07|0.072333
02:44:07|0.072333
02:44:09|0.072333
02:44:10|0.072333
02:44:11|0.072333
02:44:12|0.072333
02:44:13|0.072333
02:44:14|0.072333
02:44:16|0.072333
02:44:17|0.072333
02:44:18|0.072333
02:44:20|0.072333
02:44:21|0.072333
02:44:21|0.072333
02:44:22|0.072333
02:44:24|0.072333
02:44:24|0.072333
02:44:25|0.072333
02:44:27|0.072333
02:44:27|0.072333
02:44:28|0.072333
02:44:29|0.072333
02:44:30|0.072333
02:44:31|0.072333
02:44:32|0.072333
02:44:34|0.072333
02:44:35|0.072333
02:44:36|0.072333
02:44:37|0.072333
02:44:38|0.072333
02:44:39|0.072333
02:44:40|0.072333
02:44:41|0.072333
02:44:42|0.072334
02:44:43|0.072334
02:44:44|0.072334
02:44:45|0.072333
02:44:46|0.072333
02:44:47|0.072333
02:44:48|0.072333
02:44:49|0.072333
02:44:51|0.072333
02:44:52|0.072333
02:44:53|0.072333
02:44:54|0.072333
02:44:55|0.072333
02:44:56|0.072333
02:44:57|0.072333
02:44:58|0.072333
02:44:59|0.072333
02:45:00|0.072333
02:45:01|0.072333
02:45:02|0.072333
02:45:03|0.072334
02:45:04|0.072334
02:45:05|0.072334
02:45:06|0.072334
02:45:07|0.072334
02:45:09|0.072334
02:45:09|0.072334
02:45:11|0.072334
02:45:11|0.072334
02:45:12|0.072334
02:45:13|0.072334
02:45:14|0.072334
02:45:16|0.072334
02:45:17|0.072334
02:45:18|0.072334
02:45:19|0.072336
02:45:20|0.072336
02:45:21|0.072336
02:45:22|0.072336
02:45:23|0.072336
02:45:24|0.072336
02:45:25|0.072341
02:45:26|0.072342
02:45:27|0.072349
02:45:28|0.072349
02:45:29|0.072349
02:45:30|0.072349
02:45:31|0.072349
02:45:33|0.072348
02:45:34|0.072343
02:45:35|0.072338
02:45:35|0.072338
02:45:36|0.072338
02:45:37|0.072338
02:45:38|0.072338
02:45:40|0.072338
02:45:40|0.072338
02:45:42|0.072338
02:45:42|0.072338
02:45:43|0.072338
02:45:45|0.072338
02:45:45|0.072338
02:45:46|0.072338
02:45:47|0.072338
02:45:48|0.072339
02:45:49|0.072339
02:45:51|0.072338
02:45:52|0.072339
02:45:53|0.072339
02:45:54|0.072339
02:45:55|0.072339
02:45:56|0.072339
02:45:57|0.072339
02:45:58|0.072339
02:45:59|0.072339
02:46:00|0.072339
02:46:01|0.072339
02:46:03|0.072339
02:46:04|0.072339
02:46:05|0.072339
02:46:05|0.072339
02:46:07|0.072339
02:46:07|0.072339
02:46:09|0.072339
02:46:09|0.072339
02:46:11|0.072339
02:46:12|0.072335
02:46:14|0.072335
02:46:16|0.072335
02:46:16|0.072335
02:46:17|0.072335
02:46:19|0.07233
02:46:20|0.07233
02:46:21|0.07233
02:46:23|0.07233
02:46:24|0.072331
02:46:25|0.072331
02:46:25|0.072331
02:46:27|0.072331
02:46:28|0.072331
02:46:29|0.07233
02:46:31|0.072331
02:46:31|0.072331
02:46:32|0.072331
02:46:33|0.072331
02:46:35|0.072331
02:46:36|0.072331
02:46:37|0.072331
02:46:38|0.072331
02:46:39|0.072331
02:46:40|0.072331
02:46:41|0.072331
02:46:43|0.072331
02:46:44|0.072331
02:46:44|0.072342
02:46:45|0.072342
02:46:47|0.072342
02:46:47|0.072349
02:46:48|0.072349
02:46:49|0.072334
02:46:50|0.072334
02:46:51|0.072334
02:46:53|0.072334
02:46:54|0.072334
02:46:55|0.072334
02:46:56|0.07233
02:46:57|0.07233
02:46:58|0.07233
02:46:59|0.07233
02:47:01|0.07233
02:47:03|0.07233
02:47:04|0.07233
02:47:06|0.07233
02:47:06|0.07233
02:47:07|0.07233
02:47:08|0.072329
02:47:09|0.072329
02:47:11|0.072329
02:47:13|0.072329
02:47:13|0.072329
02:47:14|0.072328
02:47:15|0.072328
02:47:16|0.072329
02:47:17|0.072328
02:47:18|0.072328
02:47:19|0.072328
02:47:21|0.072327
02:47:21|0.072327
02:47:23|0.072327
02:47:24|0.072327
02:47:25|0.072327
02:47:26|0.072328
02:47:27|0.072328
02:47:28|0.072328
02:47:29|0.072328
02:47:30|0.072328
02:47:31|0.072328
02:47:32|0.072328
02:47:34|0.072328
02:47:34|0.072328
02:47:36|0.072328
02:47:37|0.072328
02:47:38|0.072328
02:47:38|0.072328
02:47:39|0.072328
02:47:40|0.072328
02:47:42|0.072328
02:47:43|0.072328
02:47:45|0.072328
02:47:45|0.072328
02:47:47|0.072328
02:47:47|0.072328
02:47:48|0.072328
02:47:50|0.072328
02:47:50|0.072329
02:47:51|0.072329
02:47:53|0.072328
02:47:54|0.072328
02:47:55|0.072328
02:47:56|0.072328
02:47:57|0.072328
02:47:58|0.072328
02:47:59|0.072324
02:48:00|0.072324
02:48:02|0.072324
02:48:04|0.072325
02:48:04|0.072325
02:48:06|0.072314
02:48:06|0.072322
02:48:07|0.072321
02:48:08|0.072321
02:48:10|0.072322
02:48:11|0.072326
02:48:12|0.072329
02:48:12|0.072334
02:48:14|0.072334
02:48:15|0.072334
02:48:16|0.072334
02:48:17|0.072335
02:48:18|0.072343
02:48:19|0.072344
02:48:20|0.072344
02:48:21|0.072346
02:48:22|0.072358
02:48:23|0.072359
02:48:25|0.072359
02:48:26|0.072359
02:48:26|0.07236
02:48:28|0.07236
02:48:29|0.07236
02:48:30|0.07236
02:48:31|0.07236
02:48:32|0.07236
02:48:33|0.07236
02:48:34|0.07236
02:48:35|0.07236
02:48:36|0.07236
02:48:37|0.07236
02:48:38|0.07236
02:48:39|0.07236
02:48:40|0.07236
02:48:41|0.07236
02:48:42|0.07236
02:48:43|0.07236
02:48:44|0.07236
02:48:45|0.07236
02:48:46|0.07236
02:48:47|0.07236
02:48:48|0.072359
02:48:49|0.072359
02:48:50|0.072359
02:48:51|0.07236
02:48:52|0.07236
02:48:53|0.07236
02:48:54|0.07236
02:48:55|0.07236
02:48:57|0.07236
02:48:58|0.07236
02:48:58|0.07236
02:48:59|0.07236
02:49:00|0.07236
02:49:01|0.07236
02:49:04|0.07236
02:49:05|0.07236
02:49:06|0.07236
02:49:07|0.07236
02:49:08|0.07236
02:49:09|0.07236
02:49:10|0.07236
02:49:11|0.07236
02:49:12|0.07236
02:49:13|0.07236
02:49:14|0.072359
02:49:16|0.07236
02:49:16|0.07236
02:49:17|0.07236
02:49:19|0.07236
02:49:20|0.07236
02:49:20|0.072361
02:49:22|0.072361
02:49:23|0.072361
02:49:24|0.07236
02:49:25|0.07236
02:49:26|0.072361
02:49:27|0.072361
02:49:28|0.072361
02:49:29|0.072361
02:49:30|0.072361
02:49:32|0.072361
02:49:32|0.072364
02:49:33|0.072366
02:49:34|0.072366
02:49:35|0.072366
02:49:36|0.072366
02:49:37|0.072366
02:49:38|0.072366
02:49:39|0.072366
02:49:40|0.072366
02:49:41|0.072366
02:49:42|0.072366
02:49:44|0.072366
02:49:45|0.072359
02:49:46|0.072353
02:49:47|0.072347
02:49:48|0.072347
02:49:49|0.072347
02:49:50|0.072347
02:49:51|0.072347
02:49:52|0.072347
02:49:53|0.072347
02:49:54|0.072342
02:49:55|0.07234
02:49:56|0.072341
02:49:57|0.072341
02:49:58|0.072343
02:49:59|0.072343
02:50:00|0.072343
02:50:01|0.072343
02:50:03|0.072343
02:50:04|0.072353
02:50:05|0.072352
02:50:06|0.072352
02:50:07|0.072352
02:50:10|0.072353
02:50:12|0.072353
02:50:12|0.072353
02:50:14|0.072353
02:50:15|0.072353
02:50:16|0.072353
02:50:17|0.072357
02:50:18|0.072364
02:50:19|0.072361
02:50:20|0.072368
02:50:21|0.072368
02:50:22|0.072368
02:50:23|0.072368
02:50:24|0.072368
02:50:25|0.072368
02:50:26|0.072368
02:50:27|0.072368
02:50:28|0.072368
02:50:29|0.072368
02:50:30|0.072368
02:50:31|0.072368
02:50:32|0.072368
02:50:33|0.072368
02:50:34|0.072368
02:50:35|0.072368
02:50:36|0.072368
02:50:37|0.072368
02:50:38|0.072368
02:50:39|0.07237
02:50:40|0.072372
02:50:41|0.072378
02:50:42|0.072378
02:50:43|0.072378
02:50:44|0.072378
02:50:45|0.072383
02:50:46|0.072382
02:50:47|0.072383
02:50:48|0.072383
02:50:50|0.072383
02:50:50|0.072383
02:50:51|0.072383
02:50:52|0.072383
02:50:54|0.072383
02:50:54|0.072364
02:50:56|0.072364
02:50:56|0.072365
02:50:58|0.072365
02:50:58|0.07237
02:50:59|0.07237
02:51:00|0.07237
02:51:01|0.072376
02:51:02|0.072377
02:51:04|0.072377
02:51:05|0.072377
02:51:06|0.072377
02:51:07|0.072377
02:51:08|0.072384
02:51:09|0.072384
02:51:10|0.072385
02:51:11|0.072385
02:51:12|0.072385
02:51:13|0.072385
02:51:14|0.072386
02:51:15|0.07239
02:51:16|0.07239
02:51:17|0.07239
02:51:18|0.07239
02:51:19|0.07239
02:51:20|0.07239
02:51:21|0.07239
02:51:22|0.07239
02:51:23|0.07239
02:51:24|0.07239
02:51:25|0.07239
02:51:26|0.07239
02:51:27|0.07239
02:51:29|0.072375
02:51:30|0.072375
02:51:32|0.072375
02:51:33|0.072375
02:51:34|0.072375
02:51:35|0.072375
02:51:37|0.072388
02:51:38|0.072387
02:51:38|0.072387
02:51:40|0.072387
02:51:40|0.072387
02:51:42|0.072387
02:51:43|0.072387
02:51:44|0.072387
02:51:45|0.072387
02:51:46|0.072387
02:51:47|0.072387
02:51:48|0.07239
02:51:49|0.07239
02:51:50|0.07239
02:51:51|0.07239
02:51:52|0.07239
02:51:53|0.07239
02:51:54|0.07239
02:51:55|0.07239
02:51:56|0.07239
02:51:57|0.07239
02:51:58|0.07239
02:52:00|0.07239
02:52:01|0.07239
02:52:02|0.072392
02:52:02|0.072397
02:52:04|0.072397
02:52:05|0.072397
02:52:07|0.072397
02:52:07|0.072397
02:52:09|0.072397
02:52:10|0.072397
02:52:11|0.072397
02:52:13|0.072397
02:52:14|0.072396
02:52:14|0.07239
02:52:16|0.07239
02:52:17|0.07239
02:52:18|0.07239
02:52:18|0.07239
02:52:19|0.07239
02:52:21|0.07239
02:52:22|0.07239
02:52:23|0.07239
02:52:23|0.07239
02:52:25|0.07239
02:52:27|0.07239
02:52:27|0.07239
02:52:29|0.07239
02:52:30|0.07239
02:52:31|0.07239
02:52:32|0.072391
02:52:33|0.07239
02:52:33|0.07239
02:52:34|0.07239
02:52:35|0.07239
02:52:38|0.07239
02:52:38|0.07239
02:52:39|0.07239
02:52:40|0.07239
02:52:41|0.07239
02:52:42|0.072388
02:52:43|0.072377
02:52:44|0.072375
02:52:45|0.072374
02:52:46|0.072375
02:52:47|0.072375
02:52:48|0.072374
02:52:49|0.072374
02:52:50|0.07237
02:52:51|0.072367
02:52:52|0.072367
02:52:53|0.072364
02:52:55|0.072361
02:52:55|0.072359
02:52:57|0.072358
02:52:58|0.072357
02:52:59|0.072357
02:52:59|0.072357
02:53:01|0.072357
02:53:02|0.072357
02:53:03|0.072357
02:53:03|0.072358
02:53:06|0.072357
02:53:06|0.072357
02:53:07|0.072356
02:53:09|0.072356
02:53:10|0.072354
02:53:11|0.072354
02:53:12|0.072354
02:53:13|0.072354
02:53:14|0.072354
02:53:15|0.072354
02:53:16|0.072354
02:53:17|0.072354
02:53:18|0.072355
02:53:19|0.072351
02:53:20|0.072351
02:53:21|0.072351
02:53:22|0.072351
02:53:23|0.072351
02:53:24|0.072352
02:53:26|0.072351
02:53:26|0.072351
02:53:28|0.072351
02:53:29|0.072352
02:53:30|0.072352
02:53:31|0.072352
02:53:32|0.072352
02:53:33|0.072356
02:53:34|0.072356
02:53:35|0.072355
02:53:36|0.072351
02:53:37|0.072351
02:53:38|0.072351
02:53:39|0.072351
02:53:40|0.072351
02:53:41|0.072351
02:53:42|0.072351
02:53:43|0.072351
02:53:44|0.072351
02:53:45|0.072351
02:53:46|0.072351
02:53:47|0.072351
02:53:48|0.072351
02:53:49|0.072351
02:53:50|0.072351
02:53:51|0.072351
02:53:52|0.072351
02:53:53|0.072351
02:53:54|0.072351
02:53:55|0.072351
02:53:56|0.072352
02:53:57|0.072352
02:53:58|0.072354
02:53:59|0.072354
02:54:00|0.072354
02:54:01|0.072354
02:54:02|0.072354
02:54:03|0.072354
02:54:05|0.072354
02:54:07|0.072353
02:54:07|0.072354
02:54:09|0.072354
02:54:10|0.072354
02:54:11|0.072354
02:54:13|0.072354
02:54:13|0.072354
02:54:14|0.072354
02:54:15|0.072354
02:54:16|0.072354
02:54:17|0.072354
02:54:18|0.072354
02:54:20|0.072354
02:54:21|0.072354
02:54:22|0.072354
02:54:23|0.072354
02:54:24|0.072354
02:54:25|0.072365
02:54:26|0.072366
02:54:28|0.072366
02:54:29|0.072366
02:54:29|0.072366
02:54:31|0.072366
02:54:31|0.072366
02:54:33|0.072366
02:54:34|0.072366
02:54:34|0.072366
02:54:35|0.072366
02:54:37|0.072366
02:54:38|0.072366
02:54:39|0.072374
02:54:40|0.072378
02:54:42|0.072386
02:54:42|0.072396
02:54:43|0.072398
02:54:44|0.072397
02:54:45|0.072397
02:54:46|0.072397
02:54:47|0.072397
02:54:48|0.072396
02:54:49|0.072396
02:54:50|0.072396
02:54:51|0.072397
02:54:52|0.072396
02:54:53|0.072396
02:54:54|0.072396
02:54:55|0.072396
02:54:56|0.072396
02:54:57|0.072396
02:54:58|0.072396
02:54:59|0.072396
02:55:01|0.072378
02:55:02|0.072378
02:55:03|0.072378
02:55:04|0.072379
02:55:06|0.07239
02:55:07|0.07239
02:55:07|0.07239
02:55:09|0.07239
02:55:10|0.072389
02:55:12|0.072389
02:55:12|0.072389
02:55:13|0.072389
02:55:14|0.072384
02:55:15|0.072384
02:55:16|0.072381
02:55:17|0.072374
02:55:18|0.072371
02:55:19|0.072371
02:55:20|0.07237
02:55:21|0.072371
02:55:23|0.072376
02:55:23|0.072376
02:55:25|0.072362
02:55:25|0.072368
02:55:27|0.072368
02:55:28|0.072368
02:55:28|0.072368
02:55:30|0.072376
02:55:31|0.072376
02:55:32|0.072368
02:55:33|0.072368
02:55:35|0.072368
02:55:36|0.072368
02:55:37|0.072368
02:55:38|0.072369
02:55:39|0.072369
02:55:40|0.072369
02:55:41|0.072369
02:55:42|0.072369
02:55:43|0.072369
02:55:44|0.072369
02:55:45|0.072369
02:55:46|0.072369
02:55:47|0.072369
02:55:48|0.072369
02:55:49|0.072369
02:55:50|0.072369
02:55:51|0.072369
02:55:52|0.072369
02:55:53|0.072369
02:55:54|0.072369
02:55:55|0.072369
02:55:56|0.072369
02:55:57|0.072369
02:55:58|0.072369
02:55:59|0.072369
02:56:00|0.072369
02:56:01|0.072369
02:56:02|0.072369
02:56:03|0.072369
02:56:04|0.072369
02:56:05|0.072368
02:56:06|0.072368
02:56:08|0.072357
02:56:09|0.072357
02:56:10|0.072357
02:56:10|0.072357
02:56:12|0.072356
02:56:13|0.072356
02:56:14|0.072356
02:56:16|0.072355
02:56:16|0.072355
02:56:18|0.072355
02:56:19|0.072355
02:56:20|0.072355
02:56:21|0.072355
02:56:22|0.072355
02:56:24|0.072355
02:56:26|0.072356
02:56:27|0.072356
02:56:27|0.072356
02:56:28|0.072356
02:56:29|0.072356
02:56:31|0.072356
02:56:32|0.072356
02:56:33|0.072356
02:56:34|0.072355
02:56:35|0.072355
02:56:36|0.072356
02:56:37|0.072356
02:56:38|0.072356
02:56:39|0.072356
02:56:40|0.072356
02:56:41|0.072356
02:56:42|0.072356
02:56:43|0.072356
02:56:44|0.072356
02:56:45|0.072356
02:56:46|0.072356
02:56:47|0.072356
02:56:48|0.072356
02:56:49|0.072356
02:56:51|0.072356
02:56:51|0.072356
02:56:52|0.072356
02:56:53|0.072356
02:56:55|0.072371
02:56:55|0.072381
02:56:56|0.072384
02:56:57|0.072384
02:56:59|0.072384
02:56:59|0.072384
02:57:00|0.072384
02:57:01|0.072384
02:57:02|0.07238
02:57:03|0.07238
02:57:04|0.07238
02:57:06|0.07238
02:57:07|0.07238
02:57:07|0.072379
02:57:09|0.072374
02:57:10|0.072374
02:57:11|0.072375
02:57:12|0.072375
02:57:13|0.072374
02:57:14|0.072374
02:57:16|0.072375
02:57:17|0.072375
02:57:17|0.072375
02:57:19|0.072375
02:57:19|0.072374
02:57:20|0.072375
02:57:22|0.072385
02:57:23|0.072385
02:57:24|0.072385
02:57:25|0.072385
02:57:26|0.072385
02:57:28|0.072385
02:57:29|0.072391
02:57:29|0.072391
02:57:30|0.072391
02:57:31|0.072391
02:57:32|0.072391
02:57:34|0.072391
02:57:35|0.072391
02:57:36|0.072391
02:57:37|0.072391
02:57:38|0.072391
02:57:39|0.072391
02:57:41|0.07239
02:57:42|0.072386
02:57:43|0.072386
02:57:43|0.072386
02:57:44|0.072386
02:57:46|0.072386
02:57:47|0.072386
02:57:47|0.072387
02:57:49|0.072387
02:57:50|0.072387
02:57:51|0.072387
02:57:52|0.072387
02:57:53|0.072387
02:57:54|0.072387
02:57:55|0.072387
02:57:56|0.072387
02:57:56|0.072387
02:57:58|0.072386
02:57:58|0.072386
02:58:00|0.072386
02:58:01|0.072386
02:58:02|0.072386
02:58:03|0.072386
02:58:04|0.072386
02:58:05|0.072386
02:58:06|0.072386
02:58:07|0.072387
02:58:08|0.072387
02:58:10|0.072387
02:58:10|0.072387
02:58:12|0.072387
02:58:13|0.072387
02:58:15|0.072387
02:58:15|0.072387
02:58:16|0.072387
02:58:18|0.072387
02:58:18|0.072387
02:58:20|0.072387
02:58:20|0.072387
02:58:22|0.072387
02:58:23|0.072387
02:58:24|0.072387
02:58:25|0.072387
02:58:26|0.072387
02:58:27|0.072386
02:58:28|0.072382
02:58:29|0.072382
02:58:30|0.072382
02:58:31|0.072382
02:58:33|0.072378
02:58:34|0.072378
02:58:34|0.072378
02:58:36|0.072378
02:58:37|0.072378
02:58:39|0.072378
02:58:39|0.072378
02:58:40|0.072394
02:58:41|0.072394
02:58:42|0.072394
02:58:43|0.072393
02:58:44|0.072393
02:58:45|0.07238
02:58:46|0.07238
02:58:47|0.07238
02:58:49|0.07238
02:58:49|0.07238
02:58:50|0.072381
02:58:51|0.072381
02:58:52|0.072381
02:58:54|0.072381
02:58:55|0.072381
02:58:57|0.072381
02:58:57|0.072381
02:58:59|0.072381
02:58:59|0.072369
02:59:01|0.07237
02:59:01|0.07237
02:59:02|0.07237
02:59:03|0.07237
02:59:05|0.072373
02:59:06|0.072373
02:59:07|0.072373
02:59:08|0.072373
02:59:09|0.07238
02:59:10|0.07238
02:59:11|0.07238
02:59:13|0.072379
02:59:13|0.072379
02:59:15|0.072379
02:59:15|0.072364
02:59:16|0.072365
02:59:18|0.072374
02:59:18|0.072374
02:59:20|0.072374
02:59:21|0.072374
02:59:22|0.072374
02:59:23|0.072374
02:59:23|0.072374
02:59:24|0.072374
02:59:26|0.072374
02:59:27|0.072374
02:59:29|0.072374
02:59:30|0.072374
02:59:31|0.072374
02:59:32|0.072374
02:59:33|0.072374
02:59:34|0.072374
02:59:35|0.072374
02:59:36|0.072374
02:59:37|0.072374
02:59:38|0.072374
02:59:39|0.072374
02:59:40|0.072374
02:59:42|0.072374
02:59:42|0.072374
02:59:43|0.072374
02:59:44|0.072374
02:59:46|0.072374
02:59:47|0.072375
02:59:48|0.072379
02:59:49|0.072379
02:59:50|0.072379
02:59:51|0.072379
02:59:52|0.072379
02:59:53|0.07238
02:59:54|0.07238
02:59:55|0.07238
02:59:56|0.072379
02:59:57|0.072379
02:59:59|0.072379
03:00:00|0.072375
03:00:01|0.072375
03:00:02|0.072375
03:00:03|0.072375
03:00:04|0.072375
03:00:05|0.072375
03:00:06|0.072375
03:00:07|0.072375
03:00:08|0.072375
03:00:09|0.07237
03:00:11|0.072363
03:00:12|0.072363
03:00:14|0.072363
03:00:14|0.072363
03:00:15|0.072363
03:00:17|0.072363
03:00:18|0.072363
03:00:19|0.072363
03:00:20|0.072363
03:00:21|0.072363
03:00:22|0.072363
03:00:23|0.072363
03:00:24|0.072363
03:00:25|0.072363
03:00:26|0.072363
03:00:27|0.072364
03:00:28|0.072364
03:00:29|0.072364
03:00:30|0.072364
03:00:31|0.072364
03:00:32|0.072364
03:00:34|0.072364
03:00:35|0.072364
03:00:36|0.072364
03:00:37|0.072364
03:00:38|0.072364
03:00:39|0.072364
03:00:40|0.072364
03:00:41|0.072364
03:00:42|0.07236
03:00:44|0.072361
03:00:45|0.072361
03:00:45|0.072361
03:00:47|0.072361
03:00:47|0.072361
03:00:49|0.072361
03:00:49|0.07236
03:00:51|0.07236
03:00:51|0.07236
03:00:53|0.072361
03:00:54|0.072361
03:00:55|0.072361
03:00:55|0.072361
03:00:56|0.072361
03:00:58|0.072361
03:00:58|0.072361
03:01:00|0.072361
03:01:00|0.07236
03:01:02|0.07236
03:01:02|0.07236
03:01:03|0.07236
03:01:04|0.072358
03:01:05|0.072358
03:01:07|0.072358
03:01:07|0.072358
03:01:08|0.072358
03:01:09|0.072358
03:01:10|0.072358
03:01:12|0.072358
03:01:13|0.072358
03:01:14|0.072357
03:01:15|0.072351
03:01:16|0.072351
03:01:17|0.072351
03:01:18|0.072351
03:01:20|0.072351
03:01:21|0.072351
03:01:22|0.072351
03:01:24|0.072351
03:01:25|0.072351
03:01:25|0.072351
03:01:27|0.072351
03:01:27|0.072351
03:01:29|0.072351
03:01:30|0.072351
03:01:31|0.072351
03:01:32|0.072351
03:01:33|0.072351
03:01:34|0.072351
03:01:35|0.072351
03:01:36|0.072351
03:01:37|0.072351
03:01:38|0.072351
03:01:39|0.072351
03:01:40|0.072351
03:01:41|0.072351
03:01:42|0.072351
03:01:43|0.072351
03:01:44|0.072352
03:01:45|0.072352
03:01:46|0.072352
03:01:47|0.072352
03:01:48|0.07236
03:01:49|0.07236
03:01:50|0.07236
03:01:51|0.07236
03:01:52|0.07236
03:01:53|0.07236
03:01:54|0.07236
03:01:55|0.072368
03:01:56|0.072368
03:01:57|0.072375
03:01:58|0.072375
03:01:59|0.072377
03:02:00|0.072377
03:02:01|0.072377
03:02:02|0.072377
03:02:03|0.072377
03:02:04|0.072377
03:02:05|0.072377
03:02:06|0.072377
03:02:07|0.072377
03:02:08|0.072372
03:02:09|0.072371
03:02:10|0.072358
03:02:11|0.072359
03:02:12|0.072359
03:02:13|0.072359
03:02:14|0.072359
03:02:15|0.072359
03:02:16|0.072359
03:02:17|0.072359
03:02:19|0.072358
03:02:20|0.072359
03:02:21|0.072359
03:02:23|0.072359
03:02:24|0.072359
03:02:25|0.072358
03:02:27|0.072358
03:02:28|0.072355
03:02:29|0.072355
03:02:30|0.072345
03:02:31|0.072336
03:02:32|0.072336
03:02:33|0.072329
03:02:34|0.072329
03:02:35|0.072329
03:02:36|0.072329
03:02:37|0.072329
03:02:38|0.072329
03:02:39|0.072329
03:02:40|0.072329
03:02:42|0.072329
03:02:42|0.072329
03:02:44|0.072335
03:02:44|0.072333
03:02:46|0.072334
03:02:47|0.072334
03:02:48|0.072334
03:02:49|0.072334
03:02:50|0.072334
03:02:51|0.072334
03:02:52|0.072345
03:02:53|0.07235
03:02:54|0.07235
03:02:55|0.07235
03:02:56|0.07235
03:02:58|0.07235
03:02:58|0.07235
03:02:59|0.07234
03:03:01|0.072341
03:03:02|0.072338
03:03:03|0.072338
03:03:04|0.072338
03:03:05|0.072338
03:03:06|0.072338
03:03:07|0.072338
03:03:08|0.072338
03:03:09|0.072338
03:03:10|0.072339
03:03:11|0.072349
03:03:12|0.072349
03:03:13|0.072355
03:03:15|0.07236
03:03:16|0.07236
03:03:17|0.07236
03:03:18|0.07236
03:03:20|0.072363
03:03:21|0.072388
03:03:22|0.072391
03:03:24|0.072391
03:03:24|0.07239
03:03:26|0.07239
03:03:27|0.07239
03:03:28|0.072387
03:03:29|0.072378
03:03:30|0.072378
03:03:31|0.072378
03:03:33|0.072378
03:03:34|0.072378
03:03:35|0.072378
03:03:36|0.072378
03:03:37|0.072378
03:03:37|0.072378
03:03:39|0.072377
03:03:40|0.072376
03:03:41|0.072376
03:03:41|0.072376
03:03:42|0.072373
03:03:44|0.072373
03:03:44|0.072373
03:03:45|0.072373
03:03:46|0.072373
03:03:47|0.072373
03:03:49|0.072373
03:03:50|0.072385
03:03:51|0.072385
03:03:52|0.072385
03:03:53|0.07239
03:03:54|0.07239
03:03:55|0.07239
03:03:56|0.072396
03:03:57|0.072396
03:03:58|0.072395
03:03:59|0.072396
03:04:00|0.072396
03:04:01|0.072395
03:04:02|0.072395
03:04:03|0.072395
03:04:04|0.072395
03:04:05|0.072395
03:04:06|0.072395
03:04:07|0.072395
03:04:08|0.072395
03:04:09|0.072395
03:04:10|0.072395
03:04:11|0.072395
03:04:13|0.072395
03:04:14|0.072395
03:04:14|0.072395
03:04:16|0.072386
03:04:17|0.072386
03:04:19|0.072356
03:04:20|0.072357
03:04:21|0.072357
03:04:21|0.07236
03:04:22|0.072356
03:04:24|0.072355
03:04:25|0.072355
03:04:27|0.072355
03:04:27|0.072355
03:04:28|0.072355
03:04:29|0.072355
03:04:31|0.072353
03:04:32|0.072352
03:04:32|0.072352
03:04:33|0.072352
03:04:34|0.072352
03:04:36|0.072352
03:04:36|0.072352
03:04:38|0.072353
03:04:38|0.07236
03:04:40|0.072363
03:04:41|0.072363
03:04:42|0.072363
03:04:43|0.072365
03:04:45|0.07235
03:04:45|0.07235
03:04:46|0.07235
03:04:48|0.07235
03:04:48|0.072358
03:04:49|0.072358
03:04:50|0.072358
03:04:52|0.072358
03:04:53|0.072358
03:04:54|0.072358
03:04:55|0.072366
03:04:57|0.072366
03:04:57|0.072366
03:04:59|0.072366
03:04:59|0.072366
03:05:00|0.072369
03:05:01|0.072369
03:05:02|0.072369
03:05:03|0.072369
03:05:05|0.072369
03:05:06|0.072369
03:05:06|0.072371
03:05:08|0.072377
03:05:09|0.072377
03:05:10|0.072377
03:05:11|0.072377
03:05:12|0.072377
03:05:13|0.072377
03:05:14|0.072377
03:05:15|0.072377
03:05:17|0.072386
03:05:17|0.072386
03:05:19|0.072385
03:05:21|0.072385
03:05:21|0.072385
03:05:22|0.072385
03:05:23|0.072385
03:05:24|0.072385
03:05:25|0.072385
03:05:26|0.072385
03:05:27|0.072385
03:05:28|0.072385
03:05:29|0.072385
03:05:30|0.072385
03:05:31|0.072385
03:05:32|0.072385
03:05:33|0.072385
03:05:34|0.072372
03:05:35|0.072375
03:05:36|0.072375
03:05:37|0.072375
03:05:38|0.072375
03:05:39|0.072382
03:05:40|0.072389
03:05:41|0.072389
03:05:42|0.072389
03:05:43|0.07239
03:05:44|0.07239
03:05:45|0.07239
03:05:46|0.07239
03:05:47|0.07239
03:05:48|0.07239
03:05:49|0.07239
03:05:50|0.07239
03:05:51|0.072384
03:05:53|0.072384
03:05:53|0.072384
03:05:54|0.072384
03:05:56|0.072384
03:05:57|0.072384
03:05:58|0.072384
03:05:59|0.072384
03:06:00|0.072392
03:06:01|0.072395
03:06:02|0.072391
03:06:03|0.072391
03:06:04|0.072391
03:06:05|0.072391
03:06:06|0.072391
03:06:07|0.072391
03:06:08|0.072391
03:06:09|0.072391
03:06:10|0.072389
03:06:11|0.07239
03:06:12|0.072389
03:06:14|0.072396
03:06:14|0.072398
03:06:15|0.072398
03:06:16|0.07239
03:06:18|0.07239
03:06:19|0.072399
03:06:21|0.072399
03:06:22|0.072399
03:06:22|0.072399
03:06:23|0.0724
03:06:25|0.0724
03:06:26|0.072394
03:06:28|0.072398
03:06:29|0.072398
03:06:29|0.072398
03:06:30|0.072398
03:06:32|0.072399
03:06:33|0.072398
03:06:33|0.072398
03:06:35|0.072398
03:06:35|0.072389
03:06:36|0.072389
03:06:37|0.072389
03:06:38|0.072377
03:06:40|0.072377
03:06:41|0.072371
03:06:42|0.072371
03:06:43|0.072372
03:06:44|0.072372
03:06:45|0.072363
03:06:46|0.072371
03:06:47|0.072371
03:06:48|0.072371
03:06:49|0.072371
03:06:50|0.072357
03:06:51|0.072357
03:06:52|0.072357
03:06:53|0.07233
03:06:54|0.072349
03:06:55|0.072349
03:06:56|0.072349
03:06:57|0.072341
03:06:58|0.072341
03:06:59|0.072341
03:07:00|0.072341
03:07:01|0.072341
03:07:02|0.072341
03:07:03|0.072341
03:07:04|0.072341
03:07:05|0.072341
03:07:06|0.072342
03:07:07|0.072347
03:07:08|0.072347
03:07:09|0.072346
03:07:10|0.072346
03:07:11|0.072346
03:07:12|0.072346
03:07:13|0.072347
03:07:14|0.072347
03:07:15|0.072355
03:07:16|0.072357
03:07:17|0.072357
03:07:18|0.072357
03:07:19|0.072357
03:07:21|0.07236
03:07:22|0.07236
03:07:24|0.07236
03:07:25|0.07236
03:07:25|0.07236
03:07:27|0.07236
03:07:28|0.072363
03:07:29|0.072363
03:07:30|0.072375
03:07:31|0.072375
03:07:32|0.072375
03:07:33|0.072375
03:07:35|0.072375
03:07:36|0.072358
03:07:36|0.072358
03:07:37|0.072357
03:07:38|0.072357
03:07:39|0.072357
03:07:40|0.072357
03:07:41|0.072357
03:07:43|0.072357
03:07:44|0.072357
03:07:45|0.072358
03:07:46|0.072358
03:07:47|0.072358
03:07:48|0.072358
03:07:50|0.072358
03:07:50|0.072358
03:07:52|0.072358
03:07:53|0.072358
03:07:54|0.072358
03:07:55|0.072358
03:07:56|0.072358
03:07:57|0.072358
03:07:58|0.072359
03:07:59|0.072359
03:08:00|0.072358
03:08:01|0.072358
03:08:02|0.072358
03:08:03|0.072343
03:08:04|0.072343
03:08:05|0.072343
03:08:06|0.072343
03:08:07|0.072343
03:08:08|0.072349
03:08:09|0.072349
03:08:10|0.072349
03:08:12|0.072349
03:08:13|0.072365
03:08:13|0.072365
03:08:15|0.072365
03:08:15|0.072365
03:08:16|0.072365
03:08:18|0.072365
03:08:19|0.072364
03:08:21|0.072364
03:08:21|0.072364
03:08:23|0.072365
03:08:24|0.072365
03:08:25|0.072365
03:08:26|0.072365
03:08:28|0.072365
03:08:29|0.072365
03:08:30|0.072371
03:08:32|0.07237
03:08:33|0.07237
03:08:34|0.07237
03:08:34|0.072365
03:08:36|0.072365
03:08:37|0.072365
03:08:38|0.072365
03:08:39|0.072365
03:08:40|0.072358
03:08:41|0.072358
03:08:42|0.072358
03:08:43|0.072357
03:08:44|0.072357
03:08:45|0.072357
03:08:46|0.072357
03:08:47|0.072357
03:08:48|0.072357
03:08:50|0.072357
03:08:50|0.072357
03:08:51|0.072357
03:08:58|0.072358
03:08:59|0.072358
03:09:00|0.072358
03:09:01|0.072358
03:09:02|0.072362
03:09:03|0.072362
03:09:04|0.072362
03:09:05|0.072363
03:09:06|0.072363
03:09:07|0.072363
03:09:08|0.072364
03:09:09|0.072368
03:09:10|0.072368
03:09:11|0.072368
03:09:12|0.072368
03:09:13|0.072368
03:09:14|0.072368
03:09:15|0.072368
03:09:16|0.072368
03:09:17|0.072368
03:09:18|0.072368
03:09:19|0.072368
03:09:20|0.072368
03:09:21|0.072368
03:09:22|0.072368
03:09:24|0.072367
03:09:25|0.072367
03:09:25|0.072367
03:09:26|0.072367
03:09:28|0.072367
03:09:29|0.072367
03:09:30|0.072367
03:09:31|0.072366
03:09:32|0.072361
03:09:33|0.072361
03:09:34|0.072362
03:09:36|0.072362
03:09:37|0.072362
03:09:38|0.072361
03:09:38|0.072361
03:09:40|0.072361
03:09:41|0.072361
03:09:42|0.072361
03:09:43|0.072361
03:09:44|0.072361
03:09:46|0.072361
03:09:46|0.072361
03:09:47|0.072361
03:09:48|0.072361
03:09:50|0.072361
03:09:51|0.072361
03:09:51|0.072361
03:09:52|0.072361
03:09:54|0.072361
03:09:55|0.072361
03:09:55|0.07237
03:09:58|0.07237
03:09:58|0.07237
03:09:59|0.07237
03:10:00|0.07237
03:10:01|0.07237
03:10:02|0.072367
03:10:03|0.072367
03:10:04|0.072367
03:10:05|0.072367
03:10:06|0.072367
03:10:07|0.072367
03:10:08|0.072367
03:10:09|0.072352
03:10:10|0.072352
03:10:11|0.072351
03:10:12|0.072351
03:10:14|0.072351
03:10:14|0.072351
03:10:16|0.072351
03:10:16|0.072349
03:10:18|0.072349
03:10:19|0.072349
03:10:20|0.072349
03:10:21|0.072349
03:10:23|0.072349
03:10:24|0.072349
03:10:26|0.072349
03:10:27|0.072348
03:10:28|0.072348
03:10:29|0.072348
03:10:30|0.072348
03:10:31|0.072348
03:10:32|0.072348
03:10:33|0.072348
03:10:35|0.072348
03:10:35|0.072349
03:10:36|0.072349
03:10:38|0.072348
03:10:38|0.072348
03:10:39|0.072348
03:10:40|0.072362
03:10:41|0.072362
03:10:42|0.072362
03:10:44|0.072362
03:10:45|0.072362
03:10:45|0.072362
03:10:46|0.072363
03:10:47|0.072363
03:10:48|0.072363
03:10:50|0.072363
03:10:51|0.072362
03:10:52|0.072362
03:10:53|0.072362
03:10:53|0.072362
03:10:55|0.072362
03:10:56|0.072362
03:10:57|0.072363
03:10:58|0.072363
03:10:59|0.072363
03:11:00|0.072363
03:11:01|0.072363
03:11:03|0.072363
03:11:03|0.072363
03:11:05|0.072367
03:11:06|0.072367
03:11:07|0.072367
03:11:09|0.072371
03:11:09|0.072371
03:11:11|0.072371
03:11:12|0.072371
03:11:13|0.072371
03:11:13|0.072371
03:11:14|0.072371
03:11:16|0.072371
03:11:16|0.072371
03:11:17|0.072371
03:11:18|0.072371
03:11:19|0.072371
03:11:20|0.07237
03:11:21|0.07237
03:11:23|0.07237
03:11:25|0.072377
03:11:26|0.072377
03:11:26|0.072377
03:11:28|0.072377
03:11:29|0.072377
03:11:30|0.072376
03:11:30|0.072376
03:11:33|0.072376
03:11:33|0.072376
03:11:34|0.072375
03:11:35|0.072357
03:11:36|0.072357
03:11:37|0.072357
03:11:38|0.072357
03:11:39|0.072357
03:11:40|0.072357
03:11:41|0.072357
03:11:42|0.072357
03:11:43|0.072357
03:11:44|0.072356
03:11:45|0.072356
03:11:46|0.072356
03:11:47|0.072356
03:11:48|0.072356
03:11:49|0.072356
03:11:50|0.072356
03:11:51|0.072356
03:11:52|0.072356
03:11:53|0.072356
03:11:55|0.072348
03:11:56|0.072337
03:11:56|0.072332
03:11:58|0.072334
03:11:58|0.072334
03:12:00|0.072332
03:12:02|0.072332
03:12:02|0.072332
03:12:03|0.072332
03:12:04|0.072332
03:12:06|0.072332
03:12:06|0.072332
03:12:08|0.072332
03:12:09|0.072332
03:12:10|0.072332
03:12:10|0.07234
03:12:12|0.07234
03:12:13|0.07234
03:12:13|0.072348
03:12:14|0.072348
03:12:15|0.072348
03:12:17|0.072348
03:12:17|0.072347
03:12:18|0.072347
03:12:19|0.072333
03:12:20|0.072333
03:12:22|0.072333
03:12:22|0.072333
03:12:24|0.072333
03:12:26|0.072333
03:12:27|0.072333
03:12:27|0.072333
03:12:28|0.072333
03:12:30|0.072333
03:12:31|0.072333
03:12:32|0.072333
03:12:33|0.072333
03:12:34|0.072333
03:12:35|0.072334
03:12:36|0.072334
03:12:37|0.072334
03:12:39|0.072334
03:12:39|0.072334
03:12:41|0.072334
03:12:42|0.072334
03:12:43|0.072334
03:12:44|0.072334
03:12:45|0.072334
03:12:46|0.072334
03:12:47|0.072334
03:12:48|0.072334
03:12:49|0.072334
03:12:50|0.072346
03:12:51|0.072346
03:12:52|0.072346
03:12:53|0.072346
03:12:54|0.072346
03:12:55|0.07235
03:12:56|0.07235
03:12:57|0.07235
03:12:58|0.07235
03:12:59|0.072353
03:13:00|0.072353
03:13:01|0.072353
03:13:02|0.072353
03:13:03|0.072353
03:13:05|0.072353
03:13:05|0.072353
03:13:07|0.072353
03:13:09|0.072354
03:13:09|0.072353
03:13:10|0.072353
03:13:11|0.072353
03:13:12|0.072353
03:13:13|0.072353
03:13:14|0.072353
03:13:15|0.072353
03:13:16|0.072353
03:13:17|0.072353
03:13:18|0.072353
03:13:19|0.072353
03:13:20|0.072353
03:13:21|0.072354
03:13:22|0.072354
03:13:23|0.072354
03:13:24|0.072354
03:13:26|0.072354
03:13:28|0.072354
03:13:28|0.072354
03:13:29|0.072354
03:13:30|0.072354
03:13:31|0.072354
03:13:32|0.072353
03:13:33|0.072349
03:13:35|0.07235
03:13:36|0.07235
03:13:36|0.07235
03:13:38|0.07235
03:13:38|0.07235
03:13:39|0.07235
03:13:41|0.07235
03:13:41|0.07235
03:13:43|0.07235
03:13:43|0.072349
03:13:45|0.072349
03:13:46|0.072349
03:13:48|0.072349
03:13:48|0.072349
03:13:49|0.072349
03:13:50|0.072349
03:13:51|0.072349
03:13:52|0.072349
03:13:53|0.072349
03:13:54|0.072349
03:13:55|0.072349
03:13:57|0.072345
03:13:58|0.072345
03:13:58|0.072345
03:14:00|0.072345
03:14:01|0.072345
03:14:01|0.072345
03:14:03|0.072345
03:14:03|0.072335
03:14:05|0.072335
03:14:05|0.072335
03:14:07|0.072335
03:14:08|0.072335
03:14:09|0.072336
03:14:10|0.072336
03:14:11|0.072336
03:14:12|0.072336
03:14:13|0.072336
03:14:14|0.072336
03:14:15|0.072336
03:14:15|0.072336
03:14:16|0.072336
03:14:18|0.072336
03:14:18|0.072336
03:14:19|0.072335
03:14:22|0.072335
03:14:22|0.072329
03:14:24|0.072329
03:14:24|0.072329
03:14:26|0.072329
03:14:27|0.072329
03:14:28|0.072329
03:14:29|0.072329
03:14:30|0.072324
03:14:31|0.072324
03:14:32|0.072324
03:14:34|0.072324
03:14:34|0.072324
03:14:35|0.072324
03:14:37|0.072324
03:14:38|0.072324
03:14:39|0.072324
03:14:40|0.072324
03:14:41|0.072324
03:14:43|0.072324
03:14:43|0.072324
03:14:44|0.072324
03:14:45|0.072324
03:14:47|0.072324
03:14:48|0.072324
03:14:48|0.072324
03:14:50|0.072325
03:14:51|0.072325
03:14:52|0.072325
03:14:53|0.072325
03:14:54|0.072325
03:14:54|0.072325
03:14:56|0.072325
03:14:57|0.072325
03:14:58|0.072325
03:14:59|0.072325
03:15:00|0.072325
03:15:01|0.072325
03:15:02|0.072325
03:15:03|0.072325
03:15:04|0.072325
03:15:05|0.072325
03:15:06|0.072325
03:15:07|0.072325
03:15:08|0.072325
03:15:09|0.072324
03:15:11|0.072324
03:15:11|0.072323
03:15:12|0.072323
03:15:14|0.072323
03:15:16|0.072323
03:15:16|0.072323
03:15:17|0.072323
03:15:18|0.072322
03:15:20|0.072322
03:15:21|0.072317
03:15:21|0.072317
03:15:22|0.072317
03:15:23|0.072317
03:15:25|0.072317
03:15:26|0.072317
03:15:28|0.072317
03:15:29|0.072317
03:15:29|0.072317
03:15:31|0.072317
03:15:32|0.072317
03:15:33|0.072317
03:15:35|0.072317
03:15:35|0.072317
03:15:36|0.072312
03:15:37|0.072312
03:15:38|0.072304
03:15:40|0.07228
03:15:41|0.072278
03:15:42|0.072278
03:15:42|0.072278
03:15:45|0.072278
03:15:45|0.072278
03:15:46|0.072276
03:15:47|0.072276
03:15:48|0.072277
03:15:49|0.072276
03:15:50|0.072276
03:15:51|0.072276
03:15:52|0.072276
03:15:53|0.072277
03:15:54|0.072277
03:15:56|0.072274
03:15:57|0.072274
03:15:58|0.072274
03:15:59|0.072273
03:16:00|0.072273
03:16:01|0.072269
03:16:02|0.072267
03:16:03|0.072267
03:16:04|0.072268
03:16:05|0.072271
03:16:06|0.072276
03:16:07|0.072276
03:16:08|0.072276
03:16:09|0.072276
03:16:10|0.072276
03:16:11|0.072276
03:16:12|0.07229
03:16:13|0.072292
03:16:14|0.072292
03:16:15|0.072292
03:16:17|0.072292
03:16:18|0.072292
03:16:19|0.072292
03:16:20|0.072292
03:16:21|0.072292
03:16:22|0.072293
03:16:23|0.072294
03:16:24|0.072294
03:16:26|0.072296
03:16:27|0.072296
03:16:27|0.072297
03:16:29|0.072297
03:16:30|0.072297
03:16:31|0.072296
03:16:32|0.072296
03:16:33|0.072296
03:16:34|0.072296
03:16:35|0.072268
03:16:36|0.072268
03:16:38|0.072268
03:16:38|0.072268
03:16:40|0.072268
03:16:41|0.072269
03:16:41|0.072269
03:16:43|0.072277
03:16:43|0.072286
03:16:45|0.072286
03:16:46|0.072286
03:16:47|0.072286
03:16:49|0.072286
03:16:50|0.072286
03:16:50|0.072286
03:16:51|0.072286
03:16:52|0.072268
03:16:55|0.072268
03:16:55|0.072268
03:16:56|0.072268
03:16:57|0.072281
03:16:58|0.072281
03:17:00|0.072274
03:17:02|0.072274
03:17:03|0.072274
03:17:04|0.072274
03:17:04|0.072278
03:17:06|0.072278
03:17:07|0.072289
03:17:08|0.072289
03:17:09|0.072289
03:17:09|0.072289
03:17:11|0.072289
03:17:12|0.072289
03:17:13|0.072289
03:17:14|0.072289
03:17:15|0.072294
03:17:17|0.072294
03:17:17|0.072294
03:17:18|0.072304
03:17:19|0.072304
03:17:20|0.072304
03:17:21|0.072304
03:17:22|0.072304
03:17:23|0.072304
03:17:24|0.072304
03:17:25|0.072304
03:17:26|0.072304
03:17:27|0.072304
03:17:29|0.072303
03:17:30|0.072303
03:17:30|0.072303
03:17:32|0.072303
03:17:32|0.072303
03:17:34|0.072303
03:17:34|0.072303
03:17:36|0.072304
03:17:37|0.072304
03:17:39|0.072304
03:17:40|0.072304
03:17:42|0.072304
03:17:43|0.072304
03:17:43|0.072304
03:17:44|0.072304
03:17:45|0.072304
03:17:46|0.072304
03:17:47|0.072304
03:17:48|0.072304
03:17:49|0.072304
03:17:50|0.072304
03:17:51|0.072304
03:17:52|0.072305
03:17:53|0.072307
03:17:54|0.072307
03:17:55|0.072294
03:17:57|0.072294
03:17:58|0.072294
03:18:00|0.072294
03:18:00|0.072294
03:18:01|0.072293
03:18:03|0.072288
03:18:03|0.072288
03:18:04|0.072288
03:18:05|0.072288
03:18:07|0.072288
03:18:07|0.072288
03:18:08|0.072288
03:18:10|0.072288
03:18:13|0.072288
03:18:13|0.072287
03:18:14|0.072287
03:18:16|0.072287
03:18:17|0.072279
03:18:18|0.072279
03:18:18|0.072279
03:18:19|0.072279
03:18:20|0.072279
03:18:22|0.072279
03:18:24|0.072279
03:18:24|0.072279
03:18:25|0.07228
03:18:26|0.072276
03:18:27|0.072276
03:18:28|0.072276
03:18:30|0.072261
03:18:31|0.072261
03:18:32|0.072261
03:18:34|0.072272
03:18:34|0.072276
03:18:35|0.072279
03:18:37|0.072286
03:18:38|0.072285
03:18:39|0.072285
03:18:40|0.072285
03:18:40|0.072285
03:18:42|0.072285
03:18:43|0.072285
03:18:45|0.072267
03:18:45|0.072267
03:18:46|0.072267
03:18:47|0.072268
03:18:48|0.072255
03:18:49|0.07225
03:18:50|0.07225
03:18:51|0.072248
03:18:52|0.072248
03:18:53|0.072248
03:18:54|0.072248
03:18:55|0.072245
03:18:56|0.072238
03:18:57|0.072238
03:18:58|0.072238
03:18:59|0.072238
03:19:01|0.072238
03:19:03|0.072238
03:19:03|0.072238
03:19:05|0.072239
03:19:07|0.072246
03:19:07|0.072246
03:19:09|0.072246
03:19:10|0.072246
03:19:12|0.072246
03:19:12|0.072245
03:19:13|0.072245
03:19:14|0.072245
03:19:15|0.072235
03:19:16|0.072235
03:19:17|0.072234
03:19:18|0.072234
03:19:19|0.072235
03:19:20|0.072234
03:19:21|0.072234
03:19:22|0.072234
03:19:23|0.072234
03:19:24|0.072234
03:19:25|0.072234
03:19:26|0.072234
03:19:27|0.072234
03:19:28|0.072234
03:19:29|0.072232
03:19:30|0.072223
03:19:31|0.072222
03:19:32|0.072223
03:19:33|0.072223
03:19:34|0.072223
03:19:35|0.072229
03:19:36|0.072236
03:19:37|0.072237
03:19:38|0.072237
03:19:40|0.072237
03:19:41|0.072237
03:19:42|0.072237
03:19:43|0.072237
03:19:44|0.072237
03:19:45|0.072237
03:19:46|0.072237
03:19:47|0.072237
03:19:49|0.072237
03:19:50|0.072237
03:19:51|0.072237
03:19:51|0.072244
03:19:53|0.072244
03:19:53|0.072244
03:19:54|0.072244
03:19:55|0.072243
03:19:56|0.072243
03:19:58|0.072243
03:19:58|0.072243
03:20:00|0.072243
03:20:01|0.072243
03:20:02|0.072243
03:20:04|0.072236
03:20:04|0.072236
03:20:05|0.072236
03:20:06|0.072237
03:20:07|0.072237
03:20:08|0.072237
03:20:09|0.072237
03:20:10|0.072236
03:20:11|0.072237
03:20:12|0.072237
03:20:13|0.072236
03:20:14|0.072236
03:20:15|0.072236
03:20:16|0.072236
03:20:22|0.072236
03:20:24|0.072237
03:20:24|0.072237
03:20:25|0.072237
03:20:27|0.072237
03:20:28|0.072245
03:20:29|0.072245
03:20:30|0.072245
03:20:31|0.072245
03:20:32|0.072245
03:20:33|0.072245
03:20:34|0.072245
03:20:35|0.072245
03:20:37|0.072245
03:20:37|0.072245
03:20:39|0.072245
03:20:40|0.072245
03:20:41|0.072245
03:20:42|0.072245
03:20:43|0.072245
03:20:44|0.072245
03:20:45|0.072245
03:20:46|0.072245
03:20:47|0.072245
03:20:48|0.072249
03:20:49|0.072249
03:20:50|0.072249
03:20:51|0.072248
03:20:52|0.072248
03:20:53|0.072248
03:20:55|0.072248
03:20:56|0.072248
03:20:57|0.072248
03:20:58|0.072248
03:20:59|0.072254
03:21:00|0.072254
03:21:01|0.072254
03:21:02|0.072254
03:21:03|0.072254
03:21:05|0.072253
03:21:06|0.072253
03:21:07|0.072253
03:21:08|0.072253
03:21:09|0.072253
03:21:10|0.072254
03:21:11|0.072253
03:21:12|0.072254
03:21:13|0.072254
03:21:14|0.072254
03:21:15|0.072235
03:21:16|0.072231
03:21:17|0.072229
03:21:18|0.072229
03:21:19|0.072229
03:21:21|0.072229
03:21:22|0.072229
03:21:23|0.072229
03:21:23|0.072229
03:21:25|0.072229
03:21:26|0.072229
03:21:26|0.072229
03:21:28|0.072229
03:21:29|0.072229
03:21:29|0.072229
03:21:30|0.072229
03:21:32|0.072229
03:21:33|0.072237
03:21:35|0.072237
03:21:36|0.072237
03:21:37|0.072237
03:21:38|0.072237
03:21:39|0.072236
03:21:40|0.072236
03:21:42|0.072236
03:21:43|0.072236
03:21:44|0.072236
03:21:45|0.072236
03:21:46|0.072236
03:21:47|0.072236
03:21:48|0.072236
03:21:49|0.072236
03:21:50|0.072236
03:21:51|0.072236
03:21:52|0.072236
03:21:53|0.072236
03:21:54|0.072236
03:21:55|0.072236
03:21:56|0.072236
03:21:57|0.072236
03:21:58|0.072236
03:21:59|0.072236
03:22:00|0.072236
03:22:01|0.072236
03:22:02|0.072236
03:22:03|0.072236
03:22:05|0.072238
03:22:06|0.072238
03:22:06|0.072245
03:22:07|0.072244
03:22:09|0.072244
03:22:09|0.072244
03:22:10|0.072244
03:22:13|0.072244
03:22:14|0.072247
03:22:15|0.072246
03:22:16|0.07225
03:22:17|0.07225
03:22:18|0.072251
03:22:19|0.072251
03:22:19|0.072251
03:22:21|0.07225
03:22:22|0.07225
03:22:23|0.07225
03:22:24|0.07225
03:22:24|0.07225
03:22:26|0.072251
03:22:27|0.072254
03:22:28|0.072253
03:22:29|0.072253
03:22:30|0.072253
03:22:30|0.072253
03:22:32|0.072253
03:22:32|0.072253
03:22:35|0.072253
03:22:35|0.072253
03:22:37|0.072253
03:22:38|0.072253
03:22:39|0.072254
03:22:40|0.072258
03:22:42|0.072263
03:22:42|0.072264
03:22:43|0.072263
03:22:44|0.072263
03:22:45|0.072263
03:22:46|0.072263
03:22:47|0.072263
03:22:48|0.072263
03:22:49|0.072264
03:22:51|0.072264
03:22:51|0.072264
03:22:52|0.072263
03:22:53|0.072264
03:22:54|0.072263
03:22:56|0.072263
03:22:57|0.072263
03:22:57|0.072264
03:22:59|0.072264
03:23:00|0.072264
03:23:01|0.072264
03:23:02|0.072264
03:23:03|0.072264
03:23:04|0.072264
03:23:05|0.072265
03:23:06|0.072265
03:23:07|0.072264
03:23:08|0.072265
03:23:09|0.072264
03:23:10|0.072264
03:23:11|0.072268
03:23:12|0.072269
03:23:13|0.072275
03:23:14|0.072278
03:23:15|0.072278
03:23:16|0.072278
03:23:17|0.072279
03:23:18|0.072279
03:23:19|0.072278
03:23:20|0.072279
03:23:21|0.072279
03:23:22|0.072278
03:23:23|0.072279
03:23:24|0.07228
03:23:25|0.07228
03:23:26|0.072283
03:23:27|0.072284
03:23:28|0.072284
03:23:29|0.072284
03:23:30|0.072283
03:23:31|0.072283
03:23:32|0.072277
03:23:33|0.072277
03:23:35|0.072278
03:23:36|0.072277
03:23:37|0.072277
03:23:39|0.072277
03:23:39|0.072277
03:23:41|0.072277
03:23:42|0.072277
03:23:42|0.072277
03:23:44|0.072277
03:23:44|0.072277
03:23:45|0.072278
03:23:47|0.072277
03:23:47|0.072277
03:23:49|0.072277
03:23:49|0.072277
03:23:51|0.072277
03:23:53|0.072277
03:23:54|0.072277
03:23:54|0.072277
03:23:55|0.072277
03:23:57|0.072278
03:23:57|0.072277
03:23:58|0.072277
03:24:00|0.072277
03:24:01|0.072286
03:24:03|0.072286
03:24:03|0.072286
03:24:05|0.072286
03:24:06|0.072286
03:24:06|0.072286
03:24:07|0.072286
03:24:08|0.072286
03:24:10|0.072286
03:24:10|0.072286
03:24:11|0.072286
03:24:12|0.072286
03:24:14|0.072286
03:24:15|0.072286
03:24:16|0.072286
03:24:16|0.072286
03:24:18|0.072286
03:24:18|0.072286
03:24:20|0.072286
03:24:21|0.072287
03:24:22|0.072286
03:24:23|0.072286
03:24:24|0.072286
03:24:25|0.072286
03:24:25|0.072286
03:24:27|0.072287
03:24:28|0.072296
03:24:29|0.072297
03:24:30|0.072297
03:24:31|0.072298
03:24:32|0.072297
03:24:33|0.072297
03:24:34|0.072297
03:24:35|0.072297
03:24:36|0.072297
03:24:37|0.072297
03:24:38|0.072298
03:24:40|0.072297
03:24:41|0.072297
03:24:42|0.072297
03:24:43|0.072297
03:24:45|0.072295
03:24:45|0.072295
03:24:46|0.072294
03:24:47|0.072294
03:24:48|0.072295
03:24:50|0.072295
03:24:51|0.072294
03:24:51|0.072294
03:24:52|0.072293
03:24:54|0.072293
03:24:55|0.072293
03:24:56|0.072293
03:24:58|0.072293
03:24:59|0.072272
03:25:00|0.072272
03:25:01|0.072272
03:25:02|0.072272
03:25:03|0.072271
03:25:04|0.072271
03:25:05|0.072271
03:25:06|0.072271
03:25:08|0.072271
03:25:08|0.072271
03:25:10|0.072271
03:25:11|0.072272
03:25:12|0.072286
03:25:13|0.072287
03:25:14|0.072286
03:25:15|0.072286
03:25:16|0.072287
03:25:17|0.072287
03:25:19|0.072287
03:25:19|0.072287
03:25:20|0.072287
03:25:21|0.072286
03:25:23|0.072286
03:25:24|0.072286
03:25:25|0.072286
03:25:26|0.072286
03:25:27|0.072286
03:25:28|0.072286
03:25:29|0.072286
03:25:30|0.072286
03:25:31|0.072286
03:25:32|0.072286
03:25:34|0.072286
03:25:35|0.072286
03:25:36|0.072286
03:25:37|0.072286
03:25:39|0.072277
03:25:39|0.072276
03:25:41|0.072276
03:25:42|0.072276
03:25:43|0.072276
03:25:44|0.072276
03:25:45|0.072276
03:25:46|0.072276
03:25:47|0.072276
03:25:48|0.072277
03:25:49|0.072277
03:25:50|0.072277
03:25:51|0.072277
03:25:52|0.072276
03:25:53|0.072276
03:25:54|0.072276
03:25:55|0.072275
03:25:57|0.072275
03:25:58|0.072275
03:25:59|0.072275
03:26:00|0.072275
03:26:01|0.072275
03:26:02|0.072275
03:26:04|0.072276
03:26:04|0.072276
03:26:05|0.072275
03:26:07|0.072275
03:26:09|0.072275
03:26:10|0.072275
03:26:11|0.072275
03:26:12|0.072275
03:26:13|0.072275
03:26:14|0.072273
03:26:16|0.072268
03:26:17|0.072265
03:26:17|0.072265
03:26:19|0.072265
03:26:20|0.072265
03:26:20|0.072265
03:26:21|0.072265
03:26:22|0.072265
03:26:24|0.072265
03:26:25|0.072265
03:26:26|0.072266
03:26:27|0.072266
03:26:28|0.072265
03:26:29|0.072265
03:26:30|0.072265
03:26:31|0.072266
03:26:32|0.072265
03:26:33|0.072266
03:26:34|0.072266
03:26:35|0.072266
03:26:36|0.072266
03:26:37|0.072266
03:26:39|0.072266
03:26:39|0.072266
03:26:40|0.072266
03:26:42|0.072266
03:26:43|0.072292
03:26:44|0.072292
03:26:44|0.072292
03:26:46|0.072292
03:26:47|0.072292
03:26:48|0.072292
03:26:49|0.072292
03:26:50|0.072292
03:26:51|0.072291
03:26:52|0.072287
03:26:53|0.072287
03:26:54|0.072287
03:26:55|0.072287
03:26:56|0.072287
03:26:57|0.072287
03:26:58|0.072287
03:26:59|0.072281
03:27:00|0.072282
03:27:01|0.072288
03:27:02|0.072288
03:27:03|0.072288
03:27:04|0.072282
03:27:05|0.072281
03:27:06|0.072281
03:27:07|0.072281
03:27:08|0.072281
03:27:09|0.072281
03:27:10|0.072281
03:27:11|0.072281
03:27:12|0.072281
03:27:13|0.072281
03:27:14|0.072281
03:27:15|0.072281
03:27:16|0.072281
03:27:17|0.072281
03:27:19|0.072293
03:27:20|0.072293
03:27:21|0.072293
03:27:21|0.072293
03:27:22|0.072293
03:27:23|0.072293
03:27:25|0.072293
03:27:26|0.072294
03:27:26|0.072294
03:27:27|0.0723
03:27:28|0.072301
03:27:29|0.072301
03:27:30|0.072301
03:27:31|0.072301
03:27:32|0.0723
03:27:33|0.072301
03:27:35|0.0723
03:27:35|0.072301
03:27:36|0.072304
03:27:37|0.072304
03:27:39|0.072304
03:27:41|0.072303
03:27:42|0.072303
03:27:43|0.072303
03:27:45|0.072303
03:27:46|0.072303
03:27:46|0.072303
03:27:47|0.072303
03:27:48|0.072303
03:27:49|0.072303
03:27:50|0.072293
03:27:52|0.072291
03:27:52|0.072291
03:27:53|0.07229
03:27:55|0.072289
03:27:56|0.072289
03:27:58|0.072288
03:27:58|0.072288
03:27:59|0.072288
03:28:01|0.072288
03:28:01|0.072287
03:28:03|0.072287
03:28:03|0.072287
03:28:04|0.072286
03:28:06|0.072286
03:28:06|0.072285
03:28:07|0.072285
03:28:08|0.072283
03:28:10|0.072281
03:28:12|0.072281
03:28:12|0.072281
03:28:13|0.072281
03:28:14|0.072281
03:28:15|0.072282
03:28:17|0.072282
03:28:18|0.072282
03:28:18|0.072282
03:28:19|0.072282
03:28:20|0.072282
03:28:21|0.072282
03:28:22|0.072282
03:28:23|0.072282
03:28:24|0.072281
03:28:25|0.072265
03:28:27|0.072261
03:28:28|0.07226
03:28:29|0.072256
03:28:30|0.072255
03:28:31|0.072255
03:28:32|0.072255
03:28:33|0.072255
03:28:34|0.07225
03:28:35|0.072237
03:28:36|0.072234
03:28:37|0.072224
03:28:38|0.072224
03:28:39|0.072224
03:28:41|0.072224
03:28:42|0.072224
03:28:43|0.072224
03:28:44|0.072224
03:28:45|0.072224
03:28:46|0.072224
03:28:47|0.072224
03:28:48|0.072223
03:28:50|0.072223
03:28:51|0.072224
03:28:52|0.072224
03:28:53|0.072225
03:28:54|0.072225
03:28:55|0.072224
03:28:56|0.072224
03:28:57|0.072224
03:28:58|0.072224
03:28:59|0.072224
03:29:00|0.072225
03:29:02|0.072224
03:29:03|0.072224
03:29:03|0.072224
03:29:04|0.072224
03:29:05|0.072224
03:29:06|0.072224
03:29:08|0.072224
03:29:09|0.072225
03:29:10|0.072236
03:29:10|0.072236
03:29:11|0.072236
03:29:12|0.072231
03:29:14|0.072231
03:29:15|0.072232
03:29:16|0.072232
03:29:17|0.072232
03:29:18|0.072232
03:29:19|0.072232
03:29:20|0.072232
03:29:21|0.072232
03:29:22|0.072232
03:29:23|0.072235
03:29:24|0.072235
03:29:25|0.072236
03:29:26|0.072237
03:29:27|0.072226
03:29:28|0.072214
03:29:29|0.072186
03:29:30|0.072186
03:29:31|0.072186
03:29:32|0.072203
03:29:33|0.072217
03:29:34|0.072231
03:29:35|0.072229
03:29:37|0.072229
03:29:37|0.072229
03:29:38|0.072229
03:29:40|0.072229
03:29:40|0.072229
03:29:42|0.07223
03:29:42|0.07223
03:29:43|0.07223
03:29:44|0.07223
03:29:46|0.07223
03:29:48|0.072229
03:29:49|0.072229
03:29:49|0.07223
03:29:50|0.07223
03:29:51|0.07223
03:29:53|0.07223
03:29:54|0.07223
03:29:55|0.07223
03:29:56|0.07223
03:29:57|0.07223
03:29:58|0.07223
03:29:59|0.07223
03:30:01|0.072231
03:30:02|0.072231
03:30:03|0.072232
03:30:04|0.072231
03:30:06|0.072231
03:30:06|0.072231
03:30:08|0.072232
03:30:08|0.072232
03:30:09|0.072235
03:30:10|0.072235
03:30:11|0.072237
03:30:13|0.072239
03:30:13|0.072239
03:30:14|0.072239
03:30:15|0.072239
03:30:16|0.072239
03:30:17|0.072239
03:30:18|0.07224
03:30:19|0.07224
03:30:21|0.072243
03:30:22|0.072243
03:30:23|0.072243
03:30:24|0.072243
03:30:25|0.072255
03:30:26|0.072255
03:30:27|0.072255
03:30:29|0.072255
03:30:30|0.072255
03:30:31|0.072256
03:30:32|0.072255
03:30:33|0.072255
03:30:34|0.072255
03:30:35|0.072255
03:30:36|0.072256
03:30:36|0.072263
03:30:39|0.072263
03:30:39|0.072263
03:30:40|0.072263
03:30:42|0.072271
03:30:43|0.072271
03:30:45|0.072271
03:30:46|0.072271
03:30:46|0.072271
03:30:48|0.072271
03:30:49|0.072271
03:30:51|0.072271
03:30:51|0.072271
03:30:52|0.072271
03:30:54|0.072271
03:30:56|0.072271
03:30:57|0.072271
03:31:01|0.072271
03:31:02|0.072271
03:31:03|0.072271
03:31:04|0.072271
03:31:05|0.072271
03:31:07|0.072271
03:31:08|0.072271
03:31:09|0.072271
03:31:10|0.072271
03:31:11|0.072271
03:31:12|0.072271
03:31:13|0.072271
03:31:14|0.07227
03:31:15|0.07227
03:31:16|0.07227
03:31:18|0.07227
03:31:18|0.07227
03:31:20|0.07227
03:31:21|0.07227
03:31:22|0.07227
03:31:23|0.07227
03:31:24|0.07227
03:31:25|0.07227
03:31:26|0.07227
03:31:27|0.07227
03:31:28|0.07227
03:31:29|0.072262
03:31:30|0.072262
03:31:31|0.072259
03:31:33|0.072259
03:31:33|0.072259
03:31:35|0.072258
03:31:35|0.072258
03:31:37|0.072258
03:31:38|0.072258
03:31:38|0.072258
03:31:39|0.072259
03:31:41|0.072262
03:31:42|0.072262
03:31:42|0.072262
03:31:44|0.072269
03:31:45|0.072272
03:31:46|0.072273
03:31:47|0.072275
03:31:48|0.072275
03:31:49|0.072275
03:31:51|0.072275
03:31:51|0.072275
03:31:53|0.072275
03:31:54|0.07226
03:31:55|0.072257
03:31:56|0.072257
03:31:57|0.072257
03:31:58|0.072257
03:31:59|0.072257
03:32:00|0.072257
03:32:02|0.072257
03:32:03|0.072257
03:32:04|0.072257
03:32:04|0.072257
03:32:06|0.072257
03:32:07|0.072257
03:32:08|0.072257
03:32:09|0.072257
03:32:09|0.072257
03:32:10|0.072257
03:32:12|0.072257
03:32:12|0.072257
03:32:13|0.072257
03:32:14|0.072258
03:32:16|0.07226
03:32:17|0.072273
03:32:18|0.072273
03:32:19|0.072273
03:32:20|0.072273
03:32:21|0.072273
03:32:22|0.072268
03:32:23|0.072268
03:32:24|0.072269
03:32:25|0.072273
03:32:26|0.072273
03:32:27|0.072273
03:32:28|0.072273
03:32:29|0.072275
03:32:30|0.072275
03:32:31|0.072275
03:32:32|0.072275
03:32:33|0.072275
03:32:34|0.072272
03:32:35|0.072272
03:32:36|0.072272
03:32:37|0.072272
03:32:38|0.072273
03:32:39|0.072273
03:32:40|0.072273
03:32:49|0.072266
03:32:50|0.072272
03:32:51|0.072272
03:32:53|0.072275
03:32:53|0.072275
03:32:55|0.072275
03:32:56|0.072275
03:32:57|0.072275
03:32:57|0.072275
03:32:58|0.072275
03:32:59|0.072275
03:33:01|0.072275
03:33:01|0.072275
03:33:02|0.072275
03:33:03|0.072275
03:33:04|0.072275
03:33:06|0.072275
03:33:07|0.072275
03:33:08|0.072275
03:33:09|0.072279
03:33:10|0.072289
03:33:11|0.072289
03:33:13|0.072289
03:33:14|0.072289
03:33:15|0.07229
03:33:16|0.07229
03:33:17|0.07229
03:33:19|0.07229
03:33:19|0.07229
03:33:20|0.07229
03:33:21|0.072289
03:33:22|0.072289
03:33:23|0.072289
03:33:24|0.072289
03:33:25|0.072289
03:33:26|0.072289
03:33:27|0.072289
03:33:28|0.072289
03:33:29|0.072289
03:33:30|0.072289
03:33:31|0.072289
03:33:32|0.072289
03:33:33|0.072289
03:33:34|0.072289
03:33:35|0.072289
03:33:36|0.072289
03:33:37|0.072289
03:33:38|0.072289
03:33:39|0.072289
03:33:40|0.072289
03:33:41|0.072289
03:33:42|0.072288
03:33:43|0.072288
03:33:44|0.072288
03:33:46|0.072288
03:33:47|0.072288
03:33:47|0.072288
03:33:48|0.072288
03:33:49|0.07228
03:33:51|0.07228
03:33:52|0.07228
03:33:54|0.07228
03:33:54|0.07228
03:33:56|0.07228
03:33:56|0.07228
03:33:58|0.07228
03:33:58|0.07228
03:33:59|0.07228
03:34:00|0.07228
03:34:01|0.07228
03:34:03|0.07228
03:34:04|0.072281
03:34:05|0.072281
03:34:06|0.072281
03:34:07|0.072281
03:34:08|0.07228
03:34:10|0.07228
03:34:10|0.07228
03:34:11|0.07228
03:34:12|0.07228
03:34:14|0.07228
03:34:15|0.07228
03:34:16|0.07228
03:34:17|0.07228
03:34:18|0.07228
03:34:19|0.072281
03:34:20|0.072281
03:34:21|0.072281
03:34:22|0.072281
03:34:23|0.072281
03:34:24|0.07228
03:34:25|0.07228
03:34:26|0.07228
03:34:27|0.07228
03:34:28|0.072281
03:34:29|0.07228
03:34:30|0.072281
03:34:31|0.072281
03:34:32|0.072281
03:34:33|0.072281
03:34:34|0.072281
03:34:35|0.072289
03:34:37|0.072289
03:34:37|0.072289
03:34:39|0.072289
03:34:40|0.072289
03:34:42|0.072289
03:34:42|0.072289
03:34:43|0.072288
03:34:44|0.072288
03:34:45|0.072288
03:34:47|0.072288
03:34:47|0.072288
03:34:50|0.072288
03:34:50|0.072288
03:34:51|0.072288
03:34:52|0.072288
03:34:53|0.072288
03:34:54|0.072288
03:34:55|0.072288
03:34:56|0.072288
03:34:57|0.072288
03:34:58|0.072288
03:34:59|0.072288
03:35:00|0.072288
03:35:01|0.072276
03:35:02|0.072276
03:35:04|0.072276
03:35:05|0.072276
03:35:06|0.072276
03:35:08|0.072276
03:35:08|0.072276
03:35:09|0.072276
03:35:10|0.072277
03:35:11|0.072277
03:35:13|0.072277
03:35:14|0.072277
03:35:15|0.072277
03:35:16|0.072277
03:35:16|0.072277
03:35:18|0.072291
03:35:19|0.072291
03:35:20|0.072291
03:35:21|0.072291
03:35:21|0.072291
03:35:22|0.072291
03:35:24|0.072291
03:35:26|0.072291
03:35:26|0.072291
03:35:27|0.072291
03:35:29|0.072271
03:35:30|0.072268
03:35:31|0.072268
03:35:32|0.072268
03:35:33|0.072268
03:35:35|0.072268
03:35:35|0.072268
03:35:36|0.072268
03:35:37|0.072268
03:35:38|0.072265
03:35:39|0.072265
03:35:40|0.072265
03:35:41|0.072265
03:35:43|0.072265
03:35:44|0.072265
03:35:45|0.072266
03:35:46|0.072266
03:35:48|0.072268
03:35:49|0.072272
03:35:51|0.072272
03:35:51|0.072269
03:35:52|0.072269
03:35:53|0.072268
03:35:54|0.072268
03:35:56|0.072267
03:35:56|0.072267
03:35:58|0.072267
03:35:58|0.072268
03:36:00|0.072268
03:36:01|0.072276
03:36:01|0.072278
03:36:03|0.072278
03:36:04|0.072278
03:36:05|0.072278
03:36:05|0.072278
03:36:07|0.072278
03:36:07|0.072278
03:36:08|0.072278
03:36:10|0.072278
03:36:10|0.072278
03:36:11|0.072278
03:36:13|0.072278
03:36:14|0.072279
03:36:15|0.072281
03:36:16|0.072281
03:36:17|0.072282
03:36:18|0.072282
03:36:19|0.072282
03:36:20|0.072282
03:36:21|0.072281
03:36:22|0.072281
03:36:23|0.072281
03:36:24|0.072278
03:36:25|0.072278
03:36:26|0.072277
03:36:27|0.072277
03:36:28|0.072277
03:36:30|0.072277
03:36:30|0.072277
03:36:31|0.072277
03:36:32|0.072277
03:36:33|0.072277
03:36:34|0.072275
03:36:35|0.072275
03:36:36|0.072276
03:36:37|0.072276
03:36:38|0.072275
03:36:39|0.072275
03:36:40|0.072275
03:36:41|0.072275
03:36:42|0.072275
03:36:43|0.072275
03:36:44|0.072275
03:36:45|0.072275
03:36:46|0.072275
03:36:48|0.072275
03:36:50|0.072275
03:36:51|0.072275
03:36:52|0.072275
03:36:53|0.072275
03:36:54|0.072275
03:36:56|0.072275
03:36:56|0.072275
03:36:58|0.072275
03:36:59|0.072275
03:37:00|0.072269
03:37:02|0.07227
03:37:02|0.07227
03:37:04|0.07227
03:37:05|0.072271
03:37:06|0.072271
03:37:07|0.072283
03:37:08|0.072283
03:37:09|0.072282
03:37:10|0.072282
03:37:11|0.072282
03:37:12|0.072282
03:37:13|0.072283
03:37:15|0.072283
03:37:16|0.072283
03:37:16|0.072283
03:37:18|0.072283
03:37:19|0.072291
03:37:20|0.072291
03:37:21|0.072291
03:37:23|0.072291
03:37:23|0.072291
03:37:25|0.072292
03:37:25|0.072292
03:37:27|0.072292
03:37:27|0.072292
03:37:28|0.072292
03:37:29|0.072292
03:37:31|0.072292
03:37:31|0.072292
03:37:32|0.072292
03:37:34|0.072292
03:37:35|0.072292
03:37:36|0.072292
03:37:37|0.072292
03:37:38|0.072291
03:37:38|0.072291
03:37:39|0.072291
03:37:41|0.072287
03:37:41|0.072287
03:37:43|0.072288
03:37:43|0.072287
03:37:45|0.072287
03:37:45|0.072287
03:37:47|0.072287
03:37:47|0.072288
03:37:48|0.072288
03:37:50|0.072288
03:37:52|0.072288
03:37:52|0.072287
03:37:54|0.072287
03:37:55|0.072287
03:37:57|0.072287
03:37:58|0.072287
03:37:58|0.072287
03:38:01|0.072287
03:38:01|0.072284
03:38:03|0.072284
03:38:04|0.07228
03:38:05|0.07228
03:38:06|0.072281
03:38:07|0.07228
03:38:08|0.07228
03:38:08|0.07228
03:38:09|0.07228
03:38:12|0.07228
03:38:12|0.07228
03:38:13|0.07228
03:38:14|0.07228
03:38:15|0.07228
03:38:16|0.07228
03:38:17|0.07228
03:38:18|0.07228
03:38:19|0.07228
03:38:20|0.07228
03:38:21|0.07228
03:38:23|0.072273
03:38:25|0.072273
03:38:26|0.072273
03:38:26|0.072274
03:38:28|0.072273
03:38:30|0.072273
03:38:30|0.072273
03:38:31|0.072273
03:38:32|0.072274
03:38:33|0.072274
03:38:34|0.072274
03:38:35|0.072273
03:38:36|0.072273
03:38:37|0.072273
03:38:38|0.072273
03:38:39|0.072273
03:38:41|0.072273
03:38:41|0.072273
03:38:43|0.072273
03:38:43|0.072273
03:38:45|0.072268
03:38:45|0.072258
03:38:48|0.072273
03:38:48|0.072272
03:38:49|0.072272
03:38:51|0.072272
03:38:52|0.072272
03:38:53|0.072273
03:38:54|0.072272
03:38:55|0.072272
03:38:57|0.072273
03:38:57|0.072272
03:38:59|0.072272
03:39:00|0.072272
03:39:02|0.072272
03:39:02|0.072273
03:39:03|0.072273
03:39:04|0.072273
03:39:05|0.072273
03:39:06|0.072273
03:39:08|0.072273
03:39:09|0.072272
03:39:10|0.072272
03:39:12|0.072273
03:39:12|0.072273
03:39:13|0.072273
03:39:14|0.072273
03:39:16|0.072273
03:39:17|0.072268
03:39:18|0.072268
03:39:19|0.072268
03:39:20|0.072268
03:39:21|0.072267
03:39:22|0.072267
03:39:23|0.072268
03:39:24|0.072268
03:39:25|0.07227
03:39:26|0.07227
03:39:27|0.072271
03:39:28|0.07227
03:39:29|0.07227
03:39:30|0.07227
03:39:31|0.07227
03:39:32|0.072274
03:39:33|0.072279
03:39:34|0.072287
03:39:35|0.072288
03:39:36|0.072288
03:39:37|0.072288
03:39:38|0.072288
03:39:39|0.072289
03:39:40|0.072289
03:39:41|0.072289
03:39:42|0.072289
03:39:43|0.072289
03:39:44|0.072289
03:39:45|0.072288
03:39:47|0.072288
03:39:47|0.072289
03:39:48|0.072288
03:39:49|0.072288
03:39:51|0.072274
03:39:53|0.072274
03:39:54|0.072274
03:39:55|0.072274
03:39:57|0.072274
03:39:57|0.072275
03:39:58|0.072275
03:39:59|0.072275
03:40:00|0.072275
03:40:01|0.072275
03:40:02|0.07229
03:40:03|0.07229
03:40:04|0.07229
03:40:06|0.07229
03:40:07|0.072292
03:40:08|0.072292
03:40:09|0.072292
03:40:10|0.072292
03:40:11|0.072292
03:40:12|0.072292
03:40:13|0.072292
03:40:15|0.072287
03:40:16|0.072287
03:40:17|0.072287
03:40:18|0.072287
03:40:19|0.072287
03:40:20|0.072287
03:40:21|0.072287
03:40:22|0.072287
03:40:23|0.072287
03:40:24|0.072287
03:40:26|0.072287
03:40:27|0.072287
03:40:28|0.072287
03:40:29|0.072288
03:40:30|0.072288
03:40:31|0.072288
03:40:32|0.072288
03:40:33|0.072288
03:40:34|0.072288
03:40:35|0.072288
03:40:36|0.072288
03:40:37|0.072288
03:40:38|0.072288
03:40:39|0.072288
03:40:40|0.072288
03:40:41|0.072288
03:40:42|0.072288
03:40:43|0.072288
03:40:44|0.072288
03:40:45|0.072288
03:40:46|0.072288
03:40:47|0.072288
03:40:48|0.072288
03:40:49|0.072288
03:40:50|0.072288
03:40:51|0.072288
03:40:52|0.072287
03:40:53|0.072288
03:40:54|0.072288
03:40:55|0.072287
03:40:57|0.072287
03:41:02|0.072288
03:41:04|0.072288
03:41:04|0.072288
03:41:05|0.072288
03:41:06|0.072289
03:41:07|0.072289
03:41:08|0.072291
03:41:09|0.072291
03:41:10|0.072292
03:41:11|0.072292
03:41:12|0.072292
03:41:13|0.072292
03:41:14|0.072292
03:41:15|0.072292
03:41:17|0.072292
03:41:18|0.072292
03:41:19|0.072292
03:41:20|0.072292
03:41:21|0.072291
03:41:22|0.072291
03:41:23|0.072292
03:41:24|0.072292
03:41:25|0.072292
03:41:27|0.072292
03:41:28|0.072292
03:41:29|0.072292
03:41:30|0.072292
03:41:31|0.072292
03:41:32|0.072291
03:41:32|0.072292
03:41:34|0.072293
03:41:36|0.072293
03:41:37|0.072296
03:41:38|0.072296
03:41:39|0.072295
03:41:39|0.072295
03:41:41|0.072295
03:41:41|0.072296
03:41:43|0.072296
03:41:44|0.072296
03:41:45|0.072297
03:41:46|0.072297
03:41:48|0.072287
03:41:49|0.072287
03:41:50|0.072287
03:41:51|0.072287
03:41:52|0.072287
03:41:53|0.072287
03:41:55|0.072284
03:41:55|0.072284
03:41:56|0.072283
03:41:57|0.072284
03:41:58|0.072283
03:41:59|0.072283
03:42:00|0.072283
03:42:01|0.072283
03:42:03|0.072284
03:42:04|0.072284
03:42:04|0.072284
03:42:06|0.072284
03:42:06|0.072284
03:42:08|0.072284
03:42:10|0.072284
03:42:10|0.072284
03:42:11|0.072284
03:42:12|0.072284
03:42:14|0.072285
03:42:15|0.072285
03:42:16|0.072285
03:42:17|0.072285
03:42:18|0.072285
03:42:19|0.072285
03:42:19|0.072285
03:42:21|0.072285
03:42:22|0.072284
03:42:22|0.072284
03:42:23|0.072284
03:42:25|0.072284
03:42:26|0.072284
03:42:27|0.072285
03:42:27|0.072285
03:42:29|0.072285
03:42:30|0.072285
03:42:31|0.072285
03:42:32|0.072285
03:42:33|0.072285
03:42:34|0.072284
03:42:34|0.072285
03:42:36|0.072285
03:42:36|0.072285
03:42:37|0.072285
03:42:38|0.072285
03:42:40|0.072285
03:42:40|0.072285
03:42:42|0.072285
03:42:43|0.072285
03:42:44|0.072285
03:42:44|0.072285
03:42:46|0.072285
03:42:46|0.072285
03:42:48|0.07229
03:42:49|0.07229
03:42:50|0.07229
03:42:50|0.07229
03:42:51|0.07229
03:42:53|0.07229
03:42:53|0.07229
03:42:56|0.07229
03:42:56|0.07229
03:42:57|0.072292
03:42:59|0.072299
03:43:01|0.072299
03:43:02|0.072299
03:43:03|0.0723
03:43:04|0.0723
03:43:05|0.072299
03:43:06|0.072299
03:43:07|0.072299
03:43:08|0.072299
03:43:08|0.072299
03:43:10|0.072299
03:43:11|0.072299
03:43:11|0.072299
03:43:14|0.072295
03:43:15|0.072291
03:43:16|0.072291
03:43:16|0.072291
03:43:18|0.072292
03:43:18|0.072292
03:43:20|0.072291
03:43:20|0.072291
03:43:21|0.072291
03:43:23|0.072292
03:43:23|0.072292
03:43:24|0.072292
03:43:25|0.072292
03:43:27|0.072291
03:43:28|0.072292
03:43:28|0.072291
03:43:29|0.072291
03:43:30|0.072291
03:43:31|0.072283
03:43:33|0.072283
03:43:34|0.072283
03:43:35|0.072284
03:43:36|0.072296
03:43:37|0.072296
03:43:38|0.072297
03:43:38|0.072296
03:43:39|0.072296
03:43:40|0.072297
03:43:41|0.072296
03:43:43|0.072291
03:43:43|0.07229
03:43:44|0.072291
03:43:45|0.072291
03:43:46|0.072277
03:43:47|0.072276
03:43:48|0.072276
03:43:50|0.072274
03:43:50|0.072274
03:43:51|0.072273
03:43:53|0.072273
03:43:54|0.072273
03:43:54|0.072273
03:43:56|0.072273
03:43:57|0.072273
03:43:59|0.072273
03:44:00|0.072273
03:44:01|0.072273
03:44:03|0.072273
03:44:03|0.072273
03:44:04|0.072274
03:44:06|0.072273
03:44:07|0.072273
03:44:07|0.072273
03:44:08|0.072273
03:44:09|0.072273
03:44:11|0.072273
03:44:12|0.072273
03:44:12|0.072274
03:44:13|0.072274
03:44:15|0.072284
03:44:15|0.072284
03:44:17|0.072284
03:44:19|0.072284
03:44:20|0.072264
03:44:21|0.072264
03:44:22|0.072264
03:44:22|0.072264
03:44:23|0.072264
03:44:25|0.072264
03:44:26|0.072264
03:44:27|0.072264
03:44:28|0.072265
03:44:29|0.072264
03:44:30|0.072264
03:44:31|0.072257
03:44:31|0.072256
03:44:32|0.072254
03:44:34|0.072254
03:44:35|0.072254
03:44:37|0.072253
03:44:38|0.072253
03:44:39|0.072253
03:44:40|0.072253
03:44:41|0.072253
03:44:42|0.072253
03:44:43|0.072253
03:44:45|0.072253
03:44:46|0.072253
03:44:46|0.072253
03:44:47|0.072253
03:44:48|0.072253
03:44:50|0.072254
03:44:51|0.072254
03:44:51|0.072254
03:44:52|0.072254
03:44:53|0.072258
03:44:55|0.072257
03:44:57|0.072245
03:44:58|0.072256
03:44:59|0.072256
03:45:00|0.072256
03:45:02|0.072258
03:45:03|0.072258
03:45:05|0.072252
03:45:06|0.072252
03:45:07|0.072252
03:45:08|0.072252
03:45:09|0.072253
03:45:10|0.072253
03:45:11|0.072252
03:45:11|0.072252
03:45:14|0.072252
03:45:14|0.072252
03:45:15|0.072252
03:45:17|0.072253
03:45:19|0.072253
03:45:19|0.072253
03:45:20|0.072253
03:45:21|0.072253
03:45:22|0.072253
03:45:23|0.072253
03:45:24|0.072253
03:45:25|0.072253
03:45:26|0.072253
03:45:27|0.072253
03:45:29|0.072253
03:45:30|0.072253
03:45:31|0.072253
03:45:32|0.072253
03:45:32|0.072253
03:45:33|0.072253
03:45:35|0.072253
03:45:37|0.072253
03:45:37|0.072253
03:45:38|0.072253
03:45:39|0.072253
03:45:40|0.072253
03:45:41|0.072253
03:45:42|0.072253
03:45:43|0.072258
03:45:44|0.072258
03:45:45|0.072258
03:45:46|0.072258
03:45:47|0.072258
03:45:48|0.072258
03:45:49|0.072258
03:45:50|0.072258
03:45:51|0.072258
03:45:52|0.072259
03:45:54|0.072259
03:45:55|0.072259
03:45:56|0.072259
03:45:58|0.072259
03:45:58|0.072259
03:45:59|0.072258
03:46:00|0.072258
03:46:01|0.072258
03:46:02|0.072259
03:46:03|0.072259
03:46:04|0.072258
03:46:05|0.072258
03:46:06|0.072258
03:46:07|0.072259
03:46:09|0.072258
03:46:10|0.072265
03:46:11|0.072268
03:46:12|0.072273
03:46:13|0.072279
03:46:14|0.072279
03:46:14|0.072279
03:46:16|0.072282
03:46:17|0.072283
03:46:18|0.072283
03:46:20|0.072283
03:46:20|0.072283
03:46:21|0.072283
03:46:22|0.072289
03:46:23|0.07229
03:46:24|0.07229
03:46:25|0.07229
03:46:26|0.07229
03:46:28|0.072291
03:46:28|0.072296
03:46:29|0.072307
03:46:30|0.072311
03:46:31|0.072311
03:46:33|0.072312
03:46:34|0.072316
03:46:34|0.072316
03:46:36|0.072316
03:46:37|0.072316
03:46:37|0.072316
03:46:40|0.072319
03:46:40|0.072321
03:46:41|0.072323
03:46:42|0.072323
03:46:43|0.072324
03:46:44|0.072324
03:46:45|0.072324
03:46:46|0.072325
03:46:48|0.072326
03:46:48|0.072328
03:46:50|0.072327
03:46:51|0.072327
03:46:52|0.072327
03:46:52|0.072327
03:46:54|0.072327
03:46:55|0.072328
03:46:56|0.072328
03:46:57|0.072328
03:46:59|0.072328
03:47:00|0.072328
03:47:02|0.072327
03:47:03|0.072327
03:47:04|0.072327
03:47:05|0.072314
03:47:06|0.072314
03:47:07|0.072314
03:47:08|0.072314
03:47:09|0.072314
03:47:10|0.072314
03:47:11|0.072316
03:47:12|0.072316
03:47:13|0.072316
03:47:14|0.072316
03:47:16|0.072317
03:47:17|0.072317
03:47:17|0.072317
03:47:19|0.072317
03:47:19|0.072317
03:47:20|0.072317
03:47:21|0.072317
03:47:23|0.072317
03:47:24|0.072317
03:47:24|0.072317
03:47:25|0.072317
03:47:27|0.072317
03:47:28|0.072316
03:47:29|0.072316
03:47:29|0.072316
03:47:30|0.072316
03:47:32|0.072316
03:47:33|0.072316
03:47:34|0.072316
03:47:34|0.072316
03:47:36|0.072316
03:47:36|0.072316
03:47:37|0.072325
03:47:39|0.072325
03:47:40|0.072325
03:47:41|0.072325
03:47:42|0.072326
03:47:43|0.072326
03:47:44|0.072326
03:47:45|0.072326
03:47:46|0.072326
03:47:47|0.072326
03:47:48|0.072326
03:47:49|0.072326
03:47:50|0.072326
03:47:51|0.072326
03:47:52|0.072335
03:47:53|0.072335
03:47:54|0.072337
03:47:55|0.072337
03:47:56|0.072337
03:47:57|0.072337
03:47:58|0.072337
03:48:00|0.072337
03:48:01|0.072337
03:48:02|0.072337
03:48:04|0.072336
03:48:04|0.072337
03:48:05|0.072337
03:48:07|0.072337
03:48:09|0.07234
03:48:09|0.07234
03:48:10|0.07234
03:48:11|0.07234
03:48:13|0.07234
03:48:14|0.072339
03:48:14|0.072339
03:48:15|0.072339
03:48:16|0.072339
03:48:17|0.072339
03:48:18|0.072339
03:48:19|0.072339
03:48:21|0.072339
03:48:21|0.072339
03:48:23|0.072339
03:48:24|0.072339
03:48:25|0.072339
03:48:26|0.072339
03:48:27|0.072339
03:48:28|0.072339
03:48:30|0.072331
03:48:31|0.072331
03:48:32|0.072331
03:48:32|0.072331
03:48:33|0.072331
03:48:34|0.072326
03:48:35|0.072318
03:48:36|0.072318
03:48:37|0.072318
03:48:39|0.072318
03:48:40|0.072318
03:48:42|0.072334
03:48:43|0.072335
03:48:44|0.072335
03:48:45|0.072336
03:48:46|0.072343
03:48:47|0.072343
03:48:48|0.072343
03:48:49|0.072342
03:48:50|0.072342
03:48:51|0.072343
03:48:52|0.072343
03:48:53|0.072343
03:48:54|0.072343
03:48:55|0.072343
03:48:56|0.072343
03:48:58|0.072343
03:48:58|0.072343
03:49:00|0.072343
03:49:01|0.072343
03:49:02|0.072343
03:49:04|0.072343
03:49:04|0.072343
03:49:06|0.072343
03:49:06|0.072336
03:49:08|0.072336
03:49:08|0.072336
03:49:09|0.072336
03:49:11|0.072336
03:49:12|0.072336
03:49:13|0.072336
03:49:15|0.072336
03:49:15|0.072336
03:49:16|0.072336
03:49:17|0.072341
03:49:18|0.072341
03:49:19|0.072341
03:49:20|0.072344
03:49:21|0.072344
03:49:22|0.072344
03:49:23|0.072344
03:49:24|0.072345
03:49:25|0.072344
03:49:26|0.072344
03:49:27|0.072344
03:49:28|0.072344
03:49:29|0.072344
03:49:30|0.072345
03:49:31|0.072345
03:49:33|0.072344
03:49:34|0.072344
03:49:35|0.072344
03:49:36|0.072344
03:49:37|0.072344
03:49:38|0.072344
03:49:39|0.072345
03:49:40|0.072345
03:49:41|0.07235
03:49:42|0.072358
03:49:44|0.072375
03:49:44|0.072374
03:49:45|0.072374
03:49:46|0.072374
03:49:47|0.072374
03:49:50|0.072374
03:49:51|0.072367
03:49:52|0.07236
03:49:53|0.072357
03:49:54|0.072357
03:49:55|0.07235
03:49:56|0.07235
03:49:57|0.07235
03:49:58|0.07235
03:49:59|0.072343
03:50:00|0.072343
03:50:01|0.072343
03:50:02|0.072344
03:50:03|0.072344
03:50:04|0.072343
03:50:05|0.072343
03:50:06|0.072343
03:50:07|0.072343
03:50:08|0.072343
03:50:09|0.072343
03:50:10|0.072343
03:50:11|0.07234
03:50:12|0.07234
03:50:13|0.07234
03:50:14|0.07234
03:50:19|0.07234
03:50:20|0.07234
03:50:22|0.072356
03:50:23|0.072356
03:50:23|0.072356
03:50:25|0.072356
03:50:26|0.072356
03:50:26|0.072357
03:50:27|0.072357
03:50:29|0.072357
03:50:29|0.072357
03:50:30|0.072357
03:50:31|0.072356
03:50:32|0.072357
03:50:34|0.072357
03:50:35|0.072357
03:50:35|0.072357
03:50:36|0.072357
03:50:37|0.072357
03:50:38|0.072357
03:50:39|0.072356
03:50:40|0.072356
03:50:41|0.072356
03:50:42|0.072349
03:50:45|0.072343
03:50:45|0.072343
03:50:46|0.072343
03:50:47|0.072341
03:50:48|0.072341
03:50:49|0.07234
03:50:50|0.07234
03:50:51|0.07234
03:50:52|0.072341
03:50:53|0.072341
03:50:54|0.072341
03:50:55|0.072341
03:50:56|0.07234
03:50:57|0.072341
03:50:58|0.072341
03:50:59|0.072341
03:51:01|0.072341
03:51:02|0.072344
03:51:03|0.072344
03:51:05|0.072346
03:51:06|0.072346
03:51:06|0.07235
03:51:08|0.072349
03:51:10|0.07235
03:51:11|0.07235
03:51:11|0.072363
03:51:13|0.072362
03:51:13|0.072362
03:51:15|0.072362
03:51:16|0.072362
03:51:17|0.072362
03:51:18|0.072362
03:51:20|0.072362
03:51:20|0.072362
03:51:21|0.072362
03:51:23|0.072363
03:51:24|0.072363
03:51:25|0.072363
03:51:26|0.072365
03:51:26|0.072366
03:51:27|0.072366
03:51:29|0.072366
03:51:30|0.072366
03:51:31|0.072366
03:51:32|0.072366
03:51:33|0.072378
03:51:35|0.072379
03:51:35|0.07238
03:51:36|0.072381
03:51:37|0.072383
03:51:38|0.072398
03:51:39|0.072399
03:51:40|0.072399
03:51:41|0.072398
03:51:42|0.072399
03:51:44|0.072398
03:51:44|0.072398
03:51:45|0.072398
03:51:46|0.072393
03:51:47|0.072394
03:51:49|0.072394
03:51:49|0.072394
03:51:50|0.072394
03:51:51|0.072393
03:51:53|0.072385
03:51:53|0.072384
03:51:55|0.072384
03:51:55|0.072384
03:51:56|0.072384
03:51:58|0.072385
03:51:58|0.072385
03:52:00|0.072385
03:52:00|0.072385
03:52:01|0.072385
03:52:02|0.072385
03:52:04|0.072385
03:52:06|0.072384
03:52:07|0.072384
03:52:08|0.072384
03:52:09|0.072384
03:52:10|0.072385
03:52:12|0.072386
03:52:12|0.072392
03:52:14|0.072393
03:52:15|0.072392
03:52:17|0.072393
03:52:18|0.072393
03:52:19|0.072393
03:52:20|0.072392
03:52:21|0.072392
03:52:22|0.072392
03:52:23|0.072393
03:52:24|0.072385
03:52:25|0.072385
03:52:25|0.072385
03:52:26|0.072385
03:52:27|0.072386
03:52:28|0.072386
03:52:30|0.072386
03:52:30|0.072386
03:52:32|0.072385
03:52:32|0.072386
03:52:34|0.072386
03:52:35|0.072386
03:52:35|0.072377
03:52:36|0.072377
03:52:37|0.072378
03:52:38|0.072378
03:52:40|0.072378
03:52:40|0.072377
03:52:41|0.072377
03:52:43|0.072378
03:52:43|0.072378
03:52:45|0.072378
03:52:45|0.072378
03:52:46|0.072378
03:52:47|0.072378
03:52:49|0.072378
03:52:50|0.072378
03:52:51|0.072378
03:52:51|0.072378
03:52:52|0.072378
03:52:53|0.072378
03:52:54|0.072378
03:52:55|0.072378
03:52:56|0.072391
03:52:57|0.072391
03:52:59|0.072391
03:53:00|0.07239
03:53:01|0.07239
03:53:02|0.07239
03:53:03|0.07239
03:53:05|0.07239
03:53:05|0.07239
03:53:07|0.07239
03:53:08|0.07239
03:53:09|0.07239
03:53:11|0.07238
03:53:11|0.07238
03:53:13|0.072379
03:53:15|0.072379
03:53:15|0.072379
03:53:16|0.072371
03:53:17|0.072366
03:53:19|0.072366
03:53:19|0.072366
03:53:21|0.072367
03:53:22|0.072367
03:53:23|0.072367
03:53:23|0.072367
03:53:25|0.072367
03:53:25|0.072367
03:53:26|0.072367
03:53:27|0.072367
03:53:28|0.072367
03:53:30|0.072382
03:53:31|0.072382
03:53:32|0.072382
03:53:33|0.072382
03:53:34|0.072382
03:53:36|0.072383
03:53:36|0.072383
03:53:37|0.072383
03:53:38|0.07239
03:53:40|0.07239
03:53:40|0.07239
03:53:41|0.07239
03:53:43|0.07239
03:53:44|0.07239
03:53:46|0.07239
03:53:46|0.07239
03:53:47|0.072391
03:53:48|0.07239
03:53:49|0.07239
03:53:51|0.07239
03:53:51|0.07239
03:53:53|0.07239
03:53:53|0.07239
03:53:55|0.072391
03:53:57|0.072391
03:53:57|0.07239
03:53:58|0.07239
03:53:59|0.07239
03:54:01|0.07239
03:54:03|0.07239
03:54:03|0.072391
03:54:04|0.072394
03:54:06|0.072393
03:54:07|0.072394
03:54:09|0.072393
03:54:10|0.072393
03:54:10|0.072393
03:54:12|0.072392
03:54:13|0.072393
03:54:14|0.072392
03:54:15|0.072392
03:54:16|0.072392
03:54:17|0.072392
03:54:17|0.072392
03:54:18|0.072392
03:54:21|0.072393
03:54:22|0.072392
03:54:23|0.072393
03:54:25|0.072393
03:54:25|0.072393
03:54:26|0.072393
03:54:27|0.072393
03:54:28|0.072393
03:54:30|0.072393
03:54:31|0.072393
03:54:32|0.072394
03:54:33|0.072394
03:54:34|0.072394
03:54:35|0.072394
03:54:36|0.072394
03:54:37|0.072394
03:54:38|0.072394
03:54:39|0.072393
03:54:40|0.072393
03:54:41|0.072393
03:54:42|0.072394
03:54:43|0.072394
03:54:44|0.072394
03:54:45|0.072394
03:54:46|0.072399
03:54:47|0.0724
03:54:48|0.0724
03:54:48|0.0724
03:54:50|0.0724
03:54:50|0.072401
03:54:51|0.072402
03:54:53|0.072401
03:54:53|0.072401
03:54:55|0.072401
03:54:56|0.072401
03:54:57|0.072401
03:54:58|0.072401
03:54:59|0.072401
03:55:00|0.072401
03:55:01|0.072397
03:55:02|0.072397
03:55:03|0.072397
03:55:04|0.072397
03:55:05|0.072397
03:55:07|0.072394
03:55:07|0.072394
03:55:08|0.072394
03:55:09|0.072394
03:55:11|0.072394
03:55:12|0.072395
03:55:14|0.072395
03:55:15|0.072395
03:55:15|0.072395
03:55:16|0.072395
03:55:17|0.072395
03:55:19|0.072398
03:55:20|0.072402
03:55:21|0.072402
03:55:22|0.072403
03:55:23|0.072403
03:55:24|0.072403
03:55:25|0.072408
03:55:26|0.072408
03:55:28|0.072412
03:55:28|0.072412
03:55:30|0.072412
03:55:31|0.072412
03:55:32|0.072412
03:55:32|0.072413
03:55:34|0.072413
03:55:34|0.072412
03:55:36|0.072412
03:55:36|0.072412
03:55:38|0.072402
03:55:40|0.072402
03:55:40|0.072402
03:55:41|0.072402
03:55:43|0.072402
03:55:44|0.072402
03:55:44|0.072402
03:55:46|0.072402
03:55:46|0.072402
03:55:48|0.072402
03:55:48|0.072402
03:55:50|0.072402
03:55:51|0.072402
03:55:52|0.072402
03:55:53|0.072402
03:55:54|0.072402
03:55:55|0.072402
03:55:56|0.072402
03:55:57|0.072402
03:55:58|0.072402
03:55:59|0.072402
03:56:00|0.072402
03:56:07|0.072414
03:56:09|0.072414
03:56:11|0.072418
03:56:12|0.072419
03:56:13|0.072419
03:56:15|0.072418
03:56:15|0.072418
03:56:17|0.072409
03:56:17|0.072409
03:56:19|0.072409
03:56:20|0.072409
03:56:21|0.072419
03:56:22|0.072419
03:56:23|0.072419
03:56:24|0.072413
03:56:25|0.072413
03:56:26|0.072413
03:56:27|0.072408
03:56:28|0.072408
03:56:29|0.072409
03:56:30|0.072409
03:56:32|0.072409
03:56:32|0.072409
03:56:33|0.072409
03:56:34|0.072408
03:56:36|0.072408
03:56:37|0.072408
03:56:38|0.072409
03:56:39|0.072412
03:56:39|0.072412
03:56:40|0.072412
03:56:41|0.072412
03:56:42|0.072412
03:56:43|0.072412
03:56:45|0.072412
03:56:46|0.072412
03:56:46|0.072407
03:56:47|0.072407
03:56:50|0.072407
03:56:50|0.072407
03:56:51|0.072407
03:56:52|0.072407
03:56:53|0.072406
03:56:54|0.072406
03:56:55|0.072406
03:56:56|0.072406
03:56:57|0.072407
03:56:58|0.072407
03:56:59|0.072407
03:57:00|0.072407
03:57:01|0.072407
03:57:02|0.072407
03:57:03|0.072407
03:57:04|0.072407
03:57:06|0.072406
03:57:07|0.072407
03:57:09|0.072407
03:57:10|0.072406
03:57:12|0.072406
03:57:12|0.072406
03:57:13|0.072406
03:57:14|0.072406
03:57:15|0.072406
03:57:16|0.072407
03:57:18|0.072407
03:57:19|0.072407
03:57:20|0.072407
03:57:21|0.072407
03:57:22|0.072407
03:57:23|0.072406
03:57:24|0.072405
03:57:25|0.072405
03:57:26|0.072406
03:57:27|0.072406
03:57:29|0.072405
03:57:30|0.072405
03:57:30|0.072405
03:57:32|0.072405
03:57:33|0.072405
03:57:34|0.072405
03:57:35|0.072405
03:57:36|0.072405
03:57:37|0.072405
03:57:38|0.072405
03:57:39|0.072404
03:57:40|0.072405
03:57:42|0.072404
03:57:43|0.072404
03:57:44|0.072404
03:57:45|0.072404
03:57:45|0.072404
03:57:47|0.072404
03:57:48|0.072404
03:57:50|0.072404
03:57:51|0.072404
03:57:52|0.072404
03:57:53|0.072404
03:57:54|0.072405
03:57:55|0.072405
03:57:55|0.072405
03:57:56|0.072405
03:57:58|0.072405
03:57:59|0.072405
03:57:59|0.072405
03:58:01|0.072405
03:58:02|0.072405
03:58:03|0.072404
03:58:04|0.072404
03:58:05|0.072404
03:58:06|0.072404
03:58:07|0.072398
03:58:08|0.072398
03:58:09|0.072398
03:58:10|0.072398
03:58:11|0.072398
03:58:12|0.072394
03:58:13|0.072394
03:58:14|0.072394
03:58:16|0.072394
03:58:17|0.072394
03:58:17|0.072394
03:58:18|0.072394
03:58:19|0.072394
03:58:21|0.072394
03:58:22|0.072394
03:58:23|0.072394
03:58:24|0.072394
03:58:25|0.072394
03:58:26|0.072394
03:58:27|0.072394
03:58:28|0.072394
03:58:29|0.072394
03:58:30|0.072395
03:58:31|0.072395
03:58:32|0.072394
03:58:33|0.072395
03:58:34|0.072395
03:58:35|0.072395
03:58:36|0.072395
03:58:37|0.072395
03:58:38|0.072394
03:58:40|0.072394
03:58:41|0.072387
03:58:41|0.072387
03:58:42|0.072387
03:58:43|0.072386
03:58:44|0.072386
03:58:46|0.072386
03:58:48|0.072385
03:58:48|0.072385
03:58:49|0.072385
03:58:50|0.072385
03:58:51|0.072385
03:58:52|0.072385
03:58:53|0.072385
03:58:54|0.072385
03:58:55|0.072385
03:58:56|0.072385
03:58:58|0.072379
03:58:58|0.072378
03:59:00|0.072379
03:59:00|0.072379
03:59:01|0.072379
03:59:03|0.072379
03:59:03|0.072379
03:59:05|0.072378
03:59:06|0.072378
03:59:07|0.072378
03:59:08|0.072379
03:59:09|0.072379
03:59:10|0.072384
03:59:11|0.072384
03:59:13|0.072384
03:59:13|0.072384
03:59:15|0.072384
03:59:17|0.072384
03:59:17|0.072385
03:59:18|0.072385
03:59:19|0.072385
03:59:20|0.072385
03:59:21|0.072385
03:59:22|0.072385
03:59:23|0.072385
03:59:24|0.072385
03:59:26|0.072385
03:59:27|0.072385
03:59:27|0.072385
03:59:29|0.072385
03:59:30|0.072385
03:59:32|0.072389
03:59:32|0.07239
03:59:33|0.07239
03:59:35|0.072389
03:59:36|0.072389
03:59:36|0.07239
03:59:39|0.072389
03:59:39|0.072389
03:59:40|0.072383
03:59:42|0.072383
03:59:42|0.072383
03:59:43|0.072383
03:59:45|0.072383
03:59:47|0.072377
03:59:47|0.072378
03:59:48|0.072376
03:59:49|0.072376
03:59:50|0.072376
03:59:51|0.072374
03:59:53|0.072374
03:59:54|0.072374
03:59:55|0.072374
03:59:56|0.072374
03:59:58|0.072374
03:59:58|0.072374
03:59:59|0.072374
04:00:01|0.072374
04:00:02|0.072374
04:00:03|0.072375
04:00:03|0.072374
04:00:05|0.072374
04:00:05|0.072374
04:00:06|0.072374
04:00:08|0.072375
04:00:08|0.072375
04:00:10|0.072375
04:00:12|0.072375
04:00:13|0.072374
04:00:14|0.072374
04:00:16|0.072374
04:00:17|0.072375
04:00:19|0.072375
04:00:20|0.072375
04:00:21|0.072375
04:00:22|0.072375
04:00:22|0.072375
04:00:24|0.072375
04:00:24|0.072375
04:00:26|0.072374
04:00:26|0.072375
04:00:27|0.072376
04:00:28|0.072376
04:00:29|0.072376
04:00:31|0.072376
04:00:32|0.072376
04:00:33|0.072377
04:00:34|0.072377
04:00:35|0.072377
04:00:36|0.072377
04:00:37|0.072377
04:00:38|0.072377
04:00:39|0.072377
04:00:40|0.072377
04:00:41|0.072377
04:00:42|0.072376
04:00:43|0.072376
04:00:44|0.072376
04:00:45|0.072376
04:00:46|0.072376
04:00:47|0.072377
04:00:48|0.072377
04:00:49|0.072377
04:00:51|0.072377
04:00:52|0.072377
04:00:52|0.072377
04:00:54|0.072377
04:00:55|0.072377
04:00:56|0.072384
04:00:57|0.072384
04:00:58|0.072416
04:00:59|0.072418
04:00:59|0.072426
04:01:01|0.072426
04:01:01|0.072428
04:01:03|0.072431
04:01:04|0.072435
04:01:05|0.072434
04:01:05|0.072434
04:01:06|0.072434
04:01:07|0.072435
04:01:08|0.072434
04:01:10|0.07242
04:01:11|0.07242
04:01:12|0.07242
04:01:14|0.072419
04:01:14|0.072419
04:01:15|0.072419
04:01:16|0.072419
04:01:17|0.072413
04:01:19|0.072406
04:01:20|0.072405
04:01:21|0.072405
04:01:23|0.072404
04:01:23|0.072404
04:01:24|0.072404
04:01:25|0.0724
04:01:26|0.072395
04:01:27|0.072396
04:01:28|0.072395
04:01:29|0.072395
04:01:30|0.072395
04:01:31|0.072395
04:01:32|0.072396
04:01:34|0.072396
04:01:36|0.072395
04:01:36|0.072395
04:01:37|0.072395
04:01:38|0.072395
04:01:39|0.072395
04:01:40|0.072395
04:01:41|0.072394
04:01:43|0.072394
04:01:43|0.072394
04:01:44|0.072394
04:01:46|0.072394
04:01:47|0.072394
04:01:48|0.072394
04:01:49|0.072394
04:01:50|0.072394
04:01:51|0.072394
04:01:52|0.072394
04:01:53|0.072413
04:01:54|0.072426
04:01:56|0.072426
04:01:56|0.072426
04:01:58|0.072424
04:01:58|0.072424
04:02:00|0.072424
04:02:00|0.072424
04:02:01|0.072424
04:02:02|0.072424
04:02:03|0.072424
04:02:04|0.072424
04:02:05|0.072424
04:02:06|0.072424
04:02:08|0.072424
04:02:09|0.072424
04:02:10|0.072424
04:02:11|0.072424
04:02:12|0.072432
04:02:14|0.072433
04:02:15|0.072438
04:02:16|0.072438
04:02:17|0.072443
04:02:18|0.07245
04:02:19|0.072454
04:02:20|0.072455
04:02:22|0.072455
04:02:23|0.072441
04:02:23|0.072441
04:02:24|0.072441
04:02:25|0.072441
04:02:26|0.072441
04:02:28|0.072419
04:02:28|0.072419
04:02:29|0.072417
04:02:30|0.072417
04:02:32|0.072417
04:02:32|0.072417
04:02:34|0.072417
04:02:35|0.072417
04:02:36|0.072417
04:02:37|0.072418
04:02:38|0.072417
04:02:39|0.072416
04:02:41|0.072416
04:02:42|0.072417
04:02:43|0.072416
04:02:44|0.072416
04:02:45|0.072417
04:02:46|0.072416
04:02:48|0.072416
04:02:48|0.072416
04:02:50|0.072416
04:02:51|0.072416
04:02:52|0.072416
04:02:53|0.072416
04:02:54|0.072426
04:02:55|0.072426
04:02:56|0.072426
04:02:57|0.072426
04:02:58|0.072426
04:02:59|0.072426
04:03:00|0.072426
04:03:01|0.072426
04:03:02|0.072426
04:03:03|0.072426
04:03:05|0.072427
04:03:06|0.072426
04:03:07|0.072426
04:03:09|0.072426
04:03:10|0.072426
04:03:11|0.072426
04:03:12|0.072426
04:03:14|0.072418
04:03:16|0.072419
04:03:17|0.072418
04:03:18|0.072418
04:03:19|0.072418
04:03:20|0.072418
04:03:22|0.072418
04:03:23|0.072418
04:03:24|0.072418
04:03:25|0.072418
04:03:26|0.072418
04:03:27|0.072418
04:03:28|0.072418
04:03:29|0.072418
04:03:30|0.072412
04:03:31|0.072412
04:03:32|0.072412
04:03:33|0.072412
04:03:34|0.072413
04:03:35|0.072395
04:03:36|0.072407
04:03:37|0.072407
04:03:38|0.072407
04:03:39|0.072407
04:03:40|0.072407
04:03:41|0.072407
04:03:42|0.072414
04:03:43|0.072414
04:03:44|0.072414
04:03:45|0.072414
04:03:46|0.072414
04:03:47|0.072414
04:03:49|0.072414
04:03:49|0.072414
04:03:50|0.072414
04:03:52|0.072414
04:03:52|0.072414
04:03:54|0.072414
04:03:54|0.072414
04:03:56|0.072414
04:03:57|0.072414
04:03:58|0.072413
04:03:58|0.072413
04:04:00|0.072403
04:04:01|0.072403
04:04:02|0.072403
04:04:03|0.072403
04:04:04|0.072403
04:04:05|0.072403
04:04:06|0.072403
04:04:06|0.072403
04:04:08|0.072404
04:04:09|0.072404
04:04:10|0.072404
04:04:11|0.072404
04:04:12|0.072404
04:04:14|0.072404
04:04:15|0.072404
04:04:16|0.072404
04:04:17|0.072404
04:04:18|0.072404
04:04:20|0.072404
04:04:21|0.072404
04:04:22|0.072404
04:04:23|0.072404
04:04:24|0.072403
04:04:24|0.072403
04:04:25|0.072403
04:04:27|0.072403
04:04:27|0.072404
04:04:28|0.072404
04:04:29|0.072404
04:04:31|0.072404
04:04:33|0.072404
04:04:34|0.072404
04:04:35|0.072404
04:04:36|0.072404
04:04:37|0.072404
04:04:38|0.072404
04:04:39|0.072404
04:04:41|0.072404
04:04:41|0.072404
04:04:43|0.072404
04:04:43|0.072404
04:04:45|0.072404
04:04:45|0.072404
04:04:46|0.072404
04:04:48|0.072404
04:04:49|0.072404
04:04:50|0.072404
04:04:51|0.072404
04:04:52|0.072431
04:04:53|0.072431
04:04:54|0.07243
04:04:55|0.07243
04:04:56|0.07243
04:04:57|0.072431
04:04:58|0.072431
04:04:59|0.072434
04:05:00|0.072435
04:05:01|0.072435
04:05:02|0.072435
04:05:03|0.072435
04:05:04|0.072435
04:05:05|0.072438
04:05:06|0.072438
04:05:07|0.072438
04:05:08|0.072438
04:05:09|0.072437
04:05:10|0.072437
04:05:11|0.072438
04:05:12|0.072438
04:05:13|0.072438
04:05:15|0.072438
04:05:16|0.072438
04:05:18|0.072438
04:05:19|0.072438
04:05:19|0.072438
04:05:21|0.072438
04:05:21|0.072438
04:05:22|0.072438
04:05:24|0.072438
04:05:25|0.072438
04:05:26|0.072438
04:05:28|0.072438
04:05:29|0.072437
04:05:30|0.072437
04:05:32|0.072437
04:05:32|0.072437
04:05:34|0.072437
04:05:34|0.072437
04:05:35|0.072437
04:05:36|0.072437
04:05:38|0.072437
04:05:39|0.072437
04:05:39|0.072427
04:05:41|0.072414
04:05:42|0.072396
04:05:43|0.072406
04:05:44|0.072406
04:05:44|0.072406
04:05:46|0.072406
04:05:46|0.0724
04:05:48|0.072399
04:05:50|0.072393
04:05:50|0.072392
04:05:51|0.072392
04:05:52|0.072391
04:05:53|0.07238
04:05:54|0.072376
04:05:55|0.072376
04:05:56|0.072376
04:05:57|0.072376
04:05:58|0.072376
04:05:59|0.072376
04:06:00|0.072376
04:06:01|0.072376
04:06:02|0.072376
04:06:03|0.072376
04:06:04|0.072376
04:06:05|0.072376
04:06:06|0.072376
04:06:07|0.072377
04:06:08|0.072386
04:06:09|0.072386
04:06:11|0.072385
04:06:11|0.072386
04:06:14|0.072386
04:06:15|0.072386
04:06:15|0.072386
04:06:18|0.072386
04:06:18|0.072386
04:06:19|0.072386
04:06:21|0.072386
04:06:21|0.072386
04:06:22|0.072385
04:06:24|0.072385
04:06:24|0.072385
04:06:25|0.072385
04:06:27|0.072385
04:06:27|0.072385
04:06:29|0.072385
04:06:31|0.072385
04:06:32|0.072385
04:06:34|0.072385
04:06:34|0.072385
04:06:36|0.072385
04:06:37|0.072385
04:06:37|0.072382
04:06:39|0.072382
04:06:39|0.072382
04:06:41|0.072377
04:06:42|0.072377
04:06:43|0.072377
04:06:44|0.072372
04:06:45|0.072372
04:06:47|0.072363
04:06:47|0.07236
04:06:49|0.072357
04:06:50|0.072354
04:06:51|0.072354
04:06:51|0.072354
04:06:53|0.072354
04:06:53|0.072354
04:06:54|0.072353
04:06:57|0.072352
04:06:59|0.072352
04:07:00|0.072352
04:07:01|0.072352
04:07:02|0.072352
04:07:04|0.072352
04:07:04|0.072352
04:07:06|0.072352
04:07:07|0.072352
04:07:07|0.072352
04:07:09|0.072352
04:07:10|0.072352
04:07:12|0.07235
04:07:12|0.07235
04:07:13|0.07235
04:07:14|0.07235
04:07:15|0.07235
04:07:16|0.07235
04:07:18|0.072351
04:07:18|0.072351
04:07:20|0.072351
04:07:20|0.072351
04:07:22|0.072351
04:07:23|0.072351
04:07:24|0.072351
04:07:25|0.072351
04:07:25|0.072351
04:07:27|0.072351
04:07:29|0.072351
04:07:29|0.072351
04:07:30|0.072351
04:07:31|0.072351
04:07:32|0.072351
04:07:33|0.072351
04:07:34|0.072351
04:07:35|0.072351
04:07:37|0.072351
04:07:38|0.072344
04:07:38|0.072344
04:07:40|0.072336
04:07:41|0.072336
04:07:42|0.072335
04:07:43|0.072335
04:07:44|0.072335
04:07:44|0.072335
04:07:46|0.072335
04:07:47|0.072335
04:07:48|0.072332
04:07:50|0.07233
04:07:51|0.072329
04:07:52|0.072329
04:07:53|0.072329
04:07:55|0.072327
04:07:55|0.072324
04:07:57|0.072324
04:07:57|0.072324
04:07:58|0.072324
04:07:59|0.072324
04:08:01|0.072324
04:08:02|0.072324
04:08:02|0.072324
04:08:04|0.072324
04:08:05|0.072324
04:08:06|0.072324
04:08:08|0.072324
04:08:09|0.072324
04:08:10|0.072324
04:08:11|0.072324
04:08:11|0.072324
04:08:12|0.072324
04:08:14|0.072323
04:08:15|0.072324
04:08:16|0.072324
04:08:17|0.072324
04:08:18|0.072325
04:08:18|0.072325
04:08:20|0.072325
04:08:21|0.072325
04:08:23|0.072325
04:08:24|0.072325
04:08:25|0.072325
04:08:26|0.072325
04:08:28|0.072325
04:08:28|0.072325
04:08:29|0.072325
04:08:30|0.072325
04:08:31|0.072325
04:08:33|0.072325
04:08:34|0.072325
04:08:35|0.072325
04:08:36|0.072325
04:08:38|0.072325
04:08:38|0.072325
04:08:40|0.072325
04:08:40|0.072325
04:08:42|0.072325
04:08:43|0.072325
04:08:45|0.072325
04:08:45|0.072325
04:08:46|0.072325
04:08:47|0.072325
04:08:48|0.072325
04:08:50|0.072325
04:08:50|0.072325
04:08:52|0.072325
04:08:53|0.072325
04:08:54|0.072325
04:08:55|0.072325
04:08:56|0.072325
04:08:56|0.072325
04:08:58|0.072325
04:08:58|0.072325
04:09:00|0.072325
04:09:01|0.072325
04:09:02|0.072325
04:09:03|0.072325
04:09:04|0.072335
04:09:05|0.072335
04:09:07|0.072335
04:09:07|0.072335
04:09:09|0.072334
04:09:10|0.072335
04:09:11|0.072335
04:09:12|0.072335
04:09:14|0.072323
04:09:14|0.072323
04:09:15|0.072323
04:09:16|0.072323
04:09:17|0.072323
04:09:19|0.072323
04:09:20|0.072323
04:09:22|0.072317
04:09:22|0.072317
04:09:23|0.072317
04:09:25|0.072317
04:09:25|0.072316
04:09:27|0.072316
04:09:28|0.072316
04:09:29|0.072313
04:09:30|0.072313
04:09:32|0.072307
04:09:33|0.072307
04:09:34|0.072307
04:09:35|0.072307
04:09:36|0.072307
04:09:37|0.072307
04:09:38|0.072307
04:09:39|0.072307
04:09:41|0.072307
04:09:41|0.072307
04:09:42|0.072307
04:09:43|0.072307
04:09:44|0.072307
04:09:45|0.072307
04:09:46|0.072307
04:09:47|0.072307
04:09:48|0.072307
04:09:49|0.072307
04:09:50|0.072306
04:09:51|0.072306
04:09:52|0.072306
04:09:53|0.072306
04:09:54|0.072306
04:09:55|0.072304
04:09:56|0.072304
04:09:57|0.072304
04:09:59|0.072304
04:10:00|0.072304
04:10:01|0.072301
04:10:02|0.072301
04:10:03|0.072301
04:10:04|0.072301
04:10:05|0.072301
04:10:06|0.072301
04:10:07|0.072301
04:10:08|0.072301
04:10:09|0.072301
04:10:10|0.072301
04:10:11|0.072301
04:10:13|0.0723
04:10:14|0.072298
04:10:15|0.072298
04:10:15|0.072298
04:10:17|0.072298
04:10:17|0.072298
04:10:18|0.072299
04:10:20|0.072298
04:10:20|0.072299
04:10:21|0.072299
04:10:23|0.072299
04:10:24|0.072299
04:10:26|0.072299
04:10:26|0.072299
04:10:28|0.072299
04:10:29|0.072299
04:10:30|0.072299
04:10:31|0.072299
04:10:32|0.072299
04:10:33|0.072299
04:10:34|0.072299
04:10:35|0.072299
04:10:35|0.072299
04:10:37|0.072299
04:10:38|0.072299
04:10:40|0.072299
04:10:40|0.072307
04:10:41|0.072307
04:10:43|0.072306
04:10:43|0.072306
04:10:44|0.072306
04:10:45|0.072306
04:10:46|0.072306
04:10:48|0.072306
04:10:50|0.072306
04:10:50|0.072306
04:10:51|0.072306
04:10:52|0.072306
04:10:53|0.072306
04:10:54|0.072306
04:10:55|0.072306
04:10:56|0.072306
04:10:57|0.072306
04:10:58|0.072306
04:10:59|0.072306
04:11:00|0.072306
04:11:01|0.072306
04:11:02|0.072306
04:11:04|0.072306
04:11:05|0.072306
04:11:07|0.072306
04:11:07|0.072307
04:11:08|0.072307
04:11:09|0.072307
04:11:10|0.072307
04:11:11|0.072307
04:11:12|0.072307
04:11:13|0.072307
04:11:14|0.072307
04:11:15|0.072307
04:11:16|0.072307
04:11:17|0.072307
04:11:18|0.072307
04:11:19|0.072307
04:11:20|0.072307
04:11:22|0.072307
04:11:22|0.072307
04:11:24|0.072307
04:11:24|0.072307
04:11:26|0.072307
04:11:26|0.072307
04:11:28|0.072307
04:11:29|0.072307
04:11:30|0.072317
04:11:31|0.072317
04:11:34|0.07232
04:11:35|0.072321
04:11:36|0.072321
04:11:38|0.072321
04:11:38|0.072321
04:11:40|0.072321
04:11:41|0.072328
04:11:42|0.072328
04:11:43|0.072328
04:11:44|0.072328
04:11:45|0.072335
04:11:46|0.072347
04:11:47|0.072347
04:11:48|0.072347
04:11:49|0.072347
04:11:50|0.072347
04:11:51|0.072347
04:11:52|0.072347
04:11:53|0.072347
04:11:55|0.072347
04:11:56|0.072347
04:11:57|0.072347
04:11:57|0.072346
04:11:58|0.072339
04:11:59|0.072339
04:12:01|0.072339
04:12:01|0.072339
04:12:03|0.07234
04:12:04|0.072339
04:12:04|0.072339
04:12:06|0.072339
04:12:06|0.072339
04:12:08|0.072339
04:12:09|0.072339
04:12:10|0.072339
04:12:11|0.072339
04:12:12|0.07234
04:12:13|0.072345
04:12:14|0.072347
04:12:15|0.072355
04:12:16|0.072356
04:12:16|0.072363
04:12:18|0.072363
04:12:19|0.072363
04:12:19|0.072363
04:12:21|0.072363
04:12:21|0.072363
04:12:23|0.072363
04:12:24|0.072363
04:12:25|0.072363
04:12:26|0.072363
04:12:27|0.072363
04:12:28|0.072363
04:12:30|0.072363
04:12:31|0.072363
04:12:31|0.072363
04:12:33|0.072363
04:12:33|0.072363
04:12:35|0.072363
04:12:36|0.072363
04:12:37|0.072368
04:12:38|0.072368
04:12:39|0.072368
04:12:40|0.072367
04:12:42|0.072368
04:12:42|0.072368
04:12:44|0.072368
04:12:44|0.072368
04:12:46|0.072368
04:12:47|0.072368
04:12:49|0.072368
04:12:50|0.072368
04:12:50|0.072368
04:12:51|0.072368
04:12:53|0.072367
04:12:54|0.072367
04:12:54|0.072367
04:12:56|0.072367
04:12:57|0.072367
04:12:58|0.072367
04:12:59|0.072367
04:13:00|0.072368
04:13:01|0.072368
04:13:03|0.072368
04:13:05|0.072368
04:13:05|0.072368
04:13:06|0.072368
04:13:08|0.072368
04:13:09|0.072368
04:13:10|0.072368
04:13:12|0.072368
04:13:12|0.072372
04:13:13|0.072372
04:13:14|0.072375
04:13:15|0.072375
04:13:16|0.072375
04:13:17|0.072375
04:13:18|0.072376
04:13:19|0.072379
04:13:20|0.07238
04:13:21|0.07238
04:13:22|0.07238
04:13:24|0.072379
04:13:26|0.07238
04:13:27|0.07238
04:13:27|0.07238
04:13:28|0.07238
04:13:30|0.07238
04:13:31|0.07238
04:13:31|0.07238
04:13:33|0.07238
04:13:34|0.07238
04:13:34|0.07238
04:13:36|0.07238
04:13:38|0.07238
04:13:38|0.072392
04:13:39|0.072395
04:13:40|0.072395
04:13:41|0.072395
04:13:42|0.072395
04:13:43|0.072395
04:13:44|0.072395
04:13:45|0.072395
04:13:46|0.072391
04:13:48|0.072392
04:13:49|0.072378
04:13:50|0.072378
04:13:51|0.072378
04:13:52|0.072378
04:13:54|0.072377
04:13:54|0.072377
04:13:56|0.072377
04:13:56|0.072377
04:13:57|0.072372
04:13:59|0.072372
04:14:00|0.072372
04:14:01|0.072372
04:14:02|0.072372
04:14:03|0.072372
04:14:04|0.072372
04:14:05|0.072372
04:14:06|0.072372
04:14:07|0.072371
04:14:08|0.072371
04:14:09|0.072371
04:14:10|0.072371
04:14:11|0.072371
04:14:12|0.072371
04:14:13|0.072371
04:14:14|0.07237
04:14:15|0.07237
04:14:16|0.07237
04:14:17|0.07237
04:14:18|0.072362
04:14:19|0.072362
04:14:20|0.072362
04:14:21|0.072362
04:14:22|0.072362
04:14:23|0.072362
04:14:25|0.072362
04:14:26|0.072362
04:14:27|0.072362
04:14:28|0.072362
04:14:30|0.072363
04:14:32|0.072363
04:14:32|0.072363
04:14:33|0.072363
04:14:34|0.072363
04:14:35|0.072363
04:14:37|0.072363
04:14:38|0.072363
04:14:40|0.072363
04:14:41|0.072363
04:14:42|0.072363
04:14:43|0.072363
04:14:44|0.072363
04:14:44|0.072363
04:14:46|0.072363
04:14:47|0.072363
04:14:47|0.072363
04:14:49|0.072363
04:14:50|0.072363
04:14:51|0.072363
04:14:52|0.072363
04:14:53|0.072363
04:14:54|0.072363
04:14:56|0.072363
04:14:57|0.072363
04:14:57|0.072363
04:14:58|0.072363
04:14:59|0.072377
04:15:00|0.072384
04:15:01|0.072384
04:15:03|0.072384
04:15:04|0.072384
04:15:05|0.072384
04:15:06|0.072384
04:15:07|0.072384
04:15:08|0.072384
04:15:09|0.072384
04:15:10|0.072384
04:15:11|0.072384
04:15:12|0.072384
04:15:13|0.072383
04:15:14|0.072383
04:15:15|0.072383
04:15:16|0.072383
04:15:18|0.072383
04:15:18|0.072385
04:15:19|0.072385
04:15:20|0.072385
04:15:21|0.072385
04:15:23|0.072385
04:15:24|0.072385
04:15:25|0.072385
04:15:26|0.072385
04:15:27|0.072385
04:15:29|0.072385
04:15:29|0.072385
04:15:31|0.072385
04:15:33|0.07238
04:15:34|0.072379
04:15:35|0.072377
04:15:36|0.072377
04:15:38|0.072377
04:15:38|0.072377
04:15:40|0.072371
04:15:40|0.072364
04:15:41|0.072364
04:15:43|0.072363
04:15:43|0.072357
04:15:44|0.072357
04:15:45|0.072356
04:15:46|0.072356
04:15:48|0.072352
04:15:49|0.072352
04:15:50|0.072352
04:15:51|0.072349
04:15:52|0.072349
04:15:53|0.072348
04:15:54|0.072348
04:15:55|0.072345
04:15:57|0.072345
04:15:58|0.072345
04:15:59|0.072345
04:16:00|0.072345
04:16:01|0.072345
04:16:03|0.072345
04:16:03|0.072344
04:16:04|0.072344
04:16:06|0.072344
04:16:06|0.072344
04:16:07|0.072344
04:16:08|0.07237
04:16:09|0.07237
04:16:10|0.07237
04:16:12|0.072363
04:16:12|0.072362
04:16:14|0.072362
04:16:15|0.072362
04:16:16|0.072362
04:16:16|0.072362
04:16:18|0.072362
04:16:18|0.072362
04:16:20|0.072362
04:16:21|0.072362
04:16:21|0.072362
04:16:22|0.072362
04:16:24|0.072362
04:16:25|0.072362
04:16:26|0.072363
04:16:27|0.072363
04:16:28|0.072363
04:16:29|0.072363
04:16:30|0.072363
04:16:31|0.072362
04:16:32|0.072362
04:16:33|0.072362
04:16:34|0.072357
04:16:35|0.072356
04:16:36|0.072356
04:16:37|0.072356
04:16:38|0.072356
04:16:39|0.072356
04:16:40|0.072356
04:16:41|0.072356
04:16:42|0.072356
04:16:43|0.072356
04:16:44|0.072356
04:16:45|0.072356
04:16:47|0.072356
04:16:48|0.072356
04:16:49|0.072356
04:16:50|0.072356
04:16:51|0.072356
04:16:52|0.072356
04:16:53|0.072356
04:16:54|0.072356
04:16:55|0.072356
04:16:56|0.072356
04:16:57|0.072356
04:16:58|0.072356
04:17:00|0.072356
04:17:00|0.072356
04:17:02|0.072356
04:17:02|0.072356
04:17:03|0.072356
04:17:05|0.072356
04:17:06|0.072356
04:17:07|0.072356
04:17:07|0.072356
04:17:08|0.072369
04:17:10|0.072369
04:17:11|0.072369
04:17:11|0.072378
04:17:13|0.072378
04:17:14|0.072378
04:17:15|0.072378
04:17:15|0.072378
04:17:17|0.072378
04:17:18|0.072378
04:17:19|0.072378
04:17:20|0.072378
04:17:21|0.072369
04:17:21|0.072369
04:17:22|0.072369
04:17:24|0.072369
04:17:24|0.072369
04:17:26|0.072369
04:17:27|0.072369
04:17:28|0.072369
04:17:30|0.072363
04:17:31|0.072361
04:17:31|0.072361
04:17:33|0.072361
04:17:34|0.072361
04:17:35|0.072361
04:17:36|0.072361
04:17:37|0.072361
04:17:38|0.072361
04:17:39|0.072348
04:17:40|0.072348
04:17:41|0.072347
04:17:42|0.072347
04:17:43|0.072347
04:17:44|0.072347
04:17:45|0.072347
04:17:46|0.072347
04:17:47|0.072347
04:17:48|0.072347
04:17:49|0.072347
04:17:50|0.072347
04:17:51|0.072347
04:17:52|0.072347
04:17:53|0.072359
04:17:54|0.072359
04:17:55|0.07236
04:17:56|0.07236
04:17:57|0.07236
04:17:58|0.07236
04:17:59|0.07236
04:18:00|0.072359
04:18:01|0.072359
04:18:02|0.072359
04:18:03|0.072359
04:18:05|0.072359
04:18:05|0.072359
04:18:07|0.072359
04:18:08|0.072358
04:18:09|0.072358
04:18:10|0.072358
04:18:11|0.072348
04:18:12|0.072348
04:18:13|0.072348
04:18:14|0.072348
04:18:15|0.072348
04:18:16|0.072348
04:18:17|0.072348
04:18:18|0.072348
04:18:19|0.072328
04:18:20|0.072328
04:18:21|0.072328
04:18:22|0.072328
04:18:23|0.072328
04:18:24|0.072328
04:18:25|0.072328
04:18:26|0.072328
04:18:27|0.072328
04:18:28|0.072328
04:18:30|0.072325
04:18:31|0.072325
04:18:33|0.072325
04:18:33|0.072325
04:18:35|0.072325
04:18:37|0.072325
04:18:38|0.072325
04:18:39|0.072325
04:18:40|0.072325
04:18:41|0.072325
04:18:42|0.072325
04:18:43|0.072323
04:18:44|0.072324
04:18:45|0.072324
04:18:46|0.072324
04:18:47|0.072324
04:18:48|0.072324
04:18:50|0.072324
04:18:50|0.072324
04:18:52|0.072324
04:18:52|0.072324
04:18:54|0.072316
04:18:55|0.072317
04:18:56|0.072307
04:18:57|0.0723
04:18:58|0.0723
04:19:00|0.0723
04:19:00|0.0723
04:19:02|0.072301
04:19:03|0.072301
04:19:03|0.072301
04:19:05|0.072301
04:19:06|0.072301
04:19:07|0.072301
04:19:08|0.072301
04:19:09|0.072303
04:19:10|0.072312
04:19:11|0.072315
04:19:12|0.072315
04:19:13|0.072315
04:19:14|0.072315
04:19:15|0.072315
04:19:16|0.072315
04:19:17|0.072309
04:19:18|0.072305
04:19:19|0.072305
04:19:20|0.072305
04:19:21|0.072305
04:19:22|0.072305
04:19:23|0.072305
04:19:24|0.072305
04:19:25|0.072305
04:19:26|0.072305
04:19:27|0.072306
04:19:29|0.072306
04:19:30|0.072306
04:19:31|0.072306
04:19:32|0.072306
04:19:33|0.072306
04:19:34|0.072306
04:19:36|0.072299
04:19:37|0.072296
04:19:39|0.072292
04:19:39|0.072292
04:19:40|0.072292
04:19:41|0.072288
04:19:42|0.072289
04:19:43|0.072288
04:19:44|0.072288
04:19:46|0.072288
04:19:48|0.072288
04:19:48|0.072289
04:19:50|0.072288
04:19:51|0.072288
04:19:52|0.072288
04:19:53|0.072288
04:19:54|0.072288
04:19:55|0.072288
04:19:56|0.072288
04:19:57|0.072288
04:19:57|0.072288
04:19:59|0.072288
04:20:00|0.072288
04:20:01|0.072288
04:20:02|0.072288
04:20:02|0.072288
04:20:04|0.072288
04:20:04|0.072288
04:20:06|0.072288
04:20:06|0.072288
04:20:08|0.072288
04:20:08|0.072288
04:20:10|0.072288
04:20:11|0.072288
04:20:12|0.072288
04:20:12|0.072288
04:20:14|0.072288
04:20:15|0.072288
04:20:15|0.072288
04:20:17|0.072288
04:20:18|0.072288
04:20:18|0.072286
04:20:20|0.072286
04:20:20|0.072286
04:20:22|0.072287
04:20:22|0.072287
04:20:23|0.072287
04:20:25|0.072287
04:20:26|0.072286
04:20:27|0.072286
04:20:28|0.072286
04:20:28|0.072286
04:20:29|0.072281
04:20:32|0.072277
04:20:32|0.072277
04:20:33|0.072277
04:20:35|0.072277
04:20:36|0.072286
04:20:37|0.072286
04:20:39|0.072283
04:20:39|0.072281
04:20:40|0.072281
04:20:41|0.072281
04:20:42|0.072281
04:20:43|0.072281
04:20:44|0.072281
04:20:46|0.07228
04:20:46|0.07228
04:20:48|0.07228
04:20:48|0.072281
04:20:50|0.072281
04:20:51|0.07228
04:20:52|0.07228
04:20:53|0.07228
04:20:53|0.07228
04:20:56|0.072276
04:20:56|0.072276
04:20:57|0.072276
04:20:58|0.072276
04:20:59|0.072276
04:21:00|0.072276
04:21:01|0.072276
04:21:02|0.072274
04:21:03|0.072273
04:21:04|0.072273
04:21:05|0.072272
04:21:06|0.072272
04:21:07|0.072273
04:21:08|0.072273
04:21:09|0.072273
04:21:11|0.072273
04:21:12|0.072272
04:21:12|0.072272
04:21:14|0.072272
04:21:15|0.072273
04:21:16|0.072271
04:21:17|0.072271
04:21:19|0.072272
04:21:20|0.072272
04:21:20|0.072272
04:21:22|0.072272
04:21:22|0.072275
04:21:23|0.072275
04:21:25|0.072274
04:21:26|0.072275
04:21:27|0.07228
04:21:28|0.07228
04:21:29|0.072281
04:21:30|0.072292
04:21:31|0.072292
04:21:32|0.072292
04:21:34|0.072292
04:21:36|0.072292
04:21:36|0.072292
04:21:38|0.072292
04:21:39|0.072294
04:21:40|0.072294
04:21:41|0.072294
04:21:42|0.072299
04:21:43|0.072299
04:21:44|0.072299
04:21:45|0.0723
04:21:47|0.072299
04:21:47|0.072299
04:21:49|0.072299
04:21:50|0.072299
04:21:51|0.072306
04:21:52|0.072306
04:21:53|0.072311
04:21:54|0.07231
04:21:56|0.07231
04:21:56|0.07231
04:21:57|0.072311
04:21:58|0.07231
04:21:59|0.07231
04:22:00|0.07231
04:22:01|0.072311
04:22:02|0.072312
04:22:03|0.072312
04:22:05|0.072311
04:22:06|0.072312
04:22:07|0.072312
04:22:08|0.072311
04:22:09|0.072312
04:22:10|0.072312
04:22:12|0.072311
04:22:12|0.072311
04:22:13|0.072312
04:22:14|0.072311
04:22:16|0.072311
04:22:17|0.072312
04:22:18|0.072311
04:22:19|0.072307
04:22:20|0.072307
04:22:21|0.072307
04:22:22|0.072307
04:22:23|0.072316
04:22:24|0.07232
04:22:25|0.07232
04:22:27|0.07232
04:22:27|0.07232
04:22:29|0.07232
04:22:30|0.072319
04:22:31|0.07232
04:22:32|0.072319
04:22:33|0.072319
04:22:34|0.072319
04:22:35|0.072319
04:22:37|0.072319
04:22:38|0.072332
04:22:40|0.072336
04:22:40|0.072336
04:22:41|0.072335
04:22:42|0.072335
04:22:43|0.072335
04:22:45|0.072335
04:22:46|0.072335
04:22:47|0.072335
04:22:48|0.072335
04:22:49|0.072335
04:22:50|0.072335
04:22:51|0.07234
04:22:52|0.072339
04:22:54|0.072339
04:22:54|0.07234
04:22:56|0.07234
04:22:57|0.07234
04:22:57|0.072339
04:22:59|0.07234
04:22:59|0.072344
04:23:01|0.072359
04:23:02|0.07236
04:23:04|0.07236
04:23:05|0.07236
04:23:06|0.07236
04:23:07|0.072361
04:23:08|0.072367
04:23:10|0.072367
04:23:10|0.072367
04:23:11|0.072368
04:23:12|0.072367
04:23:14|0.072369
04:23:15|0.072379
04:23:17|0.072387
04:23:17|0.072385
04:23:18|0.072386
04:23:19|0.072388
04:23:21|0.072391
04:23:22|0.072391
04:23:22|0.072391
04:23:23|0.072392
04:23:25|0.072392
04:23:25|0.072394
04:23:26|0.072397
04:23:28|0.072396
04:23:29|0.072396
04:23:31|0.072396
04:23:31|0.072396
04:23:33|0.072397
04:23:34|0.072396
04:23:36|0.072396
04:23:38|0.072396
04:23:38|0.072396
04:23:39|0.072396
04:23:40|0.072396
04:23:42|0.072396
04:23:42|0.072396
04:23:43|0.072396
04:23:44|0.072396
04:23:46|0.072396
04:23:47|0.072396
04:23:48|0.072396
04:23:49|0.072396
04:23:50|0.072396
04:23:52|0.072396
04:23:52|0.072397
04:23:54|0.072396
04:23:54|0.072397
04:23:55|0.072396
04:23:56|0.072397
04:23:57|0.072399
04:23:59|0.072404
04:24:00|0.072403
04:24:00|0.072403
04:24:02|0.072403
04:24:04|0.072405
04:24:05|0.072406
04:24:06|0.072406
04:24:06|0.072405
04:24:07|0.072405
04:24:09|0.072407
04:24:09|0.072408
04:24:11|0.072413
04:24:12|0.072419
04:24:12|0.072418
04:24:14|0.072418
04:24:16|0.072418
04:24:16|0.072418
04:24:17|0.072418
04:24:18|0.072418
04:24:19|0.07242
04:24:20|0.072419
04:24:21|0.072419
04:24:22|0.072419
04:24:23|0.072419
04:24:24|0.072413
04:24:25|0.072413
04:24:26|0.072405
04:24:27|0.072406
04:24:28|0.072405
04:24:29|0.072405
04:24:30|0.072406
04:24:31|0.072405
04:24:32|0.072405
04:24:33|0.072405
04:24:34|0.072405
04:24:35|0.072405
04:24:36|0.072405
04:24:37|0.072405
04:24:38|0.072392
04:24:39|0.072389
04:24:40|0.072389
04:24:41|0.072388
04:24:42|0.072388
04:24:43|0.072388
04:24:44|0.072387
04:24:46|0.072387
04:24:48|0.072388
04:24:49|0.072388
04:24:50|0.072387
04:24:52|0.072387
04:24:53|0.072387
04:24:53|0.072387
04:24:55|0.072387
04:24:56|0.072388
04:24:57|0.072388
04:24:58|0.072388
04:24:59|0.072388
04:25:00|0.072388
04:25:01|0.072387
04:25:02|0.072387
04:25:03|0.072387
04:25:05|0.072394
04:25:05|0.072394
04:25:06|0.072394
04:25:07|0.072394
04:25:09|0.072394
04:25:09|0.072395
04:25:10|0.072395
04:25:11|0.072403
04:25:13|0.072403
04:25:13|0.072403
04:25:14|0.072403
04:25:15|0.072403
04:25:17|0.072403
04:25:17|0.072403
04:25:19|0.072403
04:25:19|0.072403
04:25:20|0.072412
04:25:22|0.072412
04:25:22|0.072413
04:25:24|0.072415
04:25:25|0.072415
04:25:26|0.072415
04:25:27|0.072415
04:25:27|0.072415
04:25:29|0.072415
04:25:30|0.072421
04:25:31|0.072424
04:25:31|0.072427
04:25:32|0.072427
04:25:33|0.072426
04:25:34|0.072426
04:25:36|0.072426
04:25:37|0.072418
04:25:38|0.072418
04:25:39|0.072418
04:25:40|0.072418
04:25:41|0.072418
04:25:42|0.072418
04:25:43|0.072418
04:25:44|0.072419
04:25:45|0.072419
04:25:46|0.072419
04:25:47|0.072419
04:25:48|0.072418
04:25:49|0.072418
04:25:50|0.072418
04:25:52|0.072418
04:25:53|0.072418
04:25:55|0.072408
04:25:56|0.072409
04:25:57|0.072408
04:25:58|0.072403
04:25:59|0.072403
04:26:00|0.072399
04:26:01|0.072392
04:26:03|0.072392
04:26:03|0.072392
04:26:05|0.072392
04:26:06|0.072392
04:26:07|0.072392
04:26:07|0.072392
04:26:09|0.072392
04:26:09|0.072392
04:26:10|0.072391
04:26:11|0.07239
04:26:12|0.07239
04:26:13|0.07239
04:26:15|0.072391
04:26:15|0.072391
04:26:17|0.072391
04:26:18|0.072391
04:26:19|0.072391
04:26:19|0.072391
04:26:21|0.072391
04:26:22|0.072391
04:26:24|0.072391
04:26:24|0.072391
04:26:25|0.072391
04:26:27|0.072391
04:26:27|0.072391
04:26:29|0.07239
04:26:30|0.07239
04:26:31|0.07239
04:26:32|0.07239
04:26:33|0.072385
04:26:34|0.072385
04:26:35|0.072385
04:26:36|0.072385
04:26:37|0.072382
04:26:38|0.072382
04:26:40|0.07238
04:26:42|0.07238
04:26:43|0.07238
04:26:43|0.07238
04:26:45|0.072378
04:26:46|0.072378
04:26:47|0.072378
04:26:49|0.072378
04:26:49|0.072378
04:26:50|0.072378
04:26:51|0.072384
04:26:52|0.072387
04:26:53|0.072387
04:26:55|0.07239
04:26:55|0.07239
04:26:57|0.07239
04:26:58|0.072389
04:26:59|0.072389
04:27:00|0.07239
04:27:00|0.07239
04:27:01|0.07239
04:27:03|0.07239
04:27:05|0.07239
04:27:06|0.07239
04:27:06|0.07239
04:27:07|0.07239
04:27:09|0.07239
04:27:10|0.072398
04:27:11|0.072399
04:27:12|0.072399
04:27:13|0.072399
04:27:14|0.072399
04:27:15|0.072399
04:27:16|0.072399
04:27:17|0.072399
04:27:19|0.072399
04:27:19|0.072399
04:27:20|0.072399
04:27:21|0.072399
04:27:22|0.072399
04:27:23|0.072399
04:27:25|0.072399
04:27:26|0.072399
04:27:27|0.072399
04:27:27|0.072399
04:27:28|0.072399
04:27:29|0.072399
04:27:31|0.072399
04:27:32|0.072398
04:27:32|0.072398
04:27:33|0.072398
04:27:34|0.072398
04:27:35|0.072398
04:27:36|0.072398
04:27:37|0.072398
04:27:38|0.072398
04:27:39|0.072398
04:27:41|0.072398
04:27:42|0.072398
04:27:44|0.072398
04:27:45|0.072398
04:27:46|0.072399
04:27:47|0.072399
04:27:48|0.072399
04:27:50|0.072399
04:27:50|0.072399
04:27:52|0.072399
04:27:52|0.072398
04:27:54|0.072398
04:27:55|0.072398
04:27:55|0.072398
04:27:56|0.072398
04:27:57|0.072398
04:27:58|0.072398
04:28:00|0.072398
04:28:00|0.072398
04:28:01|0.072398
04:28:02|0.072399
04:28:03|0.072385
04:28:04|0.07239
04:28:06|0.07239
04:28:06|0.07239
04:28:07|0.07239
04:28:09|0.07239
04:28:09|0.072391
04:28:11|0.072391
04:28:12|0.072391
04:28:13|0.072393
04:28:15|0.072398
04:28:15|0.072398
04:28:16|0.072398
04:28:17|0.072398
04:28:20|0.072398
04:28:20|0.072398
04:28:21|0.072398
04:28:22|0.072398
04:28:23|0.072398
04:28:24|0.072398
04:28:25|0.072398
04:28:26|0.072398
04:28:27|0.072398
04:28:28|0.072398
04:28:29|0.072398
04:28:30|0.072398
04:28:31|0.072398
04:28:32|0.072398
04:28:33|0.072398
04:28:34|0.072397
04:28:35|0.072398
04:28:36|0.072398
04:28:37|0.072397
04:28:38|0.072398
04:28:39|0.072398
04:28:41|0.072398
04:28:42|0.072398
04:28:43|0.072398
04:28:44|0.072397
04:28:45|0.072397
04:28:45|0.072398
04:28:47|0.072398
04:28:47|0.072398
04:28:48|0.072398
04:28:50|0.072398
04:28:51|0.072398
04:28:52|0.072398
04:28:53|0.072398
04:28:54|0.072393
04:28:55|0.072393
04:28:56|0.072393
04:28:57|0.072393
04:28:58|0.072393
04:28:59|0.072391
04:29:00|0.072391
04:29:02|0.072392
04:29:03|0.072392
04:29:04|0.072392
04:29:05|0.072392
04:29:06|0.072392
04:29:07|0.072392
04:29:07|0.072392
04:29:08|0.072396
04:29:10|0.072397
04:29:11|0.072396
04:29:11|0.072396
04:29:12|0.072396
04:29:14|0.072396
04:29:14|0.072397
04:29:16|0.072397
04:29:17|0.072397
04:29:18|0.072396
04:29:18|0.072396
04:29:19|0.072397
04:29:21|0.072397
04:29:21|0.072397
04:29:23|0.072397
04:29:23|0.072399
04:29:25|0.072399
04:29:26|0.072399
04:29:27|0.072399
04:29:28|0.072399
04:29:29|0.072399
04:29:30|0.072399
04:29:31|0.072398
04:29:32|0.072398
04:29:33|0.072398
04:29:34|0.072398
04:29:35|0.072398
04:29:36|0.072398
04:29:37|0.072399
04:29:38|0.072399
04:29:39|0.072399
04:29:41|0.0724
04:29:42|0.072399
04:29:43|0.072399
04:29:44|0.0724
04:29:45|0.0724
04:29:46|0.0724
04:29:48|0.0724
04:29:48|0.0724
04:29:49|0.0724
04:29:51|0.0724
04:29:52|0.0724
04:29:53|0.0724
04:29:54|0.0724
04:29:55|0.0724
04:29:57|0.0724
04:29:57|0.0724
04:29:58|0.0724
04:29:59|0.0724
04:30:01|0.072399
04:30:03|0.0724
04:30:04|0.0724
04:30:05|0.0724
04:30:06|0.0724
04:30:07|0.0724
04:30:08|0.0724
04:30:09|0.072399
04:30:10|0.0724
04:30:12|0.072399
04:30:12|0.072399
04:30:13|0.072399
04:30:14|0.0724
04:30:16|0.0724
04:30:17|0.0724
04:30:18|0.0724
04:30:19|0.0724
04:30:20|0.0724
04:30:21|0.0724
04:30:22|0.072399
04:30:23|0.072391
04:30:24|0.072391
04:30:25|0.072392
04:30:26|0.072392
04:30:27|0.072392
04:30:28|0.072392
04:30:29|0.072392
04:30:30|0.072392
04:30:31|0.072392
04:30:32|0.072392
04:30:33|0.072391
04:30:34|0.072391
04:30:35|0.072392
04:30:36|0.072392
04:30:37|0.072392
04:30:38|0.072392
04:30:40|0.072392
04:30:42|0.072392
04:30:42|0.072392
04:30:44|0.072392
04:30:45|0.072396
04:30:45|0.072395
04:30:46|0.072395
04:30:48|0.072395
04:30:48|0.072395
04:30:49|0.072395
04:30:50|0.072395
04:30:52|0.072395
04:30:52|0.072396
04:30:53|0.072395
04:30:54|0.072395
04:30:55|0.072395
04:30:56|0.072392
04:30:58|0.072391
04:30:59|0.072391
04:31:00|0.072391
04:31:01|0.072391
04:31:02|0.072392
04:31:03|0.072392
04:31:04|0.072392
04:31:05|0.072392
04:31:06|0.072392
04:31:07|0.072392
04:31:08|0.072392
04:31:09|0.072392
04:31:10|0.072392
04:31:11|0.072392
04:31:13|0.072392
04:31:14|0.072392
04:31:15|0.072392
04:31:15|0.072391
04:31:17|0.072391
04:31:17|0.072391
04:31:19|0.072391
04:31:20|0.072392
04:31:20|0.072391
04:31:22|0.072391
04:31:23|0.072391
04:31:24|0.072391
04:31:25|0.072392
04:31:26|0.072392
04:31:27|0.072394
04:31:28|0.072395
04:31:29|0.072399
04:31:30|0.072399
04:31:31|0.072399
04:31:32|0.072399
04:31:34|0.072399
04:31:35|0.072399
04:31:36|0.072399
04:31:37|0.072399
04:31:38|0.072399
04:31:39|0.072399
04:31:40|0.072399
04:31:42|0.072403
04:31:43|0.072403
04:31:44|0.072404
04:31:46|0.072404
04:31:46|0.072404
04:31:48|0.072404
04:31:48|0.072405
04:31:49|0.072405
04:31:50|0.072405
04:31:52|0.072404
04:31:53|0.072404
04:31:54|0.072404
04:31:55|0.072404
04:31:56|0.072409
04:31:58|0.072409
04:31:59|0.072411
04:32:00|0.072412
04:32:01|0.072412
04:32:02|0.072412
04:32:03|0.072411
04:32:04|0.072411
04:32:05|0.072411
04:32:06|0.072411
04:32:07|0.072411
04:32:08|0.072411
04:32:09|0.072411
04:32:10|0.072412
04:32:11|0.072411
04:32:12|0.072411
04:32:13|0.072411
04:32:14|0.072411
04:32:15|0.072411
04:32:16|0.072411
04:32:17|0.072411
04:32:18|0.072411
04:32:19|0.072411
04:32:20|0.072412
04:32:21|0.072412
04:32:22|0.072412
04:32:23|0.072411
04:32:24|0.072411
04:32:25|0.072411
04:32:26|0.072411
04:32:27|0.072402
04:32:28|0.072402
04:32:29|0.072402
04:32:30|0.072402
04:32:31|0.072401
04:32:32|0.072401
04:32:33|0.072401
04:32:34|0.072402
04:32:35|0.072402
04:32:36|0.072401
04:32:37|0.072401
04:32:38|0.072402
04:32:39|0.072402
04:32:41|0.072402
04:32:41|0.072401
04:32:42|0.072401
04:32:43|0.072401
04:32:45|0.072403
04:32:46|0.072403
04:32:47|0.072403
04:32:48|0.072403
04:32:49|0.072403
04:32:51|0.072412
04:32:51|0.072412
04:32:53|0.072411
04:32:53|0.07241
04:32:54|0.07241
04:32:56|0.07241
04:32:56|0.072404
04:32:57|0.072404
04:32:59|0.072403
04:33:00|0.072403
04:33:00|0.072403
04:33:01|0.072403
04:33:02|0.072403
04:33:03|0.072403
04:33:05|0.072403
04:33:05|0.072403
04:33:07|0.072403
04:33:07|0.072403
04:33:09|0.072403
04:33:09|0.072403
04:33:10|0.072403
04:33:11|0.072403
04:33:13|0.072403
04:33:13|0.072399
04:33:15|0.0724
04:33:15|0.072399
04:33:16|0.072399
04:33:18|0.072399
04:33:19|0.072397
04:33:19|0.072398
04:33:20|0.072394
04:33:21|0.072394
04:33:23|0.072394
04:33:23|0.072394
04:33:25|0.072395
04:33:26|0.072395
04:33:27|0.072395
04:33:28|0.072394
04:33:29|0.072394
04:33:30|0.072395
04:33:31|0.072395
04:33:32|0.072395
04:33:33|0.072395
04:33:34|0.072395
04:33:35|0.072395
04:33:36|0.072395
04:33:37|0.072395
04:33:38|0.072395
04:33:39|0.072395
04:33:40|0.072395
04:33:41|0.07239
04:33:42|0.07239
04:33:43|0.07239
04:33:44|0.07239
04:33:45|0.07239
04:33:46|0.07239
04:33:47|0.07239
04:33:48|0.072385
04:33:49|0.072385
04:33:50|0.07238
04:33:51|0.07238
04:33:52|0.07238
04:33:53|0.07238
04:33:54|0.07238
04:33:55|0.072381
04:33:56|0.072381
04:33:57|0.072381
04:33:58|0.072381
04:33:59|0.072381
04:34:00|0.072381
04:34:01|0.072381
04:34:02|0.07238
04:34:04|0.072381
04:34:04|0.072381
04:34:06|0.072381
04:34:08|0.072376
04:34:10|0.072376
04:34:10|0.072377
04:34:11|0.072377
04:34:12|0.072377
04:34:13|0.072377
04:34:14|0.072377
04:34:15|0.072377
04:34:16|0.072377
04:34:17|0.072377
04:34:18|0.072377
04:34:19|0.072377
04:34:20|0.072377
04:34:21|0.072377
04:34:22|0.072377
04:34:23|0.072377
04:34:24|0.072377
04:34:26|0.072377
04:34:26|0.072377
04:34:27|0.072377
04:34:28|0.072377
04:34:29|0.072377
04:34:31|0.072377
04:34:32|0.072377
04:34:32|0.072377
04:34:34|0.072386
04:34:35|0.072397
04:34:35|0.072397
04:34:36|0.072397
04:34:37|0.072397
04:34:39|0.072397
04:34:40|0.072397
04:34:41|0.072397
04:34:42|0.072397
04:34:43|0.072397
04:34:44|0.072397
04:34:45|0.072397
04:34:46|0.072397
04:34:47|0.072397
04:34:48|0.072397
04:34:49|0.072397
04:34:51|0.072398
04:34:51|0.072398
04:34:52|0.072398
04:34:53|0.072398
04:34:54|0.072398
04:34:55|0.072398
04:34:56|0.072398
04:34:57|0.072398
04:34:58|0.072398
04:34:59|0.072398
04:35:00|0.072397
04:35:01|0.072397
04:35:02|0.072397
04:35:03|0.072397
04:35:04|0.072398
04:35:05|0.072398
04:35:06|0.072398
04:35:07|0.072398
04:35:08|0.072397
04:35:09|0.072397
04:35:10|0.072397
04:35:12|0.072398
04:35:13|0.072398
04:35:14|0.072398
04:35:15|0.072398
04:35:16|0.072398
04:35:17|0.072398
04:35:18|0.072398
04:35:19|0.072398
04:35:20|0.072399
04:35:21|0.072399
04:35:22|0.072399
04:35:23|0.072399
04:35:24|0.072399
04:35:25|0.072399
04:35:26|0.072399
04:35:27|0.072399
04:35:28|0.072399
04:35:29|0.072399
04:35:30|0.072399
04:35:31|0.0724
04:35:32|0.072405
04:35:33|0.072405
04:35:34|0.072405
04:35:35|0.072405
04:35:36|0.072405
04:35:37|0.072409
04:35:38|0.072409
04:35:39|0.072409
04:35:40|0.072408
04:35:41|0.072408
04:35:42|0.072408
04:35:43|0.072408
04:35:44|0.072408
04:35:46|0.072409
04:35:47|0.072409
04:35:49|0.072409
04:35:49|0.072409
04:35:50|0.072408
04:35:52|0.072408
04:35:53|0.072408
04:35:54|0.072408
04:35:55|0.072408
04:35:55|0.072408
04:35:57|0.072408
04:35:58|0.072408
04:35:59|0.072408
04:36:00|0.072411
04:36:01|0.072412
04:36:02|0.072412
04:36:03|0.072412
04:36:03|0.072412
04:36:05|0.072412
04:36:05|0.072412
04:36:07|0.072412
04:36:08|0.072415
04:36:09|0.072416
04:36:11|0.072421
04:36:12|0.072421
04:36:12|0.072421
04:36:14|0.072421
04:36:14|0.072422
04:36:16|0.072422
04:36:16|0.072422
04:36:17|0.072409
04:36:20|0.07241
04:36:20|0.07241
04:36:21|0.07241
04:36:22|0.072423
04:36:23|0.072423
04:36:24|0.072423
04:36:25|0.072424
04:36:26|0.072424
04:36:27|0.072424
04:36:28|0.072424
04:36:29|0.072424
04:36:30|0.072424
04:36:31|0.072424
04:36:32|0.072424
04:36:34|0.072423
04:36:34|0.072424
04:36:36|0.072424
04:36:37|0.072423
04:36:38|0.072423
04:36:39|0.072423
04:36:39|0.072423
04:36:40|0.072423
04:36:42|0.072423
04:36:43|0.072424
04:36:44|0.072424
04:36:45|0.072424
04:36:47|0.072423
04:36:48|0.072424
04:36:50|0.072423
04:36:51|0.072423
04:36:52|0.072423
04:36:53|0.072423
04:36:54|0.072423
04:36:55|0.072423
04:36:56|0.072423
04:36:57|0.072423
04:36:58|0.072423
04:36:59|0.072423
04:37:00|0.072424
04:37:01|0.072423
04:37:02|0.072423
04:37:03|0.072423
04:37:04|0.072424
04:37:05|0.072424
04:37:07|0.072424
04:37:08|0.072424
04:37:09|0.072424
04:37:10|0.072424
04:37:11|0.072424
04:37:12|0.072424
04:37:13|0.072423
04:37:14|0.072423
04:37:15|0.072424
04:37:17|0.072424
04:37:17|0.072424
04:37:18|0.072424
04:37:19|0.072424
04:37:20|0.072424
04:37:21|0.072424
04:37:22|0.072424
04:37:24|0.072424
04:37:24|0.072424
04:37:25|0.072424
04:37:26|0.072423
04:37:27|0.072423
04:37:28|0.072423
04:37:29|0.072418
04:37:31|0.072417
04:37:32|0.072417
04:37:32|0.072417
04:37:34|0.072417
04:37:34|0.072416
04:37:35|0.072417
04:37:37|0.072417
04:37:37|0.072417
04:37:38|0.072417
04:37:39|0.072417
04:37:41|0.072417
04:37:41|0.072417
04:37:42|0.072417
04:37:44|0.072416
04:37:45|0.072417
04:37:47|0.072417
04:37:48|0.072417
04:37:49|0.072416
04:37:50|0.072406
04:37:51|0.072406
04:37:53|0.072406
04:37:53|0.072406
04:37:54|0.072406
04:37:55|0.072406
04:37:57|0.072406
04:37:57|0.072406
04:37:59|0.072406
04:38:00|0.072406
04:38:01|0.072406
04:38:03|0.072415
04:38:03|0.072415
04:38:05|0.072425
04:38:06|0.072425
04:38:07|0.072425
04:38:07|0.072425
04:38:09|0.072425
04:38:10|0.072426
04:38:11|0.072426
04:38:12|0.072426
04:38:13|0.072426
04:38:13|0.072426
04:38:14|0.072448
04:38:16|0.072436
04:38:17|0.072436
04:38:18|0.072436
04:38:18|0.072436
04:38:20|0.072436
04:38:21|0.072436
04:38:22|0.072436
04:38:23|0.072436
04:38:24|0.072436
04:38:24|0.072436
04:38:26|0.072436
04:38:26|0.072436
04:38:28|0.072433
04:38:29|0.072432
04:38:29|0.072432
04:38:30|0.072432
04:38:32|0.072432
04:38:32|0.07243
04:38:33|0.07243
04:38:35|0.07243
04:38:35|0.07243
04:38:37|0.07243
04:38:38|0.07243
04:38:38|0.07243
04:38:40|0.07243
04:38:40|0.072427
04:38:42|0.072427
04:38:43|0.072427
04:38:44|0.072427
04:38:45|0.072421
04:38:46|0.072421
04:38:46|0.072421
04:38:47|0.072421
04:38:50|0.072421
04:38:51|0.072422
04:38:52|0.072421
04:38:53|0.072421
04:38:53|0.072421
04:38:54|0.072421
04:38:56|0.072421
04:38:58|0.072421
04:38:59|0.072421
04:38:59|0.072421
04:39:01|0.072421
04:39:02|0.072421
04:39:03|0.072421
04:39:04|0.072421
04:39:05|0.072421
04:39:07|0.072421
04:39:07|0.072421
04:39:08|0.072421
04:39:09|0.072421
04:39:10|0.072421
04:39:11|0.072421
04:39:13|0.072421
04:39:14|0.072421
04:39:15|0.072413
04:39:16|0.072413
04:39:18|0.072414
04:39:19|0.072414
04:39:20|0.072413
04:39:21|0.072414
04:39:22|0.072414
04:39:23|0.072414
04:39:25|0.072414
04:39:25|0.072413
04:39:26|0.072413
04:39:27|0.072413
04:39:28|0.072413
04:39:30|0.072413
04:39:31|0.072414
04:39:32|0.072414
04:39:32|0.072414
04:39:33|0.072414
04:39:35|0.072414
04:39:36|0.072414
04:39:37|0.072414
04:39:37|0.072413
04:39:39|0.072413
04:39:41|0.072413
04:39:41|0.072413
04:39:43|0.072413
04:39:43|0.072413
04:39:45|0.072413
04:39:46|0.072413
04:39:48|0.072409
04:39:48|0.072408
04:39:49|0.072408
04:39:50|0.072402
04:39:51|0.072399
04:39:53|0.072399
04:39:55|0.072399
04:39:55|0.072399
04:39:57|0.072399
04:39:58|0.072399
04:39:59|0.072394
04:40:00|0.072388
04:40:00|0.072388
04:40:02|0.072388
04:40:03|0.072388
04:40:04|0.072388
04:40:04|0.072386
04:40:07|0.072386
04:40:07|0.072386
04:40:08|0.072386
04:40:09|0.072386
04:40:10|0.072386
04:40:11|0.072386
04:40:12|0.072386
04:40:13|0.072386
04:40:14|0.072386
04:40:15|0.072386
04:40:16|0.072385
04:40:17|0.07238
04:40:18|0.072378
04:40:19|0.072375
04:40:20|0.072375
04:40:21|0.072375
04:40:23|0.072375
04:40:24|0.072375
04:40:25|0.072375
04:40:25|0.072375
04:40:27|0.072376
04:40:28|0.072376
04:40:30|0.072381
04:40:30|0.072381
04:40:31|0.072381
04:40:32|0.072381
04:40:33|0.072381
04:40:34|0.072381
04:40:36|0.072381
04:40:36|0.072381
04:40:37|0.072381
04:40:39|0.072381
04:40:40|0.07238
04:40:41|0.072387
04:40:42|0.072387
04:40:43|0.072388
04:40:44|0.072388
04:40:45|0.072388
04:40:46|0.072388
04:40:47|0.072388
04:40:48|0.072387
04:40:49|0.072387
04:40:50|0.072387
04:40:51|0.072388
04:40:53|0.072388
04:40:54|0.072388
04:40:55|0.072388
04:40:56|0.072388
04:40:56|0.072388
04:40:58|0.072388
04:40:59|0.072388
04:41:00|0.072388
04:41:00|0.072388
04:41:02|0.072388
04:41:03|0.072388
04:41:04|0.072388
04:41:05|0.072388
04:41:07|0.072388
04:41:07|0.072388
04:41:09|0.072388
04:41:11|0.072388
04:41:11|0.072388
04:41:12|0.072388
04:41:13|0.072388
04:41:15|0.072388
04:41:16|0.072388
04:41:17|0.072388
04:41:17|0.072388
04:41:18|0.072388
04:41:20|0.072388
04:41:21|0.072388
04:41:21|0.072388
04:41:24|0.072388
04:41:24|0.072388
04:41:25|0.072387
04:41:26|0.072387
04:41:27|0.072387
04:41:28|0.072387
04:41:29|0.072387
04:41:30|0.072387
04:41:31|0.072387
04:41:32|0.072387
04:41:33|0.072387
04:41:34|0.072378
04:41:35|0.072378
04:41:36|0.072378
04:41:37|0.072378
04:41:39|0.072378
04:41:39|0.072378
04:41:40|0.072378
04:41:43|0.072378
04:41:43|0.072378
04:41:44|0.072378
04:41:45|0.072378
04:41:46|0.072378
04:41:47|0.072378
04:41:48|0.072378
04:41:49|0.072378
04:41:50|0.072378
04:41:52|0.072378
04:41:54|0.072378
04:41:54|0.072378
04:41:55|0.07238
04:41:56|0.07238
04:41:57|0.07238
04:41:58|0.07238
04:42:00|0.07238
04:42:01|0.07238
04:42:02|0.07238
04:42:03|0.07238
04:42:04|0.07238
04:42:05|0.072391
04:42:05|0.072391
04:42:07|0.072391
04:42:08|0.072391
04:42:09|0.072391
04:42:10|0.07239
04:42:10|0.07239
04:42:11|0.07239
04:42:12|0.072391
04:42:13|0.072391
04:42:15|0.07239
04:42:15|0.07239
04:42:17|0.07239
04:42:17|0.07239
04:42:19|0.07239
04:42:20|0.07239
04:42:20|0.07239
04:42:22|0.07239
04:42:23|0.07239
04:42:23|0.07239
04:42:25|0.07239
04:42:25|0.07239
04:42:27|0.072391
04:42:28|0.072391
04:42:29|0.072391
04:42:29|0.072391
04:42:31|0.072391
04:42:31|0.072391
04:42:32|0.072391
04:42:33|0.072391
04:42:36|0.072391
04:42:36|0.072391
04:42:37|0.072391
04:42:38|0.072391
04:42:39|0.072391
04:42:40|0.072391
04:42:41|0.072391
04:42:42|0.072395
04:42:43|0.072395
04:42:44|0.072395
04:42:45|0.072395
04:42:46|0.072402
04:42:48|0.072402
04:42:48|0.072402
04:42:50|0.072402
04:42:51|0.072402
04:42:53|0.072402
04:42:53|0.072402
04:42:55|0.072402
04:42:56|0.072402
04:42:57|0.072402
04:42:57|0.072402
04:42:59|0.072402
04:43:01|0.072403
04:43:01|0.072403
04:43:02|0.072404
04:43:03|0.072404
04:43:04|0.072404
04:43:06|0.072407
04:43:07|0.072407
04:43:09|0.072407
04:43:09|0.072407
04:43:10|0.072408
04:43:11|0.072408
04:43:12|0.072408
04:43:13|0.072408
04:43:14|0.07242
04:43:15|0.07242
04:43:16|0.072432
04:43:17|0.072432
04:43:18|0.072432
04:43:19|0.072434
04:43:20|0.072436
04:43:21|0.07244
04:43:22|0.07244
04:43:23|0.07244
04:43:24|0.072441
04:43:25|0.072441
04:43:26|0.072441
04:43:27|0.072441
04:43:29|0.072441
04:43:30|0.07244
04:43:31|0.07244
04:43:32|0.07244
04:43:33|0.07244
04:43:34|0.07244
04:43:35|0.07244
04:43:36|0.072441
04:43:37|0.072441
04:43:39|0.072441
04:43:40|0.072441
04:43:40|0.072441
04:43:42|0.072441
04:43:43|0.072441
04:43:43|0.072441
04:43:45|0.072447
04:43:45|0.072447
04:43:46|0.072447
04:43:48|0.072447
04:43:48|0.072447
04:43:49|0.072447
04:43:51|0.072447
04:43:52|0.072447
04:43:53|0.072434
04:43:55|0.072434
04:43:56|0.072434
04:43:57|0.072434
04:43:58|0.072434
04:43:59|0.072434
04:44:00|0.072434
04:44:01|0.072434
04:44:02|0.072449
04:44:03|0.072449
04:44:04|0.072449
04:44:05|0.072449
04:44:06|0.072435
04:44:07|0.072434
04:44:08|0.072435
04:44:09|0.072435
04:44:11|0.072435
04:44:11|0.072434
04:44:12|0.072434
04:44:14|0.072434
04:44:14|0.072434
04:44:15|0.072434
04:44:16|0.072434
04:44:17|0.072434
04:44:19|0.072441
04:44:19|0.072435
04:44:21|0.07243
04:44:21|0.07243
04:44:23|0.07243
04:44:24|0.07243
04:44:25|0.07243
04:44:26|0.07243
04:44:27|0.07243
04:44:28|0.072431
04:44:28|0.072431
04:44:29|0.072431
04:44:30|0.072431
04:44:31|0.072431
04:44:33|0.072431
04:44:33|0.072431
04:44:35|0.072431
04:44:36|0.072431
04:44:37|0.072431
04:44:38|0.072431
04:44:39|0.072431
04:44:40|0.072431
04:44:41|0.072431
04:44:41|0.072431
04:44:43|0.072431
04:44:44|0.072431
04:44:45|0.072431
04:44:46|0.072431
04:44:47|0.072431
04:44:48|0.072431
04:44:49|0.072431
04:44:51|0.072431
04:44:51|0.072431
04:44:52|0.072431
04:44:53|0.072431
04:44:55|0.07243
04:44:57|0.07243
04:44:57|0.07243
04:44:58|0.07243
04:44:59|0.07243
04:45:00|0.07243
04:45:01|0.07243
04:45:02|0.07243
04:45:04|0.072428
04:45:06|0.072423
04:45:07|0.072424
04:45:09|0.072424
04:45:09|0.072424
04:45:11|0.072424
04:45:12|0.072424
04:45:13|0.072424
04:45:14|0.072424
04:45:15|0.072424
04:45:17|0.072424
04:45:17|0.072424
04:45:18|0.072423
04:45:19|0.072422
04:45:20|0.072422
04:45:21|0.072423
04:45:23|0.072423
04:45:23|0.072423
04:45:25|0.072422
04:45:25|0.072422
04:45:26|0.072422
04:45:27|0.072423
04:45:29|0.072423
04:45:29|0.072423
04:45:30|0.072423
04:45:32|0.072419
04:45:32|0.072417
04:45:33|0.072417
04:45:34|0.072417
04:45:36|0.072417
04:45:36|0.072417
04:45:38|0.072408
04:45:39|0.072373
04:45:40|0.072373
04:45:41|0.07239
04:45:43|0.072383
04:45:44|0.072383
04:45:45|0.072383
04:45:46|0.072382
04:45:47|0.072382
04:45:48|0.072377
04:45:49|0.072377
04:45:51|0.072377
04:45:52|0.072377
04:45:52|0.072377
04:45:53|0.072377
04:45:55|0.072377
04:45:56|0.072377
04:45:56|0.072377
04:45:58|0.072377
04:45:59|0.072377
04:46:01|0.072382
04:46:02|0.072382
04:46:03|0.072382
04:46:04|0.072382
04:46:05|0.072383
04:46:06|0.072383
04:46:07|0.072383
04:46:09|0.072383
04:46:10|0.07239
04:46:11|0.07239
04:46:12|0.07239
04:46:13|0.072401
04:46:14|0.072399
04:46:16|0.072399
04:46:17|0.072403
04:46:19|0.072403
04:46:19|0.072397
04:46:20|0.072397
04:46:21|0.072397
04:46:23|0.072397
04:46:23|0.072397
04:46:25|0.072397
04:46:26|0.072428
04:46:27|0.072428
04:46:28|0.072428
04:46:29|0.072428
04:46:30|0.072428
04:46:31|0.072428
04:46:32|0.072428
04:46:33|0.072428
04:46:34|0.072428
04:46:35|0.072428
04:46:37|0.072428
04:46:37|0.072432
04:46:39|0.072432
04:46:39|0.072432
04:46:40|0.072432
04:46:41|0.072432
04:46:42|0.072432
04:46:43|0.072432
04:46:45|0.072432
04:46:45|0.072432
04:46:47|0.072438
04:46:48|0.072438
04:46:49|0.072442
04:46:50|0.072442
04:46:51|0.072442
04:46:53|0.072448
04:46:53|0.072448
04:46:55|0.072448
04:46:56|0.072448
04:46:57|0.072448
04:46:57|0.072448
04:46:59|0.072448
04:46:59|0.072449
04:47:02|0.072449
04:47:02|0.072449
04:47:03|0.072449
04:47:04|0.07245
04:47:05|0.072446
04:47:06|0.072433
04:47:07|0.072433
04:47:09|0.072434
04:47:10|0.072434
04:47:10|0.072434
04:47:11|0.072434
04:47:13|0.072434
04:47:14|0.072436
04:47:15|0.072436
04:47:16|0.072435
04:47:17|0.072435
04:47:18|0.072435
04:47:19|0.072435
04:47:20|0.072435
04:47:22|0.072435
04:47:22|0.072435
04:47:23|0.072435
04:47:24|0.072435
04:47:26|0.072435
04:47:26|0.072435
04:47:28|0.072435
04:47:29|0.072435
04:47:30|0.072439
04:47:31|0.072439
04:47:32|0.072439
04:47:33|0.072439
04:47:34|0.072439
04:47:35|0.072439
04:47:36|0.072439
04:47:37|0.072439
04:47:38|0.072439
04:47:39|0.072439
04:47:41|0.072439
04:47:41|0.072439
04:47:42|0.072439
04:47:43|0.072439
04:47:44|0.072439
04:47:45|0.072439
04:47:46|0.072439
04:47:47|0.072439
04:47:48|0.072439
04:47:49|0.072439
04:47:50|0.072439
04:47:51|0.072439
04:47:52|0.072439
04:47:53|0.072439
04:47:54|0.072439
04:47:55|0.072439
04:47:56|0.072439
04:47:57|0.072439
04:47:58|0.072439
04:48:00|0.072439
04:48:01|0.072439
04:48:03|0.072439
04:48:03|0.072439
04:48:04|0.072439
04:48:05|0.072439
04:48:06|0.072439
04:48:07|0.072439
04:48:08|0.072439
04:48:09|0.072439
04:48:10|0.072439
04:48:11|0.072439
04:48:12|0.072439
04:48:13|0.072439
04:48:15|0.072439
04:48:15|0.072439
04:48:17|0.072427
04:48:18|0.072425
04:48:19|0.072425
04:48:19|0.072425
04:48:20|0.072425
04:48:22|0.072425
04:48:23|0.072425
04:48:24|0.072425
04:48:25|0.072438
04:48:26|0.072438
04:48:27|0.072438
04:48:28|0.072438
04:48:30|0.072431
04:48:30|0.072431
04:48:32|0.072431
04:48:32|0.072431
04:48:33|0.072431
04:48:34|0.072431
04:48:36|0.072431
04:48:36|0.072431
04:48:37|0.072431
04:48:39|0.072431
04:48:39|0.072431
04:48:41|0.072431
04:48:42|0.072431
04:48:43|0.072431
04:48:44|0.072431
04:48:45|0.072431
04:48:46|0.072431
04:48:47|0.072431
04:48:47|0.072431
04:48:49|0.072431
04:48:49|0.072431
04:48:50|0.072431
04:48:52|0.072431
04:48:52|0.072431
04:48:54|0.072431
04:48:54|0.072431
04:48:55|0.072431
04:48:57|0.072431
04:48:58|0.072431
04:49:00|0.072431
04:49:01|0.072431
04:49:02|0.072431
04:49:04|0.072431
04:49:04|0.072431
04:49:06|0.072431
04:49:07|0.07244
04:49:08|0.072439
04:49:09|0.072439
04:49:10|0.072439
04:49:12|0.07244
04:49:13|0.07244
04:49:14|0.07244
04:49:14|0.07244
04:49:16|0.072439
04:49:17|0.072439
04:49:17|0.072439
04:49:18|0.072439
04:49:20|0.072439
04:49:20|0.072439
04:49:21|0.072439
04:49:23|0.072439
04:49:24|0.072439
04:49:24|0.072439
04:49:25|0.072439
04:49:26|0.072439
04:49:27|0.072439
04:49:28|0.072439
04:49:29|0.072439
04:49:31|0.072438
04:49:31|0.072438
04:49:32|0.072438
04:49:34|0.072438
04:49:35|0.072438
04:49:36|0.072438
04:49:37|0.072438
04:49:38|0.072438
04:49:39|0.072438
04:49:40|0.072438
04:49:41|0.072438
04:49:43|0.072438
04:49:43|0.072438
04:49:45|0.072435
04:49:46|0.072435
04:49:47|0.072435
04:49:48|0.072435
04:49:49|0.072435
04:49:50|0.072435
04:49:51|0.072435
04:49:52|0.072435
04:49:53|0.072435
04:49:54|0.072434
04:49:55|0.072434
04:49:56|0.072435
04:49:57|0.072435
04:49:58|0.072435
04:49:59|0.072435
04:50:00|0.072435
04:50:02|0.072434
04:50:03|0.072434
04:50:04|0.072434
04:50:06|0.072434
04:50:06|0.072434
04:50:08|0.072434
04:50:08|0.072435
04:50:10|0.072435
04:50:11|0.072435
04:50:12|0.072435
04:50:14|0.072435
04:50:14|0.072435
04:50:15|0.072435
04:50:16|0.072435
04:50:17|0.072435
04:50:18|0.072435
04:50:19|0.072435
04:50:21|0.072434
04:50:22|0.072434
04:50:22|0.072434
04:50:23|0.072434
04:50:24|0.072434
04:50:26|0.072434
04:50:26|0.072434
04:50:27|0.072434
04:50:29|0.072434
04:50:29|0.072434
04:50:30|0.072434
04:50:31|0.072435
04:50:32|0.072435
04:50:34|0.072435
04:50:35|0.072435
04:50:36|0.072435
04:50:37|0.072435
04:50:37|0.072435
04:50:40|0.072435
04:50:41|0.072434
04:50:42|0.072434
04:50:43|0.072434
04:50:44|0.072441
04:50:44|0.072441
04:50:46|0.072447
04:50:46|0.072447
04:50:49|0.072447
04:50:49|0.072447
04:50:50|0.072447
04:50:51|0.072447
04:50:52|0.072447
04:50:53|0.072447
04:50:54|0.072447
04:50:55|0.07245
04:50:57|0.07245
04:50:57|0.07245
04:50:59|0.07245
04:50:59|0.07245
04:51:02|0.07245
04:51:02|0.07245
04:51:03|0.07245
04:51:04|0.07245
04:51:05|0.07245
04:51:06|0.07245
04:51:07|0.072438
04:51:08|0.072438
04:51:09|0.072438
04:51:10|0.072438
04:51:12|0.072438
04:51:13|0.072438
04:51:14|0.072438
04:51:15|0.072438
04:51:15|0.072438
04:51:17|0.072438
04:51:18|0.072438
04:51:18|0.072438
04:51:21|0.072438
04:51:21|0.072439
04:51:22|0.072439
04:51:23|0.072439
04:51:24|0.072439
04:51:25|0.072439
04:51:27|0.072439
04:51:27|0.072448
04:51:28|0.072448
04:51:29|0.072448
04:51:30|0.072449
04:51:31|0.072449
04:51:32|0.072448
04:51:33|0.072449
04:51:34|0.072449
04:51:35|0.072449
04:51:36|0.072449
04:51:37|0.072449
04:51:38|0.072449
04:51:39|0.072449
04:51:40|0.072449
04:51:41|0.072449
04:51:42|0.072449
04:51:44|0.072448
04:51:45|0.072448
04:51:46|0.072448
04:51:47|0.072448
04:51:48|0.072448
04:51:49|0.072448
04:51:50|0.072448
04:51:51|0.072448
04:51:53|0.072448
04:51:53|0.072448
04:51:54|0.072448
04:51:55|0.072448
04:51:56|0.072448
04:51:58|0.072448
04:51:59|0.072446
04:51:59|0.072446
04:52:00|0.072445
04:52:03|0.072445
04:52:03|0.072445
04:52:05|0.072445
04:52:06|0.072445
04:52:07|0.072446
04:52:08|0.072445
04:52:09|0.072445
04:52:10|0.072445
04:52:11|0.072445
04:52:12|0.072445
04:52:14|0.072445
04:52:15|0.072446
04:52:15|0.072446
04:52:17|0.072446
04:52:17|0.072446
04:52:18|0.072446
04:52:19|0.072446
04:52:21|0.072446
04:52:22|0.072446
04:52:23|0.072446
04:52:24|0.072446
04:52:25|0.072446
04:52:26|0.072446
04:52:27|0.072446
04:52:28|0.072446
04:52:29|0.072446
04:52:30|0.072446
04:52:31|0.072446
04:52:32|0.072446
04:52:32|0.072446
04:52:34|0.072446
04:52:35|0.072446
04:52:35|0.072446
04:52:36|0.072446
04:52:38|0.072446
04:52:39|0.072446
04:52:39|0.072446
04:52:41|0.072446
04:52:43|0.072446
04:52:43|0.072446
04:52:44|0.072446
04:52:46|0.072446
04:52:47|0.072446
04:52:47|0.072446
04:52:49|0.072446
04:52:50|0.072446
04:52:51|0.072446
04:52:52|0.072446
04:52:53|0.072446
04:52:54|0.072446
04:52:55|0.072446
04:52:55|0.072446
04:52:57|0.072446
04:52:58|0.072446
04:52:59|0.072446
04:53:00|0.072446
04:53:01|0.072446
04:53:02|0.072446
04:53:03|0.072446
04:53:05|0.072446
04:53:05|0.072446
04:53:06|0.072446
04:53:08|0.072446
04:53:08|0.072446
04:53:10|0.072446
04:53:11|0.072445
04:53:11|0.072446
04:53:13|0.072446
04:53:13|0.072446
04:53:15|0.072446
04:53:16|0.072446
04:53:17|0.072446
04:53:18|0.072446
04:53:18|0.072446
04:53:20|0.072446
04:53:21|0.072445
04:53:21|0.072442
04:53:24|0.072441
04:53:24|0.072441
04:53:25|0.072432
04:53:27|0.072432
04:53:27|0.072432
04:53:29|0.072432
04:53:30|0.07244
04:53:31|0.07244
04:53:31|0.07244
04:53:33|0.07244
04:53:33|0.07244
04:53:35|0.07244
04:53:36|0.07244
04:53:37|0.07244
04:53:38|0.07244
04:53:39|0.07244
04:53:41|0.07244
04:53:41|0.072443
04:53:42|0.072443
04:53:43|0.072443
04:53:44|0.072443
04:53:45|0.072443
04:53:46|0.072443
04:53:47|0.072443
04:53:48|0.072443
04:53:49|0.072443
04:53:50|0.072443
04:53:51|0.072443
04:53:52|0.072443
04:53:53|0.072443
04:53:54|0.072443
04:53:55|0.072443
04:53:56|0.072443
04:53:58|0.072443
04:53:59|0.072443
04:54:00|0.072443
04:54:01|0.072443
04:54:02|0.072443
04:54:03|0.072443
04:54:05|0.072443
04:54:06|0.072442
04:54:07|0.072442
04:54:09|0.072443
04:54:10|0.072443
04:54:10|0.072443
04:54:11|0.072443
04:54:12|0.072443
04:54:13|0.072442
04:54:15|0.072442
04:54:15|0.072442
04:54:17|0.072442
04:54:18|0.072442
04:54:20|0.072442
04:54:20|0.072442
04:54:21|0.072442
04:54:22|0.072442
04:54:23|0.072442
04:54:24|0.072443
04:54:25|0.072443
04:54:26|0.072443
04:54:27|0.072443
04:54:28|0.072443
04:54:29|0.072443
04:54:30|0.072443
04:54:31|0.072443
04:54:32|0.072443
04:54:33|0.072443
04:54:34|0.072443
04:54:35|0.072446
04:54:36|0.072446
04:54:37|0.072446
04:54:38|0.072446
04:54:39|0.072446
04:54:40|0.072446
04:54:41|0.072446
04:54:42|0.072446
04:54:43|0.072446
04:54:44|0.072446
04:54:45|0.072446
04:54:46|0.072446
04:54:48|0.072446
04:54:49|0.072446
04:54:49|0.072446
04:54:51|0.072446
04:54:51|0.072434
04:54:52|0.072434
04:54:53|0.072441
04:54:54|0.072441
04:54:55|0.072441
04:54:57|0.072442
04:54:58|0.072442
04:54:59|0.072442
04:55:00|0.072442
04:55:01|0.072442
04:55:03|0.072442
04:55:04|0.072433
04:55:05|0.072428
04:55:07|0.072428
04:55:07|0.072428
04:55:09|0.072428
04:55:10|0.072428
04:55:11|0.072428
04:55:13|0.072428
04:55:13|0.072428
04:55:14|0.072429
04:55:16|0.072429
04:55:17|0.072429
04:55:18|0.072429
04:55:19|0.072429
04:55:20|0.072429
04:55:21|0.072429
04:55:22|0.072429
04:55:24|0.072429
04:55:25|0.072429
04:55:26|0.072429
04:55:27|0.072429
04:55:28|0.072429
04:55:29|0.072429
04:55:29|0.072429
04:55:31|0.072429
04:55:32|0.072429
04:55:32|0.072429
04:55:34|0.072429
04:55:35|0.072429
04:55:36|0.072427
04:55:37|0.072424
04:55:38|0.072424
04:55:40|0.072424
04:55:40|0.072424
04:55:42|0.072424
04:55:42|0.072424
04:55:43|0.072425
04:55:44|0.072435
04:55:45|0.072435
04:55:47|0.072435
04:55:48|0.072435
04:55:48|0.072435
04:55:49|0.072435
04:55:51|0.072435
04:55:52|0.072435
04:55:52|0.072435
04:55:53|0.072435
04:55:54|0.072435
04:55:55|0.072435
04:55:57|0.072435
04:55:58|0.072435
04:55:58|0.072435
04:55:59|0.072435
04:56:01|0.072435
04:56:01|0.072435
04:56:02|0.072435
04:56:04|0.072435
04:56:04|0.072435
04:56:05|0.072435
04:56:06|0.072435
04:56:07|0.072435
04:56:09|0.072435
04:56:10|0.072435
04:56:12|0.072435
04:56:13|0.072435
04:56:13|0.072435
04:56:14|0.072435
04:56:15|0.072435
04:56:17|0.072435
04:56:18|0.072435
04:56:19|0.072435
04:56:20|0.072435
04:56:21|0.072435
04:56:23|0.072435
04:56:23|0.072435
04:56:24|0.072435
04:56:25|0.072435
04:56:26|0.072435
04:56:27|0.072435
04:56:28|0.072435
04:56:29|0.072435
04:56:30|0.072435
04:56:31|0.072435
04:56:32|0.072435
04:56:33|0.072435
04:56:34|0.072435
04:56:35|0.072436
04:56:37|0.072435
04:56:37|0.072435
04:56:38|0.072435
04:56:40|0.072435
04:56:40|0.072435
04:56:42|0.072435
04:56:43|0.072435
04:56:44|0.072435
04:56:45|0.072435
04:56:45|0.072435
04:56:46|0.072435
04:56:47|0.072435
04:56:48|0.072435
04:56:50|0.072422
04:56:50|0.072422
04:56:51|0.072422
04:56:53|0.072422
04:56:55|0.072422
04:56:55|0.072422
04:56:57|0.072422
04:56:58|0.072422
04:56:58|0.072422
04:57:01|0.072422
04:57:01|0.072422
04:57:02|0.072422
04:57:04|0.072422
04:57:05|0.072422
04:57:06|0.072423
04:57:06|0.072423
04:57:09|0.072423
04:57:09|0.072423
04:57:10|0.072423
04:57:11|0.072423
04:57:12|0.072423
04:57:13|0.072429
04:57:14|0.07243
04:57:15|0.07243
04:57:16|0.07243
04:57:17|0.07243
04:57:18|0.07243
04:57:19|0.07243
04:57:21|0.07243
04:57:22|0.07243
04:57:22|0.07243
04:57:23|0.07243
04:57:24|0.07243
04:57:27|0.072429
04:57:27|0.072429
04:57:28|0.072429
04:57:29|0.072429
04:57:30|0.072429
04:57:31|0.072429
04:57:32|0.072429
04:57:34|0.072429
04:57:35|0.072429
04:57:36|0.072429
04:57:37|0.072429
04:57:38|0.072429
04:57:39|0.072429
04:57:40|0.072429
04:57:41|0.072429
04:57:42|0.072429
04:57:43|0.072429
04:57:44|0.072429
04:57:45|0.072429
04:57:46|0.072429
04:57:47|0.07243
04:57:48|0.07243
04:57:49|0.07243
04:57:51|0.07243
04:57:52|0.072429
04:57:52|0.072429
04:57:53|0.072429
04:57:54|0.072429
04:57:56|0.072429
04:57:56|0.072429
04:57:58|0.072429
04:57:58|0.072429
04:58:00|0.072429
04:58:00|0.072429
04:58:01|0.072429
04:58:03|0.072429
04:58:03|0.072429
04:58:05|0.072429
04:58:06|0.072429
04:58:07|0.072429
04:58:07|0.072429
04:58:09|0.072429
04:58:10|0.072429
04:58:11|0.072429
04:58:12|0.072429
04:58:13|0.072429
04:58:14|0.072429
04:58:15|0.072429
04:58:16|0.07243
04:58:17|0.07244
04:58:19|0.07244
04:58:20|0.07244
04:58:22|0.072441
04:58:22|0.072441
04:58:24|0.07244
04:58:24|0.072441
04:58:26|0.072441
04:58:27|0.07245
04:58:27|0.072449
04:58:28|0.072449
04:58:29|0.072434
04:58:30|0.072434
04:58:31|0.072437
04:58:32|0.072449
04:58:34|0.072449
04:58:35|0.072448
04:58:35|0.07245
04:58:38|0.07245
04:58:39|0.07245
04:58:39|0.07245
04:58:41|0.07245
04:58:42|0.07245
04:58:43|0.072455
04:58:44|0.072459
04:58:45|0.07246
04:58:46|0.072462
04:58:47|0.072462
04:58:48|0.072461
04:58:49|0.072461
04:58:51|0.072462
04:58:51|0.072462
04:58:52|0.072463
04:58:54|0.072466
04:58:55|0.072466
04:58:55|0.072466
04:58:57|0.072466
04:58:57|0.072468
04:58:59|0.072471
04:59:00|0.072471
04:59:01|0.072471
04:59:02|0.072471
04:59:03|0.072472
04:59:05|0.072472
04:59:05|0.072472
04:59:06|0.072472
04:59:07|0.072471
04:59:08|0.072471
04:59:10|0.072471
04:59:11|0.072471
04:59:12|0.072471
04:59:13|0.072471
04:59:14|0.072471
04:59:15|0.072469
04:59:16|0.072469
04:59:17|0.072469
04:59:18|0.072469
04:59:19|0.072469
04:59:21|0.07247
04:59:22|0.07247
04:59:23|0.07247
04:59:24|0.07247
04:59:25|0.07247
04:59:26|0.07247
04:59:28|0.07247
04:59:28|0.07247
04:59:29|0.07247
04:59:30|0.07247
04:59:31|0.07247
04:59:32|0.07247
04:59:33|0.07247
04:59:34|0.07247
04:59:35|0.07247
04:59:36|0.07247
04:59:37|0.07247
04:59:39|0.07247
04:59:40|0.07247
04:59:41|0.07247
04:59:41|0.07247
04:59:42|0.07247
04:59:43|0.07247
04:59:45|0.07247
04:59:46|0.07247
04:59:47|0.07247
04:59:48|0.07247
04:59:50|0.07247
04:59:50|0.07247
04:59:52|0.07247
04:59:52|0.07247
04:59:54|0.07247
04:59:54|0.07247
04:59:56|0.07247
04:59:57|0.072456
04:59:57|0.072456
04:59:59|0.072456
05:00:00|0.072456
05:00:01|0.072456
05:00:02|0.072456
05:00:03|0.072456
05:00:04|0.072456
05:00:04|0.072456
05:00:06|0.072456
05:00:06|0.072455
05:00:09|0.072455
05:00:10|0.072455
05:00:12|0.072455
05:00:13|0.072448
05:00:15|0.072448
05:00:15|0.072448
05:00:16|0.072448
05:00:17|0.072448
05:00:18|0.072448
05:00:19|0.072448
05:00:21|0.072448
05:00:22|0.072448
05:00:23|0.072448
05:00:24|0.072449
05:00:26|0.072449
05:00:26|0.072449
05:00:28|0.072449
05:00:29|0.072449
05:00:30|0.072449
05:00:31|0.072449
05:00:32|0.072449
05:00:33|0.072449
05:00:34|0.072448
05:00:35|0.072448
05:00:36|0.072448
05:00:37|0.072448
05:00:38|0.072448
05:00:39|0.072448
05:00:40|0.072446
05:00:41|0.072446
05:00:42|0.072446
05:00:43|0.072442
05:00:44|0.072441
05:00:45|0.072441
05:00:46|0.072441
05:00:47|0.072441
05:00:48|0.072441
05:00:49|0.072441
05:00:50|0.072441
05:00:51|0.072441
05:00:52|0.072441
05:00:53|0.072442
05:00:54|0.072442
05:00:55|0.072442
05:00:56|0.072442
05:00:57|0.072442
05:00:58|0.072442
05:00:59|0.072442
05:01:00|0.072442
05:01:01|0.072442
05:01:02|0.072442
05:01:03|0.072442
05:01:05|0.072442
05:01:05|0.072442
05:01:07|0.072442
05:01:08|0.072442
05:01:08|0.072442
05:01:09|0.072442
05:01:11|0.072441
05:01:12|0.072441
05:01:14|0.072441
05:01:14|0.072441
05:01:15|0.072441
05:01:17|0.072441
05:01:18|0.072442
05:01:19|0.072441
05:01:20|0.072441
05:01:21|0.072441
05:01:22|0.072441
05:01:23|0.072441
05:01:24|0.072441
05:01:25|0.072441
05:01:26|0.072441
05:01:27|0.072442
05:01:28|0.072442
05:01:29|0.072442
05:01:30|0.072442
05:01:31|0.072442
05:01:32|0.072446
05:01:33|0.072446
05:01:35|0.072448
05:01:36|0.072449
05:01:37|0.072449
05:01:38|0.072449
05:01:38|0.072455
05:01:40|0.072455
05:01:40|0.072461
05:01:42|0.072461
05:01:43|0.072462
05:01:44|0.072462
05:01:45|0.072464
05:01:46|0.072464
05:01:47|0.072464
05:01:48|0.072464
05:01:49|0.072464
05:01:50|0.072464
05:01:51|0.072464
05:01:52|0.072464
05:01:53|0.072464
05:01:54|0.072464
05:01:55|0.072464
05:01:56|0.072464
05:01:57|0.072464
05:01:58|0.072464
05:01:59|0.072463
05:02:00|0.072464
05:02:01|0.072463
05:02:02|0.072463
05:02:03|0.072463
05:02:04|0.072463
05:02:06|0.072463
05:02:06|0.072463
05:02:08|0.072463
05:02:08|0.072462
05:02:09|0.072462
05:02:11|0.072457
05:02:11|0.072457
05:02:12|0.072457
05:02:13|0.072457
05:02:15|0.072458
05:02:16|0.072457
05:02:18|0.072457
05:02:18|0.072457
05:02:20|0.072458
05:02:20|0.072458
05:02:22|0.072461
05:02:22|0.072462
05:02:23|0.072464
05:02:24|0.072464
05:02:25|0.072464
05:02:27|0.072464
05:02:27|0.072464
05:02:28|0.072464
05:02:29|0.072464
05:02:30|0.072464
05:02:31|0.072464
05:02:33|0.072463
05:02:34|0.072463
05:02:34|0.072463
05:02:36|0.072463
05:02:37|0.072463
05:02:38|0.07246
05:02:39|0.07246
05:02:41|0.07246
05:02:42|0.07246
05:02:43|0.07246
05:02:43|0.07246
05:02:45|0.07246
05:02:46|0.072461
05:02:47|0.072461
05:02:48|0.072461
05:02:49|0.072461
05:02:50|0.072461
05:02:51|0.072461
05:02:52|0.07247
05:02:53|0.072474
05:02:54|0.072474
05:02:55|0.072474
05:02:56|0.072474
05:02:57|0.072474
05:02:58|0.072474
05:02:59|0.072474
05:03:00|0.072474
05:03:01|0.072474
05:03:02|0.072474
05:03:04|0.072473
05:03:05|0.072474
05:03:05|0.072473
05:03:06|0.072473
05:03:08|0.072473
05:03:09|0.072473
05:03:10|0.072474
05:03:11|0.072474
05:03:12|0.072474
05:03:14|0.072475
05:03:15|0.072477
05:03:16|0.072477
05:03:17|0.072477
05:03:18|0.072477
05:03:19|0.07247
05:03:20|0.07247
05:03:21|0.072465
05:03:22|0.072465
05:03:23|0.072465
05:03:24|0.072465
05:03:26|0.072465
05:03:27|0.072465
05:03:28|0.072465
05:03:29|0.072465
05:03:30|0.072465
05:03:30|0.072465
05:03:33|0.072465
05:03:33|0.072465
05:03:34|0.072465
05:03:35|0.072465
05:03:36|0.072466
05:03:37|0.072463
05:03:38|0.072463
05:03:39|0.072463
05:03:40|0.072463
05:03:41|0.072463
05:03:42|0.072463
05:03:43|0.072463
05:03:44|0.072463
05:03:45|0.072463
05:03:46|0.072463
05:03:47|0.072463
05:03:48|0.072463
05:03:49|0.072464
05:03:50|0.072464
05:03:51|0.072464
05:03:52|0.072464
05:03:53|0.072464
05:03:54|0.072464
05:03:55|0.072463
05:03:56|0.072463
05:03:57|0.072463
05:03:58|0.072463
05:03:59|0.072463
05:04:00|0.072463
05:04:01|0.072463
05:04:02|0.072463
05:04:03|0.072463
05:04:04|0.072461
05:04:05|0.072461
05:04:06|0.072462
05:04:07|0.072461
05:04:08|0.072458
05:04:09|0.072458
05:04:10|0.072458
05:04:11|0.072458
05:04:12|0.072458
05:04:13|0.072458
05:04:15|0.072459
05:04:16|0.072458
05:04:17|0.072458
05:04:18|0.072459
05:04:19|0.072459
05:04:20|0.072459
05:04:21|0.072459
05:04:22|0.072458
05:04:23|0.072458
05:04:25|0.072459
05:04:26|0.072459
05:04:26|0.072459
05:04:28|0.072459
05:04:29|0.072459
05:04:30|0.072459
05:04:31|0.072458
05:04:32|0.072458
05:04:33|0.072458
05:04:34|0.072458
05:04:35|0.072458
05:04:36|0.072458
05:04:37|0.072458
05:04:38|0.072457
05:04:39|0.072454
05:04:41|0.072454
05:04:42|0.072454
05:04:44|0.072454
05:04:44|0.072454
05:04:45|0.072454
05:04:46|0.072454
05:04:47|0.072454
05:04:48|0.072454
05:04:49|0.072454
05:04:50|0.072454
05:04:51|0.072454
05:04:52|0.072454
05:04:53|0.072454
05:04:54|0.072454
05:04:55|0.072454
05:04:56|0.072454
05:04:57|0.072454
05:04:58|0.072454
05:04:59|0.072454
05:05:00|0.072454
05:05:01|0.072454
05:05:02|0.072454
05:05:03|0.072454
05:05:04|0.072454
05:05:05|0.072454
05:05:06|0.072454
05:05:07|0.072454
05:05:08|0.072454
05:05:09|0.072454
05:05:10|0.072454
05:05:12|0.072454
05:05:13|0.072455
05:05:13|0.072455
05:05:15|0.072454
05:05:15|0.072454
05:05:17|0.072454
05:05:19|0.072454
05:05:19|0.072454
05:05:21|0.072454
05:05:22|0.072454
05:05:23|0.072454
05:05:24|0.072454
05:05:25|0.072454
05:05:27|0.072455
05:05:27|0.072455
05:05:29|0.072455
05:05:29|0.072455
05:05:30|0.072455
05:05:32|0.072455
05:05:33|0.072455
05:05:34|0.072455
05:05:35|0.072455
05:05:36|0.072455
05:05:37|0.072455
05:05:38|0.072455
05:05:39|0.072455
05:05:40|0.072454
05:05:42|0.072449
05:05:43|0.072449
05:05:44|0.072449
05:05:45|0.07245
05:05:45|0.07245
05:05:46|0.07245
05:05:47|0.07245
05:05:48|0.07245
05:05:50|0.072457
05:05:51|0.072457
05:05:52|0.072457
05:05:52|0.072459
05:05:53|0.072459
05:05:54|0.072459
05:05:55|0.072459
05:05:56|0.072468
05:05:57|0.072468
05:05:59|0.072464
05:06:00|0.072464
05:06:01|0.072464
05:06:02|0.072464
05:06:03|0.072464
05:06:04|0.072464
05:06:05|0.072463
05:06:06|0.072463
05:06:07|0.072463
05:06:08|0.072463
05:06:09|0.072464
05:06:10|0.072464
05:06:11|0.072464
05:06:12|0.072464
05:06:13|0.072464
05:06:14|0.072464
05:06:16|0.072464
05:06:16|0.072463
05:06:18|0.072463
05:06:18|0.072463
05:06:21|0.072463
05:06:21|0.072463
05:06:22|0.072463
05:06:23|0.072463
05:06:25|0.072464
05:06:28|0.072463
05:06:29|0.072463
05:06:30|0.072463
05:06:31|0.072463
05:06:32|0.072463
05:06:33|0.072461
05:06:34|0.072461
05:06:36|0.072461
05:06:37|0.072461
05:06:37|0.072455
05:06:38|0.072455
05:06:40|0.072451
05:06:40|0.072451
05:06:41|0.072451
05:06:43|0.072451
05:06:43|0.072451
05:06:45|0.072447
05:06:45|0.072447
05:06:46|0.072447
05:06:47|0.072447
05:06:48|0.072447
05:06:49|0.072447
05:06:50|0.072447
05:06:51|0.072447
05:06:52|0.072447
05:06:53|0.072447
05:06:55|0.072447
05:06:55|0.072447
05:06:56|0.072447
05:06:58|0.072447
05:06:59|0.072447
05:07:00|0.072447
05:07:01|0.072447
05:07:02|0.072447
05:07:03|0.072447
05:07:04|0.072447
05:07:05|0.072447
05:07:06|0.072447
05:07:07|0.072448
05:07:08|0.072448
05:07:09|0.072448
05:07:10|0.072447
05:07:11|0.072447
05:07:12|0.072447
05:07:13|0.072447
05:07:14|0.072447
05:07:15|0.072445
05:07:17|0.072445
05:07:18|0.072445
05:07:19|0.072445
05:07:21|0.072445
05:07:22|0.072445
05:07:24|0.072445
05:07:24|0.072446
05:07:26|0.072446
05:07:27|0.072446
05:07:28|0.072446
05:07:29|0.072446
05:07:30|0.072446
05:07:31|0.072446
05:07:33|0.072446
05:07:34|0.072445
05:07:35|0.072445
05:07:36|0.072445
05:07:37|0.072442
05:07:38|0.072442
05:07:40|0.072442
05:07:41|0.072442
05:07:42|0.072442
05:07:42|0.072442
05:07:43|0.072441
05:07:44|0.072438
05:07:46|0.072438
05:07:47|0.072438
05:07:48|0.072438
05:07:49|0.072438
05:07:50|0.072437
05:07:51|0.072437
05:07:52|0.072436
05:07:52|0.072436
05:07:53|0.072436
05:07:54|0.072436
05:07:56|0.072436
05:07:56|0.072436
05:07:57|0.072436
05:07:59|0.072436
05:08:00|0.072436
05:08:01|0.072436
05:08:02|0.072436
05:08:02|0.072435
05:08:04|0.072435
05:08:04|0.072435
05:08:06|0.072435
05:08:06|0.072436
05:08:08|0.072436
05:08:08|0.072436
05:08:09|0.072436
05:08:11|0.072436
05:08:12|0.072436
05:08:14|0.072436
05:08:14|0.072436
05:08:15|0.072436
05:08:16|0.072436
05:08:17|0.072436
05:08:18|0.072436
05:08:20|0.072436
05:08:22|0.072436
05:08:22|0.072414
05:08:24|0.072414
05:08:25|0.072414
05:08:27|0.072419
05:08:29|0.072419
05:08:30|0.072419
05:08:31|0.072419
05:08:33|0.072419
05:08:33|0.072419
05:08:34|0.072419
05:08:35|0.072409
05:08:36|0.072409
05:08:37|0.072409
05:08:38|0.072409
05:08:39|0.072409
05:08:40|0.072408
05:08:41|0.072408
05:08:42|0.072408
05:08:43|0.072408
05:08:45|0.072408
05:08:46|0.072409
05:08:47|0.072409
05:08:48|0.072409
05:08:48|0.072409
05:08:49|0.072409
05:08:50|0.072409
05:08:51|0.072409
05:08:53|0.072409
05:08:54|0.072409
05:08:55|0.072417
05:08:55|0.072417
05:08:57|0.072417
05:08:58|0.072417
05:08:59|0.072417
05:09:00|0.072417
05:09:01|0.072416
05:09:01|0.072416
05:09:03|0.072416
05:09:04|0.072416
05:09:05|0.072417
05:09:05|0.072422
05:09:07|0.072422
05:09:08|0.072422
05:09:08|0.072422
05:09:10|0.072424
05:09:11|0.072424
05:09:12|0.072413
05:09:12|0.072413
05:09:14|0.072414
05:09:14|0.072414
05:09:15|0.072413
05:09:17|0.072413
05:09:18|0.072413
05:09:20|0.072412
05:09:21|0.072412
05:09:23|0.072413
05:09:23|0.072413
05:09:25|0.072412
05:09:26|0.072412
05:09:28|0.072413
05:09:28|0.072413
05:09:30|0.072413
05:09:30|0.072413
05:09:32|0.072413
05:09:32|0.072412
05:09:35|0.072413
05:09:35|0.072413
05:09:36|0.072413
05:09:37|0.072413
05:09:39|0.072413
05:09:43|0.072413
05:09:44|0.072405
05:09:45|0.072405
05:09:46|0.072405
05:09:48|0.072405
05:09:48|0.072405
05:09:49|0.072405
05:09:50|0.0724
05:09:51|0.0724
05:09:52|0.0724
05:09:53|0.0724
05:09:55|0.072401
05:09:56|0.0724
05:09:57|0.0724
05:09:58|0.072401
05:09:59|0.0724
05:10:00|0.0724
05:10:01|0.0724
05:10:02|0.0724
05:10:03|0.072401
05:10:04|0.072401
05:10:05|0.072405
05:10:06|0.072405
05:10:07|0.072405
05:10:08|0.072405
05:10:09|0.072405
05:10:10|0.072405
05:10:11|0.072405
05:10:12|0.072405
05:10:13|0.072404
05:10:14|0.072404
05:10:15|0.072403
05:10:16|0.072403
05:10:17|0.072404
05:10:18|0.072404
05:10:19|0.072404
05:10:20|0.072404
05:10:22|0.072404
05:10:22|0.072404
05:10:23|0.072404
05:10:25|0.072404
05:10:26|0.072404
05:10:27|0.072404
05:10:29|0.072404
05:10:30|0.072404
05:10:30|0.072404
05:10:32|0.072398
05:10:32|0.072396
05:10:33|0.072392
05:10:35|0.072391
05:10:36|0.072391
05:10:36|0.072361
05:10:38|0.072361
05:10:38|0.072348
05:10:39|0.072345
05:10:41|0.072344
05:10:41|0.072345
05:10:43|0.072345
05:10:44|0.072352
05:10:45|0.072361
05:10:46|0.072361
05:10:47|0.072361
05:10:48|0.072361
05:10:49|0.072361
05:10:50|0.072361
05:10:51|0.072361
05:10:52|0.072361
05:10:54|0.072361
05:10:54|0.072361
05:10:56|0.072362
05:10:56|0.072362
05:10:57|0.072362
05:10:58|0.072362
05:10:59|0.072362
05:11:00|0.072363
05:11:01|0.072364
05:11:02|0.072363
05:11:03|0.072363
05:11:05|0.072355
05:11:06|0.072355
05:11:06|0.072355
05:11:07|0.072349
05:11:08|0.07235
05:11:10|0.072349
05:11:10|0.072349
05:11:11|0.072349
05:11:12|0.072349
05:11:13|0.072349
05:11:15|0.07235
05:11:16|0.072355
05:11:18|0.072355
05:11:19|0.072355
05:11:19|0.072355
05:11:22|0.072354
05:11:22|0.072354
05:11:25|0.072354
05:11:26|0.072345
05:11:28|0.072345
05:11:28|0.072346
05:11:29|0.072346
05:11:30|0.072343
05:11:31|0.072343
05:11:32|0.072343
05:11:34|0.07234
05:11:35|0.07234
05:11:36|0.072339
05:11:37|0.072339
05:11:38|0.072339
05:11:39|0.072339
05:11:40|0.072339
05:11:41|0.072339
05:11:42|0.072339
05:11:43|0.072339
05:11:44|0.072339
05:11:46|0.072339
05:11:47|0.072339
05:11:47|0.072339
05:11:49|0.07234
05:11:50|0.072356
05:11:51|0.072356
05:11:52|0.072356
05:11:52|0.072356
05:11:54|0.072356
05:11:55|0.072356
05:11:56|0.072356
05:11:57|0.072356
05:11:58|0.072356
05:11:59|0.072356
05:12:00|0.072356
05:12:02|0.072356
05:12:03|0.072356
05:12:04|0.072356
05:12:06|0.072356
05:12:06|0.072356
05:12:08|0.072356
05:12:08|0.072356
05:12:10|0.072356
05:12:11|0.072356
05:12:12|0.072351
05:12:12|0.072351
05:12:14|0.072351
05:12:15|0.072351
05:12:16|0.072351
05:12:17|0.072351
05:12:18|0.072353
05:12:19|0.072371
05:12:20|0.072371
05:12:21|0.072371
05:12:23|0.072377
05:12:23|0.072377
05:12:25|0.072376
05:12:26|0.072376
05:12:28|0.072376
05:12:29|0.072377
05:12:29|0.072377
05:12:31|0.072377
05:12:31|0.072377
05:12:33|0.072377
05:12:34|0.072377
05:12:34|0.072377
05:12:35|0.072377
05:12:36|0.072377
05:12:38|0.072377
05:12:39|0.072377
05:12:40|0.072377
05:12:42|0.072377
05:12:43|0.072377
05:12:44|0.072377
05:12:44|0.072377
05:12:46|0.072382
05:12:46|0.072382
05:12:47|0.072382
05:12:48|0.072382
05:12:49|0.072384
05:12:51|0.072384
05:12:51|0.072384
05:12:53|0.072384
05:12:53|0.072384
05:12:54|0.072384
05:12:56|0.072383
05:12:56|0.072383
05:12:57|0.072383
05:12:58|0.072383
05:12:59|0.072371
05:13:01|0.072371
05:13:02|0.072371
05:13:02|0.072371
05:13:03|0.072371
05:13:04|0.072371
05:13:05|0.072371
05:13:07|0.07237
05:13:08|0.07237
05:13:09|0.072371
05:13:10|0.072371
05:13:11|0.072371
05:13:12|0.072383
05:13:12|0.072378
05:13:13|0.07237
05:13:15|0.07237
05:13:16|0.07237
05:13:17|0.07237
05:13:17|0.072371
05:13:19|0.072371
05:13:20|0.072371
05:13:20|0.072371
05:13:22|0.072371
05:13:23|0.072371
05:13:24|0.072371
05:13:25|0.072371
05:13:26|0.072371
05:13:27|0.072371
05:13:28|0.072371
05:13:29|0.072371
05:13:30|0.072371
05:13:31|0.072371
05:13:32|0.072371
05:13:33|0.072371
05:13:34|0.07237
05:13:35|0.07237
05:13:36|0.07237
05:13:37|0.07237
05:13:38|0.07237
05:13:39|0.07237
05:13:40|0.07237
05:13:41|0.07237
05:13:42|0.07237
05:13:43|0.07237
05:13:44|0.07237
05:13:45|0.07237
05:13:46|0.072371
05:13:48|0.072371
05:13:48|0.072371
05:13:49|0.072371
05:13:51|0.072371
05:13:51|0.072371
05:13:53|0.072371
05:13:53|0.072371
05:13:55|0.07237
05:13:55|0.07237
05:13:57|0.07237
05:13:58|0.072366
05:13:58|0.072357
05:13:59|0.072357
05:14:00|0.072357
05:14:02|0.072357
05:14:02|0.072358
05:14:04|0.072358
05:14:05|0.072358
05:14:06|0.072358
05:14:07|0.072358
05:14:07|0.072358
05:14:08|0.072357
05:14:10|0.072358
05:14:11|0.072358
05:14:12|0.072364
05:14:13|0.072364
05:14:14|0.072364
05:14:15|0.072364
05:14:16|0.072364
05:14:17|0.072364
05:14:18|0.072364
05:14:19|0.072364
05:14:20|0.072364
05:14:21|0.072363
05:14:22|0.072363
05:14:23|0.072363
05:14:24|0.072363
05:14:26|0.072364
05:14:27|0.072365
05:14:29|0.072365
05:14:30|0.072365
05:14:31|0.072365
05:14:32|0.072365
05:14:33|0.072365
05:14:33|0.072365
05:14:35|0.072369
05:14:35|0.072369
05:14:36|0.072369
05:14:37|0.072369
05:14:39|0.07237
05:14:40|0.07237
05:14:40|0.07237
05:14:42|0.07237
05:14:43|0.072375
05:14:44|0.072373
05:14:45|0.072373
05:14:46|0.072379
05:14:47|0.072379
05:14:48|0.072379
05:14:49|0.072379
05:14:50|0.072379
05:14:51|0.072379
05:14:52|0.072378
05:14:53|0.072379
05:14:54|0.072371
05:14:55|0.072371
05:14:56|0.072371
05:14:57|0.072371
05:14:58|0.072364
05:14:59|0.072364
05:15:00|0.072364
05:15:01|0.072364
05:15:03|0.072364
05:15:03|0.072364
05:15:05|0.072364
05:15:05|0.072364
05:15:06|0.072364
05:15:08|0.072365
05:15:09|0.072365
05:15:10|0.072365
05:15:12|0.07237
05:15:13|0.072351
05:15:14|0.072351
05:15:15|0.072351
05:15:16|0.072351
05:15:17|0.072351
05:15:18|0.072351
05:15:19|0.072351
05:15:20|0.072351
05:15:21|0.072351
05:15:22|0.072351
05:15:23|0.072352
05:15:24|0.072352
05:15:25|0.072352
05:15:26|0.072352
05:15:28|0.072352
05:15:29|0.072352
05:15:31|0.072352
05:15:32|0.072352
05:15:33|0.072369
05:15:34|0.072369
05:15:35|0.072369
05:15:36|0.072369
05:15:37|0.072369
05:15:38|0.072369
05:15:39|0.07237
05:15:40|0.072371
05:15:41|0.072371
05:15:42|0.072375
05:15:43|0.072375
05:15:44|0.072375
05:15:46|0.072375
05:15:46|0.072375
05:15:47|0.072375
05:15:48|0.072375
05:15:50|0.072375
05:15:50|0.072375
05:15:52|0.072374
05:15:52|0.072374
05:15:53|0.072374
05:15:54|0.072374
05:15:56|0.072384
05:15:56|0.072384
05:15:58|0.072384
05:15:58|0.072384
05:15:59|0.072384
05:16:01|0.072384
05:16:01|0.072384
05:16:03|0.072365
05:16:04|0.072365
05:16:05|0.072365
05:16:06|0.072365
05:16:07|0.072365
05:16:07|0.072365
05:16:09|0.072365
05:16:10|0.072365
05:16:11|0.072365
05:16:13|0.072365
05:16:13|0.072365
05:16:14|0.072365
05:16:15|0.072365
05:16:16|0.072365
05:16:17|0.072365
05:16:18|0.072365
05:16:19|0.072365
05:16:20|0.072365
05:16:22|0.072365
05:16:22|0.072365
05:16:23|0.072365
05:16:25|0.072365
05:16:26|0.072365
05:16:27|0.072365
05:16:28|0.072365
05:16:28|0.072365
05:16:30|0.072357
05:16:31|0.072349
05:16:32|0.072347
05:16:34|0.072347
05:16:34|0.072347
05:16:36|0.072347
05:16:37|0.072347
05:16:38|0.072344
05:16:39|0.072344
05:16:40|0.072344
05:16:41|0.072344
05:16:42|0.072343
05:16:43|0.072343
05:16:44|0.07234
05:16:45|0.07234
05:16:46|0.07234
05:16:48|0.07234
05:16:49|0.07234
05:16:50|0.07234
05:16:51|0.07234
05:16:52|0.07234
05:16:53|0.07234
05:16:54|0.07234
05:16:55|0.07234
05:16:56|0.07234
05:16:57|0.07234
05:16:59|0.072341
05:16:59|0.07234
05:17:00|0.07234
05:17:01|0.07234
05:17:02|0.072336
05:17:07|0.072323
05:17:08|0.072333
05:17:10|0.072333
05:17:10|0.072333
05:17:11|0.072333
05:17:13|0.072332
05:17:14|0.072332
05:17:15|0.072332
05:17:16|0.072332
05:17:17|0.072333
05:17:18|0.072332
05:17:19|0.072332
05:17:20|0.072332
05:17:22|0.072343
05:17:23|0.072343
05:17:23|0.072348
05:17:24|0.072349
05:17:26|0.072349
05:17:27|0.072368
05:17:28|0.072368
05:17:30|0.072368
05:17:30|0.07237
05:17:31|0.07237
05:17:33|0.07237
05:17:33|0.07237
05:17:34|0.072372
05:17:35|0.072372
05:17:37|0.072372
05:17:38|0.072372
05:17:39|0.072372
05:17:40|0.072371
05:17:41|0.072371
05:17:42|0.072371
05:17:43|0.072371
05:17:44|0.072371
05:17:45|0.072371
05:17:46|0.072371
05:17:47|0.072371
05:17:48|0.072371
05:17:49|0.072371
05:17:50|0.072371
05:17:51|0.072371
05:17:52|0.072371
05:17:54|0.07237
05:17:55|0.07237
05:17:56|0.07237
05:17:58|0.07237
05:17:58|0.07237
05:17:59|0.072369
05:18:00|0.072369
05:18:01|0.072369
05:18:02|0.072369
05:18:04|0.072369
05:18:05|0.072369
05:18:06|0.072369
05:18:07|0.07238
05:18:07|0.072383
05:18:08|0.072383
05:18:09|0.072383
05:18:11|0.072383
05:18:12|0.072383
05:18:13|0.072383
05:18:14|0.072383
05:18:15|0.072383
05:18:17|0.072383
05:18:18|0.072383
05:18:19|0.072383
05:18:19|0.072384
05:18:21|0.072375
05:18:22|0.072375
05:18:23|0.072375
05:18:24|0.072375
05:18:25|0.072375
05:18:25|0.072375
05:18:27|0.072375
05:18:28|0.072375
05:18:30|0.072377
05:18:31|0.072378
05:18:32|0.072383
05:18:33|0.072389
05:18:34|0.072396
05:18:35|0.072395
05:18:36|0.072398
05:18:37|0.072399
05:18:39|0.072399
05:18:40|0.072399
05:18:41|0.072399
05:18:42|0.072399
05:18:43|0.072399
05:18:44|0.072398
05:18:45|0.072398
05:18:46|0.072396
05:18:47|0.072396
05:18:48|0.072396
05:18:49|0.072396
05:18:50|0.072396
05:18:51|0.072396
05:18:52|0.072396
05:18:53|0.072396
05:18:54|0.072396
05:18:55|0.072396
05:18:56|0.072395
05:18:57|0.072395
05:18:58|0.072395
05:19:00|0.072395
05:19:00|0.072395
05:19:01|0.072395
05:19:03|0.072395
05:19:04|0.072395
05:19:05|0.072395
05:19:06|0.072395
05:19:07|0.072387
05:19:08|0.072387
05:19:09|0.072387
05:19:10|0.072387
05:19:12|0.072387
05:19:12|0.07239
05:19:14|0.072392
05:19:15|0.072392
05:19:16|0.072396
05:19:17|0.072396
05:19:18|0.072396
05:19:19|0.072396
05:19:20|0.072396
05:19:21|0.072396
05:19:22|0.072396
05:19:23|0.072396
05:19:24|0.072396
05:19:26|0.072396
05:19:26|0.072396
05:19:28|0.072396
05:19:28|0.072395
05:19:30|0.072395
05:19:32|0.072395
05:19:32|0.072395
05:19:34|0.072395
05:19:35|0.072395
05:19:35|0.072395
05:19:37|0.072395
05:19:37|0.072395
05:19:39|0.072395
05:19:40|0.0724
05:19:40|0.0724
05:19:41|0.0724
05:19:42|0.072404
05:19:44|0.072404
05:19:45|0.072404
05:19:46|0.072404
05:19:47|0.072404
05:19:48|0.072404
05:19:49|0.072404
05:19:50|0.072404
05:19:51|0.072404
05:19:53|0.072404
05:19:53|0.072404
05:19:55|0.072404
05:19:55|0.072404
05:19:57|0.072399
05:19:58|0.07239
05:19:59|0.07239
05:20:00|0.072388
05:20:01|0.072388
05:20:02|0.072388
05:20:04|0.072388
05:20:04|0.072388
05:20:05|0.072388
05:20:06|0.072388
05:20:07|0.072385
05:20:08|0.072377
05:20:09|0.072377
05:20:10|0.072376
05:20:11|0.072377
05:20:12|0.07239
05:20:13|0.07239
05:20:14|0.07239
05:20:15|0.07239
05:20:16|0.072383
05:20:17|0.072382
05:20:18|0.072372
05:20:19|0.072372
05:20:20|0.072369
05:20:21|0.072369
05:20:23|0.072369
05:20:24|0.072369
05:20:24|0.072369
05:20:25|0.072369
05:20:26|0.072369
05:20:28|0.072369
05:20:29|0.072369
05:20:29|0.072369
05:20:31|0.072369
05:20:32|0.072379
05:20:33|0.072378
05:20:35|0.072379
05:20:36|0.072392
05:20:37|0.072398
05:20:38|0.072399
05:20:39|0.072398
05:20:40|0.072398
05:20:41|0.072398
05:20:42|0.072398
05:20:43|0.072398
05:20:44|0.072398
05:20:45|0.072398
05:20:46|0.072398
05:20:47|0.072398
05:20:49|0.072398
05:20:50|0.072398
05:20:51|0.072398
05:20:52|0.072398
05:20:53|0.072398
05:20:54|0.072398
05:20:55|0.072398
05:20:57|0.072398
05:20:57|0.072398
05:20:59|0.072391
05:20:59|0.072391
05:21:01|0.072391
05:21:02|0.072391
05:21:03|0.072382
05:21:05|0.072382
05:21:05|0.072375
05:21:06|0.072375
05:21:08|0.072372
05:21:08|0.072372
05:21:10|0.072373
05:21:12|0.072386
05:21:13|0.072386
05:21:13|0.072391
05:21:14|0.072391
05:21:15|0.072391
05:21:16|0.072391
05:21:18|0.072391
05:21:19|0.072391
05:21:20|0.072391
05:21:21|0.072391
05:21:22|0.072391
05:21:23|0.072391
05:21:24|0.072395
05:21:25|0.072395
05:21:26|0.072395
05:21:27|0.072395
05:21:28|0.072395
05:21:29|0.072395
05:21:30|0.07239
05:21:32|0.07239
05:21:33|0.07239
05:21:33|0.07239
05:21:35|0.07239
05:21:35|0.07239
05:21:37|0.07239
05:21:38|0.07239
05:21:39|0.07239
05:21:41|0.07239
05:21:41|0.07239
05:21:43|0.07239
05:21:43|0.07238
05:21:45|0.07238
05:21:45|0.07238
05:21:47|0.07238
05:21:48|0.07238
05:21:50|0.07238
05:21:51|0.07238
05:21:51|0.07238
05:21:52|0.07238
05:21:53|0.07238
05:21:55|0.07238
05:21:55|0.07238
05:21:56|0.07238
05:21:57|0.07238
05:21:59|0.07238
05:22:00|0.07238
05:22:00|0.07238
05:22:01|0.07238
05:22:02|0.07238
05:22:03|0.07238
05:22:04|0.07238
05:22:06|0.07238
05:22:06|0.072365
05:22:07|0.072364
05:22:09|0.072364
05:22:10|0.072364
05:22:11|0.072364
05:22:11|0.072364
05:22:12|0.072364
05:22:14|0.072364
05:22:16|0.072364
05:22:16|0.072364
05:22:17|0.072364
05:22:18|0.072364
05:22:19|0.072364
05:22:20|0.072364
05:22:21|0.072364
05:22:22|0.072364
05:22:23|0.072364
05:22:24|0.072364
05:22:25|0.072376
05:22:26|0.072376
05:22:27|0.072376
05:22:28|0.072376
05:22:29|0.072376
05:22:31|0.072376
05:22:33|0.072376
05:22:34|0.072376
05:22:35|0.072376
05:22:36|0.072376
05:22:38|0.072376
05:22:39|0.072376
05:22:39|0.072377
05:22:42|0.072377
05:22:42|0.072377
05:22:44|0.072381
05:22:45|0.072384
05:22:45|0.072384
05:22:47|0.072384
05:22:48|0.072385
05:22:48|0.072384
05:22:51|0.072384
05:22:51|0.072384
05:22:52|0.072384
05:22:53|0.072384
05:22:54|0.072384
05:22:55|0.072384
05:22:56|0.072381
05:22:57|0.072381
05:22:58|0.072374
05:23:00|0.072374
05:23:00|0.072374
05:23:02|0.072374
05:23:03|0.072374
05:23:04|0.072374
05:23:05|0.072374
05:23:06|0.072374
05:23:07|0.072374
05:23:08|0.072374
05:23:10|0.072372
05:23:11|0.072372
05:23:12|0.072372
05:23:13|0.072373
05:23:14|0.072372
05:23:15|0.072372
05:23:16|0.072372
05:23:17|0.072372
05:23:18|0.072373
05:23:19|0.072372
05:23:20|0.072372
05:23:21|0.072372
05:23:22|0.072372
05:23:23|0.072372
05:23:24|0.072372
05:23:25|0.072363
05:23:26|0.072363
05:23:27|0.072363
05:23:28|0.072361
05:23:29|0.07236
05:23:30|0.072357
05:23:31|0.072357
05:23:33|0.072357
05:23:34|0.072357
05:23:35|0.072357
05:23:36|0.072357
05:23:37|0.072357
05:23:38|0.072357
05:23:38|0.072357
05:23:40|0.072357
05:23:42|0.072357
05:23:43|0.072357
05:23:43|0.072358
05:23:45|0.072363
05:23:45|0.072363
05:23:47|0.072363
05:23:48|0.072363
05:23:49|0.072363
05:23:51|0.072363
05:23:51|0.072363
05:23:52|0.072363
05:23:53|0.072363
05:23:54|0.072363
05:23:55|0.072363
05:23:56|0.072363
05:23:57|0.072364
05:23:58|0.072363
05:23:59|0.072363
05:24:00|0.072363
05:24:01|0.072363
05:24:02|0.072363
05:24:03|0.072363
05:24:04|0.072363
05:24:05|0.072364
05:24:06|0.072363
05:24:08|0.072355
05:24:09|0.07235
05:24:10|0.07235
05:24:11|0.07235
05:24:12|0.07235
05:24:12|0.07235
05:24:15|0.07235
05:24:15|0.07235
05:24:16|0.07235
05:24:18|0.07235
05:24:18|0.07235
05:24:20|0.07235
05:24:22|0.07235
05:24:22|0.07235
05:24:23|0.07235
05:24:24|0.07235
05:24:26|0.07235
05:24:27|0.07235
05:24:27|0.07235
05:24:29|0.07235
05:24:30|0.07235
05:24:30|0.07235
05:24:32|0.07235
05:24:34|0.072351
05:24:34|0.072351
05:24:35|0.07235
05:24:36|0.07235
05:24:37|0.07235
05:24:38|0.07235
05:24:39|0.07235
05:24:40|0.07235
05:24:41|0.07235
05:24:42|0.07235
05:24:44|0.07235
05:24:45|0.072351
05:24:46|0.072358
05:24:47|0.07237
05:24:49|0.07237
05:24:49|0.07237
05:24:50|0.07237
05:24:52|0.07237
05:24:53|0.07237
05:24:54|0.07237
05:24:56|0.07237
05:24:56|0.07237
05:24:58|0.07237
05:24:58|0.07237
05:24:59|0.07237
05:25:01|0.07237
05:25:02|0.07237
05:25:03|0.07237
05:25:04|0.07237
05:25:05|0.07237
05:25:06|0.07237
05:25:07|0.07237
05:25:08|0.07237
05:25:09|0.07237
05:25:10|0.07237
05:25:11|0.07237
05:25:13|0.07237
05:25:13|0.07237
05:25:14|0.072369
05:25:15|0.072369
05:25:17|0.072369
05:25:17|0.072369
05:25:18|0.072369
05:25:20|0.072369
05:25:20|0.072369
05:25:21|0.072369
05:25:22|0.072369
05:25:24|0.072369
05:25:24|0.072369
05:25:26|0.072369
05:25:27|0.072369
05:25:28|0.072369
05:25:29|0.072369
05:25:30|0.072369
05:25:31|0.072369
05:25:32|0.072369
05:25:34|0.072377
05:25:35|0.072377
05:25:36|0.072377
05:25:38|0.072377
05:25:39|0.072377
05:25:40|0.072377
05:25:40|0.072376
05:25:42|0.072376
05:25:43|0.072376
05:25:45|0.072376
05:25:45|0.072376
05:25:47|0.072376
05:25:48|0.072376
05:25:48|0.072376
05:25:50|0.072376
05:25:51|0.072376
05:25:52|0.072376
05:25:53|0.072376
05:25:53|0.072376
05:25:55|0.072376
05:25:56|0.072376
05:25:56|0.072376
05:25:59|0.072376
05:25:59|0.072376
05:26:00|0.072376
05:26:01|0.072376
05:26:02|0.072376
05:26:03|0.072376
05:26:04|0.072376
05:26:05|0.072376
05:26:06|0.072376
05:26:07|0.072376
05:26:08|0.072376
05:26:09|0.072376
05:26:10|0.072376
05:26:11|0.072376
05:26:12|0.072376
05:26:13|0.072376
05:26:15|0.072376
05:26:15|0.072377
05:26:17|0.072377
05:26:17|0.072377
05:26:18|0.072377
05:26:20|0.072378
05:26:21|0.072378
05:26:21|0.072378
05:26:23|0.072378
05:26:24|0.072377
05:26:25|0.072377
05:26:26|0.072377
05:26:26|0.072377
05:26:28|0.072377
05:26:28|0.072378
05:26:29|0.072377
05:26:31|0.072378
05:26:31|0.072378
05:26:33|0.072378
05:26:35|0.072378
05:26:36|0.072378
05:26:37|0.072381
05:26:39|0.072381
05:26:39|0.072381
05:26:40|0.072381
05:26:41|0.072381
05:26:42|0.072381
05:26:43|0.072382
05:26:44|0.072385
05:26:45|0.072385
05:26:46|0.072387
05:26:47|0.0724
05:26:48|0.072412
05:26:49|0.072412
05:26:50|0.072413
05:26:51|0.072413
05:26:53|0.072414
05:26:54|0.072414
05:26:55|0.072414
05:26:56|0.072414
05:26:57|0.072426
05:26:58|0.072426
05:26:59|0.072428
05:27:00|0.072431
05:27:02|0.072432
05:27:02|0.072432
05:27:03|0.072432
05:27:05|0.072432
05:27:06|0.072432
05:27:06|0.072432
05:27:07|0.072431
05:27:09|0.072431
05:27:10|0.072431
05:27:11|0.072431
05:27:13|0.072431
05:27:13|0.072431
05:27:14|0.072431
05:27:15|0.072431
05:27:16|0.072431
05:27:17|0.072431
05:27:18|0.072426
05:27:19|0.072425
05:27:21|0.072425
05:27:21|0.072425
05:27:23|0.072425
05:27:24|0.072425
05:27:25|0.072425
05:27:26|0.072426
05:27:27|0.072425
05:27:28|0.072425
05:27:29|0.072425
05:27:30|0.072425
05:27:31|0.072425
05:27:32|0.072425
05:27:33|0.072425
05:27:34|0.072425
05:27:35|0.072425
05:27:37|0.072425
05:27:39|0.072425
05:27:39|0.072425
05:27:41|0.072425
05:27:43|0.072425
05:27:43|0.072425
05:27:45|0.072425
05:27:46|0.072425
05:27:47|0.072425
05:27:49|0.072414
05:27:49|0.072414
05:27:50|0.072414
05:27:51|0.072414
05:27:52|0.072414
05:27:53|0.072414
05:27:55|0.072414
05:27:56|0.072414
05:27:57|0.072414
05:27:58|0.072414
05:27:59|0.072414
05:28:00|0.072413
05:28:01|0.072413
05:28:02|0.072414
05:28:03|0.072414
05:28:04|0.072414
05:28:05|0.072414
05:28:06|0.072414
05:28:07|0.072414
05:28:08|0.072414
05:28:09|0.072413
05:28:10|0.072413
05:28:12|0.072414
05:28:13|0.072414
05:28:14|0.072414
05:28:15|0.072414
05:28:17|0.072413
05:28:17|0.072413
05:28:19|0.072414
05:28:20|0.072414
05:28:20|0.072419
05:28:21|0.072419
05:28:23|0.072419
05:28:24|0.072418
05:28:24|0.072418
05:28:26|0.072419
05:28:26|0.072418
05:28:28|0.072418
05:28:28|0.072419
05:28:29|0.072419
05:28:30|0.072418
05:28:31|0.072419
05:28:33|0.072419
05:28:34|0.072419
05:28:35|0.072419
05:28:36|0.072419
05:28:37|0.072427
05:28:38|0.072427
05:28:40|0.072427
05:28:40|0.072435
05:28:41|0.072435
05:28:43|0.072435
05:28:44|0.072435
05:28:45|0.072436
05:28:46|0.072436
05:28:47|0.072436
05:28:48|0.072436
05:28:49|0.072429
05:28:51|0.072428
05:28:51|0.072428
05:28:52|0.072428
05:28:53|0.072424
05:28:55|0.072424
05:28:56|0.072424
05:28:57|0.072424
05:28:58|0.072424
05:28:59|0.072424
05:29:00|0.072424
05:29:01|0.072424
05:29:02|0.072424
05:29:03|0.072424
05:29:04|0.072424
05:29:05|0.072423
05:29:06|0.072423
05:29:07|0.072423
05:29:08|0.072423
05:29:09|0.072423
05:29:10|0.072422
05:29:11|0.072422
05:29:12|0.07242
05:29:13|0.072419
05:29:15|0.072419
05:29:16|0.072413
05:29:17|0.072413
05:29:18|0.072413
05:29:19|0.072413
05:29:21|0.072413
05:29:21|0.072413
05:29:22|0.072413
05:29:23|0.072413
05:29:24|0.072413
05:29:25|0.072414
05:29:26|0.072414
05:29:27|0.072414
05:29:29|0.072414
05:29:30|0.072413
05:29:31|0.072413
05:29:31|0.072413
05:29:32|0.072413
05:29:34|0.072413
05:29:35|0.072413
05:29:36|0.072413
05:29:37|0.072413
05:29:39|0.072413
05:29:40|0.072413
05:29:42|0.072413
05:29:43|0.072413
05:29:43|0.072413
05:29:46|0.072414
05:29:46|0.072414
05:29:48|0.072413
05:29:49|0.072413
05:29:50|0.072413
05:29:50|0.072413
05:29:52|0.072413
05:29:53|0.072413
05:29:54|0.072414
05:29:55|0.072414
05:29:57|0.072414
05:29:58|0.072406
05:29:59|0.072405
05:30:00|0.072406
05:30:01|0.072405
05:30:02|0.072399
05:30:03|0.072399
05:30:05|0.072399
05:30:06|0.072399
05:30:07|0.072399
05:30:09|0.072399
05:30:09|0.072399
05:30:10|0.0724
05:30:12|0.072399
05:30:12|0.072399
05:30:14|0.072399
05:30:14|0.072399
05:30:15|0.0724
05:30:16|0.0724
05:30:17|0.0724
05:30:19|0.0724
05:30:20|0.0724
05:30:20|0.0724
05:30:22|0.072408
05:30:22|0.072419
05:30:23|0.072425
05:30:24|0.072425
05:30:26|0.072425
05:30:26|0.072425
05:30:28|0.072425
05:30:28|0.072425
05:30:30|0.072425
05:30:31|0.072425
05:30:32|0.072425
05:30:33|0.072425
05:30:34|0.072425
05:30:35|0.072425
05:30:36|0.072425
05:30:37|0.072425
05:30:39|0.072425
05:30:40|0.072425
05:30:41|0.072425
05:30:42|0.072425
05:30:43|0.072425
05:30:45|0.072425
05:30:46|0.072425
05:30:47|0.072425
05:30:48|0.072416
05:30:49|0.072416
05:30:50|0.072416
05:30:51|0.072416
05:30:53|0.072416
05:30:54|0.072417
05:30:55|0.072417
05:30:57|0.072417
05:30:58|0.072417
05:30:59|0.072417
05:31:00|0.072417
05:31:01|0.072417
05:31:02|0.072417
05:31:03|0.072417
05:31:04|0.072417
05:31:05|0.072417
05:31:06|0.072417
05:31:07|0.072424
05:31:08|0.072424
05:31:09|0.072424
05:31:11|0.072424
05:31:11|0.072424
05:31:12|0.072424
05:31:13|0.072424
05:31:14|0.072424
05:31:16|0.072424
05:31:17|0.072424
05:31:17|0.072424
05:31:18|0.072424
05:31:19|0.072424
05:31:21|0.072424
05:31:22|0.072432
05:31:22|0.072432
05:31:24|0.072432
05:31:25|0.072432
05:31:26|0.072432
05:31:26|0.072432
05:31:28|0.072432
05:31:28|0.072432
05:31:29|0.072432
05:31:31|0.072432
05:31:31|0.072432
05:31:32|0.072432
05:31:33|0.072432
05:31:34|0.072432
05:31:36|0.072432
05:31:36|0.072432
05:31:38|0.072432
05:31:39|0.072432
05:31:40|0.072432
05:31:41|0.072432
05:31:42|0.072432
05:31:43|0.072432
05:31:44|0.072432
05:31:45|0.072432
05:31:46|0.072433
05:31:47|0.072439
05:31:49|0.072439
05:31:50|0.072439
05:31:51|0.072439
05:31:52|0.07244
05:31:53|0.07244
05:31:54|0.07244
05:31:55|0.07244
05:31:56|0.072441
05:31:57|0.072441
05:31:58|0.072441
05:31:59|0.07244
05:32:00|0.07244
05:32:01|0.07244
05:32:03|0.072441
05:32:03|0.072441
05:32:04|0.072441
05:32:06|0.072441
05:32:07|0.072441
05:32:07|0.072441
05:32:08|0.072441
05:32:09|0.07244
05:32:10|0.072434
05:32:12|0.072428
05:32:13|0.072427
05:32:13|0.072427
05:32:15|0.072427
05:32:16|0.072427
05:32:17|0.072427
05:32:18|0.072427
05:32:19|0.072427
05:32:19|0.072427
05:32:21|0.072427
05:32:21|0.072427
05:32:22|0.072427
05:32:23|0.072427
05:32:25|0.072428
05:32:25|0.072427
05:32:26|0.072427
05:32:27|0.072427
05:32:29|0.072427
05:32:29|0.072427
05:32:30|0.072427
05:32:31|0.072427
05:32:32|0.072427
05:32:33|0.072427
05:32:35|0.072427
05:32:35|0.072426
05:32:36|0.072426
05:32:37|0.072426
05:32:39|0.072426
05:32:41|0.072426
05:32:41|0.072426
05:32:43|0.072426
05:32:45|0.072426
05:32:46|0.072426
05:32:47|0.072426
05:32:48|0.072426
05:32:49|0.072426
05:32:50|0.072426
05:32:51|0.072426
05:32:52|0.072426
05:32:53|0.072426
05:32:54|0.072426
05:32:55|0.072426
05:32:56|0.072426
05:32:58|0.072426
05:32:59|0.072426
05:33:00|0.072426
05:33:01|0.072426
05:33:03|0.072425
05:33:03|0.072425
05:33:04|0.072425
05:33:05|0.072425
05:33:06|0.072425
05:33:07|0.072425
05:33:09|0.072426
05:33:10|0.072426
05:33:11|0.072426
05:33:12|0.07244
05:33:13|0.07244
05:33:14|0.07244
05:33:15|0.07244
05:33:16|0.07244
05:33:17|0.072434
05:33:18|0.072434
05:33:20|0.072434
05:33:20|0.072434
05:33:21|0.072434
05:33:23|0.072434
05:33:23|0.072434
05:33:25|0.072434
05:33:27|0.072434
05:33:27|0.072434
05:33:28|0.072434
05:33:30|0.072422
05:33:30|0.072422
05:33:32|0.072422
05:33:32|0.072422
05:33:33|0.072421
05:33:34|0.072421
05:33:36|0.072424
05:33:37|0.072428
05:33:38|0.072428
05:33:39|0.072428
05:33:40|0.072428
05:33:41|0.072428
05:33:43|0.072429
05:33:43|0.072429
05:33:44|0.072429
05:33:45|0.072429
05:33:47|0.072429
05:33:47|0.072429
05:33:49|0.07243
05:33:51|0.072429
05:33:51|0.07243
05:33:53|0.07243
05:33:53|0.07243
05:33:54|0.07243
05:33:56|0.07243
05:33:57|0.07243
05:33:58|0.07243
05:33:58|0.07243
05:34:00|0.07243
05:34:01|0.07243
05:34:01|0.072429
05:34:03|0.072429
05:34:03|0.072429
05:34:05|0.072429
05:34:05|0.072426
05:34:07|0.072426
05:34:08|0.072426
05:34:09|0.072426
05:34:10|0.072426
05:34:10|0.072426
05:34:12|0.072426
05:34:13|0.072423
05:34:14|0.072423
05:34:15|0.072426
05:34:16|0.072425
05:34:17|0.072426
05:34:19|0.072426
05:34:20|0.072426
05:34:20|0.072426
05:34:21|0.072426
05:34:23|0.072426
05:34:24|0.072426
05:34:24|0.072426
05:34:26|0.072426
05:34:26|0.072426
05:34:28|0.072426
05:34:28|0.072426
05:34:30|0.072426
05:34:31|0.072426
05:34:32|0.072426
05:34:32|0.072426
05:34:34|0.072426
05:34:34|0.072426
05:34:36|0.072425
05:34:37|0.072426
05:34:37|0.072425
05:34:39|0.072425
05:34:40|0.072425
05:34:41|0.072425
05:34:42|0.072425
05:34:43|0.072425
05:34:43|0.072425
05:34:46|0.072425
05:34:46|0.072425
05:34:47|0.072425
05:34:48|0.072425
05:34:49|0.072425
05:34:50|0.072425
05:34:51|0.072419
05:34:52|0.072419
05:34:53|0.072419
05:34:54|0.072419
05:34:55|0.072418
05:34:56|0.072418
05:34:57|0.072418
05:34:59|0.072414
05:35:00|0.072414
05:35:01|0.072414
05:35:03|0.072414
05:35:03|0.072414
05:35:05|0.072414
05:35:06|0.072414
05:35:07|0.072414
05:35:09|0.072414
05:35:09|0.072407
05:35:10|0.072407
05:35:11|0.072402
05:35:12|0.072402
05:35:13|0.072401
05:35:15|0.072401
05:35:16|0.072401
05:35:17|0.072401
05:35:18|0.072391
05:35:19|0.072385
05:35:21|0.07238
05:35:21|0.07238
05:35:22|0.072381
05:35:23|0.072385
05:35:24|0.072385
05:35:25|0.072385
05:35:26|0.072385
05:35:27|0.072385
05:35:28|0.072385
05:35:29|0.072384
05:35:30|0.072384
05:35:31|0.072384
05:35:32|0.072384
05:35:33|0.072384
05:35:34|0.072384
05:35:35|0.072384
05:35:36|0.072385
05:35:38|0.072384
05:35:39|0.072384
05:35:39|0.072384
05:35:40|0.072384
05:35:41|0.072384
05:35:44|0.072384
05:35:44|0.072384
05:35:46|0.072376
05:35:47|0.072376
05:35:48|0.072376
05:35:49|0.072376
05:35:50|0.072376
05:35:51|0.072376
05:35:53|0.072376
05:35:53|0.072376
05:35:54|0.072376
05:35:55|0.072376
05:35:56|0.072376
05:35:58|0.072376
05:36:00|0.072376
05:36:00|0.072376
05:36:01|0.072377
05:36:02|0.072377
05:36:04|0.072376
05:36:05|0.072376
05:36:05|0.072376
05:36:06|0.072371
05:36:07|0.072336
05:36:08|0.072328
05:36:09|0.072329
05:36:11|0.072329
05:36:12|0.072329
05:36:13|0.072335
05:36:14|0.072336
05:36:15|0.072336
05:36:17|0.072339
05:36:17|0.072339
05:36:19|0.072339
05:36:19|0.072339
05:36:21|0.072338
05:36:21|0.072339
05:36:22|0.072339
05:36:24|0.072339
05:36:25|0.072343
05:36:25|0.072349
05:36:27|0.072356
05:36:28|0.072356
05:36:28|0.072356
05:36:29|0.072356
05:36:31|0.072356
05:36:31|0.072351
05:36:32|0.072348
05:36:34|0.072348
05:36:34|0.072348
05:36:36|0.072346
05:36:36|0.072346
05:36:39|0.07234
05:36:39|0.07234
05:36:40|0.07234
05:36:41|0.07234
05:36:42|0.072341
05:36:43|0.07234
05:36:44|0.07234
05:36:46|0.07234
05:36:47|0.07234
05:36:48|0.07234
05:36:50|0.07234
05:36:50|0.07234
05:36:51|0.07234
05:36:53|0.07234
05:36:54|0.07234
05:36:55|0.07235
05:36:56|0.07235
05:36:57|0.07235
05:36:58|0.07235
05:36:59|0.07235
05:37:00|0.07235
05:37:01|0.07235
05:37:02|0.07235
05:37:04|0.07235
05:37:05|0.072335
05:37:06|0.072335
05:37:07|0.072335
05:37:08|0.072335
05:37:09|0.072335
05:37:10|0.072335
05:37:11|0.072335
05:37:12|0.072335
05:37:14|0.072335
05:37:14|0.072336
05:37:15|0.072344
05:37:16|0.072344
05:37:18|0.072344
05:37:18|0.072344
05:37:19|0.072344
05:37:21|0.072344
05:37:21|0.072343
05:37:23|0.072343
05:37:24|0.072343
05:37:25|0.072343
05:37:26|0.072343
05:37:26|0.072339
05:37:28|0.072339
05:37:28|0.07234
05:37:29|0.07234
05:37:30|0.07234
05:37:31|0.07234
05:37:32|0.07234
05:37:33|0.07234
05:37:35|0.07234
05:37:35|0.07234
05:37:36|0.07234
05:37:38|0.07234
05:37:39|0.07234
05:37:40|0.07234
05:37:41|0.07234
05:37:42|0.07234
05:37:43|0.07234
05:37:44|0.07234
05:37:45|0.07234
05:37:46|0.07234
05:37:48|0.07234
05:37:48|0.07234
05:37:49|0.07234
05:37:50|0.07234
05:37:51|0.07234
05:37:52|0.07234
05:37:54|0.07234
05:37:55|0.07234
05:37:56|0.07234
05:37:57|0.07234
05:37:57|0.07234
05:37:58|0.072344
05:37:59|0.072344
05:38:01|0.072344
05:38:02|0.072344
05:38:03|0.072344
05:38:04|0.072344
05:38:05|0.072349
05:38:06|0.07235
05:38:07|0.07235
05:38:08|0.07235
05:38:09|0.072357
05:38:10|0.072357
05:38:11|0.072362
05:38:12|0.072363
05:38:13|0.072363
05:38:14|0.072363
05:38:16|0.072363
05:38:17|0.072363
05:38:18|0.072363
05:38:18|0.072363
05:38:20|0.072363
05:38:20|0.072363
05:38:21|0.072363
05:38:23|0.072363
05:38:24|0.072362
05:38:25|0.072362
05:38:26|0.072363
05:38:27|0.072363
05:38:28|0.072363
05:38:29|0.072363
05:38:29|0.072363
05:38:31|0.072363
05:38:33|0.072364
05:38:36|0.072364
05:38:37|0.072363
05:38:38|0.072363
05:38:39|0.072363
05:38:40|0.072363
05:38:41|0.072364
05:38:42|0.072364
05:38:43|0.072364
05:38:45|0.072364
05:38:46|0.072364
05:38:46|0.072364
05:38:47|0.072364
05:38:49|0.072364
05:38:50|0.072364
05:38:50|0.072364
05:38:53|0.072364
05:38:53|0.072364
05:38:55|0.072364
05:38:56|0.072363
05:38:57|0.072363
05:38:59|0.072363
05:38:59|0.072363
05:39:00|0.072363
05:39:01|0.072363
05:39:02|0.072363
05:39:03|0.072363
05:39:05|0.072364
05:39:07|0.072367
05:39:07|0.072367
05:39:09|0.072367
05:39:09|0.072367
05:39:11|0.072367
05:39:12|0.072367
05:39:13|0.072366
05:39:15|0.072366
05:39:15|0.072367
05:39:16|0.072366
05:39:18|0.072367
05:39:19|0.072366
05:39:19|0.072366
05:39:21|0.072366
05:39:22|0.072366
05:39:22|0.072367
05:39:24|0.072367
05:39:24|0.072366
05:39:26|0.072366
05:39:27|0.072366
05:39:28|0.072367
05:39:28|0.072367
05:39:30|0.072367
05:39:31|0.072367
05:39:31|0.072367
05:39:33|0.072367
05:39:33|0.072367
05:39:35|0.072367
05:39:36|0.072367
05:39:36|0.072367
05:39:37|0.072367
05:39:39|0.072367
05:39:41|0.072367
05:39:41|0.072367
05:39:42|0.072367
05:39:43|0.072367
05:39:45|0.072367
05:39:45|0.072366
05:39:46|0.072366
05:39:48|0.072366
05:39:49|0.072366
05:39:50|0.072366
05:39:51|0.072366
05:39:52|0.072366
05:39:53|0.072367
05:39:54|0.072366
05:39:56|0.072366
05:39:57|0.072367
05:39:59|0.072367
05:39:59|0.072367
05:40:00|0.072367
05:40:01|0.072367
05:40:02|0.072367
05:40:03|0.072368
05:40:05|0.072373
05:40:05|0.072374
05:40:07|0.072374
05:40:08|0.072374
05:40:09|0.072374
05:40:10|0.072374
05:40:10|0.072376
05:40:12|0.072377
05:40:13|0.072377
05:40:14|0.072377
05:40:15|0.072377
05:40:15|0.072381
05:40:17|0.072381
05:40:17|0.072381
05:40:19|0.072381
05:40:19|0.072381
05:40:20|0.072381
05:40:22|0.072381
05:40:22|0.072382
05:40:24|0.072382
05:40:25|0.072382
05:40:26|0.072382
05:40:26|0.072382
05:40:28|0.072383
05:40:29|0.072383
05:40:29|0.072383
05:40:31|0.072383
05:40:31|0.072382
05:40:32|0.072382
05:40:33|0.072382
05:40:35|0.072383
05:40:36|0.072383
05:40:37|0.072383
05:40:38|0.072383
05:40:38|0.072383
05:40:39|0.072383
05:40:41|0.072383
05:40:42|0.072383
05:40:42|0.072383
05:40:44|0.072384
05:40:44|0.072384
05:40:46|0.072387
05:40:48|0.072387
05:40:48|0.072387
05:40:50|0.072387
05:40:52|0.072387
05:40:53|0.072387
05:40:54|0.072387
05:40:54|0.072387
05:40:56|0.072387
05:40:57|0.072387
05:40:59|0.072387
05:40:59|0.072387
05:41:00|0.072387
05:41:01|0.072386
05:41:02|0.072386
05:41:04|0.072386
05:41:05|0.072386
05:41:06|0.072386
05:41:07|0.072386
05:41:08|0.072386
05:41:08|0.072386
05:41:10|0.072386
05:41:10|0.072387
05:41:11|0.072387
05:41:13|0.072387
05:41:13|0.072384
05:41:15|0.072384
05:41:16|0.072384
05:41:17|0.072384
05:41:18|0.072384
05:41:19|0.072384
05:41:20|0.072384
05:41:20|0.072384
05:41:22|0.072384
05:41:22|0.072372
05:41:24|0.072372
05:41:24|0.072372
05:41:25|0.072372
05:41:26|0.072372
05:41:28|0.072372
05:41:29|0.072372
05:41:29|0.072372
05:41:30|0.072372
05:41:32|0.072372
05:41:33|0.072385
05:41:34|0.072385
05:41:35|0.072389
05:41:35|0.072395
05:41:36|0.072396
05:41:37|0.072396
05:41:39|0.072396
05:41:39|0.072395
05:41:41|0.072396
05:41:41|0.072396
05:41:43|0.072395
05:41:44|0.072394
05:41:45|0.072394
05:41:46|0.072395
05:41:47|0.072394
05:41:48|0.072394
05:41:50|0.072395
05:41:50|0.072395
05:41:52|0.072395
05:41:53|0.072395
05:41:54|0.072395
05:41:56|0.072395
05:41:56|0.072395
05:41:57|0.072394
05:41:58|0.072395
05:42:00|0.072395
05:42:01|0.072395
05:42:02|0.072395
05:42:03|0.072394
05:42:04|0.072394
05:42:05|0.072394
05:42:06|0.072394
05:42:07|0.072394
05:42:08|0.072394
05:42:10|0.072394
05:42:10|0.072394
05:42:11|0.072394
05:42:12|0.072394
05:42:13|0.072394
05:42:14|0.072394
05:42:16|0.072394
05:42:17|0.072394
05:42:17|0.072394
05:42:18|0.072394
05:42:19|0.072394
05:42:20|0.072394
05:42:22|0.072394
05:42:22|0.072394
05:42:23|0.072394
05:42:25|0.072394
05:42:26|0.072394
05:42:28|0.072394
05:42:29|0.072394
05:42:30|0.072394
05:42:31|0.072394
05:42:32|0.072394
05:42:33|0.072394
05:42:35|0.07239
05:42:35|0.072389
05:42:37|0.072389
05:42:37|0.072389
05:42:38|0.072379
05:42:39|0.072379
05:42:40|0.072379
05:42:42|0.072379
05:42:43|0.072378
05:42:43|0.072378
05:42:44|0.072376
05:42:45|0.072376
05:42:47|0.072376
05:42:48|0.072376
05:42:49|0.072366
05:42:49|0.072366
05:42:50|0.072362
05:42:52|0.072362
05:42:53|0.072362
05:42:54|0.072357
05:42:55|0.072357
05:42:57|0.072358
05:42:58|0.072358
05:42:58|0.072358
05:42:59|0.072356
05:43:01|0.072344
05:43:01|0.072345
05:43:03|0.072345
05:43:04|0.072344
05:43:04|0.072344
05:43:06|0.072344
05:43:07|0.072344
05:43:07|0.072344
05:43:08|0.072344
05:43:09|0.072344
05:43:10|0.072342
05:43:11|0.072342
05:43:12|0.072342
05:43:13|0.072342
05:43:15|0.072343
05:43:16|0.072343
05:43:17|0.072343
05:43:17|0.072356
05:43:19|0.072356
05:43:20|0.072356
05:43:21|0.072355
05:43:22|0.072355
05:43:23|0.072355
05:43:25|0.072355
05:43:26|0.072341
05:43:27|0.072341
05:43:28|0.072341
05:43:29|0.072341
05:43:30|0.072341
05:43:31|0.072341
05:43:32|0.072341
05:43:33|0.072341
05:43:34|0.072341
05:43:35|0.07234
05:43:37|0.072341
05:43:37|0.072341
05:43:38|0.072341
05:43:39|0.072341
05:43:41|0.072336
05:43:41|0.072336
05:43:43|0.072335
05:43:44|0.07233
05:43:46|0.072322
05:43:47|0.072322
05:43:48|0.072322
05:43:49|0.072322
05:43:50|0.072322
05:43:51|0.072322
05:43:51|0.072323
05:43:54|0.072323
05:43:55|0.07234
05:43:55|0.07234
05:43:57|0.07234
05:43:58|0.07234
05:43:59|0.07234
05:44:00|0.07234
05:44:01|0.07234
05:44:01|0.07234
05:44:03|0.072341
05:44:04|0.072341
05:44:06|0.072341
05:44:07|0.072349
05:44:08|0.072349
05:44:09|0.072351
05:44:10|0.072351
05:44:11|0.072335
05:44:12|0.072335
05:44:13|0.072335
05:44:15|0.072336
05:44:15|0.072336
05:44:17|0.072335
05:44:17|0.072335
05:44:18|0.072335
05:44:19|0.072348
05:44:20|0.072349
05:44:21|0.072354
05:44:23|0.072354
05:44:24|0.072354
05:44:25|0.072354
05:44:26|0.072354
05:44:26|0.072354
05:44:28|0.072354
05:44:28|0.072354
05:44:30|0.072354
05:44:30|0.072354
05:44:31|0.072345
05:44:32|0.072345
05:44:33|0.072345
05:44:34|0.072345
05:44:35|0.072345
05:44:37|0.072343
05:44:39|0.072344
05:44:39|0.072354
05:44:40|0.072374
05:44:42|0.072363
05:44:42|0.072358
05:44:44|0.072358
05:44:45|0.072358
05:44:45|0.072358
05:44:46|0.072358
05:44:47|0.072358
05:44:48|0.072359
05:44:51|0.072363
05:44:51|0.072363
05:44:52|0.072363
05:44:54|0.072365
05:44:55|0.072364
05:44:56|0.072364
05:44:57|0.072364
05:44:58|0.072363
05:44:59|0.072363
05:45:01|0.072359
05:45:02|0.072375
05:45:03|0.072375
05:45:04|0.072375
05:45:05|0.072337
05:45:06|0.072337
05:45:07|0.072336
05:45:08|0.072343
05:45:09|0.072332
05:45:10|0.072332
05:45:11|0.072332
05:45:13|0.072332
05:45:13|0.072332
05:45:15|0.072332
05:45:16|0.072329
05:45:17|0.072329
05:45:18|0.072324
05:45:19|0.072324
05:45:20|0.072324
05:45:22|0.072324
05:45:23|0.072318
05:45:25|0.072312
05:45:25|0.072307
05:45:26|0.072307
05:45:27|0.0723
05:45:28|0.0723
05:45:30|0.0723
05:45:30|0.0723
05:45:31|0.072296
05:45:32|0.072296
05:45:33|0.072296
05:45:35|0.072297
05:45:36|0.072297
05:45:37|0.072297
05:45:38|0.072297
05:45:38|0.072297
05:45:39|0.072297
05:45:40|0.072297
05:45:41|0.072297
05:45:42|0.072297
05:45:43|0.072297
05:45:44|0.072297
05:45:46|0.072297
05:45:47|0.072297
05:45:47|0.072297
05:45:48|0.072297
05:45:50|0.072297
05:45:51|0.072297
05:45:52|0.072297
05:45:53|0.072305
05:45:54|0.072305
05:45:55|0.072305
05:45:57|0.072305
05:45:58|0.072305
05:45:59|0.072305
05:46:01|0.072305
05:46:02|0.072305
05:46:03|0.072305
05:46:05|0.072304
05:46:06|0.072304
05:46:07|0.072304
05:46:08|0.072304
05:46:09|0.072304
05:46:10|0.072304
05:46:11|0.072304
05:46:13|0.072304
05:46:14|0.072304
05:46:15|0.072306
05:46:16|0.072314
05:46:17|0.072314
05:46:18|0.072314
05:46:19|0.072314
05:46:20|0.072314
05:46:21|0.072314
05:46:22|0.072314
05:46:23|0.072314
05:46:24|0.072315
05:46:25|0.072315
05:46:26|0.072315
05:46:27|0.072321
05:46:28|0.072321
05:46:29|0.072321
05:46:30|0.072321
05:46:32|0.072321
05:46:33|0.072321
05:46:33|0.072321
05:46:35|0.07232
05:46:36|0.07232
05:46:37|0.07232
05:46:38|0.07232
05:46:39|0.072318
05:46:40|0.072323
05:46:41|0.072323
05:46:42|0.072323
05:46:43|0.072323
05:46:44|0.072323
05:46:45|0.072331
05:46:46|0.072331
05:46:47|0.072331
05:46:49|0.072328
05:46:50|0.072328
05:46:51|0.072328
05:46:52|0.072328
05:46:53|0.072328
05:46:54|0.072328
05:46:55|0.072328
05:46:57|0.072328
05:46:58|0.072328
05:47:00|0.072328
05:47:02|0.072329
05:47:02|0.072329
05:47:03|0.072329
05:47:05|0.072329
05:47:07|0.072329
05:47:07|0.072329
05:47:08|0.072329
05:47:09|0.072329
05:47:10|0.072329
05:47:11|0.072331
05:47:12|0.072331
05:47:13|0.072332
05:47:15|0.072331
05:47:16|0.072331
05:47:17|0.072331
05:47:17|0.072331
05:47:19|0.072331
05:47:19|0.072326
05:47:20|0.072326
05:47:22|0.072326
05:47:23|0.072326
05:47:24|0.072326
05:47:25|0.072327
05:47:26|0.072327
05:47:27|0.072327
05:47:29|0.072327
05:47:29|0.072323
05:47:30|0.072323
05:47:31|0.072323
05:47:32|0.072323
05:47:33|0.072324
05:47:34|0.072324
05:47:35|0.072324
05:47:36|0.072324
05:47:37|0.072324
05:47:38|0.072324
05:47:39|0.072324
05:47:40|0.072324
05:47:41|0.072324
05:47:42|0.072333
05:47:43|0.072337
05:47:45|0.072338
05:47:45|0.072338
05:47:47|0.072338
05:47:48|0.072338
05:47:48|0.07234
05:47:50|0.072339
05:47:51|0.072339
05:47:51|0.072339
05:47:52|0.072339
05:47:54|0.072339
05:47:55|0.072337
05:47:56|0.072337
05:47:57|0.072337
05:47:58|0.072337
05:48:00|0.072334
05:48:00|0.072334
05:48:01|0.072334
05:48:02|0.072335
05:48:04|0.072335
05:48:05|0.072335
05:48:07|0.072335
05:48:07|0.072335
05:48:08|0.072335
05:48:09|0.072335
05:48:10|0.072335
05:48:11|0.072335
05:48:13|0.072334
05:48:13|0.072334
05:48:14|0.072334
05:48:16|0.072334
05:48:16|0.072334
05:48:18|0.072334
05:48:19|0.072334
05:48:19|0.072334
05:48:20|0.072334
05:48:23|0.072334
05:48:23|0.072334
05:48:24|0.072334
05:48:25|0.072334
05:48:26|0.072334
05:48:27|0.072334
05:48:28|0.072333
05:48:29|0.072333
05:48:30|0.072333
05:48:32|0.072333
05:48:33|0.072333
05:48:34|0.072333
05:48:35|0.072333
05:48:36|0.072333
05:48:37|0.072333
05:48:38|0.072333
05:48:39|0.072333
05:48:40|0.072333
05:48:41|0.072334
05:48:42|0.072334
05:48:43|0.072334
05:48:44|0.072334
05:48:45|0.072334
05:48:47|0.072334
05:48:48|0.072333
05:48:49|0.072333
05:48:50|0.072333
05:48:51|0.072333
05:48:52|0.072333
05:48:53|0.072333
05:48:54|0.072333
05:48:55|0.072333
05:48:56|0.072333
05:48:58|0.072333
05:48:58|0.072333
05:48:59|0.072333
05:49:01|0.072333
05:49:03|0.072333
05:49:04|0.072333
05:49:05|0.072333
05:49:06|0.072333
05:49:07|0.072333
05:49:08|0.072333
05:49:09|0.072333
05:49:10|0.072333
05:49:11|0.072333
05:49:12|0.072333
05:49:13|0.072333
05:49:14|0.072333
05:49:15|0.072333
05:49:16|0.072333
05:49:18|0.072334
05:49:18|0.072334
05:49:19|0.072334
05:49:20|0.072334
05:49:22|0.072334
05:49:23|0.072346
05:49:24|0.072346
05:49:24|0.072346
05:49:26|0.072346
05:49:26|0.072346
05:49:28|0.072346
05:49:29|0.072346
05:49:30|0.072346
05:49:30|0.072346
05:49:32|0.072346
05:49:32|0.072346
05:49:33|0.072347
05:49:34|0.072347
05:49:36|0.072346
05:49:37|0.072346
05:49:38|0.072346
05:49:39|0.072346
05:49:40|0.072346
05:49:41|0.072346
05:49:42|0.072346
05:49:43|0.072347
05:49:44|0.072347
05:49:45|0.072347
05:49:46|0.072347
05:49:47|0.072346
05:49:48|0.072347
05:49:49|0.07235
05:49:50|0.072352
05:49:51|0.072352
05:49:52|0.072359
05:49:53|0.072359
05:49:54|0.072359
05:49:56|0.07236
05:49:56|0.07236
05:49:58|0.07236
05:49:58|0.072359
05:50:00|0.072359
05:50:01|0.072359
05:50:02|0.072359
05:50:04|0.072359
05:50:04|0.072359
05:50:05|0.072359
05:50:07|0.07236
05:50:08|0.07236
05:50:09|0.07236
05:50:10|0.072366
05:50:11|0.072366
05:50:13|0.072366
05:50:13|0.072366
05:50:14|0.072366
05:50:16|0.072366
05:50:17|0.072366
05:50:18|0.072366
05:50:19|0.072366
05:50:20|0.072366
05:50:21|0.072366
05:50:22|0.072366
05:50:23|0.072366
05:50:24|0.072365
05:50:25|0.072365
05:50:26|0.072365
05:50:27|0.072365
05:50:28|0.072366
05:50:29|0.072366
05:50:30|0.072366
05:50:31|0.072366
05:50:32|0.072366
05:50:33|0.072366
05:50:34|0.07236
05:50:35|0.07236
05:50:36|0.07236
05:50:37|0.07236
05:50:38|0.072339
05:50:39|0.072339
05:50:40|0.072338
05:50:41|0.072338
05:50:42|0.072338
05:50:43|0.072338
05:50:44|0.072338
05:50:45|0.072338
05:50:46|0.072339
05:50:47|0.072339
05:50:48|0.072339
05:50:49|0.072339
05:50:50|0.072339
05:50:51|0.072338
05:50:52|0.072338
05:50:53|0.072338
05:50:55|0.072338
05:50:56|0.072338
05:50:58|0.072338
05:50:58|0.072338
05:50:59|0.072338
05:51:01|0.072338
05:51:03|0.072338
05:51:03|0.072338
05:51:04|0.072339
05:51:05|0.072339
05:51:06|0.072339
05:51:08|0.072335
05:51:09|0.072335
05:51:11|0.072336
05:51:11|0.072336
05:51:12|0.072336
05:51:13|0.072336
05:51:14|0.072336
05:51:15|0.072336
05:51:16|0.072335
05:51:18|0.072335
05:51:20|0.072335
05:51:20|0.072336
05:51:22|0.072335
05:51:24|0.072335
05:51:24|0.072335
05:51:25|0.072335
05:51:26|0.072336
05:51:27|0.072335
05:51:28|0.072335
05:51:29|0.072323
05:51:30|0.072323
05:51:31|0.072323
05:51:32|0.072323
05:51:33|0.072323
05:51:34|0.072323
05:51:35|0.072324
05:51:36|0.072323
05:51:37|0.072323
05:51:38|0.072323
05:51:39|0.072323
05:51:40|0.072323
05:51:41|0.072323
05:51:42|0.072323
05:51:43|0.072323
05:51:44|0.072323
05:51:45|0.072323
05:51:46|0.072323
05:51:47|0.072323
05:51:48|0.072323
05:51:49|0.072323
05:51:50|0.072323
05:51:51|0.072323
05:51:52|0.072323
05:51:53|0.072334
05:51:54|0.072334
05:51:55|0.072334
05:51:56|0.072337
05:51:57|0.072337
05:51:59|0.072337
05:51:59|0.072337
05:52:01|0.072337
05:52:01|0.072337
05:52:03|0.072337
05:52:04|0.072337
05:52:04|0.072337
05:52:05|0.072337
05:52:07|0.072337
05:52:09|0.072337
05:52:09|0.072337
05:52:10|0.072336
05:52:12|0.072336
05:52:14|0.072337
05:52:15|0.072337
05:52:15|0.072337
05:52:17|0.072337
05:52:18|0.072337
05:52:18|0.072337
05:52:20|0.072337
05:52:21|0.072337
05:52:21|0.072337
05:52:23|0.072338
05:52:24|0.072338
05:52:25|0.072338
05:52:26|0.072338
05:52:27|0.072338
05:52:29|0.072338
05:52:29|0.072338
05:52:30|0.072338
05:52:32|0.072338
05:52:33|0.072338
05:52:34|0.072339
05:52:36|0.072344
05:52:37|0.072344
05:52:38|0.072343
05:52:39|0.072343
05:52:40|0.072343
05:52:41|0.072343
05:52:42|0.072343
05:52:43|0.072343
05:52:44|0.072343
05:52:45|0.072343
05:52:46|0.072343
05:52:47|0.072343
05:52:48|0.072343
05:52:49|0.072343
05:52:50|0.072343
05:52:51|0.072344
05:52:52|0.072343
05:52:53|0.072343
05:52:54|0.072343
05:52:55|0.072343
05:52:56|0.072343
05:52:57|0.072343
05:52:58|0.072343
05:52:59|0.072343
05:53:00|0.072343
05:53:02|0.072339
05:53:04|0.072338
05:53:04|0.072338
05:53:05|0.072338
05:53:06|0.072338
05:53:07|0.072338
05:53:08|0.072338
05:53:09|0.072338
05:53:10|0.072338
05:53:11|0.072338
05:53:12|0.072338
05:53:13|0.072338
05:53:14|0.072338
05:53:15|0.072338
05:53:17|0.072364
05:53:18|0.072364
05:53:18|0.072358
05:53:20|0.072358
05:53:20|0.072358
05:53:22|0.072358
05:53:22|0.072355
05:53:24|0.072355
05:53:25|0.072355
05:53:27|0.072355
05:53:27|0.072355
05:53:28|0.072355
05:53:29|0.072355
05:53:30|0.072354
05:53:31|0.072355
05:53:32|0.072355
05:53:33|0.072355
05:53:34|0.072355
05:53:35|0.072355
05:53:36|0.072355
05:53:38|0.072355
05:53:39|0.072355
05:53:39|0.072354
05:53:41|0.072354
05:53:42|0.072354
05:53:43|0.072354
05:53:44|0.072354
05:53:44|0.072355
05:53:45|0.072355
05:53:47|0.072355
05:53:48|0.072355
05:53:49|0.072355
05:53:50|0.072355
05:53:51|0.072355
05:53:52|0.072355
05:53:53|0.072355
05:53:54|0.072355
05:53:55|0.072355
05:53:56|0.072355
05:53:57|0.072355
05:53:58|0.072355
05:53:59|0.072355
05:54:00|0.072355
05:54:01|0.072361
05:54:02|0.072361
05:54:03|0.072361
05:54:05|0.072361
05:54:05|0.072361
05:54:06|0.072361
05:54:08|0.072361
05:54:09|0.07236
05:54:09|0.07236
05:54:11|0.07236
05:54:13|0.07236
05:54:13|0.07236
05:54:15|0.072361
05:54:16|0.072361
05:54:17|0.072361
05:54:18|0.072361
05:54:19|0.072361
05:54:20|0.07236
05:54:21|0.07236
05:54:22|0.072361
05:54:24|0.072361
05:54:24|0.072361
05:54:25|0.072361
05:54:26|0.072361
05:54:27|0.07236
05:54:28|0.072361
05:54:29|0.072361
05:54:31|0.072361
05:54:32|0.072361
05:54:33|0.072361
05:54:34|0.072361
05:54:35|0.072361
05:54:37|0.07235
05:54:37|0.07235
05:54:39|0.07235
05:54:40|0.07235
05:54:41|0.07235
05:54:42|0.07235
05:54:43|0.072349
05:54:44|0.072349
05:54:45|0.072349
05:54:46|0.072349
05:54:47|0.072349
05:54:48|0.072349
05:54:49|0.072351
05:54:50|0.072351
05:54:51|0.072352
05:54:52|0.072353
05:54:53|0.072353
05:54:54|0.072353
05:54:56|0.072353
05:54:56|0.072353
05:54:57|0.072353
05:54:58|0.072353
05:54:59|0.072354
05:55:00|0.072354
05:55:01|0.072354
05:55:03|0.072353
05:55:05|0.072353
05:55:06|0.072354
05:55:06|0.072368
05:55:07|0.072369
05:55:08|0.072369
05:55:09|0.072369
05:55:10|0.072369
05:55:11|0.072369
05:55:12|0.072369
05:55:14|0.072369
05:55:15|0.072369
05:55:16|0.072369
05:55:17|0.072369
05:55:18|0.072369
05:55:19|0.072369
05:55:20|0.072369
05:55:21|0.072369
05:55:22|0.072369
05:55:23|0.072368
05:55:25|0.072368
05:55:26|0.072368
05:55:27|0.072368
05:55:28|0.072368
05:55:29|0.072368
05:55:30|0.072368
05:55:31|0.072368
05:55:32|0.072368
05:55:33|0.072368
05:55:34|0.072368
05:55:35|0.072367
05:55:36|0.072367
05:55:37|0.072367
05:55:38|0.072366
05:55:39|0.072366
05:55:40|0.072366
05:55:41|0.072366
05:55:42|0.072367
05:55:43|0.072366
05:55:44|0.072366
05:55:45|0.072366
05:55:46|0.072366
05:55:47|0.072366
05:55:48|0.072366
05:55:49|0.072367
05:55:50|0.072366
05:55:51|0.072366
05:55:52|0.072366
05:55:53|0.072366
05:55:55|0.072366
05:55:56|0.072366
05:55:57|0.072366
05:55:58|0.072366
05:55:58|0.072366
05:56:00|0.072366
05:56:00|0.072366
05:56:02|0.072366
05:56:03|0.072366
05:56:05|0.072366
05:56:06|0.072366
05:56:08|0.072366
05:56:08|0.072366
05:56:09|0.072366
05:56:10|0.072366
05:56:11|0.072366
05:56:12|0.072367
05:56:14|0.072367
05:56:15|0.072367
05:56:16|0.072366
05:56:17|0.072366
05:56:18|0.072366
05:56:20|0.072366
05:56:20|0.072366
05:56:21|0.072366
05:56:22|0.072366
05:56:23|0.072366
05:56:24|0.07238
05:56:25|0.072383
05:56:26|0.072385
05:56:27|0.072388
05:56:28|0.072388
05:56:29|0.072388
05:56:30|0.072388
05:56:31|0.072388
05:56:32|0.072387
05:56:33|0.072387
05:56:34|0.072387
05:56:35|0.072387
05:56:36|0.072387
05:56:37|0.072387
05:56:38|0.072387
05:56:39|0.072387
05:56:40|0.072444
05:56:41|0.072468
05:56:42|0.072501
05:56:43|0.072501
05:56:45|0.072501
05:56:46|0.072493
05:56:47|0.07251
05:56:49|0.072515
05:56:50|0.072515
05:56:51|0.072515
05:56:52|0.072516
05:56:53|0.072508
05:56:55|0.072509
05:56:55|0.072508
05:56:57|0.072504
05:56:57|0.072504
05:56:59|0.072504
05:57:00|0.072502
05:57:01|0.072502
05:57:02|0.072502
05:57:03|0.072502
05:57:04|0.072503
05:57:05|0.072502
05:57:07|0.072502
05:57:07|0.072503
05:57:09|0.072515
05:57:11|0.072515
05:57:11|0.072515
05:57:13|0.072522
05:57:14|0.072535
05:57:15|0.072535
05:57:17|0.072535
05:57:17|0.072535
05:57:19|0.072536
05:57:20|0.072537
05:57:20|0.072537
05:57:22|0.072537
05:57:22|0.072537
05:57:24|0.072536
05:57:25|0.072536
05:57:26|0.072536
05:57:27|0.072537
05:57:28|0.072537
05:57:29|0.072537
05:57:30|0.072536
05:57:31|0.072536
05:57:32|0.072536
05:57:33|0.072534
05:57:34|0.072523
05:57:35|0.072523
05:57:36|0.072523
05:57:37|0.072522
05:57:38|0.072519
05:57:39|0.072533
05:57:40|0.072529
05:57:41|0.072523
05:57:42|0.072524
05:57:43|0.072523
05:57:44|0.072518
05:57:45|0.072509
05:57:46|0.072509
05:57:47|0.072503
05:57:48|0.072496
05:57:49|0.072494
05:57:50|0.072488
05:57:51|0.072488
05:57:52|0.072487
05:57:53|0.072484
05:57:54|0.072484
05:57:56|0.072484
05:57:56|0.072484
05:57:58|0.072484
05:57:58|0.072484
05:57:59|0.072484
05:58:01|0.072484
05:58:02|0.072484
05:58:04|0.072484
05:58:05|0.072484
05:58:06|0.072484
05:58:08|0.072488
05:58:08|0.072484
05:58:09|0.072483
05:58:10|0.072483
05:58:12|0.072481
05:58:14|0.072481
05:58:14|0.072481
05:58:15|0.072496
05:58:17|0.072496
05:58:18|0.072496
05:58:19|0.072503
05:58:20|0.072503
05:58:21|0.072503
05:58:22|0.072503
05:58:23|0.072518
05:58:25|0.072517
05:58:26|0.072517
05:58:27|0.072517
05:58:27|0.072514
05:58:29|0.072514
05:58:30|0.072514
05:58:31|0.072514
05:58:32|0.072514
05:58:34|0.072514
05:58:34|0.072514
05:58:35|0.072514
05:58:36|0.072514
05:58:37|0.072514
05:58:38|0.072514
05:58:39|0.072514
05:58:40|0.072514
05:58:41|0.072514
05:58:43|0.072514
05:58:44|0.072514
05:58:44|0.072514
05:58:45|0.072514
05:58:47|0.072507
05:58:47|0.072507
05:58:48|0.072507
05:58:50|0.072507
05:58:50|0.072507
05:58:51|0.072507
05:58:52|0.072499
05:58:53|0.072498
05:58:54|0.072499
05:58:55|0.072499
05:58:57|0.072499
05:58:58|0.072498
05:58:59|0.072498
05:59:00|0.072498
05:59:00|0.072498
05:59:01|0.072499
05:59:03|0.072499
05:59:04|0.072499
05:59:06|0.072498
05:59:06|0.072498
05:59:08|0.072498
05:59:10|0.072498
05:59:10|0.072498
05:59:11|0.072498
05:59:12|0.072498
05:59:13|0.072498
05:59:14|0.072499
05:59:15|0.072499
05:59:17|0.072499
05:59:18|0.072498
05:59:19|0.072497
05:59:21|0.072497
05:59:21|0.072494
05:59:23|0.072494
05:59:25|0.072494
05:59:25|0.072494
05:59:26|0.072494
05:59:27|0.072494
05:59:28|0.072493
05:59:29|0.072494
05:59:30|0.072494
05:59:31|0.072489
05:59:33|0.072489
05:59:34|0.072489
05:59:35|0.072489
05:59:36|0.072489
05:59:37|0.072489
05:59:39|0.072489
05:59:39|0.072489
05:59:40|0.072502
05:59:41|0.072502
05:59:42|0.072503
05:59:43|0.072508
05:59:44|0.072507
05:59:45|0.072507
05:59:46|0.072511
05:59:47|0.072513
05:59:48|0.072513
05:59:49|0.072513
05:59:50|0.07252
05:59:51|0.07252
05:59:52|0.072524
05:59:53|0.072524
05:59:54|0.072524
05:59:55|0.072524
05:59:56|0.072524
05:59:57|0.072524
05:59:58|0.072524
05:59:59|0.072524
06:00:00|0.072525
06:00:01|0.072525
06:00:02|0.072525
06:00:03|0.072525
06:00:04|0.072525
06:00:05|0.072525
06:00:06|0.072525
06:00:07|0.072524
06:00:09|0.072524
06:00:11|0.072528
06:00:11|0.072528
06:00:12|0.072528
06:00:14|0.072528
06:00:15|0.072528
06:00:16|0.072527
06:00:17|0.072527
06:00:18|0.072527
06:00:20|0.072527
06:00:21|0.072527
06:00:22|0.072528
06:00:23|0.072528
06:00:24|0.072528
06:00:25|0.072528
06:00:26|0.072528
06:00:28|0.072528
06:00:29|0.072528
06:00:30|0.072528
06:00:31|0.072528
06:00:32|0.072527
06:00:33|0.072516
06:00:35|0.072516
06:00:36|0.072517
06:00:37|0.072517
06:00:38|0.072526
06:00:39|0.072526
06:00:40|0.072525
06:00:41|0.072525
06:00:42|0.072525
06:00:43|0.072526
06:00:44|0.072526
06:00:46|0.072526
06:00:47|0.072526
06:00:48|0.072526
06:00:49|0.072526
06:00:50|0.072526
06:00:51|0.072526
06:00:52|0.072526
06:00:53|0.072525
06:00:54|0.072525
06:00:55|0.072525
06:00:56|0.072526
06:00:57|0.072526
06:00:58|0.072524
06:00:59|0.072524
06:01:00|0.072524
06:01:01|0.072519
06:01:02|0.072519
06:01:03|0.072519
06:01:04|0.072518
06:01:05|0.072518
06:01:06|0.072518
06:01:07|0.072518
06:01:08|0.072518
06:01:10|0.072518
06:01:11|0.072518
06:01:13|0.072518
06:01:14|0.072518
06:01:15|0.072518
06:01:16|0.072514
06:01:16|0.072514
06:01:18|0.072514
06:01:18|0.072514
06:01:19|0.072515
06:01:21|0.072515
06:01:22|0.072515
06:01:23|0.072514
06:01:25|0.072514
06:01:25|0.072514
06:01:27|0.072514
06:01:28|0.072514
06:01:28|0.072514
06:01:30|0.072514
06:01:30|0.072514
06:01:31|0.072514
06:01:33|0.072514
06:01:33|0.072514
06:01:35|0.072514
06:01:35|0.072514
06:01:37|0.072514
06:01:38|0.072514
06:01:39|0.072514
06:01:40|0.072511
06:01:40|0.072511
06:01:42|0.072511
06:01:42|0.072511
06:01:43|0.072511
06:01:44|0.072511
06:01:45|0.072511
06:01:46|0.072511
06:01:48|0.072502
06:01:48|0.072502
06:01:49|0.072502
06:01:50|0.072502
06:01:51|0.072502
06:01:52|0.072503
06:01:54|0.072503
06:01:55|0.072503
06:01:55|0.072503
06:01:57|0.072503
06:01:58|0.072503
06:01:59|0.072503
06:02:01|0.072503
06:02:02|0.072503
06:02:03|0.072503
06:02:04|0.072503
06:02:05|0.072503
06:02:06|0.072503
06:02:07|0.072502
06:02:08|0.072502
06:02:09|0.072502
06:02:10|0.072502
06:02:12|0.072502
06:02:13|0.072502
06:02:14|0.072502
06:02:15|0.072502
06:02:16|0.072502
06:02:17|0.072502
06:02:18|0.072502
06:02:20|0.072502
06:02:21|0.072503
06:02:22|0.072503
06:02:24|0.072503
06:02:25|0.072503
06:02:26|0.072502
06:02:27|0.072502
06:02:28|0.072502
06:02:29|0.072502
06:02:30|0.072502
06:02:31|0.072502
06:02:32|0.072502
06:02:33|0.072503
06:02:34|0.072505
06:02:35|0.072505
06:02:36|0.072505
06:02:37|0.072505
06:02:39|0.072505
06:02:40|0.072505
06:02:41|0.072505
06:02:41|0.072505
06:02:42|0.072505
06:02:43|0.072505
06:02:45|0.072505
06:02:46|0.072514
06:02:48|0.072514
06:02:49|0.072514
06:02:51|0.072514
06:02:52|0.072514
06:02:53|0.072514
06:02:54|0.072514
06:02:55|0.072513
06:02:56|0.072513
06:02:57|0.072513
06:02:58|0.072513
06:02:59|0.072513
06:03:00|0.072513
06:03:01|0.072501
06:03:02|0.072501
06:03:03|0.0725
06:03:04|0.0725
06:03:05|0.0725
06:03:06|0.0725
06:03:07|0.0725
06:03:09|0.0725
06:03:10|0.0725
06:03:10|0.072494
06:03:12|0.072494
06:03:14|0.072495
06:03:15|0.072495
06:03:16|0.072495
06:03:18|0.072495
06:03:19|0.072495
06:03:20|0.072495
06:03:21|0.072495
06:03:22|0.072495
06:03:23|0.072495
06:03:24|0.072495
06:03:25|0.072495
06:03:26|0.072495
06:03:27|0.072495
06:03:28|0.072494
06:03:29|0.072494
06:03:30|0.072495
06:03:32|0.072495
06:03:33|0.072495
06:03:33|0.072495
06:03:35|0.072494
06:03:35|0.072494
06:03:37|0.072494
06:03:37|0.072494
06:03:39|0.072494
06:03:40|0.072494
06:03:41|0.072494
06:03:42|0.072494
06:03:42|0.072494
06:03:44|0.072494
06:03:45|0.072494
06:03:46|0.072494
06:03:47|0.072494
06:03:48|0.072494
06:03:49|0.072494
06:03:50|0.072495
06:03:51|0.072495
06:03:52|0.072495
06:03:53|0.072495
06:03:54|0.072495
06:03:55|0.072494
06:03:56|0.072494
06:03:57|0.072494
06:03:58|0.072494
06:03:59|0.072494
06:04:00|0.072494
06:04:01|0.072493
06:04:02|0.072493
06:04:02|0.072494
06:04:03|0.072493
06:04:05|0.072493
06:04:05|0.072493
06:04:07|0.072494
06:04:07|0.072493
06:04:09|0.072493
06:04:09|0.072493
06:04:11|0.072489
06:04:12|0.072489
06:04:14|0.07249
06:04:15|0.07249
06:04:16|0.07249
06:04:18|0.07249
06:04:18|0.07249
06:04:19|0.07249
06:04:20|0.072489
06:04:21|0.072489
06:04:22|0.072489
06:04:24|0.072489
06:04:25|0.072489
06:04:26|0.07249
06:04:27|0.07249
06:04:28|0.072489
06:04:30|0.07249
06:04:31|0.07249
06:04:32|0.07249
06:04:33|0.072489
06:04:34|0.072489
06:04:35|0.07249
06:04:36|0.07249
06:04:37|0.072489
06:04:38|0.072489
06:04:39|0.072489
06:04:40|0.07249
06:04:41|0.07249
06:04:42|0.07249
06:04:43|0.07249
06:04:45|0.07249
06:04:45|0.07249
06:04:46|0.07249
06:04:47|0.07249
06:04:49|0.07249
06:04:50|0.07249
06:04:51|0.072489
06:04:52|0.072489
06:04:53|0.072489
06:04:54|0.072489
06:04:55|0.072489
06:04:57|0.072489
06:04:58|0.072489
06:04:58|0.072489
06:04:59|0.072489
06:05:00|0.072489
06:05:03|0.072489
06:05:03|0.072489
06:05:04|0.072489
06:05:05|0.072489
06:05:06|0.072489
06:05:07|0.072489
06:05:08|0.072489
06:05:09|0.072489
06:05:10|0.072489
06:05:12|0.072489
06:05:13|0.072489
06:05:15|0.07249
06:05:15|0.072489
06:05:17|0.072489
06:05:18|0.072489
06:05:19|0.07249
06:05:20|0.07249
06:05:21|0.072489
06:05:22|0.072489
06:05:24|0.072489
06:05:25|0.072489
06:05:26|0.072489
06:05:27|0.072489
06:05:28|0.072489
06:05:30|0.072489
06:05:31|0.072489
06:05:32|0.072489
06:05:33|0.072489
06:05:34|0.072489
06:05:35|0.072489
06:05:36|0.072489
06:05:40|0.072489
06:05:41|0.072489
06:05:42|0.072489
06:05:43|0.072489
06:05:44|0.07249
06:05:45|0.07249
06:05:47|0.07249
06:05:48|0.07249
06:05:48|0.07249
06:05:49|0.07249
06:05:51|0.07249
06:05:51|0.07249
06:05:53|0.07249
06:05:54|0.07249
06:05:55|0.07249
06:05:56|0.07249
06:05:57|0.072489
06:05:58|0.072489
06:05:59|0.072489
06:06:00|0.072489
06:06:01|0.072489
06:06:02|0.072489
06:06:03|0.072489
06:06:04|0.072489
06:06:05|0.072489
06:06:09|0.072489
06:06:10|0.072489
06:06:11|0.072489
06:06:12|0.072488
06:06:13|0.072482
06:06:14|0.072482
06:06:16|0.072482
06:06:18|0.072483
06:06:19|0.072483
06:06:20|0.072483
06:06:21|0.072483
06:06:22|0.072483
06:06:23|0.072477
06:06:24|0.072477
06:06:25|0.072477
06:06:26|0.072487
06:06:26|0.072483
06:06:28|0.072484
06:06:30|0.072483
06:06:30|0.072482
06:06:32|0.072478
06:06:34|0.072479
06:06:35|0.072479
06:06:36|0.072464
06:06:37|0.072464
06:06:38|0.072464
06:06:39|0.072464
06:06:40|0.072464
06:06:41|0.072462
06:06:42|0.072461
06:06:43|0.072461
06:06:44|0.07246
06:06:45|0.072456
06:06:46|0.072456
06:06:47|0.072456
06:06:48|0.072456
06:06:50|0.072456
06:06:51|0.072456
06:06:51|0.07245
06:06:53|0.072451
06:06:54|0.072451
06:06:55|0.072451
06:06:57|0.072448
06:06:57|0.072448
06:06:59|0.072448
06:06:59|0.072448
06:07:01|0.072448
06:07:02|0.072448
06:07:04|0.072448
06:07:05|0.072448
06:07:05|0.072448
06:07:07|0.072448
06:07:08|0.072448
06:07:09|0.072448
06:07:10|0.072448
06:07:10|0.072448
06:07:11|0.072448
06:07:12|0.072448
06:07:13|0.072448
06:07:14|0.072447
06:07:15|0.072447
06:07:16|0.072445
06:07:18|0.072444
06:07:19|0.072444
06:07:20|0.072444
06:07:22|0.072443
06:07:23|0.072438
06:07:24|0.072438
06:07:26|0.072438
06:07:26|0.072438
06:07:28|0.072438
06:07:28|0.072439
06:07:29|0.072439
06:07:30|0.072439
06:07:31|0.072439
06:07:32|0.072438
06:07:34|0.072438
06:07:35|0.072438
06:07:35|0.072438
06:07:37|0.072438
06:07:38|0.072438
06:07:39|0.072438
06:07:40|0.072438
06:07:41|0.072438
06:07:43|0.072438
06:07:43|0.072438
06:07:44|0.072438
06:07:45|0.072438
06:07:46|0.072438
06:07:48|0.072438
06:07:48|0.072438
06:07:50|0.072438
06:07:50|0.072438
06:07:51|0.072438
06:07:53|0.072443
06:07:54|0.072429
06:07:54|0.072426
06:07:56|0.072425
06:07:57|0.072423
06:07:59|0.072423
06:07:59|0.072423
06:08:01|0.072423
06:08:01|0.072423
06:08:03|0.072423
06:08:04|0.07243
06:08:04|0.07243
06:08:05|0.07243
06:08:06|0.07243
06:08:08|0.07243
06:08:09|0.07243
06:08:10|0.07243
06:08:11|0.07243
06:08:11|0.07243
06:08:12|0.072428
06:08:14|0.072428
06:08:14|0.072429
06:08:15|0.072429
06:08:17|0.072433
06:08:18|0.072433
06:08:20|0.072435
06:08:20|0.072435
06:08:22|0.072434
06:08:24|0.072435
06:08:25|0.072435
06:08:26|0.072435
06:08:26|0.072435
06:08:29|0.072435
06:08:29|0.072435
06:08:30|0.072435
06:08:31|0.072435
06:08:32|0.072435
06:08:33|0.072435
06:08:34|0.072434
06:08:36|0.072434
06:08:37|0.072434
06:08:38|0.072434
06:08:38|0.072434
06:08:39|0.072434
06:08:41|0.072429
06:08:42|0.072429
06:08:42|0.07243
06:08:44|0.07243
06:08:45|0.07243
06:08:45|0.07243
06:08:47|0.072428
06:08:47|0.072423
06:08:49|0.072423
06:08:49|0.072422
06:08:52|0.072415
06:08:53|0.072415
06:08:53|0.072415
06:08:54|0.072415
06:08:55|0.072415
06:08:56|0.072415
06:08:58|0.072416
06:09:00|0.072416
06:09:01|0.072416
06:09:02|0.072416
06:09:03|0.072415
06:09:04|0.072415
06:09:06|0.072415
06:09:07|0.072415
06:09:08|0.072415
06:09:09|0.072416
06:09:10|0.072416
06:09:11|0.072416
06:09:12|0.072416
06:09:13|0.072416
06:09:15|0.072416
06:09:16|0.072414
06:09:16|0.072414
06:09:17|0.072412
06:09:18|0.072408
06:09:20|0.072408
06:09:21|0.072407
06:09:22|0.072407
06:09:23|0.072407
06:09:24|0.072408
06:09:25|0.072408
06:09:26|0.072408
06:09:27|0.072408
06:09:28|0.072408
06:09:30|0.072408
06:09:30|0.072408
06:09:31|0.072408
06:09:32|0.072408
06:09:34|0.072408
06:09:36|0.072408
06:09:37|0.072408
06:09:38|0.072408
06:09:40|0.072408
06:09:40|0.072408
06:09:42|0.072408
06:09:43|0.072408
06:09:44|0.072408
06:09:45|0.072407
06:09:46|0.072407
06:09:47|0.072406
06:09:48|0.072405
06:09:49|0.072406
06:09:50|0.072406
06:09:52|0.072405
06:09:52|0.072402
06:09:54|0.072398
06:09:56|0.072398
06:09:56|0.072398
06:09:57|0.072398
06:09:58|0.072399
06:09:59|0.072399
06:10:00|0.072398
06:10:01|0.072412
06:10:02|0.072412
06:10:04|0.072412
06:10:05|0.072412
06:10:05|0.072412
06:10:07|0.072412
06:10:08|0.072413
06:10:09|0.072413
06:10:10|0.072413
06:10:11|0.072413
06:10:11|0.072413
06:10:13|0.072413
06:10:14|0.072413
06:10:14|0.072413
06:10:16|0.072413
06:10:17|0.072413
06:10:18|0.072412
06:10:20|0.072412
06:10:20|0.072412
06:10:21|0.072409
06:10:22|0.072409
06:10:23|0.072409
06:10:24|0.072409
06:10:25|0.072409
06:10:26|0.072409
06:10:28|0.072409
06:10:29|0.072409
06:10:31|0.072409
06:10:31|0.072409
06:10:32|0.072409
06:10:33|0.072409
06:10:34|0.07241
06:10:35|0.07241
06:10:36|0.07241
06:10:37|0.07241
06:10:38|0.07241
06:10:39|0.072409
06:10:41|0.072409
06:10:42|0.072409
06:10:43|0.07241
06:10:45|0.072409
06:10:46|0.072409
06:10:47|0.072409
06:10:48|0.072409
06:10:48|0.072409
06:10:50|0.072409
06:10:51|0.072409
06:10:52|0.072409
06:10:53|0.07241
06:10:54|0.072409
06:10:55|0.072409
06:10:56|0.072409
06:10:57|0.072409
06:10:58|0.072409
06:10:59|0.072409
06:11:00|0.072408
06:11:01|0.072408
06:11:02|0.072408
06:11:02|0.072408
06:11:03|0.072408
06:11:05|0.072399
06:11:07|0.072393
06:11:07|0.072394
06:11:08|0.072394
06:11:09|0.072394
06:11:10|0.072391
06:11:11|0.072391
06:11:12|0.07239
06:11:13|0.07239
06:11:14|0.07239
06:11:15|0.07239
06:11:16|0.072391
06:11:17|0.072391
06:11:18|0.072391
06:11:19|0.072388
06:11:21|0.072384
06:11:23|0.072379
06:11:23|0.072378
06:11:25|0.072378
06:11:27|0.072378
06:11:27|0.072378
06:11:28|0.072378
06:11:30|0.072378
06:11:31|0.072378
06:11:32|0.072378
06:11:33|0.072379
06:11:34|0.072379
06:11:34|0.072379
06:11:35|0.072379
06:11:37|0.072378
06:11:37|0.072378
06:11:40|0.072378
06:11:40|0.072378
06:11:41|0.072375
06:11:42|0.072375
06:11:43|0.072375
06:11:44|0.072375
06:11:45|0.072375
06:11:46|0.072375
06:11:47|0.072375
06:11:48|0.072375
06:11:50|0.072376
06:11:51|0.072376
06:11:53|0.072376
06:11:54|0.072376
06:11:55|0.072376
06:11:56|0.072376
06:11:57|0.072376
06:11:57|0.072376
06:11:58|0.072376
06:11:59|0.072376
06:12:00|0.072375
06:12:02|0.072376
06:12:03|0.072376
06:12:04|0.072376
06:12:05|0.072376
06:12:06|0.072376
06:12:07|0.072376
06:12:08|0.072376
06:12:09|0.072376
06:12:10|0.072376
06:12:11|0.072376
06:12:12|0.072376
06:12:13|0.072376
06:12:14|0.072376
06:12:15|0.072376
06:12:16|0.072376
06:12:17|0.072376
06:12:19|0.072376
06:12:20|0.072376
06:12:21|0.072377
06:12:23|0.072377
06:12:24|0.072377
06:12:25|0.072377
06:12:26|0.072377
06:12:27|0.072377
06:12:28|0.072377
06:12:29|0.072377
06:12:30|0.072377
06:12:31|0.072377
06:12:32|0.072377
06:12:33|0.072377
06:12:34|0.072377
06:12:36|0.072376
06:12:36|0.072376
06:12:38|0.072376
06:12:40|0.072377
06:12:40|0.072377
06:12:41|0.072377
06:12:43|0.072376
06:12:44|0.072377
06:12:45|0.072377
06:12:46|0.072377
06:12:48|0.072377
06:12:48|0.072377
06:12:49|0.07238
06:12:52|0.07238
06:12:52|0.07238
06:12:53|0.07238
06:12:54|0.07238
06:12:55|0.07238
06:12:56|0.072381
06:12:57|0.072381
06:12:58|0.072381
06:12:59|0.072381
06:13:00|0.072381
06:13:01|0.072381
06:13:02|0.072381
06:13:03|0.072384
06:13:04|0.072384
06:13:05|0.072384
06:13:06|0.072387
06:13:07|0.072387
06:13:08|0.072387
06:13:10|0.072386
06:13:10|0.072386
06:13:12|0.072386
06:13:14|0.072386
06:13:14|0.072386
06:13:15|0.072386
06:13:16|0.072386
06:13:17|0.072386
06:13:18|0.072387
06:13:19|0.072391
06:13:20|0.072391
06:13:22|0.072391
06:13:24|0.072391
06:13:24|0.072391
06:13:25|0.07239
06:13:26|0.07239
06:13:27|0.07239
06:13:29|0.07239
06:13:30|0.07239
06:13:31|0.07239
06:13:32|0.07239
06:13:33|0.07239
06:13:34|0.07239
06:13:35|0.07239
06:13:36|0.07239
06:13:37|0.07239
06:13:38|0.07239
06:13:39|0.07239
06:13:40|0.07239
06:13:41|0.07239
06:13:42|0.072385
06:13:43|0.072385
06:13:44|0.072385
06:13:45|0.072385
06:13:46|0.072385
06:13:47|0.072385
06:13:48|0.072385
06:13:49|0.072385
06:13:50|0.072385
06:13:51|0.072385
06:13:52|0.072385
06:13:53|0.072385
06:13:54|0.072385
06:13:55|0.072385
06:13:56|0.072385
06:13:57|0.072385
06:13:58|0.072385
06:14:00|0.072385
06:14:01|0.072385
06:14:02|0.072386
06:14:03|0.072386
06:14:04|0.072386
06:14:05|0.072386
06:14:06|0.072386
06:14:07|0.072391
06:14:09|0.07239
06:14:09|0.07239
06:14:10|0.07239
06:14:11|0.072381
06:14:13|0.072382
06:14:13|0.072382
06:14:14|0.072382
06:14:15|0.072382
06:14:17|0.072382
06:14:17|0.072374
06:14:19|0.072368
06:14:20|0.072362
06:14:21|0.072362
06:14:22|0.072362
06:14:24|0.072362
06:14:25|0.072362
06:14:26|0.072362
06:14:26|0.07236
06:14:28|0.07236
06:14:29|0.072361
06:14:30|0.072361
06:14:31|0.07236
06:14:32|0.07236
06:14:33|0.07236
06:14:34|0.072361
06:14:35|0.072361
06:14:36|0.072361
06:14:37|0.072361
06:14:38|0.072361
06:14:39|0.07236
06:14:40|0.07236
06:14:41|0.07236
06:14:42|0.07236
06:14:43|0.072361
06:14:44|0.072361
06:14:46|0.072361
06:14:47|0.072361
06:14:47|0.072361
06:14:50|0.072361
06:14:50|0.072361
06:14:51|0.072361
06:14:53|0.072361
06:14:53|0.072361
06:14:55|0.072361
06:14:56|0.072361
06:14:57|0.072361
06:14:58|0.072365
06:14:59|0.072365
06:15:01|0.072365
06:15:01|0.072365
06:15:03|0.072365
06:15:05|0.072364
06:15:06|0.072364
06:15:06|0.072364
06:15:07|0.072364
06:15:08|0.072364
06:15:09|0.072364
06:15:10|0.072365
06:15:12|0.072365
06:15:12|0.072365
06:15:13|0.072365
06:15:15|0.072365
06:15:16|0.072364
06:15:17|0.072364
06:15:18|0.072364
06:15:19|0.072364
06:15:20|0.072364
06:15:21|0.072364
06:15:22|0.072364
06:15:23|0.07236
06:15:24|0.07236
06:15:26|0.072359
06:15:26|0.072359
06:15:27|0.072359
06:15:28|0.072359
06:15:29|0.072359
06:15:30|0.072359
06:15:32|0.072359
06:15:33|0.072359
06:15:34|0.072359
06:15:35|0.07236
06:15:36|0.07236
06:15:37|0.07236
06:15:38|0.072359
06:15:40|0.072359
06:15:41|0.072359
06:15:41|0.072359
06:15:43|0.072359
06:15:43|0.072355
06:15:45|0.072355
06:15:45|0.072355
06:15:47|0.072355
06:15:47|0.072355
06:15:49|0.072355
06:15:50|0.072355
06:15:51|0.072355
06:15:52|0.072355
06:15:53|0.072355
06:15:54|0.072355
06:15:55|0.072355
06:15:56|0.072355
06:15:57|0.072355
06:15:59|0.072355
06:15:59|0.072355
06:16:00|0.072355
06:16:02|0.072355
06:16:03|0.072355
06:16:03|0.072355
06:16:05|0.072355
06:16:05|0.072355
06:16:06|0.072351
06:16:07|0.072351
06:16:08|0.072348
06:16:09|0.072348
06:16:10|0.072348
06:16:12|0.072348
06:16:12|0.072348
06:16:13|0.072347
06:16:14|0.072348
06:16:16|0.072348
06:16:17|0.072348
06:16:17|0.072348
06:16:19|0.072348
06:16:19|0.072349
06:16:21|0.072349
06:16:22|0.072349
06:16:23|0.072349
06:16:23|0.072349
06:16:24|0.072349
06:16:27|0.072354
06:16:28|0.07236
06:16:30|0.07236
06:16:30|0.07236
06:16:31|0.07236
06:16:33|0.07236
06:16:34|0.07236
06:16:35|0.07236
06:16:37|0.072359
06:16:37|0.072359
06:16:38|0.072359
06:16:39|0.072357
06:16:40|0.072357
06:16:41|0.072357
06:16:43|0.072357
06:16:43|0.07236
06:16:45|0.07236
06:16:45|0.07236
06:16:47|0.072356
06:16:48|0.072356
06:16:48|0.072356
06:16:49|0.072356
06:16:51|0.072356
06:16:52|0.072356
06:16:53|0.072356
06:16:54|0.072356
06:16:55|0.072352
06:16:56|0.072353
06:16:57|0.072353
06:16:58|0.072353
06:16:59|0.072324
06:17:00|0.072324
06:17:02|0.072324
06:17:02|0.072325
06:17:04|0.072325
06:17:04|0.072342
06:17:05|0.072342
06:17:06|0.072343
06:17:07|0.072347
06:17:09|0.072331
06:17:10|0.072337
06:17:11|0.072337
06:17:12|0.072337
06:17:13|0.072332
06:17:14|0.072332
06:17:15|0.072332
06:17:16|0.072332
06:17:17|0.072332
06:17:18|0.072333
06:17:19|0.072333
06:17:20|0.072338
06:17:21|0.072338
06:17:22|0.072338
06:17:23|0.072341
06:17:24|0.072341
06:17:25|0.072341
06:17:27|0.072356
06:17:27|0.072356
06:17:28|0.072357
06:17:29|0.072357
06:17:31|0.072363
06:17:32|0.072363
06:17:33|0.072363
06:17:34|0.072363
06:17:36|0.072363
06:17:36|0.072363
06:17:37|0.072362
06:17:39|0.072362
06:17:40|0.072362
06:17:41|0.072362
06:17:42|0.072362
06:17:43|0.072362
06:17:44|0.072362
06:17:45|0.072362
06:17:47|0.072362
06:17:48|0.072362
06:17:49|0.072362
06:17:50|0.072354
06:17:51|0.072354
06:17:52|0.072354
06:17:53|0.072354
06:17:53|0.072361
06:17:54|0.072361
06:17:57|0.07235
06:17:57|0.07235
06:17:58|0.072349
06:17:59|0.072349
06:18:00|0.072349
06:18:01|0.072349
06:18:02|0.072349
06:18:03|0.072349
06:18:04|0.072349
06:18:05|0.072349
06:18:06|0.072349
06:18:07|0.072349
06:18:08|0.072349
06:18:09|0.072351
06:18:10|0.072358
06:18:11|0.072358
06:18:12|0.072358
06:18:13|0.072358
06:18:14|0.072358
06:18:15|0.072358
06:18:16|0.072358
06:18:17|0.072358
06:18:18|0.072358
06:18:19|0.072358
06:18:20|0.072358
06:18:22|0.072357
06:18:22|0.072357
06:18:23|0.072357
06:18:24|0.072357
06:18:25|0.072357
06:18:26|0.072357
06:18:28|0.072357
06:18:29|0.072358
06:18:30|0.072358
06:18:32|0.072355
06:18:32|0.072355
06:18:34|0.072356
06:18:34|0.072356
06:18:36|0.072356
06:18:37|0.072356
06:18:38|0.072356
06:18:39|0.072355
06:18:40|0.072356
06:18:41|0.072356
06:18:42|0.072356
06:18:43|0.072356
06:18:44|0.072356
06:18:45|0.072356
06:18:46|0.072356
06:18:47|0.072355
06:18:48|0.072355
06:18:49|0.072355
06:18:50|0.072356
06:18:51|0.072356
06:18:52|0.072356
06:18:54|0.072356
06:18:55|0.072356
06:18:57|0.072355
06:18:57|0.072355
06:18:59|0.072355
06:18:59|0.072355
06:19:01|0.072355
06:19:01|0.072355
06:19:02|0.072355
06:19:04|0.072355
06:19:04|0.072355
06:19:06|0.072355
06:19:07|0.072356
06:19:08|0.072356
06:19:09|0.072356
06:19:10|0.072356
06:19:11|0.072356
06:19:12|0.072355
06:19:13|0.072355
06:19:14|0.072355
06:19:15|0.072355
06:19:16|0.072355
06:19:17|0.072355
06:19:18|0.072355
06:19:19|0.072355
06:19:20|0.072352
06:19:21|0.072352
06:19:22|0.072352
06:19:23|0.072352
06:19:24|0.072353
06:19:25|0.072353
06:19:26|0.072352
06:19:27|0.072352
06:19:29|0.072352
06:19:30|0.072352
06:19:32|0.072352
06:19:32|0.072352
06:19:34|0.072352
06:19:35|0.072352
06:19:36|0.072342
06:19:36|0.072342
06:19:37|0.072342
06:19:38|0.072342
06:19:39|0.072343
06:19:40|0.072343
06:19:41|0.072343
06:19:43|0.072343
06:19:44|0.072343
06:19:45|0.072343
06:19:46|0.072343
06:19:47|0.072343
06:19:48|0.072343
06:19:50|0.072342
06:19:51|0.072342
06:19:52|0.072343
06:19:53|0.072343
06:19:54|0.072342
06:19:55|0.072342
06:19:56|0.072342
06:19:58|0.072342
06:19:58|0.072342
06:19:59|0.072342
06:20:00|0.072343
06:20:01|0.072343
06:20:02|0.072342
06:20:03|0.072342
06:20:04|0.072342
06:20:05|0.072342
06:20:06|0.072342
06:20:07|0.072342
06:20:08|0.072342
06:20:09|0.072342
06:20:10|0.072343
06:20:11|0.07235
06:20:12|0.07235
06:20:13|0.07235
06:20:14|0.07235
06:20:15|0.072349
06:20:16|0.072349
06:20:17|0.07235
06:20:18|0.07235
06:20:19|0.072352
06:20:20|0.072357
06:20:21|0.072358
06:20:22|0.072358
06:20:23|0.072358
06:20:24|0.072358
06:20:25|0.072363
06:20:26|0.072363
06:20:27|0.072363
06:20:29|0.072363
06:20:30|0.072363
06:20:32|0.072363
06:20:33|0.072363
06:20:34|0.072363
06:20:35|0.072363
06:20:36|0.072363
06:20:37|0.072363
06:20:39|0.072363
06:20:39|0.072363
06:20:40|0.072363
06:20:41|0.072362
06:20:42|0.072362
06:20:44|0.072363
06:20:45|0.072363
06:20:45|0.072363
06:20:47|0.072364
06:20:48|0.072368
06:20:50|0.072368
06:20:50|0.072368
06:20:51|0.072368
06:20:52|0.072368
06:20:54|0.072367
06:20:56|0.072368
06:20:56|0.072367
06:20:58|0.072367
06:20:59|0.072368
06:21:00|0.072368
06:21:01|0.072368
06:21:02|0.072367
06:21:03|0.072368
06:21:04|0.072368
06:21:05|0.072367
06:21:07|0.072368
06:21:08|0.072368
06:21:09|0.072368
06:21:09|0.072367
06:21:11|0.072367
06:21:12|0.072367
06:21:12|0.072368
06:21:14|0.072368
06:21:15|0.072368
06:21:16|0.072368
06:21:16|0.072367
06:21:18|0.072367
06:21:19|0.072357
06:21:19|0.072358
06:21:21|0.072368
06:21:21|0.072368
06:21:23|0.072367
06:21:24|0.072367
06:21:24|0.072367
06:21:25|0.072368
06:21:27|0.072368
06:21:27|0.072367
06:21:28|0.072367
06:21:30|0.072367
06:21:31|0.072368
06:21:32|0.072369
06:21:34|0.072372
06:21:35|0.072363
06:21:36|0.072363
06:21:37|0.072363
06:21:38|0.072358
06:21:39|0.072358
06:21:40|0.072367
06:21:42|0.072367
06:21:43|0.072366
06:21:43|0.072366
06:21:45|0.072367
06:21:46|0.072366
06:21:46|0.072367
06:21:48|0.072367
06:21:48|0.072367
06:21:50|0.072367
06:21:51|0.072367
06:21:52|0.072369
06:21:53|0.072369
06:21:53|0.072368
06:21:55|0.072369
06:21:55|0.072368
06:21:57|0.072368
06:21:57|0.072368
06:21:59|0.072368
06:22:00|0.072369
06:22:02|0.072372
06:22:02|0.072372
06:22:03|0.072371
06:22:04|0.072371
06:22:05|0.072371
06:22:06|0.072372
06:22:07|0.072372
06:22:08|0.072372
06:22:10|0.072371
06:22:11|0.072371
06:22:12|0.072371
06:22:13|0.072372
06:22:14|0.072372
06:22:15|0.072372
06:22:15|0.072372
06:22:17|0.072372
06:22:19|0.072372
06:22:19|0.072372
06:22:20|0.072372
06:22:21|0.072371
06:22:22|0.072371
06:22:23|0.072372
06:22:24|0.072371
06:22:25|0.072371
06:22:26|0.072371
06:22:27|0.072371
06:22:28|0.072371
06:22:29|0.072372
06:22:30|0.072372
06:22:31|0.072371
06:22:32|0.072372
06:22:33|0.072372
06:22:34|0.072371
06:22:35|0.072372
06:22:36|0.072376
06:22:37|0.072378
06:22:39|0.07238
06:22:40|0.072382
06:22:41|0.072383
06:22:41|0.072382
06:22:43|0.072382
06:22:43|0.072382
06:22:45|0.072382
06:22:47|0.072382
06:22:47|0.072382
06:22:49|0.072382
06:22:50|0.072382
06:22:51|0.072382
06:22:52|0.072382
06:22:53|0.072382
06:22:54|0.072382
06:22:55|0.072382
06:22:56|0.072382
06:22:57|0.072382
06:22:58|0.072382
06:22:59|0.072382
06:23:00|0.072382
06:23:01|0.072382
06:23:03|0.072382
06:23:03|0.072382
06:23:05|0.072382
06:23:05|0.072382
06:23:06|0.072382
06:23:07|0.072382
06:23:08|0.072382
06:23:09|0.072382
06:23:11|0.07238
06:23:11|0.072377
06:23:12|0.072377
06:23:13|0.072374
06:23:14|0.072374
06:23:15|0.072374
06:23:17|0.072374
06:23:18|0.072374
06:23:18|0.072374
06:23:20|0.072374
06:23:20|0.072373
06:23:21|0.072373
06:23:22|0.072373
06:23:24|0.072373
06:23:24|0.072373
06:23:26|0.072373
06:23:27|0.072373
06:23:29|0.072373
06:23:30|0.072373
06:23:31|0.072373
06:23:32|0.072373
06:23:33|0.072373
06:23:34|0.072373
06:23:36|0.072374
06:23:38|0.072389
06:23:39|0.072389
06:23:40|0.07239
06:23:41|0.072389
06:23:42|0.072389
06:23:42|0.07239
06:23:44|0.072389
06:23:45|0.072389
06:23:46|0.072389
06:23:47|0.072389
06:23:48|0.072389
06:23:49|0.072389
06:23:50|0.072389
06:23:51|0.072377
06:23:51|0.072376
06:23:53|0.072376
06:23:53|0.072376
06:23:55|0.072376
06:23:56|0.072376
06:23:57|0.072376
06:23:58|0.072376
06:23:59|0.072376
06:24:00|0.072376
06:24:01|0.072376
06:24:02|0.072376
06:24:03|0.072376
06:24:04|0.072376
06:24:05|0.072376
06:24:06|0.072376
06:24:07|0.072377
06:24:08|0.072385
06:24:09|0.072384
06:24:10|0.072385
06:24:11|0.072384
06:24:12|0.072384
06:24:14|0.072384
06:24:14|0.072385
06:24:15|0.072387
06:24:16|0.072387
06:24:18|0.072387
06:24:18|0.072387
06:24:19|0.072387
06:24:20|0.072387
06:24:22|0.072387
06:24:22|0.072387
06:24:23|0.072387
06:24:24|0.072389
06:24:26|0.072389
06:24:26|0.072389
06:24:27|0.072389
06:24:28|0.072389
06:24:30|0.072389
06:24:31|0.072389
06:24:31|0.072389
06:24:32|0.072389
06:24:34|0.072389
06:24:34|0.072389
06:24:36|0.072388
06:24:43|0.072385
06:24:44|0.072385
06:24:45|0.072385
06:24:46|0.072385
06:24:47|0.072385
06:24:48|0.072385
06:24:50|0.072386
06:24:51|0.072386
06:24:52|0.072386
06:24:52|0.072386
06:24:53|0.072385
06:24:55|0.072386
06:24:56|0.072385
06:24:57|0.072385
06:24:58|0.072385
06:24:59|0.072385
06:25:01|0.072374
06:25:02|0.072374
06:25:03|0.072374
06:25:04|0.072374
06:25:05|0.072374
06:25:07|0.072374
06:25:07|0.072374
06:25:08|0.072374
06:25:10|0.072375
06:25:11|0.072375
06:25:12|0.072375
06:25:14|0.072375
06:25:14|0.072375
06:25:15|0.072375
06:25:17|0.072374
06:25:17|0.072375
06:25:19|0.072375
06:25:21|0.072375
06:25:21|0.072375
06:25:22|0.072375
06:25:23|0.072375
06:25:25|0.072375
06:25:25|0.072375
06:25:26|0.072375
06:25:27|0.072375
06:25:28|0.072375
06:25:30|0.072374
06:25:30|0.072372
06:25:31|0.072371
06:25:32|0.072371
06:25:34|0.072371
06:25:36|0.072371
06:25:37|0.072371
06:25:38|0.072371
06:25:38|0.072371
06:25:39|0.072371
06:25:40|0.072371
06:25:41|0.072371
06:25:42|0.072371
06:25:43|0.072365
06:25:44|0.072365
06:25:46|0.072365
06:25:46|0.072364
06:25:48|0.072364
06:25:48|0.072365
06:25:49|0.072365
06:25:50|0.072364
06:25:51|0.072364
06:25:52|0.072364
06:25:54|0.072364
06:25:54|0.072358
06:25:55|0.072373
06:25:56|0.072365
06:25:58|0.072366
06:25:59|0.072366
06:26:00|0.072366
06:26:01|0.072365
06:26:02|0.072365
06:26:03|0.072365
06:26:04|0.072365
06:26:05|0.072365
06:26:06|0.072365
06:26:07|0.072365
06:26:08|0.072364
06:26:09|0.072364
06:26:11|0.072364
06:26:12|0.072364
06:26:12|0.072364
06:26:14|0.072364
06:26:14|0.072364
06:26:16|0.072364
06:26:17|0.072297
06:26:18|0.072302
06:26:18|0.072332
06:26:19|0.072378
06:26:20|0.072386
06:26:21|0.072401
06:26:23|0.072392
06:26:24|0.072401
06:26:25|0.072416
06:26:26|0.0724
06:26:27|0.072399
06:26:28|0.072412
06:26:29|0.072404
06:26:30|0.072418
06:26:31|0.072421
06:26:32|0.072422
06:26:34|0.072408
06:26:35|0.072408
06:26:36|0.072408
06:26:37|0.072417
06:26:39|0.072418
06:26:40|0.072418
06:26:41|0.072417
06:26:42|0.072417
06:26:44|0.072417
06:26:44|0.072417
06:26:45|0.072417
06:26:46|0.072418
06:26:47|0.072418
06:26:48|0.072418
06:26:49|0.07242
06:26:50|0.07242
06:26:51|0.072427
06:26:52|0.072427
06:26:54|0.072427
06:26:55|0.07242
06:26:55|0.07242
06:26:57|0.07242
06:26:58|0.07242
06:26:58|0.07242
06:27:00|0.07242
06:27:01|0.072423
06:27:03|0.072421
06:27:03|0.072427
06:27:04|0.072436
06:27:05|0.072436
06:27:06|0.072447
06:27:07|0.072442
06:27:08|0.072442
06:27:09|0.072441
06:27:10|0.072441
06:27:12|0.07244
06:27:12|0.07244
06:27:14|0.07244
06:27:14|0.072441
06:27:16|0.072441
06:27:17|0.072447
06:27:18|0.072447
06:27:19|0.072446
06:27:20|0.072446
06:27:21|0.072447
06:27:21|0.072447
06:27:23|0.072447
06:27:24|0.072446
06:27:25|0.072447
06:27:25|0.072446
06:27:26|0.072446
06:27:28|0.072434
06:27:30|0.072433
06:27:30|0.072433
06:27:31|0.072433
06:27:32|0.072433
06:27:33|0.072433
06:27:34|0.072433
06:27:35|0.072433
06:27:36|0.072433
06:27:38|0.072434
06:27:39|0.072434
06:27:40|0.072434
06:27:41|0.072434
06:27:43|0.072456
06:27:43|0.072456
06:27:44|0.07246
06:27:45|0.072461
06:27:46|0.072463
06:27:47|0.072464
06:27:49|0.072463
06:27:50|0.072465
06:27:51|0.072465
06:27:52|0.072465
06:27:53|0.072465
06:27:54|0.072465
06:27:55|0.072465
06:27:56|0.072469
06:27:58|0.072472
06:27:58|0.072474
06:27:59|0.072474
06:28:00|0.072474
06:28:01|0.072474
06:28:03|0.072474
06:28:04|0.072474
06:28:06|0.072475
06:28:06|0.072475
06:28:07|0.072475
06:28:08|0.072474
06:28:09|0.072475
06:28:10|0.072474
06:28:11|0.072474
06:28:12|0.072468
06:28:13|0.072407
06:28:14|0.072406
06:28:16|0.072389
06:28:17|0.072384
06:28:18|0.072372
06:28:19|0.072372
06:28:20|0.072372
06:28:21|0.072372
06:28:22|0.072372
06:28:23|0.072372
06:28:24|0.072371
06:28:25|0.072371
06:28:26|0.072369
06:28:27|0.072369
06:28:28|0.072369
06:28:29|0.072369
06:28:30|0.072369
06:28:31|0.072368
06:28:32|0.072369
06:28:33|0.072369
06:28:34|0.072369
06:28:35|0.072369
06:28:36|0.072369
06:28:38|0.072369
06:28:40|0.07236
06:28:40|0.07236
06:28:41|0.072358
06:28:42|0.072358
06:28:43|0.072358
06:28:44|0.072358
06:28:46|0.07236
06:28:47|0.07236
06:28:47|0.07236
06:28:49|0.07236
06:28:50|0.072369
06:28:51|0.072369
06:28:52|0.072365
06:28:54|0.072364
06:28:54|0.072364
06:28:55|0.072364
06:28:56|0.072361
06:28:57|0.072361
06:28:58|0.072361
06:28:59|0.072357
06:29:00|0.07235
06:29:02|0.07235
06:29:03|0.072334
06:29:03|0.072334
06:29:05|0.072334
06:29:06|0.072344
06:29:07|0.072344
06:29:07|0.072344
06:29:09|0.072343
06:29:10|0.072343
06:29:11|0.072343
06:29:11|0.072344
06:29:13|0.072343
06:29:14|0.072339
06:29:15|0.07234
06:29:15|0.072339
06:29:17|0.072349
06:29:18|0.072349
06:29:19|0.072349
06:29:20|0.072349
06:29:21|0.072349
06:29:22|0.072349
06:29:23|0.072349
06:29:23|0.07235
06:29:25|0.07235
06:29:26|0.072356
06:29:27|0.072356
06:29:27|0.072356
06:29:28|0.072356
06:29:29|0.072356
06:29:30|0.072357
06:29:31|0.072363
06:29:32|0.072363
06:29:34|0.072363
06:29:34|0.072363
06:29:35|0.072363
06:29:38|0.072366
06:29:39|0.072366
06:29:40|0.072365
06:29:42|0.072365
06:29:43|0.072365
06:29:44|0.072365
06:29:45|0.072365
06:29:46|0.072366
06:29:48|0.072365
06:29:48|0.072366
06:29:49|0.072366
06:29:50|0.072383
06:29:51|0.072366
06:29:52|0.072367
06:29:53|0.072367
06:29:54|0.07237
06:29:55|0.07237
06:29:56|0.072358
06:29:58|0.072358
06:30:00|0.072357
06:30:01|0.072357
06:30:02|0.072357
06:30:03|0.072357
06:30:04|0.072357
06:30:05|0.072356
06:30:06|0.072356
06:30:07|0.072349
06:30:08|0.07236
06:30:10|0.07236
06:30:11|0.07236
06:30:12|0.07236
06:30:13|0.07236
06:30:14|0.07236
06:30:15|0.07236
06:30:16|0.07236
06:30:17|0.07236
06:30:18|0.07236
06:30:19|0.07236
06:30:20|0.07236
06:30:21|0.07236
06:30:22|0.07236
06:30:23|0.07236
06:30:24|0.072361
06:30:25|0.072361
06:30:26|0.072361
06:30:27|0.072361
06:30:28|0.072361
06:30:29|0.072361
06:30:30|0.072361
06:30:31|0.07236
06:30:32|0.072358
06:30:33|0.072357
06:30:34|0.072358
06:30:35|0.072358
06:30:36|0.072358
06:30:38|0.072358
06:30:40|0.072357
06:30:40|0.072357
06:30:41|0.072344
06:30:43|0.072356
06:30:44|0.072357
06:30:45|0.072357
06:30:46|0.072357
06:30:48|0.072357
06:30:48|0.072361
06:30:49|0.072361
06:30:51|0.072361
06:30:53|0.072361
06:30:54|0.072361
06:30:54|0.072361
06:30:56|0.072361
06:30:57|0.072361
06:30:58|0.072361
06:30:59|0.072361
06:31:00|0.072361
06:31:01|0.072361
06:31:03|0.072361
06:31:03|0.072361
06:31:05|0.072361
06:31:05|0.072361
06:31:06|0.072361
06:31:08|0.072361
06:31:09|0.072361
06:31:10|0.072361
06:31:11|0.072361
06:31:12|0.072361
06:31:14|0.072361
06:31:14|0.072361
06:31:15|0.072361
06:31:16|0.072361
06:31:17|0.072361
06:31:18|0.072361
06:31:19|0.072361
06:31:20|0.072361
06:31:21|0.072361
06:31:22|0.072361
06:31:23|0.072361
06:31:24|0.072361
06:31:25|0.072361
06:31:27|0.072361
06:31:28|0.072361
06:31:28|0.072361
06:31:29|0.072361
06:31:30|0.072361
06:31:31|0.072361
06:31:32|0.072361
06:31:33|0.072361
06:31:34|0.072361
06:31:36|0.072361
06:31:37|0.072361
06:31:38|0.072361
06:31:39|0.072361
06:31:41|0.072361
06:31:41|0.072361
06:31:43|0.072361
06:31:44|0.072361
06:31:45|0.072361
06:31:46|0.072361
06:31:48|0.072361
06:31:49|0.072361
06:31:50|0.072361
06:31:50|0.07236
06:31:52|0.072361
06:31:53|0.072361
06:31:53|0.07236
06:31:56|0.07236
06:31:56|0.072361
06:31:57|0.072355
06:31:58|0.072355
06:31:59|0.072355
06:32:00|0.072355
06:32:01|0.072356
06:32:02|0.072356
06:32:03|0.072356
06:32:11|0.07236
06:32:13|0.07236
06:32:13|0.07236
06:32:14|0.072358
06:32:15|0.072358
06:32:16|0.072356
06:32:17|0.072356
06:32:19|0.072356
06:32:20|0.072356
06:32:21|0.072356
06:32:22|0.072355
06:32:23|0.072355
06:32:24|0.072355
06:32:25|0.072355
06:32:26|0.072355
06:32:27|0.072355
06:32:28|0.072355
06:32:29|0.072355
06:32:30|0.072355
06:32:31|0.072355
06:32:32|0.072355
06:32:33|0.072355
06:32:34|0.072361
06:32:35|0.072361
06:32:36|0.072361
06:32:37|0.072361
06:32:38|0.072361
06:32:39|0.07236
06:32:40|0.07236
06:32:42|0.07236
06:32:44|0.07236
06:32:45|0.07236
06:32:46|0.072361
06:32:47|0.072361
06:32:48|0.072361
06:32:50|0.07235
06:32:50|0.072349
06:32:52|0.07235
06:32:52|0.072349
06:32:54|0.07235
06:32:55|0.07235
06:32:56|0.07235
06:32:57|0.07235
06:32:58|0.07235
06:32:59|0.07235
06:33:00|0.07235
06:33:01|0.07235
06:33:02|0.07235
06:33:03|0.07235
06:33:05|0.07235
06:33:06|0.07235
06:33:06|0.07235
06:33:07|0.07235
06:33:08|0.07235
06:33:10|0.07235
06:33:11|0.07235
06:33:11|0.07235
06:33:13|0.07235
06:33:14|0.07235
06:33:14|0.07235
06:33:16|0.07235
06:33:17|0.07235
06:33:18|0.07235
06:33:19|0.07235
06:33:20|0.07235
06:33:22|0.07235
06:33:23|0.07235
06:33:24|0.07235
06:33:25|0.07235
06:33:26|0.07235
06:33:27|0.072349
06:33:28|0.072349
06:33:29|0.07235
06:33:30|0.07235
06:33:31|0.07235
06:33:32|0.07235
06:33:33|0.07235
06:33:34|0.07235
06:33:35|0.07236
06:33:35|0.07236
06:33:37|0.072361
06:33:38|0.072361
06:33:39|0.072369
06:33:40|0.072368
06:33:41|0.072368
06:33:41|0.072368
06:33:43|0.072368
06:33:45|0.072368
06:33:45|0.072368
06:33:46|0.072368
06:33:47|0.072368
06:33:48|0.072368
06:33:49|0.072368
06:33:50|0.072368
06:33:51|0.072368
06:33:52|0.072369
06:33:53|0.072369
06:33:54|0.072369
06:33:55|0.072368
06:33:56|0.072368
06:33:57|0.072368
06:33:58|0.072368
06:33:59|0.072368
06:34:00|0.072368
06:34:01|0.072369
06:34:02|0.072369
06:34:03|0.072369
06:34:04|0.072369
06:34:05|0.072369
06:34:06|0.072369
06:34:08|0.072369
06:34:08|0.072369
06:34:10|0.072369
06:34:11|0.072369
06:34:12|0.072369
06:34:13|0.072369
06:34:14|0.072369
06:34:15|0.07237
06:34:16|0.07237
06:34:17|0.072375
06:34:18|0.072377
06:34:19|0.072377
06:34:20|0.072377
06:34:21|0.072376
06:34:22|0.072376
06:34:23|0.072376
06:34:24|0.072376
06:34:25|0.072376
06:34:26|0.072377
06:34:27|0.072376
06:34:28|0.072376
06:34:29|0.072376
06:34:30|0.072376
06:34:31|0.072372
06:34:32|0.072372
06:34:33|0.072369
06:34:34|0.072369
06:34:35|0.072369
06:34:36|0.072369
06:34:37|0.072369
06:34:38|0.072369
06:34:39|0.072369
06:34:40|0.072369
06:34:41|0.072369
06:34:42|0.072369
06:34:44|0.072369
06:34:46|0.072369
06:34:47|0.072369
06:34:47|0.07238
06:34:49|0.07238
06:34:50|0.072383
06:34:51|0.072383
06:34:52|0.072389
06:34:53|0.072389
06:34:54|0.07239
06:34:56|0.07239
06:34:56|0.07239
06:34:58|0.07239
06:34:59|0.07239
06:34:59|0.072389
06:35:00|0.072389
06:35:02|0.072389
06:35:02|0.072389
06:35:03|0.072389
06:35:04|0.072384
06:35:06|0.072384
06:35:07|0.072384
06:35:08|0.072384
06:35:09|0.072384
06:35:10|0.072384
06:35:11|0.072384
06:35:12|0.072384
06:35:13|0.072384
06:35:14|0.072384
06:35:15|0.072384
06:35:16|0.072384
06:35:17|0.072384
06:35:18|0.072384
06:35:20|0.072385
06:35:21|0.072384
06:35:21|0.072384
06:35:22|0.072384
06:35:24|0.072383
06:35:25|0.072379
06:35:25|0.072379
06:35:27|0.072379
06:35:28|0.072379
06:35:28|0.072379
06:35:30|0.072379
06:35:31|0.072379
06:35:31|0.072379
06:35:33|0.072372
06:35:34|0.072372
06:35:34|0.072372
06:35:36|0.072372
06:35:37|0.072372
06:35:37|0.072371
06:35:39|0.072371
06:35:40|0.072371
06:35:41|0.072371
06:35:42|0.072371
06:35:43|0.072371
06:35:44|0.072371
06:35:46|0.072371
06:35:47|0.072371
06:35:48|0.072371
06:35:49|0.072374
06:35:50|0.072375
06:35:51|0.072384
06:35:52|0.072384
06:35:53|0.072384
06:35:54|0.072384
06:35:55|0.072384
06:35:56|0.072385
06:35:57|0.072385
06:35:58|0.072385
06:35:59|0.072385
06:36:00|0.072385
06:36:01|0.072385
06:36:02|0.072385
06:36:04|0.072385
06:36:05|0.072377
06:36:06|0.072377
06:36:07|0.072378
06:36:09|0.072378
06:36:10|0.072378
06:36:11|0.072375
06:36:12|0.072375
06:36:12|0.072375
06:36:14|0.072376
06:36:15|0.072376
06:36:16|0.072376
06:36:17|0.072376
06:36:18|0.072376
06:36:19|0.072376
06:36:20|0.072376
06:36:21|0.072376
06:36:22|0.072376
06:36:24|0.072375
06:36:25|0.072375
06:36:26|0.072376
06:36:27|0.072376
06:36:28|0.072376
06:36:29|0.072376
06:36:30|0.072376
06:36:31|0.072376
06:36:32|0.072377
06:36:33|0.072377
06:36:34|0.072377
06:36:35|0.072377
06:36:36|0.072383
06:36:37|0.072383
06:36:38|0.072383
06:36:39|0.072383
06:36:40|0.072383
06:36:41|0.072383
06:36:42|0.072383
06:36:43|0.072383
06:36:44|0.072383
06:36:45|0.072383
06:36:46|0.072383
06:36:47|0.072384
06:36:48|0.072383
06:36:50|0.072383
06:36:50|0.072383
06:36:51|0.072383
06:36:53|0.072384
06:36:54|0.072384
06:36:55|0.072384
06:36:56|0.072384
06:36:57|0.072384
06:36:58|0.072384
06:36:59|0.072384
06:37:00|0.072384
06:37:01|0.07239
06:37:02|0.07239
06:37:04|0.07239
06:37:04|0.07239
06:37:06|0.072391
06:37:07|0.072391
06:37:08|0.072391
06:37:08|0.07239
06:37:10|0.07239
06:37:11|0.072391
06:37:12|0.072391
06:37:12|0.072391
06:37:14|0.072391
06:37:14|0.07239
06:37:16|0.072391
06:37:17|0.07239
06:37:18|0.072384
06:37:19|0.072384
06:37:20|0.072384
06:37:21|0.072384
06:37:22|0.072385
06:37:23|0.072385
06:37:24|0.072385
06:37:25|0.072385
06:37:26|0.072385
06:37:27|0.072385
06:37:28|0.072385
06:37:29|0.072385
06:37:30|0.072378
06:37:31|0.072378
06:37:32|0.072378
06:37:33|0.072378
06:37:34|0.072378
06:37:35|0.072378
06:37:36|0.072378
06:37:37|0.072378
06:37:38|0.072378
06:37:39|0.072378
06:37:40|0.072378
06:37:41|0.072378
06:37:42|0.072378
06:37:43|0.072378
06:37:44|0.072378
06:37:45|0.072378
06:37:46|0.072378
06:37:48|0.072383
06:37:48|0.072378
06:37:50|0.07237
06:37:52|0.07237
06:37:52|0.07237
06:37:54|0.072371
06:37:55|0.072371
06:37:56|0.072372
06:37:57|0.072384
06:37:58|0.072383
06:37:59|0.072383
06:38:01|0.072384
06:38:01|0.072384
06:38:02|0.072384
06:38:04|0.072385
06:38:05|0.072385
06:38:06|0.072384
06:38:07|0.072384
06:38:08|0.072384
06:38:09|0.072384
06:38:10|0.072384
06:38:11|0.072384
06:38:12|0.072384
06:38:13|0.072384
06:38:14|0.072384
06:38:15|0.072384
06:38:16|0.072384
06:38:17|0.072379
06:38:18|0.072379
06:38:19|0.072379
06:38:20|0.072379
06:38:21|0.072379
06:38:22|0.072379
06:38:23|0.072379
06:38:24|0.072379
06:38:25|0.072379
06:38:26|0.072373
06:38:27|0.072373
06:38:28|0.072373
06:38:29|0.072373
06:38:30|0.072373
06:38:31|0.072373
06:38:32|0.072373
06:38:33|0.072373
06:38:35|0.072373
06:38:36|0.072378
06:38:36|0.072378
06:38:37|0.072378
06:38:39|0.072377
06:38:39|0.072377
06:38:40|0.072377
06:38:42|0.072377
06:38:43|0.072377
06:38:43|0.072377
06:38:44|0.072377
06:38:45|0.072377
06:38:46|0.072378
06:38:48|0.072378
06:38:49|0.072378
06:38:50|0.072377
06:38:51|0.072377
06:38:52|0.072377
06:38:53|0.072377
06:38:54|0.072373
06:38:56|0.072372
06:38:57|0.072372
06:38:59|0.072372
06:38:59|0.072372
06:39:01|0.072373
06:39:02|0.072373
06:39:03|0.072373
06:39:04|0.072374
06:39:05|0.072388
06:39:06|0.072388
06:39:07|0.072388
06:39:08|0.072388
06:39:10|0.072388
06:39:11|0.072388
06:39:12|0.072378
06:39:13|0.072378
06:39:14|0.072378
06:39:15|0.072378
06:39:16|0.072378
06:39:17|0.072378
06:39:18|0.072378
06:39:19|0.072378
06:39:20|0.072378
06:39:21|0.072378
06:39:22|0.072378
06:39:23|0.072378
06:39:24|0.072378
06:39:25|0.072378
06:39:26|0.072378
06:39:27|0.072378
06:39:28|0.072378
06:39:29|0.072378
06:39:30|0.072378
06:39:31|0.072375
06:39:32|0.072375
06:39:33|0.072374
06:39:34|0.072374
06:39:35|0.072374
06:39:36|0.072374
06:39:37|0.072374
06:39:39|0.072374
06:39:39|0.072374
06:39:40|0.072374
06:39:41|0.072374
06:39:42|0.072375
06:39:43|0.072375
06:39:45|0.072375
06:39:45|0.072375
06:39:46|0.072375
06:39:47|0.072374
06:39:48|0.072375
06:39:49|0.072375
06:39:51|0.072375
06:39:52|0.072375
06:39:53|0.072374
06:39:54|0.072374
06:39:55|0.072374
06:39:57|0.072374
06:39:58|0.072374
06:39:59|0.072375
06:40:00|0.072375
06:40:01|0.072375
06:40:02|0.072375
06:40:03|0.072375
06:40:04|0.072375
06:40:05|0.072378
06:40:06|0.072378
06:40:07|0.072378
06:40:08|0.072378
06:40:09|0.072378
06:40:10|0.072378
06:40:11|0.072378
06:40:13|0.072378
06:40:13|0.072379
06:40:15|0.072379
06:40:16|0.072379
06:40:18|0.072379
06:40:19|0.072379
06:40:20|0.072381
06:40:20|0.072381
06:40:21|0.072381
06:40:22|0.072381
06:40:23|0.072381
06:40:24|0.072381
06:40:25|0.072381
06:40:26|0.072381
06:40:28|0.072381
06:40:29|0.07238
06:40:29|0.07238
06:40:30|0.072381
06:40:31|0.072381
06:40:32|0.072381
06:40:34|0.072381
06:40:35|0.072381
06:40:37|0.072381
06:40:38|0.072381
06:40:38|0.072381
06:40:40|0.072381
06:40:40|0.072381
06:40:41|0.07238
06:40:42|0.07238
06:40:43|0.072381
06:40:44|0.072381
06:40:45|0.072381
06:40:46|0.072381
06:40:47|0.072381
06:40:49|0.07238
06:40:50|0.07238
06:40:52|0.072381
06:40:53|0.07238
06:40:54|0.07238
06:40:55|0.07238
06:40:57|0.07238
06:40:58|0.07238
06:40:59|0.072381
06:41:00|0.072381
06:41:00|0.072381
06:41:02|0.072381
06:41:03|0.072381
06:41:04|0.072381
06:41:06|0.072381
06:41:07|0.072381
06:41:08|0.072381
06:41:09|0.072381
06:41:10|0.072381
06:41:11|0.07238
06:41:12|0.07238
06:41:13|0.07239
06:41:14|0.07239
06:41:15|0.07239
06:41:16|0.07239
06:41:17|0.07239
06:41:18|0.07239
06:41:19|0.07239
06:41:20|0.07239
06:41:22|0.07239
06:41:22|0.072391
06:41:24|0.07239
06:41:24|0.07239
06:41:26|0.07239
06:41:27|0.07239
06:41:28|0.07239
06:41:29|0.07239
06:41:30|0.072385
06:41:31|0.072382
06:41:32|0.072382
06:41:33|0.072383
06:41:34|0.072383
06:41:35|0.072383
06:41:36|0.072383
06:41:37|0.072383
06:41:38|0.072382
06:41:39|0.072382
06:41:40|0.072382
06:41:41|0.072382
06:41:43|0.072382
06:41:44|0.072382
06:41:45|0.072382
06:41:46|0.07238
06:41:46|0.072379
06:41:47|0.072379
06:41:49|0.072379
06:41:50|0.072379
06:41:51|0.07238
06:41:52|0.07238
06:41:53|0.07238
06:41:54|0.072381
06:41:55|0.072381
06:41:56|0.072381
06:41:57|0.072381
06:41:58|0.072381
06:41:59|0.072381
06:42:00|0.072381
06:42:04|0.072389
06:42:06|0.072389
06:42:06|0.072384
06:42:08|0.072384
06:42:08|0.072384
06:42:10|0.072384
06:42:10|0.072384
06:42:11|0.072384
06:42:13|0.072384
06:42:14|0.072385
06:42:14|0.072384
06:42:16|0.072384
06:42:16|0.072384
06:42:18|0.072389
06:42:19|0.07239
06:42:19|0.07239
06:42:20|0.072389
06:42:22|0.072389
06:42:23|0.072389
06:42:24|0.072389
06:42:25|0.072386
06:42:26|0.072385
06:42:27|0.072385
06:42:28|0.072385
06:42:29|0.072385
06:42:30|0.072385
06:42:31|0.072385
06:42:32|0.072376
06:42:32|0.072406
06:42:34|0.072405
06:42:35|0.07241
06:42:36|0.07241
06:42:37|0.07241
06:42:38|0.072409
06:42:38|0.072409
06:42:39|0.07241
06:42:40|0.07241
06:42:42|0.072416
06:42:42|0.072416
06:42:43|0.072416
06:42:44|0.072416
06:42:46|0.072416
06:42:48|0.072415
06:42:48|0.072415
06:42:49|0.072415
06:42:50|0.072415
06:42:52|0.072416
06:42:52|0.072416
06:42:54|0.072417
06:42:54|0.072418
06:42:56|0.072418
06:42:57|0.072419
06:42:59|0.072422
06:42:59|0.072433
06:43:01|0.072433
06:43:02|0.072433
06:43:04|0.07244
06:43:05|0.07244
06:43:06|0.07244
06:43:07|0.07244
06:43:09|0.07244
06:43:09|0.072434
06:43:10|0.072434
06:43:11|0.072441
06:43:12|0.072441
06:43:13|0.072441
06:43:14|0.072441
06:43:15|0.07244
06:43:16|0.07244
06:43:19|0.07244
06:43:19|0.072439
06:43:21|0.072439
06:43:22|0.072439
06:43:23|0.072439
06:43:24|0.072439
06:43:25|0.072439
06:43:26|0.072439
06:43:27|0.072439
06:43:29|0.072444
06:43:30|0.072454
06:43:30|0.072454
06:43:31|0.072454
06:43:32|0.072454
06:43:33|0.072454
06:43:35|0.072454
06:43:36|0.072454
06:43:37|0.072454
06:43:38|0.072449
06:43:38|0.072449
06:43:39|0.072449
06:43:40|0.072449
06:43:43|0.072449
06:43:43|0.07245
06:43:44|0.07245
06:43:45|0.072449
06:43:46|0.072449
06:43:47|0.07245
06:43:48|0.07245
06:43:49|0.07245
06:43:50|0.072459
06:43:52|0.07246
06:43:53|0.07246
06:43:55|0.07246
06:43:56|0.072459
06:43:57|0.072455
06:43:58|0.072455
06:43:59|0.072455
06:44:00|0.072455
06:44:02|0.07241
06:44:03|0.072412
06:44:03|0.072424
06:44:04|0.072414
06:44:06|0.072413
06:44:07|0.072419
06:44:08|0.072419
06:44:09|0.072419
06:44:11|0.072427
06:44:12|0.072427
06:44:12|0.072427
06:44:13|0.072427
06:44:15|0.072427
06:44:16|0.072427
06:44:16|0.072434
06:44:18|0.072435
06:44:18|0.072435
06:44:19|0.072434
06:44:20|0.072428
06:44:22|0.072421
06:44:22|0.072421
06:44:24|0.072421
06:44:24|0.072421
06:44:26|0.07242
06:44:27|0.072416
06:44:28|0.072416
06:44:30|0.072416
06:44:30|0.072416
06:44:31|0.072406
06:44:33|0.072405
06:44:33|0.072402
06:44:35|0.0724
06:44:36|0.0724
06:44:36|0.072384
06:44:38|0.072384
06:44:38|0.072384
06:44:39|0.072384
06:44:41|0.072385
06:44:42|0.07239
06:44:43|0.072394
06:44:44|0.072394
06:44:45|0.072393
06:44:47|0.072393
06:44:48|0.072393
06:44:49|0.072394
06:44:50|0.072394
06:44:51|0.072393
06:44:52|0.072393
06:44:54|0.072393
06:44:54|0.07239
06:44:55|0.07239
06:44:57|0.07239
06:44:58|0.07239
06:44:59|0.07239
06:45:00|0.07238
06:45:02|0.072381
06:45:02|0.072414
06:45:04|0.072432
06:45:06|0.072443
06:45:07|0.072443
06:45:07|0.072448
06:45:09|0.072448
06:45:11|0.072448
06:45:12|0.072461
06:45:13|0.072461
06:45:15|0.072463
06:45:15|0.072463
06:45:17|0.072463
06:45:18|0.072463
06:45:18|0.072463
06:45:20|0.072463
06:45:21|0.072462
06:45:22|0.072462
06:45:23|0.072462
06:45:24|0.072462
06:45:25|0.072466
06:45:26|0.072469
06:45:26|0.072469
06:45:28|0.072469
06:45:30|0.072471
06:45:30|0.072476
06:45:31|0.072476
06:45:32|0.072476
06:45:33|0.072478
06:45:34|0.072478
06:45:36|0.072478
06:45:37|0.072478
06:45:38|0.072545
06:45:39|0.07256
06:45:40|0.07256
06:45:41|0.072559
06:45:42|0.072548
06:45:43|0.072541
06:45:44|0.072541
06:45:45|0.072542
06:45:46|0.072553
06:45:47|0.072553
06:45:48|0.072553
06:45:49|0.072556
06:45:50|0.072556
06:45:51|0.072561
06:45:52|0.072561
06:45:53|0.072561
06:45:54|0.072561
06:45:55|0.072561
06:45:56|0.072561
06:45:57|0.072561
06:45:59|0.072557
06:45:59|0.072557
06:46:00|0.072557
06:46:02|0.072558
06:46:03|0.07256
06:46:03|0.072562
06:46:04|0.072562
06:46:06|0.072561
06:46:07|0.072561
06:46:08|0.072561
06:46:09|0.072561
06:46:10|0.072561
06:46:11|0.072561
06:46:12|0.072561
06:46:13|0.072561
06:46:15|0.072561
06:46:15|0.072561
06:46:17|0.072561
06:46:18|0.072561
06:46:19|0.07256
06:46:20|0.07256
06:46:21|0.07256
06:46:22|0.07256
06:46:23|0.07256
06:46:24|0.072557
06:46:25|0.072545
06:46:26|0.072545
06:46:27|0.072559
06:46:28|0.072559
06:46:29|0.072551
06:46:30|0.072547
06:46:31|0.072546
06:46:32|0.072543
06:46:33|0.072543
06:46:34|0.072543
06:46:36|0.072542
06:46:36|0.072542
06:46:37|0.072541
06:46:38|0.072541
06:46:39|0.072541
06:46:41|0.072534
06:46:42|0.072534
06:46:42|0.072534
06:46:43|0.072534
06:46:45|0.07254
06:46:45|0.07254
06:46:46|0.07254
06:46:47|0.07254
06:46:48|0.07254
06:46:50|0.072539
06:46:51|0.072542
06:46:52|0.072542
06:46:52|0.072541
06:46:53|0.072541
06:46:55|0.072555
06:46:56|0.072556
06:46:57|0.072562
06:46:59|0.072562
06:46:59|0.072562
06:47:01|0.072561
06:47:02|0.072561
06:47:03|0.072561
06:47:05|0.072561
06:47:06|0.072561
06:47:06|0.072562
06:47:08|0.072562
06:47:09|0.072562
06:47:09|0.072562
06:47:10|0.072568
06:47:12|0.072568
06:47:13|0.072568
06:47:13|0.072573
06:47:15|0.072576
06:47:15|0.072577
06:47:16|0.072577
06:47:18|0.072576
06:47:19|0.072576
06:47:20|0.072576
06:47:21|0.072576
06:47:22|0.072577
06:47:23|0.072577
06:47:24|0.072577
06:47:25|0.072577
06:47:26|0.072577
06:47:27|0.072577
06:47:28|0.072577
06:47:29|0.072577
06:47:30|0.072576
06:47:31|0.072577
06:47:32|0.072577
06:47:33|0.072576
06:47:34|0.072576
06:47:35|0.072577
06:47:36|0.072577
06:47:37|0.072577
06:47:38|0.072576
06:47:39|0.072576
06:47:40|0.072577
06:47:41|0.072577
06:47:42|0.072576
06:47:43|0.072576
06:47:44|0.072576
06:47:45|0.072576
06:47:46|0.072576
06:47:47|0.072576
06:47:48|0.072569
06:47:49|0.072569
06:47:50|0.072562
06:47:51|0.072562
06:47:52|0.072562
06:47:53|0.072557
06:47:55|0.072557
06:47:57|0.072557
06:47:57|0.072557
06:47:58|0.072557
06:48:00|0.072552
06:48:01|0.072552
06:48:02|0.072552
06:48:03|0.072552
06:48:03|0.072552
06:48:05|0.072542
06:48:06|0.072542
06:48:07|0.072542
06:48:08|0.072542
06:48:09|0.072559
06:48:10|0.072558
06:48:11|0.072558
06:48:12|0.072558
06:48:13|0.072558
06:48:14|0.072558
06:48:15|0.072558
06:48:16|0.072558
06:48:18|0.072558
06:48:19|0.072558
06:48:19|0.072558
06:48:22|0.072558
06:48:22|0.072559
06:48:23|0.072559
06:48:24|0.072559
06:48:25|0.072558
06:48:27|0.072558
06:48:28|0.072558
06:48:29|0.072558
06:48:30|0.072558
06:48:31|0.072558
06:48:32|0.072558
06:48:33|0.072558
06:48:34|0.072558
06:48:35|0.072558
06:48:36|0.072558
06:48:37|0.072552
06:48:38|0.072552
06:48:39|0.072552
06:48:40|0.072552
06:48:41|0.072552
06:48:42|0.072552
06:48:43|0.072552
06:48:44|0.072552
06:48:45|0.072552
06:48:46|0.072552
06:48:47|0.072559
06:48:48|0.072558
06:48:49|0.072558
06:48:50|0.072558
06:48:51|0.072558
06:48:52|0.072558
06:48:53|0.072558
06:48:54|0.072558
06:48:56|0.072558
06:48:56|0.072558
06:48:58|0.072558
06:48:58|0.072557
06:49:00|0.072554
06:49:02|0.072554
06:49:03|0.072555
06:49:05|0.072555
06:49:06|0.072555
06:49:07|0.072554
06:49:08|0.072554
06:49:09|0.072554
06:49:10|0.072554
06:49:12|0.072554
06:49:12|0.072554
06:49:14|0.072554
06:49:15|0.072554
06:49:15|0.072554
06:49:16|0.072554
06:49:17|0.072554
06:49:18|0.072554
06:49:19|0.072555
06:49:21|0.072555
06:49:22|0.072555
06:49:22|0.072555
06:49:23|0.072555
06:49:24|0.072561
06:49:25|0.072561
06:49:27|0.072561
06:49:28|0.072562
06:49:28|0.072562
06:49:29|0.072562
06:49:31|0.072562
06:49:32|0.072562
06:49:33|0.072562
06:49:34|0.072562
06:49:35|0.072562
06:49:36|0.072562
06:49:37|0.072559
06:49:39|0.072558
06:49:39|0.072558
06:49:41|0.072558
06:49:42|0.072558
06:49:43|0.072558
06:49:43|0.072558
06:49:44|0.072558
06:49:46|0.072559
06:49:46|0.072559
06:49:48|0.072558
06:49:49|0.072558
06:49:49|0.072558
06:49:50|0.072558
06:49:51|0.072558
06:49:52|0.072558
06:49:53|0.072558
06:49:55|0.072558
06:49:55|0.072558
06:49:57|0.072558
06:49:58|0.072558
06:49:59|0.072558
06:50:00|0.072558
06:50:01|0.072559
06:50:02|0.072559
06:50:03|0.072558
06:50:04|0.072558
06:50:05|0.072558
06:50:06|0.072558
06:50:07|0.072558
06:50:08|0.072558
06:50:09|0.072558
06:50:10|0.072556
06:50:11|0.072556
06:50:12|0.072556
06:50:13|0.072556
06:50:14|0.072555
06:50:15|0.072556
06:50:16|0.072556
06:50:18|0.072556
06:50:20|0.072556
06:50:20|0.072556
06:50:21|0.072556
06:50:22|0.072556
06:50:23|0.072556
06:50:24|0.072596
06:50:25|0.072597
06:50:26|0.072597
06:50:27|0.072597
06:50:28|0.072597
06:50:29|0.072597
06:50:30|0.072596
06:50:31|0.072597
06:50:32|0.072599
06:50:33|0.072604
06:50:34|0.072604
06:50:35|0.072604
06:50:36|0.072605
06:50:37|0.072606
06:50:39|0.072606
06:50:39|0.072608
06:50:41|0.072608
06:50:41|0.072608
06:50:42|0.072608
06:50:43|0.072608
06:50:44|0.072608
06:50:45|0.072608
06:50:46|0.072607
06:50:47|0.072608
06:50:48|0.072608
06:50:49|0.072608
06:50:50|0.072609
06:50:52|0.072609
06:50:52|0.072609
06:50:53|0.072609
06:50:54|0.072609
06:50:56|0.072609
06:50:57|0.07262
06:50:58|0.07262
06:51:00|0.072621
06:51:01|0.072621
06:51:02|0.072621
06:51:04|0.072621
06:51:04|0.072621
06:51:05|0.072621
06:51:07|0.072621
06:51:08|0.072621
06:51:09|0.07262
06:51:10|0.07262
06:51:11|0.072621
06:51:12|0.072621
06:51:13|0.072621
06:51:14|0.07262
06:51:15|0.07262
06:51:16|0.072621
06:51:18|0.072621
06:51:19|0.072621
06:51:20|0.072621
06:51:21|0.072621
06:51:21|0.072621
06:51:22|0.072623
06:51:23|0.072638
06:51:25|0.072638
06:51:25|0.072637
06:51:26|0.072638
06:51:27|0.072638
06:51:28|0.072638
06:51:30|0.072638
06:51:30|0.072631
06:51:31|0.072629
06:51:33|0.072629
06:51:33|0.072629
06:51:34|0.072629
06:51:35|0.07263
06:51:37|0.07263
06:51:38|0.07263
06:51:39|0.07263
06:51:40|0.07263
06:51:41|0.07263
06:51:42|0.07263
06:51:43|0.072635
06:51:44|0.072634
06:51:45|0.072635
06:51:47|0.072634
06:51:48|0.072634
06:51:48|0.072634
06:51:49|0.072635
06:51:51|0.072635
06:51:52|0.072635
06:51:53|0.072634
06:51:53|0.072634
06:51:55|0.072634
06:51:56|0.072634
06:51:58|0.072628
06:51:58|0.072628
06:52:00|0.072629
06:52:02|0.072624
06:52:02|0.072624
06:52:03|0.072624
06:52:04|0.072624
06:52:05|0.072624
06:52:06|0.072624
06:52:07|0.072625
06:52:08|0.072625
06:52:09|0.072625
06:52:10|0.072624
06:52:12|0.072624
06:52:13|0.072624
06:52:14|0.072625
06:52:15|0.072625
06:52:16|0.072625
06:52:17|0.072625
06:52:18|0.072625
06:52:19|0.072625
06:52:20|0.072625
06:52:21|0.072625
06:52:22|0.072624
06:52:23|0.072624
06:52:24|0.072624
06:52:25|0.072624
06:52:27|0.072616
06:52:27|0.072617
06:52:29|0.072616
06:52:29|0.072616
06:52:30|0.072617
06:52:32|0.072617
06:52:33|0.072617
06:52:35|0.072617
06:52:35|0.072629
06:52:36|0.072629
06:52:37|0.072629
06:52:39|0.07263
06:52:40|0.072631
06:52:42|0.072634
06:52:42|0.072635
06:52:44|0.072634
06:52:45|0.072634
06:52:46|0.072634
06:52:47|0.072634
06:52:48|0.072634
06:52:49|0.072634
06:52:50|0.072634
06:52:51|0.072634
06:52:52|0.072634
06:52:53|0.072634
06:52:54|0.072634
06:52:55|0.072634
06:52:56|0.072634
06:52:57|0.07263
06:52:58|0.07263
06:52:59|0.07263
06:53:00|0.07263
06:53:02|0.07263
06:53:02|0.07263
06:53:03|0.07263
06:53:05|0.07263
06:53:06|0.07263
06:53:08|0.07263
06:53:08|0.072629
06:53:10|0.072629
06:53:11|0.072629
06:53:12|0.072629
06:53:14|0.07263
06:53:14|0.072629
06:53:15|0.072625
06:53:17|0.072616
06:53:17|0.072617
06:53:18|0.072616
06:53:20|0.072616
06:53:21|0.072616
06:53:22|0.072616
06:53:23|0.072616
06:53:24|0.072616
06:53:25|0.072616
06:53:26|0.072616
06:53:27|0.072616
06:53:28|0.072616
06:53:29|0.072616
06:53:30|0.072619
06:53:31|0.072619
06:53:32|0.072619
06:53:33|0.072619
06:53:34|0.072631
06:53:35|0.072631
06:53:36|0.072631
06:53:37|0.072631
06:53:38|0.072631
06:53:39|0.072631
06:53:40|0.072631
06:53:41|0.072631
06:53:42|0.072631
06:53:43|0.072632
06:53:44|0.072632
06:53:45|0.072632
06:53:46|0.072632
06:53:47|0.072632
06:53:48|0.072632
06:53:49|0.072632
06:53:50|0.072632
06:53:51|0.072631
06:53:52|0.072631
06:53:53|0.072631
06:53:54|0.072631
06:53:55|0.072632
06:53:56|0.072619
06:53:57|0.072619
06:53:58|0.072619
06:54:00|0.072619
06:54:01|0.072619
06:54:01|0.07262
06:54:03|0.07262
06:54:05|0.07262
06:54:06|0.07262
06:54:07|0.072616
06:54:09|0.072616
06:54:10|0.072616
06:54:10|0.072616
06:54:12|0.072616
06:54:13|0.072615
06:54:14|0.072615
06:54:15|0.072615
06:54:17|0.072614
06:54:18|0.072614
06:54:19|0.072615
06:54:19|0.072615
06:54:21|0.072615
06:54:21|0.072615
06:54:23|0.072614
06:54:23|0.072614
06:54:24|0.072614
06:54:25|0.072614
06:54:27|0.072614
06:54:28|0.072614
06:54:29|0.072611
06:54:30|0.07261
06:54:31|0.072608
06:54:32|0.072608
06:54:33|0.072608
06:54:34|0.072601
06:54:35|0.072601
06:54:36|0.072601
06:54:37|0.072601
06:54:38|0.072601
06:54:39|0.072606
06:54:40|0.072606
06:54:41|0.072605
06:54:42|0.072605
06:54:43|0.072605
06:54:44|0.072605
06:54:45|0.072605
06:54:46|0.072605
06:54:47|0.072605
06:54:48|0.072605
06:54:49|0.072605
06:54:50|0.072605
06:54:51|0.072605
06:54:52|0.072598
06:54:53|0.072595
06:54:54|0.072588
06:54:55|0.072588
06:54:56|0.072588
06:54:57|0.072588
06:54:58|0.072608
06:54:59|0.072611
06:55:00|0.072615
06:55:01|0.072615
06:55:02|0.072615
06:55:03|0.072615
06:55:04|0.072615
06:55:05|0.072615
06:55:06|0.072615
06:55:07|0.072614
06:55:08|0.072614
06:55:09|0.072586
06:55:10|0.072587
06:55:11|0.072587
06:55:12|0.072587
06:55:13|0.072587
06:55:14|0.072586
06:55:15|0.072569
06:55:16|0.072567
06:55:17|0.072565
06:55:18|0.072565
06:55:19|0.072563
06:55:20|0.072563
06:55:21|0.072563
06:55:22|0.072562
06:55:23|0.072562
06:55:24|0.072562
06:55:25|0.072562
06:55:26|0.072562
06:55:27|0.072562
06:55:28|0.072562
06:55:29|0.072562
06:55:30|0.072563
06:55:32|0.072563
06:55:32|0.072563
06:55:33|0.072562
06:55:34|0.072563
06:55:35|0.072563
06:55:36|0.072563
06:55:37|0.072563
06:55:39|0.072563
06:55:39|0.072563
06:55:40|0.072566
06:55:42|0.072565
06:55:42|0.072565
06:55:44|0.072565
06:55:44|0.072565
06:55:46|0.072565
06:55:47|0.072565
06:55:48|0.072565
06:55:49|0.072564
06:55:50|0.072564
06:55:51|0.072564
06:55:51|0.072564
06:55:52|0.072564
06:55:54|0.072564
06:55:54|0.072564
06:55:56|0.072564
06:55:56|0.072564
06:55:58|0.072564
06:55:58|0.072564
06:56:00|0.072564
06:56:00|0.072564
06:56:02|0.072564
06:56:03|0.072564
06:56:05|0.072564
06:56:06|0.072578
06:56:08|0.072582
06:56:08|0.072582
06:56:10|0.072582
06:56:12|0.072574
06:56:12|0.072573
06:56:13|0.072573
06:56:14|0.072573
06:56:15|0.072573
06:56:16|0.072564
06:56:17|0.072564
06:56:18|0.072564
06:56:19|0.072564
06:56:20|0.072564
06:56:22|0.072565
06:56:23|0.072564
06:56:23|0.072561
06:56:24|0.072561
06:56:25|0.072561
06:56:28|0.072561
06:56:28|0.072561
06:56:29|0.072561
06:56:30|0.072561
06:56:31|0.072561
06:56:32|0.072562
06:56:33|0.072562
06:56:35|0.072562
06:56:36|0.072562
06:56:36|0.072562
06:56:38|0.072562
06:56:39|0.072562
06:56:40|0.072562
06:56:41|0.072562
06:56:42|0.072562
06:56:43|0.072561
06:56:44|0.072561
06:56:44|0.072561
06:56:45|0.072561
06:56:46|0.072561
06:56:47|0.072562
06:56:48|0.072562
06:56:50|0.072562
06:56:51|0.072562
06:56:51|0.072562
06:56:52|0.072562
06:56:53|0.072562
06:56:54|0.072562
06:56:56|0.072562
06:56:57|0.072562
06:56:58|0.072562
06:56:59|0.072562
06:57:00|0.07256
06:57:01|0.072553
06:57:02|0.07255
06:57:05|0.072578
06:57:06|0.072586
06:57:08|0.072586
06:57:08|0.07259
06:57:09|0.07259
06:57:10|0.072579
06:57:11|0.072582
06:57:12|0.072582
06:57:13|0.072583
06:57:14|0.072583
06:57:15|0.072583
06:57:16|0.072583
06:57:17|0.072582
06:57:18|0.072582
06:57:19|0.072578
06:57:20|0.072578
06:57:21|0.072565
06:57:22|0.072565
06:57:23|0.072565
06:57:24|0.072571
06:57:25|0.072575
06:57:26|0.072577
06:57:27|0.072577
06:57:29|0.072577
06:57:30|0.072577
06:57:31|0.072577
06:57:32|0.072577
06:57:33|0.072577
06:57:34|0.072577
06:57:35|0.072577
06:57:36|0.072581
06:57:37|0.072581
06:57:38|0.072581
06:57:39|0.072581
06:57:40|0.072581
06:57:41|0.072577
06:57:42|0.072576
06:57:44|0.072576
06:57:45|0.072576
06:57:45|0.072576
06:57:46|0.072576
06:57:47|0.072576
06:57:48|0.072576
06:57:50|0.072576
06:57:51|0.072576
06:57:51|0.072576
06:57:52|0.072576
06:57:54|0.072575
06:57:54|0.072575
06:57:55|0.072576
06:57:57|0.072576
06:57:58|0.072575
06:57:58|0.072576
06:57:59|0.072576
06:58:00|0.072575
06:58:02|0.072566
06:58:02|0.07257
06:58:04|0.07257
06:58:05|0.07257
06:58:06|0.072569
06:58:07|0.072569
06:58:09|0.072569
06:58:09|0.072569
06:58:11|0.072569
06:58:12|0.072569
06:58:13|0.07257
06:58:14|0.07257
06:58:15|0.07257
06:58:16|0.07257
06:58:17|0.07257
06:58:19|0.072569
06:58:20|0.072569
06:58:20|0.07257
06:58:21|0.07257
06:58:22|0.07257
06:58:23|0.072567
06:58:25|0.072566
06:58:26|0.072566
06:58:27|0.072566
06:58:27|0.072566
06:58:29|0.072566
06:58:30|0.072566
06:58:30|0.072564
06:58:32|0.072556
06:58:33|0.072557
06:58:33|0.072557
06:58:35|0.072557
06:58:36|0.072563
06:58:37|0.072563
06:58:38|0.072563
06:58:39|0.072562
06:58:40|0.072562
06:58:42|0.072562
06:58:42|0.072562
06:58:43|0.072562
06:58:44|0.072563
06:58:45|0.072563
06:58:46|0.072562
06:58:47|0.072563
06:58:48|0.072563
06:58:49|0.072563
06:58:50|0.072563
06:58:52|0.072563
06:58:53|0.072563
06:58:54|0.072563
06:58:54|0.072563
06:58:56|0.072563
06:58:57|0.072563
06:58:58|0.072563
06:59:00|0.072563
06:59:00|0.072563
06:59:01|0.072563
06:59:02|0.072563
06:59:04|0.072563
06:59:06|0.072567
06:59:07|0.072572
06:59:09|0.072577
06:59:10|0.072578
06:59:11|0.072578
06:59:12|0.072578
06:59:13|0.072578
06:59:15|0.072578
06:59:16|0.072578
06:59:16|0.072578
06:59:18|0.072578
06:59:19|0.072578
06:59:21|0.072578
06:59:22|0.072578
06:59:23|0.072578
06:59:24|0.072578
06:59:25|0.072578
06:59:27|0.072578
06:59:27|0.072578
06:59:28|0.072578
06:59:30|0.072578
06:59:30|0.072577
06:59:31|0.072577
06:59:32|0.072578
06:59:34|0.072577
06:59:36|0.072577
06:59:36|0.072577
06:59:37|0.072577
06:59:38|0.072577
06:59:40|0.072577
06:59:41|0.072578
06:59:42|0.072578
06:59:43|0.072578
06:59:44|0.072578
06:59:45|0.072578
06:59:46|0.072578
06:59:47|0.072578
06:59:48|0.072578
06:59:49|0.072578
06:59:50|0.072578
06:59:51|0.072578
06:59:52|0.072578
06:59:54|0.072578
06:59:55|0.072578
06:59:55|0.072572
06:59:57|0.072571
06:59:57|0.072571
06:59:58|0.072571
06:59:59|0.072571
07:00:00|0.072573
07:00:01|0.072584
07:00:03|0.072585
07:00:03|0.072581
07:00:05|0.072577
07:00:06|0.072577
07:00:07|0.072574
07:00:09|0.072573
07:00:09|0.072573
07:00:11|0.072573
07:00:12|0.072573
07:00:13|0.072573
07:00:14|0.072573
07:00:15|0.072573
07:00:17|0.072573
07:00:18|0.072573
07:00:20|0.072568
07:00:20|0.072568
07:00:22|0.072567
07:00:22|0.072567
07:00:24|0.072568
07:00:24|0.072568
07:00:27|0.072573
07:00:27|0.072573
07:00:28|0.072573
07:00:29|0.072573
07:00:30|0.072573
07:00:31|0.072573
07:00:32|0.072573
07:00:33|0.072573
07:00:34|0.072573
07:00:36|0.072573
07:00:37|0.072573
07:00:38|0.072573
07:00:39|0.072573
07:00:40|0.072573
07:00:41|0.072573
07:00:42|0.072563
07:00:43|0.072563
07:00:44|0.072564
07:00:46|0.072563
07:00:46|0.072563
07:00:47|0.072562
07:00:48|0.072562
07:00:50|0.07256
07:00:50|0.07256
07:00:51|0.07256
07:00:53|0.07256
07:00:54|0.07256
07:00:55|0.072561
07:00:56|0.072561
07:00:57|0.072561
07:00:58|0.07256
07:00:59|0.07256
07:01:00|0.07256
07:01:01|0.07256
07:01:02|0.07256
07:01:03|0.07256
07:01:04|0.07256
07:01:05|0.07256
07:01:06|0.07256
07:01:07|0.07256
07:01:08|0.07256
07:01:10|0.07256
07:01:10|0.07256
07:01:11|0.07256
07:01:13|0.07256
07:01:14|0.07256
07:01:15|0.07256
07:01:16|0.072544
07:01:17|0.072544
07:01:18|0.072544
07:01:20|0.072544
07:01:20|0.072536
07:01:22|0.072536
07:01:23|0.072536
07:01:24|0.072536
07:01:25|0.072536
07:01:26|0.072537
07:01:27|0.072533
07:01:28|0.072533
07:01:29|0.072533
07:01:30|0.072533
07:01:32|0.072533
07:01:32|0.072532
07:01:34|0.072532
07:01:34|0.072532
07:01:36|0.072526
07:01:37|0.072526
07:01:38|0.072526
07:01:39|0.072526
07:01:40|0.072526
07:01:40|0.072526
07:01:42|0.072526
07:01:43|0.072526
07:01:44|0.072526
07:01:44|0.072525
07:01:46|0.072525
07:01:46|0.072526
07:01:48|0.072526
07:01:48|0.072526
07:01:50|0.072526
07:01:51|0.072526
07:01:52|0.072526
07:01:52|0.072526
07:01:54|0.072526
07:01:56|0.072525
07:01:56|0.072526
07:01:57|0.072525
07:01:58|0.072525
07:01:59|0.072525
07:02:00|0.072525
07:02:01|0.072525
07:02:02|0.072525
07:02:03|0.072526
07:02:04|0.072526
07:02:05|0.072526
07:02:06|0.072525
07:02:08|0.072539
07:02:10|0.072539
07:02:10|0.072538
07:02:11|0.072538
07:02:13|0.072535
07:02:14|0.072532
07:02:16|0.072533
07:02:16|0.072532
07:02:17|0.072532
07:02:18|0.072532
07:02:19|0.072532
07:02:20|0.072532
07:02:21|0.072532
07:02:22|0.072532
07:02:24|0.072528
07:02:25|0.072527
07:02:26|0.072527
07:02:27|0.072516
07:02:28|0.072511
07:02:29|0.07251
07:02:30|0.072509
07:02:31|0.072509
07:02:32|0.072509
07:02:34|0.072509
07:02:34|0.072509
07:02:35|0.072509
07:02:37|0.07251
07:02:37|0.072512
07:02:38|0.072521
07:02:40|0.072521
07:02:41|0.072525
07:02:41|0.072525
07:02:42|0.072525
07:02:43|0.072535
07:02:44|0.072535
07:02:46|0.07254
07:02:46|0.07254
07:02:47|0.07254
07:02:48|0.07254
07:02:50|0.07254
07:02:50|0.07254
07:02:51|0.072537
07:02:52|0.072537
07:02:53|0.072537
07:02:54|0.072537
07:02:56|0.072537
07:02:56|0.072537
07:02:58|0.07253
07:02:59|0.07253
07:03:00|0.072531
07:03:01|0.072531
07:03:02|0.072518
07:03:03|0.072518
07:03:04|0.072518
07:03:05|0.072518
07:03:06|0.072518
07:03:07|0.072519
07:03:08|0.072519
07:03:09|0.072519
07:03:10|0.072519
07:03:12|0.072519
07:03:13|0.072519
07:03:14|0.072519
07:03:16|0.072519
07:03:16|0.072519
07:03:17|0.072518
07:03:19|0.072518
07:03:20|0.072533
07:03:21|0.072531
07:03:21|0.072529
07:03:23|0.072529
07:03:23|0.072528
07:03:24|0.072528
07:03:25|0.072529
07:03:27|0.072528
07:03:28|0.072527
07:03:29|0.072527
07:03:31|0.072525
07:03:31|0.072525
07:03:32|0.072524
07:03:34|0.072523
07:03:36|0.072519
07:03:36|0.072519
07:03:38|0.072519
07:03:39|0.072519
07:03:39|0.072519
07:03:41|0.072519
07:03:41|0.072519
07:03:43|0.072519
07:03:44|0.072519
07:03:45|0.072518
07:03:46|0.072518
07:03:47|0.072518
07:03:48|0.072518
07:03:49|0.072518
07:03:50|0.072518
07:03:52|0.072518
07:03:53|0.072519
07:03:54|0.072519
07:03:55|0.07253
07:03:56|0.07253
07:03:56|0.07253
07:03:58|0.072523
07:03:59|0.072523
07:04:00|0.07253
07:04:00|0.072529
07:04:02|0.072529
07:04:02|0.072529
07:04:03|0.072529
07:04:05|0.072524
07:04:05|0.072521
07:04:07|0.072517
07:04:08|0.072517
07:04:09|0.072517
07:04:10|0.072517
07:04:11|0.072512
07:04:12|0.072512
07:04:13|0.072512
07:04:14|0.072513
07:04:15|0.072513
07:04:16|0.072513
07:04:17|0.072513
07:04:18|0.072523
07:04:19|0.072523
07:04:20|0.072523
07:04:21|0.072523
07:04:22|0.072523
07:04:23|0.072524
07:04:24|0.072524
07:04:26|0.072523
07:04:27|0.072523
07:04:28|0.072523
07:04:29|0.072523
07:04:30|0.072523
07:04:31|0.072523
07:04:31|0.072523
07:04:32|0.072523
07:04:35|0.072521
07:04:35|0.072521
07:04:36|0.07252
07:04:38|0.072521
07:04:38|0.072521
07:04:41|0.072521
07:04:42|0.07252
07:04:42|0.07252
07:04:43|0.07252
07:04:45|0.07252
07:04:46|0.07252
07:04:47|0.07252
07:04:48|0.07252
07:04:49|0.07252
07:04:50|0.07252
07:04:51|0.07252
07:04:52|0.07252
07:04:53|0.072516
07:04:54|0.072516
07:04:55|0.072511
07:04:57|0.072511
07:04:57|0.072512
07:04:58|0.072512
07:04:59|0.072512
07:05:00|0.072512
07:05:01|0.072512
07:05:02|0.072512
07:05:03|0.072511
07:05:04|0.072512
07:05:05|0.072512
07:05:06|0.072512
07:05:07|0.072512
07:05:08|0.072512
07:05:09|0.072512
07:05:10|0.072512
07:05:11|0.072512
07:05:12|0.072512
07:05:13|0.072511
07:05:14|0.072511
07:05:16|0.07251
07:05:17|0.07251
07:05:19|0.07251
07:05:19|0.07251
07:05:21|0.072507
07:05:22|0.072507
07:05:23|0.072499
07:05:24|0.072499
07:05:25|0.072497
07:05:26|0.072497
07:05:27|0.072497
07:05:28|0.072497
07:05:29|0.072498
07:05:30|0.072498
07:05:31|0.072498
07:05:32|0.072498
07:05:34|0.072498
07:05:34|0.072498
07:05:35|0.072498
07:05:36|0.072498
07:05:38|0.072498
07:05:39|0.072498
07:05:40|0.072498
07:05:40|0.072498
07:05:42|0.072498
07:05:43|0.072498
07:05:44|0.072498
07:05:45|0.072498
07:05:46|0.072497
07:05:48|0.072497
07:05:49|0.072497
07:05:50|0.072497
07:05:51|0.072497
07:05:52|0.072504
07:05:53|0.072504
07:05:54|0.072504
07:05:55|0.072504
07:05:56|0.072504
07:05:57|0.072504
07:05:58|0.072505
07:05:59|0.072505
07:06:00|0.072504
07:06:01|0.072504
07:06:02|0.072504
07:06:03|0.072504
07:06:04|0.072504
07:06:05|0.072504
07:06:06|0.072504
07:06:07|0.072504
07:06:08|0.072504
07:06:09|0.072504
07:06:10|0.072504
07:06:12|0.072504
07:06:13|0.072504
07:06:14|0.072504
07:06:15|0.072504
07:06:16|0.072504
07:06:17|0.072502
07:06:18|0.072499
07:06:19|0.072499
07:06:20|0.0725
07:06:21|0.0725
07:06:22|0.0725
07:06:23|0.0725
07:06:24|0.0725
07:06:25|0.072503
07:06:26|0.072503
07:06:27|0.0725
07:06:28|0.072499
07:06:29|0.072497
07:06:30|0.072496
07:06:31|0.072493
07:06:32|0.072493
07:06:33|0.072493
07:06:34|0.072493
07:06:35|0.072492
07:06:36|0.072492
07:06:37|0.072492
07:06:38|0.072491
07:06:40|0.07249
07:06:41|0.072489
07:06:42|0.072487
07:06:42|0.072481
07:06:43|0.072482
07:06:45|0.072481
07:06:46|0.072481
07:06:47|0.072481
07:06:48|0.072481
07:06:49|0.072482
07:06:50|0.072482
07:06:51|0.072482
07:06:52|0.072482
07:06:53|0.072482
07:06:54|0.072482
07:06:55|0.072482
07:06:56|0.072483
07:06:57|0.072483
07:06:58|0.07249
07:06:59|0.07249
07:07:00|0.07249
07:07:01|0.072491
07:07:02|0.072491
07:07:03|0.072503
07:07:04|0.072503
07:07:05|0.072503
07:07:06|0.072502
07:07:07|0.072503
07:07:08|0.072503
07:07:09|0.072503
07:07:10|0.072503
07:07:11|0.072503
07:07:12|0.072502
07:07:13|0.072502
07:07:14|0.072503
07:07:16|0.072503
07:07:17|0.072503
07:07:18|0.072503
07:07:20|0.072506
07:07:21|0.072506
07:07:22|0.072506
07:07:23|0.072509
07:07:24|0.07251
07:07:25|0.072517
07:07:27|0.072518
07:07:27|0.072518
07:07:29|0.072518
07:07:30|0.07252
07:07:31|0.07252
07:07:32|0.072524
07:07:33|0.072524
07:07:34|0.072524
07:07:35|0.072524
07:07:36|0.072524
07:07:37|0.072524
07:07:38|0.072524
07:07:40|0.072524
07:07:41|0.072528
07:07:42|0.072531
07:07:43|0.072531
07:07:43|0.072531
07:07:45|0.072544
07:07:45|0.072552
07:07:46|0.072553
07:07:48|0.072553
07:07:50|0.072553
07:07:50|0.072553
07:07:52|0.072553
07:07:53|0.072553
07:07:53|0.072553
07:07:54|0.072553
07:07:55|0.072553
07:07:56|0.072554
07:07:58|0.072554
07:07:58|0.072554
07:07:59|0.072554
07:08:00|0.072558
07:08:02|0.072558
07:08:03|0.072558
07:08:04|0.072558
07:08:05|0.072558
07:08:06|0.072557
07:08:07|0.072557
07:08:08|0.072557
07:08:09|0.072558
07:08:10|0.072558
07:08:11|0.072558
07:08:12|0.072558
07:08:13|0.072558
07:08:14|0.072558
07:08:15|0.072557
07:08:17|0.072558
07:08:18|0.072558
07:08:19|0.072558
07:08:21|0.072557
07:08:21|0.072557
07:08:23|0.072557
07:08:23|0.072558
07:08:24|0.07256
07:08:25|0.07256
07:08:27|0.07256
07:08:27|0.07256
07:08:28|0.07256
07:08:29|0.07256
07:08:31|0.07256
07:08:31|0.07256
07:08:33|0.07256
07:08:33|0.07256
07:08:34|0.07256
07:08:35|0.07256
07:08:36|0.07256
07:08:38|0.072564
07:08:38|0.07257
07:08:39|0.072569
07:08:40|0.07257
07:08:42|0.07257
07:08:43|0.07257
07:08:44|0.072569
07:08:45|0.072569
07:08:46|0.072569
07:08:47|0.072571
07:08:48|0.072571
07:08:49|0.072571
07:08:50|0.072571
07:08:51|0.072571
07:08:52|0.072571
07:08:53|0.07257
07:08:54|0.07257
07:08:55|0.072571
07:08:56|0.072571
07:08:57|0.072572
07:08:58|0.072572
07:08:59|0.072572
07:09:00|0.072572
07:09:01|0.072571
07:09:02|0.072571
07:09:04|0.072571
07:09:05|0.072571
07:09:05|0.072571
07:09:07|0.072571
07:09:07|0.072571
07:09:08|0.072571
07:09:10|0.072571
07:09:11|0.072569
07:09:11|0.072569
07:09:13|0.072569
07:09:14|0.072569
07:09:14|0.072569
07:09:16|0.072569
07:09:16|0.072557
07:09:18|0.072556
07:09:19|0.072556
07:09:19|0.072557
07:09:21|0.072557
07:09:22|0.072557
07:09:24|0.072557
07:09:24|0.072557
07:09:25|0.072557
07:09:27|0.072557
07:09:27|0.072557
07:09:28|0.072557
07:09:29|0.072557
07:09:31|0.072557
07:09:31|0.072557
07:09:33|0.072557
07:09:34|0.072556
07:09:35|0.072557
07:09:36|0.072557
07:09:37|0.072557
07:09:38|0.072562
07:09:39|0.072562
07:09:40|0.072562
07:09:41|0.072562
07:09:42|0.072562
07:09:43|0.072562
07:09:44|0.072562
07:09:45|0.072562
07:09:46|0.072562
07:09:47|0.072562
07:09:48|0.072562
07:09:49|0.072562
07:09:50|0.072562
07:09:51|0.072562
07:09:52|0.072561
07:09:53|0.072561
07:09:54|0.072562
07:09:55|0.072562
07:09:56|0.072562
07:09:57|0.072562
07:09:58|0.072562
07:09:59|0.072561
07:10:00|0.072562
07:10:01|0.072562
07:10:02|0.072561
07:10:03|0.072561
07:10:04|0.072561
07:10:05|0.072561
07:10:06|0.072562
07:10:07|0.072562
07:10:08|0.072562
07:10:10|0.072562
07:10:11|0.072552
07:10:11|0.072549
07:10:12|0.072549
07:10:14|0.072549
07:10:15|0.072549
07:10:16|0.072549
07:10:16|0.072549
07:10:18|0.072549
07:10:20|0.072549
07:10:21|0.072549
07:10:22|0.072549
07:10:23|0.072549
07:10:24|0.072549
07:10:25|0.072549
07:10:26|0.072549
07:10:27|0.072549
07:10:27|0.072548
07:10:29|0.072548
07:10:29|0.072548
07:10:31|0.072549
07:10:32|0.072549
07:10:33|0.07255
07:10:34|0.07255
07:10:35|0.07255
07:10:36|0.07255
07:10:36|0.07255
07:10:38|0.07255
07:10:38|0.07255
07:10:39|0.07255
07:10:41|0.072549
07:10:42|0.072549
07:10:42|0.072549
07:10:44|0.07255
07:10:45|0.072549
07:10:46|0.072546
07:10:47|0.072546
07:10:47|0.072546
07:10:49|0.072546
07:10:50|0.072546
07:10:51|0.072545
07:10:52|0.072545
07:10:54|0.072542
07:10:54|0.072542
07:10:56|0.072542
07:10:56|0.072542
07:10:58|0.072542
07:10:59|0.072542
07:11:00|0.072542
07:11:01|0.072541
07:11:02|0.072541
07:11:03|0.072542
07:11:04|0.072542
07:11:05|0.072542
07:11:07|0.072542
07:11:08|0.072542
07:11:10|0.072542
07:11:10|0.072542
07:11:12|0.072535
07:11:13|0.072535
07:11:13|0.072535
07:11:15|0.072535
07:11:15|0.072535
07:11:17|0.072542
07:11:18|0.072542
07:11:18|0.072542
07:11:20|0.072542
07:11:21|0.072542
07:11:22|0.072542
07:11:23|0.072542
07:11:25|0.07255
07:11:26|0.07255
07:11:26|0.07255
07:11:28|0.07255
07:11:29|0.07255
07:11:31|0.07255
07:11:31|0.07255
07:11:33|0.072549
07:11:34|0.07255
07:11:35|0.072549
07:11:36|0.072549
07:11:37|0.07255
07:11:38|0.07255
07:11:40|0.07255
07:11:40|0.072549
07:11:41|0.072549
07:11:43|0.072549
07:11:43|0.072549
07:11:44|0.072549
07:11:45|0.072549
07:11:46|0.072549
07:11:48|0.07255
07:11:48|0.07255
07:11:49|0.07255
07:11:50|0.07255
07:11:52|0.07255
07:11:53|0.07255
07:11:53|0.07255
07:11:55|0.07255
07:11:56|0.07255
07:11:57|0.07255
07:11:57|0.07255
07:11:58|0.07255
07:12:00|0.07255
07:12:01|0.07255
07:12:02|0.07255
07:12:03|0.07255
07:12:04|0.07255
07:12:06|0.07255
07:12:07|0.072549
07:12:08|0.072549
07:12:09|0.072549
07:12:11|0.07255
07:12:12|0.07255
07:12:12|0.07255
07:12:14|0.07255
07:12:15|0.07255
07:12:16|0.07255
07:12:17|0.07255
07:12:18|0.07255
07:12:19|0.07255
07:12:21|0.07255
07:12:21|0.07255
07:12:23|0.072549
07:12:23|0.07255
07:12:25|0.07255
07:12:25|0.07255
07:12:26|0.07255
07:12:28|0.072549
07:12:30|0.072549
07:12:31|0.072549
07:12:32|0.072549
07:12:33|0.072549
07:12:34|0.072549
07:12:35|0.072549
07:12:36|0.072549
07:12:37|0.072549
07:12:38|0.072549
07:12:39|0.072549
07:12:41|0.072549
07:12:42|0.072549
07:12:43|0.072549
07:12:44|0.072549
07:12:45|0.072549
07:12:46|0.072549
07:12:46|0.072549
07:12:48|0.072549
07:12:48|0.072549
07:12:50|0.072549
07:12:51|0.072549
07:12:52|0.072549
07:12:54|0.072549
07:12:54|0.072549
07:12:56|0.072549
07:12:57|0.072543
07:12:58|0.072543
07:12:59|0.072542
07:13:00|0.072542
07:13:01|0.072531
07:13:02|0.072531
07:13:03|0.072531
07:13:04|0.072529
07:13:05|0.07252
07:13:06|0.072521
07:13:08|0.07252
07:13:09|0.07252
07:13:10|0.07252
07:13:10|0.07252
07:13:11|0.07252
07:13:13|0.072519
07:13:13|0.072519
07:13:14|0.072519
07:13:15|0.072519
07:13:16|0.072519
07:13:17|0.072518
07:13:19|0.072518
07:13:19|0.072518
07:13:21|0.072518
07:13:22|0.072518
07:13:23|0.072518
07:13:24|0.072518
07:13:25|0.072516
07:13:27|0.072517
07:13:27|0.072516
07:13:28|0.072516
07:13:30|0.072516
07:13:31|0.072513
07:13:32|0.072513
07:13:33|0.072513
07:13:35|0.072512
07:13:35|0.072512
07:13:37|0.072512
07:13:38|0.072511
07:13:38|0.072511
07:13:40|0.072511
07:13:40|0.072511
07:13:41|0.072511
07:13:42|0.07251
07:13:43|0.07251
07:13:45|0.07251
07:13:46|0.07251
07:13:47|0.07251
07:13:47|0.072511
07:13:48|0.07251
07:13:50|0.072507
07:13:51|0.072507
07:13:51|0.072502
07:13:52|0.072502
07:13:54|0.072502
07:13:55|0.072503
07:13:56|0.072503
07:13:57|0.072503
07:13:58|0.072503
07:13:59|0.072503
07:14:00|0.072503
07:14:01|0.072503
07:14:02|0.072503
07:14:03|0.072502
07:14:04|0.072508
07:14:06|0.072509
07:14:06|0.07251
07:14:08|0.07251
07:14:08|0.07251
07:14:09|0.07251
07:14:11|0.07251
07:14:12|0.07251
07:14:12|0.07251
07:14:14|0.07251
07:14:15|0.072518
07:14:15|0.072518
07:14:17|0.072518
07:14:17|0.072519
07:14:18|0.07252
07:14:21|0.072523
07:14:22|0.072523
07:14:22|0.072523
07:14:25|0.072523
07:14:26|0.072523
07:14:27|0.072523
07:14:28|0.072523
07:14:29|0.072523
07:14:30|0.072523
07:14:31|0.072523
07:14:32|0.072523
07:14:33|0.072523
07:14:34|0.072523
07:14:35|0.072523
07:14:36|0.072503
07:14:38|0.072504
07:14:39|0.072504
07:14:40|0.072504
07:14:41|0.072499
07:14:42|0.072497
07:14:43|0.072496
07:14:44|0.072495
07:14:45|0.072495
07:14:47|0.072495
07:14:47|0.072495
07:14:49|0.072496
07:14:49|0.072495
07:14:51|0.072495
07:14:51|0.072495
07:14:53|0.072495
07:14:53|0.072494
07:14:55|0.072494
07:14:56|0.072494
07:14:57|0.072492
07:14:59|0.072492
07:15:00|0.07249
07:15:01|0.07249
07:15:03|0.07249
07:15:03|0.07249
07:15:04|0.07249
07:15:05|0.07249
07:15:06|0.07249
07:15:07|0.07249
07:15:09|0.072489
07:15:09|0.07249
07:15:11|0.07249
07:15:12|0.07249
07:15:13|0.07249
07:15:14|0.07249
07:15:15|0.07249
07:15:16|0.07249
07:15:17|0.07249
07:15:18|0.07249
07:15:19|0.07249
07:15:20|0.07249
07:15:21|0.072489
07:15:22|0.072489
07:15:24|0.072489
07:15:25|0.07249
07:15:25|0.07249
07:15:26|0.072498
07:15:28|0.072498
07:15:29|0.072498
07:15:31|0.072499
07:15:32|0.0725
07:15:33|0.0725
07:15:34|0.0725
07:15:36|0.072501
07:15:37|0.072501
07:15:38|0.072501
07:15:39|0.072501
07:15:41|0.072501
07:15:41|0.072501
07:15:42|0.072501
07:15:43|0.072506
07:15:44|0.072484
07:15:46|0.072484
07:15:47|0.072484
07:15:47|0.072484
07:15:49|0.072485
07:15:50|0.072485
07:15:50|0.072485
07:15:52|0.072485
07:15:52|0.072482
07:15:53|0.072475
07:15:55|0.072476
07:15:56|0.072476
07:15:57|0.072475
07:15:58|0.072475
07:15:59|0.072476
07:16:01|0.072479
07:16:02|0.072479
07:16:03|0.072487
07:16:04|0.072487
07:16:05|0.072487
07:16:06|0.072487
07:16:07|0.072484
07:16:08|0.072484
07:16:09|0.072484
07:16:10|0.072484
07:16:11|0.072484
07:16:12|0.072484
07:16:13|0.072484
07:16:14|0.072484
07:16:15|0.072484
07:16:16|0.072484
07:16:17|0.072484
07:16:18|0.072484
07:16:19|0.072484
07:16:20|0.072484
07:16:21|0.072484
07:16:22|0.072484
07:16:23|0.072484
07:16:24|0.072484
07:16:25|0.072484
07:16:26|0.072485
07:16:27|0.072484
07:16:28|0.072484
07:16:29|0.072484
07:16:30|0.072484
07:16:31|0.072484
07:16:32|0.072484
07:16:33|0.07248
07:16:34|0.07248
07:16:35|0.072479
07:16:36|0.072479
07:16:37|0.072479
07:16:38|0.072479
07:16:39|0.072479
07:16:40|0.072479
07:16:41|0.07248
07:16:43|0.072482
07:16:43|0.072482
07:16:44|0.072482
07:16:46|0.072482
07:16:47|0.072482
07:16:48|0.072492
07:16:50|0.072492
07:16:50|0.072492
07:16:52|0.072492
07:16:52|0.072492
07:16:53|0.072404
07:16:55|0.072422
07:16:56|0.072443
07:16:57|0.072436
07:16:57|0.07244
07:16:58|0.072444
07:16:59|0.072448
07:17:00|0.072448
07:17:02|0.072456
07:17:03|0.072456
07:17:04|0.072455
07:17:05|0.072455
07:17:06|0.072455
07:17:07|0.072456
07:17:08|0.072457
07:17:09|0.072457
07:17:10|0.072457
07:17:11|0.072467
07:17:12|0.072467
07:17:13|0.072467
07:17:14|0.072466
07:17:15|0.072466
07:17:16|0.072466
07:17:17|0.072466
07:17:18|0.07244
07:17:19|0.072436
07:17:20|0.072433
07:17:21|0.072433
07:17:22|0.072433
07:17:23|0.072432
07:17:24|0.072422
07:17:25|0.072422
07:17:26|0.072423
07:17:27|0.072423
07:17:28|0.072401
07:17:30|0.072394
07:17:31|0.072394
07:17:32|0.072394
07:17:33|0.072394
07:17:34|0.072395
07:17:35|0.072395
07:17:36|0.072395
07:17:37|0.072395
07:17:38|0.072395
07:17:39|0.072395
07:17:40|0.072401
07:17:41|0.072408
07:17:42|0.072408
07:17:43|0.072408
07:17:44|0.072408
07:17:45|0.072408
07:17:46|0.072408
07:17:47|0.072408
07:17:48|0.072408
07:17:49|0.072408
07:17:50|0.072408
07:17:52|0.072413
07:17:53|0.072419
07:17:54|0.072424
07:17:55|0.072424
07:17:56|0.072423
07:17:57|0.072423
07:17:58|0.072423
07:17:59|0.072424
07:18:00|0.072424
07:18:01|0.072424
07:18:03|0.072424
07:18:03|0.072424
07:18:05|0.072424
07:18:05|0.072424
07:18:07|0.072428
07:18:08|0.072428
07:18:09|0.072428
07:18:10|0.072436
07:18:11|0.072436
07:18:12|0.072421
07:18:13|0.072421
07:18:14|0.072421
07:18:15|0.072427
07:18:16|0.072428
07:18:17|0.072441
07:18:18|0.072441
07:18:19|0.072441
07:18:20|0.072441
07:18:21|0.072441
07:18:23|0.072441
07:18:23|0.07244
07:18:24|0.07244
07:18:26|0.07244
07:18:28|0.07244
07:18:29|0.07244
07:18:30|0.07244
07:18:31|0.07244
07:18:32|0.07244
07:18:34|0.072441
07:18:35|0.072441
07:18:36|0.072441
07:18:37|0.072442
07:18:38|0.072442
07:18:39|0.072442
07:18:40|0.072442
07:18:41|0.072442
07:18:42|0.072443
07:18:43|0.072443
07:18:44|0.072448
07:18:45|0.072452
07:18:46|0.072451
07:18:47|0.072455
07:18:48|0.072455
07:18:49|0.072455
07:18:50|0.072455
07:18:51|0.072455
07:18:52|0.072455
07:18:53|0.072455
07:18:54|0.072457
07:18:55|0.072456
07:18:56|0.072441
07:18:57|0.072441
07:18:58|0.072441
07:18:59|0.072441
07:19:00|0.072441
07:19:01|0.072442
07:19:02|0.072448
07:19:03|0.072453
07:19:04|0.072465
07:19:05|0.072472
07:19:07|0.07246
07:19:08|0.072447
07:19:08|0.072444
07:19:10|0.072444
07:19:10|0.072444
07:19:11|0.072443
07:19:12|0.072444
07:19:14|0.072451
07:19:15|0.072451
07:19:16|0.072452
07:19:17|0.07246
07:19:17|0.072456
07:19:19|0.072434
07:19:20|0.072434
07:19:20|0.072434
07:19:22|0.072434
07:19:22|0.072446
07:19:24|0.072447
07:19:25|0.072447
07:19:26|0.072447
07:19:27|0.072447
07:19:28|0.072447
07:19:29|0.072446
07:19:31|0.072447
07:19:31|0.072447
07:19:32|0.072447
07:19:33|0.072446
07:19:34|0.072406
07:19:35|0.072405
07:19:36|0.072418
07:19:37|0.072404
07:19:39|0.072396
07:19:39|0.072396
07:19:40|0.072396
07:19:41|0.072396
07:19:42|0.072399
07:19:43|0.0724
07:19:45|0.072401
07:19:46|0.072425
07:19:47|0.0724
07:19:48|0.072399
07:19:49|0.072399
07:19:50|0.072399
07:19:51|0.072399
07:19:52|0.072399
07:19:53|0.072399
07:19:54|0.072399
07:19:56|0.072399
07:19:57|0.0724
07:19:58|0.072402
07:19:58|0.072401
07:20:00|0.072403
07:20:01|0.072402
07:20:02|0.072402
07:20:04|0.072402
07:20:05|0.072402
07:20:06|0.072403
07:20:06|0.072413
07:20:08|0.072413
07:20:08|0.072413
07:20:09|0.072417
07:20:10|0.072422
07:20:11|0.072432
07:20:12|0.072432
07:20:13|0.072433
07:20:15|0.072433
07:20:16|0.072444
07:20:17|0.072444
07:20:18|0.072436
07:20:19|0.072436
07:20:20|0.072435
07:20:21|0.072435
07:20:22|0.072435
07:20:24|0.072435
07:20:25|0.072436
07:20:26|0.072436
07:20:26|0.072436
07:20:27|0.072436
07:20:30|0.072436
07:20:31|0.072441
07:20:32|0.072441
07:20:33|0.072441
07:20:34|0.072428
07:20:35|0.072428
07:20:36|0.072428
07:20:37|0.072428
07:20:38|0.072428
07:20:39|0.072427
07:20:40|0.072427
07:20:42|0.072427
07:20:42|0.072427
07:20:43|0.072427
07:20:45|0.072428
07:20:45|0.072428
07:20:46|0.072427
07:20:48|0.072427
07:20:49|0.072427
07:20:50|0.072427
07:20:51|0.072427
07:20:52|0.072428
07:20:53|0.072428
07:20:54|0.072428
07:20:55|0.072428
07:20:57|0.072428
07:20:58|0.072428
07:20:58|0.072428
07:20:59|0.072428
07:21:00|0.072427
07:21:01|0.072427
07:21:03|0.072427
07:21:04|0.072427
07:21:05|0.072427
07:21:06|0.072427
07:21:07|0.072427
07:21:09|0.072435
07:21:09|0.072435
07:21:10|0.07244
07:21:11|0.072439
07:21:12|0.072428
07:21:14|0.072428
07:21:15|0.072428
07:21:16|0.072429
07:21:17|0.072429
07:21:18|0.072429
07:21:19|0.072429
07:21:20|0.072434
07:21:21|0.072437
07:21:22|0.072437
07:21:23|0.072437
07:21:24|0.072437
07:21:25|0.072437
07:21:26|0.072437
07:21:27|0.072437
07:21:28|0.072437
07:21:30|0.072437
07:21:32|0.072437
07:21:32|0.072437
07:21:34|0.072437
07:21:35|0.072437
07:21:36|0.072437
07:21:38|0.072437
07:21:38|0.072437
07:21:39|0.072437
07:21:40|0.072437
07:21:41|0.072437
07:21:42|0.072437
07:21:43|0.072413
07:21:44|0.072413
07:21:45|0.072413
07:21:46|0.072413
07:21:47|0.072409
07:21:48|0.072409
07:21:49|0.072405
07:21:50|0.072404
07:21:51|0.072405
07:21:52|0.072404
07:21:54|0.072404
07:21:54|0.072404
07:21:55|0.072405
07:21:57|0.072404
07:21:58|0.072409
07:21:59|0.072418
07:22:01|0.072418
07:22:01|0.072418
07:22:02|0.072418
07:22:04|0.072418
07:22:04|0.072417
07:22:06|0.072414
07:22:06|0.072414
07:22:08|0.072414
07:22:09|0.072414
07:22:10|0.072412
07:22:10|0.072413
07:22:12|0.072413
07:22:13|0.072413
07:22:14|0.072412
07:22:15|0.072412
07:22:17|0.072412
07:22:18|0.072412
07:22:19|0.072412
07:22:20|0.072412
07:22:20|0.072412
07:22:22|0.072412
07:22:22|0.072412
07:22:24|0.072413
07:22:25|0.072413
07:22:25|0.072413
07:22:27|0.072413
07:22:27|0.072412
07:22:29|0.072413
07:22:30|0.072412
07:22:31|0.072413
07:22:32|0.072413
07:22:34|0.072414
07:22:35|0.072413
07:22:35|0.072417
07:22:36|0.072416
07:22:37|0.072416
07:22:38|0.072416
07:22:39|0.072408
07:22:41|0.072408
07:22:42|0.07241
07:22:43|0.072416
07:22:46|0.072416
07:22:46|0.072415
07:22:47|0.072416
07:22:48|0.072415
07:22:49|0.072415
07:22:50|0.072415
07:22:51|0.072415
07:22:52|0.072415
07:22:53|0.072415
07:22:55|0.072415
07:22:55|0.072416
07:22:56|0.072412
07:22:59|0.072413
07:22:59|0.072413
07:23:01|0.072413
07:23:03|0.072413
07:23:03|0.072413
07:23:04|0.072413
07:23:05|0.072413
07:23:06|0.072414
07:23:07|0.072414
07:23:08|0.072418
07:23:09|0.07242
07:23:10|0.072419
07:23:11|0.07242
07:23:12|0.072428
07:23:13|0.072429
07:23:15|0.072432
07:23:16|0.072432
07:23:17|0.072432
07:23:18|0.072433
07:23:19|0.072432
07:23:20|0.072433
07:23:21|0.072433
07:23:22|0.072432
07:23:23|0.072437
07:23:24|0.072441
07:23:25|0.072441
07:23:26|0.072444
07:23:27|0.072443
07:23:28|0.072443
07:23:30|0.072443
07:23:30|0.072443
07:23:32|0.072443
07:23:32|0.072443
07:23:34|0.072443
07:23:35|0.072443
07:23:36|0.072443
07:23:36|0.072443
07:23:38|0.072443
07:23:39|0.072443
07:23:40|0.072443
07:23:41|0.072443
07:23:42|0.072444
07:23:43|0.072443
07:23:44|0.072444
07:23:45|0.072446
07:23:46|0.072446
07:23:47|0.072451
07:23:48|0.072455
07:23:50|0.072454
07:23:50|0.072455
07:23:51|0.072455
07:23:53|0.072456
07:23:53|0.072456
07:23:54|0.072457
07:23:56|0.072456
07:23:57|0.072456
07:23:58|0.072456
07:23:59|0.072456
07:24:00|0.072457
07:24:01|0.072456
07:24:02|0.072457
07:24:03|0.072457
07:24:05|0.072457
07:24:05|0.072457
07:24:06|0.072456
07:24:07|0.072456
07:24:09|0.072456
07:24:10|0.072456
07:24:11|0.072456
07:24:12|0.072456
07:24:13|0.072456
07:24:14|0.072456
07:24:15|0.072456
07:24:16|0.072457
07:24:17|0.072456
07:24:18|0.072456
07:24:19|0.07246
07:24:20|0.072464
07:24:21|0.072464
07:24:22|0.072464
07:24:23|0.072464
07:24:24|0.072464
07:24:25|0.072464
07:24:26|0.072463
07:24:27|0.072463
07:24:28|0.072463
07:24:29|0.072463
07:24:30|0.072464
07:24:31|0.072464
07:24:33|0.072464
07:24:35|0.072464
07:24:35|0.072464
07:24:36|0.072464
07:24:37|0.072463
07:24:39|0.072463
07:24:40|0.072463
07:24:42|0.072463
07:24:42|0.072463
07:24:43|0.072463
07:24:44|0.072465
07:24:45|0.072465
07:24:47|0.072462
07:24:48|0.072462
07:24:48|0.072438
07:24:49|0.072433
07:24:50|0.072433
07:24:51|0.072433
07:24:53|0.072433
07:24:54|0.072433
07:24:55|0.072433
07:24:55|0.072434
07:24:57|0.072434
07:24:58|0.072434
07:25:00|0.072434
07:25:00|0.072434
07:25:01|0.072434
07:25:02|0.072434
07:25:03|0.072434
07:25:04|0.072434
07:25:06|0.072424
07:25:07|0.072424
07:25:08|0.072425
07:25:08|0.072425
07:25:10|0.072425
07:25:10|0.072425
07:25:12|0.072424
07:25:13|0.072424
07:25:14|0.072424
07:25:14|0.072424
07:25:16|0.072424
07:25:18|0.072424
07:25:18|0.072419
07:25:19|0.072417
07:25:20|0.072417
07:25:21|0.072417
07:25:22|0.072417
07:25:23|0.072416
07:25:24|0.072416
07:25:25|0.072417
07:25:26|0.072416
07:25:27|0.072416
07:25:28|0.072416
07:25:29|0.072397
07:25:30|0.072396
07:25:31|0.072396
07:25:33|0.072391
07:25:35|0.072391
07:25:35|0.072393
07:25:38|0.072393
07:25:38|0.072393
07:25:39|0.072393
07:25:40|0.072393
07:25:41|0.072393
07:25:42|0.072393
07:25:43|0.072394
07:25:44|0.072394
07:25:45|0.072394
07:25:46|0.072394
07:25:47|0.072394
07:25:48|0.072394
07:25:49|0.072394
07:25:50|0.072394
07:25:51|0.072394
07:25:52|0.072394
07:25:53|0.072394
07:25:54|0.072394
07:25:55|0.072394
07:25:56|0.072394
07:25:57|0.072394
07:25:58|0.072394
07:26:00|0.072394
07:26:01|0.072394
07:26:02|0.072394
07:26:04|0.072394
07:26:05|0.072394
07:26:06|0.072394
07:26:07|0.072394
07:26:08|0.072394
07:26:09|0.072394
07:26:10|0.072393
07:26:11|0.072393
07:26:12|0.072393
07:26:13|0.072393
07:26:13|0.072393
07:26:15|0.072393
07:26:16|0.072393
07:26:16|0.072393
07:26:18|0.072393
07:26:19|0.072393
07:26:20|0.072393
07:26:21|0.072393
07:26:22|0.072393
07:26:23|0.072393
07:26:24|0.072393
07:26:25|0.072393
07:26:26|0.072386
07:26:26|0.072386
07:26:27|0.072385
07:26:29|0.072386
07:26:30|0.072386
07:26:31|0.072386
07:26:32|0.072386
07:26:33|0.072386
07:26:34|0.072386
07:26:34|0.072386
07:26:37|0.072386
07:26:37|0.072386
07:26:39|0.072386
07:26:40|0.072386
07:26:41|0.072386
07:26:43|0.072385
07:26:45|0.072381
07:26:45|0.07238
07:26:47|0.07238
07:26:48|0.07238
07:26:49|0.07238
07:26:49|0.07238
07:26:51|0.07238
07:26:52|0.07238
07:26:53|0.07238
07:26:55|0.072381
07:26:56|0.072381
07:26:56|0.07238
07:26:57|0.072381
07:26:59|0.072382
07:27:00|0.072382
07:27:00|0.072382
07:27:02|0.072382
07:27:03|0.072382
07:27:04|0.072382
07:27:06|0.072382
07:27:07|0.072382
07:27:07|0.072384
07:27:08|0.072384
07:27:09|0.072384
07:27:10|0.072384
07:27:12|0.072384
07:27:13|0.072384
07:27:14|0.072384
07:27:16|0.072384
07:27:17|0.072384
07:27:18|0.072384
07:27:19|0.072384
07:27:20|0.072384
07:27:21|0.072384
07:27:22|0.072384
07:27:23|0.072384
07:27:24|0.072384
07:27:25|0.072384
07:27:26|0.072384
07:27:27|0.072384
07:27:28|0.072385
07:27:29|0.072385
07:27:30|0.072385
07:27:31|0.072385
07:27:32|0.072385
07:27:33|0.072385
07:27:34|0.072384
07:27:35|0.072384
07:27:37|0.072385
07:27:37|0.072384
07:27:38|0.072384
07:27:39|0.072385
07:27:41|0.072385
07:27:41|0.072385
07:27:42|0.072385
07:27:44|0.072385
07:27:45|0.072385
07:27:46|0.072385
07:27:47|0.072385
07:27:49|0.072384
07:27:50|0.072384
07:27:52|0.072384
07:27:53|0.072384
07:27:54|0.072384
07:27:55|0.072385
07:27:56|0.072384
07:27:57|0.072384
07:27:58|0.072385
07:27:59|0.072384
07:28:00|0.072384
07:28:01|0.072384
07:28:03|0.072384
07:28:04|0.072385
07:28:05|0.072384
07:28:06|0.072385
07:28:07|0.072388
07:28:08|0.072391
07:28:09|0.072391
07:28:10|0.072391
07:28:11|0.072391
07:28:12|0.072391
07:28:13|0.072391
07:28:14|0.072391
07:28:15|0.07239
07:28:16|0.072394
07:28:17|0.072394
07:28:18|0.072399
07:28:19|0.072399
07:28:20|0.072399
07:28:21|0.072399
07:28:22|0.072404
07:28:23|0.072404
07:28:24|0.072404
07:28:25|0.072404
07:28:26|0.072404
07:28:27|0.072404
07:28:28|0.072405
07:28:29|0.072407
07:28:30|0.072407
07:28:31|0.072407
07:28:32|0.072407
07:28:33|0.072413
07:28:34|0.072413
07:28:35|0.072413
07:28:37|0.072413
07:28:38|0.072413
07:28:40|0.072413
07:28:40|0.072413
07:28:42|0.072413
07:28:43|0.072413
07:28:45|0.072413
07:28:46|0.072412
07:28:47|0.072412
07:28:48|0.072412
07:28:49|0.072412
07:28:51|0.072412
07:28:51|0.072412
07:28:52|0.072412
07:28:53|0.072412
07:28:54|0.072412
07:28:55|0.072412
07:28:57|0.072412
07:28:58|0.072412
07:29:00|0.072412
07:29:00|0.072412
07:29:01|0.072412
07:29:02|0.072412
07:29:04|0.072413
07:29:06|0.072413
07:29:06|0.072412
07:29:08|0.072412
07:29:08|0.072412
07:29:10|0.072412
07:29:10|0.072412
07:29:11|0.072412
07:29:12|0.072412
07:29:13|0.072412
07:29:15|0.072412
07:29:15|0.072412
07:29:17|0.072413
07:29:17|0.072413
07:29:19|0.072413
07:29:21|0.072413
07:29:22|0.072413
07:29:24|0.072413
07:29:24|0.07242
07:29:25|0.072421
07:29:26|0.072421
07:29:27|0.072422
07:29:28|0.072423
07:29:29|0.072423
07:29:30|0.072428
07:29:31|0.072431
07:29:32|0.072431
07:29:33|0.072434
07:29:34|0.072434
07:29:35|0.072434
07:29:36|0.072434
07:29:38|0.072434
07:29:40|0.072434
07:29:40|0.072434
07:29:41|0.072436
07:29:43|0.072436
07:29:44|0.072436
07:29:45|0.072436
07:29:47|0.072436
07:29:48|0.072436
07:29:48|0.072436
07:29:50|0.072436
07:29:51|0.072436
07:29:51|0.072436
07:29:54|0.072432
07:29:55|0.072433
07:29:56|0.072433
07:29:56|0.072433
07:29:57|0.072433
07:29:59|0.072433
07:30:00|0.072433
07:30:01|0.072433
07:30:02|0.072433
07:30:04|0.072433
07:30:05|0.072433
07:30:05|0.072433
07:30:06|0.072433
07:30:09|0.072421
07:30:10|0.072413
07:30:11|0.072406
07:30:12|0.072412
07:30:13|0.072412
07:30:14|0.072412
07:30:15|0.072405
07:30:16|0.072405
07:30:17|0.072405
07:30:18|0.072405
07:30:19|0.072405
07:30:20|0.072405
07:30:21|0.072405
07:30:22|0.072405
07:30:23|0.072406
07:30:24|0.072406
07:30:25|0.072403
07:30:26|0.072399
07:30:27|0.072399
07:30:28|0.072399
07:30:29|0.072399
07:30:30|0.072399
07:30:31|0.072399
07:30:33|0.072395
07:30:33|0.072395
07:30:34|0.072395
07:30:35|0.072395
07:30:36|0.072395
07:30:37|0.072395
07:30:38|0.072395
07:30:40|0.072395
07:30:41|0.072395
07:30:42|0.072396
07:30:43|0.072396
07:30:44|0.072396
07:30:45|0.072396
07:30:46|0.072396
07:30:47|0.072396
07:30:49|0.072399
07:30:50|0.072399
07:30:51|0.072399
07:30:53|0.072399
07:30:54|0.072399
07:30:55|0.072399
07:30:56|0.072399
07:30:57|0.072399
07:30:58|0.072399
07:31:00|0.072399
07:31:00|0.072399
07:31:02|0.072399
07:31:03|0.072399
07:31:04|0.072399
07:31:06|0.072399
07:31:06|0.072399
07:31:08|0.072399
07:31:08|0.072399
07:31:10|0.072399
07:31:10|0.072404
07:31:12|0.072404
07:31:13|0.072404
07:31:13|0.072404
07:31:15|0.072404
07:31:16|0.072403
07:31:16|0.072403
07:31:17|0.072403
07:31:19|0.072403
07:31:20|0.072403
07:31:21|0.072392
07:31:22|0.072392
07:31:23|0.072405
07:31:24|0.072405
07:31:25|0.072405
07:31:26|0.072406
07:31:27|0.072406
07:31:27|0.072407
07:31:28|0.072411
07:31:29|0.072411
07:31:30|0.072411
07:31:31|0.072413
07:31:32|0.07243
07:31:33|0.07243
07:31:35|0.07243
07:31:36|0.07243
07:31:37|0.07243
07:31:38|0.07243
07:31:39|0.07243
07:31:40|0.07243
07:31:41|0.072431
07:31:42|0.072434
07:31:44|0.072434
07:31:44|0.072434
07:31:45|0.072434
07:31:46|0.072434
07:31:47|0.072434
07:31:48|0.072434
07:31:49|0.072434
07:31:51|0.072434
07:31:52|0.072434
07:31:54|0.072434
07:31:56|0.072434
07:31:57|0.072434
07:31:58|0.072434
07:31:59|0.072434
07:31:59|0.072434
07:32:00|0.072434
07:32:03|0.072433
07:32:04|0.072433
07:32:05|0.072433
07:32:06|0.072433
07:32:07|0.072433
07:32:08|0.072433
07:32:09|0.072433
07:32:10|0.072433
07:32:11|0.072434
07:32:12|0.072434
07:32:13|0.072434
07:32:14|0.072434
07:32:15|0.072434
07:32:16|0.072434
07:32:17|0.072434
07:32:18|0.072443
07:32:19|0.072444
07:32:20|0.072444
07:32:21|0.072444
07:32:22|0.072444
07:32:23|0.072444
07:32:24|0.072455
07:32:25|0.07246
07:32:27|0.072469
07:32:27|0.072469
07:32:29|0.072469
07:32:30|0.072475
07:32:31|0.072475
07:32:32|0.072474
07:32:32|0.072475
07:32:34|0.072475
07:32:34|0.072475
07:32:36|0.072475
07:32:37|0.072474
07:32:37|0.072474
07:32:38|0.072475
07:32:40|0.072475
07:32:41|0.072474
07:32:45|0.072461
07:32:46|0.072461
07:32:47|0.072462
07:32:48|0.072462
07:32:50|0.072461
07:32:50|0.072461
07:32:51|0.072461
07:32:53|0.072461
07:32:53|0.072461
07:32:54|0.072461
07:32:56|0.072455
07:32:57|0.072455
07:32:58|0.072455
07:32:59|0.072449
07:33:00|0.072449
07:33:01|0.072449
07:33:02|0.072449
07:33:03|0.072449
07:33:04|0.072441
07:33:05|0.072441
07:33:07|0.072441
07:33:08|0.07244
07:33:09|0.07244
07:33:10|0.07244
07:33:11|0.07244
07:33:12|0.07244
07:33:13|0.07244
07:33:14|0.07244
07:33:15|0.072444
07:33:16|0.072444
07:33:17|0.072443
07:33:18|0.072443
07:33:19|0.072444
07:33:20|0.072444
07:33:21|0.072444
07:33:22|0.072444
07:33:23|0.072444
07:33:24|0.072444
07:33:25|0.072444
07:33:26|0.072444
07:33:27|0.072444
07:33:28|0.072444
07:33:29|0.072445
07:33:30|0.072445
07:33:31|0.072446
07:33:32|0.072446
07:33:33|0.072446
07:33:34|0.072446
07:33:35|0.072446
07:33:36|0.072446
07:33:37|0.072446
07:33:38|0.072445
07:33:39|0.072445
07:33:40|0.072447
07:33:41|0.072449
07:33:43|0.072449
07:33:45|0.072454
07:33:45|0.072456
07:33:46|0.072459
07:33:47|0.072459
07:33:48|0.072461
07:33:49|0.072461
07:33:50|0.072461
07:33:51|0.072464
07:33:52|0.072464
07:33:53|0.072464
07:33:54|0.072464
07:33:55|0.072464
07:33:56|0.072464
07:33:57|0.072464
07:33:58|0.072464
07:33:59|0.072464
07:34:01|0.072464
07:34:02|0.072464
07:34:03|0.072464
07:34:04|0.072464
07:34:05|0.072464
07:34:06|0.072464
07:34:08|0.072464
07:34:09|0.072464
07:34:10|0.072464
07:34:10|0.072464
07:34:11|0.072464
07:34:12|0.072464
07:34:14|0.072464
07:34:14|0.072464
07:34:15|0.072464
07:34:17|0.072464
07:34:17|0.072464
07:34:18|0.072448
07:34:19|0.072448
07:34:21|0.072448
07:34:22|0.072448
07:34:22|0.072448
07:34:23|0.072448
07:34:24|0.072448
07:34:26|0.072448
07:34:26|0.072448
07:34:28|0.072448
07:34:28|0.072448
07:34:30|0.072448
07:34:31|0.072448
07:34:32|0.072448
07:34:33|0.072448
07:34:34|0.072442
07:34:35|0.072442
07:34:36|0.072442
07:34:37|0.072442
07:34:38|0.072442
07:34:39|0.072442
07:34:40|0.072442
07:34:41|0.072442
07:34:42|0.072442
07:34:43|0.072441
07:34:45|0.072455
07:34:45|0.072453
07:34:47|0.072453
07:34:48|0.072446
07:34:48|0.072446
07:34:50|0.072446
07:34:52|0.072446
07:34:52|0.072446
07:34:53|0.072446
07:34:56|0.072446
07:34:57|0.072446
07:34:59|0.072441
07:34:59|0.072441
07:35:00|0.072441
07:35:02|0.072441
07:35:04|0.072441
07:35:04|0.072441
07:35:05|0.072441
07:35:06|0.072441
07:35:07|0.07244
07:35:08|0.07244
07:35:09|0.07244
07:35:10|0.07244
07:35:11|0.07244
07:35:12|0.07244
07:35:13|0.072434
07:35:14|0.072434
07:35:15|0.072435
07:35:17|0.072435
07:35:18|0.072435
07:35:20|0.072435
07:35:20|0.072435
07:35:22|0.072436
07:35:23|0.072436
07:35:24|0.072436
07:35:25|0.072436
07:35:26|0.072436
07:35:26|0.072435
07:35:28|0.072435
07:35:28|0.072435
07:35:30|0.072435
07:35:30|0.072435
07:35:31|0.072435
07:35:33|0.072435
07:35:33|0.072435
07:35:36|0.072435
07:35:36|0.072435
07:35:37|0.072435
07:35:38|0.072435
07:35:40|0.072436
07:35:41|0.072436
07:35:41|0.072436
07:35:43|0.072441
07:35:43|0.072441
07:35:44|0.072441
07:35:45|0.072441
07:35:46|0.072441
07:35:48|0.072437
07:35:50|0.07244
07:35:50|0.07244
07:35:51|0.072439
07:35:53|0.072439
07:35:54|0.072439
07:35:55|0.072439
07:35:56|0.07244
07:35:57|0.072439
07:35:58|0.072439
07:35:59|0.072439
07:36:00|0.072439
07:36:01|0.072439
07:36:02|0.072439
07:36:03|0.072441
07:36:04|0.07247
07:36:05|0.07247
07:36:06|0.072478
07:36:07|0.072478
07:36:08|0.072479
07:36:09|0.072479
07:36:10|0.072479
07:36:11|0.072479
07:36:12|0.072479
07:36:13|0.072479
07:36:14|0.072479
07:36:15|0.072479
07:36:16|0.072479
07:36:17|0.072479
07:36:18|0.072478
07:36:19|0.072465
07:36:20|0.072464
07:36:22|0.072465
07:36:22|0.072465
07:36:24|0.072465
07:36:25|0.072465
07:36:27|0.072464
07:36:28|0.072465
07:36:30|0.072465
07:36:30|0.072465
07:36:32|0.072465
07:36:33|0.072464
07:36:34|0.072464
07:36:35|0.072464
07:36:35|0.072462
07:36:37|0.072462
07:36:37|0.072462
07:36:39|0.072462
07:36:39|0.072462
07:36:40|0.072462
07:36:41|0.072466
07:36:43|0.072476
07:36:45|0.072476
07:36:45|0.072476
07:36:46|0.072475
07:36:47|0.072475
07:36:48|0.072475
07:36:49|0.072475
07:36:50|0.072472
07:36:52|0.072472
07:36:52|0.072472
07:36:53|0.072471
07:36:55|0.072472
07:36:56|0.072472
07:36:58|0.072471
07:36:59|0.072471
07:37:00|0.072471
07:37:00|0.072471
07:37:02|0.072471
07:37:03|0.072472
07:37:04|0.072472
07:37:04|0.072472
07:37:06|0.072472
07:37:07|0.072472
07:37:07|0.072477
07:37:09|0.072477
07:37:10|0.072477
07:37:11|0.072477
07:37:12|0.072477
07:37:13|0.072477
07:37:14|0.072476
07:37:15|0.072477
07:37:16|0.072477
07:37:16|0.072476
07:37:17|0.072476
07:37:20|0.072476
07:37:20|0.072476
07:37:21|0.072476
07:37:22|0.072476
07:37:23|0.072476
07:37:24|0.07247
07:37:26|0.07247
07:37:27|0.07247
07:37:27|0.07247
07:37:29|0.07247
07:37:29|0.07247
07:37:31|0.07247
07:37:31|0.07247
07:37:32|0.07247
07:37:33|0.072471
07:37:35|0.07247
07:37:36|0.07247
07:37:36|0.072471
07:37:37|0.072471
07:37:39|0.072471
07:37:39|0.072471
07:37:41|0.072471
07:37:42|0.07247
07:37:43|0.07247
07:37:44|0.07247
07:37:46|0.07247
07:37:46|0.07247
07:37:47|0.07247
07:37:48|0.072462
07:37:50|0.072462
07:37:51|0.072462
07:37:51|0.072462
07:37:54|0.072461
07:37:54|0.072461
07:37:56|0.072461
07:37:57|0.072461
07:37:57|0.072461
07:37:59|0.072462
07:38:00|0.072461
07:38:01|0.072461
07:38:02|0.072461
07:38:03|0.072461
07:38:04|0.072461
07:38:05|0.072461
07:38:06|0.072461
07:38:07|0.072461
07:38:08|0.072461
07:38:09|0.072461
07:38:10|0.072461
07:38:10|0.072461
07:38:12|0.07246
07:38:13|0.07246
07:38:14|0.07246
07:38:15|0.07246
07:38:16|0.07246
07:38:17|0.072459
07:38:18|0.072459
07:38:19|0.072459
07:38:20|0.072459
07:38:21|0.072459
07:38:22|0.072459
07:38:23|0.072459
07:38:24|0.072459
07:38:25|0.072459
07:38:25|0.072459
07:38:27|0.072459
07:38:28|0.072459
07:38:29|0.072459
07:38:30|0.072459
07:38:31|0.072459
07:38:32|0.072459
07:38:32|0.072446
07:38:34|0.072446
07:38:35|0.072446
07:38:36|0.072446
07:38:37|0.072446
07:38:38|0.072446
07:38:39|0.072446
07:38:40|0.072446
07:38:40|0.072445
07:38:42|0.072445
07:38:43|0.072445
07:38:44|0.072445
07:38:45|0.072446
07:38:46|0.072446
07:38:48|0.072446
07:38:48|0.072446
07:38:49|0.072443
07:38:51|0.072443
07:38:53|0.072441
07:38:53|0.072441
07:38:54|0.072441
07:38:55|0.072441
07:38:56|0.072441
07:38:57|0.072441
07:38:58|0.072442
07:38:59|0.072441
07:39:00|0.072441
07:39:01|0.072441
07:39:02|0.072441
07:39:03|0.072441
07:39:04|0.072441
07:39:06|0.072441
07:39:07|0.072441
07:39:08|0.072441
07:39:09|0.072441
07:39:09|0.072441
07:39:11|0.072441
07:39:11|0.072441
07:39:12|0.072441
07:39:15|0.072441
07:39:15|0.072441
07:39:16|0.072441
07:39:17|0.072441
07:39:18|0.07244
07:39:19|0.07244
07:39:20|0.07244
07:39:21|0.07244
07:39:22|0.072436
07:39:23|0.072436
07:39:25|0.072429
07:39:26|0.072429
07:39:27|0.072429
07:39:28|0.072429
07:39:28|0.072429
07:39:30|0.072429
07:39:31|0.072429
07:39:33|0.072429
07:39:33|0.072429
07:39:34|0.072429
07:39:35|0.072429
07:39:36|0.072429
07:39:37|0.072429
07:39:38|0.07243
07:39:39|0.07243
07:39:40|0.072441
07:39:41|0.072442
07:39:43|0.072441
07:39:45|0.072441
07:39:45|0.072441
07:39:46|0.072441
07:39:47|0.072442
07:39:48|0.072442
07:39:49|0.072444
07:39:50|0.072455
07:39:51|0.072465
07:39:52|0.072465
07:39:53|0.072465
07:39:54|0.072464
07:39:55|0.072464
07:39:57|0.072464
07:39:58|0.072464
07:39:58|0.072464
07:39:59|0.072464
07:40:00|0.072464
07:40:03|0.072464
07:40:03|0.072456
07:40:04|0.072448
07:40:06|0.072448
07:40:07|0.072448
07:40:07|0.072449
07:40:09|0.072449
07:40:10|0.072449
07:40:11|0.072449
07:40:12|0.072448
07:40:13|0.072448
07:40:14|0.072448
07:40:15|0.072448
07:40:16|0.072448
07:40:17|0.072448
07:40:18|0.072448
07:40:19|0.072449
07:40:20|0.072449
07:40:21|0.072449
07:40:22|0.072448
07:40:23|0.072448
07:40:24|0.072448
07:40:25|0.072447
07:40:26|0.072442
07:40:27|0.072442
07:40:28|0.072442
07:40:29|0.072442
07:40:30|0.072442
07:40:31|0.072442
07:40:32|0.072442
07:40:33|0.072442
07:40:34|0.072442
07:40:35|0.072442
07:40:36|0.072442
07:40:37|0.072442
07:40:38|0.072442
07:40:39|0.072442
07:40:40|0.072442
07:40:41|0.072441
07:40:42|0.072439
07:40:43|0.072439
07:40:44|0.072439
07:40:45|0.072439
07:40:46|0.072439
07:40:47|0.072439
07:40:49|0.072439
07:40:50|0.072439
07:40:51|0.072439
07:40:52|0.072438
07:40:54|0.072429
07:40:54|0.072429
07:40:55|0.072429
07:40:56|0.072425
07:40:57|0.072425
07:40:58|0.072424
07:41:00|0.072424
07:41:00|0.072424
07:41:02|0.072424
07:41:03|0.072424
07:41:03|0.072421
07:41:05|0.072421
07:41:06|0.072421
07:41:08|0.072414
07:41:09|0.072413
07:41:10|0.072414
07:41:11|0.072413
07:41:12|0.072413
07:41:13|0.072413
07:41:14|0.072413
07:41:15|0.072413
07:41:16|0.072414
07:41:17|0.072414
07:41:18|0.072414
07:41:19|0.072414
07:41:20|0.072413
07:41:21|0.072412
07:41:22|0.072411
07:41:23|0.072411
07:41:24|0.072411
07:41:25|0.07241
07:41:26|0.072408
07:41:28|0.072408
07:41:28|0.072405
07:41:29|0.072405
07:41:31|0.072405
07:41:31|0.072405
07:41:32|0.072405
07:41:33|0.072405
07:41:35|0.072405
07:41:36|0.072405
07:41:37|0.072405
07:41:37|0.072405
07:41:38|0.072406
07:41:39|0.072406
07:41:40|0.072406
07:41:42|0.072406
07:41:43|0.072406
07:41:43|0.072406
07:41:44|0.072406
07:41:46|0.072406
07:41:47|0.072406
07:41:48|0.072406
07:41:50|0.072405
07:41:52|0.072405
07:41:52|0.072405
07:41:53|0.072405
07:41:55|0.072405
07:41:56|0.072405
07:41:57|0.072405
07:41:58|0.072405
07:41:59|0.072405
07:42:01|0.072405
07:42:02|0.072405
07:42:03|0.072406
07:42:04|0.072406
07:42:05|0.072407
07:42:06|0.072419
07:42:08|0.072419
07:42:08|0.072419
07:42:10|0.072419
07:42:11|0.072419
07:42:12|0.072419
07:42:13|0.072418
07:42:14|0.072418
07:42:14|0.072418
07:42:16|0.072418
07:42:17|0.072418
07:42:18|0.072435
07:42:19|0.072428
07:42:19|0.072428
07:42:20|0.072428
07:42:22|0.072428
07:42:22|0.072428
07:42:24|0.072428
07:42:24|0.072428
07:42:25|0.072428
07:42:27|0.072428
07:42:29|0.072428
07:42:29|0.072428
07:42:30|0.072428
07:42:31|0.072428
07:42:32|0.072428
07:42:33|0.072428
07:42:34|0.072428
07:42:35|0.072428
07:42:36|0.072428
07:42:37|0.072428
07:42:38|0.072428
07:42:39|0.072428
07:42:40|0.072428
07:42:41|0.072421
07:42:42|0.072421
07:42:43|0.072421
07:42:44|0.072421
07:42:45|0.072421
07:42:46|0.072421
07:42:48|0.072428
07:42:49|0.072428
07:42:51|0.072428
07:42:51|0.072428
07:42:53|0.072422
07:42:55|0.072422
07:42:55|0.072422
07:42:56|0.072422
07:42:57|0.072422
07:42:59|0.072422
07:43:01|0.072422
07:43:01|0.072422
07:43:02|0.072422
07:43:03|0.072422
07:43:04|0.072422
07:43:05|0.072422
07:43:07|0.072422
07:43:08|0.072422
07:43:08|0.072422
07:43:10|0.072422
07:43:12|0.072422
07:43:12|0.072422
07:43:13|0.072422
07:43:14|0.072422
07:43:15|0.072422
07:43:16|0.072414
07:43:17|0.072414
07:43:18|0.072414
07:43:19|0.072414
07:43:20|0.072414
07:43:21|0.072417
07:43:22|0.072415
07:43:23|0.072414
07:43:24|0.072413
07:43:25|0.0724
07:43:26|0.072399
07:43:27|0.072396
07:43:28|0.072396
07:43:29|0.072396
07:43:30|0.072396
07:43:31|0.072396
07:43:32|0.072396
07:43:33|0.072396
07:43:34|0.072397
07:43:35|0.072397
07:43:36|0.072396
07:43:37|0.072396
07:43:38|0.072396
07:43:39|0.072397
07:43:40|0.072402
07:43:41|0.072402
07:43:43|0.072402
07:43:44|0.072404
07:43:45|0.072404
07:43:46|0.072404
07:43:48|0.072404
07:43:49|0.072404
07:43:50|0.072404
07:43:52|0.072404
07:43:52|0.072404
07:43:53|0.072404
07:43:54|0.07241
07:43:55|0.07241
07:43:56|0.07241
07:43:57|0.07241
07:43:58|0.07241
07:44:00|0.072413
07:44:02|0.072413
07:44:02|0.072413
07:44:03|0.072419
07:44:04|0.072419
07:44:05|0.072419
07:44:06|0.072419
07:44:07|0.072419
07:44:08|0.07242
07:44:09|0.07242
07:44:10|0.072423
07:44:11|0.072423
07:44:12|0.072423
07:44:13|0.072423
07:44:14|0.072423
07:44:15|0.072423
07:44:16|0.072423
07:44:18|0.072423
07:44:19|0.072423
07:44:20|0.072423
07:44:21|0.072423
07:44:22|0.072423
07:44:23|0.072423
07:44:24|0.072423
07:44:25|0.072423
07:44:26|0.072423
07:44:27|0.072423
07:44:28|0.072436
07:44:29|0.07244
07:44:31|0.07244
07:44:31|0.072439
07:44:33|0.072439
07:44:33|0.072439
07:44:35|0.072439
07:44:36|0.072439
07:44:37|0.072439
07:44:38|0.072439
07:44:39|0.072439
07:44:40|0.072439
07:44:42|0.07244
07:44:43|0.07244
07:44:43|0.072446
07:44:44|0.072446
07:44:45|0.072446
07:44:46|0.072446
07:44:48|0.072446
07:44:48|0.072446
07:44:50|0.072446
07:44:50|0.072446
07:44:52|0.072446
07:44:53|0.072446
07:44:55|0.072445
07:44:56|0.072445
07:44:57|0.072445
07:44:59|0.072445
07:45:00|0.072445
07:45:01|0.072445
07:45:03|0.072445
07:45:03|0.072445
07:45:04|0.072446
07:45:05|0.072446
07:45:06|0.072446
07:45:07|0.072446
07:45:08|0.072445
07:45:10|0.072442
07:45:12|0.072422
07:45:12|0.072427
07:45:14|0.072427
07:45:15|0.072427
07:45:16|0.072428
07:45:17|0.072428
07:45:19|0.072428
07:45:19|0.072427
07:45:20|0.072427
07:45:21|0.072427
07:45:22|0.072427
07:45:23|0.072427
07:45:24|0.072427
07:45:25|0.072435
07:45:26|0.072435
07:45:27|0.072435
07:45:29|0.072435
07:45:30|0.072434
07:45:31|0.072434
07:45:31|0.072435
07:45:34|0.072436
07:45:34|0.072436
07:45:35|0.072436
07:45:36|0.072436
07:45:37|0.072436
07:45:38|0.072436
07:45:39|0.072436
07:45:40|0.072435
07:45:41|0.072436
07:45:42|0.072431
07:45:43|0.072428
07:45:44|0.072428
07:45:45|0.072429
07:45:46|0.072429
07:45:47|0.072429
07:45:48|0.072413
07:45:49|0.072413
07:45:50|0.072413
07:45:51|0.072413
07:45:53|0.072405
07:45:55|0.072405
07:45:55|0.072405
07:45:57|0.072405
07:45:57|0.072405
07:45:58|0.072405
07:46:00|0.072404
07:46:02|0.072404
07:46:02|0.072404
07:46:03|0.072404
07:46:05|0.072404
07:46:06|0.072404
07:46:07|0.072404
07:46:08|0.072404
07:46:09|0.072404
07:46:10|0.072404
07:46:11|0.072404
07:46:12|0.072404
07:46:13|0.072404
07:46:14|0.072405
07:46:15|0.072405
07:46:16|0.072406
07:46:17|0.072407
07:46:18|0.072407
07:46:19|0.072407
07:46:21|0.072407
07:46:22|0.072396
07:46:22|0.072396
07:46:23|0.072386
07:46:24|0.072385
07:46:26|0.072385
07:46:27|0.072395
07:46:27|0.07239
07:46:28|0.072399
07:46:30|0.072435
07:46:31|0.07242
07:46:32|0.07242
07:46:33|0.072432
07:46:34|0.072432
07:46:36|0.072432
07:46:36|0.072432
07:46:38|0.072432
07:46:38|0.072433
07:46:40|0.072436
07:46:40|0.072436
07:46:41|0.072437
07:46:42|0.072437
07:46:44|0.072437
07:46:45|0.072437
07:46:46|0.072436
07:46:46|0.072436
07:46:47|0.072436
07:46:48|0.072436
07:46:50|0.072436
07:46:51|0.072437
07:46:52|0.072437
07:46:53|0.072437
07:46:55|0.07244
07:46:56|0.072441
07:46:57|0.072443
07:46:58|0.072448
07:47:00|0.072452
07:47:00|0.072452
07:47:02|0.072461
07:47:03|0.072461
07:47:03|0.072462
07:47:05|0.0725
07:47:06|0.072473
07:47:06|0.072522
07:47:09|0.072487
07:47:09|0.072479
07:47:11|0.072468
07:47:12|0.072468
07:47:13|0.072468
07:47:14|0.072468
07:47:14|0.072466
07:47:15|0.072467
07:47:17|0.072467
07:47:18|0.072467
07:47:18|0.072467
07:47:19|0.072467
07:47:21|0.072467
07:47:21|0.072467
07:47:23|0.072467
07:47:23|0.072467
07:47:25|0.072467
07:47:25|0.072455
07:47:27|0.072447
07:47:27|0.072437
07:47:29|0.072437
07:47:29|0.072437
07:47:30|0.072437
07:47:32|0.072437
07:47:33|0.072437
07:47:33|0.072437
07:47:35|0.072413
07:47:36|0.072413
07:47:36|0.072413
07:47:37|0.072426
07:47:39|0.072426
07:47:40|0.072427
07:47:41|0.072433
07:47:42|0.072433
07:47:43|0.072449
07:47:44|0.072449
07:47:45|0.072449
07:47:46|0.072449
07:47:47|0.072449
07:47:48|0.072444
07:47:49|0.072444
07:47:50|0.072444
07:47:51|0.072444
07:47:52|0.072444
07:47:53|0.072445
07:47:54|0.072445
07:47:56|0.072445
07:47:57|0.072445
07:47:58|0.072445
07:47:59|0.072445
07:47:59|0.072444
07:48:01|0.072434
07:48:02|0.072434
07:48:03|0.072433
07:48:05|0.072433
07:48:06|0.072433
07:48:07|0.072433
07:48:09|0.072434
07:48:09|0.072447
07:48:10|0.072447
07:48:12|0.072448
07:48:13|0.072448
07:48:14|0.072448
07:48:15|0.072448
07:48:15|0.072448
07:48:16|0.072448
07:48:17|0.072448
07:48:19|0.072448
07:48:20|0.072448
07:48:21|0.072448
07:48:22|0.072448
07:48:23|0.072448
07:48:23|0.072448
07:48:24|0.072448
07:48:26|0.072448
07:48:26|0.072448
07:48:27|0.072448
07:48:29|0.072448
07:48:30|0.072448
07:48:30|0.072448
07:48:31|0.072448
07:48:33|0.072448
07:48:33|0.072448
07:48:34|0.072448
07:48:35|0.072448
07:48:36|0.072448
07:48:37|0.072448
07:48:38|0.072448
07:48:39|0.072455
07:48:41|0.072455
07:48:41|0.072455
07:48:42|0.072455
07:48:44|0.072455
07:48:45|0.072455
07:48:46|0.072455
07:48:46|0.072455
07:48:47|0.072455
07:48:48|0.072455
07:48:49|0.072456
07:48:50|0.07246
07:48:51|0.07246
07:48:52|0.07246
07:48:53|0.07246
07:48:54|0.07246
07:48:55|0.07246
07:48:57|0.072459
07:48:58|0.072459
07:49:00|0.072459
07:49:01|0.072459
07:49:02|0.07246
07:49:04|0.07246
07:49:04|0.07246
07:49:06|0.072459
07:49:08|0.072459
07:49:09|0.072459
07:49:10|0.07246
07:49:12|0.07246
07:49:12|0.07246
07:49:13|0.07246
07:49:14|0.07246
07:49:15|0.07246
07:49:16|0.07246
07:49:17|0.07246
07:49:19|0.07246
07:49:19|0.07246
07:49:20|0.07246
07:49:22|0.07246
07:49:22|0.07246
07:49:23|0.07246
07:49:25|0.07246
07:49:26|0.07246
07:49:27|0.07246
07:49:28|0.072459
07:49:28|0.072466
07:49:30|0.072466
07:49:30|0.072466
07:49:32|0.072465
07:49:32|0.072465
07:49:33|0.072465
07:49:35|0.072465
07:49:36|0.072465
07:49:36|0.072465
07:49:38|0.072465
07:49:39|0.072465
07:49:40|0.072465
07:49:41|0.072465
07:49:42|0.072465
07:49:42|0.072465
07:49:44|0.072465
07:49:45|0.072465
07:49:45|0.072465
07:49:47|0.072465
07:49:48|0.072465
07:49:49|0.072465
07:49:49|0.072465
07:49:50|0.072465
07:49:52|0.072465
07:49:53|0.072466
07:49:54|0.072466
07:49:55|0.072466
07:49:56|0.072466
07:49:57|0.072466
07:49:59|0.072476
07:50:00|0.072476
07:50:01|0.072476
07:50:03|0.072476
07:50:03|0.072476
07:50:04|0.072476
07:50:06|0.072476
07:50:07|0.072479
07:50:08|0.07248
07:50:08|0.07248
07:50:10|0.07248
07:50:11|0.07248
07:50:12|0.07248
07:50:13|0.07248
07:50:14|0.072479
07:50:16|0.072479
07:50:16|0.072487
07:50:18|0.072489
07:50:19|0.072496
07:50:19|0.072536
07:50:20|0.072536
07:50:22|0.072527
07:50:22|0.072527
07:50:24|0.072512
07:50:25|0.072511
07:50:25|0.072511
07:50:27|0.072511
07:50:28|0.072511
07:50:28|0.072511
07:50:29|0.072511
07:50:31|0.072512
07:50:32|0.072512
07:50:32|0.072512
07:50:34|0.072512
07:50:35|0.072517
07:50:36|0.072517
07:50:37|0.072517
07:50:38|0.072526
07:50:39|0.072526
07:50:40|0.072533
07:50:41|0.072533
07:50:42|0.072542
07:50:43|0.072543
07:50:45|0.072543
07:50:45|0.072543
07:50:47|0.072543
07:50:48|0.072543
07:50:48|0.072543
07:50:50|0.072543
07:50:51|0.072542
07:50:52|0.072542
07:50:53|0.072542
07:50:53|0.072542
07:50:54|0.072543
07:50:55|0.072543
07:50:57|0.072554
07:50:58|0.072549
07:51:00|0.072549
07:51:01|0.072549
07:51:03|0.072549
07:51:04|0.072549
07:51:06|0.07255
07:51:07|0.072549
07:51:08|0.072549
07:51:09|0.072549
07:51:11|0.072549
07:51:11|0.072549
07:51:12|0.07255
07:51:14|0.07255
07:51:15|0.07255
07:51:16|0.07255
07:51:16|0.072549
07:51:18|0.072549
07:51:20|0.072549
07:51:20|0.072549
07:51:21|0.072549
07:51:22|0.072562
07:51:23|0.072562
07:51:24|0.072562
07:51:25|0.072562
07:51:26|0.072562
07:51:27|0.072565
07:51:28|0.072565
07:51:29|0.072567
07:51:30|0.072567
07:51:31|0.072567
07:51:32|0.072567
07:51:33|0.072567
07:51:34|0.072567
07:51:35|0.072567
07:51:36|0.072566
07:51:37|0.072566
07:51:39|0.072567
07:51:40|0.072567
07:51:41|0.072567
07:51:42|0.072566
07:51:43|0.072566
07:51:44|0.072566
07:51:45|0.072566
07:51:46|0.072566
07:51:47|0.072567
07:51:48|0.072566
07:51:49|0.072566
07:51:50|0.072566
07:51:51|0.072566
07:51:52|0.072566
07:51:53|0.072566
07:51:54|0.072565
07:51:55|0.072565
07:51:56|0.072565
07:51:57|0.072562
07:51:59|0.072554
07:51:59|0.072549
07:52:00|0.072549
07:52:01|0.072549
07:52:02|0.072548
07:52:04|0.072548
07:52:05|0.072548
07:52:06|0.072548
07:52:08|0.072548
07:52:08|0.072549
07:52:10|0.072547
07:52:12|0.072546
07:52:14|0.072542
07:52:14|0.072542
07:52:15|0.072542
07:52:16|0.072542
07:52:17|0.072542
07:52:19|0.072542
07:52:21|0.072542
07:52:21|0.072542
07:52:22|0.072542
07:52:23|0.072542
07:52:24|0.072542
07:52:26|0.072541
07:52:26|0.072541
07:52:28|0.07254
07:52:29|0.07254
07:52:30|0.07254
07:52:31|0.07254
07:52:31|0.07254
07:52:32|0.072541
07:52:34|0.07254
07:52:34|0.072541
07:52:35|0.07254
07:52:37|0.07254
07:52:37|0.07254
07:52:39|0.072541
07:52:40|0.072555
07:52:40|0.072555
07:52:43|0.072555
07:52:43|0.072555
07:52:44|0.072555
07:52:45|0.072555
07:52:46|0.072555
07:52:47|0.072555
07:52:48|0.072556
07:52:49|0.072556
07:52:50|0.072556
07:52:51|0.072556
07:52:52|0.072555
07:52:53|0.072555
07:52:54|0.072555
07:52:55|0.072555
07:52:56|0.072555
07:52:57|0.072555
07:52:58|0.072555
07:53:00|0.072555
07:53:02|0.072555
07:53:04|0.072555
07:53:04|0.072555
07:53:05|0.072555
07:53:06|0.072555
07:53:08|0.072551
07:53:09|0.072551
07:53:09|0.072552
07:53:10|0.072552
07:53:13|0.072552
07:53:13|0.072552
07:53:14|0.072552
07:53:16|0.072552
07:53:16|0.072552
07:53:17|0.072552
07:53:18|0.072552
07:53:20|0.072552
07:53:21|0.072552
07:53:22|0.072552
07:53:22|0.072552
07:53:23|0.072551
07:53:24|0.072551
07:53:25|0.072551
07:53:27|0.072551
07:53:28|0.072551
07:53:29|0.072551
07:53:30|0.072551
07:53:31|0.072551
07:53:32|0.072551
07:53:34|0.072551
07:53:34|0.072551
07:53:36|0.072551
07:53:36|0.072551
07:53:38|0.07255
07:53:38|0.072559
07:53:39|0.072559
07:53:40|0.072559
07:53:42|0.072559
07:53:43|0.072559
07:53:44|0.072559
07:53:44|0.072552
07:53:45|0.072552
07:53:46|0.072552
07:53:48|0.072552
07:53:49|0.072552
07:53:50|0.072552
07:53:51|0.072552
07:53:52|0.072549
07:53:53|0.072549
07:53:54|0.072549
07:53:55|0.072549
07:53:56|0.072549
07:53:57|0.072549
07:53:58|0.072549
07:53:59|0.072549
07:54:00|0.072549
07:54:01|0.072549
07:54:02|0.072549
07:54:03|0.072549
07:54:04|0.072548
07:54:05|0.072548
07:54:07|0.07254
07:54:07|0.072539
07:54:09|0.072537
07:54:09|0.072537
07:54:11|0.072533
07:54:12|0.072528
07:54:13|0.072528
07:54:14|0.07252
07:54:15|0.07252
07:54:16|0.07252
07:54:17|0.072523
07:54:18|0.072523
07:54:19|0.072523
07:54:20|0.072522
07:54:21|0.072522
07:54:22|0.072522
07:54:23|0.072515
07:54:24|0.072515
07:54:25|0.072514
07:54:26|0.072514
07:54:27|0.072514
07:54:29|0.07251
07:54:30|0.07251
07:54:32|0.07251
07:54:33|0.07251
07:54:34|0.07251
07:54:35|0.07251
07:54:37|0.072509
07:54:38|0.072509
07:54:39|0.072509
07:54:40|0.072509
07:54:41|0.07252
07:54:42|0.07252
07:54:43|0.072514
07:54:44|0.072514
07:54:45|0.072514
07:54:46|0.072514
07:54:47|0.072514
07:54:48|0.072514
07:54:49|0.072514
07:54:50|0.072514
07:54:51|0.072514
07:54:52|0.072514
07:54:53|0.072514
07:54:54|0.072514
07:54:55|0.072514
07:54:56|0.072514
07:54:57|0.072508
07:54:57|0.072508
07:54:58|0.072507
07:54:59|0.072507
07:55:01|0.072507
07:55:02|0.072507
07:55:02|0.072507
07:55:04|0.072507
07:55:05|0.072507
07:55:06|0.072507
07:55:08|0.072507
07:55:09|0.072507
07:55:10|0.072504
07:55:11|0.072505
07:55:12|0.072504
07:55:13|0.072504
07:55:15|0.072505
07:55:16|0.072505
07:55:17|0.072505
07:55:18|0.072505
07:55:19|0.072505
07:55:20|0.072505
07:55:20|0.072504
07:55:22|0.072505
07:55:23|0.072505
07:55:24|0.072504
07:55:25|0.072505
07:55:26|0.072504
07:55:27|0.072504
07:55:28|0.072504
07:55:29|0.072504
07:55:30|0.072504
07:55:31|0.072504
07:55:32|0.072504
07:55:33|0.072504
07:55:34|0.072504
07:55:35|0.072508
07:55:37|0.072508
07:55:37|0.072508
07:55:38|0.072508
07:55:39|0.072513
07:55:41|0.072513
07:55:41|0.072513
07:55:43|0.072513
07:55:43|0.072525
07:55:45|0.072525
07:55:46|0.072525
07:55:47|0.072526
07:55:48|0.072526
07:55:49|0.072527
07:55:50|0.072527
07:55:51|0.072527
07:55:52|0.072526
07:55:53|0.072527
07:55:53|0.072527
07:55:55|0.072527
07:55:55|0.072527
07:55:57|0.072527
07:55:58|0.072527
07:55:59|0.072527
07:56:00|0.072527
07:56:01|0.072527
07:56:02|0.072527
07:56:04|0.072527
07:56:05|0.072527
07:56:06|0.072527
07:56:07|0.072527
07:56:08|0.072527
07:56:10|0.072527
07:56:10|0.072527
07:56:11|0.072527
07:56:13|0.072527
07:56:14|0.072527
07:56:15|0.072527
07:56:16|0.072527
07:56:17|0.072528
07:56:18|0.072528
07:56:19|0.072528
07:56:20|0.072545
07:56:22|0.072545
07:56:23|0.072545
07:56:25|0.072537
07:56:25|0.072537
07:56:26|0.072537
07:56:27|0.072537
07:56:28|0.072537
07:56:29|0.072537
07:56:30|0.072536
07:56:31|0.072536
07:56:33|0.072536
07:56:33|0.072536
07:56:35|0.072537
07:56:36|0.072537
07:56:37|0.072537
07:56:38|0.072537
07:56:40|0.072537
07:56:40|0.072536
07:56:41|0.072536
07:56:43|0.072536
07:56:43|0.072527
07:56:44|0.072527
07:56:45|0.072527
07:56:46|0.072528
07:56:48|0.072528
07:56:49|0.072528
07:56:49|0.072527
07:56:50|0.072527
07:56:52|0.072527
07:56:52|0.072527
07:56:53|0.072527
07:56:54|0.072527
07:56:55|0.072527
07:56:56|0.072527
07:56:57|0.072538
07:56:59|0.072538
07:56:59|0.072538
07:57:00|0.072544
07:57:01|0.072551
07:57:02|0.07255
07:57:04|0.072552
07:57:05|0.072554
07:57:06|0.072554
07:57:07|0.072554
07:57:08|0.072556
07:57:10|0.072556
07:57:11|0.072559
07:57:12|0.072559
07:57:13|0.072559
07:57:14|0.072559
07:57:15|0.072559
07:57:16|0.072559
07:57:17|0.072559
07:57:18|0.072559
07:57:19|0.072559
07:57:20|0.07256
07:57:21|0.07256
07:57:22|0.07256
07:57:23|0.07256
07:57:24|0.07256
07:57:25|0.07256
07:57:26|0.072566
07:57:27|0.072566
07:57:29|0.072575
07:57:29|0.072588
07:57:30|0.072588
07:57:32|0.072588
07:57:33|0.072588
07:57:34|0.072588
07:57:34|0.072588
07:57:36|0.072588
07:57:36|0.072583
07:57:37|0.072583
07:57:38|0.072583
07:57:39|0.072583
07:57:40|0.072583
07:57:42|0.072583
07:57:42|0.072583
07:57:44|0.072583
07:57:45|0.072583
07:57:46|0.072583
07:57:48|0.072584
07:57:48|0.072584
07:57:49|0.072584
07:57:50|0.072584
07:57:51|0.072584
07:57:52|0.072586
07:57:53|0.072586
07:57:55|0.072586
07:57:55|0.072586
07:57:56|0.072629
07:57:57|0.072629
07:57:58|0.072623
07:58:00|0.072623
07:58:01|0.072623
07:58:02|0.07264
07:58:03|0.072642
07:58:04|0.072643
07:58:06|0.072643
07:58:07|0.07265
07:58:08|0.072651
07:58:09|0.072658
07:58:10|0.072649
07:58:12|0.072666
07:58:12|0.072666
07:58:14|0.072659
07:58:14|0.072659
07:58:15|0.072659
07:58:16|0.072659
07:58:18|0.072659
07:58:19|0.072659
07:58:20|0.072659
07:58:21|0.072659
07:58:21|0.072659
07:58:23|0.072659
07:58:24|0.072659
07:58:25|0.072659
07:58:26|0.072659
07:58:27|0.072659
07:58:28|0.072659
07:58:29|0.072659
07:58:30|0.072659
07:58:31|0.072655
07:58:32|0.072636
07:58:33|0.072638
07:58:34|0.072641
07:58:35|0.072634
07:58:36|0.07263
07:58:37|0.072624
07:58:38|0.072624
07:58:39|0.072623
07:58:40|0.07262
07:58:41|0.072619
07:58:43|0.072619
07:58:43|0.072619
07:58:44|0.072618
07:58:46|0.072608
07:58:46|0.072608
07:58:47|0.0726
07:58:48|0.072596
07:58:49|0.072615
07:58:50|0.072598
07:58:52|0.072599
07:58:52|0.072598
07:58:54|0.072598
07:58:55|0.072598
07:58:55|0.072597
07:58:56|0.072595
07:58:58|0.072594
07:58:59|0.072594
07:59:00|0.072594
07:59:01|0.072594
07:59:01|0.072594
07:59:03|0.072593
07:59:03|0.072593
07:59:04|0.072593
07:59:05|0.072593
07:59:07|0.072592
07:59:08|0.072592
07:59:09|0.072592
07:59:11|0.072592
07:59:12|0.072592
07:59:12|0.072592
07:59:13|0.072592
07:59:15|0.072592
07:59:15|0.072592
07:59:16|0.072592
07:59:18|0.072592
07:59:19|0.072592
07:59:20|0.072592
07:59:20|0.072593
07:59:22|0.072593
07:59:23|0.072593
07:59:23|0.072592
07:59:25|0.072592
07:59:25|0.072592
07:59:27|0.072592
07:59:28|0.072592
07:59:29|0.072592
07:59:30|0.072592
07:59:31|0.072592
07:59:32|0.072588
07:59:32|0.072588
07:59:34|0.072588
07:59:34|0.072588
07:59:35|0.072588
07:59:36|0.072589
07:59:38|0.072589
07:59:38|0.072589
07:59:40|0.072589
07:59:41|0.072589
07:59:42|0.072589
07:59:43|0.072589
07:59:45|0.072589
07:59:45|0.072589
07:59:46|0.072589
07:59:47|0.072589
07:59:49|0.072589
07:59:50|0.072588
07:59:51|0.072588
07:59:51|0.072588
07:59:53|0.072588
07:59:53|0.072588
07:59:54|0.072583
07:59:55|0.072583
07:59:56|0.072583
07:59:57|0.072583
07:59:59|0.072582
07:59:59|0.072582
08:00:01|0.072582
08:00:02|0.072582
08:00:02|0.072582
08:00:04|0.072582
08:00:05|0.072582
08:00:06|0.072582
08:00:07|0.072582
08:00:09|0.072582
08:00:09|0.072582
08:00:11|0.072582
08:00:12|0.072581
08:00:14|0.072581
08:00:15|0.072581
08:00:16|0.072581
08:00:17|0.072581
08:00:18|0.072581
08:00:20|0.072581
08:00:21|0.07258
08:00:22|0.07258
08:00:23|0.07258
08:00:24|0.07258
08:00:25|0.07258
08:00:26|0.072579
08:00:27|0.072573
08:00:29|0.072568
08:00:30|0.072565
08:00:32|0.072565
08:00:32|0.072565
08:00:34|0.072563
08:00:34|0.072563
08:00:35|0.072562
08:00:37|0.072562
08:00:37|0.072562
08:00:39|0.072562
08:00:40|0.072562
08:00:40|0.072562
08:00:42|0.072562
08:00:43|0.072562
08:00:44|0.07256
08:00:44|0.072556
08:00:46|0.072556
08:00:47|0.072556
08:00:47|0.072556
08:00:49|0.072556
08:00:50|0.072556
08:00:51|0.072565
08:00:52|0.072565
08:00:53|0.072565
08:00:54|0.072565
08:00:55|0.072565
08:00:56|0.072564
08:00:57|0.072565
08:00:58|0.072565
08:00:59|0.072564
08:01:00|0.072565
08:01:01|0.072565
08:01:02|0.072559
08:01:03|0.072559
08:01:04|0.072559
08:01:05|0.072559
08:01:06|0.072559
08:01:06|0.072559
08:01:09|0.072554
08:01:10|0.072553
08:01:11|0.072552
08:01:12|0.072552
08:01:13|0.072552
08:01:14|0.072551
08:01:16|0.072544
08:01:17|0.072544
08:01:18|0.072544
08:01:19|0.072544
08:01:20|0.072544
08:01:20|0.072544
08:01:22|0.072544
08:01:23|0.072544
08:01:24|0.072544
08:01:25|0.072553
08:01:26|0.072553
08:01:27|0.072552
08:01:28|0.072552
08:01:29|0.072553
08:01:30|0.072562
08:01:31|0.072563
08:01:32|0.072565
08:01:33|0.072565
08:01:34|0.072572
08:01:35|0.072572
08:01:36|0.072575
08:01:37|0.072575
08:01:38|0.072575
08:01:39|0.072575
08:01:40|0.072575
08:01:41|0.072575
08:01:42|0.072575
08:01:43|0.072575
08:01:44|0.072575
08:01:45|0.072578
08:01:47|0.072583
08:01:47|0.072586
08:01:49|0.072586
08:01:49|0.072586
08:01:51|0.072586
08:01:52|0.072586
08:01:52|0.072587
08:01:53|0.072586
08:01:54|0.072586
08:01:56|0.072586
08:01:57|0.072587
08:01:58|0.072587
08:01:59|0.072587
08:02:00|0.072586
08:02:02|0.072578
08:02:02|0.072578
08:02:04|0.072578
08:02:04|0.072578
08:02:05|0.072576
08:02:07|0.072577
08:02:07|0.072577
08:02:09|0.07259
08:02:10|0.07259
08:02:11|0.072571
08:02:13|0.072563
08:02:14|0.072563
08:02:15|0.072563
08:02:16|0.072559
08:02:17|0.072556
08:02:19|0.072553
08:02:20|0.072545
08:02:20|0.072534
08:02:22|0.072541
08:02:23|0.072541
08:02:24|0.072541
08:02:25|0.07254
08:02:26|0.07254
08:02:27|0.07254
08:02:28|0.07254
08:02:29|0.07254
08:02:31|0.07254
08:02:31|0.07254
08:02:32|0.07254
08:02:33|0.07254
08:02:34|0.07254
08:02:35|0.07254
08:02:36|0.07254
08:02:37|0.07254
08:02:38|0.072541
08:02:39|0.07254
08:02:40|0.07254
08:02:42|0.07254
08:02:43|0.07254
08:02:43|0.07254
08:02:45|0.07254
08:02:45|0.072536
08:02:47|0.072536
08:02:48|0.072536
08:02:49|0.072541
08:02:49|0.072541
08:02:51|0.072541
08:02:51|0.072541
08:02:52|0.072541
08:02:53|0.072541
08:02:55|0.072536
08:02:56|0.072533
08:02:56|0.072533
08:02:57|0.072533
08:02:59|0.072533
08:03:00|0.072532
08:03:00|0.072532
08:03:01|0.072532
08:03:02|0.072532
08:03:03|0.07253
08:03:05|0.07253
08:03:06|0.072528
08:03:07|0.072528
08:03:08|0.072529
08:03:09|0.072529
08:03:10|0.072529
08:03:11|0.072529
08:03:12|0.072529
08:03:13|0.072529
08:03:15|0.072529
08:03:15|0.072529
08:03:16|0.072529
08:03:17|0.072529
08:03:18|0.072532
08:03:19|0.072526
08:03:20|0.072526
08:03:22|0.072526
08:03:23|0.072525
08:03:23|0.072524
08:03:25|0.072524
08:03:25|0.072524
08:03:27|0.072524
08:03:28|0.072524
08:03:29|0.072524
08:03:30|0.072524
08:03:31|0.072524
08:03:33|0.072524
08:03:33|0.072524
08:03:34|0.072525
08:03:35|0.072525
08:03:36|0.072525
08:03:37|0.072525
08:03:38|0.072525
08:03:39|0.072529
08:03:40|0.072529
08:03:41|0.072529
08:03:42|0.072529
08:03:43|0.072529
08:03:44|0.072529
08:03:45|0.072529
08:03:46|0.072529
08:03:47|0.072529
08:03:48|0.072529
08:03:49|0.072529
08:03:51|0.072529
08:03:51|0.072529
08:03:53|0.072529
08:03:53|0.072529
08:03:54|0.07253
08:03:56|0.07253
08:03:57|0.07253
08:03:58|0.07253
08:03:59|0.07253
08:04:00|0.07253
08:04:01|0.07254
08:04:02|0.07254
08:04:03|0.07254
08:04:04|0.072539
08:04:06|0.072533
08:04:06|0.072533
08:04:07|0.072533
08:04:09|0.072533
08:04:09|0.072533
08:04:11|0.072533
08:04:12|0.072533
08:04:13|0.072534
08:04:14|0.072533
08:04:15|0.072534
08:04:17|0.072572
08:04:17|0.072571
08:04:18|0.072571
08:04:21|0.072575
08:04:21|0.072575
08:04:22|0.07258
08:04:24|0.072584
08:04:24|0.072584
08:04:25|0.072584
08:04:26|0.072583
08:04:27|0.072583
08:04:28|0.072583
08:04:30|0.072583
08:04:31|0.072576
08:04:32|0.072576
08:04:33|0.072576
08:04:35|0.072576
08:04:35|0.072576
08:04:37|0.072585
08:04:38|0.072585
08:04:39|0.072585
08:04:40|0.072585
08:04:41|0.072585
08:04:42|0.072585
08:04:44|0.072585
08:04:44|0.072585
08:04:45|0.072585
08:04:47|0.072585
08:04:48|0.072585
08:04:49|0.072585
08:04:50|0.072585
08:04:51|0.072584
08:04:52|0.072584
08:04:53|0.072584
08:04:54|0.072584
08:04:55|0.072584
08:04:56|0.072584
08:04:57|0.072584
08:04:58|0.072584
08:04:59|0.072584
08:05:00|0.072584
08:05:02|0.072584
08:05:02|0.072584
08:05:04|0.072584
08:05:04|0.072584
08:05:05|0.07258
08:05:07|0.07258
08:05:08|0.07258
08:05:09|0.072581
08:05:10|0.07258
08:05:11|0.072581
08:05:13|0.072581
08:05:15|0.072581
08:05:15|0.072581
08:05:17|0.072581
08:05:17|0.072581
08:05:20|0.072581
08:05:20|0.072581
08:05:21|0.072581
08:05:22|0.072581
08:05:23|0.072581
08:05:25|0.072581
08:05:26|0.072581
08:05:27|0.07258
08:05:28|0.07258
08:05:28|0.07258
08:05:30|0.072581
08:05:31|0.072581
08:05:32|0.072581
08:05:32|0.072581
08:05:33|0.072581
08:05:35|0.072581
08:05:36|0.072581
08:05:36|0.072581
08:05:39|0.072581
08:05:40|0.072581
08:05:41|0.072581
08:05:41|0.072576
08:05:42|0.072576
08:05:44|0.072576
08:05:45|0.072564
08:05:46|0.072564
08:05:46|0.072563
08:05:48|0.072563
08:05:49|0.072563
08:05:50|0.072563
08:05:51|0.072563
08:05:51|0.072563
08:05:52|0.072563
08:05:54|0.072563
08:05:55|0.072563
08:05:56|0.072563
08:05:56|0.072563
08:05:58|0.072563
08:05:59|0.072563
08:06:00|0.072563
08:06:01|0.072557
08:06:02|0.072556
08:06:03|0.072557
08:06:04|0.072557
08:06:05|0.072546
08:06:06|0.072546
08:06:07|0.072546
08:06:08|0.072546
08:06:09|0.072546
08:06:10|0.072546
08:06:11|0.072544
08:06:13|0.072544
08:06:13|0.072541
08:06:15|0.072534
08:06:16|0.072528
08:06:17|0.072528
08:06:19|0.072528
08:06:20|0.072528
08:06:21|0.072529
08:06:22|0.072529
08:06:23|0.072528
08:06:24|0.072528
08:06:25|0.072528
08:06:26|0.072528
08:06:27|0.072528
08:06:29|0.072528
08:06:30|0.072528
08:06:30|0.072528
08:06:32|0.072528
08:06:34|0.072528
08:06:34|0.072528
08:06:36|0.072528
08:06:37|0.072528
08:06:37|0.072528
08:06:39|0.072526
08:06:40|0.072526
08:06:41|0.072526
08:06:42|0.072526
08:06:43|0.072526
08:06:44|0.072526
08:06:46|0.072526
08:06:46|0.072526
08:06:48|0.072526
08:06:48|0.072526
08:06:49|0.072526
08:06:50|0.072526
08:06:52|0.072516
08:06:52|0.072516
08:06:53|0.072521
08:06:54|0.072521
08:06:55|0.072521
08:06:57|0.072521
08:06:57|0.072521
08:06:58|0.07252
08:06:59|0.07252
08:07:00|0.072521
08:07:01|0.07252
08:07:03|0.07252
08:07:03|0.07252
08:07:04|0.072521
08:07:06|0.072521
08:07:07|0.072521
08:07:08|0.072521
08:07:09|0.072521
08:07:10|0.072521
08:07:11|0.072521
08:07:13|0.072521
08:07:14|0.07252
08:07:15|0.07252
08:07:16|0.072529
08:07:18|0.072532
08:07:19|0.072532
08:07:21|0.072532
08:07:22|0.072532
08:07:23|0.072533
08:07:25|0.072533
08:07:25|0.072533
08:07:27|0.072533
08:07:27|0.072533
08:07:28|0.072533
08:07:30|0.072533
08:07:32|0.072533
08:07:32|0.072533
08:07:34|0.072533
08:07:36|0.072533
08:07:36|0.07254
08:07:38|0.07254
08:07:40|0.07254
08:07:40|0.072538
08:07:41|0.072536
08:07:42|0.072536
08:07:43|0.072536
08:07:45|0.072556
08:07:46|0.07256
08:07:46|0.072559
08:07:48|0.072559
08:07:49|0.072559
08:07:50|0.072559
08:07:51|0.072559
08:07:52|0.072559
08:07:53|0.072559
08:07:54|0.072559
08:07:56|0.07256
08:07:56|0.07256
08:07:58|0.072559
08:07:59|0.072559
08:08:00|0.072559
08:08:01|0.072559
08:08:03|0.072559
08:08:04|0.072559
08:08:05|0.07256
08:08:06|0.07256
08:08:07|0.072559
08:08:08|0.072559
08:08:09|0.072559
08:08:10|0.072559
08:08:11|0.072559
08:08:12|0.072564
08:08:13|0.072572
08:08:14|0.072572
08:08:16|0.072572
08:08:16|0.072572
08:08:18|0.072572
08:08:20|0.072565
08:08:21|0.072565
08:08:22|0.072565
08:08:23|0.072565
08:08:24|0.072565
08:08:25|0.072565
08:08:26|0.072565
08:08:27|0.072565
08:08:28|0.072565
08:08:29|0.072565
08:08:30|0.072565
08:08:31|0.072565
08:08:32|0.072565
08:08:33|0.072565
08:08:34|0.072563
08:08:35|0.072562
08:08:36|0.072562
08:08:38|0.072562
08:08:39|0.072562
08:08:40|0.072562
08:08:41|0.072562
08:08:42|0.072562
08:08:42|0.072556
08:08:44|0.072556
08:08:45|0.072557
08:08:46|0.072556
08:08:46|0.072571
08:08:48|0.072571
08:08:49|0.07257
08:08:50|0.07257
08:08:51|0.07257
08:08:52|0.07257
08:08:52|0.07257
08:08:53|0.072571
08:08:55|0.072571
08:08:55|0.072571
08:08:57|0.072571
08:08:58|0.072571
08:08:58|0.072571
08:08:59|0.072571
08:09:00|0.072571
08:09:02|0.072571
08:09:03|0.072571
08:09:03|0.072571
08:09:05|0.072571
08:09:05|0.072571
08:09:06|0.072571
08:09:08|0.072571
08:09:09|0.072567
08:09:09|0.072567
08:09:10|0.072593
08:09:12|0.072596
08:09:13|0.072596
08:09:14|0.072596
08:09:14|0.072596
08:09:15|0.072596
08:09:17|0.072596
08:09:18|0.072596
08:09:19|0.072596
08:09:20|0.072596
08:09:21|0.072596
08:09:21|0.072596
08:09:23|0.072596
08:09:24|0.072596
08:09:25|0.072596
08:09:25|0.072596
08:09:27|0.072596
08:09:28|0.072597
08:09:29|0.072597
08:09:30|0.072597
08:09:31|0.072605
08:09:31|0.072605
08:09:32|0.07261
08:09:34|0.072609
08:09:35|0.072609
08:09:36|0.072609
08:09:36|0.072609
08:09:38|0.07261
08:09:39|0.07261
08:09:40|0.07261
08:09:41|0.07261
08:09:43|0.07261
08:09:43|0.072604
08:09:44|0.072604
08:09:45|0.072604
08:09:46|0.072604
08:09:47|0.072604
08:09:48|0.072624
08:09:50|0.072602
08:09:51|0.072601
08:09:51|0.072601
08:09:53|0.072601
08:09:53|0.0726
08:09:55|0.0726
08:09:55|0.0726
08:09:56|0.0726
08:09:57|0.0726
08:09:59|0.072601
08:10:00|0.072613
08:10:01|0.072613
08:10:01|0.072613
08:10:03|0.072613
08:10:04|0.072613
08:10:04|0.072613
08:10:07|0.072613
08:10:07|0.072613
08:10:09|0.072603
08:10:10|0.072603
08:10:11|0.072603
08:10:12|0.072603
08:10:13|0.072603
08:10:14|0.072593
08:10:15|0.072593
08:10:16|0.072593
08:10:17|0.072593
08:10:19|0.072586
08:10:19|0.07258
08:10:20|0.07258
08:10:22|0.072581
08:10:22|0.072598
08:10:23|0.072598
08:10:24|0.072591
08:10:26|0.072597
08:10:27|0.072597
08:10:28|0.072594
08:10:29|0.072594
08:10:30|0.072594
08:10:31|0.072594
08:10:32|0.072594
08:10:33|0.072594
08:10:34|0.072594
08:10:35|0.072594
08:10:36|0.072594
08:10:37|0.072594
08:10:38|0.072594
08:10:39|0.072594
08:10:40|0.072594
08:10:41|0.072594
08:10:42|0.072592
08:10:43|0.072588
08:10:44|0.072588
08:10:45|0.072589
08:10:46|0.072588
08:10:47|0.072588
08:10:48|0.072588
08:10:49|0.072588
08:10:50|0.072586
08:10:51|0.072586
08:10:52|0.072586
08:10:53|0.072586
08:10:54|0.072586
08:10:56|0.072586
08:10:57|0.072586
08:10:57|0.072586
08:10:58|0.072586
08:11:00|0.072583
08:11:01|0.072583
08:11:01|0.072583
08:11:03|0.07258
08:11:04|0.07258
08:11:05|0.07258
08:11:06|0.07258
08:11:07|0.07258
08:11:08|0.072581
08:11:09|0.07258
08:11:10|0.07258
08:11:11|0.072578
08:11:12|0.072578
08:11:13|0.072576
08:11:14|0.072565
08:11:15|0.07256
08:11:16|0.07256
08:11:18|0.07256
08:11:19|0.072556
08:11:19|0.072556
08:11:21|0.072551
08:11:23|0.072551
08:11:23|0.07255
08:11:24|0.072542
08:11:26|0.072542
08:11:27|0.072542
08:11:28|0.072542
08:11:30|0.072541
08:11:31|0.072537
08:11:31|0.072536
08:11:32|0.072534
08:11:34|0.072534
08:11:35|0.072533
08:11:36|0.072523
08:11:37|0.072523
08:11:37|0.072523
08:11:38|0.072523
08:11:40|0.072523
08:11:41|0.072523
08:11:42|0.072524
08:11:43|0.072523
08:11:44|0.072523
08:11:44|0.072524
08:11:46|0.072524
08:11:46|0.072524
08:11:47|0.072524
08:11:49|0.072524
08:11:49|0.072524
08:11:51|0.072522
08:11:51|0.072522
08:11:52|0.072522
08:11:54|0.072522
08:11:55|0.072523
08:11:56|0.072523
08:11:56|0.072528
08:11:58|0.072529
08:11:59|0.072529
08:12:00|0.072529
08:12:00|0.072529
08:12:01|0.072529
08:12:03|0.07254
08:12:04|0.07254
08:12:05|0.07254
08:12:06|0.07254
08:12:07|0.07254
08:12:09|0.07254
08:12:09|0.07254
08:12:10|0.07254
08:12:12|0.07254
08:12:13|0.07254
08:12:13|0.07254
08:12:14|0.072536
08:12:15|0.072536
08:12:16|0.072534
08:12:18|0.072534
08:12:18|0.072534
08:12:20|0.072534
08:12:21|0.072534
08:12:22|0.072534
08:12:23|0.072534
08:12:24|0.072534
08:12:26|0.072533
08:12:26|0.072533
08:12:28|0.07253
08:12:29|0.07253
08:12:31|0.07253
08:12:32|0.07253
08:12:33|0.07253
08:12:34|0.07253
08:12:35|0.072531
08:12:36|0.072531
08:12:37|0.07253
08:12:38|0.07253
08:12:39|0.07253
08:12:40|0.07253
08:12:41|0.07253
08:12:42|0.07253
08:12:43|0.07253
08:12:44|0.07253
08:12:45|0.07253
08:12:46|0.07253
08:12:47|0.07253
08:12:48|0.07253
08:12:49|0.07253
08:12:50|0.07253
08:12:51|0.072531
08:12:52|0.072531
08:12:53|0.072531
08:12:54|0.072531
08:12:55|0.07253
08:12:56|0.07253
08:12:57|0.07253
08:12:58|0.07253
08:12:59|0.07253
08:13:00|0.07253
08:13:01|0.07253
08:13:02|0.072531
08:13:04|0.072531
08:13:05|0.072531
08:13:06|0.072531
08:13:07|0.072532
08:13:09|0.072532
08:13:09|0.072531
08:13:10|0.072531
08:13:11|0.072531
08:13:12|0.072531
08:13:13|0.072531
08:13:14|0.072531
08:13:15|0.072531
08:13:16|0.072531
08:13:17|0.072531
08:13:18|0.072531
08:13:20|0.072531
08:13:22|0.072531
08:13:22|0.072531
08:13:24|0.072531
08:13:25|0.072531
08:13:25|0.072532
08:13:28|0.072531
08:13:28|0.072525
08:13:29|0.072525
08:13:31|0.072522
08:13:31|0.072522
08:13:32|0.072522
08:13:34|0.072522
08:13:35|0.072522
08:13:36|0.072522
08:13:37|0.072522
08:13:38|0.072522
08:13:39|0.072522
08:13:40|0.072529
08:13:41|0.072529
08:13:42|0.072529
08:13:44|0.07254
08:13:44|0.072541
08:13:45|0.072543
08:13:46|0.072543
08:13:48|0.072543
08:13:48|0.072543
08:13:50|0.072543
08:13:51|0.072542
08:13:52|0.072542
08:13:53|0.072539
08:13:53|0.072539
08:13:54|0.072537
08:13:56|0.072537
08:13:56|0.072537
08:13:57|0.072537
08:13:58|0.072537
08:13:59|0.072537
08:14:00|0.072536
08:14:01|0.072536
08:14:03|0.072536
08:14:04|0.072536
08:14:05|0.072527
08:14:06|0.072527
08:14:07|0.072528
08:14:08|0.072528
08:14:09|0.072528
08:14:10|0.072528
08:14:11|0.072527
08:14:12|0.072527
08:14:13|0.072527
08:14:14|0.072527
08:14:15|0.072528
08:14:16|0.072528
08:14:17|0.072528
08:14:18|0.072527
08:14:19|0.072527
08:14:20|0.072528
08:14:22|0.072528
08:14:23|0.072527
08:14:24|0.072526
08:14:25|0.072526
08:14:27|0.072526
08:14:28|0.072526
08:14:30|0.072521
08:14:31|0.072521
08:14:32|0.07252
08:14:32|0.07252
08:14:34|0.07252
08:14:34|0.07252
08:14:36|0.072515
08:14:38|0.072516
08:14:39|0.072516
08:14:40|0.072514
08:14:41|0.072514
08:14:41|0.072511
08:14:43|0.072511
08:14:44|0.072507
08:14:44|0.072507
08:14:46|0.072507
08:14:47|0.072507
08:14:48|0.072507
08:14:49|0.072507
08:14:50|0.072507
08:14:51|0.072507
08:14:52|0.072507
08:14:53|0.072504
08:14:54|0.072505
08:14:55|0.072505
08:14:56|0.072505
08:14:57|0.072505
08:14:58|0.072498
08:14:59|0.072497
08:15:00|0.072494
08:15:01|0.072494
08:15:02|0.072494
08:15:03|0.072495
08:15:04|0.072495
08:15:05|0.072495
08:15:06|0.072495
08:15:07|0.072495
08:15:08|0.072495
08:15:09|0.072495
08:15:10|0.072495
08:15:11|0.072495
08:15:12|0.072495
08:15:13|0.072495
08:15:14|0.072495
08:15:15|0.072495
08:15:16|0.072495
08:15:17|0.072495
08:15:18|0.072495
08:15:19|0.072492
08:15:20|0.072484
08:15:21|0.072484
08:15:23|0.072483
08:15:25|0.072484
08:15:26|0.072484
08:15:27|0.072484
08:15:28|0.072484
08:15:29|0.072484
08:15:30|0.072484
08:15:31|0.072496
08:15:32|0.072496
08:15:33|0.072496
08:15:34|0.072496
08:15:35|0.072495
08:15:36|0.072495
08:15:37|0.072495
08:15:38|0.072495
08:15:39|0.072495
08:15:40|0.072495
08:15:42|0.072495
08:15:44|0.072495
08:15:45|0.072495
08:15:46|0.072495
08:15:46|0.072495
08:15:47|0.072495
08:15:48|0.072496
08:15:49|0.072496
08:15:51|0.072496
08:15:51|0.072497
08:15:53|0.072497
08:15:54|0.072497
08:15:55|0.072499
08:15:56|0.072513
08:15:57|0.072512
08:15:58|0.072512
08:15:58|0.072512
08:15:59|0.072512
08:16:00|0.072513
08:16:03|0.072513
08:16:04|0.072513
08:16:05|0.072513
08:16:07|0.072513
08:16:08|0.072513
08:16:10|0.072513
08:16:10|0.072513
08:16:11|0.072513
08:16:12|0.072513
08:16:13|0.072513
08:16:14|0.072513
08:16:15|0.072513
08:16:16|0.072513
08:16:17|0.072513
08:16:18|0.072513
08:16:19|0.072512
08:16:20|0.072513
08:16:21|0.072513
08:16:22|0.072513
08:16:23|0.072513
08:16:25|0.072513
08:16:26|0.072513
08:16:26|0.072513
08:16:29|0.072512
08:16:30|0.072512
08:16:31|0.072512
08:16:32|0.072512
08:16:34|0.072512
08:16:34|0.072498
08:16:36|0.072498
08:16:37|0.072498
08:16:37|0.072498
08:16:39|0.072498
08:16:40|0.072498
08:16:41|0.07249
08:16:41|0.07249
08:16:44|0.072485
08:16:44|0.072485
08:16:45|0.072486
08:16:46|0.072485
08:16:47|0.072486
08:16:48|0.072486
08:16:49|0.072486
08:16:50|0.072486
08:16:51|0.072486
08:16:52|0.072486
08:16:53|0.072486
08:16:54|0.072486
08:16:55|0.072486
08:16:56|0.072486
08:16:57|0.072486
08:16:58|0.072481
08:17:00|0.07248
08:17:01|0.072475
08:17:02|0.072475
08:17:03|0.072476
08:17:05|0.072485
08:17:05|0.072484
08:17:07|0.072484
08:17:07|0.07248
08:17:09|0.07248
08:17:10|0.07248
08:17:10|0.07248
08:17:12|0.07248
08:17:12|0.07248
08:17:15|0.072481
08:17:15|0.072481
08:17:16|0.072481
08:17:17|0.072481
08:17:18|0.072483
08:17:19|0.072483
08:17:20|0.072485
08:17:21|0.072485
08:17:22|0.072485
08:17:24|0.072484
08:17:26|0.072484
08:17:26|0.072484
08:17:27|0.072484
08:17:28|0.072484
08:17:30|0.072484
08:17:30|0.072484
08:17:32|0.072484
08:17:32|0.072484
08:17:35|0.072479
08:17:35|0.072479
08:17:36|0.072479
08:17:37|0.072479
08:17:38|0.072479
08:17:39|0.072479
08:17:40|0.072479
08:17:41|0.072479
08:17:42|0.072479
08:17:43|0.072479
08:17:44|0.072479
08:17:46|0.072479
08:17:47|0.072479
08:17:48|0.072476
08:17:49|0.072468
08:17:50|0.072464
08:17:51|0.072462
08:17:52|0.072458
08:17:52|0.072459
08:17:53|0.072458
08:17:56|0.072458
08:17:56|0.072458
08:17:57|0.072458
08:17:58|0.072458
08:17:59|0.072458
08:18:00|0.072458
08:18:01|0.072458
08:18:02|0.072458
08:18:03|0.072458
08:18:04|0.072458
08:18:05|0.072458
08:18:06|0.072458
08:18:07|0.072458
08:18:08|0.072458
08:18:09|0.072458
08:18:11|0.072458
08:18:12|0.072459
08:18:13|0.072459
08:18:13|0.072459
08:18:15|0.072459
08:18:16|0.072459
08:18:17|0.072459
08:18:17|0.072459
08:18:19|0.072459
08:18:19|0.072459
08:18:21|0.072459
08:18:21|0.072459
08:18:24|0.072459
08:18:25|0.072459
08:18:25|0.072459
08:18:27|0.072459
08:18:29|0.072474
08:18:29|0.072474
08:18:30|0.072474
08:18:32|0.072474
08:18:33|0.072474
08:18:33|0.072474
08:18:34|0.072474
08:18:35|0.072474
08:18:36|0.072474
08:18:37|0.072474
08:18:39|0.072465
08:18:40|0.07247
08:18:41|0.07247
08:18:43|0.07247
08:18:44|0.07247
08:18:45|0.07247
08:18:45|0.07247
08:18:46|0.07247
08:18:48|0.07247
08:18:49|0.072465
08:18:49|0.072465
08:18:50|0.072465
08:18:51|0.072464
08:18:52|0.072464
08:18:53|0.072464
08:18:55|0.072464
08:18:55|0.072464
08:18:56|0.072464
08:18:58|0.072464
08:18:59|0.072464
08:19:00|0.072465
08:19:00|0.072465
08:19:01|0.072464
08:19:02|0.072464
08:19:03|0.072464
08:19:05|0.072464
08:19:06|0.072464
08:19:06|0.072463
08:19:08|0.072459
08:19:09|0.072459
08:19:09|0.072459
08:19:11|0.072459
08:19:11|0.072459
08:19:13|0.072459
08:19:14|0.072459
08:19:14|0.07246
08:19:15|0.072469
08:19:16|0.072459
08:19:18|0.072456
08:19:19|0.072451
08:19:20|0.072451
08:19:21|0.072447
08:19:22|0.072445
08:19:23|0.072445
08:19:24|0.072445
08:19:25|0.072445
08:19:26|0.072445
08:19:27|0.072445
08:19:28|0.072449
08:19:29|0.072449
08:19:30|0.072449
08:19:32|0.072449
08:19:33|0.072449
08:19:34|0.072456
08:19:36|0.072456
08:19:37|0.072456
08:19:38|0.072456
08:19:39|0.072456
08:19:40|0.072456
08:19:41|0.072456
08:19:42|0.072457
08:19:43|0.072457
08:19:44|0.072457
08:19:45|0.072457
08:19:47|0.072457
08:19:48|0.072457
08:19:48|0.072457
08:19:50|0.072457
08:19:51|0.072457
08:19:51|0.072457
08:19:53|0.07245
08:19:54|0.072448
08:19:55|0.072448
08:19:56|0.072448
08:19:57|0.072448
08:19:58|0.072448
08:19:59|0.072448
08:20:00|0.072448
08:20:01|0.072448
08:20:02|0.072448
08:20:03|0.072448
08:20:04|0.072445
08:20:05|0.072445
08:20:07|0.072445
08:20:07|0.072445
08:20:09|0.072445
08:20:10|0.072445
08:20:11|0.072445
08:20:13|0.072445
08:20:13|0.072444
08:20:15|0.072444
08:20:15|0.072444
08:20:16|0.072444
08:20:17|0.072436
08:20:18|0.072436
08:20:19|0.072436
08:20:20|0.07244
08:20:21|0.07244
08:20:23|0.072437
08:20:24|0.072437
08:20:24|0.072435
08:20:25|0.072432
08:20:27|0.072431
08:20:27|0.072431
08:20:29|0.072431
08:20:31|0.072431
08:20:31|0.072422
08:20:32|0.072422
08:20:34|0.072422
08:20:35|0.072422
08:20:35|0.072423
08:20:36|0.072423
08:20:38|0.072423
08:20:39|0.072423
08:20:40|0.072422
08:20:41|0.072419
08:20:42|0.072414
08:20:43|0.072413
08:20:44|0.072405
08:20:45|0.072405
08:20:47|0.072405
08:20:48|0.072406
08:20:49|0.072406
08:20:50|0.072406
08:20:50|0.072406
08:20:52|0.072406
08:20:52|0.072405
08:20:54|0.072405
08:20:55|0.072405
08:20:56|0.072405
08:20:57|0.072405
08:20:58|0.072405
08:20:59|0.072418
08:21:00|0.072419
08:21:01|0.072419
08:21:02|0.072419
08:21:03|0.072427
08:21:04|0.072427
08:21:06|0.072427
08:21:07|0.072427
08:21:07|0.072426
08:21:09|0.072426
08:21:10|0.072427
08:21:11|0.072427
08:21:12|0.072426
08:21:13|0.072426
08:21:14|0.072426
08:21:15|0.072426
08:21:16|0.072427
08:21:17|0.072427
08:21:18|0.072427
08:21:19|0.072426
08:21:20|0.072426
08:21:21|0.072426
08:21:22|0.072426
08:21:23|0.072426
08:21:24|0.072426
08:21:25|0.072426
08:21:26|0.072426
08:21:27|0.072426
08:21:29|0.072426
08:21:30|0.072426
08:21:31|0.072426
08:21:33|0.072427
08:21:34|0.072427
08:21:35|0.072427
08:21:36|0.072427
08:21:37|0.072427
08:21:38|0.072427
08:21:39|0.072426
08:21:40|0.072426
08:21:42|0.072433
08:21:43|0.072433
08:21:43|0.072433
08:21:45|0.072432
08:21:45|0.072432
08:21:47|0.072432
08:21:48|0.072432
08:21:48|0.072432
08:21:50|0.072432
08:21:51|0.072432
08:21:52|0.072432
08:21:53|0.072432
08:21:54|0.072426
08:21:55|0.072426
08:21:56|0.072426
08:21:57|0.072426
08:21:58|0.072426
08:21:59|0.072426
08:22:00|0.072426
08:22:01|0.072422
08:22:02|0.072422
08:22:04|0.072421
08:22:05|0.072421
08:22:06|0.072422
08:22:07|0.072421
08:22:08|0.072421
08:22:08|0.072421
08:22:09|0.072421
08:22:11|0.072406
08:22:12|0.072414
08:22:13|0.072414
08:22:13|0.072414
08:22:14|0.072414
08:22:16|0.072414
08:22:17|0.072414
08:22:18|0.072414
08:22:18|0.072414
08:22:20|0.072414
08:22:21|0.072414
08:22:21|0.072414
08:22:23|0.072414
08:22:24|0.072414
08:22:24|0.072414
08:22:26|0.072414
08:22:26|0.072414
08:22:28|0.072414
08:22:29|0.072414
08:22:30|0.072414
08:22:31|0.072405
08:22:32|0.072405
08:22:33|0.072405
08:22:34|0.072405
08:22:35|0.072405
08:22:36|0.072405
08:22:37|0.072404
08:22:38|0.0724
08:22:39|0.0724
08:22:40|0.0724
08:22:41|0.0724
08:22:42|0.072394
08:22:43|0.072389
08:22:44|0.072389
08:22:45|0.072389
08:22:46|0.072389
08:22:47|0.072389
08:22:48|0.072389
08:22:49|0.07239
08:22:50|0.072389
08:22:51|0.072389
08:22:52|0.072389
08:22:53|0.072389
08:22:54|0.072389
08:22:55|0.072389
08:22:57|0.072388
08:22:57|0.072388
08:22:59|0.072385
08:23:00|0.072385
08:23:01|0.072385
08:23:01|0.072384
08:23:03|0.072384
08:23:04|0.072384
08:23:05|0.072384
08:23:07|0.072382
08:23:07|0.072378
08:23:08|0.072375
08:23:10|0.072374
08:23:11|0.072364
08:23:11|0.072364
08:23:13|0.072364
08:23:13|0.072364
08:23:16|0.072364
08:23:16|0.072364
08:23:17|0.072364
08:23:18|0.072376
08:23:20|0.072375
08:23:21|0.072375
08:23:22|0.072375
08:23:23|0.072375
08:23:24|0.072375
08:23:25|0.072375
08:23:26|0.072375
08:23:27|0.072375
08:23:28|0.072375
08:23:29|0.072375
08:23:31|0.072375
08:23:32|0.072375
08:23:32|0.072376
08:23:34|0.072375
08:23:35|0.072375
08:23:37|0.072375
08:23:37|0.072376
08:23:38|0.072375
08:23:39|0.072375
08:23:40|0.072375
08:23:41|0.072375
08:23:42|0.072375
08:23:43|0.072375
08:23:44|0.072375
08:23:45|0.072375
08:23:46|0.072375
08:23:47|0.072375
08:23:49|0.072375
08:23:50|0.072375
08:23:50|0.072375
08:23:51|0.072375
08:23:52|0.072375
08:23:53|0.072375
08:23:54|0.072376
08:23:55|0.072375
08:23:56|0.072375
08:23:58|0.072375
08:23:59|0.072384
08:24:00|0.072384
08:24:01|0.072384
08:24:02|0.072384
08:24:03|0.072384
08:24:04|0.072384
08:24:05|0.072384
08:24:06|0.072384
08:24:07|0.072384
08:24:08|0.072384
08:24:10|0.072384
08:24:11|0.072384
08:24:12|0.072384
08:24:13|0.072375
08:24:14|0.072375
08:24:16|0.072376
08:24:16|0.072376
08:24:18|0.072376
08:24:19|0.072376
08:24:19|0.072376
08:24:20|0.072376
08:24:21|0.072376
08:24:22|0.072376
08:24:24|0.072376
08:24:25|0.072376
08:24:26|0.072376
08:24:26|0.072376
08:24:28|0.072376
08:24:29|0.072376
08:24:30|0.072376
08:24:31|0.072376
08:24:32|0.072376
08:24:33|0.072384
08:24:35|0.072384
08:24:35|0.072384
08:24:37|0.072384
08:24:38|0.072384
08:24:39|0.072384
08:24:40|0.072384
08:24:41|0.072384
08:24:42|0.072384
08:24:42|0.072376
08:24:44|0.072376
08:24:46|0.072375
08:24:47|0.072376
08:24:48|0.072385
08:24:49|0.072385
08:24:50|0.072385
08:24:51|0.072385
08:24:52|0.072384
08:24:53|0.072384
08:24:54|0.072384
08:24:55|0.072384
08:24:56|0.072384
08:24:57|0.072384
08:24:59|0.072384
08:24:59|0.072384
08:25:01|0.072384
08:25:02|0.072384
08:25:03|0.072384
08:25:04|0.072384
08:25:05|0.072384
08:25:07|0.072385
08:25:07|0.072385
08:25:08|0.072385
08:25:10|0.072384
08:25:10|0.072384
08:25:11|0.072384
08:25:12|0.072384
08:25:14|0.072384
08:25:15|0.072384
08:25:16|0.072384
08:25:17|0.072384
08:25:18|0.072384
08:25:19|0.072384
08:25:20|0.072383
08:25:21|0.072383
08:25:22|0.072383
08:25:23|0.07238
08:25:24|0.07238
08:25:25|0.07238
08:25:27|0.07238
08:25:27|0.07238
08:25:28|0.07238
08:25:29|0.07238
08:25:31|0.072373
08:25:32|0.072371
08:25:32|0.072371
08:25:34|0.072371
08:25:36|0.07237
08:25:36|0.07237
08:25:38|0.07237
08:25:38|0.072371
08:25:39|0.072371
08:25:41|0.07237
08:25:42|0.07237
08:25:43|0.07237
08:25:44|0.07237
08:25:45|0.07237
08:25:46|0.072371
08:25:47|0.072371
08:25:48|0.072371
08:25:49|0.072371
08:25:50|0.072371
08:25:52|0.072371
08:25:54|0.072375
08:25:54|0.072383
08:25:55|0.072383
08:25:56|0.072383
08:25:57|0.072379
08:25:58|0.072379
08:25:59|0.072379
08:26:01|0.072379
08:26:02|0.072367
08:26:02|0.072367
08:26:04|0.072366
08:26:04|0.072366
08:26:06|0.072365
08:26:07|0.072365
08:26:09|0.072366
08:26:09|0.072365
08:26:10|0.072365
08:26:11|0.072365
08:26:12|0.072365
08:26:13|0.072365
08:26:14|0.072365
08:26:15|0.072361
08:26:16|0.072361
08:26:17|0.072361
08:26:18|0.072362
08:26:19|0.07236
08:26:20|0.072352
08:26:21|0.072352
08:26:22|0.072352
08:26:23|0.07235
08:26:24|0.072345
08:26:25|0.072342
08:26:26|0.072342
08:26:27|0.072342
08:26:28|0.072343
08:26:29|0.07234
08:26:30|0.07234
08:26:31|0.07234
08:26:32|0.07234
08:26:34|0.072341
08:26:36|0.07234
08:26:36|0.072345
08:26:37|0.072345
08:26:38|0.072349
08:26:39|0.072349
08:26:40|0.07235
08:26:41|0.072342
08:26:42|0.072342
08:26:43|0.072342
08:26:44|0.072342
08:26:45|0.072342
08:26:46|0.072342
08:26:47|0.072342
08:26:48|0.072338
08:26:49|0.072338
08:26:50|0.072336
08:26:51|0.072334
08:26:52|0.072333
08:26:53|0.072333
08:26:54|0.072333
08:26:55|0.072333
08:26:56|0.072334
08:26:57|0.072336
08:26:58|0.072336
08:26:59|0.072336
08:27:01|0.072336
08:27:02|0.072336
08:27:02|0.072336
08:27:03|0.072336
08:27:05|0.072336
08:27:07|0.072336
08:27:07|0.072336
08:27:08|0.072337
08:27:09|0.072336
08:27:10|0.072336
08:27:11|0.072342
08:27:12|0.072342
08:27:13|0.072342
08:27:14|0.072342
08:27:16|0.072342
08:27:17|0.072342
08:27:18|0.072342
08:27:19|0.072342
08:27:20|0.072336
08:27:21|0.072336
08:27:22|0.072337
08:27:23|0.072336
08:27:25|0.072336
08:27:25|0.072336
08:27:27|0.072336
08:27:28|0.072336
08:27:29|0.072335
08:27:30|0.072336
08:27:31|0.072335
08:27:32|0.072335
08:27:33|0.072336
08:27:34|0.072335
08:27:36|0.072335
08:27:36|0.072336
08:27:38|0.072336
08:27:38|0.072336
08:27:40|0.072336
08:27:41|0.072336
08:27:41|0.072336
08:27:42|0.072335
08:27:44|0.072335
08:27:45|0.072335
08:27:46|0.072335
08:27:47|0.072335
08:27:48|0.072336
08:27:49|0.072336
08:27:51|0.072334
08:27:52|0.072334
08:27:53|0.072334
08:27:54|0.072334
08:27:54|0.072334
08:27:56|0.072334
08:27:56|0.072335
08:27:58|0.072335
08:27:58|0.072338
08:28:00|0.072338
08:28:01|0.072341
08:28:02|0.072341
08:28:03|0.072342
08:28:03|0.072342
08:28:05|0.072341
08:28:06|0.072341
08:28:07|0.072341
08:28:08|0.072341
08:28:09|0.072341
08:28:10|0.072341
08:28:11|0.072341
08:28:12|0.072341
08:28:13|0.072341
08:28:14|0.072342
08:28:15|0.072341
08:28:16|0.072337
08:28:18|0.072337
08:28:19|0.072336
08:28:19|0.072336
08:28:21|0.072337
08:28:22|0.072337
08:28:23|0.072335
08:28:23|0.072335
08:28:25|0.072335
08:28:25|0.072335
08:28:27|0.072335
08:28:28|0.072335
08:28:29|0.072333
08:28:29|0.072331
08:28:31|0.072331
08:28:31|0.072331
08:28:32|0.072331
08:28:33|0.072331
08:28:34|0.072331
08:28:36|0.072331
08:28:37|0.072331
08:28:39|0.07233
08:28:40|0.072324
08:28:41|0.072324
08:28:42|0.072324
08:28:43|0.072324
08:28:45|0.072324
08:28:46|0.072321
08:28:46|0.072321
08:28:47|0.07232
08:28:49|0.072315
08:28:49|0.072315
08:28:50|0.072315
08:28:51|0.072315
08:28:53|0.072315
08:28:53|0.072315
08:28:54|0.072312
08:28:56|0.072307
08:28:56|0.072307
08:28:57|0.072307
08:28:59|0.072307
08:29:00|0.072307
08:29:00|0.072307
08:29:02|0.072306
08:29:03|0.072305
08:29:03|0.072304
08:29:05|0.072304
08:29:06|0.072304
08:29:06|0.072302
08:29:08|0.072293
08:29:09|0.072292
08:29:10|0.072293
08:29:11|0.072292
08:29:12|0.072292
08:29:13|0.07229
08:29:14|0.07229
08:29:15|0.07229
08:29:16|0.07229
08:29:18|0.072291
08:29:18|0.072301
08:29:20|0.072301
08:29:20|0.072301
08:29:21|0.07229
08:29:23|0.07229
08:29:23|0.07229
08:29:24|0.072294
08:29:25|0.072294
08:29:26|0.072294
08:29:28|0.072294
08:29:29|0.072294
08:29:30|0.072294
08:29:32|0.0723
08:29:32|0.0723
08:29:33|0.072295
08:29:34|0.072295
08:29:36|0.07229
08:29:37|0.07229
08:29:37|0.07229
08:29:39|0.07229
08:29:40|0.072289
08:29:42|0.072289
08:29:43|0.072289
08:29:43|0.072289
08:29:45|0.072288
08:29:46|0.072288
08:29:47|0.072289
08:29:48|0.072289
08:29:49|0.072289
08:29:50|0.072289
08:29:51|0.072289
08:29:52|0.072289
08:29:53|0.072289
08:29:54|0.072289
08:29:55|0.072289
08:29:56|0.072289
08:29:57|0.072289
08:29:58|0.072289
08:29:59|0.072289
08:30:00|0.072289
08:30:01|0.072289
08:30:03|0.07229
08:30:04|0.07229
08:30:05|0.072302
08:30:06|0.072302
08:30:07|0.072302
08:30:08|0.072295
08:30:09|0.072295
08:30:11|0.072289
08:30:12|0.072289
08:30:13|0.072289
08:30:13|0.072289
08:30:15|0.07229
08:30:16|0.07229
08:30:16|0.072285
08:30:18|0.072282
08:30:19|0.072281
08:30:20|0.072281
08:30:20|0.072281
08:30:22|0.072281
08:30:23|0.072273
08:30:24|0.072273
08:30:25|0.072272
08:30:26|0.072272
08:30:27|0.072272
08:30:28|0.072268
08:30:29|0.072268
08:30:30|0.072268
08:30:30|0.072268
08:30:31|0.072269
08:30:33|0.072269
08:30:33|0.072278
08:30:35|0.072278
08:30:36|0.072277
08:30:36|0.072278
08:30:39|0.072278
08:30:39|0.072283
08:30:40|0.072284
08:30:41|0.072284
08:30:42|0.072284
08:30:43|0.072283
08:30:45|0.072283
08:30:47|0.072283
08:30:47|0.072284
08:30:49|0.072283
08:30:50|0.072283
08:30:51|0.072284
08:30:52|0.072283
08:30:52|0.072284
08:30:54|0.072284
08:30:54|0.072283
08:30:56|0.072283
08:30:59|0.072284
08:30:59|0.072283
08:31:00|0.072283
08:31:02|0.072283
08:31:04|0.072283
08:31:04|0.072279
08:31:05|0.072281
08:31:06|0.072282
08:31:08|0.072282
08:31:09|0.072282
08:31:10|0.072284
08:31:11|0.072286
08:31:12|0.072286
08:31:12|0.072287
08:31:14|0.072292
08:31:15|0.072297
08:31:16|0.072297
08:31:17|0.072297
08:31:17|0.072297
08:31:18|0.072297
08:31:19|0.072297
08:31:21|0.072297
08:31:21|0.072297
08:31:23|0.072297
08:31:23|0.072297
08:31:26|0.072297
08:31:26|0.072296
08:31:27|0.072296
08:31:28|0.072297
08:31:29|0.072296
08:31:30|0.072296
08:31:31|0.072296
08:31:32|0.072296
08:31:34|0.072296
08:31:35|0.072296
08:31:36|0.072296
08:31:37|0.072297
08:31:38|0.072285
08:31:39|0.072285
08:31:40|0.072285
08:31:41|0.072285
08:31:42|0.072286
08:31:43|0.072286
08:31:44|0.072286
08:31:45|0.072286
08:31:46|0.072296
08:31:47|0.072296
08:31:49|0.072296
08:31:50|0.072296
08:31:51|0.072296
08:31:53|0.072298
08:31:54|0.0723
08:31:55|0.0723
08:31:55|0.0723
08:31:56|0.0723
08:31:58|0.072299
08:31:58|0.072307
08:31:59|0.072307
08:32:01|0.072307
08:32:01|0.072307
08:32:03|0.072307
08:32:03|0.072307
08:32:05|0.072312
08:32:06|0.072315
08:32:07|0.072315
08:32:08|0.072319
08:32:09|0.072319
08:32:11|0.072336
08:32:12|0.072329
08:32:13|0.072329
08:32:13|0.072329
08:32:14|0.072322
08:32:16|0.072323
08:32:16|0.072323
08:32:18|0.072323
08:32:18|0.072322
08:32:20|0.072323
08:32:20|0.072322
08:32:22|0.072323
08:32:23|0.072323
08:32:23|0.072323
08:32:24|0.072323
08:32:26|0.072323
08:32:27|0.072323
08:32:27|0.072323
08:32:28|0.072323
08:32:29|0.072324
08:32:30|0.072327
08:32:31|0.072327
08:32:33|0.072329
08:32:33|0.072339
08:32:35|0.072339
08:32:36|0.07234
08:32:36|0.07234
08:32:38|0.072339
08:32:40|0.072339
08:32:41|0.072339
08:32:42|0.072339
08:32:44|0.072339
08:32:44|0.072339
08:32:45|0.072339
08:32:46|0.072339
08:32:48|0.072339
08:32:48|0.072339
08:32:50|0.072339
08:32:52|0.072339
08:32:53|0.072339
08:32:55|0.072339
08:32:55|0.072339
08:32:56|0.072339
08:32:57|0.072339
08:32:59|0.072339
08:33:01|0.072339
08:33:01|0.07234
08:33:02|0.072341
08:33:04|0.072343
08:33:05|0.072343
08:33:06|0.072343
08:33:07|0.072342
08:33:08|0.072343
08:33:09|0.072343
08:33:10|0.072343
08:33:12|0.072343
08:33:12|0.072343
08:33:13|0.072343
08:33:15|0.072344
08:33:15|0.072345
08:33:17|0.072346
08:33:17|0.072346
08:33:19|0.072346
08:33:20|0.072346
08:33:21|0.072346
08:33:22|0.072346
08:33:23|0.072348
08:33:23|0.072364
08:33:25|0.072371
08:33:25|0.072372
08:33:26|0.072374
08:33:28|0.072375
08:33:30|0.072375
08:33:31|0.072375
08:33:32|0.072375
08:33:32|0.072375
08:33:33|0.072375
08:33:34|0.072375
08:33:36|0.072375
08:33:37|0.072375
08:33:38|0.07238
08:33:39|0.072374
08:33:39|0.072368
08:33:41|0.072368
08:33:43|0.072368
08:33:43|0.072368
08:33:44|0.072369
08:33:45|0.072379
08:33:46|0.072379
08:33:47|0.072379
08:33:48|0.072379
08:33:50|0.072379
08:33:51|0.072379
08:33:51|0.072379
08:33:54|0.072379
08:33:54|0.072369
08:33:55|0.072369
08:33:56|0.072369
08:33:57|0.072369
08:33:58|0.072369
08:34:00|0.072369
08:34:01|0.072368
08:34:02|0.072368
08:34:02|0.072368
08:34:04|0.072368
08:34:05|0.072368
08:34:06|0.072368
08:34:07|0.072368
08:34:08|0.072368
08:34:09|0.072368
08:34:11|0.072369
08:34:11|0.072369
08:34:13|0.072369
08:34:14|0.072369
08:34:15|0.072369
08:34:16|0.072368
08:34:17|0.072368
08:34:18|0.072369
08:34:19|0.072369
08:34:20|0.072368
08:34:21|0.072367
08:34:22|0.072367
08:34:23|0.072367
08:34:24|0.072367
08:34:25|0.072367
08:34:26|0.072367
08:34:27|0.072367
08:34:28|0.072367
08:34:29|0.072367
08:34:30|0.072367
08:34:31|0.072367
08:34:32|0.072368
08:34:33|0.072374
08:34:34|0.072374
08:34:35|0.072374
08:34:36|0.072374
08:34:37|0.072374
08:34:38|0.072374
08:34:39|0.072374
08:34:41|0.072374
08:34:43|0.072373
08:34:44|0.072373
08:34:45|0.072373
08:34:46|0.072373
08:34:46|0.072373
08:34:47|0.072373
08:34:48|0.072373
08:34:50|0.072373
08:34:51|0.072373
08:34:52|0.072373
08:34:53|0.072373
08:34:53|0.072374
08:34:54|0.072374
08:34:56|0.072379
08:34:57|0.072379
08:34:59|0.072379
08:34:59|0.072379
08:35:00|0.072379
08:35:01|0.072379
08:35:02|0.072379
08:35:03|0.072379
08:35:05|0.072379
08:35:06|0.072379
08:35:07|0.072379
08:35:08|0.072378
08:35:10|0.072378
08:35:10|0.072378
08:35:11|0.072378
08:35:12|0.072378
08:35:13|0.072378
08:35:14|0.072378
08:35:15|0.072378
08:35:16|0.072378
08:35:17|0.072378
08:35:18|0.072378
08:35:19|0.072378
08:35:20|0.072377
08:35:21|0.072377
08:35:22|0.072377
08:35:23|0.072378
08:35:25|0.072378
08:35:25|0.072407
08:35:27|0.072407
08:35:28|0.072408
08:35:29|0.072407
08:35:30|0.072382
08:35:31|0.072382
08:35:32|0.072395
08:35:33|0.072394
08:35:34|0.072394
08:35:35|0.072394
08:35:36|0.072394
08:35:37|0.072394
08:35:38|0.072394
08:35:39|0.072394
08:35:40|0.072394
08:35:42|0.072393
08:35:43|0.07239
08:35:45|0.072384
08:35:46|0.072384
08:35:48|0.072383
08:35:48|0.072383
08:35:49|0.072379
08:35:50|0.072378
08:35:51|0.072378
08:35:52|0.072378
08:35:53|0.072379
08:35:55|0.072378
08:35:56|0.072377
08:35:56|0.072377
08:35:58|0.072376
08:35:59|0.072377
08:35:59|0.072376
08:36:00|0.072377
08:36:02|0.072376
08:36:02|0.072377
08:36:04|0.072377
08:36:05|0.072377
08:36:06|0.072377
08:36:07|0.072377
08:36:08|0.072377
08:36:09|0.072377
08:36:10|0.072377
08:36:11|0.072377
08:36:12|0.072376
08:36:13|0.072376
08:36:14|0.072376
08:36:15|0.072376
08:36:16|0.072377
08:36:17|0.072398
08:36:18|0.072398
08:36:19|0.072398
08:36:21|0.072398
08:36:21|0.072398
08:36:23|0.072398
08:36:24|0.072398
08:36:24|0.072388
08:36:26|0.072388
08:36:27|0.072388
08:36:27|0.072388
08:36:29|0.072387
08:36:31|0.072387
08:36:31|0.072384
08:36:32|0.072383
08:36:33|0.072369
08:36:34|0.072369
08:36:35|0.072369
08:36:36|0.072369
08:36:37|0.072369
08:36:38|0.072369
08:36:39|0.072369
08:36:40|0.072371
08:36:41|0.072381
08:36:42|0.072381
08:36:43|0.072381
08:36:45|0.072381
08:36:47|0.072381
08:36:48|0.072382
08:36:49|0.072382
08:36:49|0.072382
08:36:51|0.072382
08:36:52|0.072382
08:36:53|0.072382
08:36:54|0.072382
08:36:55|0.072382
08:36:56|0.072382
08:36:57|0.072382
08:36:58|0.072381
08:36:59|0.072381
08:37:00|0.072381
08:37:01|0.072378
08:37:02|0.072378
08:37:03|0.072383
08:37:03|0.072383
08:37:05|0.072383
08:37:06|0.072383
08:37:07|0.072383
08:37:08|0.072383
08:37:08|0.072384
08:37:11|0.072384
08:37:11|0.072384
08:37:12|0.072384
08:37:13|0.072384
08:37:14|0.072384
08:37:15|0.072384
08:37:16|0.072384
08:37:17|0.072384
08:37:18|0.072384
08:37:19|0.072384
08:37:20|0.072378
08:37:22|0.072378
08:37:22|0.072377
08:37:23|0.072377
08:37:24|0.072375
08:37:25|0.072375
08:37:26|0.072375
08:37:27|0.072375
08:37:28|0.072376
08:37:29|0.072376
08:37:30|0.072376
08:37:31|0.072376
08:37:32|0.072376
08:37:33|0.072376
08:37:34|0.072376
08:37:35|0.072376
08:37:36|0.072376
08:37:37|0.072376
08:37:38|0.072376
08:37:39|0.072376
08:37:40|0.072376
08:37:42|0.072376
08:37:43|0.072376
08:37:43|0.072376
08:37:46|0.072377
08:37:47|0.072377
08:37:49|0.072376
08:37:50|0.072376
08:37:50|0.072376
08:37:52|0.072376
08:37:53|0.072376
08:37:54|0.072376
08:37:54|0.072376
08:37:56|0.072376
08:37:57|0.072376
08:37:58|0.072376
08:37:59|0.072376
08:38:00|0.072373
08:38:01|0.072373
08:38:02|0.072373
08:38:04|0.072373
08:38:04|0.072373
08:38:06|0.072373
08:38:07|0.072373
08:38:07|0.072373
08:38:08|0.072371
08:38:09|0.072371
08:38:10|0.072371
08:38:12|0.072371
08:38:12|0.072371
08:38:14|0.072371
08:38:15|0.072371
08:38:16|0.072371
08:38:17|0.072371
08:38:19|0.072371
08:38:19|0.072371
08:38:21|0.072371
08:38:22|0.072371
08:38:22|0.072371
08:38:24|0.072371
08:38:25|0.072371
08:38:25|0.072371
08:38:26|0.072372
08:38:27|0.072371
08:38:28|0.072371
08:38:29|0.072371
08:38:30|0.072371
08:38:32|0.072371
08:38:33|0.072371
08:38:34|0.072371
08:38:35|0.072371
08:38:36|0.072371
08:38:37|0.072371
08:38:38|0.072372
08:38:39|0.072372
08:38:40|0.072372
08:38:41|0.072372
08:38:42|0.072372
08:38:43|0.072372
08:38:44|0.072373
08:38:46|0.072373
08:38:47|0.072373
08:38:49|0.072373
08:38:49|0.072374
08:38:50|0.072374
08:38:51|0.072374
08:38:52|0.072374
08:38:53|0.072374
08:38:55|0.072376
08:38:57|0.072376
08:38:57|0.072376
08:38:59|0.072376
08:38:59|0.072376
08:39:01|0.072376
08:39:03|0.072376
08:39:04|0.072376
08:39:05|0.072376
08:39:05|0.072376
08:39:06|0.072376
08:39:08|0.072376
08:39:09|0.072376
08:39:10|0.072376
08:39:11|0.072377
08:39:12|0.072377
08:39:13|0.072376
08:39:14|0.072376
08:39:15|0.072376
08:39:16|0.072376
08:39:17|0.072376
08:39:17|0.072376
08:39:18|0.072376
08:39:19|0.072376
08:39:21|0.072376
08:39:22|0.072376
08:39:23|0.072376
08:39:24|0.072376
08:39:25|0.072376
08:39:26|0.072377
08:39:27|0.072377
08:39:28|0.072377
08:39:29|0.072377
08:39:30|0.072377
08:39:31|0.072381
08:39:32|0.072381
08:39:33|0.072381
08:39:34|0.072381
08:39:35|0.072381
08:39:36|0.072381
08:39:37|0.07238
08:39:38|0.07238
08:39:39|0.072381
08:39:40|0.072381
08:39:41|0.072381
08:39:45|0.072381
08:39:47|0.072381
08:39:48|0.072381
08:39:49|0.07238
08:39:50|0.07238
08:39:50|0.07238
08:39:52|0.072381
08:39:52|0.072381
08:39:53|0.072381
08:39:55|0.072381
08:39:55|0.07238
08:39:57|0.07238
08:39:57|0.07238
08:39:58|0.07238
08:40:00|0.07238
08:40:01|0.07238
08:40:03|0.07238
08:40:03|0.07238
08:40:05|0.07238
08:40:06|0.07238
08:40:07|0.07238
08:40:08|0.07238
08:40:10|0.07238
08:40:10|0.07238
08:40:11|0.07238
08:40:12|0.07238
08:40:13|0.07238
08:40:14|0.07238
08:40:16|0.07238
08:40:16|0.07238
08:40:18|0.072381
08:40:19|0.072381
08:40:19|0.072381
08:40:21|0.072381
08:40:22|0.072381
08:40:23|0.072381
08:40:24|0.072381
08:40:25|0.072381
08:40:26|0.072381
08:40:27|0.072381
08:40:28|0.07238
08:40:29|0.07238
08:40:30|0.07238
08:40:31|0.07238
08:40:32|0.07238
08:40:33|0.07238
08:40:34|0.07238
08:40:35|0.07238
08:40:36|0.07238
08:40:37|0.072381
08:40:38|0.072381
08:40:39|0.07238
08:40:40|0.07238
08:40:41|0.07238
08:40:42|0.07238
08:40:43|0.072381
08:40:44|0.072381
08:40:45|0.072381
08:40:47|0.072381
08:40:48|0.072381
08:40:50|0.07238
08:40:50|0.07238
08:40:51|0.07238
08:40:52|0.07238
08:40:54|0.07238
08:40:54|0.07238
08:40:56|0.072377
08:40:57|0.072377
08:40:57|0.072377
08:40:59|0.072377
08:41:00|0.072355
08:41:01|0.072355
08:41:03|0.072355
08:41:04|0.072355
08:41:05|0.072351
08:41:06|0.072351
08:41:07|0.07235
08:41:08|0.072351
08:41:09|0.07235
08:41:10|0.072351
08:41:11|0.07235
08:41:12|0.07235
08:41:13|0.07235
08:41:14|0.07235
08:41:15|0.07235
08:41:16|0.07235
08:41:17|0.07235
08:41:18|0.07235
08:41:19|0.07235
08:41:20|0.07235
08:41:21|0.07235
08:41:22|0.07235
08:41:24|0.07235
08:41:24|0.07235
08:41:25|0.07235
08:41:26|0.07235
08:41:28|0.07235
08:41:28|0.072351
08:41:29|0.07235
08:41:30|0.07235
08:41:31|0.07235
08:41:33|0.07235
08:41:34|0.07235
08:41:35|0.07235
08:41:36|0.072351
08:41:37|0.07235
08:41:38|0.07235
08:41:39|0.07235
08:41:40|0.07235
08:41:41|0.07235
08:41:42|0.07235
08:41:43|0.07235
08:41:44|0.072351
08:41:45|0.072351
08:41:46|0.072351
08:41:47|0.07237
08:41:49|0.07237
08:41:49|0.072368
08:41:51|0.072368
08:41:52|0.072368
08:41:52|0.072368
08:41:55|0.072368
08:41:55|0.072368
08:41:57|0.07236
08:41:57|0.07236
08:42:00|0.07236
08:42:01|0.07236
08:42:03|0.07236
08:42:03|0.07236
08:42:04|0.07236
08:42:05|0.07236
08:42:06|0.07236
08:42:07|0.07236
08:42:08|0.072368
08:42:10|0.072371
08:42:11|0.072371
08:42:12|0.072377
08:42:13|0.072377
08:42:14|0.072377
08:42:15|0.072377
08:42:16|0.072377
08:42:17|0.072376
08:42:18|0.072376
08:42:19|0.072376
08:42:20|0.072376
08:42:21|0.072376
08:42:22|0.072376
08:42:23|0.072376
08:42:24|0.072376
08:42:25|0.072376
08:42:26|0.072376
08:42:27|0.072376
08:42:28|0.072376
08:42:29|0.072376
08:42:30|0.072376
08:42:31|0.072376
08:42:32|0.072376
08:42:33|0.072376
08:42:34|0.072376
08:42:36|0.072376
08:42:37|0.072377
08:42:39|0.072377
08:42:39|0.072377
08:42:40|0.072376
08:42:41|0.072376
08:42:42|0.072376
08:42:43|0.072376
08:42:44|0.072376
08:42:45|0.072376
08:42:46|0.072376
08:42:47|0.072376
08:42:49|0.072376
08:42:49|0.072376
08:42:51|0.072384
08:42:51|0.072385
08:42:53|0.072391
08:42:54|0.072392
08:42:54|0.072392
08:42:56|0.072393
08:42:57|0.072393
08:42:58|0.072393
08:42:58|0.072396
08:42:59|0.072396
08:43:00|0.072396
08:43:02|0.072396
08:43:03|0.072396
08:43:04|0.072396
08:43:06|0.072396
08:43:07|0.072396
08:43:08|0.072396
08:43:09|0.072396
08:43:10|0.072396
08:43:11|0.072392
08:43:12|0.072392
08:43:13|0.072392
08:43:14|0.072384
08:43:15|0.072381
08:43:16|0.072381
08:43:17|0.072379
08:43:18|0.072379
08:43:20|0.072378
08:43:20|0.072378
08:43:21|0.072378
08:43:22|0.072378
08:43:23|0.072378
08:43:25|0.072378
08:43:26|0.072353
08:43:26|0.07235
08:43:27|0.072339
08:43:28|0.072339
08:43:29|0.072339
08:43:30|0.072339
08:43:31|0.072336
08:43:32|0.072334
08:43:33|0.072334
08:43:34|0.072334
08:43:35|0.072334
08:43:37|0.072333
08:43:38|0.072333
08:43:38|0.072332
08:43:40|0.072331
08:43:40|0.072331
08:43:41|0.072331
08:43:42|0.072331
08:43:43|0.072331
08:43:44|0.07232
08:43:45|0.072319
08:43:46|0.072327
08:43:48|0.072309
08:43:49|0.07231
08:43:51|0.072309
08:43:52|0.0723
08:43:53|0.072302
08:43:54|0.072301
08:43:56|0.072301
08:43:56|0.072301
08:43:57|0.072293
08:43:59|0.072292
08:44:00|0.072288
08:44:02|0.072288
08:44:03|0.072288
08:44:03|0.072289
08:44:05|0.072289
08:44:06|0.072304
08:44:08|0.072296
08:44:08|0.072296
08:44:09|0.072295
08:44:10|0.072295
08:44:11|0.072295
08:44:12|0.072295
08:44:14|0.072295
08:44:14|0.072295
08:44:15|0.072295
08:44:17|0.072295
08:44:18|0.072295
08:44:19|0.072295
08:44:20|0.072295
08:44:20|0.072301
08:44:21|0.072301
08:44:23|0.072301
08:44:25|0.0723
08:44:25|0.072301
08:44:26|0.072307
08:44:27|0.072315
08:44:28|0.072315
08:44:29|0.072315
08:44:30|0.072315
08:44:31|0.072315
08:44:32|0.072316
08:44:33|0.072316
08:44:34|0.072316
08:44:35|0.072321
08:44:36|0.07232
08:44:37|0.07232
08:44:38|0.07232
08:44:39|0.07232
08:44:40|0.07232
08:44:41|0.07232
08:44:42|0.072308
08:44:43|0.072307
08:44:44|0.072307
08:44:45|0.072307
08:44:46|0.0723
08:44:47|0.072299
08:44:48|0.072299
08:44:49|0.072299
08:44:51|0.0723
08:44:53|0.072299
08:44:53|0.072298
08:44:55|0.072299
08:44:57|0.072298
08:44:57|0.072298
08:44:59|0.072298
08:44:59|0.072298
08:45:01|0.072298
08:45:02|0.072298
08:45:02|0.072297
08:45:04|0.072297
08:45:04|0.072297
08:45:05|0.072297
08:45:07|0.072297
08:45:08|0.072297
08:45:09|0.072297
08:45:10|0.072297
08:45:12|0.072297
08:45:12|0.072297
08:45:13|0.072297
08:45:14|0.072298
08:45:15|0.072298
08:45:16|0.072298
08:45:17|0.072298
08:45:18|0.072298
08:45:19|0.072298
08:45:20|0.072297
08:45:21|0.072297
08:45:22|0.07229
08:45:23|0.07229
08:45:24|0.07229
08:45:25|0.07229
08:45:26|0.07229
08:45:27|0.072282
08:45:28|0.072282
08:45:29|0.072282
08:45:30|0.072282
08:45:31|0.072282
08:45:32|0.07228
08:45:33|0.072277
08:45:34|0.072272
08:45:36|0.072272
08:45:37|0.072272
08:45:38|0.072267
08:45:39|0.072267
08:45:40|0.072267
08:45:40|0.072267
08:45:42|0.07225
08:45:42|0.07225
08:45:44|0.07225
08:45:44|0.07225
08:45:45|0.07225
08:45:47|0.07225
08:45:47|0.07225
08:45:49|0.07225
08:45:50|0.07225
08:45:51|0.072249
08:45:52|0.072249
08:45:54|0.07225
08:45:54|0.07225
08:45:55|0.07225
08:45:57|0.07225
08:45:58|0.07225
08:46:00|0.07225
08:46:00|0.07225
08:46:02|0.07225
08:46:03|0.07225
08:46:04|0.07225
08:46:05|0.072252
08:46:06|0.072252
08:46:07|0.072264
08:46:08|0.072264
08:46:09|0.072264
08:46:10|0.072264
08:46:11|0.072264
08:46:13|0.072264
08:46:13|0.072264
08:46:14|0.072263
08:46:16|0.072263
08:46:17|0.072259
08:46:18|0.072259
08:46:18|0.072259
08:46:19|0.07226
08:46:21|0.072259
08:46:21|0.072259
08:46:23|0.072259
08:46:24|0.072259
08:46:25|0.072259
08:46:26|0.072259
08:46:27|0.072259
08:46:28|0.072252
08:46:29|0.072253
08:46:30|0.072253
08:46:31|0.072253
08:46:32|0.072252
08:46:33|0.072252
08:46:35|0.072253
08:46:35|0.072252
08:46:36|0.072252
08:46:37|0.072252
08:46:38|0.072252
08:46:40|0.072252
08:46:40|0.072252
08:46:41|0.072252
08:46:42|0.072252
08:46:44|0.072252
08:46:44|0.072252
08:46:45|0.072252
08:46:47|0.072252
08:46:47|0.072253
08:46:48|0.072252
08:46:49|0.072252
08:46:51|0.072252
08:46:52|0.072248
08:46:54|0.072248
08:46:55|0.072248
08:46:57|0.072256
08:46:58|0.07226
08:47:00|0.072265
08:47:00|0.072265
08:47:01|0.072265
08:47:03|0.072272
08:47:04|0.072272
08:47:05|0.072272
08:47:06|0.072272
08:47:07|0.072272
08:47:08|0.072272
08:47:09|0.072272
08:47:10|0.072272
08:47:11|0.072272
08:47:12|0.072279
08:47:13|0.07228
08:47:14|0.072289
08:47:16|0.072289
08:47:16|0.072289
08:47:17|0.072289
08:47:18|0.072289
08:47:19|0.072289
08:47:20|0.072288
08:47:21|0.072288
08:47:22|0.072288
08:47:23|0.072288
08:47:25|0.072288
08:47:25|0.072289
08:47:26|0.072289
08:47:27|0.072289
08:47:28|0.072289
08:47:29|0.072289
08:47:30|0.072289
08:47:31|0.072289
08:47:32|0.072289
08:47:33|0.072289
08:47:34|0.072289
08:47:36|0.072289
08:47:36|0.072289
08:47:37|0.072289
08:47:38|0.072288
08:47:39|0.072288
08:47:40|0.072288
08:47:41|0.072288
08:47:42|0.072289
08:47:43|0.072292
08:47:45|0.072293
08:47:46|0.072293
08:47:47|0.072293
08:47:48|0.072293
08:47:49|0.072293
08:47:50|0.072292
08:47:51|0.072292
08:47:52|0.072292
08:47:53|0.072292
08:47:54|0.072292
08:47:55|0.072292
08:47:56|0.072292
08:47:58|0.072292
08:47:58|0.072292
08:47:59|0.072292
08:48:00|0.072292
08:48:02|0.072293
08:48:03|0.072293
08:48:04|0.072293
08:48:06|0.072292
08:48:06|0.072292
08:48:07|0.072292
08:48:09|0.072281
08:48:10|0.07229
08:48:11|0.07229
08:48:12|0.07229
08:48:13|0.07229
08:48:15|0.07229
08:48:15|0.072289
08:48:17|0.072289
08:48:18|0.072289
08:48:19|0.072289
08:48:19|0.072289
08:48:21|0.07229
08:48:22|0.072296
08:48:22|0.0723
08:48:24|0.072306
08:48:24|0.072307
08:48:26|0.072306
08:48:27|0.072293
08:48:28|0.072293
08:48:29|0.072293
08:48:30|0.072293
08:48:30|0.072293
08:48:31|0.072292
08:48:32|0.072292
08:48:34|0.072287
08:48:35|0.072287
08:48:36|0.072287
08:48:37|0.072287
08:48:38|0.072287
08:48:38|0.072287
08:48:39|0.072287
08:48:40|0.072284
08:48:41|0.072284
08:48:43|0.072284
08:48:44|0.072284
08:48:45|0.072284
08:48:46|0.072283
08:48:47|0.072283
08:48:48|0.072283
08:48:49|0.072283
08:48:50|0.072283
08:48:51|0.072283
08:48:52|0.072283
08:48:53|0.072283
08:48:54|0.072283
08:48:55|0.072283
08:48:57|0.072283
08:48:58|0.072284
08:48:59|0.072284
08:49:00|0.0723
08:49:02|0.0723
08:49:07|0.072301
08:49:08|0.072296
08:49:08|0.072297
08:49:10|0.072297
08:49:11|0.072297
08:49:12|0.072298
08:49:13|0.072307
08:49:15|0.072307
08:49:15|0.072307
08:49:16|0.072307
08:49:17|0.072307
08:49:18|0.072307
08:49:19|0.072307
08:49:21|0.072307
08:49:22|0.072306
08:49:23|0.072306
08:49:24|0.072306
08:49:25|0.072311
08:49:27|0.072316
08:49:27|0.072316
08:49:29|0.072319
08:49:30|0.072319
08:49:31|0.072316
08:49:32|0.072316
08:49:33|0.072316
08:49:34|0.072316
08:49:35|0.072316
08:49:37|0.072316
08:49:37|0.072316
08:49:39|0.072316
08:49:40|0.072316
08:49:41|0.072316
08:49:42|0.072316
08:49:43|0.072316
08:49:44|0.072316
08:49:46|0.072316
08:49:46|0.072316
08:49:47|0.072316
08:49:48|0.072316
08:49:50|0.072316
08:49:51|0.072316
08:49:52|0.072316
08:49:53|0.072316
08:49:54|0.072316
08:49:55|0.072316
08:49:57|0.072316
08:49:58|0.072316
08:49:59|0.072316
08:50:00|0.072316
08:50:01|0.07232
08:50:02|0.07232
08:50:03|0.07232
08:50:04|0.07232
08:50:06|0.072321
08:50:07|0.072321
08:50:08|0.072321
08:50:08|0.072321
08:50:10|0.072321
08:50:11|0.072321
08:50:13|0.072315
08:50:13|0.072315
08:50:15|0.072315
08:50:15|0.072314
08:50:16|0.072314
08:50:18|0.072303
08:50:19|0.072294
08:50:19|0.072293
08:50:21|0.072294
08:50:22|0.072299
08:50:22|0.072299
08:50:23|0.072299
08:50:25|0.072299
08:50:26|0.0723
08:50:27|0.0723
08:50:28|0.0723
08:50:29|0.0723
08:50:30|0.072299
08:50:31|0.072299
08:50:32|0.072299
08:50:33|0.072299
08:50:34|0.072299
08:50:35|0.072299
08:50:36|0.072299
08:50:37|0.072299
08:50:38|0.0723
08:50:39|0.0723
08:50:40|0.072299
08:50:41|0.072299
08:50:42|0.072299
08:50:43|0.072299
08:50:44|0.072299
08:50:45|0.0723
08:50:46|0.0723
08:50:47|0.072299
08:50:48|0.072299
08:50:49|0.072299
08:50:50|0.072299
08:50:51|0.072299
08:50:52|0.072299
08:50:53|0.072299
08:50:54|0.072299
08:50:55|0.072299
08:50:56|0.072299
08:50:57|0.072289
08:50:59|0.072284
08:51:00|0.072284
08:51:02|0.072284
08:51:03|0.072284
08:51:05|0.072284
08:51:06|0.072284
08:51:07|0.072284
08:51:09|0.072284
08:51:09|0.072284
08:51:11|0.072284
08:51:12|0.072284
08:51:13|0.072284
08:51:14|0.072285
08:51:15|0.072281
08:51:16|0.072281
08:51:17|0.072279
08:51:18|0.072279
08:51:20|0.072279
08:51:21|0.072277
08:51:22|0.072278
08:51:23|0.072285
08:51:25|0.07226
08:51:25|0.072264
08:51:26|0.072264
08:51:27|0.072264
08:51:28|0.072264
08:51:29|0.072264
08:51:30|0.072264
08:51:32|0.072265
08:51:32|0.072265
08:51:34|0.072264
08:51:35|0.072264
08:51:36|0.072264
08:51:37|0.072264
08:51:39|0.072264
08:51:39|0.072271
08:51:40|0.072271
08:51:41|0.072278
08:51:42|0.072278
08:51:43|0.072278
08:51:44|0.072279
08:51:45|0.072279
08:51:46|0.072286
08:51:47|0.072286
08:51:48|0.072283
08:51:49|0.07228
08:51:50|0.07228
08:51:51|0.072281
08:51:52|0.072286
08:51:53|0.072288
08:51:54|0.072288
08:51:55|0.072288
08:51:56|0.072288
08:51:58|0.072288
08:51:59|0.072288
08:52:01|0.072288
08:52:02|0.072288
08:52:03|0.072288
08:52:04|0.072288
08:52:05|0.072288
08:52:06|0.072288
08:52:08|0.072288
08:52:08|0.072289
08:52:09|0.072288
08:52:10|0.072288
08:52:11|0.072292
08:52:12|0.072292
08:52:13|0.072293
08:52:14|0.072292
08:52:15|0.072292
08:52:16|0.072292
08:52:17|0.072293
08:52:18|0.072293
08:52:19|0.072293
08:52:20|0.072294
08:52:22|0.072294
08:52:23|0.072294
08:52:24|0.072293
08:52:25|0.07228
08:52:27|0.072265
08:52:27|0.07226
08:52:28|0.07226
08:52:29|0.072261
08:52:30|0.072267
08:52:31|0.072266
08:52:32|0.072266
08:52:33|0.072266
08:52:34|0.072266
08:52:35|0.072266
08:52:36|0.072266
08:52:37|0.072266
08:52:38|0.072266
08:52:40|0.072266
08:52:41|0.072266
08:52:42|0.072266
08:52:43|0.072266
08:52:44|0.072265
08:52:45|0.072265
08:52:46|0.072264
08:52:47|0.072264
08:52:48|0.072264
08:52:49|0.072263
08:52:50|0.072263
08:52:51|0.072262
08:52:52|0.072262
08:52:53|0.072262
08:52:54|0.072262
08:52:55|0.072262
08:52:56|0.072262
08:52:57|0.072261
08:52:58|0.072261
08:52:59|0.07226
08:53:00|0.07226
08:53:02|0.07226
08:53:03|0.072252
08:53:04|0.072252
08:53:05|0.07225
08:53:06|0.072248
08:53:07|0.072249
08:53:08|0.072248
08:53:10|0.072248
08:53:10|0.072248
08:53:11|0.072248
08:53:12|0.072248
08:53:13|0.072248
08:53:14|0.072248
08:53:16|0.072248
08:53:17|0.072248
08:53:17|0.072248
08:53:19|0.072248
08:53:20|0.072248
08:53:20|0.072248
08:53:21|0.072248
08:53:23|0.072248
08:53:24|0.072248
08:53:25|0.072248
08:53:26|0.072249
08:53:26|0.072247
08:53:28|0.072245
08:53:28|0.07224
08:53:29|0.072237
08:53:31|0.072237
08:53:32|0.072237
08:53:33|0.072237
08:53:34|0.072237
08:53:35|0.072237
08:53:36|0.072237
08:53:37|0.072237
08:53:38|0.072237
08:53:39|0.072237
08:53:39|0.072237
08:53:41|0.072238
08:53:42|0.072238
08:53:43|0.072238
08:53:44|0.072238
08:53:45|0.072238
08:53:46|0.072238
08:53:47|0.072238
08:53:48|0.072238
08:53:48|0.072238
08:53:49|0.072238
08:53:51|0.072238
08:53:52|0.072238
08:53:52|0.072238
08:53:54|0.072238
08:53:54|0.072238
08:53:56|0.072238
08:53:57|0.072246
08:53:58|0.072246
08:53:59|0.072246
08:54:01|0.072246
08:54:03|0.072245
08:54:04|0.072246
08:54:05|0.072246
08:54:06|0.072246
08:54:06|0.072246
08:54:07|0.072246
08:54:09|0.072246
08:54:10|0.072246
08:54:11|0.072246
08:54:11|0.072246
08:54:12|0.072246
08:54:15|0.072246
08:54:15|0.072246
08:54:16|0.072246
08:54:17|0.072246
08:54:18|0.072254
08:54:19|0.072254
08:54:20|0.072253
08:54:21|0.072253
08:54:22|0.072253
08:54:23|0.072253
08:54:24|0.072253
08:54:26|0.072253
08:54:27|0.072253
08:54:28|0.072253
08:54:30|0.072253
08:54:30|0.072253
08:54:31|0.072253
08:54:33|0.072253
08:54:33|0.072253
08:54:35|0.07224
08:54:36|0.07224
08:54:37|0.07224
08:54:38|0.07224
08:54:38|0.072245
08:54:39|0.072245
08:54:40|0.072249
08:54:41|0.072248
08:54:42|0.072248
08:54:43|0.072248
08:54:45|0.072248
08:54:45|0.072249
08:54:46|0.072249
08:54:47|0.072249
08:54:48|0.072248
08:54:49|0.072248
08:54:51|0.072248
08:54:52|0.072248
08:54:52|0.072248
08:54:53|0.072248
08:54:54|0.072248
08:54:56|0.072248
08:54:57|0.072248
08:54:57|0.072248
08:54:58|0.072248
08:54:59|0.072249
08:55:00|0.072249
08:55:01|0.072249
08:55:03|0.072249
08:55:04|0.072249
08:55:05|0.072249
08:55:05|0.072249
08:55:06|0.072249
08:55:08|0.072249
08:55:09|0.072249
08:55:10|0.072249
08:55:11|0.072249
08:55:12|0.072249
08:55:14|0.072249
08:55:14|0.072249
08:55:16|0.072249
08:55:16|0.072249
08:55:17|0.072249
08:55:18|0.072249
08:55:20|0.072249
08:55:20|0.07225
08:55:21|0.07225
08:55:22|0.07225
08:55:23|0.07225
08:55:25|0.07225
08:55:25|0.072251
08:55:27|0.072251
08:55:27|0.072251
08:55:28|0.072251
08:55:30|0.072251
08:55:31|0.072251
08:55:31|0.072254
08:55:32|0.072254
08:55:33|0.072254
08:55:34|0.072254
08:55:35|0.072254
08:55:37|0.072254
08:55:37|0.072254
08:55:38|0.072254
08:55:39|0.072254
08:55:40|0.072258
08:55:41|0.072258
08:55:42|0.072258
08:55:43|0.072258
08:55:45|0.072258
08:55:45|0.072258
08:55:47|0.072259
08:55:47|0.072259
08:55:48|0.072264
08:55:50|0.072264
08:55:51|0.072264
08:55:52|0.072264
08:55:53|0.072264
08:55:55|0.072269
08:55:55|0.072269
08:55:56|0.072269
08:55:57|0.072269
08:55:58|0.072269
08:55:59|0.072269
08:56:00|0.072269
08:56:01|0.072269
08:56:03|0.072269
08:56:04|0.07227
08:56:05|0.072278
08:56:06|0.072278
08:56:08|0.072278
08:56:09|0.072279
08:56:11|0.072306
08:56:12|0.072314
08:56:13|0.072315
08:56:15|0.072302
08:56:15|0.072302
08:56:16|0.072302
08:56:17|0.072302
08:56:18|0.072302
08:56:19|0.072302
08:56:20|0.072302
08:56:22|0.072295
08:56:23|0.072299
08:56:23|0.072295
08:56:25|0.072295
08:56:26|0.072295
08:56:26|0.072295
08:56:28|0.072295
08:56:28|0.072295
08:56:30|0.072295
08:56:30|0.072295
08:56:32|0.072295
08:56:33|0.072295
08:56:33|0.072295
08:56:35|0.072295
08:56:36|0.072295
08:56:37|0.072295
08:56:39|0.072296
08:56:39|0.072296
08:56:40|0.072293
08:56:41|0.072293
08:56:42|0.072293
08:56:43|0.072293
08:56:44|0.072293
08:56:45|0.072292
08:56:46|0.072292
08:56:47|0.072292
08:56:48|0.072292
08:56:50|0.072292
08:56:51|0.072292
08:56:52|0.072292
08:56:52|0.072292
08:56:53|0.072292
08:56:54|0.072321
08:56:56|0.072314
08:56:57|0.072315
08:56:58|0.072315
08:56:59|0.072314
08:57:00|0.072314
08:57:01|0.072314
08:57:02|0.072315
08:57:04|0.072315
08:57:04|0.072315
08:57:05|0.072315
08:57:07|0.072314
08:57:08|0.072314
08:57:10|0.072314
08:57:11|0.072309
08:57:12|0.072309
08:57:13|0.072309
08:57:14|0.072309
08:57:16|0.072304
08:57:16|0.072304
08:57:17|0.072304
08:57:18|0.072304
08:57:20|0.072304
08:57:21|0.07231
08:57:22|0.07231
08:57:23|0.07231
08:57:24|0.07231
08:57:25|0.07231
08:57:27|0.07231
08:57:27|0.07231
08:57:28|0.072305
08:57:29|0.072305
08:57:30|0.072305
08:57:31|0.072306
08:57:32|0.072309
08:57:33|0.072309
08:57:34|0.072309
08:57:35|0.072309
08:57:36|0.072309
08:57:37|0.072309
08:57:39|0.072309
08:57:40|0.072309
08:57:42|0.072309
08:57:42|0.072309
08:57:43|0.072309
08:57:44|0.072309
08:57:45|0.072309
08:57:47|0.072309
08:57:47|0.072307
08:57:48|0.072307
08:57:50|0.072306
08:57:50|0.072304
08:57:51|0.072304
08:57:52|0.072304
08:57:53|0.072301
08:57:54|0.072301
08:57:55|0.072305
08:57:57|0.072314
08:57:58|0.072313
08:57:59|0.072313
08:58:00|0.07231
08:58:01|0.072305
08:58:02|0.072305
08:58:03|0.072305
08:58:04|0.072305
08:58:06|0.072305
08:58:07|0.072305
08:58:08|0.072306
08:58:08|0.072306
08:58:09|0.072306
08:58:11|0.072306
08:58:12|0.072305
08:58:13|0.072305
08:58:15|0.072305
08:58:16|0.072305
08:58:17|0.072303
08:58:18|0.072303
08:58:19|0.072303
08:58:21|0.072303
08:58:22|0.072303
08:58:22|0.072303
08:58:23|0.072303
08:58:25|0.072303
08:58:26|0.072304
08:58:28|0.072304
08:58:29|0.072304
08:58:30|0.072304
08:58:30|0.072304
08:58:32|0.072304
08:58:32|0.072304
08:58:33|0.072304
08:58:34|0.072304
08:58:36|0.072304
08:58:36|0.072304
08:58:37|0.072303
08:58:39|0.0723
08:58:39|0.0723
08:58:41|0.0723
08:58:42|0.072297
08:58:43|0.072297
08:58:43|0.072297
08:58:45|0.072296
08:58:45|0.072296
08:58:46|0.072294
08:58:47|0.072294
08:58:49|0.072294
08:58:49|0.072294
08:58:50|0.072295
08:58:52|0.072294
08:58:53|0.072295
08:58:54|0.072293
08:58:55|0.072293
08:58:57|0.072293
08:58:58|0.072293
08:58:59|0.072293
08:58:59|0.072293
08:59:00|0.072293
08:59:01|0.072293
08:59:03|0.072293
08:59:04|0.072293
08:59:05|0.072295
08:59:06|0.072295
08:59:07|0.072295
08:59:08|0.072295
08:59:09|0.072295
08:59:10|0.072295
08:59:11|0.072295
08:59:12|0.072294
08:59:13|0.072293
08:59:15|0.072293
08:59:16|0.072293
08:59:17|0.072293
08:59:18|0.072293
08:59:19|0.072293
08:59:20|0.072293
08:59:21|0.072293
08:59:22|0.072293
08:59:23|0.072293
08:59:24|0.072293
08:59:25|0.072293
08:59:27|0.072294
08:59:27|0.072294
08:59:28|0.072294
08:59:29|0.072294
08:59:31|0.072294
08:59:33|0.072294
08:59:33|0.072294
08:59:34|0.072294
08:59:35|0.072294
08:59:36|0.072294
08:59:38|0.072291
08:59:38|0.072291
08:59:39|0.072291
08:59:40|0.072292
08:59:41|0.072291
08:59:42|0.07229
08:59:44|0.07229
08:59:45|0.072287
08:59:46|0.072287
08:59:47|0.072287
08:59:48|0.072287
08:59:49|0.072287
08:59:50|0.072288
08:59:51|0.072287
08:59:52|0.072287
08:59:53|0.072287
08:59:54|0.072287
08:59:55|0.072287
08:59:56|0.072287
08:59:57|0.072287
08:59:58|0.072287
08:59:59|0.072287
09:00:01|0.072287
09:00:01|0.072287
09:00:02|0.072287
09:00:03|0.072287
09:00:04|0.072287
09:00:06|0.072287
09:00:07|0.072287
09:00:08|0.072287
09:00:09|0.072287
09:00:11|0.072287
09:00:12|0.072287
09:00:12|0.072287
09:00:14|0.072285
09:00:15|0.072284
09:00:16|0.072284
09:00:18|0.072284
09:00:18|0.072284
09:00:20|0.072284
09:00:21|0.072284
09:00:23|0.072285
09:00:23|0.072284
09:00:24|0.072284
09:00:26|0.072284
09:00:26|0.072284
09:00:28|0.072284
09:00:28|0.072284
09:00:29|0.072284
09:00:31|0.072284
09:00:31|0.072284
09:00:33|0.072284
09:00:34|0.072284
09:00:35|0.072284
09:00:36|0.072284
09:00:37|0.072285
09:00:38|0.072284
09:00:39|0.072284
09:00:40|0.072283
09:00:41|0.072284
09:00:43|0.072283
09:00:44|0.072283
09:00:44|0.072283
09:00:45|0.072284
09:00:47|0.072284
09:00:48|0.072284
09:00:49|0.072284
09:00:50|0.072283
09:00:51|0.072283
09:00:52|0.072283
09:00:53|0.072284
09:00:54|0.072283
09:00:55|0.072283
09:00:56|0.072283
09:00:57|0.072283
09:00:58|0.072283
09:00:59|0.072284
09:01:00|0.072284
09:01:01|0.072284
09:01:02|0.072284
09:01:03|0.072284
09:01:04|0.072284
09:01:05|0.072284
09:01:06|0.072284
09:01:07|0.072284
09:01:08|0.072284
09:01:10|0.072284
09:01:10|0.072284
09:01:11|0.072284
09:01:12|0.072284
09:01:14|0.072284
09:01:15|0.072284
09:01:16|0.072284
09:01:16|0.072284
09:01:17|0.072284
09:01:19|0.072284
09:01:19|0.072288
09:01:20|0.072292
09:01:22|0.072292
09:01:23|0.072292
09:01:24|0.072292
09:01:25|0.072292
09:01:27|0.072292
09:01:27|0.0723
09:01:28|0.0723
09:01:29|0.0723
09:01:30|0.0723
09:01:32|0.0723
09:01:32|0.0723
09:01:33|0.0723
09:01:34|0.0723
09:01:36|0.072296
09:01:37|0.072296
09:01:37|0.072296
09:01:38|0.072296
09:01:39|0.072296
09:01:40|0.072296
09:01:42|0.072296
09:01:42|0.072296
09:01:43|0.072296
09:01:45|0.072296
09:01:45|0.072296
09:01:47|0.072293
09:01:47|0.072293
09:01:49|0.072293
09:01:49|0.072293
09:01:50|0.072293
09:01:51|0.072293
09:01:53|0.072294
09:01:53|0.072294
09:01:54|0.072294
09:01:56|0.072294
09:01:56|0.072294
09:01:58|0.072294
09:01:59|0.072294
09:02:00|0.072294
09:02:01|0.072293
09:02:03|0.072293
09:02:04|0.072294
09:02:04|0.072294
09:02:06|0.072294
09:02:06|0.072294
09:02:08|0.072294
09:02:10|0.072294
09:02:11|0.072293
09:02:12|0.072293
09:02:13|0.072293
09:02:14|0.072293
09:02:16|0.072293
09:02:16|0.072294
09:02:17|0.072294
09:02:18|0.072294
09:02:20|0.072294
09:02:21|0.072294
09:02:22|0.072294
09:02:22|0.072294
09:02:24|0.072294
09:02:25|0.072294
09:02:26|0.072294
09:02:27|0.072294
09:02:28|0.072294
09:02:29|0.072294
09:02:30|0.072294
09:02:31|0.072293
09:02:32|0.072294
09:02:33|0.072294
09:02:34|0.072294
09:02:35|0.072294
09:02:36|0.072294
09:02:37|0.072293
09:02:38|0.072293
09:02:39|0.072294
09:02:40|0.072294
09:02:41|0.072294
09:02:43|0.072294
09:02:43|0.072294
09:02:45|0.072294
09:02:46|0.072298
09:02:46|0.072298
09:02:47|0.072298
09:02:49|0.072298
09:02:49|0.072298
09:02:50|0.072298
09:02:51|0.072298
09:02:52|0.072298
09:02:53|0.072301
09:02:54|0.072308
09:02:55|0.072308
09:02:57|0.072308
09:02:57|0.072308
09:02:58|0.072308
09:02:59|0.072308
09:03:00|0.072308
09:03:01|0.072308
09:03:03|0.072307
09:03:04|0.072307
09:03:05|0.072307
09:03:06|0.072307
09:03:07|0.072307
09:03:08|0.072307
09:03:10|0.072307
09:03:10|0.072307
09:03:11|0.072307
09:03:13|0.072307
09:03:14|0.072307
09:03:15|0.072307
09:03:16|0.072307
09:03:17|0.072307
09:03:18|0.072307
09:03:19|0.072307
09:03:20|0.072301
09:03:21|0.072301
09:03:22|0.072295
09:03:23|0.072295
09:03:24|0.072294
09:03:25|0.072294
09:03:26|0.072294
09:03:27|0.072294
09:03:28|0.072294
09:03:29|0.072294
09:03:30|0.072294
09:03:32|0.072294
09:03:32|0.072294
09:03:33|0.072294
09:03:35|0.072294
09:03:35|0.072294
09:03:37|0.072294
09:03:38|0.072302
09:03:39|0.072299
09:03:40|0.072297
09:03:41|0.072297
09:03:42|0.072298
09:03:43|0.072298
09:03:44|0.072298
09:03:45|0.072298
09:03:46|0.072298
09:03:47|0.072298
09:03:48|0.072298
09:03:49|0.072298
09:03:50|0.072298
09:03:51|0.072306
09:03:52|0.072306
09:03:53|0.072306
09:03:54|0.072306
09:03:56|0.072315
09:03:57|0.072315
09:03:57|0.072327
09:03:58|0.072328
09:04:00|0.072328
09:04:00|0.072328
09:04:01|0.072327
09:04:03|0.072327
09:04:03|0.072327
09:04:05|0.072327
09:04:05|0.072327
09:04:07|0.072327
09:04:07|0.072327
09:04:08|0.072327
09:04:10|0.072327
09:04:11|0.072328
09:04:13|0.072327
09:04:13|0.072333
09:04:14|0.072333
09:04:16|0.072333
09:04:16|0.072333
09:04:17|0.072333
09:04:18|0.072335
09:04:20|0.072342
09:04:21|0.072342
09:04:22|0.072342
09:04:23|0.072342
09:04:24|0.072342
09:04:26|0.072343
09:04:27|0.072343
09:04:28|0.072343
09:04:28|0.072343
09:04:30|0.072343
09:04:31|0.072343
09:04:31|0.072343
09:04:32|0.072343
09:04:34|0.072343
09:04:35|0.072343
09:04:36|0.072343
09:04:36|0.072343
09:04:37|0.072344
09:04:38|0.072344
09:04:40|0.072348
09:04:40|0.072348
09:04:41|0.072348
09:04:42|0.072348
09:04:44|0.072348
09:04:45|0.072348
09:04:45|0.072348
09:04:46|0.072348
09:04:48|0.072348
09:04:49|0.072348
09:04:50|0.072347
09:04:51|0.072347
09:04:52|0.072347
09:04:54|0.072348
09:04:54|0.072348
09:04:55|0.072348
09:04:57|0.072347
09:04:57|0.072347
09:04:59|0.072347
09:05:00|0.072347
09:05:00|0.072348
09:05:02|0.072348
09:05:03|0.072348
09:05:04|0.072348
09:05:05|0.072348
09:05:06|0.072348
09:05:07|0.072348
09:05:08|0.072347
09:05:09|0.072347
09:05:10|0.072348
09:05:11|0.072348
09:05:12|0.072347
09:05:13|0.072347
09:05:14|0.072347
09:05:15|0.072347
09:05:16|0.072347
09:05:17|0.072347
09:05:19|0.072347
09:05:19|0.072347
09:05:20|0.072347
09:05:21|0.072347
09:05:23|0.072347
09:05:24|0.072347
09:05:24|0.072347
09:05:26|0.072347
09:05:27|0.072347
09:05:28|0.072347
09:05:29|0.072347
09:05:30|0.072348
09:05:31|0.072348
09:05:32|0.072348
09:05:33|0.072348
09:05:35|0.072348
09:05:36|0.072348
09:05:36|0.072348
09:05:37|0.072348
09:05:38|0.072347
09:05:40|0.072347
09:05:40|0.072347
09:05:42|0.072347
09:05:43|0.072347
09:05:44|0.072347
09:05:45|0.072347
09:05:46|0.072348
09:05:47|0.072348
09:05:48|0.072348
09:05:49|0.072348
09:05:50|0.072348
09:05:51|0.072349
09:05:52|0.072349
09:05:53|0.072349
09:05:54|0.072349
09:05:55|0.072349
09:05:56|0.072349
09:05:57|0.072349
09:05:59|0.072349
09:05:59|0.072349
09:06:00|0.072349
09:06:01|0.072348
09:06:03|0.072348
09:06:03|0.072348
09:06:04|0.072348
09:06:05|0.072348
09:06:07|0.072353
09:06:08|0.072353
09:06:09|0.072353
09:06:10|0.072353
09:06:11|0.072353
09:06:13|0.072353
09:06:13|0.072353
09:06:15|0.072353
09:06:17|0.072353
09:06:17|0.072353
09:06:19|0.072353
09:06:19|0.072353
09:06:20|0.072353
09:06:22|0.072349
09:06:23|0.072349
09:06:23|0.072349
09:06:24|0.072349
09:06:26|0.072349
09:06:26|0.072348
09:06:27|0.072348
09:06:29|0.072347
09:06:29|0.072347
09:06:30|0.072347
09:06:32|0.072348
09:06:32|0.072348
09:06:33|0.072357
09:06:34|0.072356
09:06:35|0.072356
09:06:37|0.072356
09:06:38|0.072356
09:06:38|0.072356
09:06:39|0.072356
09:06:40|0.072356
09:06:42|0.072356
09:06:42|0.072356
09:06:44|0.072357
09:06:45|0.07236
09:06:45|0.07236
09:06:46|0.07236
09:06:47|0.07236
09:06:49|0.072367
09:06:50|0.072367
09:06:50|0.072367
09:06:51|0.072368
09:06:52|0.072368
09:06:53|0.072368
09:06:54|0.072368
09:06:55|0.072368
09:06:57|0.072372
09:06:58|0.072372
09:06:58|0.072372
09:06:59|0.072372
09:07:00|0.072372
09:07:02|0.072376
09:07:03|0.072375
09:07:04|0.072376
09:07:05|0.072376
09:07:06|0.072376
09:07:07|0.072376
09:07:09|0.072376
09:07:10|0.072376
09:07:11|0.072376
09:07:12|0.072376
09:07:14|0.072376
09:07:14|0.072376
09:07:15|0.072376
09:07:16|0.072376
09:07:17|0.072376
09:07:18|0.072376
09:07:20|0.072376
09:07:21|0.072376
09:07:22|0.072376
09:07:23|0.072376
09:07:24|0.072375
09:07:26|0.072375
09:07:27|0.072375
09:07:29|0.072375
09:07:29|0.072375
09:07:30|0.072375
09:07:31|0.072375
09:07:32|0.072375
09:07:33|0.072375
09:07:34|0.072375
09:07:35|0.072359
09:07:36|0.072359
09:07:38|0.072359
09:07:38|0.072359
09:07:41|0.072359
09:07:41|0.072359
09:07:42|0.072359
09:07:44|0.072359
09:07:45|0.072359
09:07:47|0.072359
09:07:47|0.072358
09:07:48|0.072358
09:07:49|0.072358
09:07:50|0.072358
09:07:51|0.072359
09:07:52|0.072361
09:07:54|0.072361
09:07:54|0.072361
09:07:55|0.072361
09:07:57|0.072361
09:07:58|0.072361
09:07:59|0.072361
09:08:00|0.072361
09:08:02|0.072362
09:08:02|0.072361
09:08:04|0.072361
09:08:05|0.072361
09:08:06|0.072361
09:08:07|0.072361
09:08:08|0.072361
09:08:09|0.072361
09:08:10|0.072368
09:08:11|0.072368
09:08:12|0.072368
09:08:13|0.072368
09:08:14|0.072368
09:08:15|0.072368
09:08:16|0.072368
09:08:18|0.072367
09:08:18|0.072367
09:08:20|0.072367
09:08:20|0.072367
09:08:22|0.072368
09:08:23|0.072368
09:08:24|0.072368
09:08:25|0.072369
09:08:26|0.072369
09:08:27|0.072369
09:08:28|0.072369
09:08:29|0.072369
09:08:30|0.072369
09:08:31|0.072369
09:08:32|0.072368
09:08:33|0.072368
09:08:34|0.072368
09:08:35|0.072368
09:08:36|0.072368
09:08:37|0.072368
09:08:38|0.072368
09:08:39|0.072368
09:08:40|0.072368
09:08:41|0.072368
09:08:42|0.072368
09:08:43|0.072368
09:08:44|0.072368
09:08:45|0.072369
09:08:46|0.072369
09:08:47|0.072369
09:08:48|0.072369
09:08:49|0.072369
09:08:50|0.072369
09:08:51|0.072369
09:08:52|0.072369
09:08:53|0.072369
09:08:55|0.072368
09:08:56|0.072368
09:08:57|0.072368
09:08:58|0.072368
09:08:59|0.072369
09:09:00|0.072369
09:09:01|0.072369
09:09:02|0.072369
09:09:03|0.072369
09:09:04|0.072369
09:09:06|0.072368
09:09:07|0.072368
09:09:07|0.072368
09:09:09|0.072368
09:09:10|0.072369
09:09:10|0.072368
09:09:12|0.072368
09:09:13|0.072368
09:09:14|0.072368
09:09:15|0.072368
09:09:17|0.072368
09:09:17|0.072368
09:09:18|0.072368
09:09:19|0.072368
09:09:21|0.072368
09:09:22|0.072368
09:09:22|0.072368
09:09:24|0.072368
09:09:25|0.072368
09:09:26|0.072368
09:09:27|0.072369
09:09:28|0.072369
09:09:29|0.072369
09:09:30|0.072369
09:09:31|0.072369
09:09:32|0.072369
09:09:33|0.072368
09:09:34|0.072368
09:09:35|0.072368
09:09:36|0.072368
09:09:37|0.072368
09:09:38|0.072368
09:09:39|0.072369
09:09:40|0.072369
09:09:41|0.072368
09:09:43|0.072369
09:09:43|0.072369
09:09:44|0.072369
09:09:45|0.072369
09:09:46|0.072369
09:09:48|0.072369
09:09:48|0.07237
09:09:49|0.07237
09:09:50|0.072377
09:09:51|0.072377
09:09:53|0.072377
09:09:53|0.072376
09:09:54|0.072371
09:09:55|0.072371
09:09:56|0.072371
09:09:58|0.072371
09:09:59|0.072371
09:10:00|0.072371
09:10:01|0.07237
09:10:02|0.07237
09:10:03|0.07237
09:10:04|0.07237
09:10:05|0.07237
09:10:06|0.07237
09:10:07|0.07237
09:10:08|0.07237
09:10:09|0.072371
09:10:10|0.072371
09:10:11|0.072374
09:10:12|0.072374
09:10:13|0.072374
09:10:14|0.072374
09:10:15|0.072374
09:10:17|0.072373
09:10:17|0.072373
09:10:19|0.072373
09:10:20|0.072374
09:10:21|0.072378
09:10:22|0.07238
09:10:23|0.072385
09:10:24|0.072391
09:10:25|0.072393
09:10:26|0.072396
09:10:27|0.072396
09:10:28|0.0724
09:10:29|0.0724
09:10:30|0.0724
09:10:31|0.0724
09:10:32|0.072401
09:10:33|0.072401
09:10:34|0.072401
09:10:35|0.072401
09:10:36|0.072401
09:10:37|0.072406
09:10:38|0.072406
09:10:39|0.072405
09:10:40|0.072406
09:10:41|0.072406
09:10:42|0.072406
09:10:43|0.072406
09:10:44|0.072406
09:10:46|0.072406
09:10:46|0.072406
09:10:48|0.072406
09:10:49|0.072406
09:10:50|0.072406
09:10:50|0.072405
09:10:51|0.072406
09:10:52|0.072406
09:10:54|0.072406
09:10:55|0.072415
09:10:56|0.072412
09:10:57|0.072412
09:10:58|0.072412
09:10:59|0.072413
09:11:00|0.072412
09:11:01|0.072412
09:11:02|0.072412
09:11:03|0.072412
09:11:04|0.072412
09:11:05|0.072412
09:11:07|0.072412
09:11:08|0.072412
09:11:08|0.072412
09:11:10|0.072412
09:11:10|0.072412
09:11:11|0.072413
09:11:13|0.072413
09:11:13|0.072413
09:11:14|0.072413
09:11:16|0.072413
09:11:17|0.072413
09:11:19|0.072413
09:11:20|0.072413
09:11:21|0.072413
09:11:22|0.072423
09:11:23|0.072423
09:11:24|0.072423
09:11:26|0.072424
09:11:27|0.072424
09:11:28|0.072424
09:11:29|0.072423
09:11:30|0.072423
09:11:31|0.072423
09:11:32|0.072423
09:11:33|0.072423
09:11:34|0.072423
09:11:35|0.072423
09:11:36|0.072423
09:11:37|0.072423
09:11:38|0.072423
09:11:39|0.072423
09:11:40|0.072423
09:11:41|0.072422
09:11:42|0.07242
09:11:43|0.07242
09:11:44|0.07242
09:11:45|0.07242
09:11:46|0.07242
09:11:47|0.07242
09:11:48|0.07242
09:11:49|0.07242
09:11:50|0.07242
09:11:51|0.072406
09:11:52|0.072406
09:11:53|0.072406
09:11:54|0.072406
09:11:55|0.072406
09:11:56|0.072406
09:11:57|0.0724
09:11:58|0.0724
09:11:59|0.0724
09:12:00|0.0724
09:12:01|0.0724
09:12:02|0.072399
09:12:03|0.072399
09:12:04|0.072399
09:12:05|0.072399
09:12:06|0.072399
09:12:07|0.072399
09:12:08|0.072415
09:12:09|0.072415
09:12:10|0.072415
09:12:11|0.072415
09:12:12|0.072415
09:12:13|0.072415
09:12:14|0.072415
09:12:15|0.072415
09:12:16|0.072415
09:12:17|0.072415
09:12:18|0.072415
09:12:19|0.072415
09:12:21|0.072415
09:12:22|0.072415
09:12:23|0.072417
09:12:24|0.072417
09:12:24|0.072417
09:12:26|0.072417
09:12:28|0.072417
09:12:29|0.072417
09:12:30|0.072417
09:12:31|0.072417
09:12:32|0.072417
09:12:33|0.072417
09:12:34|0.072417
09:12:35|0.072417
09:12:36|0.072417
09:12:37|0.072417
09:12:39|0.072417
09:12:40|0.072417
09:12:41|0.072417
09:12:42|0.072418
09:12:43|0.072418
09:12:43|0.072417
09:12:45|0.072418
09:12:46|0.072418
09:12:47|0.072418
09:12:47|0.072418
09:12:48|0.072418
09:12:50|0.072418
09:12:51|0.072418
09:12:52|0.072418
09:12:53|0.072418
09:12:54|0.072418
09:12:54|0.072418
09:12:56|0.072418
09:12:56|0.072419
09:12:58|0.072421
09:12:59|0.072421
09:13:00|0.072421
09:13:01|0.072432
09:13:02|0.072432
09:13:03|0.072432
09:13:04|0.072431
09:13:05|0.072431
09:13:06|0.072431
09:13:08|0.072422
09:13:10|0.072422
09:13:10|0.072422
09:13:11|0.072422
09:13:12|0.072422
09:13:13|0.072422
09:13:14|0.07242
09:13:15|0.0724
09:13:16|0.072412
09:13:17|0.072412
09:13:19|0.0724
09:13:20|0.0724
09:13:21|0.0724
09:13:21|0.072393
09:13:24|0.072391
09:13:24|0.072391
09:13:25|0.072391
09:13:27|0.072389
09:13:28|0.072389
09:13:29|0.072389
09:13:30|0.072389
09:13:31|0.072389
09:13:32|0.072389
09:13:34|0.072389
09:13:34|0.072389
09:13:35|0.072389
09:13:36|0.072389
09:13:37|0.072389
09:13:38|0.072389
09:13:39|0.072389
09:13:40|0.072389
09:13:41|0.072389
09:13:42|0.072389
09:13:44|0.072388
09:13:46|0.072388
09:13:46|0.072387
09:13:47|0.072378
09:13:48|0.072378
09:13:49|0.072378
09:13:50|0.072378
09:13:51|0.072378
09:13:52|0.072378
09:13:53|0.072378
09:13:54|0.072379
09:13:55|0.072379
09:13:57|0.072379
09:13:58|0.072379
09:13:58|0.072379
09:14:00|0.072379
09:14:00|0.072379
09:14:02|0.072379
09:14:04|0.072379
09:14:04|0.072379
09:14:06|0.072379
09:14:07|0.072379
09:14:08|0.072379
09:14:09|0.072378
09:14:11|0.072378
09:14:12|0.072378
09:14:12|0.072378
09:14:14|0.072378
09:14:14|0.072378
09:14:16|0.072378
09:14:17|0.072378
09:14:18|0.072378
09:14:19|0.072378
09:14:21|0.072397
09:14:21|0.072395
09:14:23|0.072392
09:14:24|0.072392
09:14:25|0.072392
09:14:27|0.072392
09:14:27|0.072392
09:14:28|0.072392
09:14:29|0.072392
09:14:30|0.072392
09:14:31|0.072392
09:14:33|0.072392
09:14:34|0.072392
09:14:34|0.072392
09:14:35|0.072392
09:14:37|0.072393
09:14:38|0.072393
09:14:38|0.072393
09:14:40|0.072393
09:14:41|0.072393
09:14:41|0.072393
09:14:43|0.072392
09:14:43|0.072392
09:14:45|0.072392
09:14:45|0.072392
09:14:46|0.072392
09:14:48|0.072392
09:14:48|0.072393
09:14:50|0.072396
09:14:51|0.072396
09:14:52|0.072396
09:14:53|0.072396
09:14:54|0.072399
09:14:54|0.072399
09:14:55|0.072399
09:14:57|0.072412
09:14:58|0.072416
09:14:59|0.072418
09:15:00|0.072418
09:15:02|0.072418
09:15:02|0.072418
09:15:03|0.072418
09:15:04|0.072419
09:15:05|0.072419
09:15:06|0.072419
09:15:07|0.072418
09:15:08|0.072418
09:15:09|0.072418
09:15:10|0.07242
09:15:11|0.07242
09:15:12|0.07242
09:15:13|0.07242
09:15:14|0.07242
09:15:15|0.07242
09:15:16|0.07242
09:15:17|0.07242
09:15:18|0.07242
09:15:19|0.07242
09:15:21|0.072419
09:15:22|0.072419
09:15:24|0.07242
09:15:24|0.072419
09:15:25|0.072419
09:15:26|0.072419
09:15:27|0.072419
09:15:28|0.072419
09:15:29|0.072422
09:15:30|0.072424
09:15:31|0.072424
09:15:32|0.072424
09:15:33|0.072424
09:15:34|0.072424
09:15:36|0.072424
09:15:37|0.072424
09:15:38|0.072424
09:15:39|0.072424
09:15:40|0.072423
09:15:41|0.072423
09:15:43|0.072423
09:15:43|0.072423
09:15:44|0.07242
09:15:45|0.07242
09:15:46|0.07242
09:15:47|0.07242
09:15:48|0.07242
09:15:49|0.07242
09:15:50|0.07242
09:15:51|0.07242
09:15:52|0.07242
09:15:53|0.07242
09:15:55|0.072401
09:15:56|0.072401
09:15:57|0.072401
09:15:58|0.072401
09:15:59|0.072402
09:16:00|0.072402
09:16:01|0.072402
09:16:02|0.072402
09:16:03|0.072401
09:16:04|0.072401
09:16:05|0.072398
09:16:06|0.072398
09:16:08|0.072399
09:16:08|0.072399
09:16:09|0.072398
09:16:10|0.072398
09:16:11|0.072398
09:16:12|0.072398
09:16:13|0.072398
09:16:14|0.072398
09:16:15|0.072398
09:16:17|0.072398
09:16:18|0.072397
09:16:19|0.072397
09:16:20|0.072397
09:16:21|0.072397
09:16:23|0.072397
09:16:24|0.072397
09:16:24|0.072397
09:16:26|0.072397
09:16:27|0.072397
09:16:28|0.072397
09:16:29|0.072397
09:16:30|0.072397
09:16:31|0.072397
09:16:32|0.072397
09:16:33|0.072397
09:16:35|0.072397
09:16:35|0.072397
09:16:36|0.072398
09:16:38|0.072399
09:16:38|0.072399
09:16:40|0.072401
09:16:40|0.072401
09:16:42|0.072406
09:16:43|0.072406
09:16:44|0.072406
09:16:45|0.072406
09:16:46|0.072406
09:16:47|0.072406
09:16:48|0.07241
09:16:49|0.07241
09:16:50|0.07241
09:16:51|0.07241
09:16:52|0.07241
09:16:54|0.072409
09:16:54|0.072409
09:16:55|0.07241
09:16:56|0.072409
09:16:58|0.072409
09:16:58|0.072409
09:17:00|0.07241
09:17:01|0.07241
09:17:01|0.07241
09:17:02|0.07241
09:17:04|0.07241
09:17:05|0.072409
09:17:06|0.072409
09:17:07|0.072409
09:17:08|0.072409
09:17:09|0.072409
09:17:10|0.072409
09:17:11|0.072409
09:17:12|0.072409
09:17:14|0.072409
09:17:14|0.072409
09:17:15|0.072409
09:17:17|0.072409
09:17:19|0.072409
09:17:20|0.072409
09:17:20|0.072409
09:17:22|0.072409
09:17:23|0.072409
09:17:25|0.072409
09:17:26|0.072395
09:17:27|0.072395
09:17:29|0.072395
09:17:29|0.072395
09:17:30|0.072396
09:17:32|0.072395
09:17:33|0.072395
09:17:34|0.072395
09:17:35|0.072395
09:17:36|0.072395
09:17:37|0.072395
09:17:38|0.072395
09:17:39|0.072395
09:17:40|0.072395
09:17:41|0.072395
09:17:42|0.072395
09:17:43|0.072395
09:17:44|0.072395
09:17:45|0.072395
09:17:46|0.072395
09:17:47|0.072395
09:17:48|0.072395
09:17:49|0.072396
09:17:50|0.072396
09:17:51|0.072396
09:17:52|0.072396
09:17:54|0.072395
09:17:55|0.072395
09:17:57|0.072395
09:17:58|0.072395
09:17:59|0.072395
09:18:00|0.072395
09:18:00|0.072395
09:18:02|0.072395
09:18:03|0.072394
09:18:04|0.072393
09:18:04|0.072393
09:18:06|0.072393
09:18:06|0.072393
09:18:07|0.072393
09:18:09|0.072393
09:18:09|0.072393
09:18:11|0.072379
09:18:11|0.072379
09:18:13|0.072379
09:18:13|0.072378
09:18:14|0.072378
09:18:16|0.072377
09:18:16|0.072377
09:18:18|0.072377
09:18:19|0.072376
09:18:20|0.072377
09:18:21|0.072377
09:18:22|0.072369
09:18:23|0.072372
09:18:25|0.072372
09:18:26|0.072372
09:18:27|0.072369
09:18:29|0.07237
09:18:30|0.07237
09:18:31|0.072369
09:18:32|0.072369
09:18:33|0.072369
09:18:34|0.072369
09:18:35|0.072369
09:18:36|0.072369
09:18:37|0.072369
09:18:38|0.072369
09:18:39|0.072369
09:18:40|0.072369
09:18:41|0.072369
09:18:42|0.072369
09:18:43|0.072369
09:18:44|0.072369
09:18:45|0.072369
09:18:46|0.072369
09:18:47|0.07237
09:18:48|0.072385
09:18:49|0.072385
09:18:51|0.072385
09:18:52|0.072385
09:18:52|0.072385
09:18:53|0.072385
09:18:55|0.072385
09:18:56|0.072385
09:18:57|0.072385
09:18:58|0.072385
09:18:59|0.072385
09:18:59|0.072384
09:19:01|0.072384
09:19:01|0.072384
09:19:03|0.072384
09:19:04|0.072384
09:19:04|0.072384
09:19:05|0.072384
09:19:07|0.072384
09:19:07|0.072384
09:19:08|0.072384
09:19:10|0.072384
09:19:11|0.072384
09:19:12|0.072384
09:19:13|0.072384
09:19:14|0.072385
09:19:15|0.072384
09:19:16|0.072384
09:19:17|0.072384
09:19:18|0.072384
09:19:19|0.072384
09:19:20|0.072384
09:19:21|0.072384
09:19:22|0.072384
09:19:24|0.072384
09:19:24|0.072384
09:19:26|0.072384
09:19:27|0.072384
09:19:28|0.072384
09:19:29|0.072384
09:19:30|0.072383
09:19:31|0.072383
09:19:32|0.072383
09:19:33|0.072383
09:19:34|0.072383
09:19:35|0.072383
09:19:36|0.072383
09:19:37|0.072383
09:19:38|0.072383
09:19:39|0.072383
09:19:40|0.072383
09:19:41|0.072383
09:19:42|0.072383
09:19:43|0.072384
09:19:44|0.072384
09:19:46|0.072384
09:19:47|0.072384
09:19:48|0.072384
09:19:49|0.072384
09:19:50|0.072383
09:19:51|0.072383
09:19:52|0.072383
09:19:53|0.072383
09:19:55|0.072383
09:19:55|0.072383
09:19:57|0.072383
09:19:58|0.072383
09:19:59|0.072383
09:20:00|0.072383
09:20:01|0.072383
09:20:03|0.072383
09:20:03|0.072383
09:20:04|0.072383
09:20:06|0.072384
09:20:06|0.07241
09:20:08|0.072427
09:20:09|0.072428
09:20:09|0.072428
09:20:11|0.072428
09:20:11|0.072428
09:20:12|0.072427
09:20:13|0.072427
09:20:15|0.072427
09:20:15|0.072427
09:20:16|0.072428
09:20:17|0.072428
09:20:18|0.072428
09:20:19|0.072428
09:20:21|0.072428
09:20:21|0.072428
09:20:22|0.072427
09:20:23|0.072428
09:20:24|0.072427
09:20:26|0.072428
09:20:27|0.072428
09:20:29|0.072436
09:20:29|0.07244
09:20:31|0.072439
09:20:31|0.072439
09:20:33|0.072442
09:20:34|0.072443
09:20:35|0.072443
09:20:36|0.072443
09:20:37|0.072444
09:20:38|0.072449
09:20:39|0.072449
09:20:40|0.072449
09:20:42|0.072449
09:20:43|0.072449
09:20:44|0.072448
09:20:44|0.072448
09:20:46|0.072448
09:20:47|0.072448
09:20:47|0.072449
09:20:49|0.072452
09:20:50|0.072452
09:20:51|0.072452
09:20:53|0.072451
09:20:54|0.072451
09:20:55|0.072451
09:20:56|0.072451
09:20:57|0.072451
09:20:58|0.072451
09:20:59|0.072451
09:21:01|0.07245
09:21:01|0.07245
09:21:02|0.072444
09:21:03|0.072444
09:21:05|0.072444
09:21:05|0.072451
09:21:06|0.072451
09:21:08|0.072451
09:21:08|0.072451
09:21:10|0.072451
09:21:11|0.072451
09:21:12|0.072451
09:21:13|0.072451
09:21:14|0.072451
09:21:15|0.07245
09:21:16|0.07245
09:21:17|0.07245
09:21:18|0.07245
09:21:19|0.07245
09:21:20|0.07245
09:21:21|0.07245
09:21:22|0.07245
09:21:23|0.07245
09:21:24|0.07245
09:21:25|0.072459
09:21:26|0.072459
09:21:28|0.07246
09:21:29|0.07246
09:21:30|0.07246
09:21:32|0.07246
09:21:32|0.07246
09:21:33|0.07246
09:21:35|0.07246
09:21:36|0.07246
09:21:37|0.07246
09:21:38|0.07246
09:21:39|0.07246
09:21:40|0.07246
09:21:41|0.07246
09:21:42|0.07246
09:21:43|0.072459
09:21:44|0.072459
09:21:45|0.072459
09:21:46|0.072459
09:21:47|0.072459
09:21:48|0.072459
09:21:49|0.07246
09:21:50|0.07246
09:21:51|0.07246
09:21:52|0.07246
09:21:53|0.072459
09:21:54|0.072459
09:21:55|0.072459
09:21:56|0.072459
09:21:57|0.072459
09:21:58|0.072459
09:21:59|0.072459
09:22:01|0.072459
09:22:01|0.072459
09:22:03|0.072459
09:22:03|0.072459
09:22:05|0.072459
09:22:06|0.072459
09:22:06|0.072459
09:22:08|0.072459
09:22:08|0.072459
09:22:09|0.072459
09:22:10|0.072459
09:22:11|0.072459
09:22:13|0.072459
09:22:13|0.072459
09:22:14|0.072459
09:22:15|0.072459
09:22:16|0.072459
09:22:17|0.072459
09:22:19|0.072459
09:22:20|0.072459
09:22:21|0.072459
09:22:22|0.072459
09:22:23|0.072459
09:22:24|0.072459
09:22:25|0.07246
09:22:26|0.072459
09:22:27|0.072448
09:22:29|0.072448
09:22:30|0.072448
09:22:31|0.072448
09:22:32|0.072448
09:22:33|0.072449
09:22:34|0.07245
09:22:35|0.072449
09:22:36|0.072449
09:22:37|0.072449
09:22:37|0.072449
09:22:39|0.072449
09:22:40|0.072449
09:22:41|0.072449
09:22:42|0.07245
09:22:43|0.07245
09:22:43|0.072449
09:22:44|0.072449
09:22:46|0.072449
09:22:47|0.072449
09:22:48|0.072453
09:22:49|0.072453
09:22:50|0.072453
09:22:51|0.072453
09:22:52|0.072454
09:22:54|0.072455
09:22:55|0.072454
09:22:56|0.072454
09:22:57|0.072455
09:22:58|0.072455
09:22:59|0.072454
09:23:00|0.072455
09:23:01|0.072455
09:23:03|0.072454
09:23:03|0.072454
09:23:04|0.072454
09:23:05|0.072454
09:23:07|0.072455
09:23:07|0.072454
09:23:08|0.072454
09:23:09|0.072455
09:23:10|0.072455
09:23:12|0.072455
09:23:13|0.072454
09:23:14|0.072454
09:23:15|0.072454
09:23:16|0.072454
09:23:17|0.072454
09:23:18|0.072451
09:23:19|0.072451
09:23:20|0.072451
09:23:21|0.072451
09:23:22|0.072451
09:23:23|0.07245
09:23:24|0.07245
09:23:25|0.07245
09:23:26|0.07245
09:23:27|0.07245
09:23:28|0.072441
09:23:29|0.072441
09:23:30|0.072441
09:23:31|0.072442
09:23:32|0.072441
09:23:33|0.072441
09:23:34|0.072441
09:23:35|0.072441
09:23:36|0.072441
09:23:38|0.072442
09:23:38|0.072441
09:23:40|0.072436
09:23:40|0.07243
09:23:42|0.07243
09:23:43|0.07243
09:23:44|0.07243
09:23:45|0.07243
09:23:46|0.07243
09:23:47|0.07243
09:23:48|0.07243
09:23:49|0.072431
09:23:50|0.072431
09:23:51|0.07243
09:23:52|0.07243
09:23:53|0.072431
09:23:54|0.072431
09:23:55|0.07243
09:23:56|0.07243
09:23:57|0.072431
09:23:58|0.072431
09:23:59|0.072431
09:24:00|0.07243
09:24:01|0.07243
09:24:02|0.07243
09:24:03|0.072431
09:24:05|0.07243
09:24:05|0.07243
09:24:07|0.07243
09:24:07|0.07243
09:24:08|0.07243
09:24:10|0.07243
09:24:11|0.07243
09:24:11|0.07243
09:24:13|0.07243
09:24:14|0.07243
09:24:14|0.07243
09:24:15|0.07243
09:24:16|0.07243
09:24:18|0.07243
09:24:18|0.07243
09:24:19|0.07243
09:24:21|0.07243
09:24:21|0.072431
09:24:22|0.072431
09:24:23|0.072431
09:24:25|0.07243
09:24:25|0.07243
09:24:26|0.07243
09:24:28|0.072431
09:24:28|0.072431
09:24:30|0.072431
09:24:32|0.072431
09:24:32|0.072431
09:24:34|0.072431
09:24:35|0.072431
09:24:35|0.072431
09:24:36|0.072431
09:24:38|0.072431
09:24:38|0.072431
09:24:39|0.07243
09:24:41|0.07243
09:24:41|0.07243
09:24:43|0.07243
09:24:43|0.07243
09:24:45|0.07243
09:24:45|0.072431
09:24:47|0.072431
09:24:47|0.072431
09:24:48|0.072431
09:24:50|0.072431
09:24:50|0.072431
09:24:52|0.07243
09:24:52|0.07243
09:24:54|0.072431
09:24:55|0.072431
09:24:56|0.072431
09:24:57|0.072431
09:24:58|0.072431
09:24:59|0.072431
09:25:00|0.072431
09:25:02|0.072431
09:25:03|0.072431
09:25:03|0.07243
09:25:05|0.072431
09:25:06|0.072431
09:25:07|0.072436
09:25:08|0.072436
09:25:09|0.072437
09:25:10|0.072437
09:25:11|0.072437
09:25:12|0.072437
09:25:13|0.072436
09:25:14|0.072436
09:25:15|0.072436
09:25:16|0.072436
09:25:17|0.072436
09:25:18|0.072436
09:25:20|0.072436
09:25:20|0.072436
09:25:21|0.072436
09:25:22|0.072434
09:25:24|0.072434
09:25:24|0.072434
09:25:25|0.072434
09:25:26|0.072434
09:25:27|0.072434
09:25:29|0.072434
09:25:30|0.072434
09:25:30|0.072434
09:25:31|0.072434
09:25:33|0.072434
09:25:34|0.072434
09:25:35|0.072434
09:25:36|0.072435
09:25:37|0.072434
09:25:38|0.072418
09:25:40|0.072418
09:25:40|0.072418
09:25:41|0.072418
09:25:42|0.072418
09:25:44|0.07241
09:25:45|0.07241
09:25:46|0.07241
09:25:48|0.07241
09:25:48|0.07241
09:25:50|0.07241
09:25:51|0.07241
09:25:52|0.07241
09:25:54|0.07241
09:25:55|0.07241
09:25:56|0.072408
09:25:57|0.072408
09:25:58|0.072407
09:26:00|0.072407
09:26:00|0.072407
09:26:02|0.072407
09:26:03|0.072407
09:26:04|0.072407
09:26:05|0.072408
09:26:06|0.072407
09:26:07|0.072407
09:26:08|0.072407
09:26:09|0.072407
09:26:10|0.072407
09:26:11|0.072407
09:26:12|0.072407
09:26:13|0.072426
09:26:14|0.072426
09:26:15|0.072426
09:26:16|0.072426
09:26:17|0.072426
09:26:18|0.072426
09:26:19|0.072426
09:26:20|0.072426
09:26:21|0.072427
09:26:22|0.072427
09:26:23|0.072426
09:26:24|0.072427
09:26:25|0.072426
09:26:26|0.072426
09:26:27|0.072426
09:26:28|0.072426
09:26:29|0.072426
09:26:30|0.072426
09:26:31|0.072427
09:26:32|0.072426
09:26:34|0.072426
09:26:34|0.072426
09:26:36|0.072426
09:26:36|0.072426
09:26:37|0.072426
09:26:38|0.072426
09:26:40|0.072426
09:26:41|0.072426
09:26:42|0.072427
09:26:43|0.072426
09:26:44|0.072426
09:26:45|0.072426
09:26:47|0.072426
09:26:47|0.072426
09:26:48|0.072426
09:26:49|0.072426
09:26:51|0.072426
09:26:52|0.072426
09:26:52|0.072426
09:26:54|0.072426
09:26:54|0.072426
09:26:55|0.072426
09:26:56|0.072426
09:26:58|0.072426
09:26:59|0.072426
09:26:59|0.072426
09:27:00|0.072426
09:27:01|0.072426
09:27:03|0.072426
09:27:03|0.072426
09:27:05|0.072426
09:27:06|0.072426
09:27:07|0.072426
09:27:08|0.072426
09:27:09|0.072421
09:27:10|0.072417
09:27:11|0.072417
09:27:12|0.072417
09:27:13|0.072417
09:27:14|0.072417
09:27:15|0.072414
09:27:16|0.072414
09:27:17|0.072414
09:27:18|0.072415
09:27:19|0.072415
09:27:21|0.072415
09:27:21|0.072417
09:27:23|0.072417
09:27:24|0.072417
09:27:25|0.072417
09:27:25|0.072417
09:27:26|0.072417
09:27:27|0.072417
09:27:29|0.072417
09:27:30|0.072417
09:27:30|0.072418
09:27:31|0.072418
09:27:32|0.072417
09:27:33|0.072418
09:27:34|0.072418
09:27:36|0.07242
09:27:37|0.072421
09:27:38|0.072421
09:27:39|0.072423
09:27:40|0.072423
09:27:42|0.072422
09:27:42|0.072422
09:27:43|0.072423
09:27:44|0.072423
09:27:45|0.072423
09:27:46|0.072432
09:27:47|0.072432
09:27:49|0.072432
09:27:50|0.072432
09:27:50|0.072432
09:27:52|0.072431
09:27:54|0.072431
09:27:54|0.072431
09:27:56|0.072431
09:27:56|0.072431
09:27:58|0.072431
09:27:58|0.072432
09:27:59|0.072431
09:28:00|0.072432
09:28:01|0.072432
09:28:03|0.072432
09:28:03|0.072432
09:28:04|0.072432
09:28:05|0.072432
09:28:07|0.072431
09:28:07|0.072431
09:28:09|0.072418
09:28:09|0.072419
09:28:10|0.072419
09:28:12|0.072419
09:28:13|0.072419
09:28:14|0.072419
09:28:15|0.072419
09:28:16|0.07242
09:28:17|0.072422
09:28:18|0.072423
09:28:19|0.072423
09:28:20|0.072423
09:28:21|0.072423
09:28:22|0.072423
09:28:23|0.072423
09:28:24|0.072422
09:28:25|0.072422
09:28:27|0.072422
09:28:27|0.072422
09:28:29|0.072422
09:28:30|0.072422
09:28:30|0.072422
09:28:31|0.072421
09:28:32|0.072413
09:28:33|0.072413
09:28:34|0.072413
09:28:36|0.072413
09:28:37|0.072413
09:28:38|0.072413
09:28:39|0.072413
09:28:40|0.072413
09:28:41|0.072413
09:28:43|0.072414
09:28:44|0.072414
09:28:45|0.072414
09:28:45|0.072414
09:28:47|0.072414
09:28:48|0.072414
09:28:49|0.072414
09:28:50|0.072413
09:28:51|0.072414
09:28:52|0.072415
09:28:53|0.072415
09:28:55|0.072415
09:28:55|0.072415
09:28:57|0.072415
09:28:57|0.072415
09:28:58|0.072415
09:29:00|0.072415
09:29:01|0.072415
09:29:01|0.072415
09:29:03|0.072414
09:29:03|0.072414
09:29:04|0.072414
09:29:05|0.072414
09:29:07|0.072414
09:29:07|0.072415
09:29:08|0.072415
09:29:10|0.072414
09:29:11|0.072414
09:29:11|0.072414
09:29:12|0.072414
09:29:14|0.072414
09:29:15|0.072414
09:29:15|0.072414
09:29:16|0.072414
09:29:18|0.072415
09:29:19|0.072415
09:29:21|0.072415
09:29:21|0.072415
09:29:22|0.072415
09:29:24|0.072415
09:29:24|0.072415
09:29:25|0.072415
09:29:26|0.072415
09:29:28|0.072415
09:29:28|0.072415
09:29:29|0.072415
09:29:30|0.072415
09:29:32|0.072415
09:29:32|0.072418
09:29:33|0.072418
09:29:35|0.072418
09:29:35|0.072418
09:29:37|0.072418
09:29:37|0.072418
09:29:39|0.072418
09:29:39|0.072418
09:29:40|0.072418
09:29:41|0.072418
09:29:43|0.072418
09:29:43|0.072418
09:29:45|0.072419
09:29:46|0.072418
09:29:47|0.072412
09:29:48|0.072412
09:29:49|0.072412
09:29:50|0.072412
09:29:51|0.072412
09:29:52|0.072412
09:29:53|0.072412
09:29:55|0.072412
09:29:55|0.072412
09:29:57|0.072411
09:29:58|0.072411
09:29:59|0.072411
09:30:00|0.072411
09:30:01|0.072411
09:30:02|0.072411
09:30:04|0.072411
09:30:05|0.072411
09:30:05|0.072411
09:30:07|0.072411
09:30:07|0.072411
09:30:09|0.072411
09:30:10|0.072406
09:30:11|0.072404
09:30:12|0.0724
09:30:13|0.0724
09:30:14|0.0724
09:30:15|0.072399
09:30:15|0.072399
09:30:17|0.072399
09:30:17|0.072399
09:30:19|0.072399
09:30:20|0.072399
09:30:21|0.072399
09:30:22|0.072399
09:30:23|0.072398
09:30:24|0.072398
09:30:25|0.072398
09:30:26|0.072398
09:30:27|0.072399
09:30:28|0.072399
09:30:29|0.072399
09:30:30|0.072399
09:30:31|0.0724
09:30:32|0.0724
09:30:34|0.072401
09:30:34|0.072401
09:30:36|0.072401
09:30:37|0.072401
09:30:39|0.072401
09:30:39|0.072401
09:30:41|0.072413
09:30:42|0.072415
09:30:43|0.072415
09:30:44|0.072426
09:30:45|0.072426
09:30:46|0.072426
09:30:47|0.072429
09:30:48|0.07243
09:30:49|0.07243
09:30:50|0.07243
09:30:51|0.07243
09:30:53|0.07243
09:30:53|0.072433
09:30:55|0.072433
09:30:56|0.072433
09:30:56|0.072437
09:30:58|0.072437
09:30:59|0.072437
09:31:00|0.072437
09:31:01|0.072437
09:31:02|0.072437
09:31:04|0.072436
09:31:04|0.072436
09:31:05|0.072436
09:31:07|0.072436
09:31:07|0.072437
09:31:09|0.072437
09:31:09|0.072437
09:31:10|0.072436
09:31:12|0.072436
09:31:12|0.072436
09:31:14|0.072436
09:31:15|0.072437
09:31:15|0.072437
09:31:16|0.072437
09:31:18|0.072437
09:31:19|0.072437
09:31:20|0.072437
09:31:21|0.072437
09:31:22|0.072437
09:31:23|0.072437
09:31:24|0.072437
09:31:25|0.072437
09:31:26|0.072437
09:31:27|0.072437
09:31:28|0.07244
09:31:29|0.07244
09:31:30|0.07244
09:31:31|0.07244
09:31:32|0.072441
09:31:33|0.072447
09:31:34|0.072446
09:31:35|0.072446
09:31:37|0.072446
09:31:38|0.072446
09:31:40|0.072446
09:31:41|0.072452
09:31:42|0.072452
09:31:43|0.072455
09:31:44|0.072455
09:31:45|0.072455
09:31:46|0.072455
09:31:47|0.072455
09:31:48|0.072455
09:31:49|0.072455
09:31:50|0.072455
09:31:51|0.072455
09:31:53|0.072455
09:31:54|0.072455
09:31:54|0.072455
09:31:56|0.072455
09:31:57|0.072457
09:31:58|0.072457
09:31:59|0.072457
09:32:00|0.072457
09:32:01|0.072457
09:32:02|0.072457
09:32:04|0.072456
09:32:06|0.072462
09:32:06|0.072462
09:32:07|0.072462
09:32:08|0.072462
09:32:09|0.072462
09:32:10|0.072462
09:32:11|0.072462
09:32:13|0.072462
09:32:14|0.072462
09:32:14|0.072462
09:32:16|0.072462
09:32:17|0.072462
09:32:18|0.072462
09:32:19|0.072453
09:32:20|0.072448
09:32:21|0.072448
09:32:22|0.072448
09:32:24|0.072448
09:32:24|0.072448
09:32:25|0.072448
09:32:26|0.072448
09:32:27|0.072448
09:32:28|0.072447
09:32:29|0.072447
09:32:30|0.072448
09:32:31|0.072448
09:32:32|0.072447
09:32:33|0.072447
09:32:34|0.072447
09:32:35|0.072447
09:32:36|0.072447
09:32:37|0.072447
09:32:39|0.072447
09:32:39|0.072447
09:32:42|0.072447
09:32:42|0.072447
09:32:43|0.072447
09:32:44|0.072447
09:32:46|0.072442
09:32:46|0.072442
09:32:48|0.072442
09:32:49|0.072442
09:32:49|0.072442
09:32:51|0.072443
09:32:52|0.072443
09:32:53|0.072443
09:32:53|0.072443
09:32:55|0.072443
09:32:56|0.072443
09:32:56|0.072443
09:32:58|0.072443
09:32:59|0.072442
09:32:59|0.072442
09:33:01|0.07244
09:33:02|0.07244
09:33:03|0.07244
09:33:04|0.07244
09:33:05|0.07244
09:33:06|0.07244
09:33:06|0.07244
09:33:08|0.072441
09:33:09|0.072441
09:33:11|0.072441
09:33:11|0.072436
09:33:12|0.072436
09:33:13|0.072436
09:33:14|0.072436
09:33:15|0.072436
09:33:16|0.072436
09:33:17|0.072436
09:33:19|0.072437
09:33:20|0.072437
09:33:21|0.072437
09:33:22|0.072437
09:33:23|0.072437
09:33:24|0.072437
09:33:24|0.072437
09:33:26|0.072437
09:33:26|0.072437
09:33:28|0.072436
09:33:29|0.072436
09:33:30|0.072436
09:33:31|0.072436
09:33:32|0.072436
09:33:33|0.072436
09:33:35|0.072436
09:33:36|0.072436
09:33:36|0.072436
09:33:38|0.072436
09:33:39|0.072437
09:33:41|0.072436
09:33:41|0.072436
09:33:43|0.072436
09:33:44|0.072436
09:33:45|0.072436
09:33:46|0.072436
09:33:47|0.072436
09:33:49|0.072436
09:33:49|0.072436
09:33:50|0.072436
09:33:51|0.072436
09:33:52|0.072436
09:33:53|0.072436
09:33:54|0.072436
09:33:55|0.072436
09:33:56|0.072436
09:33:58|0.072436
09:33:59|0.072436
09:34:00|0.072437
09:34:01|0.072436
09:34:02|0.072433
09:34:03|0.072433
09:34:04|0.072433
09:34:05|0.072433
09:34:06|0.072433
09:34:07|0.072433
09:34:08|0.072433
09:34:09|0.072433
09:34:10|0.072433
09:34:11|0.072433
09:34:12|0.072433
09:34:14|0.072433
09:34:15|0.072433
09:34:16|0.072433
09:34:17|0.072433
09:34:18|0.072433
09:34:19|0.072433
09:34:20|0.072428
09:34:21|0.072428
09:34:22|0.072428
09:34:23|0.072428
09:34:24|0.072427
09:34:25|0.072427
09:34:26|0.072427
09:34:27|0.07242
09:34:28|0.07242
09:34:29|0.07242
09:34:30|0.07242
09:34:31|0.07242
09:34:32|0.072421
09:34:33|0.072421
09:34:34|0.072421
09:34:35|0.072421
09:34:36|0.072421
09:34:37|0.072425
09:34:38|0.072436
09:34:39|0.072435
09:34:40|0.072435
09:34:41|0.072436
09:34:42|0.072435
09:34:43|0.072435
09:34:45|0.072436
09:34:46|0.072436
09:34:47|0.072436
09:34:48|0.072436
09:34:49|0.072435
09:34:51|0.072435
09:34:52|0.072436
09:34:53|0.072436
09:34:55|0.072436
09:34:55|0.072435
09:34:57|0.072424
09:34:58|0.072424
09:34:59|0.072424
09:35:01|0.072424
09:35:01|0.072424
09:35:03|0.072424
09:35:04|0.072424
09:35:05|0.072423
09:35:07|0.072424
09:35:07|0.07242
09:35:08|0.072411
09:35:10|0.072411
09:35:10|0.072411
09:35:12|0.072411
09:35:13|0.072411
09:35:14|0.072411
09:35:15|0.072412
09:35:16|0.072412
09:35:17|0.072412
09:35:19|0.072412
09:35:19|0.072411
09:35:21|0.072411
09:35:22|0.072412
09:35:23|0.07241
09:35:24|0.07241
09:35:25|0.07241
09:35:26|0.072409
09:35:27|0.072406
09:35:28|0.072405
09:35:29|0.072406
09:35:30|0.072406
09:35:31|0.072406
09:35:32|0.072406
09:35:33|0.072406
09:35:34|0.072406
09:35:35|0.072406
09:35:36|0.072405
09:35:37|0.072406
09:35:38|0.072406
09:35:39|0.072406
09:35:40|0.072406
09:35:42|0.072406
09:35:43|0.072405
09:35:44|0.072404
09:35:45|0.072402
09:35:47|0.072401
09:35:48|0.072402
09:35:49|0.072402
09:35:50|0.072402
09:35:52|0.072402
09:35:53|0.072402
09:35:53|0.072403
09:35:55|0.072403
09:35:55|0.072403
09:35:56|0.072403
09:35:57|0.072402
09:35:59|0.072402
09:36:00|0.072402
09:36:00|0.072402
09:36:01|0.072401
09:36:03|0.072401
09:36:03|0.072401
09:36:04|0.072401
09:36:05|0.072401
09:36:07|0.072401
09:36:08|0.072401
09:36:09|0.072401
09:36:10|0.072396
09:36:11|0.072401
09:36:12|0.072401
09:36:13|0.072401
09:36:14|0.072401
09:36:15|0.072401
09:36:16|0.0724
09:36:17|0.072401
09:36:19|0.072401
09:36:20|0.072401
09:36:21|0.072401
09:36:21|0.072401
09:36:22|0.0724
09:36:23|0.0724
09:36:24|0.0724
09:36:26|0.0724
09:36:27|0.0724
09:36:28|0.072401
09:36:29|0.072401
09:36:30|0.072401
09:36:31|0.072401
09:36:32|0.072401
09:36:33|0.072401
09:36:34|0.072401
09:36:36|0.072401
09:36:36|0.072401
09:36:37|0.072401
09:36:38|0.072401
09:36:39|0.072401
09:36:40|0.072401
09:36:42|0.072396
09:36:43|0.072396
09:36:45|0.072396
09:36:46|0.072396
09:36:47|0.072396
09:36:48|0.072392
09:36:49|0.072392
09:36:50|0.072392
09:36:51|0.072391
09:36:52|0.072391
09:36:54|0.072391
09:36:55|0.072391
09:36:57|0.072391
09:36:57|0.072391
09:36:59|0.072391
09:36:59|0.072391
09:37:01|0.072391
09:37:02|0.072388
09:37:04|0.072388
09:37:04|0.072388
09:37:06|0.072388
09:37:06|0.072388
09:37:08|0.072388
09:37:08|0.072386
09:37:09|0.072386
09:37:11|0.072386
09:37:12|0.072386
09:37:13|0.072386
09:37:14|0.072385
09:37:15|0.07238
09:37:16|0.072379
09:37:17|0.07238
09:37:18|0.07238
09:37:19|0.07238
09:37:20|0.07238
09:37:21|0.07238
09:37:22|0.07238
09:37:23|0.07238
09:37:24|0.07238
09:37:25|0.07238
09:37:26|0.07238
09:37:27|0.07238
09:37:28|0.072379
09:37:29|0.072379
09:37:30|0.072379
09:37:31|0.072379
09:37:33|0.072379
09:37:33|0.072379
09:37:35|0.072379
09:37:36|0.072379
09:37:37|0.072379
09:37:38|0.072379
09:37:39|0.072379
09:37:40|0.072379
09:37:41|0.072379
09:37:42|0.072379
09:37:44|0.072379
09:37:45|0.072379
09:37:46|0.072379
09:37:47|0.072379
09:37:48|0.072375
09:37:49|0.072375
09:37:50|0.072372
09:37:51|0.072372
09:37:52|0.072372
09:37:53|0.072372
09:37:54|0.072371
09:37:55|0.072371
09:37:56|0.072371
09:37:58|0.072371
09:37:59|0.072371
09:38:00|0.072371
09:38:00|0.072371
09:38:02|0.072371
09:38:03|0.072371
09:38:04|0.072371
09:38:05|0.072371
09:38:06|0.072371
09:38:07|0.072371
09:38:08|0.072371
09:38:09|0.072372
09:38:10|0.072372
09:38:11|0.072372
09:38:12|0.072372
09:38:13|0.072371
09:38:14|0.072371
09:38:15|0.072366
09:38:16|0.072367
09:38:17|0.072361
09:38:18|0.072358
09:38:19|0.072358
09:38:20|0.072357
09:38:21|0.072355
09:38:22|0.072355
09:38:23|0.072355
09:38:24|0.072355
09:38:25|0.072355
09:38:26|0.072356
09:38:27|0.072355
09:38:28|0.072355
09:38:29|0.072356
09:38:31|0.072356
09:38:31|0.072356
09:38:33|0.072356
09:38:33|0.072355
09:38:34|0.072356
09:38:36|0.072356
09:38:36|0.072356
09:38:37|0.072356
09:38:38|0.072355
09:38:40|0.072356
09:38:40|0.072356
09:38:41|0.072356
09:38:43|0.072355
09:38:43|0.072355
09:38:45|0.072355
09:38:46|0.072355
09:38:47|0.072355
09:38:49|0.072355
09:38:49|0.072355
09:38:51|0.072355
09:38:52|0.072355
09:38:53|0.072356
09:38:53|0.072356
09:38:54|0.072356
09:38:56|0.072355
09:38:57|0.072355
09:38:58|0.072355
09:38:59|0.072355
09:39:00|0.072355
09:39:01|0.072354
09:39:02|0.072354
09:39:03|0.072354
09:39:04|0.072355
09:39:05|0.072355
09:39:06|0.072354
09:39:07|0.072354
09:39:08|0.072354
09:39:10|0.072354
09:39:11|0.072354
09:39:11|0.072354
09:39:12|0.072354
09:39:13|0.072354
09:39:15|0.072354
09:39:15|0.072355
09:39:16|0.07235
09:39:17|0.07235
09:39:18|0.07235
09:39:20|0.07235
09:39:20|0.07235
09:39:21|0.07235
09:39:22|0.07235
09:39:23|0.07235
09:39:25|0.07235
09:39:27|0.072349
09:39:27|0.07235
09:39:29|0.072349
09:39:30|0.072349
09:39:30|0.072349
09:39:32|0.072349
09:39:33|0.072334
09:39:34|0.072333
09:39:35|0.072333
09:39:36|0.072333
09:39:37|0.072333
09:39:38|0.072333
09:39:39|0.072333
09:39:40|0.072334
09:39:41|0.072333
09:39:42|0.072333
09:39:43|0.072336
09:39:44|0.072336
09:39:46|0.072336
09:39:46|0.072336
09:39:47|0.072349
09:39:48|0.072349
09:39:49|0.072349
09:39:51|0.072349
09:39:51|0.072348
09:39:53|0.072348
09:39:54|0.072348
09:39:55|0.072349
09:39:56|0.072349
09:39:57|0.072349
09:39:58|0.072346
09:40:00|0.072346
09:40:00|0.072346
09:40:02|0.072342
09:40:03|0.072342
09:40:04|0.072342
09:40:05|0.072342
09:40:06|0.072342
09:40:07|0.072342
09:40:08|0.072342
09:40:09|0.072342
09:40:10|0.072342
09:40:11|0.072342
09:40:12|0.072342
09:40:13|0.072336
09:40:14|0.072336
09:40:15|0.072335
09:40:16|0.072335
09:40:17|0.072335
09:40:18|0.072335
09:40:19|0.072335
09:40:20|0.072335
09:40:21|0.072335
09:40:22|0.072335
09:40:23|0.072333
09:40:24|0.072333
09:40:25|0.072333
09:40:26|0.072333
09:40:27|0.072331
09:40:28|0.072328
09:40:29|0.072328
09:40:30|0.072325
09:40:32|0.072325
09:40:32|0.072325
09:40:34|0.072322
09:40:34|0.072323
09:40:36|0.072321
09:40:37|0.072316
09:40:37|0.072316
09:40:39|0.072316
09:40:39|0.072316
09:40:40|0.072316
09:40:42|0.072316
09:40:43|0.072316
09:40:44|0.072316
09:40:45|0.072316
09:40:47|0.072316
09:40:48|0.072316
09:40:49|0.072316
09:40:50|0.072316
09:40:51|0.072316
09:40:53|0.072316
09:40:53|0.072316
09:40:54|0.072316
09:40:55|0.072316
09:40:56|0.072316
09:40:58|0.072316
09:40:59|0.072316
09:40:59|0.072316
09:41:00|0.072317
09:41:02|0.072316
09:41:03|0.072316
09:41:03|0.072316
09:41:04|0.072316
09:41:06|0.072316
09:41:07|0.072317
09:41:07|0.072316
09:41:08|0.072316
09:41:10|0.072316
09:41:10|0.072317
09:41:11|0.072331
09:41:13|0.072337
09:41:13|0.072336
09:41:14|0.072336
09:41:15|0.072336
09:41:17|0.072336
09:41:18|0.072336
09:41:19|0.072336
09:41:20|0.072336
09:41:21|0.072336
09:41:22|0.072336
09:41:23|0.072336
09:41:24|0.072336
09:41:25|0.072336
09:41:26|0.072336
09:41:27|0.072336
09:41:28|0.072336
09:41:30|0.072331
09:41:30|0.072331
09:41:31|0.072331
09:41:32|0.072331
09:41:33|0.072332
09:41:34|0.072332
09:41:36|0.072331
09:41:36|0.072331
09:41:37|0.072331
09:41:39|0.072331
09:41:39|0.072331
09:41:40|0.072331
09:41:41|0.072331
09:41:43|0.072331
09:41:44|0.072331
09:41:45|0.072331
09:41:46|0.072331
09:41:47|0.072333
09:41:49|0.07235
09:41:50|0.07235
09:41:51|0.07235
09:41:52|0.07235
09:41:54|0.07235
09:41:55|0.072344
09:41:56|0.072344
09:41:56|0.072344
09:41:58|0.072344
09:41:59|0.072345
09:42:00|0.072345
09:42:02|0.072344
09:42:02|0.072344
09:42:04|0.072344
09:42:05|0.072345
09:42:07|0.072345
09:42:08|0.072345
09:42:09|0.072345
09:42:10|0.072345
09:42:11|0.072345
09:42:12|0.072345
09:42:13|0.072345
09:42:15|0.072345
09:42:15|0.072345
09:42:17|0.072345
09:42:18|0.072345
09:42:19|0.072345
09:42:20|0.072345
09:42:21|0.072345
09:42:23|0.072345
09:42:24|0.072345
09:42:24|0.072345
09:42:26|0.072345
09:42:27|0.072345
09:42:28|0.072345
09:42:29|0.072345
09:42:30|0.072345
09:42:31|0.072345
09:42:32|0.072345
09:42:33|0.072345
09:42:34|0.072345
09:42:35|0.072345
09:42:36|0.072345
09:42:37|0.072345
09:42:38|0.072345
09:42:40|0.072345
09:42:41|0.072345
09:42:42|0.072346
09:42:42|0.072346
09:42:44|0.072346
09:42:44|0.072345
09:42:46|0.072345
09:42:46|0.072345
09:42:48|0.072345
09:42:49|0.072345
09:42:51|0.072346
09:42:51|0.072346
09:42:53|0.072345
09:42:55|0.07235
09:42:56|0.072351
09:42:57|0.072351
09:42:57|0.072351
09:42:59|0.072351
09:43:00|0.072351
09:43:01|0.072351
09:43:02|0.072351
09:43:04|0.072351
09:43:05|0.072351
09:43:06|0.072351
09:43:07|0.072351
09:43:08|0.072351
09:43:09|0.072351
09:43:10|0.072351
09:43:12|0.07235
09:43:12|0.07235
09:43:14|0.07235
09:43:15|0.07235
09:43:16|0.07235
09:43:18|0.07235
09:43:19|0.07235
09:43:19|0.07235
09:43:21|0.07235
09:43:22|0.07235
09:43:23|0.07235
09:43:24|0.07235
09:43:24|0.07235
09:43:26|0.07235
09:43:27|0.07235
09:43:28|0.07235
09:43:29|0.07235
09:43:30|0.07235
09:43:31|0.07235
09:43:32|0.07235
09:43:33|0.07235
09:43:34|0.07235
09:43:35|0.07235
09:43:36|0.07235
09:43:37|0.07235
09:43:38|0.07235
09:43:39|0.07235
09:43:40|0.07235
09:43:41|0.07235
09:43:42|0.07235
09:43:43|0.07235
09:43:44|0.07235
09:43:45|0.07235
09:43:46|0.07235
09:43:47|0.07235
09:43:48|0.07235
09:43:50|0.07235
09:43:51|0.07235
09:43:52|0.07235
09:43:53|0.07235
09:43:54|0.07235
09:43:55|0.072349
09:43:56|0.072349
09:43:57|0.072349
09:43:58|0.07235
09:44:00|0.072349
09:44:00|0.072349
09:44:01|0.072349
09:44:02|0.072349
09:44:04|0.072349
09:44:04|0.072349
09:44:05|0.072348
09:44:07|0.072348
09:44:07|0.072348
09:44:09|0.072348
09:44:09|0.072348
09:44:10|0.072348
09:44:11|0.072349
09:44:12|0.072349
09:44:13|0.072349
09:44:15|0.072349
09:44:15|0.072349
09:44:16|0.072349
09:44:18|0.072349
09:44:19|0.072349
09:44:20|0.072349
09:44:21|0.072349
09:44:22|0.072349
09:44:23|0.072349
09:44:25|0.072348
09:44:25|0.072348
09:44:26|0.072348
09:44:28|0.072349
09:44:28|0.072347
09:44:30|0.072341
09:44:30|0.072341
09:44:31|0.072341
09:44:33|0.072341
09:44:33|0.072341
09:44:34|0.072341
09:44:35|0.072341
09:44:36|0.072341
09:44:37|0.072341
09:44:38|0.072341
09:44:39|0.072341
09:44:41|0.072341
09:44:41|0.072335
09:44:42|0.072335
09:44:43|0.072335
09:44:45|0.07233
09:44:45|0.07233
09:44:46|0.07233
09:44:48|0.07233
09:44:49|0.07233
09:44:50|0.07233
09:44:51|0.07233
09:44:52|0.07233
09:44:53|0.072331
09:44:54|0.072331
09:44:55|0.072331
09:44:56|0.072331
09:44:57|0.07233
09:44:58|0.07233
09:44:59|0.072331
09:45:00|0.072331
09:45:02|0.072331
09:45:02|0.07233
09:45:03|0.07233
09:45:05|0.072331
09:45:06|0.072331
09:45:06|0.072331
09:45:07|0.072331
09:45:08|0.072325
09:45:10|0.072326
09:45:11|0.072326
09:45:13|0.072326
09:45:14|0.072321
09:45:15|0.072321
09:45:16|0.072321
09:45:17|0.072321
09:45:18|0.072317
09:45:19|0.072317
09:45:20|0.072317
09:45:21|0.072317
09:45:22|0.072317
09:45:23|0.072316
09:45:24|0.072316
09:45:25|0.072317
09:45:26|0.072317
09:45:27|0.072317
09:45:29|0.072316
09:45:30|0.072316
09:45:31|0.072317
09:45:32|0.072316
09:45:33|0.072316
09:45:34|0.072316
09:45:35|0.072316
09:45:36|0.072316
09:45:37|0.072317
09:45:38|0.072316
09:45:39|0.072316
09:45:40|0.072316
09:45:41|0.072316
09:45:42|0.072316
09:45:43|0.072316
09:45:44|0.072316
09:45:45|0.072316
09:45:46|0.072316
09:45:47|0.072317
09:45:48|0.072317
09:45:49|0.072317
09:45:50|0.072317
09:45:52|0.072317
09:45:53|0.072317
09:45:54|0.072317
09:45:55|0.072317
09:45:57|0.072317
09:45:58|0.072317
09:45:58|0.072317
09:46:00|0.072317
09:46:01|0.072317
09:46:03|0.072319
09:46:03|0.072319
09:46:04|0.072321
09:46:06|0.072325
09:46:07|0.072325
09:46:08|0.072325
09:46:09|0.072325
09:46:10|0.072325
09:46:11|0.072325
09:46:12|0.072325
09:46:13|0.072325
09:46:14|0.072325
09:46:15|0.072325
09:46:17|0.072325
09:46:17|0.072325
09:46:19|0.072325
09:46:19|0.072325
09:46:20|0.072325
09:46:21|0.072325
09:46:22|0.072325
09:46:23|0.072325
09:46:25|0.072325
09:46:26|0.072325
09:46:27|0.072325
09:46:28|0.072325
09:46:28|0.072325
09:46:29|0.072325
09:46:31|0.072325
09:46:32|0.072325
09:46:32|0.072325
09:46:33|0.072325
09:46:34|0.072325
09:46:35|0.072325
09:46:37|0.072325
09:46:37|0.072325
09:46:39|0.072325
09:46:39|0.072325
09:46:40|0.072325
09:46:42|0.072325
09:46:42|0.072325
09:46:43|0.072325
09:46:44|0.072325
09:46:45|0.072325
09:46:47|0.072325
09:46:47|0.072325
09:46:48|0.072325
09:46:49|0.072325
09:46:51|0.072325
09:46:51|0.072324
09:46:53|0.072324
09:46:54|0.072324
09:46:55|0.072324
09:46:56|0.072324
09:46:57|0.072324
09:46:59|0.072325
09:46:59|0.072325
09:47:00|0.072324
09:47:02|0.072324
09:47:03|0.072324
09:47:04|0.072324
09:47:05|0.072324
09:47:06|0.072324
09:47:08|0.072325
09:47:08|0.072324
09:47:09|0.072324
09:47:11|0.072324
09:47:12|0.072324
09:47:12|0.072324
09:47:14|0.072324
09:47:15|0.072324
09:47:16|0.072324
09:47:17|0.072324
09:47:18|0.072325
09:47:19|0.072325
09:47:20|0.072325
09:47:21|0.072325
09:47:22|0.072324
09:47:23|0.072324
09:47:24|0.072324
09:47:25|0.072324
09:47:26|0.072313
09:47:27|0.072313
09:47:28|0.072313
09:47:29|0.072313
09:47:31|0.072313
09:47:32|0.072313
09:47:32|0.072313
09:47:33|0.072313
09:47:35|0.072312
09:47:36|0.072313
09:47:36|0.072313
09:47:38|0.072313
09:47:38|0.072313
09:47:40|0.072313
09:47:41|0.072314
09:47:42|0.07232
09:47:42|0.07232
09:47:43|0.07232
09:47:44|0.07232
09:47:45|0.07232
09:47:46|0.07232
09:47:47|0.07232
09:47:48|0.07232
09:47:49|0.07232
09:47:51|0.07232
09:47:51|0.07232
09:47:52|0.07232
09:47:54|0.07232
09:47:56|0.072311
09:47:57|0.07231
09:47:58|0.072308
09:48:00|0.072304
09:48:00|0.072304
09:48:01|0.072304
09:48:03|0.072304
09:48:04|0.072304
09:48:05|0.072304
09:48:06|0.072304
09:48:07|0.072305
09:48:08|0.072305
09:48:09|0.072305
09:48:10|0.072305
09:48:11|0.072305
09:48:12|0.072305
09:48:13|0.072305
09:48:15|0.072305
09:48:16|0.072305
09:48:17|0.072305
09:48:19|0.072304
09:48:19|0.072305
09:48:20|0.072305
09:48:22|0.072305
09:48:23|0.072305
09:48:23|0.072305
09:48:25|0.072305
09:48:27|0.072304
09:48:27|0.072304
09:48:28|0.072304
09:48:29|0.072304
09:48:30|0.072301
09:48:31|0.072301
09:48:32|0.072301
09:48:33|0.072301
09:48:34|0.072302
09:48:35|0.072301
09:48:37|0.072301
09:48:38|0.072301
09:48:39|0.072301
09:48:40|0.072301
09:48:42|0.072302
09:48:42|0.072302
09:48:43|0.072302
09:48:44|0.072302
09:48:45|0.072302
09:48:46|0.072302
09:48:47|0.072302
09:48:48|0.072302
09:48:49|0.072301
09:48:50|0.072301
09:48:51|0.072301
09:48:52|0.072301
09:48:54|0.072301
09:48:55|0.072301
09:48:56|0.072302
09:48:58|0.072305
09:48:58|0.072305
09:48:59|0.072305
09:49:00|0.072305
09:49:01|0.072315
09:49:02|0.072315
09:49:03|0.072315
09:49:04|0.072315
09:49:05|0.072315
09:49:07|0.072315
09:49:07|0.072315
09:49:09|0.072315
09:49:10|0.072315
09:49:11|0.072315
09:49:11|0.072314
09:49:13|0.072314
09:49:14|0.072314
09:49:14|0.072314
09:49:16|0.072314
09:49:16|0.07231
09:49:19|0.07231
09:49:19|0.07231
09:49:20|0.07231
09:49:21|0.07231
09:49:22|0.07231
09:49:23|0.07231
09:49:24|0.07231
09:49:25|0.072311
09:49:26|0.072311
09:49:27|0.07231
09:49:28|0.07231
09:49:29|0.07231
09:49:30|0.072311
09:49:31|0.072311
09:49:32|0.072311
09:49:33|0.072312
09:49:34|0.072312
09:49:35|0.072312
09:49:36|0.072312
09:49:38|0.072321
09:49:38|0.072321
09:49:40|0.072321
09:49:41|0.072329
09:49:42|0.072329
09:49:43|0.072329
09:49:44|0.072329
09:49:45|0.072329
09:49:46|0.072343
09:49:46|0.072345
09:49:48|0.072345
09:49:49|0.072346
09:49:50|0.072346
09:49:51|0.072346
09:49:52|0.072345
09:49:52|0.072347
09:49:54|0.07235
09:49:55|0.07235
09:49:56|0.07235
09:49:57|0.07235
09:49:58|0.07235
09:49:58|0.07235
09:50:00|0.07235
09:50:02|0.07235
09:50:02|0.07235
09:50:03|0.07235
09:50:04|0.07235
09:50:05|0.07235
09:50:06|0.07235
09:50:07|0.072352
09:50:09|0.072357
09:50:11|0.072357
09:50:11|0.07236
09:50:12|0.07236
09:50:13|0.07236
09:50:14|0.07236
09:50:15|0.07236
09:50:16|0.072349
09:50:17|0.072348
09:50:18|0.072348
09:50:19|0.072349
09:50:20|0.072349
09:50:22|0.072349
09:50:23|0.072349
09:50:24|0.072349
09:50:25|0.072348
09:50:26|0.072349
09:50:26|0.072349
09:50:28|0.072349
09:50:28|0.072349
09:50:30|0.072349
09:50:30|0.072349
09:50:31|0.072349
09:50:33|0.072349
09:50:34|0.072348
09:50:34|0.072348
09:50:36|0.072348
09:50:36|0.072348
09:50:38|0.072348
09:50:38|0.072348
09:50:39|0.072348
09:50:40|0.072348
09:50:41|0.072347
09:50:43|0.072347
09:50:43|0.072347
09:50:44|0.072347
09:50:46|0.072348
09:50:47|0.072342
09:50:48|0.072343
09:50:49|0.072343
09:50:49|0.072343
09:50:51|0.072343
09:50:52|0.072343
09:50:53|0.072343
09:50:54|0.072342
09:50:55|0.072342
09:50:57|0.072342
09:50:57|0.072342
09:50:58|0.072342
09:51:00|0.072343
09:51:00|0.072343
09:51:03|0.072343
09:51:03|0.072343
09:51:05|0.072343
09:51:06|0.072343
09:51:07|0.072343
09:51:07|0.072343
09:51:09|0.072343
09:51:10|0.072343
09:51:10|0.072343
09:51:13|0.072343
09:51:14|0.072343
09:51:14|0.072343
09:51:16|0.072343
09:51:17|0.072343
09:51:19|0.072342
09:51:19|0.072342
09:51:20|0.072343
09:51:21|0.072343
09:51:22|0.072343
09:51:23|0.072343
09:51:24|0.072343
09:51:25|0.072343
09:51:26|0.072342
09:51:27|0.072342
09:51:29|0.072343
09:51:30|0.072343
09:51:30|0.072343
09:51:32|0.072343
09:51:33|0.072343
09:51:34|0.072343
09:51:35|0.072343
09:51:36|0.072343
09:51:37|0.072343
09:51:38|0.072343
09:51:39|0.072343
09:51:40|0.072343
09:51:40|0.072343
09:51:42|0.072343
09:51:43|0.072343
09:51:44|0.072342
09:51:45|0.072342
09:51:46|0.072342
09:51:47|0.072342
09:51:47|0.072343
09:51:49|0.072342
09:51:50|0.072342
09:51:51|0.072342
09:51:52|0.072342
09:51:53|0.072342
09:51:53|0.072342
09:51:55|0.072342
09:51:56|0.072342
09:51:56|0.072342
09:51:59|0.072342
09:51:59|0.072342
09:52:00|0.072343
09:52:01|0.072343
09:52:02|0.072343
09:52:03|0.072343
09:52:04|0.072343
09:52:06|0.072343
09:52:06|0.072343
09:52:08|0.072343
09:52:09|0.072343
09:52:10|0.072343
09:52:10|0.072342
09:52:12|0.072343
09:52:13|0.072343
09:52:14|0.072343
09:52:15|0.072343
09:52:16|0.072343
09:52:16|0.072356
09:52:18|0.072356
09:52:18|0.072357
09:52:21|0.072357
09:52:21|0.072356
09:52:22|0.072356
09:52:23|0.072356
09:52:24|0.072356
09:52:25|0.072356
09:52:26|0.072356
09:52:27|0.072356
09:52:28|0.072356
09:52:29|0.072356
09:52:30|0.072356
09:52:31|0.072352
09:52:32|0.072352
09:52:33|0.072352
09:52:34|0.072352
09:52:35|0.072352
09:52:36|0.072352
09:52:37|0.072352
09:52:38|0.072352
09:52:39|0.072352
09:52:40|0.072352
09:52:41|0.072352
09:52:42|0.072353
09:52:43|0.072352
09:52:44|0.072352
09:52:45|0.072353
09:52:46|0.072353
09:52:47|0.072353
09:52:48|0.072353
09:52:49|0.072353
09:52:50|0.072353
09:52:51|0.072353
09:52:52|0.072353
09:52:53|0.072353
09:52:55|0.072353
09:52:55|0.072353
09:52:57|0.072369
09:52:59|0.072369
09:53:00|0.072368
09:53:01|0.072368
09:53:02|0.072368
09:53:03|0.072368
09:53:04|0.072368
09:53:06|0.072369
09:53:06|0.072369
09:53:08|0.072368
09:53:10|0.072368
09:53:10|0.072369
09:53:11|0.072369
09:53:12|0.072369
09:53:14|0.072369
09:53:14|0.072369
09:53:16|0.072368
09:53:17|0.072368
09:53:18|0.072368
09:53:19|0.072368
09:53:20|0.072368
09:53:21|0.072368
09:53:22|0.072368
09:53:23|0.072368
09:53:24|0.072368
09:53:26|0.072369
09:53:26|0.072369
09:53:28|0.072366
09:53:29|0.072356
09:53:30|0.072357
09:53:31|0.072357
09:53:31|0.072357
09:53:33|0.072357
09:53:34|0.072357
09:53:34|0.072357
09:53:35|0.072357
09:53:36|0.072357
09:53:38|0.072357
09:53:39|0.072357
09:53:40|0.072357
09:53:41|0.072357
09:53:42|0.072357
09:53:43|0.072366
09:53:44|0.072365
09:53:45|0.072365
09:53:46|0.072365
09:53:47|0.072365
09:53:48|0.072365
09:53:49|0.072365
09:53:51|0.072365
09:53:51|0.072365
09:53:52|0.072365
09:53:53|0.072365
09:53:55|0.072366
09:53:55|0.072366
09:53:57|0.072366
09:53:57|0.072366
09:53:59|0.072366
09:53:59|0.072366
09:54:00|0.072366
09:54:01|0.072358
09:54:03|0.072355
09:54:05|0.072355
09:54:05|0.072355
09:54:06|0.072355
09:54:07|0.072355
09:54:09|0.072356
09:54:10|0.072356
09:54:11|0.072356
09:54:12|0.072328
09:54:13|0.072333
09:54:15|0.072333
09:54:16|0.072332
09:54:16|0.072332
09:54:17|0.072333
09:54:18|0.072333
09:54:19|0.072336
09:54:20|0.07234
09:54:22|0.07234
09:54:22|0.072343
09:54:23|0.072343
09:54:25|0.072343
09:54:26|0.072343
09:54:27|0.072343
09:54:28|0.072343
09:54:29|0.072343
09:54:30|0.072342
09:54:31|0.072342
09:54:32|0.072342
09:54:33|0.072342
09:54:35|0.072342
09:54:35|0.072342
09:54:37|0.072342
09:54:38|0.072342
09:54:38|0.072342
09:54:40|0.072342
09:54:40|0.072342
09:54:41|0.072342
09:54:42|0.072342
09:54:43|0.072343
09:54:45|0.072343
09:54:45|0.072343
09:54:47|0.072343
09:54:48|0.072343
09:54:49|0.072343
09:54:51|0.072343
09:54:51|0.072343
09:54:52|0.072343
09:54:53|0.072343
09:54:55|0.072343
09:54:56|0.072343
09:54:57|0.072343
09:54:58|0.072343
09:54:59|0.072343
09:55:00|0.072343
09:55:02|0.072342
09:55:02|0.072341
09:55:04|0.072339
09:55:05|0.07234
09:55:07|0.07234
09:55:07|0.07234
09:55:09|0.072339
09:55:10|0.072339
09:55:11|0.072339
09:55:12|0.07234
09:55:13|0.07234
09:55:14|0.07234
09:55:15|0.07234
09:55:16|0.07234
09:55:17|0.07234
09:55:18|0.07234
09:55:19|0.07234
09:55:20|0.07234
09:55:22|0.07234
09:55:23|0.07234
09:55:23|0.07234
09:55:24|0.07234
09:55:25|0.07234
09:55:26|0.072339
09:55:27|0.072339
09:55:29|0.072339
09:55:30|0.072329
09:55:30|0.072329
09:55:32|0.072329
09:55:32|0.072329
09:55:33|0.072324
09:55:34|0.072324
09:55:35|0.072324
09:55:37|0.072324
09:55:37|0.072324
09:55:39|0.072324
09:55:39|0.072323
09:55:40|0.072323
09:55:42|0.072323
09:55:42|0.072323
09:55:43|0.072331
09:55:44|0.072331
09:55:45|0.072331
09:55:47|0.072331
09:55:48|0.072331
09:55:49|0.07233
09:55:50|0.07233
09:55:52|0.072331
09:55:52|0.07233
09:55:53|0.07233
09:55:55|0.072331
09:55:56|0.072331
09:55:56|0.072336
09:55:57|0.072336
09:55:58|0.072336
09:56:00|0.072336
09:56:02|0.072336
09:56:03|0.072336
09:56:04|0.072336
09:56:05|0.072336
09:56:07|0.072336
09:56:08|0.072336
09:56:09|0.072336
09:56:10|0.072336
09:56:11|0.072337
09:56:12|0.072337
09:56:13|0.072337
09:56:14|0.072346
09:56:15|0.072346
09:56:16|0.072348
09:56:17|0.072349
09:56:18|0.072349
09:56:19|0.072349
09:56:20|0.072349
09:56:21|0.072349
09:56:22|0.072349
09:56:23|0.072349
09:56:24|0.072349
09:56:25|0.072349
09:56:26|0.072348
09:56:27|0.072348
09:56:28|0.072348
09:56:29|0.072352
09:56:30|0.072351
09:56:31|0.072351
09:56:32|0.072351
09:56:33|0.072351
09:56:34|0.072351
09:56:36|0.072351
09:56:37|0.072336
09:56:38|0.072336
09:56:39|0.072336
09:56:40|0.072336
09:56:40|0.072336
09:56:41|0.072336
09:56:42|0.072336
09:56:44|0.072336
09:56:44|0.072336
09:56:45|0.072336
09:56:46|0.072335
09:56:47|0.072335
09:56:48|0.072335
09:56:49|0.072335
09:56:50|0.072335
09:56:51|0.072335
09:56:52|0.072332
09:56:53|0.072332
09:56:54|0.072332
09:56:56|0.072332
09:56:57|0.072332
09:56:57|0.072332
09:56:58|0.072331
09:56:59|0.072331
09:57:01|0.072331
09:57:02|0.072331
09:57:03|0.072331
09:57:04|0.072332
09:57:06|0.072331
09:57:07|0.07233
09:57:08|0.07233
09:57:10|0.07233
09:57:10|0.07233
09:57:12|0.07233
09:57:13|0.07233
09:57:14|0.07233
09:57:15|0.07233
09:57:16|0.07233
09:57:17|0.072331
09:57:18|0.072331
09:57:19|0.07233
09:57:20|0.07233
09:57:22|0.072331
09:57:22|0.072331
09:57:23|0.072331
09:57:25|0.072332
09:57:26|0.07234
09:57:26|0.072343
09:57:28|0.072347
09:57:28|0.072347
09:57:29|0.072347
09:57:30|0.072347
09:57:31|0.072347
09:57:32|0.072347
09:57:34|0.072347
09:57:35|0.072348
09:57:36|0.072348
09:57:37|0.072349
09:57:38|0.072348
09:57:39|0.072348
09:57:40|0.072348
09:57:41|0.072348
09:57:42|0.072349
09:57:43|0.072349
09:57:44|0.072349
09:57:45|0.072349
09:57:46|0.072349
09:57:47|0.072349
09:57:48|0.072349
09:57:49|0.072356
09:57:50|0.072356
09:57:51|0.072355
09:57:52|0.072355
09:57:53|0.072353
09:57:54|0.072353
09:57:55|0.072353
09:57:56|0.072353
09:57:57|0.072354
09:57:59|0.072353
09:57:59|0.072353
09:58:00|0.072353
09:58:01|0.072353
09:58:02|0.072353
09:58:04|0.072354
09:58:06|0.072354
09:58:07|0.072353
09:58:08|0.072353
09:58:09|0.072353
09:58:10|0.072346
09:58:11|0.072346
09:58:13|0.072346
09:58:13|0.072346
09:58:15|0.072346
09:58:16|0.072346
09:58:17|0.072345
09:58:18|0.072345
09:58:19|0.072345
09:58:20|0.072345
09:58:21|0.072345
09:58:22|0.072345
09:58:23|0.072345
09:58:24|0.072345
09:58:25|0.072345
09:58:26|0.072345
09:58:27|0.072345
09:58:28|0.072345
09:58:29|0.072345
09:58:30|0.072345
09:58:31|0.072345
09:58:33|0.072345
09:58:33|0.072345
09:58:34|0.072345
09:58:35|0.072345
09:58:36|0.072345
09:58:37|0.072345
09:58:39|0.072345
09:58:39|0.072345
09:58:40|0.072345
09:58:41|0.072345
09:58:42|0.072345
09:58:43|0.072345
09:58:45|0.072345
09:58:46|0.072345
09:58:47|0.072345
09:58:47|0.072345
09:58:48|0.072345
09:58:50|0.072345
09:58:50|0.072345
09:58:51|0.072344
09:58:53|0.072344
09:58:53|0.072344
09:58:54|0.072344
09:58:55|0.072344
09:58:56|0.072344
09:58:58|0.072344
09:58:59|0.072345
09:58:59|0.072345
09:59:01|0.072345
09:59:02|0.072344
09:59:03|0.072344
09:59:04|0.072344
09:59:04|0.072344
09:59:06|0.072344
09:59:07|0.072344
09:59:08|0.072344
09:59:09|0.072344
09:59:10|0.072344
09:59:11|0.072344
09:59:12|0.072344
09:59:14|0.072344
09:59:15|0.072344
09:59:16|0.072344
09:59:16|0.072344
09:59:17|0.072344
09:59:19|0.072344
09:59:19|0.072345
09:59:20|0.072345
09:59:22|0.072345
09:59:23|0.072345
09:59:24|0.072345
09:59:25|0.072345
09:59:26|0.072344
09:59:27|0.072344
09:59:28|0.072344
09:59:29|0.072344
09:59:30|0.072344
09:59:31|0.072344
09:59:32|0.072345
09:59:33|0.072345
09:59:34|0.072345
09:59:35|0.072345
09:59:36|0.072345
09:59:37|0.072345
09:59:38|0.072345
09:59:39|0.072345
09:59:40|0.072345
09:59:42|0.072349
09:59:42|0.072349
09:59:43|0.072352
09:59:44|0.072354
09:59:45|0.072354
09:59:47|0.072354
09:59:47|0.072354
09:59:48|0.072354
09:59:49|0.072354
09:59:50|0.072354
09:59:52|0.072354
09:59:53|0.072354
09:59:54|0.072354
09:59:55|0.072354
09:59:56|0.072354
09:59:57|0.072353
09:59:58|0.072353
10:00:00|0.072353
10:00:01|0.072354
10:00:02|0.072357
10:00:03|0.072357
10:00:04|0.072358
10:00:05|0.072358
10:00:07|0.072357
10:00:08|0.072358
10:00:10|0.072358
10:00:11|0.072362
10:00:11|0.072362
10:00:13|0.072362
10:00:13|0.072361
10:00:15|0.072361
10:00:16|0.072361
10:00:17|0.072361
10:00:18|0.072361
10:00:19|0.072361
10:00:20|0.072361
10:00:21|0.072361
10:00:22|0.072361
10:00:24|0.072361
10:00:25|0.072361
10:00:26|0.072361
10:00:27|0.072362
10:00:28|0.072362
10:00:29|0.072362
10:00:30|0.072361
10:00:31|0.072362
10:00:32|0.072362
10:00:33|0.072362
10:00:35|0.072361
10:00:36|0.072361
10:00:36|0.072361
10:00:37|0.072358
10:00:38|0.072358
10:00:39|0.072358
10:00:41|0.072358
10:00:42|0.072358
10:00:42|0.072358
10:00:43|0.072358
10:00:45|0.072358
10:00:45|0.072357
10:00:46|0.072357
10:00:47|0.072357
10:00:48|0.072358
10:00:49|0.072358
10:00:51|0.072358
10:00:51|0.072363
10:00:53|0.072364
10:00:54|0.072364
10:00:55|0.072364
10:00:56|0.072364
10:00:57|0.072364
10:00:58|0.072364
10:00:59|0.072364
10:01:00|0.072364
10:01:01|0.072364
10:01:02|0.072364
10:01:03|0.072364
10:01:04|0.072364
10:01:05|0.072364
10:01:07|0.072365
10:01:07|0.072365
10:01:09|0.072365
10:01:10|0.072365
10:01:11|0.072365
10:01:12|0.072365
10:01:14|0.072365
10:01:15|0.072365
10:01:16|0.072365
10:01:16|0.072365
10:01:17|0.072365
10:01:18|0.072365
10:01:19|0.072365
10:01:20|0.072365
10:01:22|0.072365
10:01:23|0.072365
10:01:24|0.072365
10:01:25|0.072365
10:01:26|0.072365
10:01:27|0.072365
10:01:28|0.072365
10:01:29|0.072365
10:01:31|0.072364
10:01:31|0.072364
10:01:32|0.072364
10:01:33|0.072364
10:01:34|0.072364
10:01:36|0.072364
10:01:37|0.07236
10:01:38|0.072355
10:01:39|0.072355
10:01:40|0.072355
10:01:41|0.07236
10:01:42|0.072365
10:01:43|0.072365
10:01:44|0.072367
10:01:45|0.072367
10:01:46|0.072367
10:01:48|0.072367
10:01:48|0.072367
10:01:50|0.072367
10:01:51|0.072367
10:01:51|0.072367
10:01:52|0.072367
10:01:54|0.072367
10:01:55|0.072367
10:01:56|0.072368
10:01:57|0.072368
10:01:57|0.072369
10:01:58|0.072369
10:02:00|0.072368
10:02:01|0.072368
10:02:02|0.072368
10:02:03|0.072368
10:02:04|0.072368
10:02:05|0.072368
10:02:06|0.072369
10:02:08|0.072368
10:02:09|0.072368
10:02:10|0.072368
10:02:11|0.072368
10:02:12|0.072368
10:02:13|0.072368
10:02:14|0.072368
10:02:16|0.072368
10:02:17|0.072368
10:02:18|0.072368
10:02:19|0.072369
10:02:20|0.072369
10:02:21|0.072369
10:02:22|0.072369
10:02:22|0.072369
10:02:24|0.072368
10:02:24|0.072368
10:02:25|0.072369
10:02:26|0.072369
10:02:28|0.072369
10:02:29|0.072368
10:02:29|0.072368
10:02:31|0.072368
10:02:32|0.072369
10:02:33|0.072368
10:02:34|0.072368
10:02:35|0.072368
10:02:36|0.072368
10:02:37|0.072369
10:02:38|0.072369
10:02:39|0.072369
10:02:40|0.072369
10:02:41|0.072372
10:02:42|0.072372
10:02:43|0.072372
10:02:44|0.072372
10:02:45|0.072372
10:02:46|0.072372
10:02:47|0.072372
10:02:48|0.072372
10:02:49|0.072372
10:02:50|0.072372
10:02:51|0.072372
10:02:52|0.072372
10:02:53|0.072372
10:02:54|0.072372
10:02:55|0.072372
10:02:56|0.072372
10:02:57|0.072372
10:02:58|0.072377
10:02:59|0.07238
10:03:00|0.07238
10:03:01|0.072383
10:03:02|0.072383
10:03:03|0.072383
10:03:04|0.072383
10:03:05|0.072384
10:03:06|0.072384
10:03:07|0.072384
10:03:09|0.072383
10:03:09|0.072384
10:03:10|0.072384
10:03:11|0.072384
10:03:12|0.072384
10:03:13|0.072386
10:03:15|0.072386
10:03:15|0.072386
10:03:17|0.072386
10:03:20|0.072387
10:03:21|0.072388
10:03:22|0.072388
10:03:23|0.072388
10:03:24|0.072388
10:03:25|0.072388
10:03:26|0.072388
10:03:27|0.072389
10:03:29|0.07239
10:03:30|0.07239
10:03:30|0.072392
10:03:32|0.072392
10:03:33|0.072392
10:03:33|0.072392
10:03:35|0.072392
10:03:35|0.072392
10:03:37|0.072391
10:03:38|0.072391
10:03:39|0.072391
10:03:40|0.072391
10:03:41|0.072391
10:03:42|0.072391
10:03:43|0.072391
10:03:44|0.072391
10:03:45|0.072392
10:03:46|0.072392
10:03:47|0.072391
10:03:49|0.072391
10:03:50|0.072391
10:03:51|0.072391
10:03:52|0.072391
10:03:53|0.072391
10:03:53|0.072391
10:03:55|0.072391
10:03:56|0.072396
10:03:56|0.072396
10:03:58|0.072396
10:03:58|0.072399
10:04:00|0.072399
10:04:00|0.072399
10:04:02|0.0724
10:04:03|0.0724
10:04:04|0.0724
10:04:05|0.072404
10:04:06|0.072404
10:04:06|0.072404
10:04:08|0.072404
10:04:09|0.072404
10:04:10|0.072404
10:04:12|0.072404
10:04:14|0.072404
10:04:14|0.072404
10:04:16|0.072404
10:04:17|0.072404
10:04:17|0.072403
10:04:18|0.072403
10:04:19|0.072403
10:04:20|0.072403
10:04:22|0.072403
10:04:22|0.072404
10:04:24|0.072403
10:04:25|0.072403
10:04:25|0.072403
10:04:27|0.072403
10:04:27|0.072403
10:04:28|0.072404
10:04:30|0.072404
10:04:30|0.072404
10:04:32|0.072404
10:04:32|0.072404
10:04:34|0.072404
10:04:34|0.072404
10:04:35|0.072404
10:04:37|0.072404
10:04:38|0.072404
10:04:38|0.072404
10:04:40|0.072404
10:04:41|0.072404
10:04:42|0.072404
10:04:43|0.072404
10:04:45|0.072404
10:04:45|0.072404
10:04:47|0.072406
10:04:48|0.072406
10:04:48|0.072406
10:04:50|0.072406
10:04:50|0.072406
10:04:52|0.072406
10:04:53|0.072406
10:04:55|0.072406
10:04:55|0.072406
10:04:56|0.072408
10:04:57|0.072408
10:04:58|0.072408
10:04:59|0.072408
10:05:00|0.072408
10:05:01|0.072408
10:05:02|0.072408
10:05:03|0.072408
10:05:04|0.072408
10:05:05|0.072408
10:05:07|0.072412
10:05:08|0.072411
10:05:08|0.072411
10:05:10|0.072409
10:05:12|0.072409
10:05:13|0.072409
10:05:13|0.072409
10:05:14|0.072409
10:05:15|0.072406
10:05:17|0.072406
10:05:18|0.072406
10:05:20|0.072406
10:05:20|0.072406
10:05:22|0.072406
10:05:22|0.072406
10:05:24|0.072407
10:05:25|0.072407
10:05:26|0.072407
10:05:27|0.072407
10:05:29|0.072406
10:05:29|0.072406
10:05:31|0.072406
10:05:31|0.072406
10:05:33|0.072405
10:05:34|0.072405
10:05:35|0.072405
10:05:35|0.072406
10:05:37|0.072406
10:05:37|0.072406
10:05:38|0.072406
10:05:39|0.072405
10:05:40|0.072405
10:05:42|0.072405
10:05:43|0.072391
10:05:43|0.072391
10:05:44|0.072384
10:05:45|0.072382
10:05:46|0.072382
10:05:47|0.072382
10:05:49|0.072382
10:05:49|0.072382
10:05:50|0.072382
10:05:52|0.072382
10:05:53|0.072383
10:05:54|0.072382
10:05:55|0.072398
10:05:56|0.072398
10:05:57|0.072398
10:05:58|0.072398
10:05:59|0.072398
10:06:01|0.072398
10:06:01|0.072399
10:06:02|0.072398
10:06:03|0.072398
10:06:04|0.072398
10:06:05|0.072398
10:06:07|0.072398
10:06:07|0.072398
10:06:08|0.072398
10:06:10|0.072397
10:06:11|0.072397
10:06:12|0.072397
10:06:14|0.072397
10:06:15|0.072393
10:06:16|0.072395
10:06:17|0.072396
10:06:18|0.072396
10:06:19|0.072396
10:06:20|0.0724
10:06:22|0.0724
10:06:23|0.0724
10:06:24|0.072402
10:06:25|0.072402
10:06:26|0.072402
10:06:27|0.072402
10:06:28|0.072403
10:06:30|0.072405
10:06:32|0.072412
10:06:32|0.072412
10:06:33|0.072412
10:06:34|0.072412
10:06:35|0.072411
10:06:36|0.072411
10:06:37|0.072411
10:06:39|0.072412
10:06:40|0.072412
10:06:40|0.072412
10:06:42|0.072411
10:06:42|0.072411
10:06:44|0.072411
10:06:44|0.072411
10:06:46|0.072411
10:06:48|0.072411
10:06:48|0.072411
10:06:49|0.072412
10:06:50|0.072412
10:06:51|0.072412
10:06:52|0.072412
10:06:53|0.072412
10:06:54|0.072412
10:06:55|0.072412
10:06:56|0.072412
10:06:57|0.072412
10:06:58|0.072412
10:06:59|0.072412
10:07:00|0.072412
10:07:01|0.072412
10:07:02|0.072412
10:07:03|0.072412
10:07:04|0.072411
10:07:05|0.072411
10:07:06|0.072411
10:07:07|0.072412
10:07:08|0.072412
10:07:10|0.072412
10:07:10|0.072412
10:07:12|0.072412
10:07:14|0.072412
10:07:14|0.072412
10:07:16|0.072412
10:07:16|0.072412
10:07:18|0.072412
10:07:19|0.072412
10:07:19|0.072411
10:07:20|0.072411
10:07:21|0.072411
10:07:23|0.072411
10:07:24|0.072411
10:07:24|0.072412
10:07:26|0.072412
10:07:27|0.072412
10:07:28|0.072412
10:07:29|0.072412
10:07:30|0.072412
10:07:31|0.072412
10:07:32|0.072412
10:07:33|0.072412
10:07:34|0.072412
10:07:35|0.072412
10:07:36|0.072412
10:07:37|0.072412
10:07:39|0.072412
10:07:39|0.072413
10:07:41|0.072419
10:07:42|0.072419
10:07:43|0.072419
10:07:44|0.072419
10:07:45|0.072419
10:07:45|0.072419
10:07:47|0.07242
10:07:48|0.07242
10:07:49|0.07242
10:07:49|0.07242
10:07:50|0.07242
10:07:52|0.07242
10:07:53|0.072419
10:07:54|0.07242
10:07:55|0.07242
10:07:56|0.072419
10:07:57|0.072419
10:07:58|0.072419
10:07:59|0.072419
10:07:59|0.07242
10:08:02|0.072419
10:08:02|0.072419
10:08:03|0.072419
10:08:04|0.072419
10:08:05|0.072419
10:08:06|0.072419
10:08:07|0.072419
10:08:08|0.07242
10:08:10|0.07242
10:08:11|0.07242
10:08:11|0.07242
10:08:13|0.072419
10:08:14|0.072419
10:08:15|0.072419
10:08:16|0.072419
10:08:18|0.072419
10:08:18|0.072419
10:08:20|0.072419
10:08:21|0.072419
10:08:22|0.072419
10:08:24|0.072419
10:08:25|0.072419
10:08:26|0.072419
10:08:27|0.072419
10:08:29|0.072419
10:08:29|0.072419
10:08:31|0.072419
10:08:32|0.072419
10:08:33|0.072419
10:08:33|0.072419
10:08:35|0.072419
10:08:36|0.07242
10:08:36|0.07242
10:08:37|0.07242
10:08:39|0.072419
10:08:40|0.072419
10:08:40|0.07242
10:08:42|0.07242
10:08:43|0.07242
10:08:44|0.07242
10:08:45|0.07242
10:08:46|0.07242
10:08:47|0.07242
10:08:48|0.07242
10:08:49|0.07242
10:08:50|0.07242
10:08:51|0.07242
10:08:52|0.07242
10:08:53|0.07242
10:08:54|0.07242
10:08:55|0.07242
10:08:56|0.07242
10:08:57|0.07242
10:08:58|0.072419
10:08:59|0.072419
10:09:00|0.072419
10:09:01|0.072419
10:09:02|0.072419
10:09:03|0.072419
10:09:05|0.072419
10:09:05|0.072419
10:09:06|0.072419
10:09:08|0.07241
10:09:08|0.07241
10:09:09|0.07241
10:09:10|0.07241
10:09:11|0.07241
10:09:13|0.07241
10:09:14|0.07241
10:09:16|0.07241
10:09:16|0.072406
10:09:17|0.072406
10:09:18|0.072405
10:09:20|0.072405
10:09:21|0.072405
10:09:22|0.072405
10:09:23|0.072405
10:09:24|0.072405
10:09:25|0.072402
10:09:26|0.072402
10:09:27|0.072402
10:09:28|0.072402
10:09:29|0.072402
10:09:31|0.072392
10:09:32|0.072391
10:09:32|0.072391
10:09:34|0.072391
10:09:34|0.072391
10:09:35|0.072391
10:09:37|0.072391
10:09:37|0.072391
10:09:38|0.072383
10:09:39|0.072383
10:09:41|0.072383
10:09:41|0.072383
10:09:42|0.072377
10:09:44|0.072377
10:09:45|0.072377
10:09:45|0.072377
10:09:46|0.072377
10:09:47|0.072377
10:09:48|0.072377
10:09:50|0.072377
10:09:50|0.072377
10:09:52|0.072377
10:09:53|0.072377
10:09:54|0.072377
10:09:55|0.072377
10:09:56|0.072375
10:09:57|0.072375
10:09:58|0.072375
10:09:59|0.072375
10:10:00|0.072375
10:10:01|0.072375
10:10:02|0.072375
10:10:03|0.072375
10:10:04|0.072376
10:10:05|0.072376
10:10:07|0.072364
10:10:08|0.072364
10:10:08|0.072364
10:10:09|0.072364
10:10:10|0.07236
10:10:11|0.07236
10:10:12|0.07236
10:10:14|0.07236
10:10:16|0.07236
10:10:17|0.072361
10:10:18|0.072361
10:10:19|0.07236
10:10:20|0.07236
10:10:21|0.07236
10:10:22|0.07236
10:10:23|0.072361
10:10:24|0.07236
10:10:26|0.072358
10:10:26|0.072358
10:10:27|0.072358
10:10:29|0.072358
10:10:30|0.072358
10:10:31|0.072358
10:10:32|0.072358
10:10:33|0.072353
10:10:34|0.072347
10:10:35|0.072347
10:10:36|0.072347
10:10:37|0.072347
10:10:38|0.072347
10:10:39|0.072347
10:10:41|0.072344
10:10:41|0.072343
10:10:42|0.072343
10:10:43|0.072343
10:10:44|0.072341
10:10:46|0.07234
10:10:47|0.07234
10:10:48|0.07234
10:10:48|0.072336
10:10:50|0.072329
10:10:50|0.072329
10:10:51|0.07232
10:10:52|0.072314
10:10:53|0.072315
10:10:55|0.072314
10:10:55|0.072314
10:10:56|0.072314
10:10:58|0.072314
10:10:58|0.072314
10:11:00|0.072327
10:11:01|0.072327
10:11:02|0.072327
10:11:03|0.072327
10:11:04|0.072327
10:11:05|0.072326
10:11:06|0.072326
10:11:07|0.072329
10:11:08|0.072329
10:11:09|0.072329
10:11:10|0.072329
10:11:11|0.072329
10:11:12|0.072329
10:11:13|0.072329
10:11:15|0.072335
10:11:15|0.072335
10:11:16|0.072335
10:11:18|0.072335
10:11:19|0.072335
10:11:21|0.072335
10:11:22|0.072335
10:11:23|0.072335
10:11:25|0.072335
10:11:25|0.072338
10:11:27|0.072343
10:11:27|0.072343
10:11:29|0.072343
10:11:30|0.072344
10:11:30|0.072345
10:11:31|0.072345
10:11:32|0.072345
10:11:34|0.072345
10:11:35|0.072344
10:11:36|0.072344
10:11:37|0.072344
10:11:38|0.072344
10:11:39|0.072344
10:11:40|0.072344
10:11:41|0.072345
10:11:42|0.072345
10:11:43|0.072345
10:11:44|0.072345
10:11:45|0.072345
10:11:47|0.072345
10:11:47|0.072344
10:11:48|0.072344
10:11:50|0.072344
10:11:50|0.072344
10:11:51|0.072344
10:11:52|0.072344
10:11:53|0.072344
10:11:54|0.072345
10:11:56|0.072345
10:11:57|0.072345
10:11:57|0.072342
10:11:58|0.072337
10:11:59|0.072337
10:12:01|0.072337
10:12:02|0.072337
10:12:03|0.072337
10:12:04|0.072337
10:12:05|0.07233
10:12:06|0.07233
10:12:08|0.07233
10:12:08|0.07233
10:12:10|0.07233
10:12:11|0.07233
10:12:12|0.07233
10:12:13|0.072325
10:12:14|0.072322
10:12:15|0.072322
10:12:16|0.072322
10:12:17|0.072323
10:12:18|0.072322
10:12:20|0.072322
10:12:21|0.072322
10:12:22|0.072322
10:12:23|0.072322
10:12:24|0.072323
10:12:26|0.072323
10:12:27|0.072323
10:12:28|0.072322
10:12:28|0.072322
10:12:30|0.072322
10:12:31|0.072322
10:12:32|0.072322
10:12:33|0.072322
10:12:34|0.072323
10:12:35|0.072323
10:12:37|0.072323
10:12:37|0.072323
10:12:39|0.072322
10:12:40|0.072322
10:12:41|0.072322
10:12:42|0.072322
10:12:43|0.072322
10:12:44|0.072323
10:12:45|0.072323
10:12:46|0.072323
10:12:47|0.072322
10:12:48|0.072322
10:12:49|0.072322
10:12:50|0.072322
10:12:51|0.072322
10:12:52|0.072322
10:12:53|0.072322
10:12:54|0.072318
10:12:55|0.072318
10:12:56|0.072318
10:12:57|0.072318
10:12:58|0.072318
10:12:59|0.072318
10:13:00|0.072318
10:13:01|0.072318
10:13:02|0.072318
10:13:03|0.072318
10:13:04|0.072318
10:13:05|0.072318
10:13:06|0.072318
10:13:08|0.072318
10:13:09|0.072318
10:13:10|0.072318
10:13:11|0.072318
10:13:12|0.072318
10:13:13|0.072319
10:13:14|0.072319
10:13:15|0.072319
10:13:16|0.072319
10:13:17|0.072319
10:13:18|0.072319
10:13:19|0.072323
10:13:20|0.072323
10:13:21|0.072323
10:13:22|0.072323
10:13:23|0.072323
10:13:24|0.072323
10:13:25|0.072323
10:13:26|0.072323
10:13:27|0.072323
10:13:28|0.072323
10:13:29|0.072323
10:13:30|0.072323
10:13:31|0.072323
10:13:33|0.072323
10:13:34|0.072323
10:13:34|0.072323
10:13:36|0.072323
10:13:36|0.072322
10:13:38|0.072322
10:13:38|0.072322
10:13:40|0.072322
10:13:41|0.072322
10:13:42|0.072322
10:13:43|0.072322
10:13:45|0.072323
10:13:46|0.072322
10:13:46|0.072322
10:13:48|0.072322
10:13:48|0.072322
10:13:50|0.072322
10:13:51|0.072322
10:13:52|0.072322
10:13:52|0.072322
10:13:53|0.072322
10:13:55|0.072322
10:13:56|0.072323
10:13:56|0.072322
10:13:58|0.072322
10:13:59|0.072323
10:14:00|0.072323
10:14:00|0.072322
10:14:02|0.072322
10:14:03|0.072322
10:14:05|0.072322
10:14:06|0.072322
10:14:07|0.072322
10:14:08|0.072322
10:14:09|0.072322
10:14:10|0.072314
10:14:11|0.072313
10:14:12|0.072313
10:14:13|0.072313
10:14:14|0.072314
10:14:15|0.072314
10:14:16|0.072314
10:14:17|0.072314
10:14:18|0.072314
10:14:20|0.072314
10:14:21|0.072314
10:14:22|0.072314
10:14:23|0.072314
10:14:24|0.072313
10:14:24|0.072313
10:14:26|0.072313
10:14:27|0.072313
10:14:28|0.072313
10:14:29|0.072314
10:14:30|0.072311
10:14:31|0.072306
10:14:31|0.072306
10:14:34|0.072306
10:14:34|0.072306
10:14:35|0.072306
10:14:36|0.072307
10:14:37|0.072307
10:14:38|0.072307
10:14:40|0.072307
10:14:40|0.072307
10:14:42|0.072307
10:14:44|0.072307
10:14:44|0.072307
10:14:46|0.072307
10:14:46|0.072307
10:14:47|0.072307
10:14:49|0.072303
10:14:51|0.072302
10:14:51|0.072302
10:14:52|0.072302
10:14:53|0.0723
10:14:54|0.072287
10:14:55|0.072255
10:14:56|0.072264
10:14:57|0.07226
10:14:58|0.072258
10:14:59|0.072258
10:15:00|0.072258
10:15:02|0.072258
10:15:03|0.072254
10:15:04|0.072254
10:15:06|0.072254
10:15:06|0.072254
10:15:07|0.072254
10:15:08|0.072258
10:15:09|0.072259
10:15:10|0.072259
10:15:12|0.072259
10:15:13|0.072273
10:15:14|0.072273
10:15:15|0.072273
10:15:15|0.072274
10:15:16|0.072274
10:15:17|0.072274
10:15:19|0.072274
10:15:21|0.072274
10:15:21|0.072278
10:15:22|0.072278
10:15:24|0.072277
10:15:25|0.072277
10:15:25|0.072277
10:15:26|0.072278
10:15:27|0.072277
10:15:29|0.072277
10:15:30|0.072278
10:15:31|0.072277
10:15:32|0.072277
10:15:34|0.072278
10:15:35|0.072278
10:15:36|0.072278
10:15:37|0.072278
10:15:38|0.072277
10:15:39|0.072277
10:15:40|0.072278
10:15:41|0.072278
10:15:42|0.072277
10:15:43|0.072278
10:15:44|0.072278
10:15:45|0.072277
10:15:46|0.072277
10:15:47|0.072277
10:15:48|0.072266
10:15:49|0.072267
10:15:50|0.072267
10:15:51|0.072267
10:15:52|0.072267
10:15:53|0.072271
10:15:54|0.072279
10:15:55|0.072279
10:15:56|0.072279
10:15:58|0.072286
10:15:58|0.072286
10:16:00|0.072286
10:16:01|0.072286
10:16:02|0.072286
10:16:03|0.072286
10:16:04|0.072286
10:16:05|0.072286
10:16:05|0.072286
10:16:07|0.072286
10:16:08|0.072286
10:16:09|0.072286
10:16:10|0.072286
10:16:11|0.072286
10:16:12|0.072286
10:16:13|0.072286
10:16:14|0.072286
10:16:15|0.072286
10:16:15|0.072286
10:16:16|0.072286
10:16:18|0.072281
10:16:19|0.07228
10:16:21|0.07228
10:16:21|0.07228
10:16:23|0.072267
10:16:24|0.072267
10:16:24|0.072267
10:16:26|0.072267
10:16:27|0.072267
10:16:29|0.072268
10:16:29|0.072269
10:16:31|0.072269
10:16:32|0.072269
10:16:33|0.072269
10:16:33|0.072269
10:16:34|0.072269
10:16:35|0.072269
10:16:37|0.072269
10:16:37|0.072269
10:16:39|0.072269
10:16:41|0.072269
10:16:42|0.072269
10:16:43|0.072269
10:16:44|0.072269
10:16:45|0.072269
10:16:46|0.072269
10:16:47|0.072269
10:16:48|0.072269
10:16:49|0.07227
10:16:50|0.07227
10:16:51|0.07227
10:16:52|0.07227
10:16:53|0.07227
10:16:54|0.07227
10:16:55|0.07227
10:16:56|0.07227
10:16:57|0.072269
10:16:58|0.072269
10:16:59|0.072269
10:17:00|0.072269
10:17:02|0.072269
10:17:03|0.072269
10:17:03|0.07227
10:17:05|0.07227
10:17:05|0.07227
10:17:06|0.07227
10:17:08|0.07227
10:17:08|0.07227
10:17:10|0.072278
10:17:11|0.072278
10:17:12|0.072278
10:17:14|0.072278
10:17:15|0.072283
10:17:15|0.072283
10:17:17|0.072282
10:17:18|0.072283
10:17:19|0.072283
10:17:19|0.072283
10:17:21|0.072283
10:17:23|0.072286
10:17:23|0.072286
10:17:25|0.072286
10:17:26|0.072286
10:17:26|0.072286
10:17:29|0.072287
10:17:30|0.072286
10:17:31|0.072286
10:17:32|0.072286
10:17:33|0.072286
10:17:33|0.072287
10:17:35|0.072286
10:17:36|0.072286
10:17:38|0.072287
10:17:38|0.072287
10:17:39|0.072287
10:17:40|0.072287
10:17:41|0.072286
10:17:42|0.072286
10:17:43|0.072286
10:17:44|0.072286
10:17:45|0.072286
10:17:47|0.072282
10:17:48|0.072282
10:17:49|0.072278
10:17:50|0.072278
10:17:51|0.072278
10:17:52|0.072278
10:17:53|0.072278
10:17:54|0.072278
10:17:55|0.072278
10:17:56|0.072278
10:17:57|0.072278
10:17:58|0.072279
10:17:59|0.072278
10:18:00|0.072278
10:18:01|0.072278
10:18:02|0.072278
10:18:03|0.072278
10:18:04|0.072278
10:18:05|0.07226
10:18:06|0.072261
10:18:07|0.07226
10:18:08|0.07226
10:18:09|0.07226
10:18:10|0.07226
10:18:11|0.07226
10:18:12|0.07226
10:18:13|0.07226
10:18:14|0.07226
10:18:15|0.07226
10:18:16|0.07226
10:18:17|0.07226
10:18:18|0.07226
10:18:19|0.07226
10:18:20|0.07226
10:18:21|0.07226
10:18:22|0.07226
10:18:23|0.072261
10:18:24|0.072261
10:18:26|0.072261
10:18:26|0.072261
10:18:28|0.072261
10:18:29|0.072261
10:18:30|0.072261
10:18:31|0.072261
10:18:33|0.072261
10:18:34|0.072261
10:18:35|0.072261
10:18:36|0.072261
10:18:37|0.072261
10:18:38|0.07226
10:18:39|0.07226
10:18:40|0.07226
10:18:41|0.07226
10:18:42|0.07226
10:18:43|0.07226
10:18:44|0.07226
10:18:45|0.07226
10:18:46|0.07226
10:18:47|0.07226
10:18:48|0.072261
10:18:49|0.072261
10:18:50|0.072261
10:18:52|0.07226
10:18:52|0.07226
10:18:53|0.07226
10:18:54|0.07226
10:18:55|0.07226
10:18:57|0.07226
10:18:58|0.07226
10:18:59|0.07226
10:19:00|0.07226
10:19:01|0.07226
10:19:02|0.07226
10:19:03|0.07226
10:19:04|0.072261
10:19:05|0.072261
10:19:06|0.072261
10:19:07|0.072261
10:19:08|0.072261
10:19:09|0.072261
10:19:10|0.072261
10:19:11|0.072261
10:19:12|0.07226
10:19:13|0.07226
10:19:14|0.07226
10:19:15|0.07225
10:19:16|0.07225
10:19:17|0.07225
10:19:18|0.07225
10:19:19|0.07225
10:19:20|0.072249
10:19:21|0.072254
10:19:22|0.072254
10:19:23|0.072254
10:19:24|0.072254
10:19:26|0.072254
10:19:26|0.072254
10:19:28|0.072254
10:19:30|0.072253
10:19:30|0.072253
10:19:32|0.07225
10:19:33|0.07225
10:19:34|0.07225
10:19:35|0.07224
10:19:36|0.072237
10:19:38|0.072237
10:19:38|0.072236
10:19:39|0.072236
10:19:41|0.072236
10:19:42|0.072236
10:19:43|0.072236
10:19:44|0.072236
10:19:45|0.072239
10:19:46|0.072239
10:19:47|0.072239
10:19:48|0.072239
10:19:49|0.072239
10:19:50|0.072239
10:19:51|0.072239
10:19:52|0.072239
10:19:53|0.072239
10:19:54|0.072251
10:19:56|0.072251
10:19:56|0.072251
10:19:57|0.072251
10:19:58|0.072251
10:19:59|0.072251
10:20:00|0.07225
10:20:01|0.07225
10:20:02|0.072241
10:20:04|0.072241
10:20:04|0.07224
10:20:06|0.07224
10:20:07|0.07224
10:20:08|0.07224
10:20:09|0.07224
10:20:10|0.072241
10:20:13|0.072241
10:20:13|0.07224
10:20:14|0.072241
10:20:15|0.072241
10:20:16|0.072241
10:20:17|0.072241
10:20:18|0.07224
10:20:19|0.072241
10:20:21|0.07224
10:20:22|0.07224
10:20:23|0.07224
10:20:24|0.07224
10:20:26|0.07224
10:20:27|0.072239
10:20:29|0.072236
10:20:30|0.072236
10:20:32|0.072234
10:20:33|0.072233
10:20:34|0.072233
10:20:35|0.072232
10:20:36|0.072231
10:20:37|0.072231
10:20:38|0.072231
10:20:38|0.072231
10:20:40|0.072231
10:20:41|0.07223
10:20:43|0.07223
10:20:43|0.07223
10:20:44|0.07223
10:20:45|0.07223
10:20:46|0.07223
10:20:47|0.07223
10:20:48|0.072229
10:20:49|0.072229
10:20:51|0.072229
10:20:51|0.07223
10:20:53|0.072229
10:20:53|0.072227
10:20:54|0.072226
10:20:55|0.072226
10:20:57|0.072226
10:20:57|0.072224
10:20:59|0.072212
10:21:00|0.072206
10:21:01|0.072206
10:21:02|0.072204
10:21:03|0.072203
10:21:04|0.0722
10:21:05|0.0722
10:21:06|0.072207
10:21:07|0.072216
10:21:07|0.072216
10:21:09|0.072231
10:21:10|0.072234
10:21:11|0.072224
10:21:12|0.072224
10:21:12|0.072225
10:21:14|0.072224
10:21:15|0.072218
10:21:16|0.072219
10:21:17|0.072219
10:21:18|0.072219
10:21:18|0.072219
10:21:19|0.072219
10:21:21|0.072219
10:21:22|0.072219
10:21:23|0.072218
10:21:23|0.072219
10:21:25|0.072219
10:21:25|0.072221
10:21:26|0.072222
10:21:28|0.072222
10:21:29|0.072245
10:21:31|0.072251
10:21:31|0.072251
10:21:33|0.072251
10:21:34|0.072251
10:21:36|0.072252
10:21:37|0.072252
10:21:38|0.072252
10:21:38|0.072252
10:21:39|0.072252
10:21:41|0.072251
10:21:42|0.072251
10:21:43|0.072251
10:21:45|0.072246
10:21:45|0.072246
10:21:47|0.072249
10:21:47|0.072249
10:21:48|0.07225
10:21:49|0.072255
10:21:50|0.072255
10:21:52|0.072256
10:21:52|0.072255
10:21:54|0.072256
10:21:54|0.072256
10:21:55|0.072255
10:21:57|0.072257
10:21:57|0.072257
10:21:59|0.072264
10:22:00|0.072264
10:22:01|0.072265
10:22:03|0.072265
10:22:03|0.072264
10:22:04|0.072264
10:22:06|0.072264
10:22:07|0.072265
10:22:08|0.072264
10:22:09|0.072265
10:22:10|0.072267
10:22:11|0.072267
10:22:12|0.072267
10:22:13|0.072267
10:22:14|0.072267
10:22:16|0.072266
10:22:16|0.072266
10:22:17|0.072266
10:22:18|0.072266
10:22:20|0.072267
10:22:20|0.072266
10:22:21|0.072266
10:22:23|0.07227
10:22:23|0.072271
10:22:25|0.072271
10:22:26|0.072272
10:22:27|0.072271
10:22:28|0.072273
10:22:29|0.072272
10:22:31|0.072272
10:22:31|0.072272
10:22:33|0.072272
10:22:33|0.072272
10:22:35|0.072273
10:22:35|0.072275
10:22:37|0.072275
10:22:38|0.072275
10:22:39|0.072275
10:22:40|0.072284
10:22:41|0.072299
10:22:42|0.072299
10:22:43|0.072299
10:22:44|0.072299
10:22:45|0.072299
10:22:46|0.072299
10:22:47|0.072299
10:22:48|0.072298
10:22:49|0.072288
10:22:50|0.072285
10:22:51|0.072285
10:22:52|0.07228
10:22:53|0.07228
10:22:54|0.07228
10:22:55|0.072281
10:22:56|0.072279
10:22:57|0.072279
10:22:59|0.072279
10:22:59|0.07228
10:23:00|0.072279
10:23:02|0.072279
10:23:03|0.072276
10:23:04|0.072276
10:23:06|0.072277
10:23:07|0.072276
10:23:08|0.072276
10:23:09|0.072276
10:23:11|0.072276
10:23:12|0.072277
10:23:13|0.072286
10:23:14|0.072287
10:23:15|0.072286
10:23:16|0.072286
10:23:17|0.072286
10:23:18|0.072286
10:23:19|0.072287
10:23:20|0.072287
10:23:21|0.072287
10:23:22|0.072287
10:23:23|0.072286
10:23:25|0.072286
10:23:25|0.072287
10:23:27|0.072286
10:23:27|0.072286
10:23:29|0.072286
10:23:30|0.072286
10:23:31|0.072286
10:23:31|0.072286
10:23:33|0.072286
10:23:33|0.072286
10:23:34|0.072286
10:23:35|0.072286
10:23:36|0.072286
10:23:38|0.072286
10:23:39|0.072286
10:23:40|0.072286
10:23:41|0.072286
10:23:42|0.072286
10:23:43|0.072287
10:23:45|0.072287
10:23:46|0.072286
10:23:47|0.072286
10:23:48|0.072286
10:23:49|0.072286
10:23:50|0.072287
10:23:51|0.072287
10:23:52|0.072287
10:23:53|0.072287
10:23:54|0.072287
10:23:56|0.072287
10:23:57|0.072287
10:23:57|0.072288
10:23:59|0.072287
10:24:00|0.072287
10:24:01|0.072287
10:24:02|0.072287
10:24:03|0.072287
10:24:04|0.072287
10:24:05|0.072287
10:24:07|0.072287
10:24:08|0.072287
10:24:09|0.072287
10:24:10|0.072288
10:24:11|0.072287
10:24:11|0.072287
10:24:13|0.072287
10:24:14|0.072287
10:24:15|0.072293
10:24:16|0.072299
10:24:17|0.072299
10:24:18|0.0723
10:24:20|0.072306
10:24:20|0.072306
10:24:22|0.072307
10:24:22|0.072307
10:24:24|0.072307
10:24:24|0.072308
10:24:25|0.072308
10:24:26|0.072308
10:24:28|0.072308
10:24:30|0.072308
10:24:31|0.072308
10:24:31|0.072308
10:24:33|0.072308
10:24:34|0.072308
10:24:35|0.072308
10:24:36|0.072308
10:24:37|0.072308
10:24:38|0.072311
10:24:38|0.072311
10:24:39|0.07231
10:24:40|0.07231
10:24:42|0.07231
10:24:43|0.07231
10:24:44|0.07231
10:24:44|0.07231
10:24:46|0.07231
10:24:46|0.072306
10:24:48|0.072305
10:24:49|0.072305
10:24:50|0.072305
10:24:51|0.072305
10:24:52|0.072306
10:24:53|0.072305
10:24:54|0.072304
10:24:55|0.072304
10:24:56|0.072301
10:24:57|0.072301
10:24:58|0.072301
10:24:59|0.072301
10:25:00|0.072301
10:25:01|0.072301
10:25:02|0.072301
10:25:03|0.072301
10:25:05|0.072302
10:25:06|0.072301
10:25:07|0.072301
10:25:07|0.072298
10:25:09|0.072295
10:25:10|0.072296
10:25:11|0.072295
10:25:12|0.072295
10:25:13|0.072294
10:25:14|0.072294
10:25:14|0.072294
10:25:16|0.072294
10:25:17|0.072294
10:25:17|0.072294
10:25:19|0.072294
10:25:20|0.072294
10:25:21|0.072294
10:25:21|0.072294
10:25:23|0.072294
10:25:23|0.072295
10:25:25|0.072295
10:25:27|0.072294
10:25:27|0.072294
10:25:28|0.072294
10:25:30|0.072294
10:25:31|0.072294
10:25:33|0.072293
10:25:34|0.072289
10:25:35|0.072287
10:25:36|0.072287
10:25:38|0.072287
10:25:39|0.072287
10:25:40|0.072287
10:25:41|0.072287
10:25:42|0.072287
10:25:43|0.072287
10:25:44|0.072286
10:25:45|0.072287
10:25:46|0.072287
10:25:46|0.072287
10:25:47|0.072287
10:25:49|0.072287
10:25:50|0.072285
10:25:51|0.072285
10:25:52|0.072285
10:25:53|0.072285
10:25:54|0.072286
10:25:55|0.072307
10:25:56|0.072307
10:25:57|0.072307
10:25:58|0.072307
10:25:59|0.072307
10:26:01|0.072307
10:26:02|0.072307
10:26:03|0.072306
10:26:04|0.072306
10:26:05|0.072299
10:26:06|0.072299
10:26:08|0.072299
10:26:09|0.072299
10:26:10|0.072299
10:26:11|0.072299
10:26:12|0.072299
10:26:13|0.072299
10:26:14|0.072299
10:26:14|0.072299
10:26:16|0.072299
10:26:17|0.072299
10:26:17|0.072299
10:26:19|0.072299
10:26:21|0.072299
10:26:21|0.072299
10:26:23|0.0723
10:26:23|0.0723
10:26:25|0.0723
10:26:26|0.0723
10:26:27|0.072299
10:26:28|0.072299
10:26:29|0.0723
10:26:30|0.072301
10:26:31|0.072302
10:26:32|0.072302
10:26:33|0.072302
10:26:35|0.072302
10:26:36|0.072302
10:26:38|0.072302
10:26:39|0.072301
10:26:39|0.072301
10:26:41|0.072301
10:26:42|0.072302
10:26:43|0.072302
10:26:43|0.072302
10:26:46|0.072301
10:26:46|0.072301
10:26:47|0.072301
10:26:48|0.072301
10:26:49|0.072301
10:26:50|0.072302
10:26:52|0.072302
10:26:53|0.072302
10:26:54|0.072302
10:26:55|0.072302
10:26:55|0.072302
10:26:57|0.072302
10:26:58|0.072302
10:26:58|0.072302
10:27:01|0.072302
10:27:01|0.072302
10:27:02|0.072302
10:27:03|0.072302
10:27:04|0.072302
10:27:05|0.072306
10:27:06|0.072307
10:27:07|0.072307
10:27:08|0.072307
10:27:09|0.072306
10:27:10|0.072306
10:27:11|0.072306
10:27:12|0.072306
10:27:13|0.072306
10:27:14|0.072306
10:27:15|0.072306
10:27:16|0.072306
10:27:17|0.072306
10:27:18|0.072306
10:27:19|0.072306
10:27:20|0.072306
10:27:21|0.072306
10:27:22|0.072306
10:27:23|0.072306
10:27:24|0.072306
10:27:25|0.072306
10:27:26|0.072306
10:27:27|0.072306
10:27:28|0.072306
10:27:29|0.072306
10:27:30|0.072307
10:27:32|0.072307
10:27:33|0.072307
10:27:35|0.072307
10:27:35|0.072307
10:27:37|0.072307
10:27:37|0.072306
10:27:39|0.072306
10:27:40|0.072306
10:27:41|0.072306
10:27:42|0.072305
10:27:43|0.072305
10:27:43|0.072303
10:27:46|0.072303
10:27:47|0.072303
10:27:47|0.072303
10:27:49|0.072303
10:27:50|0.072303
10:27:50|0.072302
10:27:52|0.072302
10:27:53|0.072302
10:27:55|0.072302
10:27:55|0.072302
10:27:56|0.072302
10:27:57|0.072303
10:27:58|0.072303
10:27:59|0.072295
10:28:00|0.072295
10:28:02|0.072295
10:28:03|0.072296
10:28:03|0.072296
10:28:05|0.072295
10:28:06|0.072295
10:28:08|0.072295
10:28:09|0.072296
10:28:10|0.072296
10:28:11|0.072296
10:28:13|0.072296
10:28:13|0.072296
10:28:14|0.072296
10:28:16|0.072295
10:28:17|0.072295
10:28:18|0.072295
10:28:19|0.072295
10:28:20|0.072295
10:28:21|0.072295
10:28:21|0.072295
10:28:23|0.072295
10:28:23|0.072295
10:28:25|0.072295
10:28:26|0.072295
10:28:26|0.072295
10:28:27|0.072295
10:28:28|0.072295
10:28:31|0.072296
10:28:31|0.072296
10:28:33|0.072296
10:28:34|0.072296
10:28:36|0.072296
10:28:36|0.072295
10:28:38|0.072295
10:28:39|0.072295
10:28:40|0.072295
10:28:41|0.072295
10:28:42|0.072296
10:28:43|0.072295
10:28:45|0.072296
10:28:45|0.072296
10:28:46|0.072296
10:28:47|0.072296
10:28:48|0.072296
10:28:49|0.072296
10:28:50|0.072296
10:28:51|0.072296
10:28:52|0.072302
10:28:53|0.072302
10:28:54|0.072302
10:28:55|0.072302
10:28:56|0.072302
10:28:57|0.072302
10:28:58|0.072302
10:28:59|0.072302
10:29:01|0.072302
10:29:03|0.072302
10:29:03|0.072302
10:29:05|0.072302
10:29:06|0.072302
10:29:07|0.072311
10:29:08|0.072319
10:29:09|0.07232
10:29:11|0.07232
10:29:11|0.07232
10:29:12|0.07232
10:29:13|0.072319
10:29:14|0.072319
10:29:15|0.072319
10:29:16|0.072319
10:29:17|0.07232
10:29:18|0.07232
10:29:19|0.07232
10:29:20|0.07232
10:29:21|0.07232
10:29:22|0.07232
10:29:23|0.07232
10:29:24|0.072319
10:29:25|0.07232
10:29:27|0.07232
10:29:28|0.07232
10:29:29|0.07232
10:29:30|0.07232
10:29:31|0.072319
10:29:32|0.072319
10:29:32|0.072319
10:29:34|0.072319
10:29:34|0.072319
10:29:36|0.072319
10:29:36|0.072319
10:29:38|0.072319
10:29:40|0.072319
10:29:41|0.072319
10:29:42|0.072319
10:29:43|0.072319
10:29:44|0.07232
10:29:45|0.07232
10:29:47|0.07232
10:29:47|0.07232
10:29:48|0.072321
10:29:50|0.072321
10:29:50|0.072321
10:29:52|0.072327
10:29:53|0.072327
10:29:53|0.072328
10:29:55|0.072329
10:29:55|0.072332
10:29:57|0.072332
10:29:57|0.072332
10:29:58|0.072332
10:29:59|0.072332
10:30:01|0.072331
10:30:01|0.072331
10:30:03|0.072332
10:30:05|0.072332
10:30:06|0.072332
10:30:07|0.072332
10:30:08|0.072332
10:30:09|0.072332
10:30:10|0.072332
10:30:11|0.072332
10:30:12|0.072332
10:30:13|0.072332
10:30:14|0.072331
10:30:15|0.072332
10:30:16|0.072332
10:30:17|0.072332
10:30:19|0.072332
10:30:20|0.072331
10:30:21|0.072331
10:30:22|0.072331
10:30:22|0.072331
10:30:23|0.072331
10:30:25|0.072331
10:30:25|0.072331
10:30:26|0.072331
10:30:27|0.072331
10:30:28|0.072331
10:30:29|0.072331
10:30:30|0.072331
10:30:31|0.072332
10:30:32|0.072332
10:30:33|0.072332
10:30:34|0.072332
10:30:36|0.072332
10:30:36|0.072332
10:30:37|0.072332
10:30:39|0.072332
10:30:40|0.072332
10:30:41|0.072332
10:30:42|0.072333
10:30:44|0.072334
10:30:44|0.072334
10:30:46|0.072333
10:30:47|0.072333
10:30:49|0.072333
10:30:50|0.072333
10:30:52|0.072333
10:30:52|0.072333
10:30:54|0.072333
10:30:55|0.072333
10:30:55|0.072334
10:30:57|0.072334
10:30:58|0.072334
10:30:59|0.072334
10:31:00|0.072334
10:31:01|0.072334
10:31:01|0.072334
10:31:02|0.072334
10:31:04|0.072334
10:31:05|0.072334
10:31:05|0.072334
10:31:07|0.072334
10:31:07|0.072333
10:31:09|0.072333
10:31:09|0.072333
10:31:12|0.072333
10:31:12|0.072333
10:31:13|0.072334
10:31:14|0.072338
10:31:15|0.072337
10:31:16|0.072337
10:31:17|0.072322
10:31:18|0.072322
10:31:19|0.072322
10:31:20|0.072353
10:31:21|0.072361
10:31:22|0.072363
10:31:23|0.072358
10:31:24|0.072366
10:31:25|0.072366
10:31:26|0.072361
10:31:27|0.072361
10:31:28|0.072361
10:31:29|0.072357
10:31:30|0.072357
10:31:31|0.072356
10:31:32|0.072356
10:31:33|0.072357
10:31:35|0.072357
10:31:36|0.072359
10:31:38|0.072359
10:31:38|0.072359
10:31:39|0.072359
10:31:41|0.072362
10:31:43|0.072361
10:31:43|0.072361
10:31:44|0.072361
10:31:45|0.072361
10:31:46|0.072361
10:31:47|0.072362
10:31:48|0.072359
10:31:49|0.072359
10:31:50|0.072358
10:31:51|0.072354
10:31:52|0.072353
10:31:53|0.072353
10:31:54|0.072353
10:31:56|0.072351
10:31:58|0.072349
10:31:58|0.072349
10:31:59|0.072349
10:32:00|0.072344
10:32:02|0.07234
10:32:03|0.072335
10:32:04|0.072335
10:32:04|0.072335
10:32:06|0.072335
10:32:07|0.072334
10:32:08|0.072333
10:32:09|0.072333
10:32:10|0.072332
10:32:11|0.072332
10:32:12|0.072329
10:32:13|0.07231
10:32:15|0.07231
10:32:15|0.07231
10:32:16|0.072311
10:32:17|0.072321
10:32:18|0.07232
10:32:19|0.072321
10:32:20|0.072331
10:32:21|0.072331
10:32:23|0.072334
10:32:24|0.072343
10:32:25|0.072344
10:32:26|0.072349
10:32:27|0.072357
10:32:28|0.072363
10:32:29|0.072364
10:32:30|0.072364
10:32:31|0.072364
10:32:32|0.072364
10:32:32|0.072364
10:32:33|0.072363
10:32:35|0.072364
10:32:36|0.072364
10:32:37|0.072368
10:32:38|0.072371
10:32:39|0.072371
10:32:40|0.072377
10:32:42|0.072377
10:32:42|0.072377
10:32:43|0.072378
10:32:44|0.072378
10:32:46|0.072381
10:32:47|0.072385
10:32:48|0.072385
10:32:49|0.072385
10:32:50|0.072385
10:32:51|0.072384
10:32:51|0.072384
10:32:53|0.072384
10:32:54|0.072384
10:32:55|0.072383
10:32:56|0.072383
10:32:57|0.072383
10:32:58|0.072383
10:32:59|0.072383
10:33:00|0.072383
10:33:01|0.072382
10:33:02|0.072382
10:33:03|0.072382
10:33:04|0.072382
10:33:04|0.072382
10:33:05|0.072382
10:33:07|0.072382
10:33:08|0.072378
10:33:09|0.072378
10:33:09|0.072378
10:33:11|0.072378
10:33:12|0.072378
10:33:13|0.072378
10:33:14|0.072378
10:33:15|0.072379
10:33:15|0.072377
10:33:17|0.072363
10:33:18|0.072363
10:33:18|0.072364
10:33:19|0.072364
10:33:22|0.072364
10:33:22|0.072364
10:33:23|0.072364
10:33:24|0.072364
10:33:25|0.072364
10:33:26|0.072364
10:33:27|0.072364
10:33:28|0.072364
10:33:29|0.072364
10:33:30|0.072364
10:33:31|0.072364
10:33:32|0.072364
10:33:33|0.072364
10:33:34|0.072364
10:33:35|0.072364
10:33:36|0.072364
10:33:38|0.072364
10:33:40|0.072372
10:33:40|0.072376
10:33:42|0.072385
10:33:43|0.072399
10:33:44|0.0724
10:33:45|0.0724
10:33:47|0.072399
10:33:47|0.072394
10:33:48|0.07239
10:33:49|0.07239
10:33:50|0.072387
10:33:51|0.072387
10:33:52|0.072387
10:33:54|0.072387
10:33:54|0.072387
10:33:55|0.072387
10:33:57|0.072387
10:33:58|0.072388
10:33:58|0.072388
10:34:00|0.072394
10:34:02|0.072402
10:34:02|0.072402
10:34:03|0.072402
10:34:04|0.072404
10:34:05|0.072404
10:34:06|0.072404
10:34:07|0.072404
10:34:08|0.072404
10:34:09|0.072404
10:34:10|0.072403
10:34:11|0.072403
10:34:12|0.072404
10:34:13|0.072404
10:34:14|0.072404
10:34:15|0.072403
10:34:16|0.0724
10:34:17|0.0724
10:34:18|0.0724
10:34:20|0.0724
10:34:21|0.0724
10:34:22|0.0724
10:34:23|0.0724
10:34:24|0.0724
10:34:25|0.0724
10:34:26|0.0724
10:34:27|0.0724
10:34:27|0.0724
10:34:29|0.0724
10:34:29|0.072401
10:34:31|0.072401
10:34:31|0.072401
10:34:33|0.072401
10:34:33|0.072401
10:34:35|0.072401
10:34:35|0.072401
10:34:37|0.072401
10:34:38|0.0724
10:34:39|0.0724
10:34:40|0.0724
10:34:42|0.0724
10:34:42|0.0724
10:34:43|0.0724
10:34:44|0.0724
10:34:45|0.0724
10:34:46|0.0724
10:34:47|0.0724
10:34:48|0.0724
10:34:49|0.0724
10:34:50|0.072388
10:34:51|0.072388
10:34:53|0.072389
10:34:54|0.072389
10:34:54|0.072389
10:34:55|0.072389
10:34:56|0.072389
10:34:57|0.072389
10:34:58|0.072388
10:34:59|0.072388
10:35:01|0.072388
10:35:02|0.072388
10:35:03|0.072388
10:35:04|0.072389
10:35:05|0.072389
10:35:06|0.072389
10:35:07|0.072389
10:35:08|0.072389
10:35:09|0.072389
10:35:09|0.072388
10:35:11|0.072388
10:35:11|0.072388
10:35:13|0.072388
10:35:14|0.072385
10:35:16|0.072385
10:35:16|0.072385
10:35:17|0.072385
10:35:18|0.072385
10:35:19|0.072385
10:35:20|0.072385
10:35:21|0.072385
10:35:22|0.072377
10:35:23|0.072377
10:35:24|0.072377
10:35:25|0.072374
10:35:26|0.072374
10:35:27|0.072374
10:35:28|0.072373
10:35:29|0.07237
10:35:30|0.07237
10:35:31|0.07237
10:35:32|0.07237
10:35:33|0.07237
10:35:34|0.07237
10:35:35|0.072371
10:35:36|0.072371
10:35:37|0.072371
10:35:39|0.072371
10:35:39|0.072371
10:35:42|0.072371
10:35:42|0.072371
10:35:44|0.072369
10:35:46|0.072369
10:35:47|0.072369
10:35:48|0.072369
10:35:49|0.072369
10:35:50|0.072369
10:35:51|0.072365
10:35:51|0.072365
10:35:53|0.072356
10:35:54|0.072355
10:35:54|0.072349
10:35:56|0.072348
10:35:58|0.072345
10:35:58|0.072345
10:35:59|0.072356
10:36:00|0.072356
10:36:01|0.072369
10:36:02|0.072371
10:36:03|0.072358
10:36:04|0.072358
10:36:05|0.072357
10:36:06|0.072357
10:36:07|0.072357
10:36:08|0.072358
10:36:09|0.072358
10:36:10|0.072358
10:36:11|0.072358
10:36:12|0.072358
10:36:13|0.072358
10:36:14|0.072357
10:36:15|0.072357
10:36:16|0.072357
10:36:18|0.072357
10:36:19|0.072357
10:36:21|0.072409
10:36:21|0.072326
10:36:23|0.072417
10:36:25|0.072418
10:36:25|0.072421
10:36:26|0.07242
10:36:27|0.07242
10:36:28|0.072416
10:36:29|0.072419
10:36:30|0.072419
10:36:31|0.072422
10:36:33|0.072424
10:36:34|0.072424
10:36:35|0.072426
10:36:35|0.072426
10:36:37|0.072437
10:36:38|0.072437
10:36:38|0.072436
10:36:39|0.072436
10:36:41|0.072436
10:36:41|0.072437
10:36:44|0.072437
10:36:44|0.072437
10:36:45|0.072437
10:36:46|0.072437
10:36:47|0.07244
10:36:48|0.072439
10:36:49|0.07244
10:36:50|0.072442
10:36:51|0.072441
10:36:52|0.072443
10:36:53|0.072443
10:36:54|0.072443
10:36:55|0.072444
10:36:56|0.072444
10:36:57|0.072444
10:36:58|0.072444
10:36:59|0.072444
10:37:01|0.072444
10:37:02|0.072444
10:37:03|0.072444
10:37:05|0.072444
10:37:05|0.072443
10:37:06|0.072443
10:37:07|0.072444
10:37:08|0.072444
10:37:09|0.072443
10:37:10|0.072443
10:37:11|0.072443
10:37:12|0.072444
10:37:13|0.072443
10:37:14|0.072443
10:37:15|0.072435
10:37:16|0.072435
10:37:17|0.072434
10:37:19|0.072448
10:37:20|0.072452
10:37:21|0.072454
10:37:22|0.072454
10:37:23|0.072459
10:37:24|0.072459
10:37:25|0.072459
10:37:26|0.072459
10:37:26|0.072459
10:37:27|0.07246
10:37:29|0.07246
10:37:29|0.07246
10:37:31|0.072463
10:37:32|0.072468
10:37:33|0.072468
10:37:35|0.072471
10:37:35|0.072471
10:37:36|0.072471
10:37:37|0.072471
10:37:38|0.072471
10:37:40|0.072468
10:37:41|0.072468
10:37:42|0.072468
10:37:44|0.072469
10:37:44|0.072469
10:37:45|0.07247
10:37:46|0.07247
10:37:47|0.07247
10:37:48|0.07247
10:37:49|0.072469
10:37:51|0.072469
10:37:52|0.072469
10:37:53|0.072469
10:37:55|0.072482
10:37:55|0.072471
10:37:56|0.072475
10:37:57|0.0725
10:37:58|0.072506
10:38:00|0.072497
10:38:01|0.072497
10:38:02|0.072484
10:38:03|0.072484
10:38:04|0.072484
10:38:05|0.072484
10:38:06|0.072484
10:38:08|0.072476
10:38:08|0.072476
10:38:09|0.072469
10:38:10|0.072469
10:38:11|0.072461
10:38:13|0.072457
10:38:14|0.07246
10:38:15|0.07246
10:38:17|0.072456
10:38:17|0.072456
10:38:18|0.072455
10:38:19|0.07242
10:38:20|0.07242
10:38:21|0.07242
10:38:22|0.07242
10:38:24|0.072439
10:38:25|0.072439
10:38:26|0.072439
10:38:28|0.072439
10:38:28|0.072431
10:38:29|0.072433
10:38:30|0.072441
10:38:31|0.072447
10:38:32|0.072446
10:38:33|0.072446
10:38:34|0.072446
10:38:35|0.072446
10:38:36|0.072446
10:38:37|0.072446
10:38:38|0.07244
10:38:39|0.07244
10:38:40|0.07244
10:38:41|0.07245
10:38:42|0.072458
10:38:43|0.07246
10:38:44|0.072461
10:38:46|0.072461
10:38:47|0.072461
10:38:48|0.072463
10:38:49|0.072463
10:38:49|0.072463
10:38:52|0.072464
10:38:52|0.072464
10:38:53|0.072463
10:38:55|0.072464
10:38:56|0.072474
10:38:56|0.072474
10:38:57|0.072474
10:38:59|0.072474
10:39:00|0.072471
10:39:01|0.072471
10:39:03|0.072471
10:39:03|0.072471
10:39:05|0.072472
10:39:05|0.072471
10:39:07|0.072464
10:39:07|0.072464
10:39:10|0.072454
10:39:10|0.072454
10:39:11|0.07245
10:39:12|0.07245
10:39:13|0.07245
10:39:14|0.07245
10:39:15|0.07245
10:39:16|0.072449
10:39:17|0.072449
10:39:18|0.072448
10:39:19|0.072448
10:39:20|0.072454
10:39:21|0.072456
10:39:22|0.072456
10:39:23|0.072456
10:39:24|0.072456
10:39:26|0.072456
10:39:26|0.072456
10:39:28|0.072456
10:39:28|0.072464
10:39:30|0.072464
10:39:31|0.072464
10:39:31|0.072464
10:39:32|0.072464
10:39:34|0.072464
10:39:34|0.072464
10:39:36|0.072464
10:39:37|0.072464
10:39:38|0.072464
10:39:39|0.072464
10:39:39|0.072464
10:39:41|0.072464
10:39:41|0.07245
10:39:44|0.072447
10:39:44|0.072447
10:39:46|0.072447
10:39:46|0.072447
10:39:47|0.072444
10:39:49|0.072444
10:39:49|0.072444
10:39:51|0.072443
10:39:52|0.072443
10:39:53|0.072443
10:39:54|0.072443
10:39:55|0.072443
10:39:56|0.072443
10:39:58|0.072443
10:39:59|0.072444
10:39:59|0.072461
10:40:00|0.072461
10:40:02|0.072461
10:40:02|0.07246
10:40:03|0.07246
10:40:04|0.07246
10:40:06|0.072455
10:40:07|0.072455
10:40:09|0.072459
10:40:09|0.072459
10:40:11|0.072459
10:40:11|0.072459
10:40:12|0.072459
10:40:13|0.072458
10:40:14|0.072458
10:40:15|0.072458
10:40:17|0.072458
10:40:18|0.072458
10:40:19|0.072458
10:40:20|0.072458
10:40:21|0.072458
10:40:22|0.072458
10:40:23|0.072458
10:40:24|0.072458
10:40:25|0.072458
10:40:26|0.072459
10:40:27|0.072459
10:40:28|0.072459
10:40:29|0.072459
10:40:30|0.072458
10:40:31|0.072471
10:40:32|0.072473
10:40:33|0.07249
10:40:34|0.072488
10:40:35|0.072497
10:40:36|0.072504
10:40:37|0.072508
10:40:38|0.072509
10:40:39|0.072508
10:40:40|0.072508
10:40:41|0.072508
10:40:42|0.072508
10:40:43|0.072508
10:40:44|0.072508
10:40:45|0.072508
10:40:46|0.072505
10:40:48|0.072506
10:40:49|0.072502
10:40:50|0.072508
10:40:51|0.072498
10:40:52|0.072498
10:40:54|0.072498
10:40:55|0.072499
10:40:55|0.072498
10:40:56|0.072487
10:40:58|0.072486
10:40:58|0.072486
10:41:00|0.072486
10:41:01|0.072483
10:41:02|0.072483
10:41:04|0.072471
10:41:05|0.072471
10:41:05|0.072471
10:41:06|0.072471
10:41:07|0.072471
10:41:09|0.072464
10:41:10|0.07246
10:41:11|0.072463
10:41:13|0.072463
10:41:13|0.072463
10:41:14|0.072463
10:41:15|0.072463
10:41:17|0.072457
10:41:18|0.072457
10:41:20|0.072457
10:41:20|0.072456
10:41:21|0.072456
10:41:22|0.072456
10:41:23|0.072455
10:41:24|0.072455
10:41:26|0.072452
10:41:26|0.072452
10:41:28|0.072452
10:41:28|0.072448
10:41:30|0.072448
10:41:30|0.072448
10:41:32|0.072447
10:41:32|0.072446
10:41:33|0.072443
10:41:36|0.072437
10:41:36|0.072437
10:41:37|0.072437
10:41:38|0.072436
10:41:39|0.072436
10:41:40|0.072432
10:41:41|0.072432
10:41:42|0.072432
10:41:44|0.072429
10:41:44|0.072429
10:41:47|0.072429
10:41:48|0.072429
10:41:48|0.072428
10:41:50|0.072447
10:41:52|0.072446
10:41:53|0.072446
10:41:54|0.072446
10:41:55|0.072446
10:41:56|0.072446
10:41:57|0.072446
10:41:59|0.072447
10:42:00|0.072447
10:42:01|0.072447
10:42:02|0.072446
10:42:02|0.072446
10:42:04|0.072443
10:42:05|0.072443
10:42:06|0.072443
10:42:07|0.072443
10:42:09|0.072443
10:42:10|0.072443
10:42:10|0.072443
10:42:12|0.072443
10:42:13|0.072443
10:42:13|0.072433
10:42:15|0.072434
10:42:16|0.072434
10:42:17|0.072434
10:42:18|0.072434
10:42:19|0.072434
10:42:19|0.072434
10:42:20|0.072434
10:42:21|0.072434
10:42:23|0.072434
10:42:24|0.072434
10:42:25|0.072433
10:42:26|0.072434
10:42:26|0.072434
10:42:27|0.072434
10:42:29|0.07244
10:42:30|0.072441
10:42:30|0.072446
10:42:32|0.072448
10:42:33|0.072455
10:42:33|0.072456
10:42:35|0.07246
10:42:35|0.07246
10:42:37|0.07246
10:42:38|0.072466
10:42:39|0.072461
10:42:40|0.072462
10:42:41|0.072462
10:42:42|0.072468
10:42:43|0.072476
10:42:44|0.072476
10:42:45|0.072476
10:42:46|0.072468
10:42:48|0.072463
10:42:49|0.072468
10:42:50|0.072469
10:42:51|0.072469
10:42:52|0.072469
10:42:53|0.07248
10:42:53|0.07248
10:42:55|0.07248
10:42:56|0.072482
10:42:56|0.072482
10:42:58|0.072482
10:42:59|0.072482
10:42:59|0.072481
10:43:01|0.072481
10:43:02|0.072481
10:43:03|0.072481
10:43:04|0.072481
10:43:05|0.072481
10:43:05|0.072481
10:43:07|0.072481
10:43:08|0.072481
10:43:09|0.072481
10:43:10|0.072481
10:43:11|0.072481
10:43:12|0.072481
10:43:13|0.072481
10:43:14|0.072481
10:43:15|0.072481
10:43:16|0.072481
10:43:17|0.072482
10:43:18|0.072482
10:43:19|0.072482
10:43:20|0.072482
10:43:21|0.072482
10:43:22|0.072482
10:43:23|0.072482
10:43:24|0.072483
10:43:25|0.072483
10:43:26|0.072483
10:43:27|0.072482
10:43:28|0.07247
10:43:29|0.072462
10:43:30|0.072462
10:43:32|0.072462
10:43:33|0.072462
10:43:34|0.072463
10:43:35|0.072481
10:43:36|0.072478
10:43:37|0.072482
10:43:38|0.072482
10:43:39|0.072482
10:43:40|0.072479
10:43:41|0.072464
10:43:42|0.072464
10:43:43|0.072468
10:43:45|0.072468
10:43:45|0.07248
10:43:47|0.07248
10:43:48|0.072483
10:43:50|0.072475
10:43:51|0.072472
10:43:52|0.072472
10:43:53|0.072472
10:43:54|0.072472
10:43:55|0.072473
10:43:56|0.072477
10:43:57|0.072484
10:43:58|0.072484
10:44:00|0.072484
10:44:01|0.072484
10:44:02|0.072487
10:44:03|0.072487
10:44:04|0.072487
10:44:05|0.072487
10:44:06|0.072497
10:44:07|0.072499
10:44:09|0.072511
10:44:10|0.072519
10:44:11|0.072519
10:44:11|0.072519
10:44:13|0.072519
10:44:14|0.072518
10:44:15|0.072518
10:44:16|0.072511
10:44:17|0.072511
10:44:18|0.072511
10:44:19|0.072504
10:44:20|0.072498
10:44:21|0.072484
10:44:22|0.072491
10:44:23|0.072491
10:44:24|0.072491
10:44:25|0.07249
10:44:26|0.07249
10:44:27|0.072477
10:44:28|0.072503
10:44:29|0.072508
10:44:30|0.072503
10:44:31|0.072505
10:44:32|0.072505
10:44:33|0.072505
10:44:34|0.072504
10:44:35|0.072501
10:44:36|0.07249
10:44:37|0.072492
10:44:38|0.072492
10:44:39|0.072492
10:44:40|0.072492
10:44:42|0.072492
10:44:42|0.072492
10:44:43|0.072492
10:44:44|0.072492
10:44:46|0.072492
10:44:46|0.072491
10:44:47|0.072491
10:44:49|0.072492
10:44:50|0.072506
10:44:51|0.072506
10:44:52|0.072499
10:44:53|0.072496
10:44:55|0.072495
10:44:55|0.072495
10:44:56|0.07249
10:44:58|0.07249
10:44:59|0.072484
10:45:00|0.072484
10:45:01|0.072484
10:45:02|0.072476
10:45:03|0.072476
10:45:04|0.072476
10:45:05|0.072475
10:45:06|0.072471
10:45:08|0.072471
10:45:08|0.072494
10:45:09|0.072478
10:45:11|0.07248
10:45:12|0.072479
10:45:13|0.072479
10:45:14|0.072485
10:45:15|0.072486
10:45:16|0.072489
10:45:17|0.072489
10:45:19|0.072489
10:45:20|0.072489
10:45:20|0.072492
10:45:22|0.072487
10:45:23|0.072487
10:45:24|0.072487
10:45:25|0.072487
10:45:26|0.072487
10:45:27|0.072487
10:45:28|0.072487
10:45:29|0.072487
10:45:30|0.072488
10:45:31|0.072478
10:45:32|0.072478
10:45:33|0.072477
10:45:34|0.072477
10:45:35|0.072477
10:45:36|0.072477
10:45:37|0.07247
10:45:38|0.072469
10:45:39|0.072469
10:45:40|0.072468
10:45:41|0.072468
10:45:42|0.072468
10:45:43|0.072468
10:45:44|0.072468
10:45:45|0.072468
10:45:46|0.072468
10:45:47|0.072468
10:45:48|0.072468
10:45:50|0.072468
10:45:50|0.072482
10:45:52|0.072471
10:45:53|0.072465
10:45:55|0.072466
10:45:55|0.072483
10:45:57|0.072488
10:45:58|0.072489
10:45:59|0.072494
10:46:00|0.072493
10:46:02|0.072493
10:46:03|0.072476
10:46:03|0.072476
10:46:05|0.072476
10:46:06|0.072477
10:46:07|0.072477
10:46:08|0.072476
10:46:09|0.072477
10:46:10|0.072476
10:46:11|0.072488
10:46:13|0.072488
10:46:14|0.072488
10:46:15|0.072489
10:46:16|0.072488
10:46:17|0.072489
10:46:18|0.072489
10:46:19|0.072489
10:46:20|0.072488
10:46:20|0.072488
10:46:21|0.072489
10:46:23|0.072489
10:46:24|0.072489
10:46:26|0.072497
10:46:26|0.072496
10:46:27|0.072497
10:46:29|0.072497
10:46:30|0.0725
10:46:30|0.072502
10:46:31|0.072502
10:46:33|0.072501
10:46:34|0.072501
10:46:35|0.072506
10:46:36|0.072509
10:46:37|0.07251
10:46:38|0.07251
10:46:39|0.07251
10:46:40|0.07251
10:46:41|0.072509
10:46:42|0.072509
10:46:43|0.07251
10:46:43|0.072503
10:46:45|0.072503
10:46:46|0.07249
10:46:46|0.07249
10:46:48|0.07249
10:46:49|0.07249
10:46:50|0.07249
10:46:51|0.072496
10:46:53|0.072497
10:46:53|0.072495
10:46:54|0.072475
10:46:55|0.072474
10:46:56|0.072474
10:46:58|0.072466
10:46:59|0.072465
10:47:00|0.072465
10:47:02|0.072465
10:47:02|0.072465
10:47:03|0.072465
10:47:04|0.072465
10:47:05|0.072465
10:47:06|0.072459
10:47:07|0.072459
10:47:08|0.072453
10:47:09|0.072452
10:47:11|0.072338
10:47:12|0.072333
10:47:12|0.0723
10:47:14|0.072321
10:47:14|0.072323
10:47:16|0.072284
10:47:17|0.072273
10:47:19|0.072264
10:47:19|0.072258
10:47:20|0.07223
10:47:21|0.072247
10:47:22|0.072255
10:47:23|0.072246
10:47:24|0.072246
10:47:25|0.072245
10:47:26|0.072292
10:47:28|0.072295
10:47:28|0.072295
10:47:30|0.072295
10:47:30|0.072291
10:47:32|0.072283
10:47:33|0.072284
10:47:34|0.072282
10:47:35|0.072272
10:47:36|0.072259
10:47:36|0.072256
10:47:38|0.072255
10:47:39|0.072269
10:47:40|0.072269
10:47:41|0.072279
10:47:41|0.072279
10:47:42|0.072288
10:47:43|0.072289
10:47:45|0.072288
10:47:47|0.072289
10:47:47|0.072289
10:47:48|0.072296
10:47:49|0.072296
10:47:50|0.072302
10:47:51|0.072302
10:47:52|0.072302
10:47:54|0.072302
10:47:56|0.072302
10:47:56|0.072303
10:47:57|0.072303
10:47:58|0.072303
10:47:59|0.072304
10:48:01|0.072323
10:48:02|0.072306
10:48:03|0.072279
10:48:04|0.072279
10:48:05|0.072291
10:48:06|0.072301
10:48:08|0.072302
10:48:08|0.072287
10:48:09|0.072277
10:48:10|0.072277
10:48:11|0.072277
10:48:12|0.072276
10:48:13|0.072273
10:48:14|0.072273
10:48:15|0.072292
10:48:16|0.072292
10:48:17|0.072292
10:48:18|0.072292
10:48:19|0.072301
10:48:20|0.072308
10:48:22|0.072229
10:48:23|0.072233
10:48:23|0.072218
10:48:25|0.072209
10:48:26|0.07221
10:48:26|0.0722
10:48:28|0.07219
10:48:29|0.072177
10:48:30|0.072158
10:48:31|0.072154
10:48:32|0.07212
10:48:33|0.072081
10:48:35|0.072019
10:48:35|0.072043
10:48:36|0.072035
10:48:37|0.072006
10:48:38|0.072021
10:48:39|0.072012
10:48:40|0.072041
10:48:41|0.072083
10:48:42|0.072117
10:48:43|0.072109
10:48:44|0.072123
10:48:45|0.072124
10:48:46|0.072123
10:48:47|0.072123
10:48:48|0.072122
10:48:49|0.072127
10:48:50|0.072127
10:48:51|0.072127
10:48:52|0.072132
10:48:54|0.072132
10:48:56|0.072138
10:48:56|0.072138
10:48:58|0.072143
10:48:58|0.072151
10:49:00|0.072134
10:49:01|0.072115
10:49:02|0.072092
10:49:04|0.072063
10:49:05|0.072076
10:49:06|0.072066
10:49:07|0.072066
10:49:08|0.072055
10:49:09|0.072037
10:49:10|0.072018
10:49:12|0.072007
10:49:12|0.072009
10:49:14|0.072013
10:49:15|0.072025
10:49:16|0.072041
10:49:17|0.072047
10:49:18|0.072025
10:49:19|0.072041
10:49:20|0.072052
10:49:22|0.072035
10:49:23|0.072035
10:49:25|0.072049
10:49:25|0.072053
10:49:26|0.072044
10:49:27|0.072044
10:49:28|0.072043
10:49:29|0.072043
10:49:30|0.072043
10:49:31|0.072028
10:49:32|0.072028
10:49:33|0.072044
10:49:34|0.072045
10:49:35|0.072045
10:49:37|0.072045
10:49:38|0.072045
10:49:38|0.072045
10:49:40|0.072049
10:49:40|0.072049
10:49:42|0.072056
10:49:42|0.072056
10:49:43|0.072059
10:49:44|0.07206
10:49:46|0.07206
10:49:47|0.07206
10:49:48|0.07206
10:49:49|0.072064
10:49:50|0.072067
10:49:51|0.07206
10:49:52|0.072052
10:49:53|0.072041
10:49:55|0.072025
10:49:55|0.072025
10:49:57|0.072025
10:49:58|0.072025
10:49:59|0.072026
10:50:00|0.072035
10:50:01|0.072024
10:50:03|0.072019
10:50:04|0.072009
10:50:05|0.072008
10:50:07|0.072008
10:50:08|0.072009
10:50:08|0.072008
10:50:09|0.072009
10:50:10|0.072013
10:50:11|0.072013
10:50:13|0.072017
10:50:13|0.072017
10:50:15|0.072015
10:50:15|0.072014
10:50:16|0.072015
10:50:18|0.072015
10:50:18|0.072015
10:50:20|0.072015
10:50:20|0.072014
10:50:21|0.072014
10:50:23|0.072014
10:50:23|0.072018
10:50:24|0.072006
10:50:25|0.071982
10:50:27|0.071981
10:50:28|0.071989
10:50:28|0.07198
10:50:30|0.07198
10:50:30|0.071978
10:50:32|0.07198
10:50:32|0.071992
10:50:34|0.071999
10:50:34|0.072021
10:50:35|0.072031
10:50:36|0.072034
10:50:37|0.072034
10:50:38|0.072025
10:50:40|0.072025
10:50:40|0.072026
10:50:41|0.072026
10:50:43|0.072026
10:50:43|0.072026
10:50:44|0.072026
10:50:46|0.072025
10:50:47|0.072025
10:50:48|0.072026
10:50:49|0.072026
10:50:50|0.072026
10:50:51|0.072026
10:50:52|0.072026
10:50:53|0.072026
10:50:54|0.072026
10:50:56|0.072032
10:50:57|0.072028
10:50:58|0.072027
10:51:00|0.072027
10:51:00|0.072027
10:51:02|0.072027
10:51:03|0.072027
10:51:05|0.072027
10:51:06|0.072027
10:51:06|0.072014
10:51:08|0.072007
10:51:10|0.072007
10:51:11|0.072007
10:51:11|0.072008
10:51:13|0.072007
10:51:13|0.072006
10:51:14|0.072006
10:51:16|0.072004
10:51:17|0.072
10:51:18|0.072
10:51:19|0.071993
10:51:21|0.071993
10:51:21|0.071992
10:51:23|0.071992
10:51:23|0.071992
10:51:24|0.071992
10:51:25|0.071993
10:51:26|0.071993
10:51:27|0.071993
10:51:28|0.071993
10:51:29|0.071992
10:51:30|0.071992
10:51:32|0.071993
10:51:33|0.071992
10:51:34|0.071994
10:51:34|0.071994
10:51:35|0.071998
10:51:36|0.071998
10:51:37|0.071998
10:51:39|0.071997
10:51:40|0.071997
10:51:41|0.071991
10:51:42|0.071981
10:51:43|0.071976
10:51:44|0.071977
10:51:45|0.071976
10:51:46|0.071974
10:51:47|0.071974
10:51:48|0.071987
10:51:49|0.071975
10:51:50|0.071971
10:51:51|0.071966
10:51:52|0.071967
10:51:53|0.071966
10:51:55|0.071966
10:51:55|0.071966
10:51:57|0.071959
10:51:58|0.071957
10:52:00|0.071955
10:52:01|0.071951
10:52:01|0.071952
10:52:03|0.07196
10:52:04|0.071963
10:52:06|0.071963
10:52:06|0.071956
10:52:08|0.071951
10:52:09|0.071951
10:52:10|0.071941
10:52:11|0.071957
10:52:12|0.071964
10:52:14|0.071971
10:52:15|0.071971
10:52:16|0.071978
10:52:17|0.071985
10:52:18|0.071987
10:52:19|0.071988
10:52:20|0.071987
10:52:21|0.071988
10:52:22|0.071987
10:52:23|0.071987
10:52:25|0.071979
10:52:26|0.071979
10:52:27|0.071979
10:52:28|0.071979
10:52:29|0.071979
10:52:30|0.071976
10:52:31|0.071976
10:52:32|0.071976
10:52:33|0.071974
10:52:34|0.071974
10:52:35|0.071968
10:52:36|0.071959
10:52:37|0.071957
10:52:38|0.071957
10:52:39|0.071957
10:52:40|0.071951
10:52:41|0.071951
10:52:42|0.071952
10:52:43|0.071941
10:52:44|0.07194
10:52:45|0.071935
10:52:46|0.071935
10:52:47|0.071935
10:52:48|0.07195
10:52:49|0.071949
10:52:50|0.071949
10:52:52|0.071949
10:52:53|0.071951
10:52:53|0.071951
10:52:55|0.071951
10:52:56|0.071948
10:52:57|0.071948
10:52:59|0.071957
10:52:59|0.071957
10:53:00|0.071959
10:53:02|0.071959
10:53:02|0.071958
10:53:04|0.071938
10:53:04|0.071934
10:53:06|0.071934
10:53:06|0.071933
10:53:07|0.071934
10:53:09|0.071934
10:53:09|0.071917
10:53:11|0.071917
10:53:11|0.071916
10:53:13|0.071916
10:53:14|0.071916
10:53:15|0.071916
10:53:16|0.071916
10:53:17|0.071916
10:53:18|0.071916
10:53:20|0.071861
10:53:20|0.071884
10:53:21|0.071892
10:53:22|0.071901
10:53:23|0.071901
10:53:24|0.071907
10:53:25|0.071915
10:53:26|0.071929
10:53:27|0.071936
10:53:28|0.071937
10:53:29|0.071944
10:53:30|0.07196
10:53:31|0.071958
10:53:32|0.07196
10:53:33|0.071965
10:53:34|0.071968
10:53:36|0.071971
10:53:37|0.071971
10:53:38|0.071971
10:53:38|0.071972
10:53:40|0.071973
10:53:41|0.071973
10:53:41|0.071974
10:53:44|0.071981
10:53:44|0.071981
10:53:45|0.071981
10:53:46|0.071981
10:53:48|0.071981
10:53:48|0.071982
10:53:49|0.071984
10:53:51|0.071984
10:53:52|0.071984
10:53:53|0.071984
10:53:54|0.071984
10:53:55|0.071977
10:53:56|0.071977
10:53:57|0.071977
10:53:59|0.071973
10:54:00|0.071959
10:54:01|0.071961
10:54:02|0.071961
10:54:04|0.071957
10:54:05|0.071958
10:54:06|0.071958
10:54:07|0.071958
10:54:08|0.071971
10:54:10|0.071971
10:54:11|0.071971
10:54:12|0.071964
10:54:12|0.071964
10:54:13|0.071964
10:54:14|0.071975
10:54:16|0.071975
10:54:16|0.071975
10:54:17|0.071975
10:54:19|0.071972
10:54:20|0.07197
10:54:21|0.07197
10:54:22|0.07198
10:54:23|0.071981
10:54:24|0.071989
10:54:25|0.07199
10:54:26|0.071992
10:54:26|0.071993
10:54:28|0.071994
10:54:29|0.072016
10:54:30|0.072015
10:54:31|0.072015
10:54:32|0.072006
10:54:33|0.07202
10:54:34|0.07202
10:54:35|0.07202
10:54:36|0.07202
10:54:37|0.072034
10:54:38|0.072034
10:54:39|0.072027
10:54:40|0.072027
10:54:41|0.072027
10:54:42|0.072013
10:54:43|0.072013
10:54:44|0.071999
10:54:45|0.071999
10:54:46|0.071999
10:54:47|0.071993
10:54:48|0.071987
10:54:49|0.071986
10:54:50|0.072005
10:54:51|0.072005
10:54:52|0.071994
10:54:53|0.071993
10:54:54|0.071985
10:54:55|0.071985
10:54:56|0.071985
10:54:57|0.071985
10:54:58|0.071976
10:54:59|0.071976
10:55:00|0.071973
10:55:01|0.071973
10:55:03|0.071973
10:55:03|0.071972
10:55:04|0.071972
10:55:06|0.071972
10:55:07|0.071972
10:55:08|0.071972
10:55:10|0.071987
10:55:11|0.071991
10:55:11|0.071983
10:55:12|0.071984
10:55:13|0.071984
10:55:14|0.071984
10:55:15|0.071983
10:55:17|0.071983
10:55:17|0.071984
10:55:19|0.071984
10:55:20|0.071984
10:55:21|0.071985
10:55:22|0.071982
10:55:23|0.071982
10:55:24|0.071983
10:55:25|0.071982
10:55:26|0.071982
10:55:27|0.071982
10:55:28|0.071982
10:55:29|0.071992
10:55:30|0.071992
10:55:31|0.071991
10:55:32|0.071977
10:55:34|0.071969
10:55:34|0.071968
10:55:35|0.071968
10:55:36|0.071969
10:55:37|0.071973
10:55:38|0.071973
10:55:40|0.071989
10:55:41|0.07199
10:55:42|0.071994
10:55:43|0.072003
10:55:44|0.072002
10:55:45|0.072002
10:55:46|0.072002
10:55:47|0.071987
10:55:48|0.071987
10:55:49|0.071987
10:55:50|0.071988
10:55:51|0.071988
10:55:52|0.072005
10:55:53|0.072005
10:55:54|0.072005
10:55:55|0.071994
10:55:56|0.071994
10:55:57|0.071994
10:55:58|0.071994
10:55:59|0.071995
10:56:00|0.071993
10:56:01|0.071988
10:56:03|0.071986
10:56:03|0.071982
10:56:05|0.071961
10:56:05|0.07196
10:56:07|0.071953
10:56:08|0.071953
10:56:08|0.071965
10:56:10|0.071961
10:56:10|0.071953
10:56:12|0.071952
10:56:13|0.071952
10:56:14|0.071953
10:56:15|0.071971
10:56:16|0.071974
10:56:17|0.071973
10:56:18|0.071973
10:56:19|0.071973
10:56:20|0.071973
10:56:21|0.071973
10:56:22|0.071973
10:56:23|0.071973
10:56:24|0.071974
10:56:25|0.071974
10:56:26|0.071974
10:56:27|0.071974
10:56:28|0.071973
10:56:29|0.071973
10:56:31|0.071972
10:56:31|0.071972
10:56:33|0.071959
10:56:34|0.071958
10:56:36|0.071964
10:56:36|0.071964
10:56:37|0.071967
10:56:39|0.071967
10:56:40|0.071963
10:56:41|0.071957
10:56:42|0.071957
10:56:42|0.071957
10:56:44|0.071957
10:56:44|0.071957
10:56:46|0.071959
10:56:47|0.071971
10:56:48|0.07197
10:56:48|0.07197
10:56:50|0.07197
10:56:50|0.07197
10:56:51|0.07197
10:56:53|0.071971
10:56:54|0.071975
10:56:54|0.071975
10:56:56|0.071975
10:56:57|0.071958
10:56:57|0.071959
10:56:59|0.071958
10:57:00|0.071957
10:57:00|0.071957
10:57:03|0.071951
10:57:04|0.07195
10:57:04|0.071948
10:57:05|0.071944
10:57:07|0.071944
10:57:07|0.071944
10:57:09|0.071944
10:57:11|0.071941
10:57:11|0.071941
10:57:12|0.071941
10:57:14|0.071942
10:57:15|0.071941
10:57:16|0.071941
10:57:17|0.071941
10:57:17|0.071941
10:57:18|0.071942
10:57:21|0.071941
10:57:21|0.071941
10:57:22|0.071941
10:57:23|0.071941
10:57:24|0.071941
10:57:25|0.071942
10:57:26|0.071942
10:57:27|0.071942
10:57:28|0.071949
10:57:29|0.071949
10:57:30|0.071949
10:57:31|0.071948
10:57:33|0.071943
10:57:34|0.071943
10:57:34|0.071943
10:57:36|0.071944
10:57:38|0.071941
10:57:39|0.071939
10:57:41|0.071939
10:57:42|0.071939
10:57:44|0.071939
10:57:44|0.071939
10:57:45|0.071939
10:57:46|0.071939
10:57:47|0.071939
10:57:49|0.071939
10:57:50|0.071939
10:57:50|0.071939
10:57:51|0.071939
10:57:52|0.07194
10:57:54|0.071939
10:57:55|0.071939
10:57:57|0.071939
10:57:57|0.071939
10:57:58|0.071939
10:58:00|0.071939
10:58:02|0.07194
10:58:04|0.07194
10:58:05|0.07194
10:58:06|0.07194
10:58:07|0.07194
10:58:08|0.07194
10:58:09|0.071938
10:58:10|0.071938
10:58:12|0.071936
10:58:13|0.071936
10:58:14|0.07194
10:58:15|0.07194
10:58:16|0.07195
10:58:17|0.07195
10:58:18|0.07195
10:58:19|0.07195
10:58:20|0.07195
10:58:21|0.071955
10:58:23|0.071971
10:58:23|0.071971
10:58:24|0.07197
10:58:26|0.071959
10:58:27|0.071959
10:58:28|0.071955
10:58:28|0.071955
10:58:30|0.071955
10:58:31|0.071955
10:58:32|0.071955
10:58:33|0.071955
10:58:34|0.071956
10:58:35|0.071956
10:58:36|0.071956
10:58:37|0.071956
10:58:38|0.071956
10:58:39|0.07197
10:58:40|0.07197
10:58:41|0.07197
10:58:42|0.07197
10:58:43|0.071971
10:58:44|0.071971
10:58:45|0.07197
10:58:46|0.071958
10:58:47|0.071958
10:58:48|0.071958
10:58:49|0.071958
10:58:50|0.071943
10:58:51|0.071943
10:58:52|0.071943
10:58:53|0.071943
10:58:54|0.071943
10:58:55|0.071942
10:58:56|0.071942
10:58:57|0.071944
10:58:58|0.071947
10:59:00|0.071956
10:59:01|0.071956
10:59:02|0.071956
10:59:04|0.071942
10:59:05|0.071942
10:59:06|0.071942
10:59:07|0.071942
10:59:09|0.071944
10:59:09|0.071957
10:59:10|0.071957
10:59:12|0.071957
10:59:13|0.071957
10:59:14|0.071957
10:59:15|0.07196
10:59:16|0.07196
10:59:17|0.07196
10:59:18|0.071953
10:59:19|0.071953
10:59:20|0.071953
10:59:21|0.071948
10:59:22|0.071948
10:59:24|0.071948
10:59:25|0.071948
10:59:26|0.071948
10:59:27|0.071948
10:59:28|0.071947
10:59:29|0.071947
10:59:30|0.071947
10:59:32|0.071943
10:59:33|0.071943
10:59:34|0.071943
10:59:35|0.071943
10:59:36|0.071937
10:59:38|0.071937
10:59:38|0.071937
10:59:39|0.071938
10:59:40|0.071938
10:59:42|0.071937
10:59:43|0.071937
10:59:44|0.071936
10:59:44|0.071936
10:59:46|0.071936
10:59:46|0.071937
10:59:47|0.071937
10:59:49|0.071948
10:59:49|0.071948
10:59:50|0.071947
10:59:52|0.071947
10:59:53|0.071947
10:59:54|0.071951
10:59:54|0.071957
10:59:57|0.071957
10:59:57|0.071957
10:59:58|0.071957
10:59:59|0.071958
11:00:00|0.071958
11:00:01|0.071957
11:00:02|0.071957
11:00:04|0.07194
11:00:05|0.071933
11:00:06|0.071938
11:00:06|0.071938
11:00:08|0.071938
11:00:10|0.071952
11:00:10|0.071951
11:00:11|0.071951
11:00:12|0.071945
11:00:13|0.071946
11:00:14|0.071937
11:00:15|0.071937
11:00:16|0.071936
11:00:17|0.071938
11:00:18|0.071938
11:00:19|0.071938
11:00:20|0.071937
11:00:21|0.071937
11:00:22|0.071942
11:00:24|0.071942
11:00:25|0.07196
11:00:26|0.071964
11:00:28|0.071971
11:00:28|0.071971
11:00:29|0.07197
11:00:31|0.07197
11:00:32|0.07197
11:00:32|0.07197
11:00:34|0.071976
11:00:34|0.071976
11:00:35|0.071976
11:00:36|0.071978
11:00:38|0.071975
11:00:39|0.071974
11:00:40|0.071974
11:00:41|0.071975
11:00:42|0.071975
11:00:42|0.071975
11:00:44|0.071975
11:00:45|0.071975
11:00:46|0.071975
11:00:46|0.071975
11:00:48|0.071975
11:00:49|0.071975
11:00:49|0.071975
11:00:50|0.071974
11:00:52|0.071975
11:00:54|0.071975
11:00:54|0.071975
11:00:55|0.071974
11:00:56|0.071974
11:00:57|0.071965
11:00:58|0.071952
11:00:59|0.071951
11:01:00|0.071951
11:01:01|0.071952
11:01:02|0.071952
11:01:03|0.071952
11:01:05|0.071951
11:01:05|0.071952
11:01:07|0.071953
11:01:08|0.071953
11:01:10|0.071958
11:01:11|0.071958
11:01:11|0.071958
11:01:13|0.071958
11:01:14|0.071958
11:01:15|0.071958
11:01:17|0.071944
11:01:18|0.071957
11:01:19|0.071957
11:01:20|0.071965
11:01:21|0.071969
11:01:22|0.071969
11:01:23|0.071969
11:01:23|0.071969
11:01:25|0.071969
11:01:26|0.071969
11:01:26|0.071969
11:01:28|0.071969
11:01:29|0.071969
11:01:30|0.071969
11:01:31|0.071961
11:01:32|0.071962
11:01:33|0.071966
11:01:34|0.071966
11:01:35|0.071965
11:01:36|0.071965
11:01:37|0.071965
11:01:37|0.071965
11:01:38|0.071965
11:01:40|0.071957
11:01:42|0.071957
11:01:42|0.071957
11:01:43|0.071957
11:01:44|0.071957
11:01:45|0.071957
11:01:46|0.071957
11:01:47|0.071957
11:01:48|0.071957
11:01:49|0.071957
11:01:51|0.071957
11:01:52|0.071957
11:01:52|0.071957
11:01:54|0.071958
11:01:54|0.071956
11:01:55|0.071956
11:01:57|0.071956
11:01:59|0.071956
11:01:59|0.071957
11:02:00|0.071957
11:02:01|0.071957
11:02:02|0.071958
11:02:03|0.071957
11:02:04|0.071957
11:02:06|0.071957
11:02:08|0.07197
11:02:08|0.07197
11:02:10|0.07197
11:02:11|0.07197
11:02:12|0.07197
11:02:14|0.07197
11:02:14|0.07197
11:02:15|0.07197
11:02:17|0.07197
11:02:18|0.07197
11:02:19|0.07197
11:02:20|0.07197
11:02:22|0.07197
11:02:22|0.071971
11:02:23|0.071971
11:02:24|0.071971
11:02:25|0.071971
11:02:26|0.071979
11:02:27|0.071979
11:02:28|0.071979
11:02:29|0.071979
11:02:30|0.071979
11:02:31|0.071978
11:02:32|0.071978
11:02:33|0.071978
11:02:34|0.071978
11:02:35|0.071978
11:02:36|0.071979
11:02:37|0.071978
11:02:38|0.071978
11:02:39|0.071978
11:02:40|0.071978
11:02:41|0.071978
11:02:42|0.071978
11:02:43|0.071979
11:02:44|0.071978
11:02:45|0.071979
11:02:46|0.071979
11:02:47|0.071978
11:02:48|0.071978
11:02:49|0.071978
11:02:50|0.071979
11:02:51|0.071978
11:02:52|0.071978
11:02:53|0.071979
11:02:54|0.071978
11:02:55|0.071978
11:02:56|0.071978
11:02:57|0.071978
11:02:58|0.071978
11:02:59|0.071978
11:03:00|0.071975
11:03:01|0.071975
11:03:02|0.071971
11:03:03|0.071971
11:03:04|0.071971
11:03:05|0.071971
11:03:06|0.071971
11:03:07|0.071963
11:03:09|0.071963
11:03:11|0.071958
11:03:12|0.071969
11:03:13|0.071969
11:03:14|0.071969
11:03:16|0.071969
11:03:16|0.071969
11:03:17|0.071976
11:03:18|0.071976
11:03:19|0.071976
11:03:20|0.071976
11:03:21|0.071975
11:03:22|0.071975
11:03:23|0.071975
11:03:24|0.071975
11:03:25|0.071974
11:03:27|0.071968
11:03:28|0.071951
11:03:29|0.071951
11:03:30|0.071952
11:03:30|0.071952
11:03:32|0.071952
11:03:33|0.071951
11:03:34|0.071951
11:03:35|0.071951
11:03:36|0.071951
11:03:36|0.071951
11:03:37|0.071951
11:03:38|0.071951
11:03:39|0.071943
11:03:40|0.071938
11:03:41|0.071937
11:03:42|0.071937
11:03:44|0.071937
11:03:45|0.071938
11:03:46|0.07195
11:03:47|0.07195
11:03:47|0.07195
11:03:49|0.071947
11:03:50|0.071945
11:03:51|0.071945
11:03:52|0.071945
11:03:53|0.071946
11:03:53|0.071946
11:03:54|0.071932
11:03:55|0.071929
11:03:56|0.071929
11:03:58|0.071929
11:04:00|0.071928
11:04:00|0.071928
11:04:01|0.071928
11:04:03|0.071923
11:04:04|0.07192
11:04:04|0.071916
11:04:06|0.071914
11:04:06|0.071914
11:04:08|0.071928
11:04:10|0.071915
11:04:10|0.071915
11:04:12|0.071904
11:04:12|0.071904
11:04:14|0.071904
11:04:14|0.071904
11:04:17|0.071904
11:04:17|0.071904
11:04:18|0.071904
11:04:19|0.071904
11:04:20|0.071904
11:04:21|0.071905
11:04:22|0.071905
11:04:23|0.071905
11:04:24|0.071905
11:04:26|0.071903
11:04:27|0.071903
11:04:29|0.071903
11:04:29|0.071903
11:04:30|0.071897
11:04:31|0.071901
11:04:32|0.071901
11:04:33|0.071901
11:04:34|0.071901
11:04:35|0.071901
11:04:36|0.071901
11:04:37|0.071901
11:04:38|0.071901
11:04:39|0.071902
11:04:40|0.071902
11:04:41|0.071901
11:04:42|0.071901
11:04:43|0.0719
11:04:44|0.071897
11:04:45|0.071897
11:04:46|0.071897
11:04:47|0.071897
11:04:48|0.071897
11:04:49|0.071897
11:04:50|0.071894
11:04:51|0.071893
11:04:52|0.071893
11:04:53|0.071893
11:04:54|0.071893
11:04:55|0.071892
11:04:56|0.071892
11:04:57|0.071892
11:04:58|0.071893
11:04:59|0.071892
11:05:01|0.071892
11:05:03|0.071888
11:05:03|0.071888
11:05:04|0.071888
11:05:05|0.071888
11:05:06|0.071887
11:05:07|0.071893
11:05:09|0.0719
11:05:11|0.071901
11:05:11|0.071901
11:05:12|0.071901
11:05:14|0.0719
11:05:15|0.0719
11:05:16|0.0719
11:05:17|0.071898
11:05:19|0.071898
11:05:20|0.071898
11:05:21|0.071898
11:05:22|0.071899
11:05:23|0.071899
11:05:24|0.071896
11:05:25|0.071895
11:05:26|0.071893
11:05:27|0.071893
11:05:28|0.071884
11:05:29|0.071877
11:05:30|0.071877
11:05:31|0.071877
11:05:33|0.071887
11:05:33|0.071887
11:05:35|0.071895
11:05:37|0.071895
11:05:37|0.071895
11:05:38|0.071895
11:05:39|0.071898
11:05:40|0.071895
11:05:42|0.071895
11:05:43|0.071899
11:05:44|0.071901
11:05:44|0.071916
11:05:46|0.07192
11:05:47|0.071919
11:05:47|0.071919
11:05:49|0.071919
11:05:49|0.07192
11:05:50|0.071919
11:05:52|0.071919
11:05:53|0.071919
11:05:54|0.071919
11:05:54|0.071919
11:05:55|0.071919
11:05:57|0.071919
11:05:58|0.071919
11:05:59|0.071919
11:05:59|0.071923
11:06:01|0.071923
11:06:02|0.071924
11:06:03|0.071936
11:06:04|0.071936
11:06:05|0.071936
11:06:06|0.071936
11:06:07|0.071936
11:06:08|0.071936
11:06:09|0.071935
11:06:11|0.071935
11:06:12|0.071935
11:06:13|0.071935
11:06:14|0.071935
11:06:15|0.071936
11:06:16|0.07192
11:06:17|0.07192
11:06:18|0.071916
11:06:19|0.071916
11:06:20|0.071915
11:06:21|0.071915
11:06:22|0.071916
11:06:23|0.071916
11:06:24|0.071916
11:06:25|0.071916
11:06:26|0.071916
11:06:28|0.071916
11:06:29|0.071924
11:06:30|0.071924
11:06:31|0.07194
11:06:32|0.07193
11:06:33|0.07193
11:06:34|0.071919
11:06:35|0.071919
11:06:36|0.071919
11:06:37|0.071919
11:06:38|0.071919
11:06:39|0.071919
11:06:40|0.071905
11:06:41|0.071905
11:06:42|0.071905
11:06:43|0.071905
11:06:44|0.071905
11:06:45|0.071905
11:06:46|0.071905
11:06:47|0.071911
11:06:48|0.07191
11:06:49|0.07191
11:06:50|0.071912
11:06:51|0.071913
11:06:52|0.071913
11:06:53|0.071921
11:06:54|0.071921
11:06:55|0.071921
11:06:56|0.071921
11:06:57|0.071921
11:06:58|0.071921
11:06:59|0.071921
11:07:00|0.071914
11:07:01|0.071914
11:07:02|0.071913
11:07:03|0.071913
11:07:04|0.071913
11:07:05|0.071914
11:07:06|0.071914
11:07:07|0.071912
11:07:08|0.071913
11:07:09|0.071913
11:07:10|0.071913
11:07:11|0.0719
11:07:12|0.071894
11:07:13|0.071894
11:07:14|0.071893
11:07:15|0.071894
11:07:16|0.071894
11:07:17|0.07188
11:07:18|0.071877
11:07:19|0.071877
11:07:20|0.071877
11:07:21|0.071877
11:07:22|0.071877
11:07:23|0.071877
11:07:24|0.071877
11:07:25|0.071895
11:07:26|0.071895
11:07:27|0.071909
11:07:28|0.071908
11:07:29|0.071908
11:07:30|0.071898
11:07:32|0.071893
11:07:33|0.071893
11:07:33|0.071893
11:07:34|0.071893
11:07:35|0.071888
11:07:36|0.071887
11:07:37|0.071887
11:07:38|0.071888
11:07:40|0.071881
11:07:40|0.071878
11:07:41|0.071876
11:07:42|0.071873
11:07:43|0.071873
11:07:44|0.071874
11:07:45|0.071873
11:07:47|0.071873
11:07:48|0.071872
11:07:49|0.071864
11:07:50|0.071862
11:07:51|0.071862
11:07:52|0.071869
11:07:53|0.071871
11:07:55|0.071865
11:07:56|0.071865
11:07:56|0.07186
11:07:58|0.071861
11:07:58|0.07186
11:08:00|0.071859
11:08:01|0.071857
11:08:01|0.071857
11:08:02|0.071855
11:08:04|0.07184
11:08:05|0.07179
11:08:06|0.071779
11:08:07|0.071766
11:08:08|0.07179
11:08:09|0.071798
11:08:10|0.071819
11:08:11|0.071801
11:08:13|0.07176
11:08:14|0.071768
11:08:16|0.071767
11:08:17|0.071767
11:08:18|0.071767
11:08:19|0.071765
11:08:20|0.071765
11:08:21|0.071745
11:08:22|0.071745
11:08:23|0.071724
11:08:25|0.071702
11:08:26|0.071701
11:08:27|0.071719
11:08:28|0.071739
11:08:29|0.07174
11:08:30|0.07174
11:08:31|0.07174
11:08:33|0.071747
11:08:34|0.071727
11:08:34|0.071725
11:08:36|0.071718
11:08:37|0.071725
11:08:38|0.07172
11:08:39|0.071718
11:08:40|0.071691
11:08:42|0.071688
11:08:43|0.071687
11:08:44|0.071687
11:08:44|0.071686
11:08:46|0.071687
11:08:46|0.071676
11:08:48|0.071677
11:08:48|0.071671
11:08:50|0.071659
11:08:51|0.071657
11:08:51|0.071653
11:08:53|0.071603
11:08:53|0.07162
11:08:54|0.071625
11:08:56|0.071614
11:08:56|0.071614
11:08:58|0.071616
11:08:59|0.071615
11:09:00|0.071615
11:09:01|0.071584
11:09:02|0.07158
11:09:03|0.071581
11:09:04|0.071581
11:09:05|0.07159
11:09:06|0.071583
11:09:07|0.071591
11:09:08|0.071611
11:09:10|0.07162
11:09:10|0.071611
11:09:12|0.071612
11:09:13|0.071612
11:09:14|0.071622
11:09:15|0.071627
11:09:16|0.071627
11:09:18|0.071565
11:09:19|0.071551
11:09:19|0.071544
11:09:21|0.071538
11:09:22|0.071565
11:09:24|0.071567
11:09:25|0.071573
11:09:26|0.071586
11:09:26|0.071556
11:09:27|0.071556
11:09:29|0.071551
11:09:29|0.071551
11:09:30|0.071554
11:09:31|0.071559
11:09:32|0.071573
11:09:33|0.071572
11:09:35|0.071585
11:09:36|0.071599
11:09:37|0.071599
11:09:38|0.071607
11:09:39|0.071607
11:09:40|0.07161
11:09:41|0.07161
11:09:42|0.07161
11:09:43|0.071612
11:09:44|0.07162
11:09:45|0.071621
11:09:46|0.071628
11:09:47|0.071632
11:09:48|0.071635
11:09:49|0.071649
11:09:50|0.071649
11:09:51|0.071649
11:09:52|0.071649
11:09:53|0.071652
11:09:54|0.071652
11:09:55|0.071655
11:09:56|0.071664
11:09:57|0.071664
11:09:58|0.071668
11:09:59|0.07165
11:10:00|0.071662
11:10:01|0.071663
11:10:02|0.07165
11:10:03|0.07165
11:10:04|0.071649
11:10:05|0.071632
11:10:06|0.071643
11:10:07|0.071642
11:10:08|0.071633
11:10:10|0.071644
11:10:10|0.071644
11:10:11|0.071649
11:10:12|0.071653
11:10:13|0.071653
11:10:15|0.071663
11:10:16|0.071662
11:10:18|0.071671
11:10:18|0.071671
11:10:20|0.071671
11:10:20|0.071671
11:10:22|0.071671
11:10:22|0.071671
11:10:23|0.071671
11:10:25|0.071696
11:10:26|0.071708
11:10:26|0.071707
11:10:28|0.071707
11:10:29|0.071708
11:10:29|0.071707
11:10:30|0.071707
11:10:32|0.071712
11:10:32|0.071712
11:10:33|0.071712
11:10:35|0.071711
11:10:35|0.071716
11:10:37|0.071724
11:10:37|0.071731
11:10:38|0.071714
11:10:39|0.071717
11:10:41|0.071717
11:10:42|0.071726
11:10:43|0.071726
11:10:44|0.071726
11:10:45|0.071727
11:10:46|0.071726
11:10:47|0.071727
11:10:48|0.071727
11:10:49|0.071763
11:10:51|0.071763
11:10:52|0.071764
11:10:53|0.071764
11:10:53|0.071775
11:10:54|0.071776
11:10:56|0.071776
11:10:57|0.071776
11:10:57|0.071768
11:10:58|0.071767
11:11:00|0.071767
11:11:01|0.071767
11:11:02|0.071767
11:11:03|0.071773
11:11:04|0.071777
11:11:05|0.071777
11:11:06|0.071777
11:11:07|0.071777
11:11:08|0.071777
11:11:10|0.071777
11:11:10|0.071777
11:11:12|0.071777
11:11:12|0.071775
11:11:13|0.071776
11:11:14|0.071775
11:11:16|0.071772
11:11:17|0.071771
11:11:18|0.07177
11:11:20|0.07178
11:11:20|0.07178
11:11:22|0.07178
11:11:23|0.07178
11:11:23|0.07178
11:11:24|0.071782
11:11:25|0.07178
11:11:27|0.071771
11:11:28|0.07177
11:11:28|0.07177
11:11:30|0.07177
11:11:31|0.07177
11:11:33|0.07177
11:11:33|0.07177
11:11:35|0.071762
11:11:36|0.071763
11:11:36|0.071763
11:11:37|0.071762
11:11:38|0.071763
11:11:39|0.071772
11:11:40|0.071767
11:11:41|0.071767
11:11:43|0.071767
11:11:43|0.071767
11:11:45|0.071777
11:11:46|0.071777
11:11:46|0.071777
11:11:48|0.071777
11:11:49|0.071777
11:11:50|0.071777
11:11:51|0.071783
11:11:52|0.071783
11:11:53|0.071783
11:11:54|0.071783
11:11:55|0.071783
11:11:56|0.071783
11:11:57|0.071782
11:11:58|0.07177
11:11:59|0.071769
11:12:00|0.071769
11:12:01|0.07177
11:12:02|0.07177
11:12:03|0.07177
11:12:04|0.07177
11:12:05|0.071769
11:12:06|0.071769
11:12:08|0.071769
11:12:08|0.071769
11:12:10|0.071769
11:12:11|0.071782
11:12:11|0.071782
11:12:12|0.071783
11:12:13|0.071783
11:12:15|0.071786
11:12:16|0.071786
11:12:16|0.071786
11:12:17|0.071795
11:12:19|0.071794
11:12:20|0.071794
11:12:21|0.071794
11:12:22|0.071786
11:12:23|0.071786
11:12:24|0.071786
11:12:26|0.071787
11:12:27|0.071787
11:12:29|0.071778
11:12:29|0.071778
11:12:31|0.071775
11:12:32|0.071769
11:12:33|0.071762
11:12:33|0.071761
11:12:35|0.071769
11:12:35|0.071775
11:12:36|0.071775
11:12:37|0.071783
11:12:39|0.071783
11:12:40|0.071783
11:12:41|0.071784
11:12:41|0.071784
11:12:43|0.071789
11:12:43|0.071789
11:12:45|0.071789
11:12:46|0.071789
11:12:47|0.071788
11:12:47|0.071788
11:12:48|0.071788
11:12:49|0.071789
11:12:50|0.071793
11:12:52|0.071793
11:12:53|0.071793
11:12:53|0.071793
11:12:54|0.071794
11:12:55|0.071794
11:12:57|0.071793
11:12:58|0.071793
11:12:58|0.071793
11:12:59|0.071793
11:13:01|0.071793
11:13:01|0.071793
11:13:02|0.071789
11:13:03|0.071778
11:13:04|0.071778
11:13:05|0.071777
11:13:07|0.071762
11:13:08|0.071761
11:13:10|0.071754
11:13:11|0.071752
11:13:11|0.071752
11:13:12|0.071752
11:13:13|0.071756
11:13:14|0.071755
11:13:15|0.071755
11:13:17|0.071755
11:13:17|0.071756
11:13:19|0.071768
11:13:21|0.071768
11:13:22|0.071769
11:13:23|0.071768
11:13:24|0.071756
11:13:26|0.071756
11:13:27|0.071757
11:13:27|0.071756
11:13:29|0.071716
11:13:30|0.071729
11:13:31|0.071729
11:13:32|0.071729
11:13:33|0.071729
11:13:34|0.071729
11:13:35|0.071718
11:13:36|0.071728
11:13:37|0.071728
11:13:38|0.071728
11:13:39|0.07172
11:13:40|0.07172
11:13:41|0.07172
11:13:42|0.071719
11:13:43|0.071719
11:13:45|0.07172
11:13:46|0.07172
11:13:47|0.07172
11:13:48|0.07172
11:13:49|0.07172
11:13:50|0.07172
11:13:51|0.07172
11:13:52|0.07172
11:13:53|0.071716
11:13:54|0.071716
11:13:55|0.071712
11:13:56|0.071712
11:13:57|0.071708
11:13:58|0.071708
11:14:00|0.071727
11:14:00|0.071727
11:14:01|0.071727
11:14:03|0.071722
11:14:03|0.071722
11:14:05|0.071721
11:14:06|0.071721
11:14:07|0.071721
11:14:08|0.071721
11:14:09|0.071722
11:14:10|0.071725
11:14:11|0.071716
11:14:12|0.071711
11:14:13|0.071705
11:14:14|0.071705
11:14:15|0.071705
11:14:16|0.071705
11:14:18|0.071692
11:14:18|0.071692
11:14:20|0.071689
11:14:21|0.071689
11:14:23|0.07169
11:14:24|0.07169
11:14:25|0.071688
11:14:26|0.071681
11:14:27|0.071685
11:14:29|0.071699
11:14:30|0.071719
11:14:31|0.07171
11:14:31|0.071706
11:14:33|0.071706
11:14:33|0.071692
11:14:35|0.071698
11:14:36|0.071698
11:14:37|0.071698
11:14:38|0.071698
11:14:39|0.071698
11:14:40|0.071698
11:14:42|0.071701
11:14:43|0.071701
11:14:43|0.071701
11:14:45|0.071701
11:14:46|0.071705
11:14:46|0.071703
11:14:47|0.071679
11:14:49|0.071684
11:14:49|0.071685
11:14:51|0.07169
11:14:52|0.071676
11:14:53|0.071676
11:14:53|0.071675
11:14:55|0.071685
11:14:56|0.071685
11:14:57|0.071689
11:14:58|0.071689
11:14:58|0.071688
11:15:00|0.071691
11:15:01|0.071691
11:15:02|0.071691
11:15:03|0.071691
11:15:04|0.071691
11:15:05|0.071691
11:15:06|0.071691
11:15:07|0.071691
11:15:08|0.071691
11:15:10|0.071685
11:15:10|0.071682
11:15:12|0.071683
11:15:13|0.071683
11:15:13|0.071675
11:15:14|0.071679
11:15:16|0.071679
11:15:17|0.071679
11:15:18|0.07169
11:15:18|0.07169
11:15:20|0.071691
11:15:22|0.071687
11:15:23|0.071687
11:15:25|0.071686
11:15:27|0.071686
11:15:28|0.071691
11:15:29|0.071691
11:15:30|0.071691
11:15:31|0.07169
11:15:32|0.07169
11:15:33|0.07169
11:15:33|0.07169
11:15:35|0.071705
11:15:36|0.071705
11:15:37|0.071692
11:15:37|0.071692
11:15:39|0.071692
11:15:39|0.071687
11:15:41|0.071687
11:15:41|0.071687
11:15:43|0.071687
11:15:44|0.071687
11:15:45|0.071687
11:15:45|0.071687
11:15:47|0.071686
11:15:48|0.071686
11:15:48|0.071686
11:15:51|0.071696
11:15:51|0.071696
11:15:52|0.071692
11:15:53|0.071693
11:15:54|0.071693
11:15:55|0.071686
11:15:56|0.071686
11:15:57|0.071676
11:15:58|0.071679
11:15:59|0.071679
11:16:00|0.071679
11:16:01|0.071679
11:16:02|0.071685
11:16:03|0.071685
11:16:04|0.071685
11:16:05|0.071685
11:16:06|0.071684
11:16:07|0.071684
11:16:08|0.071684
11:16:09|0.071684
11:16:10|0.071684
11:16:11|0.071684
11:16:12|0.071679
11:16:13|0.07168
11:16:14|0.07168
11:16:15|0.071684
11:16:16|0.071676
11:16:17|0.071676
11:16:18|0.071678
11:16:20|0.071678
11:16:21|0.071677
11:16:23|0.071673
11:16:24|0.071673
11:16:25|0.071672
11:16:27|0.07167
11:16:27|0.07167
11:16:29|0.07167
11:16:29|0.07167
11:16:31|0.07167
11:16:32|0.07167
11:16:34|0.071668
11:16:34|0.071668
11:16:35|0.071664
11:16:36|0.071663
11:16:38|0.071661
11:16:39|0.071661
11:16:41|0.071673
11:16:41|0.071677
11:16:42|0.071677
11:16:44|0.071677
11:16:45|0.071677
11:16:47|0.071676
11:16:47|0.071677
11:16:48|0.071677
11:16:49|0.071677
11:16:51|0.071675
11:16:51|0.071674
11:16:52|0.071664
11:16:55|0.071664
11:16:55|0.071664
11:16:56|0.071664
11:16:57|0.071664
11:16:58|0.071663
11:16:59|0.071663
11:17:00|0.071663
11:17:01|0.071663
11:17:02|0.071663
11:17:03|0.071661
11:17:04|0.07166
11:17:05|0.07166
11:17:06|0.07166
11:17:07|0.071627
11:17:08|0.071657
11:17:10|0.071662
11:17:11|0.071668
11:17:11|0.071668
11:17:13|0.071663
11:17:13|0.071663
11:17:14|0.071663
11:17:15|0.071658
11:17:16|0.071658
11:17:17|0.071658
11:17:18|0.071654
11:17:19|0.071653
11:17:21|0.071644
11:17:21|0.071644
11:17:22|0.071644
11:17:23|0.071644
11:17:25|0.071644
11:17:27|0.071649
11:17:27|0.071649
11:17:28|0.071649
11:17:29|0.071645
11:17:30|0.071643
11:17:31|0.071639
11:17:32|0.071642
11:17:33|0.071642
11:17:34|0.071642
11:17:35|0.071642
11:17:37|0.071624
11:17:38|0.071624
11:17:38|0.071626
11:17:41|0.071629
11:17:41|0.071629
11:17:43|0.071629
11:17:43|0.071629
11:17:44|0.071633
11:17:45|0.071633
11:17:46|0.071633
11:17:47|0.071633
11:17:48|0.071633
11:17:49|0.071628
11:17:50|0.071643
11:17:52|0.071635
11:17:52|0.071635
11:17:53|0.071636
11:17:55|0.071636
11:17:55|0.071636
11:17:57|0.071649
11:17:58|0.071649
11:17:58|0.071653
11:18:00|0.071664
11:18:01|0.071664
11:18:02|0.071664
11:18:02|0.071674
11:18:04|0.071672
11:18:05|0.071664
11:18:07|0.071664
11:18:07|0.071665
11:18:08|0.071665
11:18:09|0.071665
11:18:10|0.071665
11:18:11|0.071665
11:18:12|0.071665
11:18:13|0.071676
11:18:15|0.07168
11:18:16|0.071677
11:18:16|0.071677
11:18:18|0.071674
11:18:18|0.071667
11:18:19|0.07165
11:18:21|0.071655
11:18:23|0.071649
11:18:23|0.07165
11:18:25|0.071647
11:18:25|0.071649
11:18:28|0.071649
11:18:28|0.071649
11:18:29|0.071649
11:18:30|0.071649
11:18:31|0.07165
11:18:32|0.07165
11:18:33|0.07165
11:18:34|0.071649
11:18:35|0.071649
11:18:36|0.071649
11:18:37|0.071636
11:18:38|0.071636
11:18:39|0.071635
11:18:40|0.071635
11:18:41|0.071635
11:18:42|0.071635
11:18:43|0.071646
11:18:44|0.071646
11:18:45|0.071646
11:18:46|0.071649
11:18:47|0.071657
11:18:48|0.071662
11:18:49|0.071662
11:18:50|0.071662
11:18:51|0.071662
11:18:52|0.071662
11:18:53|0.071659
11:18:54|0.071659
11:18:55|0.071659
11:18:56|0.071657
11:18:57|0.071657
11:18:58|0.071662
11:18:59|0.071653
11:19:01|0.071662
11:19:02|0.071662
11:19:04|0.071662
11:19:04|0.071661
11:19:05|0.071641
11:19:06|0.071643
11:19:07|0.071643
11:19:09|0.071647
11:19:10|0.071647
11:19:10|0.071647
11:19:12|0.071645
11:19:13|0.071645
11:19:14|0.071645
11:19:14|0.071646
11:19:15|0.071644
11:19:16|0.071631
11:19:17|0.07163
11:19:18|0.07163
11:19:20|0.071624
11:19:21|0.071622
11:19:22|0.071622
11:19:23|0.071622
11:19:24|0.071622
11:19:25|0.071636
11:19:25|0.071637
11:19:27|0.071636
11:19:27|0.071636
11:19:29|0.071642
11:19:31|0.071648
11:19:31|0.071648
11:19:32|0.071657
11:19:33|0.071662
11:19:34|0.071662
11:19:35|0.071662
11:19:37|0.071668
11:19:37|0.071667
11:19:39|0.071667
11:19:40|0.071667
11:19:41|0.071667
11:19:43|0.071667
11:19:43|0.071672
11:19:44|0.071677
11:19:45|0.071679
11:19:46|0.071679
11:19:47|0.071679
11:19:48|0.071679
11:19:49|0.071679
11:19:50|0.07168
11:19:52|0.071685
11:19:52|0.071688
11:19:53|0.071691
11:19:54|0.07167
11:19:56|0.07167
11:19:57|0.07167
11:19:58|0.07167
11:19:58|0.071682
11:20:00|0.071682
11:20:00|0.071672
11:20:02|0.071672
11:20:03|0.071672
11:20:04|0.071658
11:20:05|0.071658
11:20:05|0.07166
11:20:07|0.071656
11:20:08|0.071656
11:20:08|0.071657
11:20:10|0.071652
11:20:10|0.07166
11:20:13|0.07166
11:20:13|0.071667
11:20:14|0.07168
11:20:15|0.07168
11:20:16|0.071691
11:20:17|0.071691
11:20:18|0.071692
11:20:19|0.071694
11:20:20|0.071698
11:20:21|0.071696
11:20:22|0.0717
11:20:23|0.071695
11:20:24|0.071695
11:20:25|0.071692
11:20:27|0.071691
11:20:29|0.071685
11:20:29|0.071685
11:20:31|0.071686
11:20:32|0.071685
11:20:33|0.071685
11:20:34|0.071678
11:20:36|0.071678
11:20:36|0.071678
11:20:37|0.071684
11:20:38|0.071684
11:20:39|0.071685
11:20:40|0.071689
11:20:41|0.071689
11:20:42|0.071686
11:20:43|0.071685
11:20:44|0.071677
11:20:45|0.071677
11:20:46|0.071677
11:20:47|0.071678
11:20:48|0.071678
11:20:49|0.071678
11:20:50|0.07166
11:20:51|0.071688
11:20:52|0.071688
11:20:53|0.071685
11:20:54|0.071685
11:20:55|0.071678
11:20:57|0.071677
11:20:57|0.071677
11:20:59|0.071677
11:21:00|0.071677
11:21:00|0.071683
11:21:01|0.071683
11:21:03|0.071683
11:21:03|0.071683
11:21:05|0.071684
11:21:06|0.071684
11:21:07|0.071684
11:21:07|0.071684
11:21:09|0.071683
11:21:10|0.071684
11:21:10|0.071683
11:21:11|0.071683
11:21:12|0.071684
11:21:13|0.071684
11:21:15|0.071685
11:21:15|0.071685
11:21:17|0.071692
11:21:18|0.071695
11:21:19|0.071694
11:21:20|0.071694
11:21:21|0.071694
11:21:22|0.071678
11:21:22|0.071678
11:21:24|0.071678
11:21:26|0.071679
11:21:26|0.071678
11:21:27|0.071678
11:21:29|0.071675
11:21:29|0.071676
11:21:30|0.071676
11:21:32|0.071676
11:21:33|0.07169
11:21:35|0.071691
11:21:35|0.07169
11:21:36|0.07169
11:21:37|0.07169
11:21:38|0.071691
11:21:39|0.07169
11:21:40|0.071695
11:21:41|0.071696
11:21:42|0.071684
11:21:43|0.071684
11:21:44|0.071671
11:21:45|0.071663
11:21:46|0.071663
11:21:47|0.07167
11:21:48|0.071671
11:21:49|0.071676
11:21:51|0.07167
11:21:53|0.07167
11:21:53|0.07167
11:21:54|0.071671
11:21:55|0.071671
11:21:56|0.071671
11:21:57|0.07167
11:21:58|0.07167
11:21:59|0.07167
11:22:00|0.07167
11:22:01|0.07167
11:22:02|0.07167
11:22:03|0.071673
11:22:04|0.071672
11:22:05|0.071674
11:22:06|0.071673
11:22:07|0.071673
11:22:08|0.071673
11:22:09|0.071673
11:22:10|0.071673
11:22:11|0.071674
11:22:12|0.071673
11:22:13|0.071667
11:22:14|0.071666
11:22:15|0.071666
11:22:16|0.071666
11:22:17|0.071667
11:22:18|0.071667
11:22:19|0.071667
11:22:20|0.071666
11:22:21|0.071666
11:22:22|0.071662
11:22:23|0.071662
11:22:24|0.071662
11:22:26|0.071662
11:22:28|0.071662
11:22:28|0.071662
11:22:29|0.071662
11:22:30|0.071662
11:22:31|0.071662
11:22:32|0.071662
11:22:33|0.071662
11:22:34|0.071662
11:22:35|0.071662
11:22:37|0.07166
11:22:38|0.07166
11:22:38|0.071661
11:22:40|0.07166
11:22:41|0.07166
11:22:42|0.071661
11:22:44|0.071661
11:22:44|0.071688
11:22:45|0.071664
11:22:46|0.071664
11:22:47|0.071665
11:22:48|0.071664
11:22:50|0.071664
11:22:51|0.071665
11:22:52|0.071664
11:22:53|0.071664
11:22:54|0.071664
11:22:55|0.071664
11:22:56|0.071664
11:22:57|0.071664
11:22:58|0.071664
11:22:59|0.071658
11:23:00|0.071658
11:23:01|0.071658
11:23:02|0.071658
11:23:03|0.071658
11:23:05|0.071658
11:23:05|0.071658
11:23:06|0.071658
11:23:07|0.071658
11:23:08|0.071658
11:23:09|0.071658
11:23:10|0.071658
11:23:11|0.071658
11:23:12|0.071656
11:23:13|0.071654
11:23:15|0.071658
11:23:16|0.071658
11:23:17|0.071658
11:23:19|0.071658
11:23:19|0.071658
11:23:21|0.071653
11:23:22|0.071653
11:23:23|0.071653
11:23:24|0.071653
11:23:25|0.071653
11:23:26|0.071653
11:23:27|0.071653
11:23:29|0.071653
11:23:29|0.071653
11:23:30|0.071675
11:23:32|0.07166
11:23:33|0.071665
11:23:34|0.071665
11:23:35|0.071665
11:23:37|0.071665
11:23:37|0.071665
11:23:38|0.071665
11:23:39|0.071665
11:23:40|0.071669
11:23:41|0.071669
11:23:42|0.071669
11:23:43|0.071668
11:23:44|0.071668
11:23:45|0.071669
11:23:46|0.071671
11:23:47|0.071677
11:23:48|0.071677
11:23:49|0.071677
11:23:50|0.071677
11:23:51|0.071677
11:23:52|0.071677
11:23:53|0.071666
11:23:54|0.071671
11:23:55|0.071671
11:23:56|0.071671
11:23:57|0.071671
11:23:58|0.071665
11:23:59|0.071665
11:24:00|0.071665
11:24:01|0.071665
11:24:02|0.071665
11:24:03|0.071665
11:24:04|0.071665
11:24:05|0.071665
11:24:06|0.071665
11:24:07|0.071665
11:24:09|0.071665
11:24:10|0.071665
11:24:11|0.071665
11:24:12|0.071658
11:24:13|0.071657
11:24:14|0.071657
11:24:15|0.071657
11:24:16|0.071657
11:24:17|0.071658
11:24:18|0.071658
11:24:19|0.07165
11:24:20|0.071648
11:24:21|0.071648
11:24:22|0.071635
11:24:23|0.071635
11:24:24|0.071635
11:24:25|0.071632
11:24:26|0.071632
11:24:27|0.071632
11:24:28|0.071633
11:24:30|0.071633
11:24:31|0.071633
11:24:32|0.071633
11:24:32|0.071633
11:24:34|0.071633
11:24:36|0.071632
11:24:37|0.071633
11:24:38|0.071633
11:24:40|0.071633
11:24:41|0.071648
11:24:42|0.071648
11:24:43|0.071648
11:24:44|0.071648
11:24:45|0.071637
11:24:47|0.071637
11:24:47|0.071637
11:24:48|0.071636
11:24:49|0.071636
11:24:50|0.071636
11:24:51|0.071637
11:24:52|0.071637
11:24:53|0.071636
11:24:54|0.071624
11:24:55|0.071621
11:24:56|0.071612
11:24:58|0.071613
11:24:59|0.071613
11:24:59|0.07161
11:25:01|0.071608
11:25:02|0.071608
11:25:02|0.071609
11:25:04|0.071609
11:25:05|0.071609
11:25:05|0.071609
11:25:06|0.071609
11:25:07|0.071609
11:25:09|0.071609
11:25:10|0.071604
11:25:11|0.0716
11:25:12|0.0716
11:25:13|0.0716
11:25:14|0.0716
11:25:15|0.0716
11:25:17|0.071601
11:25:17|0.071601
11:25:18|0.0716
11:25:19|0.0716
11:25:20|0.071601
11:25:21|0.071601
11:25:22|0.071601
11:25:23|0.071601
11:25:24|0.071601
11:25:25|0.071601
11:25:26|0.071601
11:25:27|0.071614
11:25:28|0.071614
11:25:29|0.071614
11:25:31|0.071605
11:25:33|0.071605
11:25:33|0.071606
11:25:35|0.071601
11:25:37|0.071601
11:25:37|0.071597
11:25:39|0.071596
11:25:39|0.071594
11:25:41|0.071591
11:25:42|0.071591
11:25:42|0.07159
11:25:44|0.07159
11:25:44|0.07159
11:25:46|0.071591
11:25:47|0.071601
11:25:48|0.071601
11:25:49|0.071604
11:25:50|0.071604
11:25:51|0.071604
11:25:52|0.071606
11:25:54|0.071606
11:25:54|0.071609
11:25:55|0.07161
11:25:56|0.07161
11:25:58|0.071614
11:25:59|0.071613
11:26:00|0.071613
11:26:01|0.071613
11:26:02|0.071614
11:26:03|0.071614
11:26:04|0.071615
11:26:05|0.071614
11:26:06|0.071614
11:26:07|0.071614
11:26:08|0.071615
11:26:09|0.071615
11:26:10|0.071615
11:26:11|0.071615
11:26:12|0.071615
11:26:13|0.071615
11:26:14|0.071614
11:26:15|0.071615
11:26:17|0.071614
11:26:17|0.071615
11:26:18|0.071615
11:26:19|0.071621
11:26:20|0.071621
11:26:21|0.071621
11:26:23|0.07162
11:26:24|0.07162
11:26:25|0.07162
11:26:26|0.07162
11:26:27|0.07162
11:26:28|0.071619
11:26:29|0.071616
11:26:30|0.071616
11:26:31|0.071616
11:26:32|0.071616
11:26:34|0.071611
11:26:35|0.071608
11:26:36|0.071608
11:26:37|0.071607
11:26:38|0.071608
11:26:39|0.071608
11:26:40|0.071607
11:26:41|0.071619
11:26:42|0.07162
11:26:43|0.07162
11:26:44|0.07162
11:26:45|0.071609
11:26:46|0.071609
11:26:47|0.071611
11:26:49|0.071611
11:26:50|0.071611
11:26:50|0.071611
11:26:51|0.071611
11:26:53|0.071611
11:26:53|0.071611
11:26:55|0.071611
11:26:56|0.07161
11:26:57|0.071611
11:26:58|0.071611
11:26:59|0.071611
11:27:00|0.07161
11:27:02|0.071611
11:27:03|0.071611
11:27:04|0.071611
11:27:05|0.071611
11:27:06|0.071611
11:27:07|0.071611
11:27:09|0.071611
11:27:09|0.071616
11:27:11|0.071616
11:27:11|0.071617
11:27:13|0.071618
11:27:13|0.071618
11:27:15|0.071618
11:27:15|0.071618
11:27:17|0.071618
11:27:17|0.071617
11:27:19|0.071617
11:27:19|0.071617
11:27:20|0.071617
11:27:22|0.071617
11:27:23|0.071612
11:27:24|0.071611
11:27:25|0.071611
11:27:26|0.071612
11:27:27|0.071612
11:27:28|0.071612
11:27:29|0.071611
11:27:30|0.071607
11:27:31|0.071607
11:27:33|0.0716
11:27:33|0.0716
11:27:35|0.0716
11:27:36|0.071595
11:27:37|0.071595
11:27:38|0.071598
11:27:39|0.071597
11:27:41|0.071597
11:27:42|0.071597
11:27:43|0.071597
11:27:43|0.071597
11:27:45|0.071598
11:27:46|0.071598
11:27:46|0.071598
11:27:47|0.071598
11:27:48|0.071598
11:27:50|0.071598
11:27:50|0.071598
11:27:52|0.071598
11:27:53|0.071599
11:27:54|0.071599
11:27:55|0.071599
11:27:56|0.0716
11:27:57|0.0716
11:27:58|0.071599
11:27:59|0.071599
11:28:00|0.071599
11:28:01|0.071599
11:28:02|0.071599
11:28:03|0.071599
11:28:04|0.071599
11:28:05|0.071599
11:28:07|0.0716
11:28:08|0.071599
11:28:08|0.071599
11:28:10|0.071599
11:28:11|0.071599
11:28:12|0.071599
11:28:12|0.071599
11:28:13|0.071605
11:28:14|0.071606
11:28:15|0.071606
11:28:17|0.071606
11:28:17|0.071606
11:28:18|0.07161
11:28:19|0.07161
11:28:21|0.07161
11:28:21|0.071605
11:28:22|0.071605
11:28:24|0.071605
11:28:24|0.071605
11:28:26|0.071602
11:28:27|0.071602
11:28:28|0.071602
11:28:28|0.071602
11:28:29|0.071602
11:28:30|0.071602
11:28:32|0.071602
11:28:32|0.071602
11:28:34|0.071602
11:28:35|0.071602
11:28:36|0.071602
11:28:37|0.071602
11:28:39|0.071602
11:28:40|0.071602
11:28:40|0.071602
11:28:42|0.071596
11:28:42|0.071594
11:28:44|0.071593
11:28:46|0.071572
11:28:46|0.071572
11:28:47|0.071576
11:28:48|0.071576
11:28:49|0.071587
11:28:50|0.071587
11:28:51|0.071587
11:28:52|0.07159
11:28:54|0.071607
11:28:54|0.071611
11:28:56|0.071611
11:28:57|0.071611
11:28:58|0.071611
11:28:59|0.07161
11:29:00|0.071611
11:29:01|0.071611
11:29:01|0.071611
11:29:03|0.071611
11:29:04|0.07161
11:29:05|0.07161
11:29:05|0.07161
11:29:07|0.07161
11:29:08|0.07161
11:29:09|0.07161
11:29:10|0.0716
11:29:11|0.0716
11:29:12|0.071599
11:29:13|0.071599
11:29:14|0.071599
11:29:15|0.0716
11:29:16|0.0716
11:29:17|0.071601
11:29:18|0.071612
11:29:19|0.071612
11:29:20|0.071615
11:29:21|0.071614
11:29:22|0.071614
11:29:23|0.071614
11:29:24|0.071614
11:29:25|0.071614
11:29:26|0.071615
11:29:28|0.071615
11:29:29|0.071615
11:29:30|0.071615
11:29:32|0.071615
11:29:32|0.071616
11:29:34|0.071615
11:29:35|0.071615
11:29:36|0.071615
11:29:37|0.071615
11:29:38|0.071615
11:29:39|0.071615
11:29:40|0.071615
11:29:42|0.071615
11:29:42|0.071615
11:29:43|0.071615
11:29:45|0.071616
11:29:46|0.071616
11:29:47|0.071616
11:29:49|0.071615
11:29:50|0.071617
11:29:51|0.071617
11:29:52|0.071619
11:29:53|0.071619
11:29:54|0.071619
11:29:55|0.071622
11:29:56|0.071622
11:29:57|0.071622
11:29:58|0.071622
11:30:00|0.07162
11:30:00|0.071615
11:30:01|0.071615
11:30:03|0.071616
11:30:04|0.071616
11:30:05|0.071615
11:30:06|0.071615
11:30:07|0.071615
11:30:08|0.071616
11:30:10|0.071615
11:30:11|0.071615
11:30:11|0.071616
11:30:12|0.071616
11:30:14|0.071616
11:30:15|0.071616
11:30:16|0.071616
11:30:17|0.071616
11:30:18|0.071616
11:30:19|0.071616
11:30:21|0.071619
11:30:22|0.071619
11:30:22|0.071619
11:30:23|0.071619
11:30:24|0.071619
11:30:25|0.071619
11:30:26|0.071619
11:30:27|0.071619
11:30:28|0.071623
11:30:29|0.071622
11:30:30|0.071622
11:30:31|0.071623
11:30:33|0.071623
11:30:34|0.071622
11:30:36|0.071622
11:30:37|0.071622
11:30:38|0.071623
11:30:39|0.071623
11:30:40|0.071623
11:30:41|0.071623
11:30:43|0.071623
11:30:44|0.071628
11:30:45|0.071628
11:30:46|0.071628
11:30:47|0.071628
11:30:48|0.071628
11:30:49|0.071628
11:30:51|0.071642
11:30:52|0.071642
11:30:52|0.071643
11:30:54|0.071643
11:30:54|0.071642
11:30:56|0.07163
11:30:57|0.07163
11:30:57|0.07163
11:30:59|0.071639
11:31:00|0.071639
11:31:01|0.071638
11:31:02|0.071643
11:31:04|0.071648
11:31:05|0.07165
11:31:05|0.07165
11:31:06|0.07165
11:31:08|0.071651
11:31:09|0.071651
11:31:10|0.071655
11:31:11|0.071655
11:31:12|0.071655
11:31:13|0.071655
11:31:14|0.071655
11:31:15|0.071655
11:31:15|0.071655
11:31:17|0.071655
11:31:18|0.071655
11:31:18|0.071655
11:31:19|0.071655
11:31:20|0.071655
11:31:21|0.071655
11:31:22|0.071655
11:31:23|0.071656
11:31:24|0.071656
11:31:26|0.071656
11:31:26|0.071656
11:31:27|0.071655
11:31:29|0.071655
11:31:29|0.071655
11:31:31|0.071655
11:31:31|0.071655
11:31:32|0.071655
11:31:33|0.071649
11:31:35|0.071642
11:31:37|0.071642
11:31:38|0.071643
11:31:39|0.071642
11:31:40|0.071643
11:31:42|0.071643
11:31:42|0.071643
11:31:44|0.071643
11:31:45|0.071641
11:31:46|0.071641
11:31:47|0.071641
11:31:48|0.071646
11:31:49|0.071646
11:31:50|0.071646
11:31:51|0.071653
11:31:52|0.071653
11:31:53|0.071653
11:31:54|0.071646
11:31:55|0.071646
11:31:56|0.071646
11:31:57|0.071647
11:31:58|0.071647
11:31:59|0.071647
11:32:00|0.071646
11:32:01|0.071642
11:32:02|0.071637
11:32:03|0.071637
11:32:04|0.071634
11:32:05|0.071634
11:32:07|0.071624
11:32:07|0.071624
11:32:09|0.071625
11:32:09|0.071624
11:32:11|0.071624
11:32:12|0.071619
11:32:13|0.071621
11:32:13|0.071621
11:32:14|0.071622
11:32:15|0.071616
11:32:16|0.071616
11:32:18|0.071616
11:32:18|0.071616
11:32:19|0.071616
11:32:21|0.071616
11:32:21|0.071616
11:32:22|0.071616
11:32:23|0.071616
11:32:24|0.071616
11:32:25|0.071616
11:32:27|0.071616
11:32:28|0.071616
11:32:28|0.071616
11:32:30|0.071616
11:32:30|0.071616
11:32:32|0.071616
11:32:32|0.071616
11:32:34|0.071616
11:32:34|0.071616
11:32:36|0.071616
11:32:38|0.071616
11:32:39|0.071616
11:32:40|0.071616
11:32:41|0.071616
11:32:42|0.071616
11:32:43|0.071616
11:32:44|0.071616
11:32:45|0.071616
11:32:46|0.071616
11:32:47|0.071616
11:32:48|0.071616
11:32:49|0.071616
11:32:50|0.071616
11:32:51|0.071616
11:32:52|0.071616
11:32:54|0.071616
11:32:55|0.071616
11:32:56|0.071616
11:32:57|0.071616
11:32:59|0.071616
11:32:59|0.071622
11:33:00|0.071623
11:33:02|0.07162
11:33:02|0.07162
11:33:04|0.071615
11:33:04|0.071615
11:33:06|0.071615
11:33:07|0.071615
11:33:08|0.071615
11:33:09|0.071615
11:33:10|0.071615
11:33:11|0.071614
11:33:13|0.071615
11:33:13|0.071615
11:33:14|0.071615
11:33:16|0.071615
11:33:16|0.071615
11:33:18|0.071615
11:33:19|0.071615
11:33:20|0.071615
11:33:21|0.071615
11:33:22|0.071615
11:33:23|0.071615
11:33:24|0.071615
11:33:25|0.071615
11:33:26|0.071615
11:33:27|0.071615
11:33:28|0.071614
11:33:29|0.071615
11:33:30|0.071614
11:33:31|0.071615
11:33:32|0.071615
11:33:33|0.071615
11:33:34|0.071615
11:33:35|0.071615
11:33:36|0.071615
11:33:38|0.071615
11:33:40|0.071615
11:33:41|0.071615
11:33:42|0.071615
11:33:44|0.071615
11:33:44|0.071615
11:33:46|0.071615
11:33:46|0.071615
11:33:47|0.071615
11:33:49|0.071615
11:33:50|0.071615
11:33:51|0.071615
11:33:52|0.071615
11:33:53|0.071615
11:33:54|0.071615
11:33:55|0.071615
11:33:56|0.071615
11:33:57|0.071615
11:33:58|0.07162
11:33:59|0.07162
11:34:00|0.07162
11:34:01|0.07162
11:34:02|0.07162
11:34:03|0.07162
11:34:04|0.07162
11:34:05|0.07162
11:34:06|0.07162
11:34:07|0.07162
11:34:08|0.07162
11:34:09|0.07162
11:34:10|0.07162
11:34:11|0.07162
11:34:12|0.07162
11:34:13|0.071627
11:34:14|0.071627
11:34:15|0.071627
11:34:16|0.071626
11:34:17|0.071631
11:34:18|0.071631
11:34:19|0.071637
11:34:20|0.071637
11:34:21|0.071637
11:34:22|0.071636
11:34:23|0.071636
11:34:24|0.071636
11:34:25|0.071616
11:34:26|0.071615
11:34:27|0.071615
11:34:28|0.071615
11:34:29|0.071601
11:34:30|0.071596
11:34:31|0.071588
11:34:32|0.071576
11:34:33|0.071573
11:34:34|0.071572
11:34:35|0.071572
11:34:36|0.071572
11:34:37|0.071573
11:34:39|0.071573
11:34:39|0.071573
11:34:41|0.071587
11:34:41|0.071587
11:34:42|0.071586
11:34:43|0.071587
11:34:44|0.071593
11:34:45|0.071594
11:34:47|0.071608
11:34:48|0.071608
11:34:49|0.071616
11:34:51|0.071618
11:34:52|0.071618
11:34:52|0.071618
11:34:53|0.071619
11:34:55|0.071621
11:34:55|0.071621
11:34:56|0.071621
11:34:58|0.071625
11:34:59|0.071625
11:35:00|0.071625
11:35:01|0.071625
11:35:02|0.071628
11:35:03|0.071636
11:35:05|0.071635
11:35:06|0.071635
11:35:07|0.071636
11:35:08|0.07164
11:35:09|0.07164
11:35:10|0.071642
11:35:11|0.071643
11:35:13|0.07165
11:35:13|0.07165
11:35:15|0.071652
11:35:15|0.071652
11:35:16|0.071652
11:35:17|0.071645
11:35:19|0.071643
11:35:20|0.071643
11:35:21|0.071644
11:35:22|0.071644
11:35:23|0.071643
11:35:25|0.071643
11:35:26|0.071643
11:35:26|0.071644
11:35:27|0.071644
11:35:28|0.071643
11:35:30|0.071643
11:35:31|0.071643
11:35:31|0.071643
11:35:32|0.071643
11:35:34|0.071644
11:35:35|0.071644
11:35:36|0.071643
11:35:37|0.071643
11:35:38|0.071643
11:35:39|0.071643
11:35:41|0.071635
11:35:42|0.071635
11:35:44|0.071631
11:35:45|0.071629
11:35:46|0.071628
11:35:47|0.071628
11:35:48|0.071626
11:35:49|0.071626
11:35:50|0.071626
11:35:51|0.071625
11:35:52|0.071616
11:35:53|0.071616
11:35:54|0.071616
11:35:55|0.071631
11:35:56|0.071631
11:35:58|0.071631
11:35:59|0.071631
11:36:00|0.071631
11:36:01|0.071631
11:36:02|0.071631
11:36:03|0.071631
11:36:04|0.071631
11:36:05|0.071631
11:36:06|0.071631
11:36:07|0.071631
11:36:08|0.071635
11:36:09|0.071643
11:36:10|0.071643
11:36:11|0.071643
11:36:12|0.071643
11:36:14|0.071644
11:36:15|0.071644
11:36:16|0.071644
11:36:17|0.071644
11:36:18|0.071644
11:36:19|0.071644
11:36:20|0.071644
11:36:21|0.071644
11:36:22|0.071644
11:36:23|0.071639
11:36:24|0.071639
11:36:25|0.071638
11:36:26|0.071635
11:36:27|0.071635
11:36:28|0.071636
11:36:29|0.071636
11:36:30|0.071629
11:36:31|0.071629
11:36:32|0.07163
11:36:33|0.07163
11:36:34|0.07163
11:36:35|0.07163
11:36:36|0.07163
11:36:37|0.071639
11:36:39|0.071639
11:36:39|0.07164
11:36:41|0.07164
11:36:43|0.07164
11:36:44|0.07164
11:36:45|0.07164
11:36:46|0.07164
11:36:48|0.071639
11:36:49|0.071639
11:36:50|0.071639
11:36:51|0.071639
11:36:52|0.07164
11:36:53|0.07164
11:36:54|0.07164
11:36:55|0.07164
11:36:56|0.071639
11:36:57|0.071639
11:36:58|0.071636
11:36:59|0.071621
11:37:00|0.071621
11:37:02|0.071621
11:37:02|0.071621
11:37:03|0.071621
11:37:05|0.07162
11:37:06|0.07162
11:37:07|0.07162
11:37:08|0.07162
11:37:09|0.07162
11:37:10|0.07162
11:37:11|0.071613
11:37:12|0.071614
11:37:13|0.071614
11:37:14|0.071614
11:37:15|0.071614
11:37:16|0.071614
11:37:17|0.071614
11:37:18|0.071614
11:37:19|0.071614
11:37:20|0.071614
11:37:21|0.071614
11:37:22|0.071614
11:37:23|0.071614
11:37:24|0.071614
11:37:25|0.071614
11:37:26|0.071615
11:37:27|0.071615
11:37:28|0.071615
11:37:29|0.071621
11:37:30|0.07162
11:37:31|0.071621
11:37:32|0.071621
11:37:33|0.071621
11:37:35|0.071622
11:37:36|0.071622
11:37:36|0.071622
11:37:37|0.071622
11:37:39|0.071622
11:37:40|0.071621
11:37:41|0.071621
11:37:42|0.071621
11:37:42|0.071621
11:37:44|0.071621
11:37:45|0.071621
11:37:46|0.071621
11:37:46|0.071621
11:37:48|0.071622
11:37:50|0.071621
11:37:50|0.071621
11:37:51|0.071621
11:37:53|0.071621
11:37:54|0.071622
11:37:56|0.071621
11:37:56|0.071621
11:37:57|0.071621
11:37:58|0.071621
11:38:00|0.071622
11:38:01|0.071622
11:38:02|0.071622
11:38:03|0.071622
11:38:04|0.071621
11:38:05|0.071621
11:38:06|0.071626
11:38:08|0.071625
11:38:09|0.071626
11:38:11|0.071626
11:38:11|0.071626
11:38:12|0.071626
11:38:13|0.071626
11:38:14|0.071631
11:38:15|0.071631
11:38:17|0.071631
11:38:18|0.071631
11:38:19|0.071631
11:38:19|0.071631
11:38:22|0.071637
11:38:22|0.071637
11:38:23|0.071637
11:38:24|0.071637
11:38:25|0.071643
11:38:26|0.071643
11:38:27|0.071643
11:38:28|0.071644
11:38:29|0.071644
11:38:30|0.071643
11:38:31|0.071643
11:38:32|0.071643
11:38:33|0.071643
11:38:34|0.071644
11:38:35|0.071644
11:38:36|0.071643
11:38:37|0.071643
11:38:38|0.071643
11:38:39|0.071643
11:38:40|0.071643
11:38:41|0.071643
11:38:43|0.071643
11:38:44|0.071643
11:38:46|0.071643
11:38:46|0.071643
11:38:47|0.071644
11:38:49|0.071643
11:38:50|0.071644
11:38:50|0.071644
11:38:52|0.071644
11:38:53|0.071643
11:38:54|0.071643
11:38:55|0.071643
11:38:57|0.071643
11:38:57|0.071643
11:38:59|0.071644
11:39:00|0.071644
11:39:00|0.071644
11:39:02|0.071644
11:39:03|0.071643
11:39:05|0.071643
11:39:06|0.071644
11:39:07|0.071644
11:39:08|0.071644
11:39:08|0.071644
11:39:11|0.071643
11:39:11|0.071644
11:39:12|0.071644
11:39:14|0.071644
11:39:15|0.071644
11:39:16|0.071644
11:39:18|0.071649
11:39:18|0.071649
11:39:19|0.071649
11:39:20|0.071649
11:39:21|0.071649
11:39:22|0.071648
11:39:23|0.071646
11:39:24|0.071646
11:39:25|0.071646
11:39:26|0.071646
11:39:27|0.071646
11:39:28|0.071647
11:39:29|0.071647
11:39:30|0.071647
11:39:31|0.071647
11:39:33|0.071647
11:39:34|0.071647
11:39:35|0.071647
11:39:36|0.071647
11:39:37|0.071647
11:39:38|0.071647
11:39:38|0.071647
11:39:40|0.071647
11:39:41|0.071647
11:39:42|0.071647
11:39:43|0.071647
11:39:44|0.071646
11:39:46|0.071646
11:39:46|0.071646
11:39:48|0.071645
11:39:49|0.071644
11:39:51|0.071643
11:39:51|0.071643
11:39:52|0.071643
11:39:53|0.071643
11:39:55|0.071643
11:39:56|0.071643
11:39:57|0.071643
11:39:57|0.071643
11:39:59|0.071642
11:40:01|0.071643
11:40:01|0.071643
11:40:02|0.071642
11:40:03|0.071642
11:40:04|0.071643
11:40:05|0.071643
11:40:06|0.071643
11:40:07|0.071643
11:40:08|0.071643
11:40:10|0.071643
11:40:11|0.071643
11:40:13|0.071643
11:40:13|0.071643
11:40:14|0.071643
11:40:15|0.071643
11:40:16|0.071643
11:40:17|0.071643
11:40:18|0.071649
11:40:20|0.071649
11:40:21|0.071649
11:40:22|0.071649
11:40:22|0.071649
11:40:24|0.071649
11:40:25|0.071649
11:40:26|0.071649
11:40:26|0.07165
11:40:28|0.07165
11:40:29|0.07165
11:40:29|0.07165
11:40:31|0.07165
11:40:31|0.07165
11:40:32|0.07165
11:40:33|0.071656
11:40:35|0.071656
11:40:36|0.071656
11:40:37|0.071656
11:40:38|0.071656
11:40:38|0.071656
11:40:40|0.071657
11:40:40|0.071657
11:40:42|0.071658
11:40:42|0.071659
11:40:45|0.07166
11:40:46|0.07166
11:40:46|0.071661
11:40:49|0.071663
11:40:49|0.071663
11:40:50|0.071663
11:40:52|0.071664
11:40:52|0.071664
11:40:54|0.071665
11:40:55|0.071665
11:40:55|0.071676
11:40:58|0.071677
11:40:58|0.07168
11:40:59|0.071692
11:41:00|0.071692
11:41:01|0.071692
11:41:02|0.071694
11:41:03|0.071694
11:41:04|0.071693
11:41:05|0.071693
11:41:06|0.071693
11:41:07|0.071677
11:41:08|0.071677
11:41:09|0.071677
11:41:11|0.071664
11:41:11|0.071663
11:41:14|0.071663
11:41:14|0.071663
11:41:15|0.071664
11:41:16|0.071664
11:41:17|0.071663
11:41:18|0.071664
11:41:19|0.071663
11:41:20|0.071664
11:41:21|0.071664
11:41:22|0.071663
11:41:23|0.071663
11:41:24|0.071663
11:41:25|0.071664
11:41:26|0.071664
11:41:27|0.071663
11:41:28|0.071663
11:41:29|0.071664
11:41:30|0.071663
11:41:31|0.071663
11:41:32|0.071664
11:41:33|0.071664
11:41:34|0.071664
11:41:35|0.071663
11:41:36|0.071657
11:41:37|0.071656
11:41:39|0.071657
11:41:39|0.071657
11:41:41|0.071657
11:41:42|0.071657
11:41:43|0.071657
11:41:44|0.071677
11:41:44|0.071677
11:41:46|0.071676
11:41:48|0.071677
11:41:48|0.071677
11:41:50|0.071676
11:41:52|0.071681
11:41:52|0.071681
11:41:53|0.071681
11:41:54|0.071685
11:41:55|0.071691
11:41:56|0.071713
11:41:57|0.071714
11:41:58|0.071716
11:41:59|0.071716
11:42:00|0.071716
11:42:01|0.071716
11:42:02|0.071716
11:42:03|0.071715
11:42:04|0.071715
11:42:05|0.071702
11:42:06|0.071702
11:42:07|0.071693
11:42:09|0.071693
11:42:10|0.071692
11:42:11|0.071692
11:42:12|0.071692
11:42:14|0.071692
11:42:14|0.071691
11:42:15|0.071691
11:42:16|0.071673
11:42:17|0.071674
11:42:18|0.071674
11:42:19|0.071674
11:42:20|0.071673
11:42:21|0.071673
11:42:22|0.071673
11:42:23|0.07169
11:42:24|0.071689
11:42:25|0.071689
11:42:26|0.071689
11:42:27|0.071689
11:42:28|0.071689
11:42:30|0.071689
11:42:30|0.07169
11:42:31|0.07169
11:42:33|0.07169
11:42:34|0.071689
11:42:34|0.071689
11:42:36|0.07169
11:42:38|0.071699
11:42:38|0.071699
11:42:39|0.071685
11:42:40|0.071667
11:42:41|0.071677
11:42:42|0.071665
11:42:43|0.071666
11:42:44|0.071666
11:42:45|0.071667
11:42:46|0.07166
11:42:48|0.071658
11:42:50|0.071658
11:42:50|0.071658
11:42:52|0.071659
11:42:53|0.071659
11:42:54|0.071659
11:42:55|0.071658
11:42:56|0.071659
11:42:57|0.071659
11:42:58|0.071658
11:42:59|0.071658
11:43:00|0.071658
11:43:01|0.071658
11:43:02|0.071658
11:43:03|0.071659
11:43:04|0.071659
11:43:05|0.071659
11:43:06|0.071664
11:43:07|0.071664
11:43:09|0.071664
11:43:09|0.071664
11:43:10|0.071664
11:43:11|0.071664
11:43:12|0.071664
11:43:13|0.071665
11:43:15|0.071665
11:43:16|0.071665
11:43:17|0.071665
11:43:18|0.071669
11:43:19|0.071669
11:43:20|0.071674
11:43:21|0.071674
11:43:23|0.071674
11:43:23|0.071674
11:43:24|0.071674
11:43:25|0.071674
11:43:26|0.071676
11:43:27|0.071676
11:43:28|0.071676
11:43:29|0.071676
11:43:30|0.071676
11:43:32|0.071668
11:43:33|0.071669
11:43:34|0.071668
11:43:35|0.071658
11:43:36|0.071658
11:43:37|0.071657
11:43:38|0.071658
11:43:38|0.07167
11:43:39|0.07167
11:43:40|0.07167
11:43:42|0.07167
11:43:43|0.07167
11:43:44|0.071657
11:43:46|0.071661
11:43:46|0.071661
11:43:48|0.071662
11:43:49|0.071659
11:43:50|0.071631
11:43:52|0.071652
11:43:52|0.071652
11:43:53|0.071651
11:43:54|0.071652
11:43:55|0.071651
11:43:56|0.071651
11:43:57|0.071648
11:43:58|0.071648
11:43:59|0.071653
11:44:00|0.071663
11:44:01|0.071662
11:44:02|0.071658
11:44:03|0.071649
11:44:04|0.071649
11:44:05|0.071649
11:44:06|0.071649
11:44:07|0.071639
11:44:08|0.071639
11:44:10|0.071639
11:44:10|0.071639
11:44:12|0.071635
11:44:13|0.071632
11:44:14|0.071632
11:44:14|0.071632
11:44:17|0.071632
11:44:17|0.071632
11:44:18|0.071632
11:44:19|0.071633
11:44:20|0.071633
11:44:21|0.071633
11:44:22|0.071633
11:44:23|0.071633
11:44:24|0.071633
11:44:25|0.071633
11:44:26|0.071633
11:44:27|0.071632
11:44:28|0.071632
11:44:29|0.071632
11:44:30|0.071633
11:44:31|0.071632
11:44:32|0.071632
11:44:33|0.071632
11:44:34|0.071632
11:44:35|0.071632
11:44:36|0.071632
11:44:37|0.071631
11:44:38|0.071631
11:44:39|0.071631
11:44:40|0.071632
11:44:41|0.071632
11:44:42|0.071633
11:44:43|0.071633
11:44:44|0.071633
11:44:45|0.071633
11:44:46|0.071633
11:44:47|0.071633
11:44:49|0.071633
11:44:50|0.071633
11:44:52|0.071632
11:44:52|0.071632
11:44:54|0.071632
11:44:54|0.071632
11:44:56|0.071632
11:44:56|0.071632
11:44:58|0.071632
11:44:59|0.071632
11:44:59|0.071632
11:45:00|0.071631
11:45:02|0.071628
11:45:03|0.071628
11:45:04|0.071628
11:45:05|0.071628
11:45:06|0.071626
11:45:07|0.071626
11:45:08|0.071626
11:45:09|0.071626
11:45:10|0.071637
11:45:11|0.071637
11:45:12|0.071636
11:45:14|0.071636
11:45:14|0.071636
11:45:15|0.071643
11:45:16|0.071643
11:45:17|0.071643
11:45:18|0.071649
11:45:19|0.071649
11:45:21|0.071649
11:45:21|0.071651
11:45:23|0.071651
11:45:24|0.071651
11:45:24|0.071651
11:45:26|0.071652
11:45:27|0.071652
11:45:28|0.071652
11:45:29|0.071651
11:45:30|0.071651
11:45:31|0.071652
11:45:32|0.071652
11:45:33|0.07166
11:45:35|0.071662
11:45:36|0.071661
11:45:37|0.071662
11:45:38|0.071662
11:45:39|0.071662
11:45:40|0.071662
11:45:42|0.071662
11:45:42|0.071662
11:45:43|0.071662
11:45:44|0.071662
11:45:46|0.071663
11:45:47|0.071663
11:45:47|0.071663
11:45:49|0.071663
11:45:51|0.071663
11:45:52|0.071684
11:45:53|0.071685
11:45:54|0.071685
11:45:56|0.071684
11:45:56|0.071684
11:45:57|0.071684
11:45:58|0.071684
11:45:59|0.071685
11:46:01|0.07169
11:46:02|0.071677
11:46:03|0.071678
11:46:04|0.071679
11:46:05|0.07169
11:46:07|0.07169
11:46:08|0.07169
11:46:09|0.071672
11:46:10|0.071672
11:46:11|0.071672
11:46:12|0.071672
11:46:13|0.07168
11:46:14|0.071686
11:46:15|0.071686
11:46:16|0.071686
11:46:17|0.071686
11:46:18|0.071685
11:46:19|0.071686
11:46:20|0.071686
11:46:21|0.071686
11:46:22|0.071686
11:46:23|0.071686
11:46:24|0.071686
11:46:25|0.071686
11:46:26|0.071686
11:46:28|0.071686
11:46:29|0.071686
11:46:30|0.071686
11:46:30|0.071686
11:46:31|0.071686
11:46:32|0.071686
11:46:34|0.071705
11:46:35|0.071705
11:46:36|0.071705
11:46:37|0.071705
11:46:38|0.071705
11:46:39|0.071715
11:46:40|0.071715
11:46:41|0.071716
11:46:42|0.071716
11:46:43|0.07172
11:46:44|0.071724
11:46:45|0.071724
11:46:46|0.071737
11:46:47|0.071737
11:46:48|0.071738
11:46:49|0.07175
11:46:51|0.071742
11:46:52|0.071742
11:46:53|0.071742
11:46:54|0.071738
11:46:55|0.071738
11:46:56|0.071739
11:46:57|0.071739
11:46:59|0.071739
11:46:59|0.071739
11:47:01|0.071739
11:47:01|0.071739
11:47:03|0.071739
11:47:04|0.071739
11:47:05|0.07174
11:47:06|0.07174
11:47:07|0.07174
11:47:08|0.07174
11:47:09|0.071741
11:47:10|0.071741
11:47:11|0.071741
11:47:12|0.071742
11:47:13|0.071742
11:47:14|0.071744
11:47:16|0.07174
11:47:16|0.07174
11:47:17|0.071736
11:47:18|0.071737
11:47:19|0.071736
11:47:20|0.071736
11:47:21|0.071736
11:47:23|0.071733
11:47:24|0.07173
11:47:25|0.07173
11:47:25|0.07173
11:47:26|0.07173
11:47:27|0.07173
11:47:28|0.07173
11:47:29|0.071709
11:47:31|0.071709
11:47:32|0.071709
11:47:33|0.071709
11:47:34|0.071708
11:47:35|0.071709
11:47:36|0.071709
11:47:37|0.071709
11:47:38|0.071709
11:47:39|0.071709
11:47:40|0.071709
11:47:41|0.071707
11:47:42|0.071707
11:47:43|0.071707
11:47:44|0.071709
11:47:45|0.071715
11:47:46|0.071715
11:47:47|0.071715
11:47:48|0.071715
11:47:49|0.071715
11:47:50|0.071715
11:47:52|0.071714
11:47:53|0.071714
11:47:54|0.071714
11:47:55|0.071714
11:47:56|0.071713
11:47:57|0.071713
11:47:58|0.071715
11:47:59|0.071715
11:48:00|0.071715
11:48:01|0.071715
11:48:02|0.071715
11:48:04|0.071715
11:48:05|0.071715
11:48:06|0.071715
11:48:07|0.071717
11:48:08|0.071717
11:48:09|0.071711
11:48:10|0.071707
11:48:11|0.071717
11:48:12|0.071717
11:48:14|0.071716
11:48:14|0.071716
11:48:16|0.071716
11:48:16|0.071716
11:48:18|0.071716
11:48:19|0.071716
11:48:19|0.071716
11:48:20|0.071716
11:48:21|0.071716
11:48:23|0.071709
11:48:24|0.071708
11:48:25|0.071709
11:48:25|0.071726
11:48:27|0.071721
11:48:28|0.071721
11:48:29|0.071721
11:48:30|0.071722
11:48:32|0.071721
11:48:33|0.071721
11:48:34|0.071721
11:48:35|0.071721
11:48:36|0.071721
11:48:38|0.071722
11:48:38|0.071727
11:48:39|0.071733
11:48:40|0.071733
11:48:41|0.071733
11:48:42|0.071733
11:48:43|0.071733
11:48:44|0.071733
11:48:45|0.071734
11:48:47|0.071734
11:48:47|0.071739
11:48:48|0.07174
11:48:50|0.07174
11:48:50|0.07174
11:48:51|0.07174
11:48:52|0.07174
11:48:53|0.07174
11:48:55|0.07174
11:48:56|0.07174
11:48:58|0.071739
11:48:59|0.071739
11:49:00|0.071739
11:49:01|0.071739
11:49:03|0.071739
11:49:04|0.071739
11:49:05|0.071739
11:49:07|0.071739
11:49:07|0.071739
11:49:09|0.071734
11:49:09|0.071735
11:49:10|0.071735
11:49:12|0.071735
11:49:12|0.071735
11:49:13|0.071735
11:49:14|0.071734
11:49:16|0.071734
11:49:16|0.071734
11:49:17|0.071734
11:49:19|0.071734
11:49:19|0.071734
11:49:20|0.071734
11:49:22|0.071734
11:49:22|0.071734
11:49:23|0.07173
11:49:24|0.07173
11:49:26|0.07173
11:49:26|0.07173
11:49:27|0.07173
11:49:28|0.07173
11:49:29|0.07173
11:49:30|0.07173
11:49:31|0.071739
11:49:33|0.071739
11:49:34|0.071741
11:49:34|0.071741
11:49:35|0.071744
11:49:36|0.071744
11:49:38|0.071744
11:49:39|0.071744
11:49:39|0.071743
11:49:40|0.071743
11:49:42|0.071744
11:49:44|0.071744
11:49:45|0.071744
11:49:46|0.071744
11:49:47|0.071744
11:49:48|0.071744
11:49:49|0.071744
11:49:50|0.071744
11:49:51|0.071744
11:49:52|0.071744
11:49:54|0.07175
11:49:55|0.07175
11:49:55|0.07175
11:49:56|0.07175
11:49:58|0.07175
11:49:59|0.07175
11:50:00|0.07175
11:50:01|0.07175
11:50:02|0.071749
11:50:03|0.071749
11:50:04|0.071749
11:50:05|0.07175
11:50:06|0.07175
11:50:07|0.07175
11:50:08|0.071758
11:50:09|0.071757
11:50:10|0.071757
11:50:11|0.071757
11:50:12|0.071748
11:50:13|0.071747
11:50:14|0.071747
11:50:15|0.071747
11:50:16|0.071747
11:50:17|0.071747
11:50:18|0.071747
11:50:19|0.071747
11:50:20|0.071747
11:50:21|0.071747
11:50:23|0.071748
11:50:23|0.071748
11:50:25|0.071748
11:50:26|0.071747
11:50:26|0.071747
11:50:27|0.071747
11:50:28|0.071747
11:50:29|0.071747
11:50:31|0.071747
11:50:32|0.071748
11:50:34|0.071747
11:50:35|0.071747
11:50:36|0.071747
11:50:36|0.071747
11:50:37|0.071747
11:50:39|0.071747
11:50:40|0.071747
11:50:40|0.071747
11:50:42|0.071741
11:50:43|0.071741
11:50:44|0.071734
11:50:45|0.071733
11:50:46|0.071719
11:50:47|0.071719
11:50:48|0.071719
11:50:49|0.071718
11:50:50|0.071717
11:50:51|0.071717
11:50:52|0.071717
11:50:53|0.071717
11:50:55|0.071716
11:50:55|0.071715
11:50:57|0.071715
11:50:58|0.071715
11:50:59|0.071715
11:51:00|0.071716
11:51:01|0.071703
11:51:03|0.071716
11:51:03|0.071716
11:51:05|0.071719
11:51:06|0.07172
11:51:07|0.07172
11:51:08|0.07172
11:51:09|0.07172
11:51:10|0.07172
11:51:11|0.07172
11:51:12|0.07172
11:51:13|0.07172
11:51:14|0.071719
11:51:15|0.07172
11:51:16|0.07172
11:51:17|0.07172
11:51:18|0.07172
11:51:19|0.07172
11:51:20|0.07172
11:51:21|0.07172
11:51:22|0.07172
11:51:23|0.07172
11:51:24|0.07172
11:51:25|0.071719
11:51:26|0.071723
11:51:27|0.071723
11:51:28|0.071723
11:51:29|0.071722
11:51:30|0.071723
11:51:31|0.071723
11:51:32|0.071723
11:51:33|0.071722
11:51:34|0.071722
11:51:35|0.071722
11:51:36|0.071718
11:51:37|0.071719
11:51:38|0.071719
11:51:39|0.071718
11:51:40|0.071718
11:51:41|0.071718
11:51:42|0.071718
11:51:43|0.071718
11:51:45|0.071718
11:51:46|0.071718
11:51:47|0.071719
11:51:48|0.071719
11:51:49|0.071719
11:51:50|0.071718
11:51:51|0.071718
11:51:52|0.071692
11:51:53|0.071692
11:51:54|0.071692
11:51:55|0.071692
11:51:56|0.071692
11:51:57|0.071692
11:51:59|0.071692
11:51:59|0.071692
11:52:01|0.071692
11:52:02|0.071692
11:52:03|0.071692
11:52:04|0.071692
11:52:05|0.071692
11:52:06|0.071692
11:52:07|0.071692
11:52:08|0.071692
11:52:10|0.071692
11:52:10|0.071692
11:52:11|0.071692
11:52:13|0.071692
11:52:13|0.071692
11:52:14|0.071692
11:52:16|0.071692
11:52:16|0.071692
11:52:18|0.071692
11:52:19|0.071692
11:52:20|0.071692
11:52:21|0.071692
11:52:22|0.071692
11:52:23|0.071692
11:52:25|0.071692
11:52:25|0.071692
11:52:27|0.071692
11:52:27|0.071689
11:52:28|0.071686
11:52:29|0.071685
11:52:31|0.071675
11:52:32|0.071675
11:52:33|0.071675
11:52:34|0.07167
11:52:35|0.07167
11:52:36|0.071673
11:52:37|0.071674
11:52:38|0.071674
11:52:39|0.071668
11:52:40|0.071669
11:52:41|0.071665
11:52:42|0.071665
11:52:43|0.071665
11:52:45|0.071658
11:52:45|0.071659
11:52:47|0.071661
11:52:47|0.071661
11:52:48|0.071664
11:52:49|0.071664
11:52:50|0.071665
11:52:52|0.071665
11:52:53|0.071665
11:52:54|0.071664
11:52:55|0.071664
11:52:57|0.071665
11:52:58|0.071665
11:52:58|0.071665
11:52:59|0.071665
11:53:00|0.071664
11:53:01|0.071665
11:53:02|0.071665
11:53:03|0.071665
11:53:04|0.071665
11:53:06|0.071665
11:53:07|0.071665
11:53:08|0.071665
11:53:09|0.071664
11:53:10|0.071664
11:53:11|0.071665
11:53:12|0.071665
11:53:13|0.071665
11:53:14|0.071664
11:53:15|0.071665
11:53:16|0.071665
11:53:18|0.071664
11:53:18|0.071664
11:53:20|0.071664
11:53:21|0.071664
11:53:22|0.071663
11:53:23|0.071663
11:53:24|0.071663
11:53:25|0.071665
11:53:26|0.071674
11:53:27|0.071679
11:53:28|0.071685
11:53:29|0.071689
11:53:30|0.071698
11:53:31|0.071708
11:53:32|0.071716
11:53:33|0.071717
11:53:35|0.071717
11:53:35|0.071724
11:53:36|0.071727
11:53:37|0.071732
11:53:38|0.071732
11:53:39|0.071723
11:53:40|0.071733
11:53:41|0.071747
11:53:42|0.071743
11:53:44|0.071743
11:53:45|0.071747
11:53:46|0.071749
11:53:46|0.071749
11:53:48|0.071749
11:53:49|0.07175
11:53:50|0.07175
11:53:50|0.07175
11:53:52|0.07175
11:53:53|0.07175
11:53:54|0.07175
11:53:54|0.071749
11:53:55|0.071749
11:53:58|0.07175
11:53:58|0.07175
11:54:00|0.071749
11:54:01|0.071749
11:54:02|0.07175
11:54:04|0.07175
11:54:04|0.07175
11:54:05|0.071752
11:54:06|0.071756
11:54:07|0.071757
11:54:09|0.071757
11:54:10|0.071757
11:54:10|0.071757
11:54:12|0.071749
11:54:12|0.071749
11:54:14|0.07175
11:54:14|0.071739
11:54:16|0.071739
11:54:18|0.071739
11:54:18|0.071739
11:54:20|0.071739
11:54:21|0.071739
11:54:21|0.071734
11:54:23|0.071733
11:54:23|0.071733
11:54:25|0.071733
11:54:25|0.071729
11:54:28|0.07173
11:54:28|0.07173
11:54:29|0.07173
11:54:30|0.071737
11:54:31|0.071747
11:54:32|0.07176
11:54:33|0.07176
11:54:35|0.071759
11:54:36|0.071759
11:54:37|0.071759
11:54:38|0.071748
11:54:39|0.071748
11:54:39|0.071748
11:54:41|0.071748
11:54:42|0.071749
11:54:42|0.071749
11:54:44|0.071749
11:54:45|0.071749
11:54:45|0.071749
11:54:46|0.071749
11:54:48|0.071749
11:54:49|0.071749
11:54:49|0.071749
11:54:51|0.071749
11:54:52|0.071749
11:54:53|0.071749
11:54:53|0.071749
11:54:56|0.071749
11:54:57|0.071749
11:54:59|0.071749
11:54:59|0.071749
11:55:00|0.071749
11:55:02|0.071749
11:55:03|0.071749
11:55:03|0.071748
11:55:04|0.071748
11:55:06|0.071748
11:55:07|0.071748
11:55:09|0.071749
11:55:09|0.071749
11:55:11|0.071748
11:55:13|0.071738
11:55:13|0.071738
11:55:14|0.071734
11:55:16|0.07173
11:55:16|0.07173
11:55:17|0.071729
11:55:19|0.07173
11:55:20|0.07173
11:55:21|0.07173
11:55:21|0.071729
11:55:23|0.071729
11:55:25|0.071729
11:55:25|0.071729
11:55:26|0.071729
11:55:28|0.071729
11:55:29|0.071729
11:55:29|0.071729
11:55:31|0.071728
11:55:32|0.071728
11:55:32|0.071728
11:55:33|0.071728
11:55:35|0.071721
11:55:37|0.07172
11:55:38|0.07172
11:55:39|0.07172
11:55:39|0.07172
11:55:41|0.07172
11:55:42|0.07172
11:55:43|0.07172
11:55:44|0.071721
11:55:45|0.071721
11:55:46|0.071721
11:55:47|0.07172
11:55:48|0.071721
11:55:49|0.071724
11:55:50|0.071724
11:55:51|0.071723
11:55:52|0.071723
11:55:54|0.071723
11:55:54|0.071719
11:55:55|0.07172
11:55:56|0.07172
11:55:57|0.07172
11:55:59|0.071711
11:56:01|0.071712
11:56:02|0.071712
11:56:03|0.071712
11:56:04|0.071712
11:56:05|0.071712
11:56:06|0.071712
11:56:08|0.071712
11:56:08|0.071713
11:56:10|0.071712
11:56:12|0.071712
11:56:12|0.071712
11:56:14|0.071712
11:56:14|0.071713
11:56:16|0.071712
11:56:16|0.071712
11:56:18|0.071713
11:56:19|0.071718
11:56:20|0.071718
11:56:21|0.071717
11:56:22|0.071717
11:56:23|0.071717
11:56:24|0.071717
11:56:25|0.071717
11:56:26|0.071717
11:56:27|0.071717
11:56:28|0.071717
11:56:29|0.071717
11:56:30|0.071717
11:56:31|0.07172
11:56:32|0.07172
11:56:33|0.071721
11:56:34|0.071722
11:56:36|0.071722
11:56:36|0.071713
11:56:38|0.071713
11:56:39|0.071713
11:56:40|0.071714
11:56:41|0.071714
11:56:42|0.071718
11:56:43|0.071718
11:56:44|0.071718
11:56:45|0.071718
11:56:46|0.071718
11:56:47|0.071725
11:56:48|0.071725
11:56:50|0.071726
11:56:51|0.071728
11:56:52|0.071728
11:56:52|0.071736
11:56:53|0.07174
11:56:55|0.071739
11:56:55|0.071741
11:56:56|0.07174
11:56:57|0.071746
11:56:58|0.071746
11:57:00|0.071746
11:57:01|0.071746
11:57:02|0.071746
11:57:03|0.071746
11:57:05|0.071745
11:57:06|0.071745
11:57:07|0.071745
11:57:09|0.07175
11:57:10|0.07175
11:57:11|0.07175
11:57:12|0.07175
11:57:13|0.07175
11:57:14|0.07175
11:57:15|0.07175
11:57:16|0.07175
11:57:17|0.071751
11:57:18|0.071758
11:57:19|0.071754
11:57:20|0.071755
11:57:21|0.071755
11:57:22|0.071755
11:57:23|0.071755
11:57:24|0.071755
11:57:25|0.071755
11:57:26|0.071754
11:57:27|0.071754
11:57:28|0.071755
11:57:29|0.071755
11:57:30|0.071755
11:57:31|0.071762
11:57:32|0.07177
11:57:33|0.07177
11:57:34|0.07177
11:57:35|0.07177
11:57:36|0.071769
11:57:37|0.071769
11:57:39|0.07177
11:57:39|0.07177
11:57:40|0.07178
11:57:41|0.07178
11:57:42|0.07178
11:57:43|0.07178
11:57:44|0.07178
11:57:45|0.071779
11:57:46|0.07178
11:57:47|0.07178
11:57:48|0.07178
11:57:49|0.07178
11:57:50|0.071781
11:57:51|0.071781
11:57:52|0.071781
11:57:53|0.071781
11:57:54|0.071781
11:57:55|0.071781
11:57:57|0.071783
11:57:58|0.071783
11:57:59|0.071784
11:58:00|0.071784
11:58:02|0.071784
11:58:03|0.071784
11:58:04|0.071784
11:58:05|0.071785
11:58:05|0.071785
11:58:08|0.071786
11:58:09|0.071786
11:58:10|0.071786
11:58:11|0.071787
11:58:12|0.071787
11:58:13|0.071787
11:58:14|0.071791
11:58:15|0.071792
11:58:16|0.071792
11:58:17|0.071792
11:58:19|0.071792
11:58:19|0.071792
11:58:21|0.071792
11:58:22|0.071792
11:58:24|0.071792
11:58:24|0.071792
11:58:25|0.071795
11:58:26|0.071801
11:58:27|0.071801
11:58:28|0.071801
11:58:29|0.071801
11:58:30|0.071801
11:58:31|0.071801
11:58:32|0.071801
11:58:33|0.071801
11:58:34|0.071802
11:58:35|0.071802
11:58:36|0.071802
11:58:37|0.071803
11:58:38|0.071803
11:58:39|0.071803
11:58:40|0.071804
11:58:41|0.071806
11:58:42|0.071813
11:58:43|0.071816
11:58:44|0.071816
11:58:45|0.07182
11:58:46|0.07182
11:58:47|0.07182
11:58:48|0.07182
11:58:49|0.07182
11:58:50|0.07182
11:58:51|0.071819
11:58:52|0.07182
11:58:53|0.07182
11:58:54|0.07182
11:58:55|0.07182
11:58:57|0.07182
11:58:58|0.07182
11:58:58|0.071819
11:59:00|0.07181
11:59:02|0.07181
11:59:03|0.071811
11:59:04|0.071811
11:59:05|0.071811
11:59:06|0.071811
11:59:07|0.07181
11:59:09|0.07181
11:59:10|0.071797
11:59:11|0.071797
11:59:12|0.071796
11:59:13|0.071804
11:59:14|0.071804
11:59:15|0.071804
11:59:16|0.071804
11:59:17|0.071804
11:59:18|0.071809
11:59:19|0.071809
11:59:20|0.071808
11:59:21|0.071808
11:59:22|0.071811
11:59:23|0.071814
11:59:24|0.071817
11:59:25|0.071817
11:59:26|0.071817
11:59:27|0.071817
11:59:28|0.071817
11:59:29|0.071817
11:59:30|0.071817
11:59:31|0.071817
11:59:32|0.071817
11:59:33|0.071817
11:59:34|0.071817
11:59:35|0.07182
11:59:37|0.07182
11:59:37|0.07182
11:59:39|0.07182
11:59:39|0.07182
11:59:40|0.07182
11:59:42|0.071819
11:59:42|0.07182
11:59:43|0.07182
11:59:44|0.071836
11:59:46|0.071827
11:59:46|0.071827
11:59:48|0.071827
11:59:48|0.071822
11:59:49|0.071823
11:59:51|0.071823
11:59:51|0.071823
11:59:52|0.071823
11:59:53|0.071823
11:59:55|0.071823
11:59:55|0.071822
11:59:56|0.071822
11:59:58|0.071823
11:59:59|0.071822
12:00:00|0.071822
12:00:00|0.071822
12:00:01|0.071822
12:00:03|0.071811
12:00:05|0.071811
12:00:06|0.071812
12:00:07|0.071811
12:00:08|0.071812
12:00:09|0.071811
12:00:10|0.071811
12:00:11|0.071811
12:00:12|0.071811
12:00:13|0.071806
12:00:14|0.071806
12:00:15|0.071806
12:00:16|0.071807
12:00:17|0.071806
12:00:18|0.071806
12:00:19|0.071806
12:00:20|0.071805
12:00:21|0.071805
12:00:22|0.071806
12:00:23|0.071805
12:00:24|0.071805
12:00:25|0.071805
12:00:26|0.071805
12:00:27|0.071806
12:00:28|0.071806
12:00:29|0.071806
12:00:30|0.071806
12:00:31|0.071806
12:00:33|0.071806
12:00:33|0.071805
12:00:35|0.071805
12:00:35|0.071798
12:00:37|0.071798
12:00:38|0.071797
12:00:39|0.071798
12:00:40|0.071798
12:00:41|0.071798
12:00:42|0.071797
12:00:43|0.071797
12:00:44|0.071797
12:00:45|0.071797
12:00:46|0.071793
12:00:47|0.071793
12:00:48|0.071784
12:00:49|0.071784
12:00:50|0.071784
12:00:51|0.071785
12:00:52|0.071785
12:00:53|0.071783
12:00:54|0.071783
12:00:55|0.071783
12:00:56|0.071783
12:00:57|0.071783
12:00:58|0.071783
12:00:59|0.071779
12:01:00|0.071779
12:01:01|0.071779
12:01:02|0.071773
12:01:03|0.071772
12:01:05|0.071773
12:01:05|0.071773
12:01:06|0.071772
12:01:08|0.071772
12:01:09|0.071773
12:01:10|0.071779
12:01:12|0.071779
12:01:13|0.071779
12:01:14|0.071779
12:01:15|0.071779
12:01:16|0.071779
12:01:17|0.071779
12:01:18|0.071779
12:01:19|0.071788
12:01:20|0.071789
12:01:21|0.071796
12:01:22|0.071796
12:01:23|0.071797
12:01:24|0.071797
12:01:25|0.071797
12:01:26|0.071797
12:01:27|0.071797
12:01:28|0.071797
12:01:29|0.071797
12:01:31|0.071797
12:01:32|0.071797
12:01:33|0.071797
12:01:34|0.071797
12:01:35|0.071797
12:01:35|0.071799
12:01:37|0.071799
12:01:37|0.071816
12:01:38|0.071816
12:01:40|0.071815
12:01:42|0.071815
12:01:43|0.071815
12:01:43|0.071816
12:01:45|0.071816
12:01:45|0.071816
12:01:47|0.071816
12:01:47|0.071815
12:01:48|0.071814
12:01:50|0.071814
12:01:50|0.071814
12:01:51|0.071816
12:01:53|0.071816
12:01:54|0.071816
12:01:55|0.071816
12:01:56|0.071816
12:01:57|0.071816
12:01:58|0.071816
12:01:59|0.071816
12:02:00|0.071816
12:02:01|0.07182
12:02:02|0.071822
12:02:03|0.071822
12:02:04|0.071823
12:02:06|0.071823
12:02:07|0.071823
12:02:08|0.071823
12:02:10|0.071823
12:02:11|0.071823
12:02:12|0.071823
12:02:13|0.071823
12:02:14|0.071822
12:02:15|0.071822
12:02:16|0.071822
12:02:17|0.071823
12:02:18|0.071823
12:02:19|0.071823
12:02:20|0.071823
12:02:21|0.071823
12:02:22|0.071823
12:02:23|0.071823
12:02:24|0.071823
12:02:25|0.071823
12:02:26|0.071823
12:02:27|0.071823
12:02:28|0.071823
12:02:30|0.071823
12:02:30|0.071823
12:02:31|0.071823
12:02:32|0.071823
12:02:33|0.071824
12:02:34|0.071825
12:02:36|0.071828
12:02:37|0.071835
12:02:38|0.071836
12:02:39|0.071836
12:02:40|0.071836
12:02:41|0.071836
12:02:42|0.071836
12:02:43|0.071836
12:02:44|0.071835
12:02:45|0.071836
12:02:46|0.071836
12:02:47|0.071836
12:02:48|0.071836
12:02:49|0.071836
12:02:50|0.071836
12:02:51|0.071836
12:02:52|0.071836
12:02:53|0.071836
12:02:54|0.071837
12:02:55|0.071837
12:02:56|0.071837
12:02:57|0.071837
12:02:58|0.071838
12:02:59|0.071838
12:03:00|0.071838
12:03:02|0.071838
12:03:02|0.071838
12:03:04|0.071838
12:03:04|0.071838
12:03:05|0.071838
12:03:07|0.071838
12:03:08|0.071838
12:03:09|0.071837
12:03:10|0.071838
12:03:12|0.071838
12:03:13|0.071837
12:03:14|0.07184
12:03:14|0.07184
12:03:15|0.07184
12:03:16|0.07184
12:03:17|0.07184
12:03:18|0.07184
12:03:19|0.07184
12:03:20|0.07184
12:03:21|0.07184
12:03:22|0.07184
12:03:23|0.07184
12:03:25|0.071844
12:03:26|0.071844
12:03:27|0.071844
12:03:28|0.071845
12:03:30|0.071845
12:03:30|0.071845
12:03:31|0.071845
12:03:32|0.071844
12:03:34|0.071844
12:03:35|0.071844
12:03:36|0.071846
12:03:37|0.071846
12:03:38|0.071845
12:03:39|0.071845
12:03:40|0.071846
12:03:41|0.071846
12:03:42|0.071847
12:03:43|0.071847
12:03:44|0.071847
12:03:45|0.071847
12:03:46|0.071846
12:03:47|0.071846
12:03:48|0.071846
12:03:49|0.071847
12:03:50|0.071847
12:03:51|0.071847
12:03:52|0.07185
12:03:54|0.07185
12:03:54|0.071851
12:03:55|0.071851
12:03:56|0.071852
12:03:57|0.071852
12:03:58|0.071852
12:03:59|0.071853
12:04:00|0.071853
12:04:01|0.071862
12:04:03|0.071862
12:04:04|0.071864
12:04:04|0.071864
12:04:06|0.071864
12:04:07|0.071864
12:04:08|0.071864
12:04:09|0.071864
12:04:10|0.071864
12:04:11|0.071864
12:04:12|0.071864
12:04:14|0.071868
12:04:14|0.071869
12:04:16|0.071872
12:04:17|0.071879
12:04:18|0.071879
12:04:19|0.07188
12:04:20|0.071884
12:04:21|0.071886
12:04:22|0.071886
12:04:23|0.071886
12:04:24|0.071886
12:04:25|0.071886
12:04:26|0.071885
12:04:28|0.071885
12:04:29|0.071885
12:04:29|0.071885
12:04:31|0.071885
12:04:31|0.071885
12:04:32|0.071885
12:04:33|0.071867
12:04:35|0.071867
12:04:36|0.071862
12:04:36|0.071862
12:04:38|0.071862
12:04:38|0.071862
12:04:40|0.071862
12:04:40|0.071863
12:04:42|0.071863
12:04:43|0.071863
12:04:43|0.071862
12:04:45|0.071867
12:04:46|0.071867
12:04:47|0.071867
12:04:48|0.071866
12:04:49|0.071865
12:04:50|0.071865
12:04:51|0.071844
12:04:52|0.071844
12:04:53|0.071853
12:04:54|0.071854
12:04:55|0.071853
12:04:56|0.071854
12:04:57|0.071854
12:04:58|0.071854
12:04:59|0.071854
12:05:00|0.071854
12:05:02|0.071853
12:05:03|0.071853
12:05:03|0.071854
12:05:04|0.071854
12:05:05|0.071854
12:05:06|0.071854
12:05:08|0.071858
12:05:09|0.071864
12:05:10|0.071867
12:05:12|0.071874
12:05:12|0.071874
12:05:13|0.071874
12:05:15|0.071874
12:05:15|0.071874
12:05:16|0.071863
12:05:17|0.071863
12:05:18|0.071863
12:05:20|0.071862
12:05:21|0.071862
12:05:22|0.071862
12:05:23|0.071862
12:05:25|0.071862
12:05:26|0.071862
12:05:26|0.071862
12:05:28|0.071862
12:05:29|0.071859
12:05:30|0.071859
12:05:31|0.07186
12:05:32|0.071859
12:05:33|0.07186
12:05:34|0.071854
12:05:35|0.071854
12:05:36|0.071854
12:05:37|0.071853
12:05:39|0.071853
12:05:40|0.071854
12:05:41|0.071853
12:05:41|0.071854
12:05:43|0.071857
12:05:44|0.071857
12:05:45|0.071857
12:05:46|0.071862
12:05:47|0.071862
12:05:48|0.071862
12:05:49|0.071862
12:05:50|0.071862
12:05:51|0.071862
12:05:52|0.071861
12:05:53|0.071839
12:05:54|0.071836
12:05:55|0.071832
12:05:56|0.071819
12:05:58|0.07182
12:05:58|0.07182
12:06:00|0.07182
12:06:01|0.071815
12:06:01|0.071815
12:06:03|0.071815
12:06:03|0.071815
12:06:04|0.071813
12:06:05|0.071813
12:06:07|0.071806
12:06:07|0.0718
12:06:09|0.071792
12:06:10|0.071792
12:06:12|0.071795
12:06:12|0.071796
12:06:13|0.071796
12:06:14|0.071796
12:06:16|0.071795
12:06:17|0.07181
12:06:18|0.07181
12:06:19|0.07181
12:06:21|0.071805
12:06:22|0.071805
12:06:22|0.071804
12:06:24|0.071804
12:06:25|0.071804
12:06:26|0.071804
12:06:28|0.071794
12:06:28|0.071786
12:06:29|0.071784
12:06:31|0.071783
12:06:32|0.071783
12:06:33|0.071783
12:06:35|0.071796
12:06:36|0.071795
12:06:37|0.071796
12:06:38|0.071796
12:06:39|0.071796
12:06:40|0.071796
12:06:41|0.071796
12:06:42|0.071796
12:06:43|0.071796
12:06:44|0.071797
12:06:45|0.0718
12:06:47|0.071802
12:06:48|0.071802
12:06:49|0.071802
12:06:49|0.071802
12:06:51|0.071802
12:06:52|0.071802
12:06:53|0.071802
12:06:55|0.071801
12:06:55|0.071801
12:06:57|0.071788
12:06:58|0.071788
12:06:58|0.071784
12:06:59|0.071784
12:07:00|0.071784
12:07:01|0.071784
12:07:03|0.071784
12:07:04|0.071784
12:07:04|0.071784
12:07:05|0.071784
12:07:06|0.071784
12:07:08|0.071784
12:07:08|0.071785
12:07:09|0.071785
12:07:11|0.071785
12:07:13|0.071784
12:07:13|0.071783
12:07:14|0.071783
12:07:16|0.071783
12:07:16|0.071783
12:07:17|0.071784
12:07:19|0.071784
12:07:20|0.071784
12:07:21|0.071784
12:07:23|0.071784
12:07:23|0.071796
12:07:24|0.071793
12:07:25|0.071791
12:07:27|0.071791
12:07:28|0.07179
12:07:28|0.07179
12:07:30|0.07179
12:07:30|0.07179
12:07:32|0.071789
12:07:33|0.071788
12:07:34|0.071795
12:07:34|0.071794
12:07:35|0.071794
12:07:37|0.071794
12:07:37|0.071794
12:07:38|0.071794
12:07:39|0.071794
12:07:41|0.071794
12:07:42|0.071794
12:07:42|0.071794
12:07:43|0.071794
12:07:44|0.071786
12:07:46|0.071786
12:07:47|0.071786
12:07:47|0.071786
12:07:49|0.071786
12:07:50|0.071786
12:07:51|0.071786
12:07:52|0.071787
12:07:53|0.071787
12:07:54|0.071787
12:07:55|0.071787
12:07:56|0.071786
12:07:57|0.071787
12:07:58|0.071787
12:07:59|0.071786
12:08:00|0.071786
12:08:01|0.071786
12:08:02|0.071786
12:08:03|0.071786
12:08:04|0.071786
12:08:05|0.071786
12:08:06|0.071786
12:08:07|0.071786
12:08:08|0.071787
12:08:09|0.071782
12:08:10|0.071782
12:08:12|0.071782
12:08:12|0.071782
12:08:13|0.071782
12:08:15|0.071783
12:08:16|0.071783
12:08:18|0.071776
12:08:19|0.071776
12:08:20|0.071765
12:08:21|0.071765
12:08:21|0.071765
12:08:23|0.071764
12:08:23|0.071764
12:08:25|0.071765
12:08:26|0.071764
12:08:26|0.071765
12:08:28|0.071764
12:08:29|0.071764
12:08:30|0.071764
12:08:31|0.071764
12:08:32|0.071769
12:08:33|0.071784
12:08:34|0.071784
12:08:35|0.071784
12:08:36|0.071784
12:08:37|0.071784
12:08:38|0.071784
12:08:39|0.071785
12:08:40|0.071785
12:08:41|0.071785
12:08:42|0.071785
12:08:43|0.071785
12:08:44|0.071785
12:08:45|0.071785
12:08:46|0.071784
12:08:47|0.071793
12:08:48|0.071793
12:08:49|0.071793
12:08:50|0.071794
12:08:51|0.071794
12:08:52|0.071795
12:08:53|0.0718
12:08:54|0.0718
12:08:55|0.0718
12:08:56|0.07181
12:08:57|0.07181
12:08:58|0.07181
12:08:59|0.07181
12:09:00|0.071811
12:09:01|0.07181
12:09:02|0.07181
12:09:03|0.07181
12:09:04|0.071809
12:09:05|0.071809
12:09:06|0.071809
12:09:07|0.071809
12:09:08|0.071808
12:09:10|0.071808
12:09:10|0.071806
12:09:12|0.071797
12:09:14|0.071796
12:09:15|0.071796
12:09:16|0.071805
12:09:18|0.071804
12:09:18|0.071805
12:09:20|0.071805
12:09:21|0.071805
12:09:22|0.071805
12:09:23|0.071805
12:09:24|0.071805
12:09:25|0.071804
12:09:26|0.071804
12:09:28|0.071804
12:09:28|0.071804
12:09:29|0.071805
12:09:30|0.071805
12:09:32|0.071805
12:09:33|0.071805
12:09:34|0.071804
12:09:35|0.071804
12:09:36|0.071804
12:09:37|0.071805
12:09:39|0.071805
12:09:39|0.071805
12:09:40|0.071805
12:09:42|0.071806
12:09:43|0.071806
12:09:44|0.071806
12:09:46|0.071806
12:09:46|0.071806
12:09:47|0.071805
12:09:49|0.071816
12:09:50|0.071816
12:09:51|0.071816
12:09:52|0.071816
12:09:53|0.071816
12:09:54|0.071819
12:09:55|0.071819
12:09:56|0.07182
12:09:57|0.071826
12:09:58|0.071827
12:09:59|0.071827
12:10:00|0.071827
12:10:01|0.071826
12:10:02|0.071826
12:10:04|0.071826
12:10:05|0.071826
12:10:06|0.071826
12:10:07|0.071826
12:10:07|0.071826
12:10:09|0.071826
12:10:10|0.071826
12:10:11|0.071826
12:10:13|0.071826
12:10:14|0.071827
12:10:14|0.071827
12:10:15|0.071827
12:10:16|0.071826
12:10:18|0.071826
12:10:20|0.071826
12:10:20|0.071826
12:10:21|0.071826
12:10:22|0.071826
12:10:24|0.071826
12:10:25|0.071826
12:10:27|0.071826
12:10:27|0.071826
12:10:28|0.071826
12:10:30|0.071826
12:10:30|0.071822
12:10:32|0.071821
12:10:33|0.071821
12:10:34|0.071821
12:10:35|0.071821
12:10:36|0.071821
12:10:37|0.07182
12:10:38|0.07182
12:10:39|0.071817
12:10:40|0.071818
12:10:41|0.071817
12:10:42|0.071814
12:10:43|0.071814
12:10:44|0.071813
12:10:45|0.071813
12:10:46|0.071813
12:10:47|0.071813
12:10:48|0.071813
12:10:49|0.071814
12:10:50|0.071813
12:10:51|0.071813
12:10:52|0.071813
12:10:53|0.071813
12:10:54|0.071813
12:10:55|0.071814
12:10:56|0.071813
12:10:57|0.071813
12:10:58|0.071812
12:10:59|0.071811
12:11:00|0.071805
12:11:01|0.071805
12:11:02|0.071806
12:11:03|0.071806
12:11:04|0.071806
12:11:06|0.071806
12:11:06|0.071806
12:11:07|0.071806
12:11:09|0.071806
12:11:09|0.071805
12:11:10|0.071805
12:11:11|0.071805
12:11:13|0.071805
12:11:14|0.071805
12:11:15|0.071805
12:11:15|0.071805
12:11:17|0.071805
12:11:17|0.071805
12:11:18|0.071805
12:11:20|0.071805
12:11:20|0.071805
12:11:23|0.071805
12:11:24|0.071805
12:11:25|0.071805
12:11:26|0.071805
12:11:26|0.071805
12:11:28|0.071805
12:11:28|0.071805
12:11:29|0.071806
12:11:32|0.071806
12:11:32|0.071806
12:11:34|0.071806
12:11:36|0.071806
12:11:36|0.071815
12:11:37|0.071815
12:11:38|0.071815
12:11:39|0.071815
12:11:40|0.071815
12:11:41|0.071815
12:11:42|0.071816
12:11:43|0.071828
12:11:44|0.071836
12:11:45|0.071845
12:11:46|0.071847
12:11:47|0.071847
12:11:48|0.071847
12:11:49|0.071853
12:11:50|0.071856
12:11:51|0.071856
12:11:52|0.071856
12:11:53|0.071856
12:11:54|0.071857
12:11:55|0.071858
12:11:56|0.071858
12:11:57|0.071858
12:11:58|0.071858
12:11:59|0.071858
12:12:00|0.071858
12:12:01|0.071858
12:12:02|0.071858
12:12:04|0.07185
12:12:05|0.071851
12:12:06|0.07185
12:12:07|0.071849
12:12:08|0.071848
12:12:08|0.071849
12:12:11|0.071845
12:12:11|0.071839
12:12:12|0.071839
12:12:13|0.071839
12:12:15|0.071839
12:12:16|0.071839
12:12:17|0.071839
12:12:19|0.071839
12:12:19|0.071831
12:12:20|0.071825
12:12:21|0.071825
12:12:23|0.071818
12:12:24|0.071817
12:12:26|0.071817
12:12:26|0.071817
12:12:27|0.071816
12:12:28|0.071813
12:12:29|0.071813
12:12:30|0.071812
12:12:31|0.071813
12:12:32|0.071813
12:12:33|0.071813
12:12:34|0.071813
12:12:35|0.071813
12:12:36|0.071813
12:12:37|0.071813
12:12:38|0.071805
12:12:39|0.071808
12:12:40|0.071806
12:12:41|0.0718
12:12:42|0.0718
12:12:43|0.0718
12:12:44|0.071796
12:12:45|0.071794
12:12:46|0.071794
12:12:47|0.071793
12:12:48|0.071794
12:12:49|0.07179
12:12:50|0.07179
12:12:51|0.07179
12:12:52|0.07179
12:12:53|0.07179
12:12:54|0.071788
12:12:55|0.071778
12:12:56|0.071778
12:12:57|0.071778
12:12:58|0.071778
12:12:59|0.071774
12:13:00|0.071774
12:13:01|0.071774
12:13:02|0.071774
12:13:03|0.071774
12:13:04|0.071774
12:13:05|0.071774
12:13:06|0.071774
12:13:07|0.071775
12:13:08|0.071775
12:13:09|0.071776
12:13:10|0.071777
12:13:11|0.071777
12:13:12|0.071785
12:13:13|0.071792
12:13:14|0.071792
12:13:15|0.071792
12:13:17|0.071794
12:13:18|0.071796
12:13:18|0.071795
12:13:21|0.071795
12:13:22|0.071795
12:13:23|0.071795
12:13:24|0.071795
12:13:26|0.071794
12:13:26|0.071794
12:13:27|0.071794
12:13:28|0.071794
12:13:29|0.071794
12:13:30|0.071794
12:13:31|0.071794
12:13:32|0.071795
12:13:33|0.071795
12:13:34|0.071795
12:13:35|0.071795
12:13:36|0.071795
12:13:37|0.071795
12:13:38|0.071795
12:13:39|0.071795
12:13:40|0.071802
12:13:41|0.071802
12:13:42|0.071802
12:13:43|0.071802
12:13:44|0.071802
12:13:46|0.071801
12:13:47|0.071802
12:13:48|0.071802
12:13:49|0.071802
12:13:50|0.071802
12:13:50|0.071801
12:13:51|0.071802
12:13:53|0.071802
12:13:53|0.071802
12:13:55|0.071802
12:13:55|0.071803
12:13:57|0.071806
12:13:58|0.071806
12:13:59|0.071806
12:14:00|0.07181
12:14:00|0.071811
12:14:01|0.071811
12:14:03|0.071811
12:14:03|0.071811
12:14:05|0.071811
12:14:06|0.071811
12:14:07|0.071807
12:14:08|0.071807
12:14:08|0.071807
12:14:09|0.071807
12:14:11|0.071805
12:14:11|0.071805
12:14:12|0.071805
12:14:14|0.071789
12:14:14|0.071789
12:14:15|0.071789
12:14:17|0.071789
12:14:18|0.071789
12:14:19|0.071789
12:14:20|0.071789
12:14:21|0.07179
12:14:22|0.07179
12:14:24|0.07179
12:14:24|0.07179
12:14:25|0.07179
12:14:26|0.07179
12:14:27|0.07179
12:14:29|0.071789
12:14:30|0.071789
12:14:31|0.071789
12:14:33|0.071785
12:14:33|0.071785
12:14:34|0.071784
12:14:35|0.071784
12:14:36|0.071784
12:14:37|0.071785
12:14:38|0.071785
12:14:39|0.071785
12:14:40|0.071785
12:14:41|0.071785
12:14:42|0.071785
12:14:43|0.071785
12:14:44|0.071785
12:14:45|0.071785
12:14:46|0.071785
12:14:47|0.071785
12:14:48|0.071785
12:14:49|0.071785
12:14:50|0.071785
12:14:51|0.071785
12:14:52|0.071785
12:14:53|0.071785
12:14:54|0.071785
12:14:55|0.071785
12:14:56|0.071785
12:14:57|0.071784
12:14:58|0.071784
12:14:59|0.071784
12:15:00|0.071783
12:15:01|0.071783
12:15:02|0.071784
12:15:04|0.071783
12:15:04|0.071783
12:15:06|0.071783
12:15:07|0.071783
12:15:08|0.071784
12:15:09|0.071784
12:15:10|0.07178
12:15:11|0.07178
12:15:11|0.07178
12:15:12|0.07178
12:15:14|0.07178
12:15:15|0.07178
12:15:16|0.07178
12:15:17|0.071779
12:15:18|0.071779
12:15:20|0.071779
12:15:20|0.071779
12:15:22|0.07178
12:15:23|0.07178
12:15:24|0.07178
12:15:24|0.071779
12:15:26|0.071779
12:15:27|0.07178
12:15:27|0.07178
12:15:29|0.07178
12:15:30|0.07178
12:15:31|0.07178
12:15:31|0.07178
12:15:33|0.07178
12:15:35|0.071785
12:15:35|0.071785
12:15:36|0.071785
12:15:38|0.071785
12:15:39|0.071785
12:15:40|0.071785
12:15:41|0.071785
12:15:42|0.071785
12:15:43|0.071785
12:15:44|0.071785
12:15:45|0.071785
12:15:46|0.071785
12:15:46|0.071785
12:15:47|0.071785
12:15:49|0.071784
12:15:50|0.071784
12:15:50|0.071784
12:15:52|0.071784
12:15:53|0.071785
12:15:55|0.071784
12:15:55|0.071785
12:15:56|0.071784
12:15:58|0.071784
12:15:58|0.071784
12:16:00|0.071784
12:16:00|0.071784
12:16:01|0.071785
12:16:03|0.07179
12:16:04|0.07179
12:16:05|0.07179
12:16:06|0.071791
12:16:07|0.071791
12:16:08|0.07179
12:16:08|0.07179
12:16:10|0.071791
12:16:11|0.071788
12:16:12|0.071783
12:16:13|0.071783
12:16:13|0.071783
12:16:15|0.071783
12:16:17|0.071783
12:16:17|0.071783
12:16:19|0.071783
12:16:20|0.071783
12:16:22|0.071783
12:16:22|0.071783
12:16:23|0.071783
12:16:24|0.071783
12:16:26|0.071783
12:16:27|0.071783
12:16:27|0.071783
12:16:28|0.071783
12:16:30|0.071784
12:16:31|0.071784
12:16:32|0.071784
12:16:32|0.071784
12:16:34|0.071784
12:16:34|0.071784
12:16:36|0.071784
12:16:37|0.071784
12:16:38|0.071784
12:16:39|0.071784
12:16:40|0.071784
12:16:41|0.071784
12:16:42|0.071784
12:16:43|0.071784
12:16:44|0.071784
12:16:44|0.071783
12:16:45|0.071783
12:16:47|0.071783
12:16:47|0.071784
12:16:49|0.071784
12:16:51|0.071784
12:16:51|0.071784
12:16:53|0.071784
12:16:54|0.071784
12:16:55|0.071784
12:16:55|0.071775
12:16:56|0.071775
12:16:58|0.071775
12:16:59|0.071775
12:16:59|0.071775
12:17:00|0.071775
12:17:02|0.071775
12:17:03|0.071775
12:17:03|0.071775
12:17:05|0.071775
12:17:06|0.071775
12:17:07|0.071775
12:17:08|0.071775
12:17:09|0.071775
12:17:09|0.071775
12:17:11|0.071775
12:17:12|0.071776
12:17:13|0.071776
12:17:14|0.071776
12:17:15|0.071775
12:17:16|0.071775
12:17:17|0.071776
12:17:18|0.071776
12:17:19|0.071776
12:17:21|0.071776
12:17:21|0.071776
12:17:22|0.071776
12:17:24|0.071776
12:17:25|0.071776
12:17:27|0.071776
12:17:28|0.071775
12:17:29|0.071775
12:17:30|0.071775
12:17:30|0.071775
12:17:31|0.071775
12:17:32|0.071776
12:17:34|0.071776
12:17:35|0.071776
12:17:36|0.071776
12:17:36|0.071776
12:17:37|0.071776
12:17:39|0.071776
12:17:40|0.071772
12:17:41|0.071766
12:17:42|0.071766
12:17:42|0.071765
12:17:44|0.071765
12:17:44|0.071765
12:17:47|0.071765
12:17:47|0.071765
12:17:48|0.071765
12:17:49|0.071765
12:17:50|0.071766
12:17:51|0.071766
12:17:53|0.071765
12:17:54|0.071765
12:17:55|0.071765
12:17:55|0.071765
12:17:57|0.071765
12:17:58|0.071765
12:17:58|0.071765
12:18:00|0.071765
12:18:00|0.071765
12:18:01|0.071765
12:18:02|0.071765
12:18:05|0.071765
12:18:05|0.071765
12:18:06|0.071765
12:18:07|0.071765
12:18:08|0.071765
12:18:09|0.071765
12:18:11|0.071765
12:18:11|0.071765
12:18:13|0.071765
12:18:14|0.071765
12:18:15|0.071765
12:18:16|0.071764
12:18:17|0.071764
12:18:18|0.071762
12:18:20|0.071762
12:18:21|0.07176
12:18:21|0.071761
12:18:24|0.07176
12:18:25|0.07176
12:18:25|0.07176
12:18:27|0.071759
12:18:29|0.07176
12:18:30|0.07176
12:18:31|0.07176
12:18:33|0.071755
12:18:34|0.071754
12:18:35|0.071752
12:18:36|0.07175
12:18:37|0.07175
12:18:39|0.071747
12:18:40|0.071732
12:18:41|0.071725
12:18:43|0.071725
12:18:43|0.071725
12:18:44|0.071726
12:18:45|0.071738
12:18:46|0.071737
12:18:47|0.071738
12:18:48|0.071732
12:18:49|0.071732
12:18:50|0.071732
12:18:51|0.071732
12:18:52|0.071733
12:18:53|0.071741
12:18:54|0.071742
12:18:55|0.071742
12:18:56|0.071742
12:18:57|0.071742
12:18:58|0.071747
12:18:59|0.071747
12:19:00|0.071746
12:19:01|0.071747
12:19:02|0.071747
12:19:03|0.071747
12:19:04|0.071749
12:19:06|0.071749
12:19:07|0.071749
12:19:08|0.071749
12:19:08|0.071749
12:19:09|0.071742
12:19:11|0.071742
12:19:12|0.071728
12:19:13|0.071725
12:19:13|0.071724
12:19:14|0.071724
12:19:15|0.071724
12:19:18|0.071724
12:19:18|0.07172
12:19:19|0.071721
12:19:20|0.071721
12:19:22|0.071721
12:19:23|0.071721
12:19:24|0.071721
12:19:25|0.071729
12:19:26|0.071725
12:19:27|0.071726
12:19:27|0.071721
12:19:29|0.071721
12:19:29|0.071722
12:19:31|0.071722
12:19:32|0.071723
12:19:34|0.071723
12:19:34|0.071723
12:19:35|0.071723
12:19:36|0.071723
12:19:38|0.071723
12:19:39|0.071724
12:19:41|0.071725
12:19:41|0.071725
12:19:42|0.071725
12:19:43|0.071725
12:19:44|0.071727
12:19:45|0.071726
12:19:46|0.071726
12:19:47|0.071726
12:19:48|0.071726
12:19:49|0.071726
12:19:50|0.071726
12:19:51|0.071726
12:19:52|0.071726
12:19:53|0.071726
12:19:54|0.071726
12:19:55|0.071726
12:19:56|0.071726
12:19:57|0.071726
12:19:58|0.071726
12:19:59|0.071726
12:20:00|0.071722
12:20:01|0.071727
12:20:03|0.071727
12:20:04|0.071727
12:20:05|0.071727
12:20:06|0.071727
12:20:07|0.071727
12:20:08|0.071727
12:20:08|0.071727
12:20:09|0.071733
12:20:10|0.071733
12:20:11|0.071732
12:20:14|0.071731
12:20:14|0.071731
12:20:15|0.071731
12:20:16|0.071726
12:20:17|0.071726
12:20:18|0.071726
12:20:20|0.071726
12:20:21|0.071726
12:20:22|0.071726
12:20:23|0.071726
12:20:25|0.071726
12:20:25|0.071726
12:20:26|0.071726
12:20:27|0.071726
12:20:28|0.071725
12:20:29|0.071725
12:20:30|0.071722
12:20:31|0.071722
12:20:32|0.071722
12:20:33|0.071721
12:20:34|0.07172
12:20:35|0.07172
12:20:36|0.07172
12:20:37|0.07172
12:20:38|0.071719
12:20:39|0.071719
12:20:40|0.071717
12:20:41|0.071717
12:20:42|0.071717
12:20:43|0.071719
12:20:45|0.07172
12:20:46|0.071718
12:20:46|0.071715
12:20:47|0.071715
12:20:48|0.071715
12:20:50|0.071713
12:20:50|0.071712
12:20:51|0.071708
12:20:54|0.071692
12:20:54|0.07169
12:20:55|0.07169
12:20:56|0.071689
12:20:57|0.071689
12:20:58|0.071689
12:21:00|0.071689
12:21:01|0.071688
12:21:02|0.071689
12:21:03|0.071688
12:21:04|0.071689
12:21:06|0.071699
12:21:06|0.071699
12:21:07|0.071699
12:21:08|0.071699
12:21:09|0.071699
12:21:10|0.071699
12:21:11|0.071699
12:21:12|0.071699
12:21:13|0.071699
12:21:15|0.071699
12:21:15|0.071699
12:21:17|0.071699
12:21:18|0.071699
12:21:19|0.071699
12:21:19|0.071699
12:21:21|0.071698
12:21:21|0.071694
12:21:23|0.071694
12:21:25|0.071694
12:21:25|0.071694
12:21:27|0.071693
12:21:29|0.071688
12:21:29|0.071688
12:21:30|0.071688
12:21:31|0.071688
12:21:32|0.071688
12:21:34|0.071689
12:21:35|0.071689
12:21:36|0.071689
12:21:37|0.071689
12:21:37|0.071689
12:21:40|0.071692
12:21:40|0.071692
12:21:41|0.071696
12:21:42|0.071695
12:21:43|0.071695
12:21:45|0.071696
12:21:46|0.071695
12:21:46|0.071695
12:21:47|0.071695
12:21:49|0.071695
12:21:50|0.071695
12:21:51|0.071695
12:21:52|0.071695
12:21:53|0.071702
12:21:53|0.071702
12:21:55|0.071702
12:21:56|0.071702
12:21:57|0.071702
12:21:57|0.071702
12:21:59|0.071702
12:22:00|0.071703
12:22:01|0.071702
12:22:02|0.071702
12:22:03|0.071702
12:22:04|0.071702
12:22:05|0.071702
12:22:06|0.071702
12:22:07|0.071702
12:22:08|0.071702
12:22:09|0.071702
12:22:10|0.071702
12:22:11|0.071702
12:22:12|0.071702
12:22:13|0.071702
12:22:14|0.071702
12:22:15|0.071702
12:22:16|0.071702
12:22:17|0.071702
12:22:18|0.071702
12:22:19|0.071702
12:22:20|0.071702
12:22:21|0.071703
12:22:22|0.071702
12:22:23|0.071702
12:22:24|0.071702
12:22:26|0.071702
12:22:27|0.071702
12:22:29|0.071702
12:22:30|0.071711
12:22:32|0.071726
12:22:32|0.071726
12:22:33|0.071726
12:22:34|0.071726
12:22:35|0.071726
12:22:36|0.071726
12:22:38|0.071726
12:22:39|0.071726
12:22:39|0.071726
12:22:41|0.071726
12:22:41|0.071726
12:22:42|0.071726
12:22:43|0.071726
12:22:45|0.071727
12:22:46|0.071726
12:22:46|0.071726
12:22:47|0.071726
12:22:49|0.071727
12:22:50|0.071726
12:22:51|0.071726
12:22:52|0.071726
12:22:52|0.071726
12:22:54|0.071726
12:22:55|0.071726
12:22:57|0.071714
12:22:57|0.071714
12:22:58|0.071715
12:22:59|0.071715
12:23:00|0.071714
12:23:01|0.071714
12:23:02|0.071713
12:23:03|0.071709
12:23:04|0.071709
12:23:05|0.071709
12:23:06|0.071709
12:23:07|0.071699
12:23:08|0.071698
12:23:09|0.071697
12:23:10|0.071697
12:23:11|0.071695
12:23:12|0.071691
12:23:13|0.071692
12:23:14|0.071691
12:23:15|0.071691
12:23:16|0.071691
12:23:17|0.071691
12:23:18|0.071684
12:23:19|0.071684
12:23:20|0.071683
12:23:21|0.071684
12:23:22|0.071683
12:23:23|0.071683
12:23:24|0.071683
12:23:26|0.071683
12:23:27|0.071684
12:23:29|0.071683
12:23:30|0.071683
12:23:32|0.071689
12:23:33|0.071688
12:23:34|0.071689
12:23:35|0.071688
12:23:36|0.071689
12:23:36|0.071689
12:23:38|0.071688
12:23:38|0.071688
12:23:40|0.071694
12:23:41|0.071694
12:23:42|0.071694
12:23:43|0.071699
12:23:43|0.071698
12:23:45|0.071699
12:23:45|0.071708
12:23:47|0.071708
12:23:48|0.071708
12:23:48|0.071704
12:23:50|0.071704
12:23:51|0.071704
12:23:52|0.071704
12:23:53|0.071704
12:23:53|0.071692
12:23:55|0.071692
12:23:56|0.071693
12:23:57|0.071692
12:23:58|0.071693
12:23:59|0.071692
12:23:59|0.071692
12:24:00|0.071692
12:24:02|0.071692
12:24:02|0.071692
12:24:04|0.071691
12:24:05|0.071691
12:24:06|0.071691
12:24:06|0.071691
12:24:08|0.071691
12:24:09|0.071672
12:24:11|0.07168
12:24:11|0.071685
12:24:12|0.071687
12:24:13|0.071687
12:24:15|0.07169
12:24:16|0.07169
12:24:16|0.07169
12:24:18|0.071691
12:24:19|0.071691
12:24:20|0.071691
12:24:20|0.071691
12:24:22|0.071691
12:24:22|0.071695
12:24:23|0.071697
12:24:25|0.0717
12:24:26|0.071703
12:24:28|0.071703
12:24:28|0.071703
12:24:29|0.071702
12:24:30|0.071702
12:24:31|0.071702
12:24:32|0.071702
12:24:33|0.071703
12:24:34|0.071702
12:24:35|0.071702
12:24:36|0.071702
12:24:37|0.071703
12:24:38|0.071703
12:24:39|0.071703
12:24:40|0.071703
12:24:41|0.071703
12:24:42|0.071702
12:24:43|0.071702
12:24:44|0.071703
12:24:45|0.071703
12:24:46|0.071703
12:24:47|0.071702
12:24:49|0.071702
12:24:49|0.071702
12:24:51|0.071702
12:24:51|0.071703
12:24:53|0.071703
12:24:53|0.071702
12:24:55|0.071702
12:24:55|0.071702
12:24:56|0.071702
12:24:57|0.071702
12:24:59|0.071703
12:25:00|0.071703
12:25:02|0.071703
12:25:02|0.071703
12:25:03|0.071703
12:25:04|0.071703
12:25:05|0.071703
12:25:06|0.071703
12:25:07|0.071703
12:25:08|0.071703
12:25:09|0.071703
12:25:10|0.071703
12:25:11|0.071703
12:25:12|0.071703
12:25:13|0.071703
12:25:14|0.071703
12:25:15|0.071703
12:25:16|0.071703
12:25:17|0.071703
12:25:18|0.071703
12:25:19|0.071704
12:25:20|0.071703
12:25:21|0.071703
12:25:22|0.071702
12:25:23|0.071702
12:25:24|0.071702
12:25:25|0.071702
12:25:26|0.071702
12:25:27|0.071702
12:25:29|0.071702
12:25:31|0.071702
12:25:31|0.071702
12:25:33|0.071702
12:25:34|0.071702
12:25:35|0.07169
12:25:36|0.07169
12:25:38|0.071691
12:25:38|0.071691
12:25:39|0.071691
12:25:40|0.071691
12:25:41|0.071691
12:25:42|0.071691
12:25:43|0.071691
12:25:45|0.071691
12:25:47|0.071691
12:25:47|0.071692
12:25:48|0.071692
12:25:49|0.071692
12:25:50|0.071692
12:25:51|0.071692
12:25:52|0.071691
12:25:53|0.071691
12:25:54|0.071691
12:25:55|0.071691
12:25:56|0.071692
12:25:58|0.071692
12:25:59|0.071692
12:26:00|0.071692
12:26:01|0.071692
12:26:02|0.071691
12:26:03|0.071691
12:26:04|0.071691
12:26:05|0.071691
12:26:06|0.071692
12:26:07|0.071692
12:26:08|0.071692
12:26:09|0.071691
12:26:11|0.071691
12:26:11|0.071691
12:26:12|0.071694
12:26:13|0.071694
12:26:14|0.071694
12:26:15|0.071694
12:26:16|0.071694
12:26:17|0.071694
12:26:18|0.071694
12:26:19|0.071694
12:26:20|0.071694
12:26:21|0.071693
12:26:22|0.071685
12:26:23|0.071685
12:26:24|0.071685
12:26:25|0.071685
12:26:26|0.071685
12:26:27|0.071685
12:26:29|0.071685
12:26:30|0.071685
12:26:31|0.071686
12:26:32|0.071686
12:26:34|0.071686
12:26:34|0.071694
12:26:35|0.0717
12:26:36|0.0717
12:26:37|0.0717
12:26:38|0.071705
12:26:39|0.071705
12:26:40|0.071705
12:26:41|0.071705
12:26:42|0.071704
12:26:43|0.071704
12:26:44|0.071704
12:26:46|0.071704
12:26:46|0.071705
12:26:48|0.071705
12:26:48|0.071705
12:26:50|0.071705
12:26:51|0.071704
12:26:51|0.071704
12:26:53|0.071704
12:26:54|0.071697
12:26:55|0.071697
12:26:56|0.071697
12:26:57|0.071697
12:26:58|0.071697
12:26:59|0.071697
12:27:00|0.071697
12:27:01|0.071697
12:27:01|0.071697
12:27:03|0.071697
12:27:04|0.071697
12:27:06|0.071704
12:27:06|0.071704
12:27:08|0.071704
12:27:08|0.071705
12:27:10|0.071706
12:27:11|0.071706
12:27:11|0.071706
12:27:12|0.071706
12:27:14|0.071706
12:27:14|0.071706
12:27:15|0.071706
12:27:16|0.071706
12:27:18|0.071706
12:27:19|0.071706
12:27:20|0.071697
12:27:20|0.071697
12:27:22|0.071696
12:27:23|0.071697
12:27:23|0.071696
12:27:25|0.071696
12:27:25|0.071696
12:27:26|0.071696
12:27:28|0.071696
12:27:29|0.07169
12:27:31|0.07169
12:27:32|0.07169
12:27:32|0.07169
12:27:34|0.071687
12:27:34|0.071688
12:27:35|0.071688
12:27:36|0.071688
12:27:37|0.071696
12:27:39|0.071696
12:27:40|0.071696
12:27:42|0.071702
12:27:43|0.071702
12:27:45|0.071701
12:27:45|0.071701
12:27:47|0.071701
12:27:47|0.071701
12:27:49|0.071702
12:27:49|0.071702
12:27:51|0.071701
12:27:52|0.071698
12:27:52|0.071698
12:27:54|0.071698
12:27:54|0.071698
12:27:56|0.071698
12:27:57|0.071699
12:27:58|0.071699
12:27:59|0.071699
12:27:59|0.071695
12:28:01|0.071694
12:28:01|0.071694
12:28:03|0.07169
12:28:04|0.07169
12:28:05|0.07169
12:28:06|0.07169
12:28:06|0.07169
12:28:08|0.071683
12:28:09|0.07168
12:28:09|0.07168
12:28:12|0.071681
12:28:12|0.071681
12:28:13|0.071681
12:28:14|0.071681
12:28:15|0.071681
12:28:16|0.07168
12:28:17|0.071681
12:28:18|0.07168
12:28:19|0.07168
12:28:20|0.07168
12:28:21|0.071681
12:28:22|0.07168
12:28:23|0.07168
12:28:24|0.07168
12:28:25|0.07168
12:28:26|0.07168
12:28:27|0.07168
12:28:28|0.07168
12:28:29|0.07168
12:28:30|0.07168
12:28:31|0.07168
12:28:33|0.071693
12:28:34|0.071693
12:28:36|0.071693
12:28:37|0.071693
12:28:39|0.071693
12:28:39|0.071693
12:28:40|0.071693
12:28:42|0.071692
12:28:43|0.071693
12:28:44|0.071693
12:28:46|0.071695
12:28:46|0.071698
12:28:47|0.071697
12:28:48|0.071699
12:28:49|0.071699
12:28:50|0.071699
12:28:51|0.071699
12:28:52|0.071699
12:28:53|0.071699
12:28:54|0.071699
12:28:55|0.071707
12:28:57|0.07173
12:28:59|0.07173
12:28:59|0.07173
12:29:00|0.07173
12:29:01|0.07173
12:29:02|0.07173
12:29:03|0.07173
12:29:04|0.07173
12:29:05|0.07173
12:29:06|0.07173
12:29:07|0.07173
12:29:08|0.07173
12:29:09|0.07173
12:29:10|0.07173
12:29:11|0.07173
12:29:12|0.07173
12:29:13|0.071731
12:29:14|0.071733
12:29:15|0.071736
12:29:16|0.071746
12:29:17|0.071745
12:29:18|0.071745
12:29:19|0.071746
12:29:20|0.071745
12:29:21|0.071745
12:29:22|0.071748
12:29:23|0.071749
12:29:24|0.071749
12:29:25|0.071749
12:29:26|0.071749
12:29:28|0.071749
12:29:29|0.071749
12:29:30|0.071749
12:29:31|0.071749
12:29:31|0.071749
12:29:33|0.071749
12:29:34|0.071759
12:29:35|0.071763
12:29:37|0.07177
12:29:38|0.07178
12:29:40|0.071777
12:29:41|0.071764
12:29:41|0.071764
12:29:42|0.071764
12:29:44|0.071776
12:29:45|0.071776
12:29:46|0.071777
12:29:47|0.071776
12:29:47|0.071777
12:29:49|0.071777
12:29:49|0.071777
12:29:51|0.071777
12:29:51|0.071779
12:29:53|0.071779
12:29:53|0.071779
12:29:55|0.071779
12:29:57|0.071779
12:29:57|0.071779
12:29:58|0.071779
12:29:59|0.071779
12:30:00|0.071779
12:30:01|0.071779
12:30:02|0.071779
12:30:03|0.07178
12:30:04|0.07178
12:30:05|0.071779
12:30:06|0.071779
12:30:07|0.071779
12:30:08|0.071779
12:30:09|0.071779
12:30:11|0.071779
12:30:12|0.071781
12:30:14|0.071781
12:30:14|0.071783
12:30:15|0.071792
12:30:16|0.071794
12:30:17|0.071796
12:30:18|0.071802
12:30:19|0.071813
12:30:20|0.071812
12:30:21|0.071813
12:30:22|0.071813
12:30:23|0.071813
12:30:24|0.071818
12:30:25|0.071823
12:30:26|0.071825
12:30:27|0.071829
12:30:28|0.071836
12:30:29|0.071839
12:30:30|0.071839
12:30:31|0.071839
12:30:33|0.071839
12:30:35|0.07184
12:30:35|0.071839
12:30:37|0.071839
12:30:38|0.071857
12:30:40|0.071862
12:30:40|0.071863
12:30:41|0.071863
12:30:42|0.071863
12:30:43|0.071862
12:30:45|0.071864
12:30:46|0.07188
12:30:47|0.071911
12:30:47|0.071912
12:30:50|0.071924
12:30:50|0.071941
12:30:51|0.071953
12:30:53|0.071949
12:30:53|0.071948
12:30:55|0.071942
12:30:56|0.071942
12:30:56|0.071932
12:30:58|0.071932
12:30:58|0.071923
12:31:00|0.071929
12:31:01|0.071931
12:31:02|0.071932
12:31:02|0.071932
12:31:03|0.071951
12:31:04|0.071976
12:31:06|0.071977
12:31:07|0.071957
12:31:08|0.071957
12:31:09|0.071958
12:31:10|0.071966
12:31:11|0.071986
12:31:12|0.071987
12:31:13|0.071972
12:31:13|0.071992
12:31:14|0.071991
12:31:16|0.071973
12:31:17|0.071981
12:31:18|0.071988
12:31:19|0.071983
12:31:21|0.071949
12:31:21|0.071953
12:31:23|0.071953
12:31:24|0.071952
12:31:25|0.071952
12:31:26|0.071952
12:31:27|0.071952
12:31:28|0.071953
12:31:29|0.07196
12:31:29|0.071982
12:31:31|0.071985
12:31:32|0.071992
12:31:33|0.071996
12:31:35|0.071996
12:31:35|0.071995
12:31:37|0.071978
12:31:37|0.071965
12:31:40|0.071945
12:31:40|0.071945
12:31:41|0.071944
12:31:42|0.071944
12:31:44|0.071912
12:31:44|0.071943
12:31:45|0.071943
12:31:46|0.071941
12:31:47|0.071941
12:31:49|0.071941
12:31:50|0.071941
12:31:51|0.071941
12:31:52|0.071941
12:31:53|0.071931
12:31:54|0.071928
12:31:55|0.071904
12:31:56|0.071904
12:31:57|0.0719
12:31:59|0.071895
12:32:00|0.071892
12:32:00|0.071892
12:32:02|0.071869
12:32:04|0.071855
12:32:04|0.07185
12:32:06|0.071851
12:32:07|0.071851
12:32:07|0.071851
12:32:08|0.071851
12:32:09|0.071851
12:32:11|0.07185
12:32:11|0.071836
12:32:13|0.071837
12:32:14|0.071828
12:32:15|0.071824
12:32:16|0.07182
12:32:17|0.07182
12:32:18|0.071825
12:32:19|0.071827
12:32:20|0.071834
12:32:21|0.071841
12:32:22|0.071844
12:32:23|0.071844
12:32:24|0.071849
12:32:25|0.071859
12:32:26|0.071859
12:32:27|0.071864
12:32:28|0.071881
12:32:29|0.071882
12:32:30|0.071885
12:32:31|0.071885
12:32:32|0.071885
12:32:33|0.071887
12:32:34|0.071887
12:32:35|0.071889
12:32:37|0.071889
12:32:37|0.071889
12:32:38|0.071875
12:32:39|0.071875
12:32:41|0.071876
12:32:42|0.07185
12:32:43|0.071848
12:32:44|0.071845
12:32:45|0.071841
12:32:46|0.071841
12:32:48|0.071855
12:32:49|0.071849
12:32:49|0.071849
12:32:50|0.071849
12:32:51|0.071849
12:32:53|0.071849
12:32:54|0.071849
12:32:55|0.071849
12:32:56|0.071849
12:32:57|0.071859
12:32:58|0.071859
12:32:59|0.071867
12:33:01|0.07187
12:33:02|0.071867
12:33:03|0.071864
12:33:04|0.071864
12:33:05|0.071864
12:33:06|0.071864
12:33:07|0.071865
12:33:08|0.071865
12:33:09|0.071864
12:33:10|0.071864
12:33:11|0.071864
12:33:12|0.071854
12:33:13|0.071854
12:33:14|0.071854
12:33:15|0.071854
12:33:16|0.071854
12:33:17|0.071854
12:33:18|0.071854
12:33:19|0.071854
12:33:20|0.071854
12:33:21|0.071854
12:33:22|0.071854
12:33:23|0.071853
12:33:24|0.071854
12:33:25|0.071854
12:33:26|0.071853
12:33:27|0.071853
12:33:28|0.071853
12:33:29|0.071853
12:33:30|0.071853
12:33:31|0.071853
12:33:33|0.071853
12:33:34|0.071853
12:33:34|0.071853
12:33:36|0.071853
12:33:37|0.071853
12:33:38|0.071836
12:33:40|0.071836
12:33:41|0.071835
12:33:42|0.071835
12:33:43|0.071835
12:33:44|0.071835
12:33:45|0.071834
12:33:46|0.071834
12:33:47|0.071834
12:33:48|0.071832
12:33:49|0.071829
12:33:50|0.071824
12:33:51|0.071825
12:33:53|0.071825
12:33:54|0.071825
12:33:55|0.071825
12:33:56|0.071825
12:33:57|0.071825
12:33:58|0.071825
12:33:59|0.071825
12:34:00|0.071825
12:34:02|0.071824
12:34:02|0.071825
12:34:04|0.071825
12:34:04|0.071825
12:34:05|0.071839
12:34:07|0.071841
12:34:08|0.071845
12:34:09|0.071845
12:34:09|0.071846
12:34:10|0.071848
12:34:11|0.071849
12:34:13|0.071849
12:34:13|0.071849
12:34:14|0.071849
12:34:15|0.071849
12:34:17|0.071849
12:34:17|0.071849
12:34:18|0.071849
12:34:19|0.071849
12:34:21|0.071849
12:34:21|0.071848
12:34:22|0.071848
12:34:24|0.071848
12:34:25|0.071849
12:34:25|0.071849
12:34:27|0.071848
12:34:28|0.071864
12:34:28|0.071869
12:34:30|0.071869
12:34:30|0.071869
12:34:32|0.071876
12:34:33|0.071876
12:34:33|0.071884
12:34:34|0.071884
12:34:35|0.071884
12:34:36|0.071884
12:34:38|0.071887
12:34:39|0.071887
12:34:41|0.071887
12:34:41|0.071912
12:34:42|0.071914
12:34:43|0.071914
12:34:44|0.071915
12:34:45|0.071915
12:34:46|0.071915
12:34:47|0.071915
12:34:48|0.071916
12:34:49|0.071916
12:34:50|0.071916
12:34:51|0.071916
12:34:53|0.07192
12:34:54|0.07192
12:34:55|0.07192
12:34:56|0.071928
12:34:58|0.071928
12:34:58|0.071928
12:34:59|0.071928
12:35:01|0.071928
12:35:03|0.071928
12:35:03|0.071928
12:35:05|0.071928
12:35:06|0.071928
12:35:07|0.071928
12:35:07|0.071928
12:35:08|0.071921
12:35:10|0.071922
12:35:11|0.071922
12:35:12|0.071922
12:35:13|0.071914
12:35:14|0.071909
12:35:15|0.071909
12:35:16|0.071909
12:35:17|0.071909
12:35:18|0.071906
12:35:18|0.071906
12:35:20|0.071906
12:35:21|0.071901
12:35:22|0.071895
12:35:23|0.071895
12:35:24|0.071895
12:35:25|0.071895
12:35:25|0.071892
12:35:27|0.071892
12:35:28|0.071888
12:35:29|0.071887
12:35:30|0.071887
12:35:30|0.071887
12:35:32|0.071884
12:35:32|0.071882
12:35:34|0.071882
12:35:34|0.071882
12:35:36|0.071882
12:35:37|0.071881
12:35:39|0.071881
12:35:40|0.071877
12:35:42|0.071873
12:35:42|0.071873
12:35:43|0.071872
12:35:44|0.071872
12:35:45|0.071873
12:35:47|0.07188
12:35:48|0.07188
12:35:49|0.07188
12:35:50|0.071875
12:35:52|0.071874
12:35:52|0.071874
12:35:54|0.071874
12:35:55|0.071874
12:35:55|0.071875
12:35:57|0.071874
12:35:58|0.071874
12:36:00|0.071874
12:36:00|0.071874
12:36:01|0.071874
12:36:03|0.071874
12:36:05|0.071871
12:36:06|0.07187
12:36:07|0.071869
12:36:08|0.071869
12:36:09|0.071868
12:36:10|0.071868
12:36:11|0.071864
12:36:12|0.071864
12:36:13|0.071861
12:36:14|0.071859
12:36:15|0.071852
12:36:16|0.071852
12:36:17|0.071852
12:36:18|0.071853
12:36:20|0.071853
12:36:20|0.071853
12:36:21|0.071853
12:36:22|0.071853
12:36:23|0.071853
12:36:24|0.071853
12:36:25|0.071852
12:36:26|0.071852
12:36:27|0.071852
12:36:28|0.071852
12:36:29|0.071866
12:36:30|0.071866
12:36:31|0.071866
12:36:32|0.071866
12:36:33|0.071866
12:36:34|0.071866
12:36:35|0.071867
12:36:36|0.071875
12:36:37|0.071875
12:36:39|0.071886
12:36:39|0.071887
12:36:42|0.071887
12:36:43|0.071887
12:36:44|0.071886
12:36:45|0.071886
12:36:46|0.071886
12:36:47|0.071886
12:36:48|0.071887
12:36:49|0.071887
12:36:50|0.071887
12:36:51|0.071886
12:36:53|0.071886
12:36:53|0.071887
12:36:55|0.071891
12:36:55|0.071891
12:36:56|0.071891
12:36:57|0.07189
12:36:59|0.07189
12:37:00|0.071888
12:37:01|0.071887
12:37:02|0.071886
12:37:03|0.071886
12:37:04|0.071886
12:37:05|0.071886
12:37:06|0.071875
12:37:07|0.071875
12:37:08|0.071875
12:37:09|0.071875
12:37:10|0.071874
12:37:11|0.071874
12:37:13|0.071873
12:37:14|0.071873
12:37:15|0.071873
12:37:16|0.071882
12:37:17|0.071892
12:37:18|0.071892
12:37:19|0.071892
12:37:20|0.071892
12:37:21|0.071892
12:37:22|0.071892
12:37:23|0.071892
12:37:24|0.071892
12:37:25|0.071892
12:37:26|0.071894
12:37:27|0.071894
12:37:28|0.071902
12:37:29|0.071902
12:37:30|0.071903
12:37:31|0.071903
12:37:32|0.071903
12:37:33|0.071903
12:37:34|0.0719
12:37:35|0.071893
12:37:36|0.071893
12:37:37|0.071887
12:37:38|0.071887
12:37:39|0.071888
12:37:41|0.071888
12:37:42|0.071888
12:37:43|0.071888
12:37:45|0.071887
12:37:45|0.071887
12:37:47|0.071888
12:37:48|0.071887
12:37:49|0.071887
12:37:50|0.071888
12:37:51|0.07189
12:37:52|0.071901
12:37:53|0.071902
12:37:54|0.071902
12:37:55|0.071902
12:37:56|0.071905
12:37:57|0.071905
12:37:58|0.071905
12:37:59|0.071907
12:38:00|0.071906
12:38:01|0.071906
12:38:02|0.071906
12:38:03|0.071906
12:38:04|0.071907
12:38:05|0.071907
12:38:06|0.071906
12:38:07|0.071902
12:38:08|0.071902
12:38:09|0.071902
12:38:10|0.071902
12:38:11|0.071902
12:38:12|0.071896
12:38:13|0.071897
12:38:14|0.071897
12:38:15|0.071897
12:38:16|0.071897
12:38:17|0.071897
12:38:18|0.071897
12:38:19|0.071897
12:38:20|0.071896
12:38:21|0.071896
12:38:22|0.071896
12:38:24|0.071896
12:38:24|0.071896
12:38:25|0.071896
12:38:26|0.071896
12:38:27|0.071896
12:38:28|0.071896
12:38:29|0.071888
12:38:30|0.071888
12:38:31|0.071888
12:38:32|0.071888
12:38:33|0.071888
12:38:34|0.0719
12:38:35|0.0719
12:38:36|0.071896
12:38:38|0.071885
12:38:39|0.071885
12:38:40|0.071881
12:38:41|0.071881
12:38:43|0.071891
12:38:43|0.071892
12:38:45|0.071891
12:38:46|0.071891
12:38:48|0.071892
12:38:49|0.071892
12:38:50|0.071892
12:38:52|0.071885
12:38:52|0.071885
12:38:54|0.071885
12:38:54|0.071885
12:38:55|0.071884
12:38:57|0.071883
12:38:58|0.071883
12:39:00|0.071884
12:39:00|0.071883
12:39:02|0.071883
12:39:03|0.071884
12:39:04|0.071883
12:39:06|0.071883
12:39:07|0.071891
12:39:08|0.071891
12:39:08|0.071891
12:39:09|0.071891
12:39:10|0.071891
12:39:12|0.071891
12:39:13|0.071891
12:39:14|0.071891
12:39:15|0.071891
12:39:15|0.071892
12:39:16|0.071891
12:39:18|0.071891
12:39:19|0.071891
12:39:20|0.071891
12:39:21|0.071891
12:39:22|0.071891
12:39:23|0.071891
12:39:24|0.071891
12:39:25|0.071879
12:39:26|0.071879
12:39:27|0.07188
12:39:28|0.07188
12:39:29|0.07188
12:39:30|0.071879
12:39:31|0.07188
12:39:32|0.071879
12:39:33|0.071879
12:39:34|0.071879
12:39:35|0.071879
12:39:36|0.071879
12:39:37|0.071875
12:39:38|0.071875
12:39:39|0.071888
12:39:40|0.071888
12:39:41|0.071888
12:39:43|0.071888
12:39:43|0.071888
12:39:44|0.071879
12:39:46|0.071873
12:39:47|0.071873
12:39:48|0.071873
12:39:49|0.071873
12:39:50|0.071874
12:39:52|0.071874
12:39:53|0.071874
12:39:54|0.071874
12:39:55|0.071874
12:39:56|0.071874
12:39:57|0.071873
12:39:58|0.071873
12:39:59|0.071874
12:40:01|0.071874
12:40:02|0.071874
12:40:04|0.071874
12:40:04|0.071874
12:40:05|0.071874
12:40:06|0.071874
12:40:07|0.071874
12:40:08|0.071874
12:40:09|0.071874
12:40:10|0.07188
12:40:11|0.07188
12:40:13|0.07188
12:40:13|0.071879
12:40:15|0.071879
12:40:16|0.071879
12:40:16|0.071879
12:40:19|0.071879
12:40:20|0.071879
12:40:20|0.071879
12:40:22|0.071879
12:40:22|0.071874
12:40:24|0.071874
12:40:25|0.071874
12:40:26|0.071874
12:40:27|0.071873
12:40:28|0.071872
12:40:29|0.071869
12:40:29|0.071867
12:40:32|0.071857
12:40:32|0.071856
12:40:33|0.071853
12:40:34|0.071853
12:40:35|0.071853
12:40:36|0.071853
12:40:37|0.071852
12:40:38|0.071852
12:40:39|0.071848
12:40:40|0.071845
12:40:41|0.071842
12:40:43|0.071822
12:40:44|0.071822
12:40:46|0.071811
12:40:46|0.071808
12:40:48|0.071805
12:40:49|0.071805
12:40:50|0.071805
12:40:51|0.071805
12:40:52|0.071805
12:40:52|0.071805
12:40:54|0.071805
12:40:55|0.071805
12:40:56|0.071805
12:40:57|0.071805
12:40:58|0.071804
12:40:59|0.071801
12:41:00|0.071801
12:41:01|0.071801
12:41:01|0.071801
12:41:03|0.071791
12:41:04|0.071791
12:41:05|0.071791
12:41:05|0.07179
12:41:07|0.07179
12:41:08|0.07179
12:41:09|0.07179
12:41:10|0.071787
12:41:11|0.071784
12:41:11|0.071768
12:41:12|0.071768
12:41:15|0.071768
12:41:15|0.071767
12:41:16|0.071763
12:41:17|0.071763
12:41:18|0.071762
12:41:19|0.071763
12:41:20|0.071762
12:41:21|0.071762
12:41:22|0.071762
12:41:23|0.071777
12:41:24|0.071777
12:41:25|0.071777
12:41:26|0.071782
12:41:27|0.071784
12:41:28|0.071784
12:41:30|0.071789
12:41:31|0.071788
12:41:32|0.071788
12:41:32|0.071788
12:41:34|0.071759
12:41:36|0.071756
12:41:36|0.071755
12:41:37|0.071755
12:41:38|0.071754
12:41:39|0.071753
12:41:40|0.071754
12:41:41|0.071763
12:41:42|0.071769
12:41:43|0.071768
12:41:44|0.071761
12:41:46|0.071762
12:41:47|0.071761
12:41:48|0.071757
12:41:50|0.071758
12:41:50|0.071757
12:41:51|0.071758
12:41:53|0.071763
12:41:55|0.071764
12:41:55|0.071764
12:41:56|0.071764
12:41:57|0.071764
12:41:58|0.071765
12:41:59|0.071768
12:42:00|0.071774
12:42:01|0.071775
12:42:02|0.071773
12:42:03|0.071774
12:42:04|0.071773
12:42:06|0.071773
12:42:08|0.071774
12:42:08|0.071774
12:42:09|0.071774
12:42:10|0.071774
12:42:11|0.071774
12:42:12|0.071774
12:42:13|0.071774
12:42:14|0.071774
12:42:15|0.071774
12:42:16|0.071773
12:42:17|0.071773
12:42:18|0.071775
12:42:19|0.07178
12:42:20|0.07178
12:42:21|0.07178
12:42:22|0.07178
12:42:23|0.071784
12:42:24|0.071784
12:42:25|0.071785
12:42:27|0.071785
12:42:28|0.071785
12:42:29|0.071785
12:42:30|0.071786
12:42:31|0.071786
12:42:32|0.071786
12:42:32|0.071786
12:42:33|0.071786
12:42:35|0.071786
12:42:36|0.071785
12:42:37|0.071785
12:42:38|0.071786
12:42:39|0.071785
12:42:40|0.071785
12:42:41|0.071785
12:42:42|0.071785
12:42:43|0.071785
12:42:43|0.071773
12:42:46|0.071773
12:42:46|0.071773
12:42:48|0.071769
12:42:49|0.071769
12:42:50|0.071755
12:42:51|0.071752
12:42:52|0.071752
12:42:53|0.071752
12:42:53|0.071752
12:42:56|0.071748
12:42:56|0.071748
12:42:58|0.071749
12:42:58|0.071749
12:43:00|0.071749
12:43:01|0.071749
12:43:02|0.071749
12:43:04|0.071747
12:43:04|0.07174
12:43:05|0.07174
12:43:07|0.07174
12:43:09|0.07174
12:43:09|0.071741
12:43:10|0.07174
12:43:11|0.07174
12:43:12|0.07174
12:43:13|0.071739
12:43:14|0.071738
12:43:15|0.071727
12:43:16|0.071721
12:43:17|0.071719
12:43:18|0.071718
12:43:20|0.071718
12:43:21|0.071716
12:43:22|0.071716
12:43:24|0.071714
12:43:25|0.071712
12:43:25|0.071708
12:43:26|0.071705
12:43:27|0.071705
12:43:29|0.071707
12:43:30|0.071709
12:43:31|0.071714
12:43:32|0.071714
12:43:33|0.071724
12:43:34|0.071724
12:43:35|0.071727
12:43:36|0.071732
12:43:37|0.071733
12:43:38|0.071737
12:43:39|0.071737
12:43:40|0.071741
12:43:41|0.071746
12:43:42|0.071746
12:43:43|0.071746
12:43:44|0.071746
12:43:45|0.071746
12:43:46|0.071746
12:43:48|0.071746
12:43:48|0.071746
12:43:50|0.071731
12:43:51|0.071731
12:43:53|0.071731
12:43:54|0.071731
12:43:55|0.071731
12:43:57|0.071731
12:43:57|0.071731
12:43:59|0.071727
12:44:00|0.071727
12:44:00|0.071727
12:44:01|0.071727
12:44:03|0.071727
12:44:03|0.071721
12:44:04|0.071721
12:44:06|0.071721
12:44:07|0.071721
12:44:08|0.071734
12:44:08|0.071734
12:44:09|0.071734
12:44:11|0.071733
12:44:12|0.071733
12:44:12|0.071733
12:44:13|0.071733
12:44:14|0.071733
12:44:15|0.071733
12:44:16|0.071725
12:44:18|0.071725
12:44:19|0.071726
12:44:19|0.071726
12:44:21|0.071741
12:44:22|0.071741
12:44:23|0.071745
12:44:24|0.071755
12:44:26|0.07176
12:44:26|0.07176
12:44:27|0.071764
12:44:28|0.071767
12:44:30|0.071767
12:44:31|0.071767
12:44:32|0.071767
12:44:33|0.071767
12:44:34|0.071763
12:44:34|0.07176
12:44:35|0.07176
12:44:36|0.07176
12:44:37|0.071757
12:44:38|0.071758
12:44:39|0.071763
12:44:41|0.071763
12:44:42|0.071763
12:44:43|0.071763
12:44:44|0.071767
12:44:45|0.071769
12:44:46|0.07177
12:44:47|0.071772
12:44:48|0.071772
12:44:49|0.071772
12:44:50|0.071772
12:44:51|0.071771
12:44:52|0.071771
12:44:53|0.071771
12:44:54|0.071771
12:44:55|0.071771
12:44:57|0.071771
12:44:57|0.071771
12:44:59|0.071772
12:45:00|0.071777
12:45:01|0.071777
12:45:01|0.071782
12:45:02|0.071782
12:45:03|0.071782
12:45:05|0.071782
12:45:06|0.071782
12:45:07|0.071782
12:45:08|0.071782
12:45:09|0.071781
12:45:10|0.071781
12:45:11|0.071781
12:45:12|0.071781
12:45:13|0.071781
12:45:14|0.071781
12:45:15|0.071781
12:45:16|0.071781
12:45:17|0.071781
12:45:18|0.071781
12:45:19|0.071781
12:45:20|0.071781
12:45:21|0.071781
12:45:22|0.071781
12:45:23|0.071781
12:45:24|0.071781
12:45:25|0.071781
12:45:26|0.071781
12:45:27|0.071775
12:45:28|0.071775
12:45:29|0.071772
12:45:30|0.071772
12:45:31|0.071763
12:45:32|0.071763
12:45:33|0.071763
12:45:34|0.071763
12:45:35|0.071763
12:45:36|0.071763
12:45:37|0.071763
12:45:38|0.071763
12:45:39|0.071761
12:45:40|0.071755
12:45:41|0.071747
12:45:42|0.071741
12:45:43|0.071741
12:45:44|0.071741
12:45:45|0.071741
12:45:46|0.071739
12:45:47|0.071738
12:45:48|0.071737
12:45:49|0.071737
12:45:51|0.071737
12:45:52|0.071732
12:45:53|0.071732
12:45:54|0.071731
12:45:55|0.071731
12:45:56|0.071732
12:45:57|0.071731
12:45:59|0.071732
12:46:00|0.071727
12:46:02|0.071727
12:46:03|0.071716
12:46:05|0.071716
12:46:05|0.071714
12:46:07|0.071712
12:46:09|0.071708
12:46:09|0.071708
12:46:10|0.071708
12:46:11|0.071709
12:46:12|0.071709
12:46:13|0.071709
12:46:14|0.07171
12:46:16|0.07171
12:46:17|0.07171
12:46:17|0.07171
12:46:19|0.07171
12:46:21|0.07171
12:46:21|0.07171
12:46:22|0.07171
12:46:23|0.07171
12:46:24|0.07171
12:46:25|0.07171
12:46:26|0.07171
12:46:27|0.07171
12:46:29|0.07171
12:46:30|0.07171
12:46:31|0.07171
12:46:32|0.07171
12:46:33|0.07171
12:46:33|0.07171
12:46:35|0.07171
12:46:36|0.07171
12:46:36|0.07171
12:46:37|0.07171
12:46:40|0.07171
12:46:40|0.07171
12:46:41|0.07171
12:46:42|0.07171
12:46:43|0.07171
12:46:44|0.07171
12:46:45|0.07171
12:46:46|0.07171
12:46:47|0.07171
12:46:48|0.07171
12:46:49|0.07171
12:46:50|0.07171
12:46:52|0.071709
12:46:52|0.071709
12:46:53|0.071709
12:46:55|0.071708
12:46:56|0.071701
12:46:57|0.071701
12:46:57|0.071701
12:46:59|0.071702
12:47:00|0.071702
12:47:00|0.071702
12:47:01|0.071701
12:47:04|0.071701
12:47:04|0.071702
12:47:05|0.071702
12:47:07|0.071702
12:47:08|0.071705
12:47:08|0.071714
12:47:10|0.071717
12:47:12|0.071717
12:47:12|0.071717
12:47:13|0.071717
12:47:14|0.071719
12:47:15|0.071719
12:47:16|0.071727
12:47:17|0.071729
12:47:18|0.071728
12:47:19|0.071728
12:47:21|0.071728
12:47:22|0.071728
12:47:23|0.071729
12:47:24|0.071729
12:47:25|0.071729
12:47:26|0.071729
12:47:27|0.071728
12:47:28|0.071728
12:47:29|0.071728
12:47:30|0.071728
12:47:31|0.071728
12:47:32|0.071729
12:47:33|0.071729
12:47:34|0.071723
12:47:35|0.071723
12:47:36|0.071728
12:47:37|0.07173
12:47:38|0.071736
12:47:39|0.071736
12:47:40|0.071736
12:47:41|0.071736
12:47:42|0.071736
12:47:43|0.071736
12:47:44|0.071738
12:47:45|0.071738
12:47:46|0.071738
12:47:47|0.071738
12:47:48|0.071738
12:47:49|0.071738
12:47:51|0.071738
12:47:51|0.071738
12:47:52|0.071738
12:47:53|0.071738
12:47:55|0.071738
12:47:56|0.071738
12:47:57|0.071738
12:47:58|0.071738
12:48:00|0.071738
12:48:00|0.071738
12:48:02|0.071738
12:48:03|0.071738
12:48:04|0.071738
12:48:05|0.071738
12:48:06|0.071738
12:48:06|0.071738
12:48:07|0.071738
12:48:09|0.071738
12:48:11|0.071738
12:48:12|0.071739
12:48:13|0.071739
12:48:13|0.071739
12:48:14|0.071739
12:48:15|0.071739
12:48:16|0.071739
12:48:17|0.071739
12:48:19|0.071739
12:48:20|0.071739
12:48:21|0.071739
12:48:23|0.071739
12:48:23|0.071739
12:48:25|0.071739
12:48:26|0.071739
12:48:27|0.071739
12:48:27|0.071739
12:48:28|0.071739
12:48:30|0.071739
12:48:30|0.071738
12:48:32|0.071738
12:48:33|0.071738
12:48:33|0.071739
12:48:34|0.071739
12:48:36|0.071738
12:48:36|0.071738
12:48:37|0.071739
12:48:38|0.071739
12:48:39|0.071739
12:48:40|0.071739
12:48:41|0.071739
12:48:43|0.071738
12:48:44|0.071738
12:48:45|0.071738
12:48:46|0.071738
12:48:46|0.071739
12:48:47|0.071739
12:48:48|0.071739
12:48:49|0.071739
12:48:50|0.071731
12:48:51|0.071731
12:48:52|0.07173
12:48:54|0.071729
12:48:55|0.071728
12:48:56|0.071724
12:48:57|0.071724
12:48:58|0.071724
12:49:00|0.071722
12:49:01|0.071715
12:49:02|0.071707
12:49:03|0.071707
12:49:04|0.071707
12:49:05|0.071708
12:49:06|0.071712
12:49:07|0.071712
12:49:08|0.071723
12:49:09|0.071723
12:49:11|0.071723
12:49:11|0.071723
12:49:12|0.071732
12:49:14|0.071728
12:49:15|0.071728
12:49:16|0.071704
12:49:17|0.071704
12:49:18|0.071704
12:49:19|0.071699
12:49:20|0.071696
12:49:21|0.071696
12:49:22|0.071691
12:49:23|0.071691
12:49:24|0.071691
12:49:25|0.071691
12:49:27|0.071697
12:49:28|0.071697
12:49:28|0.071697
12:49:30|0.071697
12:49:31|0.071697
12:49:32|0.071697
12:49:33|0.071696
12:49:34|0.07169
12:49:35|0.071691
12:49:36|0.071691
12:49:37|0.071691
12:49:38|0.071691
12:49:39|0.071696
12:49:40|0.071696
12:49:41|0.071703
12:49:42|0.071703
12:49:43|0.071691
12:49:44|0.071691
12:49:45|0.07169
12:49:46|0.07169
12:49:47|0.07169
12:49:48|0.07169
12:49:49|0.07169
12:49:50|0.07169
12:49:51|0.07169
12:49:52|0.07169
12:49:53|0.071691
12:49:54|0.071691
12:49:55|0.071691
12:49:57|0.07169
12:49:58|0.07169
12:49:59|0.071699
12:50:00|0.0717
12:50:01|0.0717
12:50:03|0.0717
12:50:03|0.0717
12:50:04|0.0717
12:50:06|0.0717
12:50:07|0.071699
12:50:09|0.071699
12:50:10|0.071699
12:50:10|0.071699
12:50:12|0.071699
12:50:13|0.071702
12:50:14|0.071702
12:50:15|0.071702
12:50:16|0.071701
12:50:17|0.071701
12:50:18|0.071696
12:50:19|0.071694
12:50:21|0.071689
12:50:21|0.071684
12:50:23|0.071684
12:50:24|0.071684
12:50:24|0.071683
12:50:26|0.071683
12:50:27|0.071684
12:50:27|0.071684
12:50:29|0.071684
12:50:30|0.071684
12:50:31|0.071684
12:50:32|0.071684
12:50:34|0.071684
12:50:35|0.071684
12:50:36|0.071684
12:50:37|0.071685
12:50:38|0.071685
12:50:39|0.071698
12:50:40|0.071698
12:50:41|0.071698
12:50:42|0.071698
12:50:44|0.071698
12:50:45|0.07169
12:50:46|0.07169
12:50:46|0.07169
12:50:47|0.07169
12:50:48|0.071691
12:50:49|0.071691
12:50:50|0.071691
12:50:52|0.071691
12:50:52|0.071691
12:50:54|0.071693
12:50:55|0.071694
12:50:57|0.071697
12:50:58|0.071697
12:50:59|0.071697
12:51:00|0.071696
12:51:01|0.071697
12:51:02|0.071697
12:51:03|0.071687
12:51:04|0.071687
12:51:05|0.071687
12:51:07|0.071687
12:51:08|0.071687
12:51:09|0.071689
12:51:10|0.071689
12:51:11|0.071689
12:51:12|0.071693
12:51:13|0.071693
12:51:14|0.071693
12:51:15|0.071693
12:51:16|0.071693
12:51:17|0.071694
12:51:17|0.071694
12:51:18|0.071694
12:51:20|0.071694
12:51:21|0.071694
12:51:22|0.071694
12:51:23|0.071698
12:51:24|0.071698
12:51:25|0.071698
12:51:26|0.071699
12:51:27|0.071699
12:51:28|0.071699
12:51:29|0.071699
12:51:30|0.071704
12:51:31|0.071705
12:51:32|0.071705
12:51:33|0.071704
12:51:34|0.071704
12:51:35|0.071704
12:51:37|0.071704
12:51:38|0.071704
12:51:38|0.071704
12:51:39|0.071704
12:51:40|0.071704
12:51:42|0.071705
12:51:43|0.071704
12:51:44|0.071704
12:51:45|0.071704
12:51:46|0.071704
12:51:47|0.0717
12:51:48|0.071696
12:51:50|0.071693
12:51:50|0.071693
12:51:52|0.071699
12:51:52|0.071699
12:51:53|0.0717
12:51:55|0.0717
12:51:56|0.0717
12:51:57|0.0717
12:51:58|0.0717
12:51:59|0.0717
12:52:00|0.071699
12:52:01|0.071699
12:52:02|0.071699
12:52:04|0.071698
12:52:05|0.071698
12:52:06|0.071698
12:52:07|0.071697
12:52:08|0.071695
12:52:09|0.071691
12:52:11|0.071692
12:52:12|0.071692
12:52:13|0.071692
12:52:14|0.071691
12:52:15|0.071691
12:52:16|0.071691
12:52:18|0.071687
12:52:18|0.071687
12:52:19|0.071687
12:52:21|0.071687
12:52:21|0.071685
12:52:22|0.071685
12:52:23|0.071685
12:52:24|0.071685
12:52:26|0.071685
12:52:26|0.071681
12:52:28|0.07168
12:52:28|0.071681
12:52:29|0.07168
12:52:31|0.07168
12:52:31|0.07168
12:52:32|0.07168
12:52:34|0.071681
12:52:35|0.071681
12:52:36|0.07168
12:52:37|0.07168
12:52:37|0.07168
12:52:38|0.07168
12:52:39|0.07168
12:52:41|0.07168
12:52:41|0.071677
12:52:43|0.071677
12:52:43|0.071677
12:52:44|0.071684
12:52:45|0.071681
12:52:46|0.071681
12:52:47|0.071681
12:52:49|0.07168
12:52:50|0.07168
12:52:51|0.07168
12:52:52|0.07168
12:52:53|0.071676
12:52:54|0.071676
12:52:56|0.071676
12:52:58|0.071676
12:52:59|0.071676
12:52:59|0.071676
12:53:01|0.071676
12:53:02|0.071677
12:53:03|0.071676
12:53:03|0.071676
12:53:05|0.071676
12:53:06|0.071676
12:53:07|0.071676
12:53:08|0.071676
12:53:09|0.071677
12:53:10|0.071677
12:53:11|0.071676
12:53:13|0.071677
12:53:14|0.07167
12:53:15|0.07167
12:53:16|0.071671
12:53:16|0.071671
12:53:18|0.071671
12:53:19|0.071671
12:53:20|0.07167
12:53:21|0.07167
12:53:22|0.07167
12:53:23|0.07167
12:53:25|0.07167
12:53:25|0.07167
12:53:26|0.07167
12:53:28|0.07167
12:53:29|0.071668
12:53:30|0.071668
12:53:31|0.071665
12:53:32|0.07166
12:53:33|0.07166
12:53:34|0.07166
12:53:35|0.07166
12:53:37|0.071661
12:53:37|0.071661
12:53:38|0.071661
12:53:39|0.07166
12:53:40|0.07166
12:53:41|0.071659
12:53:42|0.071659
12:53:43|0.071659
12:53:45|0.071659
12:53:46|0.071659
12:53:46|0.07166
12:53:48|0.07166
12:53:48|0.07166
12:53:49|0.07166
12:53:51|0.071659
12:53:51|0.07166
12:53:52|0.071659
12:53:54|0.071659
12:53:54|0.071655
12:53:57|0.071649
12:53:57|0.071648
12:53:59|0.071646
12:54:01|0.071629
12:54:02|0.071629
12:54:04|0.07163
12:54:05|0.071639
12:54:05|0.071643
12:54:07|0.071643
12:54:07|0.071643
12:54:09|0.071643
12:54:10|0.071643
12:54:11|0.071643
12:54:12|0.071642
12:54:13|0.071648
12:54:14|0.071648
12:54:15|0.071648
12:54:16|0.071648
12:54:17|0.071638
12:54:18|0.071629
12:54:20|0.071638
12:54:20|0.071636
12:54:21|0.071633
12:54:23|0.071631
12:54:25|0.07163
12:54:25|0.07163
12:54:26|0.07163
12:54:27|0.071631
12:54:28|0.071631
12:54:29|0.07163
12:54:30|0.07163
12:54:31|0.07163
12:54:32|0.071631
12:54:33|0.07163
12:54:35|0.071631
12:54:35|0.071631
12:54:36|0.07163
12:54:37|0.07163
12:54:38|0.07163
12:54:39|0.07163
12:54:40|0.071628
12:54:41|0.071628
12:54:42|0.071628
12:54:43|0.071628
12:54:44|0.071627
12:54:45|0.071628
12:54:46|0.071622
12:54:47|0.071622
12:54:48|0.071621
12:54:49|0.071615
12:54:50|0.071601
12:54:51|0.071594
12:54:52|0.07159
12:54:53|0.07159
12:54:54|0.071591
12:54:55|0.071591
12:54:57|0.071593
12:54:59|0.071599
12:55:00|0.071593
12:55:00|0.071585
12:55:02|0.071585
12:55:03|0.071585
12:55:04|0.071587
12:55:04|0.071587
12:55:05|0.071588
12:55:07|0.071588
12:55:08|0.071588
12:55:09|0.071588
12:55:10|0.071587
12:55:10|0.071587
12:55:11|0.071587
12:55:13|0.071581
12:55:14|0.07158
12:55:15|0.071579
12:55:16|0.071567
12:55:18|0.071568
12:55:18|0.071567
12:55:20|0.071561
12:55:21|0.071561
12:55:22|0.071561
12:55:22|0.071573
12:55:24|0.071573
12:55:24|0.071579
12:55:25|0.071579
12:55:26|0.071543
12:55:27|0.071538
12:55:29|0.071529
12:55:29|0.071529
12:55:31|0.071529
12:55:32|0.071545
12:55:32|0.071545
12:55:33|0.071551
12:55:34|0.071558
12:55:36|0.071559
12:55:38|0.071559
12:55:39|0.071559
12:55:40|0.07156
12:55:41|0.071565
12:55:42|0.071565
12:55:43|0.071565
12:55:44|0.071572
12:55:45|0.071583
12:55:47|0.071584
12:55:47|0.071583
12:55:48|0.071583
12:55:49|0.071587
12:55:50|0.071596
12:55:51|0.071604
12:55:52|0.071611
12:55:53|0.071616
12:55:54|0.07162
12:55:55|0.07162
12:55:56|0.071621
12:55:57|0.071621
12:55:58|0.07162
12:55:59|0.071621
12:56:01|0.071621
12:56:02|0.071621
12:56:03|0.07162
12:56:05|0.071621
12:56:05|0.071621
12:56:06|0.071614
12:56:07|0.071615
12:56:09|0.071615
12:56:10|0.071615
12:56:11|0.071615
12:56:12|0.071615
12:56:13|0.071615
12:56:15|0.071615
12:56:15|0.071619
12:56:16|0.071623
12:56:17|0.071623
12:56:18|0.071623
12:56:20|0.071624
12:56:20|0.071624
12:56:22|0.071624
12:56:24|0.071623
12:56:25|0.071623
12:56:25|0.071623
12:56:27|0.071623
12:56:27|0.071623
12:56:29|0.071624
12:56:30|0.071623
12:56:31|0.071623
12:56:31|0.071623
12:56:34|0.071623
12:56:34|0.071623
12:56:35|0.071623
12:56:36|0.071623
12:56:37|0.071623
12:56:38|0.071623
12:56:39|0.071623
12:56:40|0.071623
12:56:41|0.071623
12:56:42|0.071623
12:56:43|0.071623
12:56:45|0.071623
12:56:45|0.071627
12:56:47|0.071627
12:56:48|0.071627
12:56:50|0.071627
12:56:50|0.071628
12:56:51|0.071628
12:56:52|0.071628
12:56:53|0.071628
12:56:54|0.071628
12:56:55|0.071635
12:56:56|0.071643
12:56:57|0.071649
12:56:58|0.071649
12:56:59|0.071653
12:57:00|0.071655
12:57:01|0.071664
12:57:02|0.071664
12:57:04|0.071667
12:57:05|0.071667
12:57:05|0.071667
12:57:08|0.07165
12:57:08|0.07165
12:57:09|0.07165
12:57:11|0.07165
12:57:11|0.071645
12:57:13|0.071646
12:57:14|0.071645
12:57:15|0.071645
12:57:16|0.071645
12:57:16|0.071645
12:57:18|0.071645
12:57:19|0.071645
12:57:19|0.071645
12:57:21|0.071643
12:57:22|0.071635
12:57:23|0.071632
12:57:24|0.07163
12:57:25|0.07163
12:57:26|0.07163
12:57:26|0.07163
12:57:28|0.071631
12:57:29|0.071631
12:57:30|0.071631
12:57:30|0.071631
12:57:32|0.071631
12:57:32|0.07163
12:57:33|0.071629
12:57:36|0.071624
12:57:36|0.071624
12:57:37|0.071624
12:57:38|0.071624
12:57:39|0.071642
12:57:40|0.071642
12:57:41|0.071642
12:57:42|0.071642
12:57:43|0.071642
12:57:44|0.071642
12:57:45|0.071642
12:57:46|0.071642
12:57:47|0.071642
12:57:48|0.071642
12:57:49|0.071642
12:57:50|0.071642
12:57:51|0.071638
12:57:52|0.071638
12:57:53|0.071638
12:57:54|0.071638
12:57:55|0.071638
12:57:56|0.071638
12:57:57|0.071638
12:57:58|0.071638
12:58:00|0.071638
12:58:01|0.071627
12:58:03|0.071627
12:58:04|0.071627
12:58:04|0.071627
12:58:05|0.071628
12:58:07|0.071628
12:58:08|0.071628
12:58:09|0.071628
12:58:10|0.071628
12:58:10|0.071628
12:58:12|0.071628
12:58:13|0.071627
12:58:14|0.071621
12:58:15|0.071617
12:58:16|0.071613
12:58:18|0.071613
12:58:18|0.071613
12:58:19|0.071613
12:58:20|0.071613
12:58:22|0.071613
12:58:22|0.071613
12:58:24|0.071613
12:58:24|0.071611
12:58:26|0.071611
12:58:27|0.07161
12:58:29|0.07161
12:58:30|0.071611
12:58:30|0.071611
12:58:32|0.071624
12:58:33|0.071623
12:58:33|0.071622
12:58:35|0.071622
12:58:35|0.071622
12:58:36|0.071616
12:58:37|0.071614
12:58:39|0.071614
12:58:40|0.071614
12:58:41|0.071614
12:58:42|0.071614
12:58:43|0.071614
12:58:44|0.071614
12:58:45|0.071614
12:58:46|0.071614
12:58:47|0.071614
12:58:48|0.071614
12:58:49|0.071615
12:58:49|0.071614
12:58:51|0.071614
12:58:51|0.071614
12:58:53|0.071629
12:58:53|0.071629
12:58:55|0.071629
12:58:56|0.071629
12:58:57|0.071629
12:58:57|0.071629
12:58:59|0.071629
12:58:59|0.071629
12:59:01|0.071628
12:59:02|0.071629
12:59:04|0.071628
12:59:05|0.071625
12:59:06|0.07162
12:59:08|0.07162
12:59:08|0.071616
12:59:09|0.071616
12:59:11|0.071616
12:59:11|0.071616
12:59:13|0.071615
12:59:14|0.071615
12:59:14|0.071614
12:59:16|0.071614
12:59:17|0.071614
12:59:18|0.071614
12:59:19|0.071614
12:59:19|0.071615
12:59:21|0.071615
12:59:22|0.071615
12:59:23|0.071615
12:59:24|0.071612
12:59:25|0.071612
12:59:26|0.071608
12:59:28|0.0716
12:59:28|0.0716
12:59:30|0.0716
12:59:31|0.071592
12:59:32|0.07159
12:59:32|0.07159
12:59:34|0.07158
12:59:35|0.071581
12:59:36|0.071581
12:59:37|0.071581
12:59:37|0.071581
12:59:39|0.071592
12:59:40|0.071593
12:59:42|0.071597
12:59:42|0.071596
12:59:43|0.071597
12:59:44|0.071597
12:59:46|0.07158
12:59:47|0.07158
12:59:48|0.07158
12:59:48|0.07158
12:59:50|0.07158
12:59:51|0.071579
12:59:52|0.071579
12:59:52|0.071579
12:59:53|0.071579
12:59:54|0.071579
12:59:55|0.071579
12:59:57|0.071579
12:59:58|0.071579
12:59:59|0.071579
13:00:00|0.071579
13:00:01|0.07158
13:00:03|0.07158
13:00:03|0.07158
13:00:05|0.071579
13:00:06|0.071579
13:00:06|0.071577
13:00:08|0.071577
13:00:09|0.071577
13:00:10|0.071576
13:00:12|0.071576
13:00:12|0.071576
13:00:13|0.071576
13:00:14|0.071586
13:00:15|0.071593
13:00:17|0.071593
13:00:18|0.071595
13:00:20|0.071595
13:00:20|0.071601
13:00:21|0.071601
13:00:22|0.071601
13:00:23|0.071601
13:00:24|0.071601
13:00:25|0.0716
13:00:26|0.0716
13:00:28|0.071602
13:00:29|0.071602
13:00:30|0.071602
13:00:31|0.071605
13:00:32|0.071605
13:00:33|0.071605
13:00:34|0.071605
13:00:35|0.071605
13:00:37|0.071605
13:00:37|0.071605
13:00:38|0.071606
13:00:39|0.071606
13:00:41|0.071605
13:00:41|0.071605
13:00:42|0.071607
13:00:44|0.071608
13:00:45|0.071611
13:00:46|0.071612
13:00:47|0.071612
13:00:48|0.071612
13:00:49|0.071612
13:00:50|0.071612
13:00:51|0.071612
13:00:52|0.071612
13:00:53|0.071612
13:00:54|0.071612
13:00:55|0.071603
13:00:56|0.071603
13:00:57|0.071596
13:00:58|0.071595
13:01:00|0.071594
13:01:00|0.071594
13:01:01|0.071591
13:01:03|0.07159
13:01:04|0.07159
13:01:05|0.071582
13:01:07|0.071583
13:01:07|0.071583
13:01:08|0.071583
13:01:09|0.071583
13:01:10|0.071583
13:01:11|0.071583
13:01:12|0.071583
13:01:13|0.071573
13:01:14|0.071574
13:01:15|0.071574
13:01:16|0.071574
13:01:17|0.071574
13:01:18|0.071574
13:01:19|0.071575
13:01:20|0.071575
13:01:21|0.071575
13:01:22|0.071579
13:01:24|0.071579
13:01:26|0.071579
13:01:26|0.071579
13:01:27|0.07158
13:01:28|0.07158
13:01:29|0.07158
13:01:30|0.07158
13:01:32|0.071577
13:01:33|0.071576
13:01:34|0.071577
13:01:35|0.071577
13:01:36|0.071577
13:01:37|0.071576
13:01:38|0.071577
13:01:39|0.071577
13:01:39|0.071577
13:01:41|0.071577
13:01:43|0.071578
13:01:43|0.071578
13:01:44|0.071577
13:01:45|0.071577
13:01:46|0.071576
13:01:47|0.071572
13:01:48|0.071572
13:01:49|0.071572
13:01:50|0.071572
13:01:51|0.071573
13:01:52|0.071573
13:01:53|0.071573
13:01:54|0.071573
13:01:55|0.071573
13:01:56|0.071586
13:01:57|0.071596
13:01:58|0.071601
13:01:59|0.071606
13:02:00|0.071606
13:02:01|0.071606
13:02:02|0.071606
13:02:04|0.071606
13:02:05|0.071606
13:02:07|0.071606
13:02:07|0.071607
13:02:08|0.071607
13:02:09|0.071607
13:02:10|0.07162
13:02:11|0.071621
13:02:13|0.071623
13:02:14|0.071623
13:02:15|0.071623
13:02:16|0.071628
13:02:17|0.071629
13:02:19|0.071629
13:02:19|0.071629
13:02:20|0.071628
13:02:22|0.071619
13:02:22|0.07162
13:02:24|0.07162
13:02:24|0.07162
13:02:25|0.07162
13:02:26|0.07162
13:02:28|0.07162
13:02:28|0.07162
13:02:30|0.071619
13:02:31|0.07162
13:02:31|0.07163
13:02:33|0.07163
13:02:34|0.07163
13:02:35|0.07163
13:02:36|0.07163
13:02:36|0.07163
13:02:37|0.071631
13:02:38|0.071631
13:02:40|0.071631
13:02:41|0.071631
13:02:42|0.071631
13:02:42|0.071631
13:02:43|0.071631
13:02:44|0.071631
13:02:46|0.07163
13:02:46|0.07163
13:02:47|0.07163
13:02:49|0.07163
13:02:50|0.071631
13:02:51|0.071631
13:02:52|0.071631
13:02:53|0.071631
13:02:54|0.071631
13:02:55|0.071631
13:02:56|0.071631
13:02:57|0.071631
13:02:58|0.071631
13:02:59|0.071631
13:03:00|0.071631
13:03:01|0.071631
13:03:02|0.071631
13:03:03|0.071631
13:03:04|0.071631
13:03:05|0.071628
13:03:06|0.071619
13:03:07|0.071619
13:03:09|0.071611
13:03:10|0.071611
13:03:11|0.071611
13:03:12|0.071611
13:03:13|0.071611
13:03:14|0.071611
13:03:15|0.071611
13:03:16|0.071611
13:03:17|0.071612
13:03:18|0.071612
13:03:20|0.071612
13:03:20|0.071612
13:03:21|0.071611
13:03:22|0.071611
13:03:23|0.071602
13:03:24|0.071602
13:03:25|0.071602
13:03:26|0.071602
13:03:27|0.071601
13:03:28|0.071601
13:03:29|0.071601
13:03:30|0.071601
13:03:31|0.071601
13:03:32|0.071602
13:03:33|0.071602
13:03:34|0.071602
13:03:36|0.071602
13:03:38|0.071602
13:03:39|0.071602
13:03:39|0.071602
13:03:41|0.071603
13:03:42|0.071609
13:03:43|0.071609
13:03:44|0.071609
13:03:45|0.071609
13:03:46|0.071608
13:03:47|0.071608
13:03:48|0.071608
13:03:49|0.071608
13:03:50|0.071607
13:03:52|0.071593
13:03:52|0.071592
13:03:53|0.071592
13:03:55|0.071593
13:03:56|0.071592
13:03:57|0.071589
13:03:58|0.071589
13:03:59|0.071591
13:04:00|0.071606
13:04:00|0.071593
13:04:02|0.071598
13:04:03|0.071598
13:04:04|0.071598
13:04:05|0.071588
13:04:07|0.071588
13:04:08|0.071589
13:04:10|0.071597
13:04:11|0.071597
13:04:11|0.071597
13:04:13|0.071597
13:04:14|0.071594
13:04:15|0.071594
13:04:16|0.071594
13:04:17|0.071594
13:04:18|0.071594
13:04:20|0.07161
13:04:20|0.071614
13:04:22|0.071615
13:04:22|0.071615
13:04:23|0.071615
13:04:24|0.071615
13:04:26|0.071615
13:04:26|0.071615
13:04:28|0.071615
13:04:29|0.071615
13:04:30|0.071615
13:04:31|0.071615
13:04:32|0.071622
13:04:33|0.071622
13:04:34|0.071622
13:04:35|0.071622
13:04:36|0.071622
13:04:37|0.071607
13:04:38|0.071604
13:04:39|0.071604
13:04:40|0.071604
13:04:41|0.0716
13:04:43|0.0716
13:04:43|0.0716
13:04:44|0.0716
13:04:45|0.071601
13:04:47|0.071601
13:04:47|0.071601
13:04:48|0.071601
13:04:49|0.071601
13:04:50|0.071601
13:04:51|0.071601
13:04:53|0.071601
13:04:53|0.071587
13:04:54|0.071587
13:04:55|0.07158
13:04:56|0.071576
13:04:58|0.071572
13:04:59|0.071572
13:05:00|0.071572
13:05:01|0.071584
13:05:02|0.071587
13:05:03|0.071587
13:05:04|0.071586
13:05:05|0.071586
13:05:06|0.071586
13:05:08|0.071586
13:05:09|0.071587
13:05:10|0.071587
13:05:11|0.071587
13:05:12|0.071569
13:05:13|0.071569
13:05:14|0.071569
13:05:15|0.071569
13:05:16|0.071569
13:05:17|0.071569
13:05:19|0.071569
13:05:19|0.07157
13:05:20|0.07157
13:05:22|0.07157
13:05:23|0.07157
13:05:23|0.07157
13:05:25|0.07157
13:05:26|0.07156
13:05:27|0.071573
13:05:28|0.071573
13:05:29|0.071573
13:05:30|0.071575
13:05:30|0.071575
13:05:31|0.071559
13:05:33|0.071556
13:05:33|0.071556
13:05:34|0.071556
13:05:36|0.071552
13:05:36|0.071552
13:05:38|0.071551
13:05:39|0.07155
13:05:40|0.071549
13:05:40|0.071549
13:05:41|0.071544
13:05:42|0.071545
13:05:43|0.071556
13:05:44|0.071558
13:05:45|0.071555
13:05:46|0.071555
13:05:47|0.071557
13:05:48|0.071558
13:05:50|0.071574
13:05:51|0.071579
13:05:52|0.071579
13:05:53|0.071579
13:05:54|0.071567
13:05:55|0.071567
13:05:57|0.071572
13:05:57|0.071572
13:05:58|0.071588
13:05:59|0.071596
13:06:00|0.071595
13:06:02|0.0716
13:06:03|0.071609
13:06:04|0.07161
13:06:04|0.07161
13:06:05|0.071609
13:06:07|0.07161
13:06:07|0.071621
13:06:09|0.07162
13:06:10|0.071621
13:06:12|0.071617
13:06:12|0.071617
13:06:13|0.071617
13:06:14|0.071617
13:06:15|0.071617
13:06:17|0.071608
13:06:17|0.071608
13:06:19|0.071616
13:06:20|0.071616
13:06:21|0.071616
13:06:21|0.071613
13:06:22|0.071613
13:06:24|0.071612
13:06:25|0.071615
13:06:26|0.071622
13:06:26|0.071625
13:06:29|0.071628
13:06:29|0.071628
13:06:30|0.071628
13:06:31|0.071629
13:06:32|0.071629
13:06:33|0.071629
13:06:34|0.071629
13:06:35|0.071629
13:06:37|0.071628
13:06:38|0.071615
13:06:39|0.071615
13:06:40|0.071615
13:06:41|0.071615
13:06:42|0.071615
13:06:42|0.071615
13:06:44|0.071609
13:06:45|0.071609
13:06:46|0.071609
13:06:47|0.071609
13:06:48|0.071609
13:06:50|0.071609
13:06:50|0.071609
13:06:51|0.071609
13:06:52|0.071609
13:06:53|0.071609
13:06:54|0.071601
13:06:55|0.071601
13:06:56|0.071601
13:06:57|0.071602
13:06:58|0.071602
13:06:59|0.071602
13:07:00|0.071614
13:07:01|0.071606
13:07:03|0.071607
13:07:04|0.071608
13:07:05|0.071608
13:07:06|0.071613
13:07:07|0.071613
13:07:07|0.071613
13:07:10|0.071613
13:07:11|0.071613
13:07:13|0.071613
13:07:14|0.071613
13:07:16|0.071614
13:07:16|0.071614
13:07:17|0.071614
13:07:18|0.071614
13:07:19|0.071615
13:07:20|0.071615
13:07:21|0.071615
13:07:22|0.071614
13:07:23|0.071614
13:07:24|0.071614
13:07:25|0.071614
13:07:26|0.071602
13:07:27|0.0716
13:07:28|0.071596
13:07:29|0.071596
13:07:30|0.0716
13:07:31|0.071614
13:07:32|0.071614
13:07:33|0.0716
13:07:34|0.071594
13:07:35|0.071594
13:07:36|0.071594
13:07:37|0.071594
13:07:38|0.071594
13:07:39|0.071594
13:07:40|0.071594
13:07:41|0.071599
13:07:42|0.071599
13:07:43|0.0716
13:07:44|0.0716
13:07:45|0.071614
13:07:46|0.071604
13:07:47|0.071605
13:07:48|0.071605
13:07:49|0.071605
13:07:50|0.071605
13:07:51|0.071605
13:07:52|0.071599
13:07:53|0.071599
13:07:54|0.071599
13:07:55|0.071603
13:07:56|0.071603
13:07:57|0.071606
13:07:58|0.071606
13:07:59|0.071607
13:08:00|0.071607
13:08:01|0.07159
13:08:02|0.07159
13:08:03|0.07159
13:08:04|0.07159
13:08:05|0.07159
13:08:07|0.07159
13:08:07|0.07159
13:08:09|0.07159
13:08:10|0.07159
13:08:10|0.07159
13:08:12|0.071595
13:08:14|0.071611
13:08:17|0.071615
13:08:18|0.071615
13:08:19|0.071615
13:08:20|0.071615
13:08:21|0.071614
13:08:21|0.071614
13:08:23|0.071614
13:08:23|0.071614
13:08:25|0.071621
13:08:27|0.071621
13:08:28|0.071628
13:08:29|0.071628
13:08:29|0.071628
13:08:31|0.071628
13:08:31|0.071628
13:08:33|0.071628
13:08:33|0.071628
13:08:34|0.071628
13:08:36|0.071615
13:08:36|0.071615
13:08:38|0.071615
13:08:39|0.071628
13:08:39|0.071628
13:08:40|0.071628
13:08:41|0.071627
13:08:43|0.071627
13:08:43|0.071628
13:08:45|0.071628
13:08:45|0.071627
13:08:46|0.071627
13:08:47|0.071627
13:08:48|0.071627
13:08:49|0.07162
13:08:50|0.071607
13:08:51|0.07159
13:08:53|0.071589
13:08:54|0.07159
13:08:55|0.07159
13:08:56|0.071601
13:08:57|0.071601
13:08:58|0.071601
13:08:59|0.071601
13:09:00|0.071601
13:09:01|0.071595
13:09:02|0.071595
13:09:03|0.071595
13:09:04|0.071593
13:09:05|0.071606
13:09:07|0.071606
13:09:08|0.071606
13:09:08|0.071606
13:09:09|0.071603
13:09:10|0.071603
13:09:11|0.071607
13:09:12|0.07162
13:09:14|0.07162
13:09:15|0.071608
13:09:16|0.071609
13:09:17|0.071609
13:09:19|0.071602
13:09:19|0.071602
13:09:21|0.071602
13:09:22|0.071602
13:09:23|0.071601
13:09:24|0.071601
13:09:25|0.071609
13:09:26|0.071609
13:09:27|0.071609
13:09:28|0.071609
13:09:29|0.071609
13:09:30|0.071609
13:09:31|0.071609
13:09:32|0.071602
13:09:33|0.071601
13:09:34|0.071601
13:09:35|0.071602
13:09:36|0.071602
13:09:37|0.071602
13:09:38|0.071602
13:09:39|0.071602
13:09:40|0.071602
13:09:41|0.071602
13:09:42|0.071605
13:09:43|0.071605
13:09:44|0.071608
13:09:46|0.071608
13:09:47|0.071608
13:09:47|0.071608
13:09:48|0.071619
13:09:49|0.071619
13:09:50|0.071616
13:09:52|0.071616
13:09:53|0.071616
13:09:54|0.071616
13:09:55|0.071618
13:09:56|0.071618
13:09:57|0.071619
13:09:59|0.071619
13:09:59|0.071619
13:10:01|0.07162
13:10:02|0.071622
13:10:03|0.071628
13:10:04|0.071628
13:10:04|0.071629
13:10:05|0.071629
13:10:07|0.071629
13:10:08|0.071629
13:10:10|0.071635
13:10:11|0.07164
13:10:12|0.071648
13:10:14|0.071648
13:10:15|0.071648
13:10:16|0.071648
13:10:17|0.071648
13:10:18|0.07165
13:10:19|0.07165
13:10:20|0.07165
13:10:21|0.07165
13:10:23|0.071649
13:10:24|0.071644
13:10:25|0.071644
13:10:26|0.071644
13:10:27|0.071643
13:10:29|0.071636
13:10:29|0.071636
13:10:31|0.071636
13:10:32|0.071629
13:10:32|0.071636
13:10:33|0.071635
13:10:34|0.071635
13:10:36|0.071635
13:10:36|0.071632
13:10:37|0.071632
13:10:38|0.071632
13:10:39|0.071632
13:10:40|0.071631
13:10:41|0.071631
13:10:42|0.071629
13:10:44|0.071623
13:10:44|0.071623
13:10:46|0.071623
13:10:46|0.071622
13:10:48|0.071621
13:10:48|0.071622
13:10:49|0.071622
13:10:51|0.071622
13:10:51|0.071622
13:10:52|0.071627
13:10:54|0.071627
13:10:54|0.071627
13:10:55|0.071627
13:10:57|0.071627
13:10:58|0.071627
13:10:59|0.071627
13:11:00|0.071627
13:11:01|0.071627
13:11:02|0.071627
13:11:03|0.071627
13:11:04|0.071627
13:11:05|0.071627
13:11:06|0.071627
13:11:07|0.071627
13:11:08|0.071627
13:11:09|0.071621
13:11:10|0.07162
13:11:11|0.07162
13:11:13|0.071615
13:11:13|0.071608
13:11:16|0.071604
13:11:16|0.071604
13:11:17|0.0716
13:11:19|0.071598
13:11:20|0.071596
13:11:22|0.071593
13:11:22|0.071594
13:11:24|0.07159
13:11:25|0.07158
13:11:26|0.071576
13:11:27|0.071576
13:11:28|0.071576
13:11:29|0.071576
13:11:30|0.071576
13:11:31|0.071576
13:11:32|0.071576
13:11:33|0.071576
13:11:34|0.071576
13:11:35|0.071576
13:11:37|0.071569
13:11:38|0.071569
13:11:39|0.071569
13:11:40|0.071569
13:11:41|0.071569
13:11:42|0.071569
13:11:44|0.071569
13:11:45|0.071569
13:11:47|0.07157
13:11:48|0.071598
13:11:49|0.071598
13:11:50|0.071598
13:11:50|0.071598
13:11:52|0.071598
13:11:53|0.071597
13:11:54|0.071597
13:11:56|0.071597
13:11:57|0.071597
13:11:57|0.071597
13:11:59|0.07158
13:12:00|0.07158
13:12:01|0.07158
13:12:02|0.07158
13:12:03|0.07158
13:12:04|0.07158
13:12:05|0.071584
13:12:06|0.071584
13:12:07|0.071584
13:12:08|0.071583
13:12:09|0.071583
13:12:10|0.071583
13:12:11|0.071584
13:12:12|0.071583
13:12:13|0.071583
13:12:15|0.071574
13:12:16|0.071574
13:12:17|0.071573
13:12:18|0.071557
13:12:19|0.071536
13:12:20|0.071541
13:12:21|0.071541
13:12:22|0.071541
13:12:23|0.07155
13:12:24|0.071551
13:12:25|0.071551
13:12:26|0.071552
13:12:27|0.071552
13:12:28|0.071552
13:12:30|0.071552
13:12:31|0.071552
13:12:32|0.07153
13:12:33|0.07154
13:12:35|0.07154
13:12:36|0.07154
13:12:37|0.07154
13:12:38|0.071547
13:12:39|0.071547
13:12:40|0.071547
13:12:41|0.071554
13:12:42|0.071558
13:12:43|0.071557
13:12:45|0.071558
13:12:46|0.071558
13:12:47|0.071558
13:12:49|0.071557
13:12:50|0.071558
13:12:51|0.071558
13:12:52|0.071558
13:12:53|0.071558
13:12:53|0.071557
13:12:54|0.071557
13:12:56|0.071558
13:12:57|0.071543
13:12:58|0.071543
13:12:59|0.071543
13:13:01|0.071532
13:13:02|0.071532
13:13:03|0.071537
13:13:04|0.071537
13:13:05|0.071537
13:13:06|0.071537
13:13:07|0.071537
13:13:09|0.071537
13:13:09|0.071537
13:13:11|0.071537
13:13:12|0.071537
13:13:13|0.071538
13:13:14|0.071538
13:13:15|0.071538
13:13:16|0.071537
13:13:18|0.071537
13:13:19|0.071537
13:13:20|0.071516
13:13:22|0.071512
13:13:22|0.071513
13:13:24|0.071513
13:13:24|0.071513
13:13:25|0.071513
13:13:27|0.071504
13:13:28|0.0715
13:13:29|0.0715
13:13:30|0.071508
13:13:31|0.071517
13:13:32|0.071526
13:13:33|0.071526
13:13:34|0.071526
13:13:35|0.071517
13:13:36|0.071517
13:13:37|0.071521
13:13:38|0.071521
13:13:39|0.071521
13:13:40|0.07153
13:13:41|0.07153
13:13:42|0.071531
13:13:43|0.071548
13:13:44|0.071548
13:13:46|0.07155
13:13:46|0.071549
13:13:47|0.071545
13:13:49|0.071532
13:13:50|0.071532
13:13:52|0.071532
13:13:53|0.071539
13:13:53|0.071539
13:13:54|0.071539
13:13:55|0.071539
13:13:57|0.071528
13:13:58|0.071528
13:13:59|0.071525
13:14:00|0.071526
13:14:01|0.071526
13:14:03|0.071521
13:14:04|0.071517
13:14:05|0.071517
13:14:06|0.071517
13:14:07|0.071518
13:14:09|0.071517
13:14:09|0.071517
13:14:10|0.071517
13:14:11|0.071517
13:14:12|0.071519
13:14:13|0.071519
13:14:15|0.071519
13:14:16|0.071518
13:14:17|0.071518
13:14:18|0.071512
13:14:20|0.071512
13:14:22|0.071486
13:14:22|0.071486
13:14:23|0.071487
13:14:24|0.071487
13:14:26|0.071487
13:14:27|0.071486
13:14:28|0.071484
13:14:29|0.071484
13:14:30|0.071484
13:14:31|0.071484
13:14:33|0.071483
13:14:34|0.071483
13:14:34|0.071482
13:14:36|0.071472
13:14:36|0.071471
13:14:37|0.07147
13:14:39|0.071471
13:14:40|0.07147
13:14:41|0.07147
13:14:42|0.071469
13:14:43|0.071469
13:14:44|0.07147
13:14:45|0.071483
13:14:46|0.071471
13:14:47|0.071471
13:14:48|0.071471
13:14:49|0.07143
13:14:50|0.071408
13:14:51|0.071399
13:14:52|0.071399
13:14:53|0.071394
13:14:54|0.071379
13:14:55|0.0714
13:14:56|0.071388
13:14:57|0.071399
13:14:58|0.071398
13:14:59|0.071405
13:15:00|0.071409
13:15:02|0.071418
13:15:02|0.071419
13:15:04|0.071436
13:15:05|0.071436
13:15:06|0.071447
13:15:07|0.071452
13:15:09|0.07146
13:15:09|0.071464
13:15:11|0.071464
13:15:12|0.071476
13:15:13|0.07148
13:15:13|0.071489
13:15:14|0.071492
13:15:15|0.071496
13:15:17|0.071506
13:15:18|0.071496
13:15:19|0.071497
13:15:20|0.071497
13:15:22|0.071496
13:15:23|0.071496
13:15:23|0.071503
13:15:25|0.071503
13:15:25|0.071512
13:15:26|0.071514
13:15:28|0.071514
13:15:29|0.071514
13:15:29|0.071515
13:15:30|0.071515
13:15:32|0.071515
13:15:32|0.071533
13:15:34|0.07153
13:15:34|0.07153
13:15:35|0.07153
13:15:36|0.071552
13:15:37|0.071551
13:15:39|0.07155
13:15:41|0.071549
13:15:41|0.07154
13:15:42|0.07154
13:15:44|0.07154
13:15:45|0.071539
13:15:46|0.071527
13:15:46|0.071512
13:15:47|0.071512
13:15:49|0.071513
13:15:50|0.071513
13:15:52|0.071512
13:15:53|0.071512
13:15:54|0.071506
13:15:56|0.0715
13:15:56|0.071493
13:15:57|0.071493
13:15:58|0.071492
13:16:00|0.071492
13:16:00|0.071492
13:16:01|0.071485
13:16:03|0.071475
13:16:04|0.071476
13:16:05|0.071476
13:16:06|0.071477
13:16:07|0.071477
13:16:08|0.071484
13:16:10|0.071492
13:16:10|0.071487
13:16:11|0.071487
13:16:12|0.071487
13:16:14|0.071488
13:16:14|0.071488
13:16:15|0.071493
13:16:17|0.071493
13:16:19|0.071493
13:16:20|0.071495
13:16:21|0.0715
13:16:23|0.071507
13:16:24|0.071507
13:16:25|0.071507
13:16:25|0.071507
13:16:27|0.071507
13:16:28|0.071507
13:16:29|0.071507
13:16:30|0.071507
13:16:31|0.071507
13:16:32|0.071507
13:16:33|0.071507
13:16:34|0.071507
13:16:35|0.071495
13:16:36|0.071493
13:16:37|0.071493
13:16:38|0.071493
13:16:40|0.071494
13:16:40|0.071494
13:16:41|0.071484
13:16:42|0.071475
13:16:43|0.071472
13:16:44|0.071469
13:16:45|0.071469
13:16:46|0.071468
13:16:47|0.07145
13:16:48|0.071436
13:16:50|0.071433
13:16:50|0.071433
13:16:52|0.071428
13:16:53|0.071425
13:16:54|0.071425
13:16:55|0.071424
13:16:56|0.071424
13:16:56|0.071424
13:16:58|0.071424
13:16:59|0.071424
13:17:00|0.071424
13:17:02|0.071425
13:17:02|0.071429
13:17:03|0.071429
13:17:04|0.071429
13:17:05|0.071437
13:17:06|0.071437
13:17:07|0.071438
13:17:08|0.071437
13:17:09|0.071437
13:17:10|0.071437
13:17:11|0.071409
13:17:12|0.071411
13:17:13|0.071411
13:17:14|0.071411
13:17:15|0.071411
13:17:16|0.071411
13:17:17|0.071408
13:17:19|0.071408
13:17:20|0.07141
13:17:22|0.071419
13:17:22|0.071425
13:17:23|0.071425
13:17:24|0.071424
13:17:25|0.071421
13:17:26|0.071421
13:17:28|0.071417
13:17:29|0.071417
13:17:29|0.071417
13:17:31|0.071417
13:17:32|0.071417
13:17:33|0.071417
13:17:33|0.071417
13:17:35|0.071417
13:17:37|0.071417
13:17:37|0.071417
13:17:38|0.071417
13:17:39|0.071418
13:17:40|0.071418
13:17:41|0.071418
13:17:42|0.071418
13:17:43|0.071433
13:17:44|0.071432
13:17:45|0.071432
13:17:46|0.071425
13:17:47|0.071425
13:17:48|0.071425
13:17:49|0.071425
13:17:50|0.071425
13:17:51|0.071425
13:17:53|0.071425
13:17:54|0.071425
13:17:55|0.071425
13:17:56|0.071425
13:17:57|0.071425
13:17:58|0.071425
13:17:59|0.071419
13:18:00|0.071417
13:18:01|0.071417
13:18:02|0.071417
13:18:03|0.071417
13:18:04|0.071417
13:18:04|0.071417
13:18:07|0.071417
13:18:07|0.071417
13:18:08|0.071417
13:18:09|0.071412
13:18:10|0.071412
13:18:11|0.071408
13:18:12|0.071408
13:18:13|0.071408
13:18:14|0.071407
13:18:15|0.071407
13:18:16|0.071408
13:18:17|0.071408
13:18:18|0.071412
13:18:19|0.071413
13:18:21|0.071413
13:18:23|0.071416
13:18:23|0.071416
13:18:24|0.071416
13:18:25|0.071415
13:18:26|0.071405
13:18:27|0.071403
13:18:29|0.071401
13:18:30|0.0714
13:18:31|0.071401
13:18:32|0.0714
13:18:33|0.071401
13:18:34|0.071401
13:18:34|0.071398
13:18:37|0.071398
13:18:37|0.071396
13:18:38|0.071396
13:18:39|0.071396
13:18:40|0.071396
13:18:42|0.071396
13:18:42|0.071396
13:18:44|0.071396
13:18:45|0.071396
13:18:46|0.071396
13:18:47|0.071396
13:18:47|0.071396
13:18:49|0.071392
13:18:50|0.071392
13:18:51|0.071392
13:18:51|0.071392
13:18:53|0.071392
13:18:54|0.071392
13:18:56|0.071392
13:18:56|0.071391
13:18:57|0.071391
13:18:58|0.071391
13:18:59|0.071404
13:19:00|0.071405
13:19:01|0.071405
13:19:03|0.071405
13:19:03|0.07141
13:19:04|0.071411
13:19:06|0.071411
13:19:07|0.071411
13:19:08|0.071411
13:19:09|0.07141
13:19:09|0.07141
13:19:11|0.071411
13:19:12|0.071411
13:19:12|0.071411
13:19:13|0.071411
13:19:15|0.071414
13:19:15|0.071414
13:19:17|0.071414
13:19:18|0.071414
13:19:19|0.071414
13:19:20|0.071422
13:19:21|0.071425
13:19:23|0.071447
13:19:23|0.071446
13:19:25|0.071448
13:19:27|0.071448
13:19:27|0.071448
13:19:28|0.071448
13:19:29|0.071448
13:19:30|0.071434
13:19:31|0.07143
13:19:32|0.07143
13:19:33|0.071425
13:19:34|0.071425
13:19:36|0.071412
13:19:37|0.071411
13:19:37|0.071411
13:19:39|0.071411
13:19:40|0.071411
13:19:40|0.071409
13:19:41|0.071409
13:19:42|0.071408
13:19:44|0.071408
13:19:44|0.071408
13:19:47|0.071408
13:19:47|0.071408
13:19:48|0.071408
13:19:49|0.071398
13:19:50|0.071402
13:19:51|0.071402
13:19:52|0.071402
13:19:53|0.071402
13:19:54|0.071406
13:19:55|0.071406
13:19:56|0.071407
13:19:58|0.071419
13:19:59|0.071419
13:20:00|0.071419
13:20:01|0.071419
13:20:02|0.071418
13:20:03|0.071418
13:20:05|0.071419
13:20:05|0.071419
13:20:06|0.071421
13:20:07|0.071432
13:20:08|0.071433
13:20:09|0.071433
13:20:10|0.071439
13:20:11|0.071439
13:20:12|0.071442
13:20:13|0.071442
13:20:14|0.071442
13:20:15|0.07145
13:20:16|0.071449
13:20:17|0.071449
13:20:18|0.07145
13:20:19|0.07145
13:20:20|0.071449
13:20:22|0.071449
13:20:23|0.071449
13:20:24|0.071449
13:20:26|0.071449
13:20:26|0.071449
13:20:27|0.071449
13:20:29|0.071442
13:20:31|0.071442
13:20:31|0.071442
13:20:33|0.071442
13:20:34|0.071442
13:20:35|0.071442
13:20:37|0.071441
13:20:38|0.071441
13:20:38|0.071441
13:20:39|0.071441
13:20:40|0.071441
13:20:41|0.071441
13:20:42|0.071436
13:20:43|0.071436
13:20:44|0.071436
13:20:45|0.071436
13:20:46|0.071437
13:20:47|0.071441
13:20:48|0.071441
13:20:49|0.071441
13:20:50|0.071441
13:20:52|0.071441
13:20:53|0.071441
13:20:54|0.071441
13:20:55|0.071442
13:20:56|0.071442
13:20:58|0.07145
13:20:58|0.07145
13:20:59|0.07145
13:21:00|0.07145
13:21:02|0.071454
13:21:03|0.071454
13:21:04|0.071454
13:21:05|0.071461
13:21:07|0.071461
13:21:07|0.071463
13:21:09|0.071465
13:21:09|0.071475
13:21:10|0.07148
13:21:11|0.071481
13:21:12|0.071489
13:21:14|0.071489
13:21:14|0.071488
13:21:16|0.071488
13:21:16|0.07149
13:21:18|0.07149
13:21:19|0.07149
13:21:19|0.07149
13:21:20|0.071491
13:21:22|0.071492
13:21:23|0.071493
13:21:24|0.071503
13:21:26|0.07152
13:21:27|0.07152
13:21:29|0.071534
13:21:29|0.071534
13:21:31|0.071534
13:21:32|0.071534
13:21:32|0.071533
13:21:34|0.071533
13:21:34|0.071533
13:21:35|0.071533
13:21:36|0.071533
13:21:37|0.071533
13:21:38|0.071534
13:21:40|0.071534
13:21:41|0.071534
13:21:42|0.071533
13:21:43|0.071524
13:21:44|0.071524
13:21:45|0.071524
13:21:46|0.071524
13:21:47|0.071524
13:21:48|0.071524
13:21:49|0.071524
13:21:50|0.07152
13:21:51|0.071511
13:21:52|0.071511
13:21:53|0.071512
13:21:55|0.071511
13:21:55|0.071511
13:21:56|0.071511
13:21:57|0.071511
13:21:58|0.071519
13:21:59|0.071529
13:22:00|0.071529
13:22:01|0.071515
13:22:02|0.071515
13:22:04|0.071509
13:22:05|0.071509
13:22:05|0.07151
13:22:07|0.071515
13:22:08|0.071516
13:22:08|0.071516
13:22:10|0.071516
13:22:11|0.071516
13:22:11|0.071524
13:22:13|0.071526
13:22:13|0.071526
13:22:15|0.071529
13:22:16|0.07153
13:22:17|0.071529
13:22:18|0.07153
13:22:20|0.071533
13:22:20|0.071533
13:22:21|0.071533
13:22:22|0.071533
13:22:24|0.071536
13:22:25|0.071539
13:22:25|0.071539
13:22:27|0.071539
13:22:28|0.071539
13:22:29|0.071539
13:22:30|0.071539
13:22:31|0.071539
13:22:32|0.071539
13:22:33|0.07154
13:22:35|0.071539
13:22:35|0.071539
13:22:36|0.071539
13:22:37|0.071539
13:22:39|0.07154
13:22:40|0.071539
13:22:41|0.071539
13:22:41|0.071539
13:22:43|0.07154
13:22:44|0.071539
13:22:45|0.071539
13:22:46|0.071539
13:22:48|0.071525
13:22:48|0.071525
13:22:49|0.071525
13:22:50|0.071523
13:22:51|0.071519
13:22:53|0.071506
13:22:54|0.071506
13:22:55|0.071506
13:22:56|0.071492
13:22:57|0.071489
13:22:58|0.07148
13:22:59|0.071478
13:23:00|0.071478
13:23:00|0.071473
13:23:01|0.071472
13:23:03|0.071472
13:23:04|0.071469
13:23:05|0.071469
13:23:07|0.071473
13:23:07|0.071473
13:23:08|0.071474
13:23:09|0.071464
13:23:10|0.07146
13:23:11|0.07146
13:23:12|0.07146
13:23:13|0.071456
13:23:14|0.071457
13:23:15|0.071456
13:23:16|0.071456
13:23:17|0.071456
13:23:18|0.071457
13:23:19|0.071457
13:23:20|0.071456
13:23:21|0.071457
13:23:22|0.07147
13:23:23|0.07148
13:23:25|0.07148
13:23:26|0.07148
13:23:28|0.07148
13:23:28|0.07148
13:23:30|0.071484
13:23:31|0.071494
13:23:31|0.071509
13:23:33|0.071511
13:23:34|0.071511
13:23:35|0.071512
13:23:36|0.071517
13:23:37|0.071517
13:23:39|0.071518
13:23:39|0.071523
13:23:40|0.071531
13:23:41|0.071532
13:23:42|0.071531
13:23:43|0.071532
13:23:44|0.071532
13:23:45|0.071531
13:23:46|0.071521
13:23:47|0.071521
13:23:48|0.071521
13:23:49|0.071522
13:23:50|0.071521
13:23:52|0.071521
13:23:52|0.071521
13:23:54|0.071521
13:23:54|0.071521
13:23:55|0.071535
13:23:57|0.071535
13:23:58|0.071535
13:23:59|0.071535
13:24:00|0.071535
13:24:01|0.071535
13:24:02|0.071521
13:24:03|0.071521
13:24:03|0.071521
13:24:05|0.071522
13:24:05|0.071522
13:24:07|0.071522
13:24:08|0.071522
13:24:08|0.071521
13:24:10|0.071537
13:24:10|0.071536
13:24:11|0.071536
13:24:13|0.071536
13:24:14|0.071536
13:24:16|0.071536
13:24:16|0.071526
13:24:17|0.071519
13:24:18|0.071519
13:24:20|0.071517
13:24:21|0.071517
13:24:22|0.071517
13:24:24|0.071517
13:24:24|0.071517
13:24:25|0.071509
13:24:26|0.071509
13:24:28|0.071509
13:24:29|0.071509
13:24:30|0.071509
13:24:31|0.07151
13:24:31|0.07151
13:24:34|0.07151
13:24:35|0.071509
13:24:37|0.07151
13:24:37|0.07151
13:24:38|0.07151
13:24:40|0.071511
13:24:40|0.071516
13:24:42|0.071516
13:24:42|0.071516
13:24:44|0.071516
13:24:46|0.071515
13:24:47|0.071515
13:24:48|0.071515
13:24:49|0.071515
13:24:50|0.071515
13:24:50|0.071516
13:24:53|0.071507
13:24:53|0.071507
13:24:54|0.071507
13:24:55|0.071507
13:24:56|0.071506
13:24:57|0.071498
13:24:58|0.071496
13:25:00|0.071496
13:25:01|0.071487
13:25:01|0.071487
13:25:02|0.071487
13:25:03|0.071485
13:25:05|0.071485
13:25:06|0.071485
13:25:07|0.071485
13:25:07|0.071485
13:25:09|0.071485
13:25:10|0.071485
13:25:11|0.071485
13:25:13|0.071485
13:25:13|0.071485
13:25:14|0.071485
13:25:15|0.071486
13:25:16|0.071485
13:25:17|0.071485
13:25:18|0.071486
13:25:19|0.071486
13:25:20|0.071486
13:25:22|0.071486
13:25:23|0.071486
13:25:24|0.071486
13:25:25|0.071489
13:25:26|0.071488
13:25:28|0.071488
13:25:28|0.071488
13:25:29|0.071488
13:25:30|0.071488
13:25:32|0.071488
13:25:33|0.071488
13:25:34|0.071488
13:25:35|0.071492
13:25:37|0.071492
13:25:37|0.071492
13:25:39|0.071492
13:25:40|0.071492
13:25:41|0.071491
13:25:43|0.071491
13:25:43|0.071492
13:25:44|0.071492
13:25:46|0.071492
13:25:47|0.071492
13:25:47|0.071492
13:25:48|0.071491
13:25:50|0.071491
13:25:51|0.071491
13:25:51|0.071492
13:25:52|0.071492
13:25:53|0.071492
13:25:54|0.071492
13:25:56|0.071491
13:25:58|0.071492
13:25:58|0.071492
13:25:59|0.071492
13:26:01|0.071492
13:26:01|0.071492
13:26:03|0.071491
13:26:04|0.071491
13:26:05|0.071491
13:26:06|0.071485
13:26:06|0.071485
13:26:08|0.071485
13:26:10|0.071485
13:26:10|0.071485
13:26:12|0.071484
13:26:14|0.071484
13:26:14|0.071484
13:26:15|0.071484
13:26:16|0.071484
13:26:17|0.071484
13:26:18|0.071484
13:26:20|0.071484
13:26:21|0.071481
13:26:22|0.071481
13:26:22|0.071475
13:26:24|0.071473
13:26:25|0.071473
13:26:26|0.071473
13:26:27|0.071473
13:26:28|0.071473
13:26:30|0.071473
13:26:31|0.071473
13:26:32|0.071473
13:26:34|0.071472
13:26:34|0.071472
13:26:35|0.071467
13:26:36|0.071465
13:26:37|0.071465
13:26:38|0.071464
13:26:39|0.071464
13:26:41|0.071454
13:26:42|0.071454
13:26:42|0.071454
13:26:44|0.071458
13:26:44|0.071457
13:26:46|0.071469
13:26:46|0.071469
13:26:48|0.07147
13:26:50|0.071474
13:26:50|0.071473
13:26:51|0.071473
13:26:52|0.071473
13:26:53|0.071474
13:26:54|0.071474
13:26:56|0.071474
13:26:56|0.071474
13:26:57|0.071474
13:26:58|0.071474
13:27:00|0.071474
13:27:02|0.071474
13:27:02|0.071474
13:27:03|0.071474
13:27:04|0.071473
13:27:05|0.071463
13:27:06|0.071463
13:27:07|0.071463
13:27:08|0.07147
13:27:09|0.071479
13:27:10|0.071481
13:27:11|0.071481
13:27:13|0.07148
13:27:14|0.07148
13:27:15|0.07148
13:27:16|0.07148
13:27:17|0.07148
13:27:18|0.07148
13:27:19|0.07148
13:27:20|0.07148
13:27:21|0.07148
13:27:22|0.07148
13:27:23|0.071481
13:27:24|0.071481
13:27:25|0.07148
13:27:26|0.07148
13:27:27|0.071481
13:27:28|0.07148
13:27:30|0.071472
13:27:31|0.071473
13:27:32|0.071473
13:27:34|0.071473
13:27:34|0.071473
13:27:35|0.071473
13:27:36|0.071473
13:27:37|0.071472
13:27:38|0.071472
13:27:39|0.071472
13:27:40|0.071472
13:27:41|0.071474
13:27:42|0.071461
13:27:43|0.071461
13:27:44|0.071461
13:27:45|0.071461
13:27:46|0.071461
13:27:48|0.071461
13:27:49|0.071461
13:27:50|0.071461
13:27:50|0.071462
13:27:51|0.071462
13:27:53|0.071462
13:27:54|0.071462
13:27:55|0.071462
13:27:57|0.071466
13:27:57|0.071466
13:27:58|0.071466
13:28:00|0.071466
13:28:01|0.071466
13:28:02|0.071468
13:28:02|0.071461
13:28:03|0.071461
13:28:05|0.071462
13:28:06|0.071475
13:28:06|0.071466
13:28:07|0.071466
13:28:09|0.071466
13:28:09|0.071467
13:28:10|0.071468
13:28:12|0.071474
13:28:13|0.071473
13:28:14|0.071473
13:28:15|0.071473
13:28:16|0.071473
13:28:17|0.071473
13:28:18|0.071473
13:28:19|0.071473
13:28:20|0.071473
13:28:21|0.071473
13:28:22|0.071473
13:28:23|0.071467
13:28:24|0.071451
13:28:25|0.07145
13:28:26|0.07145
13:28:27|0.07145
13:28:28|0.07145
13:28:29|0.07145
13:28:31|0.07145
13:28:31|0.07145
13:28:32|0.07145
13:28:34|0.07145
13:28:36|0.071466
13:28:36|0.071466
13:28:37|0.071466
13:28:38|0.071458
13:28:40|0.071453
13:28:41|0.071453
13:28:42|0.071449
13:28:44|0.071448
13:28:45|0.071444
13:28:45|0.071444
13:28:47|0.071444
13:28:48|0.071444
13:28:49|0.071444
13:28:49|0.071443
13:28:51|0.071443
13:28:51|0.071443
13:28:52|0.071442
13:28:54|0.071441
13:28:54|0.071441
13:28:55|0.071437
13:28:56|0.071436
13:28:58|0.071437
13:28:59|0.071437
13:28:59|0.071436
13:29:01|0.071436
13:29:02|0.071436
13:29:03|0.071436
13:29:04|0.071436
13:29:05|0.071436
13:29:06|0.071436
13:29:07|0.071444
13:29:08|0.071443
13:29:09|0.071443
13:29:10|0.071443
13:29:11|0.071444
13:29:13|0.071444
13:29:13|0.071444
13:29:15|0.071443
13:29:15|0.071443
13:29:16|0.071444
13:29:17|0.071444
13:29:18|0.071444
13:29:20|0.071444
13:29:21|0.071443
13:29:22|0.071443
13:29:23|0.071443
13:29:24|0.071443
13:29:25|0.071443
13:29:26|0.071444
13:29:27|0.071443
13:29:28|0.071444
13:29:29|0.071451
13:29:30|0.07145
13:29:32|0.071441
13:29:33|0.071441
13:29:34|0.071443
13:29:35|0.07145
13:29:36|0.07145
13:29:37|0.071449
13:29:39|0.071449
13:29:39|0.071448
13:29:40|0.071448
13:29:41|0.071448
13:29:42|0.071448
13:29:44|0.071448
13:29:44|0.071448
13:29:46|0.071448
13:29:47|0.071449
13:29:48|0.071449
13:29:49|0.071449
13:29:50|0.071449
13:29:51|0.071448
13:29:52|0.071448
13:29:53|0.071449
13:29:54|0.071449
13:29:55|0.071449
13:29:56|0.071449
13:29:57|0.071449
13:29:58|0.071449
13:29:59|0.071449
13:30:01|0.071453
13:30:02|0.071458
13:30:02|0.071458
13:30:04|0.071457
13:30:05|0.071457
13:30:06|0.071449
13:30:08|0.07144
13:30:08|0.07144
13:30:10|0.071454
13:30:11|0.071458
13:30:12|0.071475
13:30:13|0.071476
13:30:14|0.071476
13:30:15|0.071476
13:30:16|0.071478
13:30:18|0.071487
13:30:18|0.071489
13:30:20|0.071489
13:30:21|0.071489
13:30:21|0.071489
13:30:23|0.071484
13:30:24|0.071484
13:30:25|0.071484
13:30:26|0.071485
13:30:27|0.071482
13:30:28|0.071476
13:30:29|0.071476
13:30:30|0.071475
13:30:31|0.071475
13:30:33|0.071475
13:30:34|0.071468
13:30:36|0.071468
13:30:37|0.071473
13:30:37|0.071482
13:30:39|0.07148
13:30:40|0.07148
13:30:41|0.07148
13:30:42|0.07148
13:30:43|0.07148
13:30:44|0.071465
13:30:45|0.071461
13:30:46|0.071443
13:30:48|0.071433
13:30:49|0.07143
13:30:51|0.071425
13:30:51|0.071425
13:30:52|0.071446
13:30:53|0.071445
13:30:55|0.071445
13:30:56|0.071439
13:30:57|0.071441
13:30:58|0.07144
13:30:59|0.07144
13:31:00|0.071433
13:31:01|0.071434
13:31:02|0.071433
13:31:03|0.071422
13:31:04|0.071415
13:31:05|0.071415
13:31:07|0.071411
13:31:07|0.071397
13:31:08|0.071397
13:31:09|0.071388
13:31:10|0.071389
13:31:11|0.071389
13:31:12|0.071385
13:31:13|0.071382
13:31:14|0.07138
13:31:15|0.07138
13:31:16|0.071392
13:31:17|0.071385
13:31:18|0.07138
13:31:19|0.071379
13:31:20|0.071377
13:31:21|0.071368
13:31:22|0.071374
13:31:23|0.071388
13:31:24|0.07139
13:31:25|0.071384
13:31:26|0.07138
13:31:27|0.071364
13:31:28|0.071367
13:31:29|0.071368
13:31:30|0.071368
13:31:31|0.071369
13:31:32|0.071369
13:31:34|0.071377
13:31:35|0.071377
13:31:36|0.07137
13:31:36|0.071365
13:31:38|0.071365
13:31:40|0.071367
13:31:41|0.071367
13:31:41|0.071363
13:31:44|0.071368
13:31:44|0.071368
13:31:45|0.071372
13:31:47|0.071372
13:31:48|0.071367
13:31:49|0.071362
13:31:50|0.071362
13:31:51|0.071361
13:31:52|0.071361
13:31:53|0.071367
13:31:54|0.071362
13:31:55|0.071352
13:31:56|0.071361
13:31:57|0.071345
13:31:58|0.071335
13:31:59|0.071334
13:31:59|0.071318
13:32:02|0.071306
13:32:02|0.071308
13:32:03|0.071316
13:32:04|0.071326
13:32:05|0.071342
13:32:06|0.071295
13:32:08|0.071311
13:32:09|0.071297
13:32:11|0.071276
13:32:11|0.071276
13:32:12|0.071274
13:32:13|0.07127
13:32:14|0.071285
13:32:15|0.071285
13:32:16|0.071285
13:32:17|0.071285
13:32:18|0.071299
13:32:19|0.071307
13:32:20|0.071312
13:32:21|0.071312
13:32:22|0.0713
13:32:23|0.071316
13:32:24|0.071319
13:32:25|0.071295
13:32:26|0.071294
13:32:27|0.071294
13:32:28|0.071307
13:32:29|0.071301
13:32:30|0.0713
13:32:31|0.071289
13:32:32|0.0713
13:32:34|0.071303
13:32:36|0.071306
13:32:36|0.071307
13:32:38|0.071317
13:32:40|0.071324
13:32:41|0.071328
13:32:42|0.071308
13:32:43|0.071317
13:32:44|0.071314
13:32:45|0.071315
13:32:46|0.071315
13:32:46|0.071315
13:32:47|0.071316
13:32:49|0.071297
13:32:49|0.071293
13:32:50|0.071279
13:32:51|0.071279
13:32:52|0.07128
13:32:55|0.071283
13:32:55|0.071288
13:32:57|0.071292
13:32:58|0.071317
13:32:58|0.071323
13:33:00|0.071307
13:33:02|0.071299
13:33:02|0.071295
13:33:03|0.071271
13:33:04|0.071285
13:33:06|0.071284
13:33:07|0.071284
13:33:08|0.071276
13:33:09|0.071295
13:33:11|0.071298
13:33:11|0.071275
13:33:12|0.071279
13:33:13|0.071275
13:33:14|0.071268
13:33:15|0.071273
13:33:16|0.071296
13:33:17|0.071309
13:33:18|0.071316
13:33:19|0.071312
13:33:21|0.071313
13:33:22|0.071324
13:33:23|0.071332
13:33:24|0.07134
13:33:24|0.071345
13:33:25|0.071357
13:33:27|0.071357
13:33:28|0.071357
13:33:29|0.071357
13:33:30|0.071363
13:33:31|0.071357
13:33:32|0.071357
13:33:32|0.07135
13:33:34|0.071341
13:33:36|0.071338
13:33:37|0.071338
13:33:38|0.071344
13:33:39|0.071344
13:33:41|0.071359
13:33:41|0.071363
13:33:42|0.071363
13:33:43|0.071364
13:33:44|0.071376
13:33:45|0.071377
13:33:46|0.071361
13:33:47|0.071365
13:33:48|0.071355
13:33:49|0.071356
13:33:50|0.071356
13:33:51|0.071377
13:33:52|0.071368
13:33:53|0.071372
13:33:54|0.07138
13:33:55|0.07138
13:33:57|0.071372
13:33:58|0.071364
13:33:59|0.071364
13:34:00|0.071379
13:34:00|0.071382
13:34:01|0.07137
13:34:03|0.071369
13:34:04|0.07138
13:34:04|0.071384
13:34:06|0.071387
13:34:07|0.071382
13:34:08|0.071379
13:34:09|0.071379
13:34:10|0.071383
13:34:11|0.071388
13:34:11|0.07137
13:34:13|0.071352
13:34:14|0.071368
13:34:15|0.07136
13:34:17|0.071369
13:34:17|0.071364
13:34:18|0.071364
13:34:19|0.071364
13:34:20|0.071364
13:34:21|0.071364
13:34:22|0.071361
13:34:23|0.071361
13:34:24|0.071372
13:34:25|0.071356
13:34:26|0.071363
13:34:27|0.071366
13:34:28|0.071375
13:34:29|0.071365
13:34:30|0.071366
13:34:31|0.071361
13:34:32|0.071368
13:34:33|0.071368
13:34:34|0.071368
13:34:36|0.071361
13:34:37|0.071366
13:34:38|0.071366
13:34:38|0.071366
13:34:40|0.071363
13:34:41|0.071363
13:34:42|0.071363
13:34:43|0.071363
13:34:44|0.071359
13:34:45|0.07135
13:34:45|0.071349
13:34:47|0.07135
13:34:48|0.07135
13:34:48|0.071356
13:34:49|0.071348
13:34:50|0.071345
13:34:52|0.071345
13:34:53|0.071351
13:34:54|0.071351
13:34:55|0.071345
13:34:56|0.071344
13:34:57|0.071344
13:34:57|0.071341
13:34:59|0.071342
13:34:59|0.071354
13:35:01|0.071354
13:35:02|0.071351
13:35:02|0.07135
13:35:04|0.071351
13:35:05|0.071351
13:35:05|0.071383
13:35:07|0.071383
13:35:08|0.071374
13:35:09|0.071374
13:35:09|0.071371
13:35:11|0.071376
13:35:12|0.071383
13:35:13|0.071383
13:35:14|0.07139
13:35:15|0.07139
13:35:16|0.071395
13:35:17|0.071395
13:35:19|0.071399
13:35:19|0.071383
13:35:20|0.07138
13:35:22|0.071364
13:35:23|0.071368
13:35:23|0.071368
13:35:24|0.071363
13:35:25|0.07136
13:35:27|0.07136
13:35:27|0.071361
13:35:29|0.071361
13:35:29|0.071364
13:35:30|0.071352
13:35:31|0.071352
13:35:33|0.071352
13:35:33|0.071351
13:35:35|0.071344
13:35:36|0.071341
13:35:37|0.071341
13:35:38|0.07134
13:35:40|0.071335
13:35:41|0.071332
13:35:41|0.071329
13:35:43|0.071329
13:35:43|0.071327
13:35:46|0.071324
13:35:46|0.071324
13:35:48|0.07132
13:35:49|0.071317
13:35:49|0.071313
13:35:51|0.071313
13:35:51|0.071312
13:35:52|0.071309
13:35:55|0.07131
13:35:55|0.071302
13:35:56|0.071302
13:35:57|0.071296
13:35:58|0.071295
13:35:59|0.071295
13:36:00|0.071284
13:36:01|0.071291
13:36:03|0.071293
13:36:04|0.071293
13:36:05|0.071299
13:36:06|0.071298
13:36:07|0.07129
13:36:07|0.07129
13:36:09|0.071294
13:36:10|0.071294
13:36:12|0.071294
13:36:12|0.071295
13:36:13|0.071301
13:36:14|0.071313
13:36:15|0.071327
13:36:16|0.071332
13:36:18|0.071343
13:36:19|0.071344
13:36:20|0.071344
13:36:20|0.071344
13:36:21|0.071344
13:36:23|0.071344
13:36:23|0.071348
13:36:25|0.071356
13:36:26|0.071369
13:36:27|0.071369
13:36:28|0.071372
13:36:28|0.071376
13:36:30|0.071369
13:36:30|0.071359
13:36:32|0.071359
13:36:32|0.071376
13:36:34|0.071376
13:36:35|0.071376
13:36:36|0.071375
13:36:37|0.071366
13:36:38|0.071366
13:36:40|0.071377
13:36:40|0.071377
13:36:42|0.071369
13:36:43|0.071365
13:36:43|0.071365
13:36:45|0.071364
13:36:46|0.071363
13:36:47|0.071363
13:36:48|0.071355
13:36:50|0.071356
13:36:50|0.071356
13:36:51|0.071355
13:36:52|0.071355
13:36:53|0.071355
13:36:55|0.071363
13:36:57|0.071363
13:36:57|0.071363
13:36:59|0.071363
13:37:00|0.071368
13:37:01|0.071377
13:37:01|0.07138
13:37:02|0.071392
13:37:04|0.071392
13:37:04|0.0714
13:37:06|0.0714
13:37:06|0.071403
13:37:07|0.071404
13:37:09|0.071404
13:37:09|0.071403
13:37:11|0.071389
13:37:13|0.071389
13:37:14|0.071389
13:37:15|0.071388
13:37:16|0.071388
13:37:17|0.071388
13:37:18|0.071388
13:37:19|0.071388
13:37:20|0.071388
13:37:21|0.071399
13:37:22|0.071399
13:37:23|0.071399
13:37:24|0.071389
13:37:25|0.071389
13:37:26|0.071387
13:37:27|0.071383
13:37:28|0.071381
13:37:29|0.071381
13:37:30|0.07138
13:37:31|0.071375
13:37:32|0.07137
13:37:33|0.07137
13:37:34|0.07137
13:37:35|0.07137
13:37:36|0.071369
13:37:37|0.071367
13:37:38|0.071367
13:37:39|0.071367
13:37:41|0.071367
13:37:42|0.071367
13:37:43|0.07136
13:37:44|0.071358
13:37:45|0.071332
13:37:47|0.071324
13:37:49|0.071324
13:37:49|0.071324
13:37:50|0.071324
13:37:52|0.071324
13:37:54|0.071325
13:37:55|0.071317
13:37:56|0.071316
13:37:57|0.071316
13:37:58|0.071317
13:37:59|0.071313
13:38:00|0.071311
13:38:02|0.071313
13:38:02|0.07132
13:38:03|0.071316
13:38:04|0.071316
13:38:05|0.071316
13:38:06|0.071308
13:38:07|0.071308
13:38:08|0.071308
13:38:09|0.071304
13:38:10|0.071294
13:38:11|0.071292
13:38:12|0.071282
13:38:13|0.07128
13:38:14|0.071268
13:38:15|0.071267
13:38:16|0.071267
13:38:17|0.071267
13:38:19|0.071267
13:38:20|0.071278
13:38:20|0.071278
13:38:22|0.071269
13:38:22|0.071267
13:38:24|0.071273
13:38:25|0.071273
13:38:27|0.071273
13:38:27|0.071285
13:38:28|0.071293
13:38:29|0.071293
13:38:30|0.071292
13:38:32|0.071292
13:38:32|0.071292
13:38:33|0.071305
13:38:34|0.071304
13:38:36|0.071304
13:38:36|0.071305
13:38:38|0.071305
13:38:40|0.071321
13:38:40|0.071327
13:38:41|0.071332
13:38:42|0.071332
13:38:43|0.071332
13:38:44|0.071331
13:38:45|0.071338
13:38:46|0.071345
13:38:48|0.071342
13:38:49|0.071342
13:38:50|0.071341
13:38:51|0.071332
13:38:52|0.071322
13:38:53|0.071323
13:38:54|0.071323
13:38:55|0.071323
13:38:56|0.071286
13:38:57|0.071301
13:38:57|0.071301
13:38:58|0.071302
13:38:59|0.071302
13:39:01|0.071286
13:39:02|0.071286
13:39:03|0.071286
13:39:03|0.071286
13:39:04|0.071287
13:39:05|0.071287
13:39:07|0.071287
13:39:07|0.071291
13:39:08|0.071291
13:39:10|0.071291
13:39:11|0.071306
13:39:12|0.071313
13:39:12|0.071315
13:39:14|0.071321
13:39:15|0.071321
13:39:16|0.071321
13:39:17|0.071328
13:39:19|0.07133
13:39:19|0.071335
13:39:20|0.071338
13:39:21|0.071344
13:39:23|0.071348
13:39:24|0.071348
13:39:24|0.071348
13:39:25|0.071349
13:39:27|0.071349
13:39:28|0.071348
13:39:29|0.07135
13:39:29|0.071352
13:39:30|0.071352
13:39:32|0.071365
13:39:33|0.071364
13:39:34|0.071364
13:39:35|0.071365
13:39:35|0.071365
13:39:37|0.07135
13:39:37|0.07135
13:39:38|0.071368
13:39:40|0.07138
13:39:42|0.071383
13:39:42|0.071383
13:39:43|0.071386
13:39:44|0.071387
13:39:45|0.071387
13:39:46|0.071387
13:39:47|0.071387
13:39:48|0.071386
13:39:49|0.07137
13:39:50|0.071372
13:39:51|0.071372
13:39:52|0.071372
13:39:53|0.071372
13:39:54|0.071372
13:39:55|0.071376
13:39:57|0.071376
13:39:57|0.071377
13:39:59|0.071377
13:39:59|0.071377
13:40:01|0.071377
13:40:02|0.071366
13:40:03|0.071369
13:40:04|0.071369
13:40:04|0.071368
13:40:06|0.071366
13:40:07|0.071365
13:40:07|0.071356
13:40:09|0.071355
13:40:10|0.071356
13:40:11|0.071355
13:40:11|0.071355
13:40:13|0.071349
13:40:13|0.071349
13:40:15|0.071345
13:40:15|0.071345
13:40:17|0.071345
13:40:18|0.071345
13:40:19|0.071344
13:40:19|0.071344
13:40:21|0.071345
13:40:22|0.07134
13:40:23|0.071335
13:40:24|0.071335
13:40:24|0.071332
13:40:25|0.071328
13:40:27|0.071328
13:40:27|0.071328
13:40:29|0.071328
13:40:30|0.071333
13:40:30|0.071342
13:40:32|0.071342
13:40:32|0.071328
13:40:34|0.071328
13:40:35|0.071335
13:40:35|0.07134
13:40:37|0.071322
13:40:37|0.071334
13:40:38|0.071335
13:40:41|0.071337
13:40:42|0.071355
13:40:44|0.071344
13:40:44|0.071333
13:40:45|0.071337
13:40:46|0.071328
13:40:47|0.071328
13:40:48|0.071328
13:40:49|0.071338
13:40:50|0.071349
13:40:51|0.071349
13:40:52|0.071349
13:40:53|0.07135
13:40:54|0.07135
13:40:55|0.07135
13:40:56|0.071353
13:40:57|0.071361
13:40:58|0.071368
13:40:59|0.071368
13:41:01|0.071368
13:41:02|0.071368
13:41:02|0.071361
13:41:04|0.071372
13:41:06|0.071383
13:41:07|0.071384
13:41:07|0.071384
13:41:08|0.071388
13:41:09|0.071403
13:41:11|0.071403
13:41:12|0.071411
13:41:13|0.071411
13:41:14|0.07141
13:41:15|0.071411
13:41:16|0.071413
13:41:18|0.071414
13:41:18|0.071408
13:41:19|0.071403
13:41:20|0.071403
13:41:21|0.071415
13:41:22|0.071415
13:41:23|0.071415
13:41:24|0.071416
13:41:25|0.071419
13:41:26|0.071428
13:41:27|0.071437
13:41:28|0.071438
13:41:29|0.071439
13:41:30|0.071439
13:41:31|0.07144
13:41:32|0.071439
13:41:33|0.071439
13:41:34|0.071419
13:41:35|0.071414
13:41:37|0.071414
13:41:37|0.071421
13:41:39|0.071421
13:41:39|0.071433
13:41:41|0.071439
13:41:41|0.071439
13:41:42|0.071439
13:41:45|0.071444
13:41:45|0.071444
13:41:46|0.071426
13:41:47|0.071426
13:41:49|0.071439
13:41:51|0.071429
13:41:51|0.07145
13:41:52|0.071452
13:41:54|0.071453
13:41:56|0.071457
13:41:56|0.071463
13:41:57|0.071465
13:41:58|0.071472
13:42:00|0.071471
13:42:00|0.071454
13:42:02|0.071454
13:42:03|0.071447
13:42:04|0.071447
13:42:05|0.071447
13:42:06|0.071447
13:42:07|0.071439
13:42:07|0.07144
13:42:09|0.071446
13:42:10|0.071446
13:42:11|0.071433
13:42:11|0.071434
13:42:13|0.071434
13:42:14|0.071434
13:42:15|0.071439
13:42:15|0.071443
13:42:17|0.071434
13:42:18|0.071408
13:42:19|0.071408
13:42:19|0.0714
13:42:22|0.071391
13:42:22|0.071391
13:42:23|0.071377
13:42:24|0.071363
13:42:25|0.071362
13:42:27|0.071339
13:42:27|0.071349
13:42:29|0.071349
13:42:29|0.071349
13:42:31|0.071353
13:42:32|0.071355
13:42:32|0.071357
13:42:34|0.071357
13:42:34|0.071365
13:42:36|0.071369
13:42:36|0.071376
13:42:38|0.071384
13:42:40|0.071387
13:42:41|0.071379
13:42:42|0.071363
13:42:42|0.071336
13:42:44|0.071347
13:42:45|0.071349
13:42:46|0.071349
13:42:47|0.071349
13:42:49|0.071365
13:42:50|0.071369
13:42:50|0.071388
13:42:52|0.071393
13:42:52|0.071382
13:42:54|0.071376
13:42:55|0.071376
13:42:55|0.071374
13:42:56|0.071373
13:42:58|0.071373
13:42:59|0.071374
13:42:59|0.071348
13:43:00|0.071353
13:43:02|0.071353
13:43:03|0.071363
13:43:03|0.071369
13:43:05|0.071369
13:43:06|0.07138
13:43:07|0.071381
13:43:08|0.071381
13:43:09|0.07139
13:43:10|0.07139
13:43:11|0.07139
13:43:12|0.07139
13:43:13|0.07139
13:43:14|0.071384
13:43:15|0.071389
13:43:16|0.071389
13:43:17|0.071397
13:43:18|0.071401
13:43:20|0.071404
13:43:21|0.071404
13:43:22|0.071404
13:43:22|0.071389
13:43:24|0.071389
13:43:25|0.071389
13:43:25|0.071397
13:43:26|0.071397
13:43:27|0.071405
13:43:28|0.071405
13:43:29|0.071405
13:43:30|0.071408
13:43:32|0.071408
13:43:33|0.071411
13:43:34|0.071411
13:43:35|0.071411
13:43:35|0.071411
13:43:36|0.071416
13:43:38|0.071416
13:43:39|0.071419
13:43:40|0.071424
13:43:41|0.071424
13:43:41|0.071424
13:43:42|0.071414
13:43:43|0.071405
13:43:45|0.071406
13:43:47|0.071415
13:43:48|0.071415
13:43:48|0.071415
13:43:50|0.071415
13:43:51|0.071415
13:43:52|0.071415
13:43:53|0.071416
13:43:54|0.071416
13:43:56|0.071416
13:43:57|0.071416
13:43:58|0.071416
13:43:59|0.071415
13:44:01|0.071417
13:44:02|0.071425
13:44:03|0.071429
13:44:04|0.071433
13:44:05|0.071434
13:44:06|0.07142
13:44:07|0.07143
13:44:08|0.07143
13:44:09|0.07143
13:44:10|0.07144
13:44:10|0.07144
13:44:12|0.071439
13:44:12|0.071436
13:44:13|0.071436
13:44:15|0.071439
13:44:16|0.071456
13:44:17|0.071456
13:44:18|0.071456
13:44:19|0.071456
13:44:20|0.071461
13:44:21|0.071463
13:44:22|0.071463
13:44:23|0.071463
13:44:23|0.071464
13:44:25|0.071467
13:44:26|0.071472
13:44:27|0.071473
13:44:28|0.071473
13:44:29|0.071484
13:44:30|0.071484
13:44:32|0.071484
13:44:32|0.071484
13:44:33|0.071489
13:44:34|0.071493
13:44:36|0.071493
13:44:37|0.071492
13:44:38|0.071492
13:44:39|0.071492
13:44:40|0.071492
13:44:41|0.071491
13:44:42|0.071515
13:44:43|0.071513
13:44:44|0.071511
13:44:46|0.071495
13:44:47|0.071509
13:44:49|0.071507
13:44:50|0.071514
13:44:51|0.07151
13:44:52|0.071502
13:44:53|0.07148
13:44:54|0.071478
13:44:56|0.071466
13:44:57|0.071457
13:44:58|0.071457
13:44:58|0.071472
13:45:00|0.071467
13:45:00|0.071487
13:45:01|0.071487
13:45:03|0.071487
13:45:03|0.071479
13:45:04|0.071467
13:45:06|0.071455
13:45:07|0.071455
13:45:07|0.071456
13:45:09|0.071453
13:45:09|0.071453
13:45:10|0.071453
13:45:11|0.071448
13:45:13|0.071449
13:45:15|0.071439
13:45:16|0.071429
13:45:16|0.071429
13:45:18|0.071442
13:45:18|0.071442
13:45:20|0.071439
13:45:20|0.071439
13:45:21|0.071509
13:45:22|0.071533
13:45:23|0.071538
13:45:24|0.07155
13:45:25|0.07155
13:45:26|0.071537
13:45:27|0.071537
13:45:28|0.071549
13:45:30|0.071536
13:45:31|0.071535
13:45:32|0.071538
13:45:33|0.071532
13:45:34|0.071531
13:45:35|0.071528
13:45:36|0.071528
13:45:37|0.071528
13:45:38|0.071528
13:45:39|0.071528
13:45:40|0.071528
13:45:41|0.071528
13:45:42|0.071537
13:45:43|0.071533
13:45:44|0.071544
13:45:45|0.071545
13:45:46|0.071564
13:45:48|0.071565
13:45:49|0.071552
13:45:50|0.071551
13:45:51|0.07154
13:45:52|0.071572
13:45:53|0.071573
13:45:54|0.071566
13:45:55|0.071583
13:45:56|0.071583
13:45:57|0.071583
13:45:58|0.071583
13:45:59|0.071582
13:46:00|0.071572
13:46:01|0.071572
13:46:02|0.071572
13:46:03|0.071571
13:46:04|0.071565
13:46:05|0.071547
13:46:06|0.07154
13:46:07|0.071543
13:46:08|0.071543
13:46:09|0.07155
13:46:10|0.071547
13:46:12|0.071547
13:46:13|0.071546
13:46:13|0.071547
13:46:15|0.07155
13:46:16|0.07155
13:46:17|0.071551
13:46:18|0.071551
13:46:19|0.07155
13:46:20|0.071528
13:46:21|0.071528
13:46:22|0.071523
13:46:23|0.07151
13:46:24|0.07151
13:46:25|0.071563
13:46:26|0.071551
13:46:27|0.071548
13:46:28|0.071548
13:46:29|0.071548
13:46:30|0.071547
13:46:31|0.071541
13:46:32|0.071541
13:46:33|0.071541
13:46:34|0.071538
13:46:35|0.071537
13:46:36|0.071537
13:46:37|0.071537
13:46:38|0.071531
13:46:39|0.071531
13:46:40|0.071531
13:46:42|0.071528
13:46:43|0.071528
13:46:44|0.071528
13:46:45|0.071527
13:46:46|0.071527
13:46:47|0.071527
13:46:49|0.071537
13:46:49|0.071537
13:46:51|0.071537
13:46:52|0.071545
13:46:53|0.071545
13:46:54|0.071545
13:46:55|0.071545
13:46:56|0.071545
13:46:58|0.071545
13:46:58|0.071545
13:47:00|0.071547
13:47:01|0.071547
13:47:02|0.071547
13:47:03|0.071551
13:47:04|0.071551
13:47:05|0.071555
13:47:06|0.071555
13:47:08|0.071555
13:47:09|0.071556
13:47:09|0.071556
13:47:11|0.071558
13:47:12|0.071546
13:47:13|0.07155
13:47:14|0.07156
13:47:15|0.071549
13:47:16|0.071549
13:47:17|0.071549
13:47:18|0.071548
13:47:19|0.071545
13:47:20|0.071545
13:47:21|0.071543
13:47:22|0.071543
13:47:23|0.071537
13:47:24|0.071537
13:47:25|0.071532
13:47:27|0.071527
13:47:28|0.071526
13:47:28|0.071526
13:47:29|0.071524
13:47:31|0.071524
13:47:31|0.071524
13:47:33|0.071527
13:47:34|0.071527
13:47:35|0.071527
13:47:35|0.071527
13:47:36|0.07152
13:47:37|0.07152
13:47:39|0.07152
13:47:40|0.071521
13:47:41|0.071521
13:47:42|0.071527
13:47:43|0.071527
13:47:44|0.071536
13:47:45|0.07154
13:47:46|0.071539
13:47:47|0.071541
13:47:48|0.071541
13:47:49|0.071541
13:47:51|0.071541
13:47:52|0.071547
13:47:53|0.071554
13:47:54|0.071554
13:47:55|0.071554
13:47:56|0.071554
13:47:58|0.071554
13:47:58|0.071557
13:48:00|0.071557
13:48:01|0.071557
13:48:02|0.071558
13:48:03|0.071558
13:48:04|0.07156
13:48:05|0.071563
13:48:06|0.071564
13:48:07|0.071555
13:48:08|0.071555
13:48:09|0.071549
13:48:11|0.071545
13:48:11|0.071545
13:48:12|0.071545
13:48:13|0.071561
13:48:15|0.071571
13:48:15|0.071571
13:48:17|0.071571
13:48:18|0.071571
13:48:19|0.07157
13:48:20|0.07157
13:48:20|0.071571
13:48:21|0.071571
13:48:22|0.071572
13:48:23|0.071583
13:48:24|0.071584
13:48:25|0.071584
13:48:27|0.071584
13:48:27|0.071595
13:48:28|0.071603
13:48:29|0.071608
13:48:30|0.071609
13:48:31|0.071616
13:48:33|0.071617
13:48:33|0.071617
13:48:35|0.071617
13:48:36|0.071617
13:48:36|0.071617
13:48:37|0.071617
13:48:38|0.071617
13:48:40|0.071619
13:48:40|0.071619
13:48:42|0.071618
13:48:43|0.071618
13:48:44|0.071613
13:48:45|0.071612
13:48:46|0.071605
13:48:47|0.071606
13:48:48|0.071606
13:48:49|0.071606
13:48:51|0.071629
13:48:52|0.07163
13:48:52|0.071636
13:48:54|0.071652
13:48:55|0.071655
13:48:56|0.071644
13:48:58|0.071644
13:48:58|0.071644
13:49:00|0.071644
13:49:00|0.071654
13:49:02|0.071654
13:49:03|0.071653
13:49:03|0.071657
13:49:04|0.071669
13:49:06|0.071675
13:49:07|0.071691
13:49:07|0.07169
13:49:08|0.071677
13:49:09|0.071663
13:49:11|0.071663
13:49:12|0.071652
13:49:13|0.071649
13:49:14|0.071651
13:49:15|0.07165
13:49:16|0.071651
13:49:17|0.071651
13:49:18|0.071651
13:49:20|0.071651
13:49:20|0.071651
13:49:22|0.071651
13:49:22|0.071651
13:49:23|0.071651
13:49:24|0.071653
13:49:26|0.071653
13:49:26|0.071658
13:49:27|0.071658
13:49:28|0.071658
13:49:29|0.071658
13:49:30|0.071657
13:49:32|0.071636
13:49:32|0.071636
13:49:33|0.071631
13:49:34|0.071631
13:49:36|0.071629
13:49:36|0.071628
13:49:37|0.071624
13:49:38|0.071625
13:49:39|0.071625
13:49:40|0.071625
13:49:42|0.071625
13:49:43|0.071625
13:49:44|0.071625
13:49:45|0.071625
13:49:46|0.071625
13:49:47|0.071625
13:49:48|0.071625
13:49:49|0.071625
13:49:50|0.071625
13:49:52|0.071624
13:49:52|0.071624
13:49:54|0.071624
13:49:55|0.071615
13:49:56|0.071612
13:49:57|0.071612
13:49:58|0.071612
13:50:00|0.071612
13:50:01|0.071612
13:50:02|0.071615
13:50:03|0.071615
13:50:04|0.071615
13:50:05|0.071615
13:50:06|0.071615
13:50:07|0.071612
13:50:08|0.071612
13:50:09|0.07162
13:50:11|0.07162
13:50:12|0.07162
13:50:14|0.07162
13:50:14|0.071619
13:50:15|0.07162
13:50:16|0.07162
13:50:17|0.07162
13:50:18|0.071628
13:50:19|0.071635
13:50:20|0.071651
13:50:21|0.071651
13:50:22|0.071653
13:50:23|0.071656
13:50:24|0.071656
13:50:25|0.071649
13:50:26|0.071636
13:50:27|0.071636
13:50:28|0.071636
13:50:29|0.071636
13:50:31|0.071636
13:50:32|0.071636
13:50:33|0.071636
13:50:33|0.07165
13:50:34|0.071651
13:50:36|0.071651
13:50:37|0.071651
13:50:37|0.071651
13:50:39|0.071651
13:50:40|0.071648
13:50:41|0.071648
13:50:41|0.071648
13:50:43|0.071648
13:50:44|0.071648
13:50:44|0.071648
13:50:45|0.071648
13:50:47|0.071648
13:50:47|0.071642
13:50:48|0.071642
13:50:50|0.071625
13:50:50|0.071626
13:50:52|0.071626
13:50:52|0.071626
13:50:55|0.071626
13:50:56|0.071648
13:50:57|0.071653
13:50:59|0.071653
13:50:59|0.071657
13:51:00|0.071657
13:51:01|0.071657
13:51:02|0.071657
13:51:03|0.071659
13:51:04|0.071659
13:51:05|0.071651
13:51:06|0.071654
13:51:08|0.071654
13:51:08|0.071654
13:51:10|0.071659
13:51:11|0.071659
13:51:11|0.07166
13:51:13|0.07166
13:51:14|0.071666
13:51:14|0.071671
13:51:16|0.071671
13:51:17|0.071671
13:51:18|0.071671
13:51:19|0.071671
13:51:19|0.071671
13:51:21|0.071671
13:51:22|0.071663
13:51:23|0.071667
13:51:25|0.071668
13:51:25|0.071674
13:51:26|0.071674
13:51:27|0.071674
13:51:28|0.071673
13:51:29|0.071673
13:51:30|0.071673
13:51:31|0.071674
13:51:32|0.071674
13:51:33|0.071674
13:51:34|0.071674
13:51:35|0.071674
13:51:36|0.071674
13:51:37|0.071664
13:51:38|0.071663
13:51:39|0.071663
13:51:40|0.071663
13:51:42|0.071657
13:51:43|0.071657
13:51:45|0.071657
13:51:45|0.071657
13:51:46|0.071657
13:51:47|0.071657
13:51:48|0.071652
13:51:49|0.071652
13:51:50|0.071652
13:51:51|0.071652
13:51:52|0.071652
13:51:53|0.071652
13:51:55|0.071652
13:51:57|0.071652
13:51:57|0.071652
13:51:58|0.071652
13:51:59|0.071652
13:52:00|0.071653
13:52:01|0.071653
13:52:02|0.071653
13:52:04|0.071663
13:52:04|0.071663
13:52:07|0.071663
13:52:07|0.071663
13:52:08|0.071658
13:52:09|0.071658
13:52:10|0.071659
13:52:11|0.07167
13:52:13|0.07167
13:52:14|0.071672
13:52:16|0.071678
13:52:16|0.071678
13:52:17|0.071674
13:52:18|0.071664
13:52:19|0.071664
13:52:20|0.071666
13:52:21|0.071666
13:52:22|0.071666
13:52:23|0.071666
13:52:24|0.071667
13:52:25|0.071674
13:52:26|0.071674
13:52:28|0.071674
13:52:28|0.071674
13:52:30|0.071674
13:52:31|0.071674
13:52:32|0.071674
13:52:33|0.071674
13:52:33|0.071674
13:52:35|0.071673
13:52:35|0.071673
13:52:37|0.071673
13:52:38|0.071673
13:52:38|0.071674
13:52:40|0.071674
13:52:40|0.071674
13:52:41|0.071673
13:52:43|0.071673
13:52:44|0.071688
13:52:45|0.071693
13:52:46|0.071706
13:52:47|0.071709
13:52:47|0.071709
13:52:49|0.071709
13:52:50|0.071709
13:52:51|0.071703
13:52:52|0.071703
13:52:53|0.071703
13:52:55|0.071702
13:52:55|0.071702
13:52:56|0.071702
13:52:58|0.071703
13:52:59|0.071703
13:53:00|0.071703
13:53:01|0.07171
13:53:02|0.07171
13:53:03|0.071712
13:53:03|0.071703
13:53:06|0.071701
13:53:07|0.071701
13:53:08|0.071701
13:53:09|0.0717
13:53:10|0.071691
13:53:11|0.071688
13:53:12|0.071691
13:53:13|0.071687
13:53:14|0.071687
13:53:15|0.071687
13:53:15|0.071695
13:53:17|0.071705
13:53:17|0.071715
13:53:19|0.0717
13:53:20|0.071716
13:53:20|0.071716
13:53:22|0.071716
13:53:23|0.071716
13:53:24|0.071716
13:53:25|0.071717
13:53:25|0.071722
13:53:27|0.071737
13:53:28|0.071727
13:53:29|0.071728
13:53:30|0.071737
13:53:31|0.071737
13:53:31|0.071737
13:53:33|0.071737
13:53:33|0.071737
13:53:35|0.071737
13:53:36|0.071737
13:53:36|0.071734
13:53:38|0.071736
13:53:38|0.071736
13:53:40|0.071735
13:53:41|0.071735
13:53:42|0.071735
13:53:43|0.071735
13:53:44|0.071735
13:53:45|0.071735
13:53:46|0.07173
13:53:47|0.07173
13:53:48|0.07173
13:53:49|0.07173
13:53:50|0.07173
13:53:51|0.07173
13:53:52|0.071729
13:53:52|0.071729
13:53:54|0.071729
13:53:56|0.071729
13:53:57|0.071727
13:53:57|0.071714
13:53:58|0.071714
13:54:01|0.071718
13:54:01|0.071718
13:54:02|0.071718
13:54:04|0.071712
13:54:05|0.071712
13:54:05|0.071712
13:54:06|0.0717
13:54:07|0.0717
13:54:09|0.0717
13:54:10|0.0717
13:54:11|0.0717
13:54:12|0.071704
13:54:12|0.071704
13:54:14|0.071704
13:54:16|0.071711
13:54:16|0.071712
13:54:17|0.071711
13:54:18|0.071711
13:54:19|0.071705
13:54:20|0.071699
13:54:21|0.071699
13:54:22|0.071698
13:54:23|0.071699
13:54:24|0.071699
13:54:25|0.071699
13:54:26|0.071709
13:54:27|0.071709
13:54:28|0.071707
13:54:29|0.071707
13:54:30|0.071707
13:54:31|0.071707
13:54:32|0.0717
13:54:33|0.0717
13:54:34|0.0717
13:54:35|0.0717
13:54:36|0.0717
13:54:37|0.0717
13:54:38|0.071708
13:54:39|0.071708
13:54:40|0.071708
13:54:41|0.071708
13:54:42|0.071708
13:54:43|0.071709
13:54:45|0.071708
13:54:46|0.071708
13:54:46|0.071708
13:54:47|0.071709
13:54:49|0.07171
13:54:50|0.07171
13:54:51|0.07171
13:54:52|0.07171
13:54:53|0.07171
13:54:54|0.071713
13:54:56|0.071717
13:54:56|0.071717
13:54:57|0.071708
13:54:58|0.071715
13:55:00|0.071715
13:55:01|0.071715
13:55:02|0.071716
13:55:03|0.071719
13:55:04|0.071719
13:55:04|0.071719
13:55:06|0.071719
13:55:07|0.071719
13:55:07|0.071725
13:55:09|0.071725
13:55:09|0.071725
13:55:10|0.071725
13:55:11|0.071715
13:55:14|0.071715
13:55:15|0.071722
13:55:16|0.071723
13:55:17|0.071724
13:55:18|0.071724
13:55:19|0.071724
13:55:19|0.071724
13:55:21|0.071723
13:55:22|0.071715
13:55:23|0.071718
13:55:24|0.071717
13:55:25|0.07172
13:55:26|0.07172
13:55:27|0.07172
13:55:28|0.07172
13:55:29|0.07172
13:55:30|0.07172
13:55:31|0.07172
13:55:32|0.071727
13:55:33|0.071727
13:55:34|0.071727
13:55:35|0.071727
13:55:36|0.071727
13:55:37|0.071724
13:55:39|0.071708
13:55:40|0.071708
13:55:41|0.071709
13:55:42|0.071709
13:55:43|0.071709
13:55:44|0.071723
13:55:45|0.071724
13:55:46|0.071724
13:55:47|0.07172
13:55:48|0.07172
13:55:49|0.071716
13:55:50|0.071716
13:55:51|0.071705
13:55:52|0.071697
13:55:53|0.071697
13:55:54|0.071697
13:55:55|0.071697
13:55:56|0.071696
13:55:58|0.071696
13:55:59|0.071695
13:56:00|0.071695
13:56:01|0.071691
13:56:02|0.071691
13:56:03|0.071691
13:56:05|0.071689
13:56:06|0.071688
13:56:07|0.071689
13:56:09|0.071689
13:56:10|0.071689
13:56:10|0.071689
13:56:12|0.071688
13:56:12|0.071688
13:56:13|0.071688
13:56:14|0.071688
13:56:16|0.071689
13:56:17|0.071695
13:56:18|0.071695
13:56:19|0.071695
13:56:20|0.071695
13:56:21|0.071711
13:56:22|0.071717
13:56:23|0.071717
13:56:24|0.07172
13:56:25|0.071699
13:56:26|0.071719
13:56:27|0.071719
13:56:28|0.071722
13:56:29|0.071722
13:56:30|0.071723
13:56:31|0.071723
13:56:32|0.071723
13:56:33|0.071723
13:56:35|0.071723
13:56:36|0.071723
13:56:37|0.071723
13:56:38|0.071724
13:56:38|0.071742
13:56:40|0.071742
13:56:40|0.071742
13:56:42|0.071742
13:56:43|0.071729
13:56:43|0.07173
13:56:44|0.07173
13:56:46|0.07173
13:56:47|0.071734
13:56:48|0.071727
13:56:49|0.071715
13:56:50|0.071714
13:56:51|0.071698
13:56:52|0.071678
13:56:53|0.071676
13:56:54|0.071695
13:56:55|0.071706
13:56:56|0.071715
13:56:57|0.071716
13:56:59|0.071723
13:56:59|0.071723
13:57:01|0.071727
13:57:02|0.071732
13:57:03|0.071732
13:57:05|0.071734
13:57:05|0.071734
13:57:06|0.071734
13:57:07|0.071734
13:57:08|0.071736
13:57:10|0.071748
13:57:11|0.071746
13:57:12|0.07175
13:57:13|0.07175
13:57:14|0.07175
13:57:15|0.07175
13:57:16|0.07175
13:57:17|0.071752
13:57:18|0.071752
13:57:20|0.071754
13:57:20|0.071754
13:57:21|0.07175
13:57:23|0.071773
13:57:23|0.071774
13:57:24|0.071774
13:57:26|0.071774
13:57:27|0.071774
13:57:28|0.071774
13:57:29|0.071774
13:57:30|0.071774
13:57:31|0.071774
13:57:32|0.071774
13:57:33|0.071774
13:57:34|0.071774
13:57:35|0.071774
13:57:36|0.071775
13:57:37|0.071775
13:57:38|0.071775
13:57:39|0.071775
13:57:40|0.071775
13:57:41|0.071775
13:57:43|0.071762
13:57:43|0.07177
13:57:44|0.07177
13:57:46|0.07177
13:57:47|0.071761
13:57:47|0.071761
13:57:49|0.071761
13:57:49|0.07176
13:57:50|0.07176
13:57:52|0.071752
13:57:52|0.071754
13:57:54|0.071754
13:57:55|0.071752
13:57:56|0.071752
13:57:57|0.071752
13:57:58|0.071752
13:58:00|0.071741
13:58:01|0.071752
13:58:02|0.07176
13:58:03|0.071761
13:58:04|0.071769
13:58:06|0.071758
13:58:06|0.071758
13:58:08|0.071758
13:58:09|0.071765
13:58:09|0.071756
13:58:11|0.071756
13:58:11|0.071756
13:58:13|0.071763
13:58:14|0.071756
13:58:15|0.071762
13:58:16|0.071757
13:58:17|0.071757
13:58:18|0.071757
13:58:19|0.071762
13:58:20|0.071748
13:58:21|0.071747
13:58:22|0.071747
13:58:23|0.071748
13:58:24|0.071747
13:58:26|0.071743
13:58:26|0.071743
13:58:28|0.07174
13:58:28|0.071739
13:58:29|0.071736
13:58:31|0.071736
13:58:32|0.071736
13:58:32|0.071736
13:58:34|0.071736
13:58:35|0.071736
13:58:36|0.071736
13:58:36|0.071736
13:58:37|0.071724
13:58:38|0.07172
13:58:40|0.071719
13:58:41|0.071719
13:58:41|0.071718
13:58:43|0.071718
13:58:44|0.071718
13:58:45|0.071716
13:58:45|0.071709
13:58:47|0.071709
13:58:47|0.071709
13:58:49|0.071714
13:58:50|0.071712
13:58:51|0.071712
13:58:52|0.07171
13:58:54|0.071704
13:58:55|0.071704
13:58:56|0.071696
13:58:57|0.071696
13:58:58|0.071696
13:58:59|0.071696
13:59:00|0.071688
13:59:02|0.071689
13:59:03|0.071696
13:59:04|0.071696
13:59:06|0.071701
13:59:07|0.07169
13:59:08|0.0717
13:59:08|0.0717
13:59:10|0.071694
13:59:11|0.071694
13:59:11|0.071694
13:59:12|0.071694
13:59:14|0.071701
13:59:15|0.071701
13:59:15|0.071701
13:59:17|0.071704
13:59:18|0.071704
13:59:19|0.071692
13:59:20|0.071697
13:59:21|0.071697
13:59:22|0.071701
13:59:23|0.071701
13:59:24|0.071696
13:59:26|0.071691
13:59:26|0.071691
13:59:27|0.071685
13:59:28|0.071685
13:59:29|0.07168
13:59:30|0.071677
13:59:32|0.071676
13:59:33|0.071674
13:59:34|0.071669
13:59:35|0.071669
13:59:36|0.071669
13:59:37|0.071668
13:59:38|0.071663
13:59:39|0.071663
13:59:40|0.071663
13:59:41|0.071665
13:59:42|0.071675
13:59:43|0.071669
13:59:44|0.071669
13:59:45|0.071669
13:59:46|0.071666
13:59:47|0.071667
13:59:49|0.071662
13:59:50|0.07165
13:59:51|0.07165
13:59:51|0.07165
13:59:52|0.071663
13:59:53|0.071674
13:59:54|0.071674
13:59:56|0.071674
13:59:56|0.071674
13:59:58|0.071676
13:59:59|0.071676
14:00:00|0.071676
14:00:02|0.071676
14:00:02|0.071658
14:00:03|0.071659
14:00:05|0.071659
14:00:07|0.07167
14:00:07|0.071685
14:00:08|0.07169
14:00:09|0.071674
14:00:11|0.071672
14:00:12|0.071672
14:00:13|0.071685
14:00:14|0.071684
14:00:16|0.071696
14:00:17|0.071692
14:00:18|0.071692
14:00:19|0.0717
14:00:21|0.071705
14:00:22|0.071708
14:00:22|0.071712
14:00:23|0.071713
14:00:24|0.071705
14:00:25|0.071721
14:00:26|0.071701
14:00:27|0.071713
14:00:28|0.071719
14:00:30|0.071721
14:00:32|0.071736
14:00:32|0.071735
14:00:33|0.071735
14:00:34|0.07174
14:00:35|0.071747
14:00:36|0.07175
14:00:37|0.071755
14:00:38|0.071754
14:00:39|0.071754
14:00:40|0.071756
14:00:41|0.071759
14:00:42|0.071759
14:00:43|0.071764
14:00:44|0.071759
14:00:45|0.071763
14:00:46|0.071751
14:00:47|0.071758
14:00:48|0.071754
14:00:49|0.071747
14:00:50|0.071742
14:00:51|0.071741
14:00:52|0.071717
14:00:53|0.071713
14:00:54|0.071708
14:00:55|0.0717
14:00:56|0.071704
14:00:57|0.071704
14:00:58|0.071685
14:00:59|0.07168
14:01:00|0.07168
14:01:01|0.07169
14:01:02|0.07169
14:01:04|0.07169
14:01:05|0.07169
14:01:07|0.071698
14:01:07|0.071698
14:01:09|0.071705
14:01:10|0.071704
14:01:11|0.071704
14:01:12|0.071704
14:01:13|0.071686
14:01:14|0.071693
14:01:15|0.071693
14:01:16|0.071677
14:01:18|0.071677
14:01:18|0.071677
14:01:20|0.071677
14:01:20|0.071677
14:01:22|0.071677
14:01:23|0.071677
14:01:25|0.071699
14:01:26|0.071699
14:01:26|0.071704
14:01:27|0.071705
14:01:29|0.071705
14:01:30|0.071712
14:01:30|0.071712
14:01:31|0.071712
14:01:32|0.071712
14:01:34|0.071712
14:01:34|0.071712
14:01:35|0.071712
14:01:37|0.071712
14:01:37|0.071691
14:01:39|0.071711
14:01:40|0.071711
14:01:40|0.071711
14:01:42|0.071711
14:01:43|0.071712
14:01:43|0.071704
14:01:45|0.071704
14:01:45|0.071704
14:01:47|0.071691
14:01:48|0.071665
14:01:49|0.071671
14:01:50|0.071669
14:01:52|0.071669
14:01:52|0.071669
14:01:53|0.071669
14:01:54|0.071669
14:01:55|0.07167
14:01:57|0.071674
14:01:57|0.071674
14:01:59|0.071674
14:01:59|0.071681
14:02:00|0.071681
14:02:02|0.071685
14:02:03|0.071704
14:02:04|0.071704
14:02:05|0.071704
14:02:07|0.071704
14:02:08|0.071704
14:02:09|0.071737
14:02:10|0.07171
14:02:11|0.07171
14:02:12|0.07171
14:02:13|0.07171
14:02:14|0.07171
14:02:15|0.071726
14:02:16|0.071726
14:02:17|0.071714
14:02:18|0.071714
14:02:19|0.071714
14:02:20|0.071715
14:02:21|0.071721
14:02:22|0.071745
14:02:23|0.07173
14:02:24|0.071727
14:02:25|0.07175
14:02:26|0.071733
14:02:27|0.071727
14:02:28|0.07172
14:02:30|0.071718
14:02:31|0.071704
14:02:31|0.071705
14:02:33|0.071718
14:02:34|0.071709
14:02:35|0.071739
14:02:36|0.07173
14:02:37|0.07173
14:02:38|0.071735
14:02:39|0.071735
14:02:40|0.071723
14:02:41|0.071723
14:02:42|0.071732
14:02:43|0.071727
14:02:44|0.071716
14:02:45|0.071727
14:02:46|0.071723
14:02:47|0.071718
14:02:48|0.071718
14:02:49|0.071732
14:02:50|0.07172
14:02:51|0.07172
14:02:53|0.07173
14:02:53|0.07173
14:02:54|0.071726
14:02:55|0.071726
14:02:56|0.071727
14:02:57|0.07172
14:02:58|0.071721
14:02:59|0.071722
14:03:01|0.071721
14:03:02|0.071721
14:03:02|0.071721
14:03:04|0.071705
14:03:06|0.0717
14:03:06|0.071696
14:03:08|0.071696
14:03:09|0.071696
14:03:10|0.071692
14:03:10|0.071692
14:03:12|0.071692
14:03:13|0.071691
14:03:14|0.071691
14:03:15|0.071691
14:03:16|0.071691
14:03:17|0.071691
14:03:18|0.071691
14:03:19|0.071691
14:03:20|0.071692
14:03:21|0.071692
14:03:22|0.071703
14:03:23|0.071704
14:03:24|0.071713
14:03:25|0.071701
14:03:26|0.071699
14:03:27|0.071699
14:03:29|0.071691
14:03:29|0.071692
14:03:30|0.071692
14:03:32|0.071692
14:03:32|0.071692
14:03:33|0.071697
14:03:35|0.071697
14:03:36|0.071697
14:03:37|0.071697
14:03:38|0.071707
14:03:39|0.071712
14:03:40|0.071713
14:03:41|0.071716
14:03:42|0.071716
14:03:43|0.071716
14:03:44|0.071716
14:03:45|0.071719
14:03:46|0.071719
14:03:47|0.071719
14:03:48|0.071719
14:03:49|0.071719
14:03:50|0.071719
14:03:51|0.071719
14:03:52|0.071719
14:03:53|0.071719
14:03:54|0.071722
14:03:55|0.071724
14:03:56|0.071724
14:03:57|0.071707
14:03:58|0.071724
14:03:59|0.071724
14:04:00|0.071724
14:04:01|0.071724
14:04:03|0.071724
14:04:03|0.071724
14:04:05|0.071724
14:04:05|0.071723
14:04:06|0.071723
14:04:08|0.071723
14:04:10|0.071724
14:04:11|0.071724
14:04:12|0.071732
14:04:13|0.071736
14:04:13|0.071736
14:04:15|0.071738
14:04:16|0.071738
14:04:18|0.071741
14:04:18|0.071741
14:04:19|0.071743
14:04:21|0.071727
14:04:22|0.071738
14:04:23|0.071738
14:04:24|0.071738
14:04:25|0.071738
14:04:26|0.071719
14:04:27|0.071719
14:04:28|0.071719
14:04:29|0.071719
14:04:30|0.071719
14:04:31|0.071719
14:04:32|0.07172
14:04:33|0.071718
14:04:34|0.071714
14:04:35|0.071711
14:04:36|0.071711
14:04:37|0.071711
14:04:38|0.071725
14:04:39|0.071725
14:04:40|0.071725
14:04:41|0.071715
14:04:42|0.071715
14:04:43|0.071725
14:04:44|0.071726
14:04:45|0.071726
14:04:46|0.071725
14:04:47|0.071721
14:04:48|0.071721
14:04:49|0.071721
14:04:50|0.071708
14:04:51|0.071709
14:04:52|0.071709
14:04:53|0.071709
14:04:54|0.071713
14:04:55|0.071713
14:04:56|0.071713
14:04:57|0.071713
14:04:58|0.071713
14:04:59|0.071714
14:05:00|0.071724
14:05:01|0.071726
14:05:02|0.071733
14:05:03|0.071732
14:05:04|0.071732
14:05:05|0.071732
14:05:07|0.071729
14:05:07|0.071729
14:05:08|0.071729
14:05:10|0.071728
14:05:10|0.071729
14:05:11|0.071729
14:05:12|0.071738
14:05:14|0.071739
14:05:15|0.07174
14:05:16|0.071741
14:05:17|0.071744
14:05:19|0.071747
14:05:19|0.071747
14:05:20|0.071746
14:05:22|0.071748
14:05:23|0.071754
14:05:24|0.07176
14:05:24|0.07176
14:05:25|0.071753
14:05:26|0.071753
14:05:27|0.071753
14:05:29|0.071752
14:05:30|0.071741
14:05:31|0.07173
14:05:32|0.07173
14:05:33|0.07173
14:05:34|0.07173
14:05:35|0.071731
14:05:36|0.071729
14:05:37|0.071729
14:05:38|0.071729
14:05:39|0.071729
14:05:41|0.071728
14:05:41|0.071721
14:05:43|0.071721
14:05:44|0.071721
14:05:44|0.071721
14:05:46|0.071721
14:05:47|0.071722
14:05:47|0.071762
14:05:48|0.071761
14:05:49|0.07176
14:05:51|0.071748
14:05:52|0.071748
14:05:54|0.071743
14:05:55|0.071742
14:05:55|0.071742
14:05:57|0.071734
14:05:57|0.071712
14:05:59|0.071712
14:05:59|0.071708
14:06:00|0.071709
14:06:02|0.071709
14:06:03|0.071709
14:06:04|0.071723
14:06:05|0.071733
14:06:06|0.07176
14:06:08|0.07175
14:06:08|0.07175
14:06:10|0.07175
14:06:11|0.071737
14:06:12|0.071737
14:06:13|0.071737
14:06:14|0.071727
14:06:15|0.071747
14:06:16|0.07176
14:06:17|0.07176
14:06:18|0.071806
14:06:19|0.0718
14:06:20|0.071816
14:06:21|0.071815
14:06:23|0.071816
14:06:24|0.071827
14:06:25|0.071841
14:06:26|0.071865
14:06:28|0.071859
14:06:29|0.071859
14:06:29|0.071846
14:06:31|0.071845
14:06:32|0.071818
14:06:32|0.071817
14:06:33|0.071817
14:06:35|0.071816
14:06:36|0.07188
14:06:36|0.071909
14:06:38|0.071907
14:06:39|0.071908
14:06:40|0.071887
14:06:42|0.071863
14:06:42|0.071868
14:06:44|0.071875
14:06:45|0.07186
14:06:46|0.07186
14:06:46|0.071861
14:06:47|0.071874
14:06:48|0.071874
14:06:49|0.071874
14:06:50|0.071865
14:06:51|0.071865
14:06:53|0.071865
14:06:53|0.071865
14:06:54|0.071873
14:06:56|0.071873
14:06:57|0.071862
14:06:57|0.071862
14:06:59|0.071865
14:07:00|0.071866
14:07:00|0.071862
14:07:02|0.071872
14:07:03|0.071894
14:07:04|0.071912
14:07:05|0.071917
14:07:06|0.071925
14:07:07|0.071916
14:07:09|0.071911
14:07:09|0.071911
14:07:11|0.071902
14:07:12|0.071902
14:07:14|0.071896
14:07:15|0.071896
14:07:16|0.071896
14:07:18|0.071885
14:07:18|0.071885
14:07:19|0.071884
14:07:21|0.071867
14:07:22|0.071867
14:07:23|0.071867
14:07:23|0.071865
14:07:25|0.07186
14:07:26|0.07186
14:07:27|0.07186
14:07:28|0.071861
14:07:29|0.071909
14:07:30|0.071922
14:07:32|0.071936
14:07:33|0.071937
14:07:34|0.071941
14:07:35|0.071941
14:07:35|0.071943
14:07:37|0.071945
14:07:37|0.071947
14:07:38|0.071956
14:07:39|0.07196
14:07:41|0.07196
14:07:42|0.071961
14:07:43|0.071947
14:07:43|0.071947
14:07:44|0.071946
14:07:46|0.071946
14:07:46|0.071946
14:07:47|0.071946
14:07:48|0.071965
14:07:50|0.071957
14:07:51|0.071941
14:07:52|0.071941
14:07:52|0.07194
14:07:54|0.071929
14:07:54|0.071929
14:07:56|0.071924
14:07:57|0.071925
14:07:58|0.071912
14:07:59|0.071909
14:08:00|0.071896
14:08:01|0.071897
14:08:02|0.071898
14:08:03|0.071893
14:08:04|0.071892
14:08:05|0.071889
14:08:06|0.071888
14:08:07|0.071887
14:08:08|0.071884
14:08:09|0.071889
14:08:10|0.071888
14:08:11|0.071881
14:08:13|0.071881
14:08:14|0.071881
14:08:14|0.071877
14:08:16|0.071894
14:08:17|0.071876
14:08:17|0.071872
14:08:19|0.071872
14:08:20|0.071872
14:08:21|0.071871
14:08:22|0.071868
14:08:23|0.071868
14:08:24|0.071868
14:08:25|0.071868
14:08:26|0.071874
14:08:27|0.071874
14:08:28|0.071878
14:08:29|0.071869
14:08:30|0.071868
14:08:31|0.071868
14:08:32|0.071868
14:08:33|0.071886
14:08:34|0.071868
14:08:35|0.071868
14:08:36|0.071869
14:08:37|0.071869
14:08:38|0.071869
14:08:39|0.07187
14:08:40|0.07187
14:08:41|0.071875
14:08:42|0.071874
14:08:43|0.071875
14:08:44|0.071875
14:08:45|0.071886
14:08:46|0.071874
14:08:47|0.071868
14:08:48|0.071868
14:08:49|0.071873
14:08:50|0.071876
14:08:51|0.071877
14:08:53|0.071877
14:08:54|0.071886
14:08:54|0.071886
14:08:56|0.071886
14:08:57|0.07187
14:08:58|0.07187
14:08:59|0.071869
14:09:00|0.071864
14:09:01|0.071864
14:09:02|0.071865
14:09:03|0.07185
14:09:04|0.071851
14:09:05|0.07185
14:09:06|0.07185
14:09:07|0.071849
14:09:08|0.071849
14:09:09|0.071866
14:09:10|0.071859
14:09:12|0.071859
14:09:13|0.071859
14:09:14|0.071853
14:09:15|0.071853
14:09:16|0.071854
14:09:17|0.071854
14:09:18|0.071854
14:09:19|0.071856
14:09:20|0.071856
14:09:21|0.071856
14:09:22|0.071856
14:09:23|0.071853
14:09:25|0.071853
14:09:25|0.071853
14:09:27|0.071854
14:09:27|0.071863
14:09:29|0.071862
14:09:29|0.071862
14:09:31|0.071857
14:09:32|0.071857
14:09:33|0.071857
14:09:34|0.07185
14:09:35|0.071851
14:09:36|0.071862
14:09:37|0.071863
14:09:38|0.071854
14:09:39|0.071854
14:09:40|0.071854
14:09:41|0.071854
14:09:42|0.071854
14:09:43|0.071859
14:09:44|0.071859
14:09:45|0.071852
14:09:46|0.071852
14:09:47|0.071863
14:09:49|0.071881
14:09:49|0.071866
14:09:51|0.071866
14:09:52|0.071864
14:09:53|0.071865
14:09:54|0.071865
14:09:55|0.071869
14:09:57|0.071869
14:09:57|0.071869
14:09:58|0.071869
14:10:00|0.071868
14:10:01|0.071868
14:10:02|0.071868
14:10:04|0.071869
14:10:04|0.071869
14:10:06|0.071869
14:10:06|0.071869
14:10:08|0.071873
14:10:08|0.071873
14:10:10|0.071862
14:10:11|0.071861
14:10:13|0.071844
14:10:14|0.071842
14:10:15|0.071842
14:10:16|0.071842
14:10:17|0.071847
14:10:18|0.071847
14:10:19|0.071847
14:10:20|0.071853
14:10:21|0.071867
14:10:23|0.071884
14:10:24|0.071884
14:10:25|0.071883
14:10:25|0.071883
14:10:26|0.071881
14:10:28|0.071888
14:10:29|0.071887
14:10:29|0.071887
14:10:31|0.07189
14:10:32|0.071891
14:10:33|0.071894
14:10:34|0.071893
14:10:35|0.071894
14:10:36|0.071896
14:10:37|0.071895
14:10:38|0.071896
14:10:39|0.071896
14:10:40|0.071896
14:10:41|0.071895
14:10:42|0.071881
14:10:44|0.071869
14:10:45|0.07186
14:10:46|0.07186
14:10:47|0.07186
14:10:48|0.071867
14:10:49|0.071867
14:10:50|0.071871
14:10:52|0.071872
14:10:52|0.071872
14:10:53|0.071871
14:10:55|0.071865
14:10:55|0.071865
14:10:56|0.071865
14:10:58|0.071856
14:10:59|0.071856
14:11:00|0.071857
14:11:01|0.071857
14:11:02|0.071859
14:11:03|0.071864
14:11:04|0.071864
14:11:05|0.071873
14:11:06|0.071881
14:11:07|0.071881
14:11:08|0.071881
14:11:09|0.071881
14:11:10|0.071881
14:11:11|0.071883
14:11:12|0.071874
14:11:13|0.071874
14:11:14|0.071874
14:11:15|0.071874
14:11:17|0.071874
14:11:19|0.071883
14:11:20|0.071882
14:11:22|0.071875
14:11:22|0.071875
14:11:24|0.071876
14:11:24|0.071875
14:11:26|0.071875
14:11:27|0.071868
14:11:29|0.071855
14:11:29|0.071855
14:11:30|0.071855
14:11:31|0.071855
14:11:32|0.071855
14:11:33|0.071866
14:11:34|0.071851
14:11:36|0.071855
14:11:37|0.071854
14:11:38|0.071855
14:11:39|0.071855
14:11:39|0.071855
14:11:42|0.071854
14:11:42|0.071854
14:11:43|0.071855
14:11:44|0.071855
14:11:45|0.071865
14:11:46|0.071865
14:11:47|0.071865
14:11:48|0.071873
14:11:49|0.07187
14:11:50|0.071865
14:11:51|0.071876
14:11:52|0.071876
14:11:53|0.071875
14:11:54|0.071875
14:11:56|0.071875
14:11:57|0.071875
14:11:58|0.071875
14:11:59|0.071875
14:12:00|0.071876
14:12:01|0.07188
14:12:02|0.07188
14:12:03|0.071875
14:12:04|0.071875
14:12:05|0.07188
14:12:06|0.07188
14:12:07|0.071881
14:12:08|0.071888
14:12:08|0.071899
14:12:10|0.071899
14:12:10|0.0719
14:12:12|0.071902
14:12:14|0.071908
14:12:14|0.071909
14:12:16|0.07191
14:12:18|0.07191
14:12:18|0.07191
14:12:19|0.07191
14:12:20|0.07191
14:12:22|0.071912
14:12:22|0.071915
14:12:23|0.071915
14:12:25|0.071915
14:12:26|0.071915
14:12:27|0.071915
14:12:28|0.071916
14:12:29|0.071916
14:12:30|0.071922
14:12:31|0.071916
14:12:33|0.071916
14:12:33|0.071916
14:12:35|0.071917
14:12:36|0.071928
14:12:37|0.071928
14:12:38|0.071928
14:12:38|0.071922
14:12:40|0.071923
14:12:41|0.071923
14:12:42|0.071923
14:12:43|0.071923
14:12:43|0.071917
14:12:44|0.071901
14:12:46|0.071895
14:12:47|0.071896
14:12:47|0.071896
14:12:49|0.071906
14:12:50|0.071906
14:12:51|0.071906
14:12:51|0.071905
14:12:52|0.071906
14:12:53|0.071906
14:12:54|0.071906
14:12:56|0.071906
14:12:57|0.071906
14:12:58|0.071903
14:12:59|0.071903
14:12:59|0.071899
14:13:01|0.071899
14:13:02|0.071899
14:13:03|0.071899
14:13:05|0.071899
14:13:05|0.0719
14:13:06|0.071899
14:13:07|0.071872
14:13:08|0.071871
14:13:10|0.071871
14:13:11|0.071886
14:13:12|0.071887
14:13:13|0.071888
14:13:15|0.071891
14:13:16|0.0719
14:13:18|0.071903
14:13:18|0.071903
14:13:19|0.071903
14:13:20|0.071913
14:13:21|0.071916
14:13:22|0.071916
14:13:23|0.071919
14:13:24|0.071919
14:13:25|0.071919
14:13:26|0.071918
14:13:27|0.071919
14:13:28|0.071918
14:13:29|0.071908
14:13:31|0.071908
14:13:31|0.071902
14:13:33|0.071902
14:13:35|0.071902
14:13:35|0.071887
14:13:36|0.071888
14:13:37|0.071895
14:13:38|0.071895
14:13:39|0.071877
14:13:41|0.071891
14:13:42|0.071891
14:13:43|0.071893
14:13:44|0.071893
14:13:44|0.071893
14:13:46|0.071894
14:13:47|0.071894
14:13:48|0.071886
14:13:49|0.071887
14:13:50|0.07188
14:13:50|0.07188
14:13:52|0.071879
14:13:53|0.071857
14:13:54|0.071858
14:13:55|0.071859
14:13:56|0.071859
14:13:57|0.071859
14:13:58|0.071868
14:13:58|0.071858
14:13:59|0.071846
14:14:01|0.071847
14:14:02|0.071848
14:14:02|0.071848
14:14:04|0.071847
14:14:05|0.071853
14:14:07|0.071845
14:14:07|0.071856
14:14:08|0.071858
14:14:09|0.071858
14:14:10|0.071859
14:14:11|0.071872
14:14:12|0.071872
14:14:13|0.071872
14:14:14|0.071873
14:14:16|0.071873
14:14:18|0.071873
14:14:18|0.071877
14:14:19|0.071881
14:14:20|0.071888
14:14:21|0.071887
14:14:22|0.071884
14:14:23|0.071884
14:14:24|0.071883
14:14:25|0.071883
14:14:26|0.071867
14:14:27|0.071851
14:14:28|0.071852
14:14:29|0.071852
14:14:31|0.071852
14:14:32|0.071852
14:14:33|0.071852
14:14:34|0.071852
14:14:35|0.071856
14:14:36|0.071856
14:14:37|0.071856
14:14:38|0.071856
14:14:38|0.071856
14:14:40|0.07184
14:14:40|0.071827
14:14:41|0.071818
14:14:43|0.071818
14:14:45|0.071818
14:14:45|0.071818
14:14:46|0.071818
14:14:47|0.071818
14:14:48|0.071818
14:14:49|0.071818
14:14:50|0.071818
14:14:51|0.071818
14:14:52|0.07183
14:14:53|0.07183
14:14:54|0.071831
14:14:56|0.071831
14:14:57|0.071838
14:14:57|0.071838
14:14:59|0.071838
14:15:00|0.071837
14:15:01|0.071837
14:15:03|0.071837
14:15:03|0.071837
14:15:04|0.071837
14:15:05|0.071837
14:15:06|0.071837
14:15:07|0.071837
14:15:08|0.071837
14:15:09|0.071837
14:15:10|0.071837
14:15:11|0.071835
14:15:12|0.071813
14:15:14|0.07183
14:15:15|0.07183
14:15:17|0.071831
14:15:18|0.07183
14:15:19|0.07183
14:15:21|0.071812
14:15:21|0.071812
14:15:22|0.071813
14:15:24|0.071812
14:15:25|0.071812
14:15:26|0.071812
14:15:27|0.071813
14:15:28|0.071816
14:15:29|0.071824
14:15:30|0.071824
14:15:31|0.071818
14:15:33|0.071822
14:15:33|0.07183
14:15:34|0.07183
14:15:35|0.07183
14:15:36|0.07183
14:15:37|0.07183
14:15:38|0.071831
14:15:40|0.071833
14:15:42|0.071835
14:15:42|0.071835
14:15:43|0.071835
14:15:44|0.071827
14:15:45|0.071827
14:15:46|0.071827
14:15:47|0.071827
14:15:48|0.071827
14:15:49|0.071827
14:15:51|0.071826
14:15:52|0.071826
14:15:53|0.071826
14:15:53|0.071826
14:15:55|0.071827
14:15:55|0.071826
14:15:57|0.071827
14:15:58|0.071827
14:15:59|0.071827
14:16:00|0.071827
14:16:01|0.071826
14:16:02|0.071826
14:16:03|0.071827
14:16:04|0.071844
14:16:06|0.071844
14:16:07|0.071856
14:16:08|0.071868
14:16:09|0.07187
14:16:10|0.07187
14:16:11|0.07187
14:16:12|0.071869
14:16:13|0.071859
14:16:14|0.071858
14:16:15|0.071858
14:16:15|0.071858
14:16:18|0.071853
14:16:18|0.071853
14:16:19|0.071853
14:16:20|0.071839
14:16:22|0.07182
14:16:24|0.071823
14:16:25|0.071823
14:16:27|0.071822
14:16:27|0.071822
14:16:28|0.071841
14:16:29|0.07184
14:16:30|0.07184
14:16:32|0.07184
14:16:34|0.071829
14:16:34|0.071829
14:16:35|0.071839
14:16:36|0.071839
14:16:37|0.071839
14:16:39|0.071839
14:16:40|0.071839
14:16:41|0.071839
14:16:42|0.071839
14:16:43|0.071839
14:16:44|0.071839
14:16:45|0.071839
14:16:47|0.07184
14:16:48|0.07184
14:16:49|0.07184
14:16:49|0.071845
14:16:50|0.07185
14:16:52|0.071864
14:16:52|0.071864
14:16:53|0.071864
14:16:54|0.071867
14:16:55|0.071867
14:16:56|0.071867
14:16:58|0.071853
14:16:58|0.071829
14:17:00|0.071825
14:17:00|0.071825
14:17:01|0.071825
14:17:03|0.071825
14:17:04|0.07183
14:17:04|0.071831
14:17:05|0.071831
14:17:07|0.071823
14:17:08|0.071823
14:17:09|0.071823
14:17:10|0.071823
14:17:11|0.071822
14:17:12|0.071822
14:17:13|0.071805
14:17:14|0.0718
14:17:15|0.0718
14:17:16|0.071796
14:17:17|0.071796
14:17:19|0.071796
14:17:19|0.071796
14:17:21|0.071797
14:17:22|0.071796
14:17:23|0.071772
14:17:24|0.071772
14:17:25|0.071772
14:17:27|0.071772
14:17:28|0.071772
14:17:29|0.071772
14:17:30|0.071772
14:17:31|0.071768
14:17:32|0.071766
14:17:32|0.071766
14:17:33|0.071766
14:17:35|0.071764
14:17:36|0.071762
14:17:37|0.071762
14:17:38|0.071749
14:17:39|0.071749
14:17:40|0.071742
14:17:42|0.071743
14:17:43|0.07175
14:17:43|0.071728
14:17:45|0.071724
14:17:46|0.071731
14:17:47|0.071734
14:17:48|0.071734
14:17:50|0.071735
14:17:51|0.071735
14:17:51|0.071735
14:17:52|0.071734
14:17:54|0.071734
14:17:54|0.071734
14:17:55|0.071735
14:17:56|0.071735
14:17:57|0.071743
14:17:58|0.07176
14:17:59|0.07176
14:18:01|0.07176
14:18:02|0.071761
14:18:02|0.071772
14:18:04|0.071776
14:18:05|0.071769
14:18:06|0.071764
14:18:07|0.071764
14:18:08|0.071763
14:18:09|0.071753
14:18:10|0.071753
14:18:11|0.071753
14:18:12|0.071761
14:18:13|0.071761
14:18:14|0.071761
14:18:15|0.071761
14:18:16|0.071761
14:18:17|0.071766
14:18:18|0.071775
14:18:19|0.071775
14:18:21|0.071782
14:18:22|0.071782
14:18:23|0.071782
14:18:24|0.071775
14:18:25|0.071776
14:18:26|0.071776
14:18:27|0.071776
14:18:29|0.071784
14:18:30|0.071783
14:18:30|0.071783
14:18:31|0.071783
14:18:33|0.071783
14:18:33|0.071783
14:18:35|0.071783
14:18:36|0.071783
14:18:36|0.071783
14:18:38|0.071783
14:18:38|0.071784
14:18:39|0.071784
14:18:41|0.071784
14:18:42|0.071784
14:18:43|0.071784
14:18:44|0.071784
14:18:45|0.071784
14:18:46|0.071786
14:18:47|0.071786
14:18:48|0.071787
14:18:49|0.071788
14:18:50|0.071788
14:18:51|0.071781
14:18:52|0.071781
14:18:53|0.071781
14:18:54|0.071781
14:18:55|0.071781
14:18:56|0.071782
14:18:57|0.071781
14:18:58|0.071781
14:18:59|0.071781
14:19:00|0.071781
14:19:01|0.071779
14:19:02|0.071778
14:19:03|0.071778
14:19:04|0.071778
14:19:05|0.071778
14:19:06|0.071772
14:19:07|0.071772
14:19:08|0.071772
14:19:09|0.071772
14:19:11|0.071748
14:19:11|0.071747
14:19:12|0.071747
14:19:14|0.07174
14:19:15|0.071733
14:19:16|0.071728
14:19:17|0.071728
14:19:17|0.071727
14:19:18|0.071728
14:19:20|0.071727
14:19:21|0.071725
14:19:22|0.071724
14:19:23|0.071725
14:19:24|0.071725
14:19:25|0.071724
14:19:26|0.071713
14:19:27|0.071706
14:19:28|0.071712
14:19:29|0.071707
14:19:30|0.071707
14:19:31|0.071707
14:19:32|0.071708
14:19:33|0.071708
14:19:34|0.071707
14:19:35|0.071718
14:19:36|0.071718
14:19:37|0.071718
14:19:38|0.071717
14:19:39|0.071717
14:19:40|0.071715
14:19:41|0.071705
14:19:42|0.071705
14:19:43|0.071705
14:19:44|0.071701
14:19:45|0.071688
14:19:46|0.071688
14:19:47|0.071689
14:19:48|0.071681
14:19:49|0.071676
14:19:50|0.071676
14:19:51|0.071676
14:19:52|0.071677
14:19:53|0.071677
14:19:54|0.071688
14:19:55|0.071688
14:19:56|0.071679
14:19:57|0.07168
14:19:58|0.071665
14:19:59|0.071665
14:20:00|0.071665
14:20:01|0.071664
14:20:02|0.071658
14:20:04|0.071657
14:20:04|0.071658
14:20:06|0.071662
14:20:06|0.071671
14:20:07|0.071671
14:20:08|0.071671
14:20:09|0.071665
14:20:11|0.071665
14:20:11|0.071665
14:20:13|0.071665
14:20:13|0.07165
14:20:15|0.071632
14:20:17|0.07162
14:20:18|0.071618
14:20:19|0.071618
14:20:20|0.071617
14:20:22|0.071618
14:20:23|0.071621
14:20:24|0.071621
14:20:26|0.071621
14:20:27|0.071617
14:20:29|0.071618
14:20:30|0.071618
14:20:30|0.071618
14:20:31|0.071618
14:20:32|0.071616
14:20:34|0.071616
14:20:34|0.071614
14:20:36|0.071613
14:20:37|0.071612
14:20:38|0.071611
14:20:39|0.071608
14:20:40|0.071608
14:20:41|0.071608
14:20:42|0.071608
14:20:43|0.071608
14:20:44|0.071609
14:20:45|0.071615
14:20:46|0.071615
14:20:47|0.071627
14:20:48|0.071627
14:20:49|0.071628
14:20:50|0.071635
14:20:51|0.071635
14:20:52|0.071647
14:20:53|0.071647
14:20:54|0.071647
14:20:55|0.071653
14:20:56|0.071658
14:20:57|0.071643
14:20:58|0.071643
14:20:59|0.071643
14:21:00|0.071643
14:21:01|0.071642
14:21:02|0.071637
14:21:03|0.071635
14:21:05|0.071635
14:21:06|0.071636
14:21:07|0.071641
14:21:08|0.071641
14:21:09|0.071632
14:21:10|0.071632
14:21:11|0.071632
14:21:12|0.071632
14:21:13|0.071632
14:21:14|0.071632
14:21:15|0.071632
14:21:16|0.071633
14:21:17|0.071633
14:21:18|0.071633
14:21:19|0.071632
14:21:20|0.071632
14:21:21|0.071631
14:21:22|0.071631
14:21:24|0.071626
14:21:24|0.071626
14:21:26|0.071626
14:21:26|0.071619
14:21:28|0.07161
14:21:28|0.07161
14:21:30|0.07161
14:21:31|0.07161
14:21:32|0.071608
14:21:33|0.071592
14:21:34|0.071592
14:21:36|0.071592
14:21:36|0.071593
14:21:38|0.071607
14:21:39|0.071609
14:21:40|0.071615
14:21:42|0.071615
14:21:42|0.071615
14:21:44|0.071615
14:21:44|0.071621
14:21:45|0.071625
14:21:47|0.071622
14:21:48|0.071622
14:21:49|0.071623
14:21:50|0.071622
14:21:51|0.071622
14:21:52|0.071618
14:21:53|0.071617
14:21:54|0.071601
14:21:55|0.071601
14:21:56|0.071601
14:21:57|0.0716
14:21:58|0.071602
14:21:59|0.071602
14:22:00|0.071606
14:22:01|0.071613
14:22:02|0.071613
14:22:03|0.071617
14:22:04|0.071616
14:22:06|0.071617
14:22:07|0.071616
14:22:08|0.071616
14:22:08|0.071616
14:22:10|0.071621
14:22:11|0.071622
14:22:12|0.071621
14:22:13|0.071611
14:22:14|0.071611
14:22:15|0.071611
14:22:16|0.071608
14:22:17|0.071608
14:22:18|0.071607
14:22:19|0.071607
14:22:20|0.071616
14:22:21|0.071608
14:22:22|0.071608
14:22:23|0.071621
14:22:25|0.071626
14:22:26|0.071627
14:22:28|0.071641
14:22:29|0.071641
14:22:30|0.071643
14:22:31|0.071649
14:22:32|0.07165
14:22:33|0.07165
14:22:35|0.071635
14:22:35|0.07163
14:22:37|0.07163
14:22:37|0.07163
14:22:39|0.07163
14:22:39|0.07163
14:22:40|0.07163
14:22:42|0.07163
14:22:42|0.07163
14:22:44|0.071627
14:22:44|0.071613
14:22:45|0.071609
14:22:47|0.071609
14:22:48|0.071613
14:22:49|0.071613
14:22:50|0.071613
14:22:51|0.071609
14:22:52|0.071609
14:22:53|0.071608
14:22:54|0.071608
14:22:55|0.071606
14:22:56|0.071601
14:22:57|0.071602
14:22:58|0.071615
14:22:59|0.071615
14:23:00|0.071615
14:23:01|0.071615
14:23:02|0.071615
14:23:04|0.071615
14:23:05|0.071615
14:23:06|0.071623
14:23:06|0.071623
14:23:07|0.071624
14:23:08|0.071624
14:23:10|0.071631
14:23:11|0.071631
14:23:13|0.071631
14:23:14|0.071631
14:23:14|0.071631
14:23:15|0.071631
14:23:17|0.071631
14:23:17|0.071631
14:23:19|0.071631
14:23:19|0.071632
14:23:21|0.071631
14:23:22|0.071641
14:23:23|0.071642
14:23:25|0.071647
14:23:26|0.071651
14:23:27|0.071653
14:23:28|0.071657
14:23:30|0.071667
14:23:31|0.071671
14:23:31|0.071675
14:23:33|0.07168
14:23:34|0.071692
14:23:35|0.071692
14:23:37|0.071692
14:23:38|0.071677
14:23:39|0.071677
14:23:40|0.071677
14:23:41|0.071677
14:23:42|0.071677
14:23:43|0.071677
14:23:44|0.071677
14:23:45|0.071677
14:23:46|0.071677
14:23:47|0.071677
14:23:48|0.071678
14:23:49|0.071677
14:23:50|0.071677
14:23:51|0.071677
14:23:52|0.071678
14:23:53|0.071685
14:23:54|0.071686
14:23:55|0.07169
14:23:56|0.07169
14:23:57|0.071685
14:23:58|0.071685
14:23:59|0.071685
14:24:00|0.071685
14:24:01|0.071685
14:24:02|0.071685
14:24:03|0.071685
14:24:04|0.071685
14:24:05|0.071685
14:24:06|0.071685
14:24:07|0.071685
14:24:08|0.071685
14:24:09|0.071695
14:24:10|0.071694
14:24:11|0.071685
14:24:12|0.07169
14:24:13|0.071677
14:24:14|0.071677
14:24:16|0.071677
14:24:16|0.071677
14:24:18|0.071687
14:24:18|0.071688
14:24:19|0.071688
14:24:20|0.071688
14:24:21|0.071688
14:24:22|0.071687
14:24:23|0.071673
14:24:24|0.071673
14:24:26|0.071674
14:24:28|0.071674
14:24:29|0.071674
14:24:30|0.071674
14:24:32|0.071674
14:24:32|0.071684
14:24:33|0.071684
14:24:34|0.071673
14:24:35|0.071666
14:24:37|0.071667
14:24:39|0.071667
14:24:39|0.071667
14:24:41|0.071676
14:24:42|0.071676
14:24:43|0.071677
14:24:44|0.071677
14:24:45|0.071677
14:24:46|0.071676
14:24:47|0.071676
14:24:48|0.071676
14:24:49|0.071676
14:24:50|0.071676
14:24:51|0.071678
14:24:52|0.071677
14:24:53|0.071677
14:24:55|0.071677
14:24:55|0.071677
14:24:56|0.071678
14:24:57|0.071678
14:24:59|0.071678
14:25:01|0.071665
14:25:01|0.07166
14:25:02|0.071659
14:25:04|0.071659
14:25:05|0.071666
14:25:06|0.071666
14:25:08|0.071666
14:25:09|0.071666
14:25:10|0.071666
14:25:11|0.071666
14:25:11|0.071665
14:25:13|0.071665
14:25:14|0.071665
14:25:15|0.071665
14:25:15|0.071665
14:25:17|0.071667
14:25:18|0.071671
14:25:19|0.071658
14:25:20|0.071658
14:25:20|0.071658
14:25:23|0.071658
14:25:23|0.071658
14:25:24|0.071658
14:25:26|0.071653
14:25:28|0.071654
14:25:28|0.071654
14:25:29|0.071654
14:25:30|0.071654
14:25:31|0.071653
14:25:33|0.071654
14:25:34|0.071654
14:25:35|0.071654
14:25:36|0.07167
14:25:36|0.071652
14:25:38|0.071652
14:25:38|0.071652
14:25:40|0.071652
14:25:41|0.071652
14:25:42|0.071645
14:25:44|0.071644
14:25:44|0.071644
14:25:45|0.071645
14:25:47|0.07163
14:25:49|0.071621
14:25:49|0.071621
14:25:50|0.071622
14:25:51|0.071616
14:25:52|0.071617
14:25:53|0.071616
14:25:54|0.071616
14:25:55|0.071616
14:25:56|0.071617
14:25:57|0.071616
14:25:58|0.071617
14:25:59|0.071617
14:26:00|0.071617
14:26:01|0.071616
14:26:03|0.071618
14:26:04|0.071618
14:26:05|0.071628
14:26:06|0.071642
14:26:07|0.071642
14:26:08|0.071642
14:26:09|0.071662
14:26:10|0.071662
14:26:11|0.071662
14:26:12|0.07165
14:26:13|0.071646
14:26:14|0.071646
14:26:15|0.071646
14:26:16|0.071647
14:26:17|0.071653
14:26:18|0.071654
14:26:19|0.071654
14:26:20|0.071642
14:26:21|0.071642
14:26:22|0.071642
14:26:23|0.071641
14:26:25|0.071635
14:26:25|0.071634
14:26:27|0.071635
14:26:27|0.071635
14:26:28|0.071635
14:26:29|0.071632
14:26:31|0.071632
14:26:32|0.071632
14:26:33|0.071632
14:26:34|0.071632
14:26:35|0.071633
14:26:37|0.071633
14:26:38|0.071633
14:26:39|0.071632
14:26:40|0.071632
14:26:41|0.071632
14:26:42|0.071632
14:26:43|0.071632
14:26:44|0.071648
14:26:45|0.071648
14:26:46|0.071649
14:26:47|0.071648
14:26:48|0.071648
14:26:49|0.071648
14:26:50|0.071648
14:26:51|0.071648
14:26:52|0.071648
14:26:53|0.071648
14:26:54|0.071648
14:26:55|0.071648
14:26:56|0.071648
14:26:57|0.071648
14:26:58|0.071648
14:26:59|0.071648
14:27:00|0.071648
14:27:01|0.071638
14:27:02|0.071639
14:27:03|0.071639
14:27:04|0.071629
14:27:05|0.071621
14:27:06|0.071616
14:27:07|0.071616
14:27:08|0.071616
14:27:09|0.071614
14:27:10|0.071612
14:27:11|0.071611
14:27:13|0.071611
14:27:14|0.071604
14:27:14|0.0716
14:27:15|0.0716
14:27:16|0.071596
14:27:18|0.071596
14:27:19|0.071581
14:27:20|0.071581
14:27:21|0.07159
14:27:22|0.071596
14:27:24|0.071601
14:27:24|0.071601
14:27:25|0.071601
14:27:26|0.071602
14:27:28|0.071607
14:27:29|0.071606
14:27:30|0.071607
14:27:32|0.071614
14:27:32|0.071614
14:27:34|0.071614
14:27:35|0.071594
14:27:36|0.071594
14:27:37|0.07161
14:27:38|0.07161
14:27:39|0.07161
14:27:40|0.07161
14:27:41|0.071615
14:27:42|0.071619
14:27:43|0.071624
14:27:44|0.071625
14:27:45|0.071626
14:27:46|0.071625
14:27:47|0.071616
14:27:49|0.071616
14:27:49|0.071616
14:27:50|0.071612
14:27:51|0.071612
14:27:52|0.071616
14:27:54|0.071616
14:27:56|0.071615
14:27:56|0.071615
14:27:58|0.071615
14:27:59|0.071608
14:27:59|0.071608
14:28:00|0.071601
14:28:01|0.071604
14:28:03|0.071604
14:28:03|0.071603
14:28:05|0.071603
14:28:06|0.071604
14:28:07|0.071603
14:28:08|0.071603
14:28:10|0.071608
14:28:10|0.071614
14:28:12|0.071614
14:28:13|0.071614
14:28:13|0.071609
14:28:14|0.071609
14:28:16|0.07161
14:28:18|0.07161
14:28:19|0.07161
14:28:20|0.07161
14:28:21|0.071599
14:28:22|0.0716
14:28:24|0.0716
14:28:25|0.071599
14:28:26|0.071596
14:28:26|0.071596
14:28:27|0.071594
14:28:29|0.071595
14:28:31|0.071605
14:28:31|0.071605
14:28:33|0.071615
14:28:35|0.071601
14:28:36|0.071582
14:28:37|0.071593
14:28:38|0.071592
14:28:40|0.071592
14:28:41|0.071594
14:28:41|0.071601
14:28:42|0.071607
14:28:44|0.071607
14:28:45|0.071607
14:28:46|0.071607
14:28:47|0.071607
14:28:49|0.07161
14:28:50|0.071609
14:28:50|0.071609
14:28:52|0.071609
14:28:52|0.071609
14:28:54|0.07161
14:28:54|0.07161
14:28:56|0.071611
14:28:57|0.071611
14:28:58|0.071611
14:28:59|0.071611
14:29:00|0.071611
14:29:01|0.071611
14:29:02|0.071615
14:29:03|0.071614
14:29:04|0.071601
14:29:05|0.071601
14:29:07|0.071602
14:29:08|0.071601
14:29:08|0.071601
14:29:09|0.071601
14:29:11|0.071601
14:29:12|0.071601
14:29:13|0.071601
14:29:14|0.071601
14:29:15|0.071601
14:29:16|0.071601
14:29:17|0.0716
14:29:18|0.0716
14:29:19|0.0716
14:29:20|0.0716
14:29:21|0.071594
14:29:22|0.071594
14:29:23|0.071594
14:29:24|0.071594
14:29:25|0.071593
14:29:26|0.071593
14:29:27|0.071594
14:29:28|0.071594
14:29:29|0.071594
14:29:30|0.071594
14:29:31|0.071606
14:29:33|0.071616
14:29:33|0.071625
14:29:34|0.071631
14:29:36|0.071635
14:29:36|0.071637
14:29:38|0.071642
14:29:39|0.071642
14:29:40|0.071627
14:29:41|0.071627
14:29:42|0.071621
14:29:43|0.071621
14:29:44|0.071619
14:29:46|0.071616
14:29:47|0.071616
14:29:48|0.071616
14:29:49|0.071616
14:29:50|0.071616
14:29:51|0.071616
14:29:52|0.071616
14:29:54|0.071613
14:29:54|0.071613
14:29:56|0.071613
14:29:56|0.071613
14:29:58|0.071613
14:30:00|0.071614
14:30:01|0.071614
14:30:01|0.07162
14:30:03|0.07162
14:30:04|0.071621
14:30:05|0.071621
14:30:06|0.071621
14:30:07|0.071624
14:30:09|0.071628
14:30:09|0.071628
14:30:10|0.071632
14:30:12|0.071635
14:30:13|0.071635
14:30:14|0.071635
14:30:15|0.071635
14:30:16|0.071635
14:30:17|0.071643
14:30:18|0.071643
14:30:19|0.071642
14:30:20|0.071642
14:30:21|0.071643
14:30:22|0.071643
14:30:23|0.071644
14:30:24|0.071647
14:30:25|0.071646
14:30:26|0.071646
14:30:27|0.071646
14:30:28|0.071646
14:30:30|0.071646
14:30:31|0.071646
14:30:32|0.071646
14:30:33|0.071646
14:30:34|0.071634
14:30:35|0.071642
14:30:36|0.07165
14:30:37|0.07165
14:30:38|0.07165
14:30:40|0.071651
14:30:40|0.071661
14:30:41|0.07168
14:30:42|0.071683
14:30:43|0.071671
14:30:44|0.071671
14:30:45|0.071671
14:30:46|0.071671
14:30:47|0.071671
14:30:48|0.071671
14:30:49|0.07167
14:30:50|0.07167
14:30:51|0.07167
14:30:52|0.07167
14:30:53|0.07167
14:30:54|0.07167
14:30:55|0.07167
14:30:56|0.071677
14:30:57|0.071677
14:30:58|0.071677
14:30:59|0.071677
14:31:00|0.071677
14:31:01|0.071677
14:31:02|0.071677
14:31:03|0.071677
14:31:04|0.071677
14:31:05|0.071677
14:31:06|0.071678
14:31:07|0.071677
14:31:08|0.071659
14:31:09|0.071657
14:31:10|0.071653
14:31:11|0.071653
14:31:13|0.07165
14:31:14|0.071649
14:31:15|0.071649
14:31:16|0.07165
14:31:18|0.071654
14:31:18|0.07166
14:31:19|0.071669
14:31:20|0.071667
14:31:21|0.071666
14:31:22|0.071666
14:31:23|0.071666
14:31:24|0.071667
14:31:25|0.071667
14:31:26|0.071667
14:31:27|0.071666
14:31:28|0.071666
14:31:30|0.071666
14:31:31|0.071666
14:31:32|0.071666
14:31:34|0.07167
14:31:35|0.07166
14:31:36|0.07166
14:31:37|0.07166
14:31:39|0.07166
14:31:39|0.07166
14:31:41|0.07166
14:31:42|0.07166
14:31:43|0.071661
14:31:44|0.071661
14:31:45|0.071661
14:31:46|0.071661
14:31:46|0.071661
14:31:48|0.071684
14:31:49|0.071684
14:31:50|0.071684
14:31:51|0.071684
14:31:52|0.071695
14:31:53|0.071695
14:31:53|0.071695
14:31:55|0.071695
14:31:56|0.071696
14:31:56|0.071696
14:31:58|0.071699
14:31:58|0.071699
14:31:59|0.071699
14:32:00|0.071699
14:32:01|0.071699
14:32:03|0.071699
14:32:04|0.071685
14:32:05|0.071678
14:32:06|0.071678
14:32:07|0.071678
14:32:08|0.071678
14:32:09|0.071678
14:32:10|0.071678
14:32:11|0.071678
14:32:13|0.071677
14:32:13|0.071658
14:32:14|0.071663
14:32:15|0.071663
14:32:16|0.071663
14:32:17|0.071664
14:32:18|0.071664
14:32:19|0.071672
14:32:20|0.071672
14:32:21|0.071672
14:32:22|0.071672
14:32:23|0.071672
14:32:24|0.071672
14:32:26|0.071667
14:32:27|0.071666
14:32:28|0.071666
14:32:29|0.071666
14:32:30|0.071666
14:32:31|0.071666
14:32:32|0.071657
14:32:34|0.071656
14:32:34|0.071656
14:32:35|0.071657
14:32:37|0.071656
14:32:39|0.071656
14:32:39|0.071656
14:32:40|0.071656
14:32:41|0.071656
14:32:43|0.071654
14:32:44|0.071654
14:32:44|0.071654
14:32:46|0.07167
14:32:46|0.07167
14:32:48|0.07167
14:32:49|0.07167
14:32:49|0.07167
14:32:51|0.07167
14:32:53|0.07167
14:32:53|0.071671
14:32:54|0.071671
14:32:55|0.071671
14:32:56|0.07167
14:32:57|0.07167
14:32:58|0.07167
14:32:59|0.07167
14:33:00|0.07167
14:33:01|0.07167
14:33:02|0.07167
14:33:03|0.071668
14:33:05|0.071668
14:33:06|0.071668
14:33:06|0.071668
14:33:09|0.071664
14:33:09|0.071664
14:33:11|0.071663
14:33:12|0.071657
14:33:13|0.071657
14:33:15|0.071657
14:33:16|0.071657
14:33:17|0.071657
14:33:18|0.071658
14:33:20|0.071658
14:33:20|0.07167
14:33:21|0.07167
14:33:22|0.07167
14:33:23|0.07167
14:33:24|0.07167
14:33:25|0.071655
14:33:26|0.071661
14:33:27|0.071661
14:33:29|0.071653
14:33:30|0.071652
14:33:31|0.07165
14:33:31|0.071651
14:33:33|0.07165
14:33:35|0.071651
14:33:36|0.07165
14:33:38|0.07165
14:33:39|0.07165
14:33:40|0.071651
14:33:40|0.071651
14:33:42|0.071656
14:33:43|0.071656
14:33:44|0.071657
14:33:45|0.071664
14:33:46|0.071664
14:33:47|0.071664
14:33:48|0.071668
14:33:49|0.071668
14:33:50|0.071668
14:33:51|0.071673
14:33:52|0.071673
14:33:53|0.071673
14:33:54|0.071674
14:33:55|0.071674
14:33:56|0.071676
14:33:56|0.071677
14:33:58|0.071683
14:33:59|0.071682
14:34:00|0.071682
14:34:01|0.071682
14:34:02|0.071682
14:34:03|0.071682
14:34:04|0.071682
14:34:05|0.071682
14:34:06|0.071682
14:34:07|0.071684
14:34:08|0.071684
14:34:09|0.071684
14:34:11|0.071685
14:34:12|0.071685
14:34:13|0.071692
14:34:14|0.071691
14:34:15|0.071691
14:34:15|0.071691
14:34:17|0.071692
14:34:18|0.071696
14:34:19|0.0717
14:34:20|0.0717
14:34:20|0.071703
14:34:22|0.071705
14:34:23|0.071705
14:34:24|0.071704
14:34:25|0.071704
14:34:25|0.071704
14:34:27|0.071705
14:34:28|0.071705
14:34:29|0.071705
14:34:31|0.071705
14:34:31|0.071705
14:34:32|0.071705
14:34:33|0.071705
14:34:35|0.071703
14:34:37|0.071703
14:34:38|0.071708
14:34:39|0.071714
14:34:39|0.071714
14:34:41|0.071714
14:34:42|0.0717
14:34:43|0.0717
14:34:43|0.0717
14:34:44|0.071704
14:34:46|0.071704
14:34:47|0.071704
14:34:48|0.071704
14:34:49|0.071703
14:34:49|0.071703
14:34:51|0.071703
14:34:53|0.071703
14:34:53|0.071703
14:34:54|0.071703
14:34:55|0.071703
14:34:56|0.071703
14:34:57|0.071703
14:34:58|0.071703
14:34:59|0.071699
14:35:00|0.0717
14:35:01|0.0717
14:35:03|0.071693
14:35:04|0.071692
14:35:05|0.071693
14:35:06|0.071693
14:35:08|0.071683
14:35:09|0.071683
14:35:11|0.071673
14:35:11|0.071673
14:35:13|0.071674
14:35:13|0.071674
14:35:15|0.071674
14:35:16|0.071683
14:35:17|0.071683
14:35:19|0.071683
14:35:19|0.071686
14:35:20|0.071686
14:35:21|0.071686
14:35:22|0.071686
14:35:23|0.071688
14:35:24|0.071691
14:35:25|0.071693
14:35:26|0.071693
14:35:28|0.071694
14:35:29|0.071694
14:35:30|0.071694
14:35:31|0.071694
14:35:31|0.071694
14:35:32|0.071694
14:35:34|0.071704
14:35:36|0.071704
14:35:36|0.071705
14:35:38|0.071705
14:35:39|0.071705
14:35:40|0.071705
14:35:41|0.071705
14:35:42|0.071705
14:35:43|0.071705
14:35:44|0.071704
14:35:45|0.071704
14:35:46|0.071704
14:35:47|0.0717
14:35:48|0.0717
14:35:49|0.0717
14:35:50|0.0717
14:35:51|0.071701
14:35:52|0.071701
14:35:53|0.071701
14:35:54|0.071706
14:35:55|0.071706
14:35:56|0.071706
14:35:57|0.071713
14:35:58|0.071717
14:35:59|0.071717
14:36:00|0.071722
14:36:01|0.071723
14:36:02|0.071723
14:36:03|0.071723
14:36:04|0.071723
14:36:05|0.071723
14:36:06|0.071706
14:36:07|0.071706
14:36:08|0.071706
14:36:09|0.071707
14:36:10|0.071714
14:36:11|0.071714
14:36:12|0.071714
14:36:13|0.071713
14:36:15|0.071713
14:36:15|0.071713
14:36:17|0.071723
14:36:18|0.071723
14:36:19|0.071724
14:36:20|0.071724
14:36:21|0.071727
14:36:22|0.071727
14:36:23|0.071727
14:36:24|0.071727
14:36:25|0.071727
14:36:26|0.071725
14:36:27|0.071725
14:36:28|0.071725
14:36:29|0.071725
14:36:30|0.071725
14:36:31|0.071724
14:36:32|0.071724
14:36:33|0.071724
14:36:34|0.071724
14:36:35|0.071714
14:36:37|0.071714
14:36:37|0.071709
14:36:38|0.071709
14:36:40|0.071709
14:36:41|0.071709
14:36:43|0.07171
14:36:44|0.07171
14:36:45|0.071709
14:36:46|0.071705
14:36:47|0.071705
14:36:48|0.071705
14:36:49|0.0717
14:36:50|0.0717
14:36:51|0.0717
14:36:52|0.071701
14:36:53|0.071701
14:36:54|0.0717
14:36:55|0.0717
14:36:56|0.0717
14:36:57|0.071701
14:36:58|0.071701
14:36:59|0.071701
14:37:00|0.071701
14:37:01|0.071701
14:37:02|0.071701
14:37:03|0.071701
14:37:04|0.071701
14:37:05|0.071701
14:37:06|0.0717
14:37:07|0.071701
14:37:08|0.071698
14:37:09|0.071698
14:37:10|0.071698
14:37:12|0.071697
14:37:13|0.071697
14:37:13|0.071695
14:37:15|0.071688
14:37:16|0.071687
14:37:17|0.071688
14:37:18|0.071688
14:37:20|0.071693
14:37:20|0.071705
14:37:22|0.071705
14:37:23|0.071711
14:37:24|0.071717
14:37:25|0.071717
14:37:26|0.071717
14:37:27|0.071701
14:37:28|0.071701
14:37:29|0.071702
14:37:30|0.071701
14:37:31|0.071701
14:37:32|0.071701
14:37:33|0.071701
14:37:34|0.071701
14:37:35|0.071701
14:37:36|0.071701
14:37:37|0.071701
14:37:38|0.071702
14:37:40|0.071702
14:37:41|0.071702
14:37:42|0.071702
14:37:44|0.071702
14:37:45|0.071702
14:37:46|0.071702
14:37:47|0.071702
14:37:48|0.071702
14:37:48|0.071702
14:37:50|0.07171
14:37:51|0.07171
14:37:53|0.071718
14:37:54|0.071718
14:37:55|0.071718
14:37:56|0.071718
14:37:57|0.071718
14:37:58|0.071718
14:37:59|0.071717
14:38:00|0.071717
14:38:01|0.071713
14:38:02|0.071713
14:38:03|0.071713
14:38:04|0.071713
14:38:05|0.071713
14:38:07|0.071719
14:38:07|0.071727
14:38:08|0.071727
14:38:10|0.071728
14:38:11|0.071728
14:38:12|0.071731
14:38:13|0.071731
14:38:15|0.071731
14:38:16|0.071731
14:38:16|0.071731
14:38:17|0.07173
14:38:18|0.071731
14:38:20|0.071731
14:38:22|0.07173
14:38:22|0.07173
14:38:23|0.071731
14:38:25|0.071731
14:38:26|0.071731
14:38:27|0.071732
14:38:28|0.071736
14:38:29|0.071736
14:38:30|0.071736
14:38:31|0.071736
14:38:32|0.071739
14:38:33|0.071752
14:38:34|0.071752
14:38:35|0.071752
14:38:36|0.071752
14:38:37|0.071753
14:38:38|0.071753
14:38:40|0.071753
14:38:41|0.071753
14:38:42|0.071753
14:38:43|0.071753
14:38:44|0.071753
14:38:45|0.071753
14:38:45|0.071753
14:38:46|0.071753
14:38:48|0.071753
14:38:49|0.071753
14:38:50|0.071753
14:38:51|0.071753
14:38:53|0.071752
14:38:54|0.071752
14:38:54|0.071735
14:38:56|0.071735
14:38:56|0.071735
14:38:57|0.071735
14:38:59|0.071735
14:39:00|0.071739
14:39:00|0.071739
14:39:01|0.071743
14:39:03|0.071743
14:39:03|0.071743
14:39:04|0.071743
14:39:06|0.071743
14:39:07|0.071742
14:39:08|0.071742
14:39:09|0.071742
14:39:10|0.071742
14:39:11|0.071735
14:39:12|0.071735
14:39:13|0.071733
14:39:14|0.071733
14:39:15|0.071733
14:39:16|0.071733
14:39:17|0.071733
14:39:18|0.071733
14:39:19|0.071733
14:39:20|0.07173
14:39:21|0.071731
14:39:22|0.071731
14:39:23|0.071731
14:39:24|0.071731
14:39:25|0.07173
14:39:26|0.07173
14:39:27|0.07173
14:39:28|0.071732
14:39:29|0.071732
14:39:30|0.071732
14:39:31|0.071733
14:39:32|0.071733
14:39:33|0.071733
14:39:34|0.071733
14:39:35|0.071733
14:39:36|0.071737
14:39:37|0.071741
14:39:38|0.071741
14:39:39|0.071741
14:39:41|0.071741
14:39:41|0.071747
14:39:43|0.071754
14:39:45|0.071754
14:39:46|0.071754
14:39:47|0.071756
14:39:47|0.07176
14:39:49|0.07176
14:39:50|0.07176
14:39:51|0.07176
14:39:52|0.071761
14:39:53|0.071761
14:39:54|0.071761
14:39:56|0.07176
14:39:56|0.07176
14:39:57|0.071761
14:39:59|0.071765
14:40:00|0.071765
14:40:01|0.071765
14:40:02|0.071765
14:40:04|0.071765
14:40:05|0.071765
14:40:06|0.071777
14:40:06|0.071781
14:40:07|0.071781
14:40:09|0.071781
14:40:09|0.071781
14:40:11|0.071781
14:40:12|0.071781
14:40:13|0.071781
14:40:14|0.07178
14:40:16|0.071795
14:40:16|0.071795
14:40:17|0.071795
14:40:18|0.071795
14:40:19|0.071794
14:40:20|0.071794
14:40:21|0.071783
14:40:22|0.071782
14:40:24|0.071782
14:40:25|0.071783
14:40:26|0.071783
14:40:26|0.071783
14:40:27|0.071783
14:40:28|0.071783
14:40:30|0.071791
14:40:30|0.071792
14:40:32|0.071792
14:40:32|0.071802
14:40:33|0.071807
14:40:34|0.071806
14:40:36|0.071807
14:40:36|0.071807
14:40:37|0.071807
14:40:38|0.071807
14:40:40|0.071806
14:40:42|0.071804
14:40:43|0.071804
14:40:43|0.071804
14:40:45|0.071805
14:40:46|0.071804
14:40:47|0.071807
14:40:48|0.071807
14:40:49|0.071807
14:40:50|0.071807
14:40:51|0.071807
14:40:52|0.071807
14:40:53|0.071808
14:40:54|0.071819
14:40:55|0.07182
14:40:56|0.07182
14:40:57|0.071824
14:40:58|0.071826
14:40:59|0.071826
14:41:00|0.071827
14:41:01|0.07182
14:41:02|0.07182
14:41:03|0.07182
14:41:04|0.07182
14:41:05|0.07182
14:41:06|0.07182
14:41:08|0.07182
14:41:08|0.07182
14:41:09|0.071811
14:41:11|0.071811
14:41:12|0.071811
14:41:13|0.071806
14:41:14|0.071806
14:41:15|0.071805
14:41:16|0.071793
14:41:17|0.071793
14:41:18|0.071793
14:41:20|0.071793
14:41:20|0.071793
14:41:22|0.071793
14:41:23|0.071793
14:41:23|0.071793
14:41:24|0.071791
14:41:25|0.071789
14:41:26|0.071787
14:41:27|0.071788
14:41:28|0.071803
14:41:30|0.071803
14:41:31|0.071803
14:41:32|0.071803
14:41:33|0.071802
14:41:34|0.071802
14:41:35|0.071802
14:41:36|0.071802
14:41:37|0.071789
14:41:38|0.071789
14:41:39|0.071789
14:41:40|0.071789
14:41:41|0.071789
14:41:42|0.071785
14:41:44|0.071785
14:41:45|0.071785
14:41:45|0.071785
14:41:47|0.071785
14:41:48|0.071785
14:41:48|0.071785
14:41:50|0.071785
14:41:50|0.071785
14:41:52|0.071785
14:41:54|0.071785
14:41:55|0.071785
14:41:56|0.071786
14:41:57|0.071786
14:41:58|0.071786
14:41:59|0.071786
14:42:00|0.071786
14:42:01|0.071786
14:42:02|0.071786
14:42:03|0.071785
14:42:04|0.071786
14:42:05|0.071796
14:42:07|0.071796
14:42:07|0.071795
14:42:09|0.071795
14:42:09|0.071795
14:42:10|0.071795
14:42:12|0.071795
14:42:13|0.071785
14:42:13|0.071785
14:42:15|0.071785
14:42:15|0.071785
14:42:17|0.071785
14:42:17|0.071785
14:42:19|0.071785
14:42:21|0.071785
14:42:22|0.071785
14:42:23|0.071795
14:42:24|0.071795
14:42:25|0.071795
14:42:25|0.071795
14:42:26|0.071795
14:42:27|0.071795
14:42:28|0.071795
14:42:29|0.071795
14:42:31|0.071795
14:42:31|0.071795
14:42:33|0.071796
14:42:34|0.071796
14:42:35|0.071796
14:42:36|0.071796
14:42:37|0.071802
14:42:39|0.07181
14:42:40|0.071811
14:42:40|0.071816
14:42:41|0.071816
14:42:43|0.071815
14:42:44|0.071815
14:42:45|0.071817
14:42:46|0.071817
14:42:47|0.071817
14:42:49|0.071817
14:42:50|0.071817
14:42:52|0.071817
14:42:52|0.071817
14:42:53|0.071817
14:42:55|0.071817
14:42:56|0.071817
14:42:57|0.071823
14:42:58|0.071823
14:42:59|0.071823
14:43:00|0.071823
14:43:01|0.071824
14:43:02|0.071824
14:43:03|0.071824
14:43:04|0.071825
14:43:05|0.07183
14:43:06|0.07184
14:43:07|0.071848
14:43:08|0.071877
14:43:09|0.071877
14:43:10|0.071882
14:43:12|0.071882
14:43:13|0.071882
14:43:14|0.071876
14:43:15|0.071876
14:43:17|0.071877
14:43:17|0.071877
14:43:19|0.071876
14:43:20|0.071874
14:43:21|0.071867
14:43:22|0.071859
14:43:23|0.071859
14:43:24|0.071853
14:43:25|0.071853
14:43:26|0.071853
14:43:28|0.071849
14:43:28|0.071849
14:43:30|0.071849
14:43:31|0.071847
14:43:32|0.071848
14:43:33|0.071849
14:43:34|0.071848
14:43:35|0.071848
14:43:36|0.071848
14:43:37|0.071848
14:43:38|0.071849
14:43:39|0.071849
14:43:40|0.071848
14:43:41|0.071845
14:43:42|0.071845
14:43:43|0.071839
14:43:44|0.071839
14:43:45|0.071837
14:43:46|0.071837
14:43:47|0.071837
14:43:48|0.071837
14:43:49|0.071837
14:43:50|0.071837
14:43:51|0.071837
14:43:52|0.071837
14:43:53|0.071837
14:43:54|0.071837
14:43:56|0.071841
14:43:56|0.071842
14:43:57|0.071842
14:43:59|0.071842
14:44:00|0.071842
14:44:01|0.071845
14:44:03|0.071845
14:44:03|0.071845
14:44:05|0.071845
14:44:06|0.071846
14:44:06|0.071846
14:44:07|0.071847
14:44:08|0.071853
14:44:09|0.07184
14:44:11|0.07184
14:44:12|0.07185
14:44:13|0.071849
14:44:14|0.071844
14:44:15|0.071844
14:44:15|0.071844
14:44:16|0.071844
14:44:17|0.071844
14:44:19|0.071836
14:44:20|0.071832
14:44:22|0.071832
14:44:22|0.071832
14:44:23|0.071832
14:44:25|0.071816
14:44:26|0.071816
14:44:26|0.071817
14:44:28|0.071817
14:44:29|0.071817
14:44:30|0.071818
14:44:31|0.071818
14:44:32|0.071818
14:44:33|0.071818
14:44:34|0.071818
14:44:35|0.071818
14:44:36|0.071818
14:44:37|0.071818
14:44:39|0.071812
14:44:40|0.071812
14:44:40|0.071812
14:44:41|0.071812
14:44:42|0.071812
14:44:44|0.071811
14:44:46|0.071811
14:44:46|0.071811
14:44:47|0.071811
14:44:49|0.071808
14:44:50|0.071808
14:44:51|0.0718
14:44:52|0.0718
14:44:53|0.071798
14:44:54|0.071798
14:44:56|0.071798
14:44:56|0.071798
14:44:57|0.071796
14:44:58|0.071796
14:44:59|0.071796
14:45:00|0.071793
14:45:01|0.071805
14:45:02|0.071805
14:45:03|0.071805
14:45:04|0.071805
14:45:05|0.071805
14:45:06|0.071805
14:45:08|0.071798
14:45:09|0.071792
14:45:10|0.071792
14:45:11|0.071792
14:45:12|0.071793
14:45:13|0.071792
14:45:14|0.071792
14:45:15|0.071793
14:45:16|0.071784
14:45:17|0.071784
14:45:19|0.071785
14:45:20|0.071785
14:45:20|0.071785
14:45:21|0.071785
14:45:22|0.071784
14:45:24|0.071784
14:45:24|0.071785
14:45:26|0.071785
14:45:27|0.071785
14:45:28|0.071785
14:45:29|0.071785
14:45:30|0.071785
14:45:31|0.071785
14:45:32|0.07179
14:45:33|0.07179
14:45:34|0.071797
14:45:35|0.071797
14:45:36|0.071797
14:45:37|0.071797
14:45:38|0.071798
14:45:39|0.071803
14:45:40|0.071803
14:45:41|0.071803
14:45:42|0.071803
14:45:43|0.071789
14:45:44|0.071789
14:45:45|0.071789
14:45:47|0.07179
14:45:48|0.07179
14:45:49|0.07179
14:45:50|0.07179
14:45:51|0.07179
14:45:51|0.071789
14:45:52|0.071789
14:45:54|0.071789
14:45:55|0.071803
14:45:56|0.071803
14:45:57|0.071803
14:45:58|0.071802
14:45:59|0.071802
14:46:00|0.071803
14:46:02|0.071802
14:46:02|0.071802
14:46:03|0.071803
14:46:05|0.071806
14:46:06|0.071806
14:46:07|0.071811
14:46:07|0.071811
14:46:09|0.07182
14:46:10|0.071839
14:46:11|0.071844
14:46:12|0.071844
14:46:12|0.071844
14:46:14|0.071843
14:46:14|0.071843
14:46:15|0.07183
14:46:17|0.07183
14:46:18|0.071837
14:46:19|0.071837
14:46:20|0.071837
14:46:21|0.071825
14:46:23|0.071825
14:46:23|0.07182
14:46:24|0.071818
14:46:26|0.071817
14:46:27|0.071818
14:46:28|0.071818
14:46:29|0.071816
14:46:30|0.071815
14:46:31|0.071816
14:46:32|0.071816
14:46:33|0.071816
14:46:34|0.071816
14:46:35|0.071816
14:46:36|0.071816
14:46:37|0.071816
14:46:39|0.071835
14:46:39|0.071835
14:46:40|0.071886
14:46:41|0.071883
14:46:42|0.071892
14:46:44|0.071892
14:46:45|0.071892
14:46:46|0.071884
14:46:47|0.07189
14:46:49|0.071889
14:46:50|0.07189
14:46:51|0.07189
14:46:52|0.07189
14:46:54|0.07189
14:46:55|0.07189
14:46:56|0.071881
14:46:57|0.071874
14:46:58|0.071874
14:46:59|0.071874
14:47:01|0.071874
14:47:02|0.071874
14:47:03|0.071874
14:47:03|0.071874
14:47:05|0.071874
14:47:05|0.071874
14:47:06|0.071874
14:47:08|0.071874
14:47:09|0.071874
14:47:09|0.071874
14:47:10|0.071867
14:47:12|0.071867
14:47:12|0.071867
14:47:13|0.071867
14:47:14|0.071867
14:47:15|0.07186
14:47:17|0.07186
14:47:17|0.071859
14:47:18|0.071859
14:47:19|0.071859
14:47:21|0.07186
14:47:22|0.07186
14:47:22|0.07186
14:47:23|0.071852
14:47:25|0.071848
14:47:25|0.071849
14:47:27|0.071849
14:47:27|0.071849
14:47:29|0.071841
14:47:29|0.07184
14:47:30|0.07184
14:47:32|0.07184
14:47:33|0.071836
14:47:33|0.071829
14:47:35|0.071837
14:47:35|0.071838
14:47:36|0.071838
14:47:38|0.071838
14:47:39|0.071838
14:47:40|0.071838
14:47:40|0.071829
14:47:42|0.071828
14:47:42|0.071828
14:47:43|0.071828
14:47:44|0.071839
14:47:46|0.071839
14:47:46|0.071825
14:47:48|0.071825
14:47:49|0.071828
14:47:51|0.071839
14:47:52|0.071853
14:47:54|0.071856
14:47:55|0.07186
14:47:56|0.07186
14:47:57|0.07186
14:47:58|0.07186
14:47:59|0.07186
14:48:01|0.071865
14:48:02|0.071865
14:48:04|0.071864
14:48:05|0.071865
14:48:05|0.071865
14:48:07|0.071865
14:48:07|0.071865
14:48:09|0.071865
14:48:10|0.071859
14:48:11|0.071859
14:48:13|0.071859
14:48:13|0.071858
14:48:14|0.071846
14:48:16|0.071846
14:48:17|0.071846
14:48:17|0.071846
14:48:19|0.071846
14:48:19|0.071846
14:48:20|0.071846
14:48:22|0.071846
14:48:22|0.071849
14:48:23|0.071866
14:48:24|0.071866
14:48:26|0.071866
14:48:26|0.071847
14:48:27|0.071847
14:48:28|0.071847
14:48:30|0.07186
14:48:30|0.071867
14:48:32|0.071867
14:48:33|0.071867
14:48:33|0.071876
14:48:35|0.071884
14:48:36|0.071884
14:48:37|0.071884
14:48:38|0.071884
14:48:39|0.071884
14:48:40|0.071884
14:48:41|0.071884
14:48:42|0.071884
14:48:43|0.071883
14:48:44|0.071883
14:48:45|0.071883
14:48:46|0.071874
14:48:47|0.071874
14:48:48|0.071874
14:48:50|0.071874
14:48:51|0.071886
14:48:52|0.071886
14:48:53|0.071886
14:48:54|0.071886
14:48:55|0.071886
14:48:57|0.071886
14:48:57|0.071886
14:48:59|0.071887
14:48:59|0.071886
14:49:01|0.071886
14:49:02|0.071887
14:49:02|0.071887
14:49:04|0.0719
14:49:04|0.0719
14:49:05|0.0719
14:49:07|0.0719
14:49:08|0.071898
14:49:09|0.071898
14:49:10|0.071898
14:49:11|0.071886
14:49:12|0.071887
14:49:13|0.071887
14:49:14|0.071887
14:49:15|0.071887
14:49:16|0.071887
14:49:17|0.071882
14:49:18|0.071882
14:49:19|0.071873
14:49:20|0.071873
14:49:21|0.071873
14:49:22|0.071873
14:49:23|0.071873
14:49:24|0.071867
14:49:25|0.071868
14:49:26|0.071868
14:49:27|0.071868
14:49:28|0.071867
14:49:29|0.071866
14:49:30|0.071866
14:49:31|0.071873
14:49:32|0.071867
14:49:33|0.071866
14:49:34|0.071866
14:49:35|0.071866
14:49:36|0.071874
14:49:38|0.071874
14:49:38|0.071874
14:49:40|0.071873
14:49:40|0.071873
14:49:41|0.071873
14:49:42|0.071866
14:49:43|0.071867
14:49:44|0.071867
14:49:45|0.071867
14:49:46|0.071867
14:49:48|0.071869
14:49:48|0.071869
14:49:50|0.071869
14:49:52|0.071869
14:49:52|0.071869
14:49:54|0.071868
14:49:55|0.071868
14:49:56|0.071868
14:49:57|0.071868
14:49:58|0.071868
14:49:59|0.071868
14:50:00|0.071868
14:50:01|0.071868
14:50:02|0.071868
14:50:03|0.071868
14:50:04|0.071866
14:50:05|0.071866
14:50:06|0.071874
14:50:07|0.071874
14:50:08|0.071874
14:50:09|0.071876
14:50:10|0.071876
14:50:11|0.071876
14:50:12|0.071876
14:50:14|0.071876
14:50:15|0.071877
14:50:16|0.071877
14:50:17|0.071877
14:50:18|0.071877
14:50:19|0.071877
14:50:20|0.071877
14:50:21|0.07187
14:50:22|0.071874
14:50:23|0.071874
14:50:24|0.071873
14:50:25|0.071873
14:50:26|0.071874
14:50:27|0.071874
14:50:28|0.071874
14:50:29|0.071874
14:50:30|0.071887
14:50:31|0.071886
14:50:33|0.071887
14:50:33|0.071887
14:50:35|0.071887
14:50:35|0.071906
14:50:36|0.071901
14:50:38|0.071894
14:50:39|0.071894
14:50:40|0.071894
14:50:41|0.071909
14:50:42|0.071909
14:50:43|0.071909
14:50:44|0.071909
14:50:45|0.071909
14:50:46|0.071908
14:50:47|0.071908
14:50:48|0.071908
14:50:49|0.071898
14:50:50|0.071898
14:50:51|0.071896
14:50:53|0.071896
14:50:54|0.071896
14:50:54|0.071905
14:50:56|0.071904
14:50:57|0.071904
14:50:58|0.071904
14:50:59|0.071896
14:51:00|0.071895
14:51:01|0.071896
14:51:02|0.071888
14:51:03|0.071887
14:51:05|0.071887
14:51:06|0.071887
14:51:07|0.071888
14:51:08|0.071889
14:51:08|0.071894
14:51:10|0.071893
14:51:11|0.071896
14:51:12|0.071896
14:51:12|0.071896
14:51:14|0.0719
14:51:14|0.071903
14:51:15|0.071903
14:51:16|0.071903
14:51:17|0.071903
14:51:19|0.071906
14:51:20|0.071906
14:51:20|0.071906
14:51:22|0.071906
14:51:23|0.071901
14:51:23|0.071901
14:51:24|0.071902
14:51:26|0.071902
14:51:27|0.071902
14:51:28|0.071901
14:51:29|0.071901
14:51:30|0.071903
14:51:31|0.071903
14:51:32|0.071903
14:51:34|0.071908
14:51:34|0.071908
14:51:35|0.071907
14:51:36|0.071907
14:51:38|0.071907
14:51:38|0.071894
14:51:39|0.071893
14:51:41|0.071894
14:51:42|0.071905
14:51:42|0.071908
14:51:44|0.071909
14:51:44|0.071909
14:51:46|0.071909
14:51:47|0.071914
14:51:48|0.071913
14:51:49|0.0719
14:51:49|0.0719
14:51:51|0.0719
14:51:52|0.0719
14:51:53|0.0719
14:51:55|0.071911
14:51:56|0.071911
14:51:57|0.071903
14:51:58|0.071913
14:52:00|0.071903
14:52:00|0.071904
14:52:02|0.071904
14:52:03|0.071904
14:52:04|0.071903
14:52:06|0.071904
14:52:07|0.071904
14:52:08|0.071904
14:52:08|0.071903
14:52:10|0.071903
14:52:10|0.071903
14:52:12|0.071903
14:52:12|0.071903
14:52:14|0.071903
14:52:14|0.071904
14:52:15|0.071904
14:52:17|0.071903
14:52:18|0.071904
14:52:19|0.071904
14:52:20|0.071903
14:52:21|0.071903
14:52:21|0.071901
14:52:22|0.071904
14:52:23|0.071904
14:52:24|0.071904
14:52:25|0.071904
14:52:26|0.071904
14:52:28|0.071904
14:52:28|0.071903
14:52:29|0.071903
14:52:31|0.071903
14:52:31|0.071903
14:52:33|0.071904
14:52:34|0.071904
14:52:34|0.071904
14:52:36|0.071904
14:52:36|0.071904
14:52:37|0.071904
14:52:38|0.071914
14:52:40|0.071914
14:52:41|0.071914
14:52:41|0.071914
14:52:42|0.071914
14:52:43|0.071914
14:52:44|0.071914
14:52:45|0.071909
14:52:47|0.071901
14:52:47|0.0719
14:52:49|0.0719
14:52:50|0.0719
14:52:50|0.0719
14:52:51|0.0719
14:52:53|0.071901
14:52:54|0.071901
14:52:56|0.071901
14:52:57|0.071901
14:52:57|0.071901
14:52:59|0.071901
14:53:00|0.071901
14:53:01|0.071904
14:53:02|0.071904
14:53:03|0.071904
14:53:04|0.071903
14:53:05|0.071902
14:53:06|0.071902
14:53:08|0.071902
14:53:09|0.071902
14:53:09|0.071902
14:53:10|0.0719
14:53:12|0.0719
14:53:12|0.0719
14:53:14|0.0719
14:53:14|0.0719
14:53:15|0.071901
14:53:17|0.0719
14:53:18|0.071887
14:53:18|0.071887
14:53:19|0.071887
14:53:21|0.071887
14:53:22|0.071887
14:53:23|0.071887
14:53:24|0.071887
14:53:25|0.071887
14:53:26|0.071887
14:53:27|0.071886
14:53:28|0.071886
14:53:29|0.071886
14:53:30|0.071883
14:53:31|0.071882
14:53:32|0.071883
14:53:33|0.071883
14:53:34|0.071883
14:53:35|0.071882
14:53:36|0.071882
14:53:37|0.071882
14:53:38|0.071883
14:53:39|0.071883
14:53:40|0.071883
14:53:41|0.071883
14:53:42|0.071883
14:53:43|0.071882
14:53:44|0.071883
14:53:45|0.071891
14:53:46|0.071891
14:53:48|0.071891
14:53:49|0.071891
14:53:49|0.071885
14:53:50|0.071885
14:53:51|0.071885
14:53:53|0.071884
14:53:54|0.071884
14:53:55|0.071885
14:53:56|0.071884
14:53:57|0.071885
14:53:58|0.071884
14:53:59|0.071881
14:54:00|0.071877
14:54:01|0.071877
14:54:02|0.071877
14:54:03|0.071877
14:54:04|0.071877
14:54:05|0.071877
14:54:06|0.071877
14:54:07|0.071877
14:54:08|0.071877
14:54:09|0.071877
14:54:10|0.071877
14:54:11|0.071878
14:54:12|0.071878
14:54:13|0.071878
14:54:15|0.071878
14:54:16|0.071878
14:54:17|0.071878
14:54:18|0.071878
14:54:19|0.071878
14:54:21|0.071884
14:54:21|0.071885
14:54:22|0.071885
14:54:23|0.071884
14:54:24|0.071884
14:54:26|0.071884
14:54:27|0.071884
14:54:28|0.071884
14:54:29|0.071884
14:54:29|0.071885
14:54:31|0.071885
14:54:32|0.071885
14:54:33|0.071884
14:54:34|0.071884
14:54:35|0.071884
14:54:36|0.071884
14:54:37|0.071895
14:54:38|0.071894
14:54:39|0.071894
14:54:40|0.071894
14:54:41|0.071895
14:54:43|0.071894
14:54:44|0.071895
14:54:44|0.071894
14:54:46|0.071895
14:54:47|0.071895
14:54:48|0.071901
14:54:49|0.0719
14:54:50|0.0719
14:54:51|0.071896
14:54:52|0.071896
14:54:54|0.071909
14:54:55|0.071906
14:54:57|0.071906
14:54:57|0.071906
14:54:59|0.071915
14:55:00|0.071914
14:55:01|0.071902
14:55:02|0.071907
14:55:02|0.071906
14:55:03|0.071901
14:55:04|0.071899
14:55:06|0.071881
14:55:07|0.071895
14:55:07|0.0719
14:55:08|0.071896
14:55:09|0.071887
14:55:11|0.071882
14:55:11|0.071881
14:55:13|0.071879
14:55:14|0.071879
14:55:14|0.071878
14:55:16|0.071878
14:55:16|0.071878
14:55:18|0.071878
14:55:19|0.071878
14:55:20|0.071878
14:55:21|0.071878
14:55:22|0.071871
14:55:23|0.071868
14:55:23|0.071868
14:55:25|0.071868
14:55:26|0.071869
14:55:27|0.071869
14:55:28|0.071872
14:55:29|0.071873
14:55:29|0.071873
14:55:30|0.071886
14:55:32|0.071886
14:55:34|0.071887
14:55:35|0.071886
14:55:35|0.071886
14:55:36|0.071886
14:55:37|0.071886
14:55:38|0.071877
14:55:39|0.071873
14:55:40|0.071867
14:55:42|0.071867
14:55:42|0.071867
14:55:44|0.071867
14:55:44|0.071867
14:55:46|0.071873
14:55:46|0.07188
14:55:47|0.071884
14:55:49|0.071892
14:55:50|0.071895
14:55:51|0.071905
14:55:52|0.071906
14:55:53|0.071906
14:55:54|0.071912
14:55:55|0.071922
14:55:56|0.071922
14:55:57|0.071926
14:55:58|0.071936
14:55:59|0.071938
14:56:00|0.07194
14:56:01|0.07194
14:56:02|0.071939
14:56:03|0.071939
14:56:05|0.071937
14:56:05|0.071918
14:56:07|0.071916
14:56:08|0.071916
14:56:08|0.071916
14:56:10|0.071916
14:56:11|0.071916
14:56:11|0.071917
14:56:13|0.071937
14:56:14|0.071937
14:56:15|0.071937
14:56:16|0.071937
14:56:17|0.071937
14:56:18|0.071937
14:56:20|0.071936
14:56:20|0.071924
14:56:21|0.071924
14:56:23|0.071923
14:56:24|0.071923
14:56:24|0.071923
14:56:27|0.071933
14:56:27|0.071932
14:56:28|0.071932
14:56:29|0.071933
14:56:30|0.071933
14:56:31|0.071933
14:56:33|0.071933
14:56:34|0.071937
14:56:35|0.071936
14:56:36|0.071936
14:56:37|0.071937
14:56:38|0.071937
14:56:39|0.071937
14:56:40|0.071932
14:56:41|0.071932
14:56:42|0.071932
14:56:43|0.071932
14:56:44|0.071932
14:56:45|0.071932
14:56:46|0.071932
14:56:48|0.071937
14:56:49|0.071937
14:56:50|0.071937
14:56:50|0.071938
14:56:51|0.071937
14:56:53|0.071937
14:56:53|0.071932
14:56:55|0.071927
14:56:56|0.071927
14:56:57|0.071927
14:56:58|0.071922
14:56:59|0.071922
14:57:00|0.071922
14:57:01|0.071922
14:57:02|0.071922
14:57:03|0.071922
14:57:04|0.071922
14:57:05|0.071916
14:57:06|0.071916
14:57:08|0.071916
14:57:08|0.071916
14:57:09|0.071916
14:57:11|0.071917
14:57:11|0.071917
14:57:12|0.071917
14:57:14|0.071931
14:57:14|0.071931
14:57:15|0.071921
14:57:17|0.071921
14:57:18|0.071921
14:57:18|0.071922
14:57:20|0.071922
14:57:20|0.071922
14:57:22|0.071932
14:57:23|0.071932
14:57:24|0.071924
14:57:25|0.071924
14:57:27|0.071915
14:57:28|0.071915
14:57:29|0.071909
14:57:30|0.071909
14:57:31|0.071909
14:57:32|0.071909
14:57:33|0.071909
14:57:34|0.071909
14:57:35|0.071909
14:57:36|0.071909
14:57:37|0.071909
14:57:38|0.071909
14:57:39|0.071909
14:57:40|0.071908
14:57:41|0.071908
14:57:42|0.071907
14:57:43|0.071907
14:57:44|0.071907
14:57:45|0.071907
14:57:46|0.071907
14:57:47|0.071907
14:57:48|0.071907
14:57:49|0.071922
14:57:50|0.071923
14:57:52|0.071923
14:57:52|0.071923
14:57:53|0.071923
14:57:55|0.071923
14:57:55|0.071923
14:57:57|0.071923
14:57:58|0.071923
14:57:59|0.071925
14:58:01|0.071924
14:58:02|0.071925
14:58:03|0.071932
14:58:04|0.071932
14:58:05|0.071934
14:58:07|0.071934
14:58:08|0.071934
14:58:09|0.071935
14:58:10|0.071935
14:58:11|0.071934
14:58:12|0.071916
14:58:13|0.071916
14:58:14|0.071916
14:58:15|0.071917
14:58:16|0.071917
14:58:17|0.071917
14:58:19|0.071917
14:58:19|0.071917
14:58:21|0.071917
14:58:22|0.071917
14:58:23|0.071917
14:58:24|0.071916
14:58:25|0.071916
14:58:25|0.071916
14:58:26|0.071916
14:58:28|0.071916
14:58:28|0.071916
14:58:30|0.071916
14:58:31|0.071916
14:58:31|0.071916
14:58:32|0.071916
14:58:33|0.071916
14:58:34|0.071916
14:58:36|0.071915
14:58:36|0.071915
14:58:38|0.071915
14:58:39|0.071914
14:58:39|0.071914
14:58:41|0.071913
14:58:41|0.071913
14:58:43|0.071913
14:58:44|0.071913
14:58:45|0.071913
14:58:45|0.071913
14:58:47|0.071913
14:58:48|0.071913
14:58:48|0.071913
14:58:49|0.071913
14:58:50|0.07191
14:58:51|0.07191
14:58:52|0.071904
14:58:53|0.071902
14:58:55|0.071902
14:58:56|0.071901
14:58:57|0.0719
14:58:58|0.0719
14:58:59|0.071899
14:59:01|0.071894
14:59:01|0.071895
14:59:02|0.071895
14:59:04|0.071895
14:59:04|0.071895
14:59:05|0.071895
14:59:07|0.071901
14:59:08|0.0719
14:59:09|0.0719
14:59:10|0.0719
14:59:11|0.0719
14:59:12|0.071894
14:59:14|0.071905
14:59:14|0.071905
14:59:16|0.071905
14:59:17|0.071905
14:59:18|0.071905
14:59:19|0.071905
14:59:20|0.071905
14:59:21|0.071905
14:59:22|0.071901
14:59:24|0.071901
14:59:24|0.071893
14:59:25|0.071893
14:59:26|0.071894
14:59:28|0.071894
14:59:28|0.071909
14:59:29|0.071909
14:59:30|0.071908
14:59:32|0.071908
14:59:32|0.071908
14:59:33|0.071908
14:59:34|0.071908
14:59:36|0.071908
14:59:37|0.071908
14:59:38|0.071908
14:59:39|0.071908
14:59:40|0.071902
14:59:41|0.071902
14:59:42|0.071902
14:59:43|0.071902
14:59:44|0.071902
14:59:45|0.071902
14:59:46|0.071896
14:59:47|0.071895
14:59:48|0.071895
14:59:49|0.071895
14:59:50|0.071896
14:59:51|0.071896
14:59:52|0.071896
14:59:53|0.071903
14:59:54|0.071903
14:59:55|0.071903
14:59:56|0.071902
14:59:57|0.071903
14:59:58|0.071902
15:00:00|0.071909
15:00:01|0.071915
15:00:02|0.071915
15:00:03|0.071918
15:00:04|0.071918
15:00:06|0.071918
15:00:07|0.071918
15:00:08|0.071918
15:00:09|0.071918
15:00:10|0.071917
15:00:12|0.071918
15:00:12|0.071918
15:00:13|0.071918
15:00:15|0.071918
15:00:17|0.071918
15:00:17|0.071918
15:00:18|0.071918
15:00:19|0.071918
15:00:20|0.071918
15:00:21|0.071917
15:00:22|0.071918
15:00:23|0.071917
15:00:24|0.071917
15:00:25|0.071917
15:00:26|0.071917
15:00:27|0.071917
15:00:28|0.071923
15:00:29|0.071937
15:00:30|0.071938
15:00:31|0.071938
15:00:32|0.071941
15:00:33|0.071941
15:00:34|0.071941
15:00:35|0.07194
15:00:36|0.07194
15:00:37|0.07194
15:00:38|0.071931
15:00:39|0.071923
15:00:40|0.071922
15:00:42|0.071921
15:00:43|0.071921
15:00:43|0.071921
15:00:45|0.071921
15:00:46|0.071921
15:00:47|0.071921
15:00:48|0.071921
15:00:49|0.071921
15:00:50|0.071921
15:00:51|0.071921
15:00:52|0.071921
15:00:53|0.071917
15:00:54|0.071917
15:00:54|0.071915
15:00:55|0.071915
15:00:57|0.071909
15:00:58|0.071909
15:00:59|0.071909
15:01:00|0.07191
15:01:02|0.071905
15:01:02|0.071905
15:01:03|0.071905
15:01:04|0.071905
15:01:05|0.071905
15:01:06|0.071905
15:01:08|0.071909
15:01:09|0.071909
15:01:10|0.071922
15:01:11|0.071922
15:01:12|0.071922
15:01:13|0.071909
15:01:14|0.071909
15:01:15|0.071909
15:01:16|0.071909
15:01:16|0.071909
15:01:18|0.071909
15:01:20|0.071909
15:01:20|0.071909
15:01:21|0.071909
15:01:22|0.071909
15:01:24|0.071905
15:01:25|0.071905
15:01:27|0.071905
15:01:27|0.071904
15:01:28|0.071905
15:01:29|0.071905
15:01:30|0.071905
15:01:31|0.071905
15:01:32|0.071905
15:01:33|0.071905
15:01:34|0.071905
15:01:35|0.071905
15:01:36|0.071905
15:01:37|0.071905
15:01:38|0.071905
15:01:39|0.071905
15:01:40|0.071905
15:01:41|0.071905
15:01:42|0.071905
15:01:43|0.071905
15:01:44|0.071905
15:01:45|0.07192
15:01:46|0.071918
15:01:47|0.071919
15:01:48|0.071918
15:01:49|0.071918
15:01:50|0.071919
15:01:51|0.071917
15:01:52|0.071917
15:01:53|0.071909
15:01:54|0.071909
15:01:55|0.071909
15:01:56|0.071909
15:01:57|0.071909
15:01:58|0.071908
15:01:59|0.071895
15:02:00|0.071892
15:02:02|0.071892
15:02:04|0.071892
15:02:04|0.071892
15:02:05|0.071892
15:02:06|0.071892
15:02:07|0.071892
15:02:08|0.071892
15:02:09|0.071894
15:02:10|0.071894
15:02:11|0.071893
15:02:12|0.071893
15:02:13|0.071893
15:02:14|0.071888
15:02:15|0.071888
15:02:16|0.071888
15:02:17|0.071888
15:02:18|0.071888
15:02:19|0.071888
15:02:20|0.071888
15:02:21|0.071888
15:02:22|0.071888
15:02:23|0.071889
15:02:24|0.071889
15:02:25|0.071889
15:02:27|0.071892
15:02:28|0.071892
15:02:29|0.071897
15:02:29|0.071897
15:02:32|0.071897
15:02:32|0.071898
15:02:33|0.071898
15:02:34|0.071898
15:02:35|0.071898
15:02:36|0.0719
15:02:38|0.0719
15:02:39|0.0719
15:02:40|0.0719
15:02:41|0.0719
15:02:42|0.0719
15:02:43|0.071901
15:02:44|0.071901
15:02:44|0.071901
15:02:46|0.0719
15:02:47|0.0719
15:02:48|0.0719
15:02:49|0.0719
15:02:50|0.071899
15:02:52|0.071899
15:02:52|0.071899
15:02:53|0.071899
15:02:54|0.071899
15:02:55|0.071896
15:02:56|0.071887
15:02:57|0.071887
15:02:58|0.071885
15:02:59|0.071885
15:03:01|0.071885
15:03:02|0.071885
15:03:04|0.071885
15:03:04|0.071885
15:03:06|0.07188
15:03:07|0.07188
15:03:08|0.071894
15:03:09|0.071894
15:03:10|0.071894
15:03:11|0.071884
15:03:12|0.071884
15:03:12|0.071884
15:03:15|0.071877
15:03:16|0.071882
15:03:17|0.071882
15:03:18|0.071882
15:03:18|0.071877
15:03:21|0.071869
15:03:21|0.071869
15:03:22|0.071869
15:03:23|0.071869
15:03:24|0.071869
15:03:25|0.071869
15:03:26|0.071869
15:03:27|0.071868
15:03:28|0.071868
15:03:29|0.071868
15:03:30|0.071857
15:03:31|0.071857
15:03:32|0.071857
15:03:33|0.071857
15:03:34|0.071857
15:03:35|0.071857
15:03:36|0.071857
15:03:37|0.071857
15:03:38|0.071857
15:03:39|0.071853
15:03:40|0.071853
15:03:42|0.071853
15:03:44|0.071857
15:03:44|0.071857
15:03:45|0.071858
15:03:46|0.071858
15:03:47|0.071859
15:03:49|0.071859
15:03:49|0.071859
15:03:50|0.071859
15:03:53|0.071859
15:03:53|0.071859
15:03:54|0.071859
15:03:55|0.071846
15:03:56|0.071846
15:03:57|0.071848
15:03:58|0.071846
15:03:59|0.071846
15:04:00|0.071846
15:04:01|0.071846
15:04:02|0.071846
15:04:03|0.071846
15:04:05|0.071846
15:04:07|0.071846
15:04:08|0.071846
15:04:09|0.071845
15:04:10|0.071845
15:04:10|0.071845
15:04:12|0.071846
15:04:13|0.071846
15:04:13|0.07184
15:04:15|0.071838
15:04:15|0.071834
15:04:17|0.071807
15:04:19|0.071797
15:04:19|0.071788
15:04:20|0.071784
15:04:21|0.071784
15:04:22|0.071787
15:04:23|0.071795
15:04:24|0.071795
15:04:26|0.071794
15:04:27|0.071794
15:04:27|0.071803
15:04:29|0.071803
15:04:30|0.071803
15:04:31|0.071803
15:04:31|0.071804
15:04:34|0.071804
15:04:34|0.071804
15:04:35|0.071821
15:04:36|0.071828
15:04:37|0.071828
15:04:38|0.071836
15:04:39|0.071839
15:04:40|0.071839
15:04:41|0.071839
15:04:42|0.071839
15:04:43|0.071839
15:04:44|0.071839
15:04:45|0.071839
15:04:46|0.071838
15:04:47|0.071836
15:04:48|0.071834
15:04:49|0.071834
15:04:50|0.071834
15:04:51|0.071834
15:04:52|0.071834
15:04:53|0.071832
15:04:54|0.07184
15:04:55|0.071843
15:04:56|0.071852
15:04:57|0.071852
15:04:58|0.071852
15:04:59|0.071852
15:05:00|0.071852
15:05:01|0.071852
15:05:02|0.071851
15:05:03|0.071851
15:05:04|0.071851
15:05:06|0.071851
15:05:08|0.071851
15:05:09|0.071851
15:05:09|0.071851
15:05:11|0.071851
15:05:13|0.071851
15:05:13|0.071851
15:05:14|0.071851
15:05:15|0.071851
15:05:16|0.071851
15:05:17|0.071851
15:05:18|0.071851
15:05:19|0.071843
15:05:20|0.071839
15:05:21|0.071831
15:05:22|0.071828
15:05:23|0.071825
15:05:24|0.071825
15:05:25|0.071825
15:05:26|0.071826
15:05:27|0.071825
15:05:28|0.071825
15:05:29|0.071825
15:05:30|0.071825
15:05:31|0.071825
15:05:32|0.07182
15:05:33|0.07182
15:05:34|0.071819
15:05:35|0.071819
15:05:37|0.071819
15:05:38|0.071819
15:05:39|0.07182
15:05:40|0.07182
15:05:40|0.071832
15:05:42|0.071832
15:05:43|0.071826
15:05:44|0.071826
15:05:45|0.071826
15:05:45|0.071826
15:05:47|0.071812
15:05:48|0.071813
15:05:48|0.071812
15:05:50|0.071812
15:05:51|0.071812
15:05:52|0.071813
15:05:52|0.071812
15:05:54|0.071812
15:05:55|0.071812
15:05:56|0.071812
15:05:57|0.071812
15:05:58|0.071812
15:05:59|0.071812
15:06:00|0.071812
15:06:01|0.071812
15:06:03|0.071812
15:06:03|0.071812
15:06:04|0.071812
15:06:06|0.071821
15:06:07|0.071821
15:06:09|0.071821
15:06:09|0.071821
15:06:10|0.071821
15:06:12|0.071839
15:06:13|0.071839
15:06:14|0.071839
15:06:14|0.071839
15:06:16|0.071838
15:06:17|0.071836
15:06:17|0.071825
15:06:18|0.071825
15:06:19|0.071825
15:06:20|0.071825
15:06:23|0.071825
15:06:23|0.071808
15:06:24|0.071806
15:06:25|0.071806
15:06:26|0.071806
15:06:27|0.071806
15:06:28|0.071801
15:06:29|0.071796
15:06:30|0.071796
15:06:32|0.071796
15:06:33|0.071796
15:06:34|0.071796
15:06:34|0.071794
15:06:35|0.071794
15:06:37|0.071795
15:06:38|0.071801
15:06:39|0.071801
15:06:40|0.071801
15:06:40|0.071801
15:06:42|0.071801
15:06:42|0.071801
15:06:43|0.071801
15:06:45|0.071802
15:06:45|0.071802
15:06:47|0.071802
15:06:49|0.071802
15:06:49|0.071802
15:06:50|0.071801
15:06:52|0.071801
15:06:52|0.071801
15:06:53|0.071801
15:06:54|0.071801
15:06:56|0.071801
15:06:56|0.071801
15:06:58|0.07181
15:06:59|0.07181
15:07:00|0.07181
15:07:01|0.071803
15:07:02|0.071797
15:07:02|0.071797
15:07:04|0.071792
15:07:04|0.071792
15:07:05|0.071792
15:07:08|0.071793
15:07:08|0.071793
15:07:09|0.071793
15:07:10|0.071792
15:07:11|0.071792
15:07:12|0.071793
15:07:14|0.071793
15:07:15|0.071797
15:07:16|0.071797
15:07:17|0.071796
15:07:17|0.071796
15:07:20|0.071796
15:07:20|0.071796
15:07:21|0.071796
15:07:22|0.071796
15:07:23|0.071796
15:07:24|0.071796
15:07:25|0.071796
15:07:27|0.071797
15:07:28|0.071796
15:07:29|0.071796
15:07:30|0.071796
15:07:31|0.071796
15:07:32|0.071796
15:07:33|0.071796
15:07:34|0.071796
15:07:34|0.071796
15:07:36|0.071797
15:07:37|0.071797
15:07:37|0.0718
15:07:39|0.071803
15:07:40|0.071811
15:07:41|0.07181
15:07:42|0.07181
15:07:43|0.07181
15:07:43|0.07181
15:07:45|0.07181
15:07:46|0.071811
15:07:46|0.07181
15:07:47|0.07181
15:07:49|0.071811
15:07:50|0.07181
15:07:50|0.071805
15:07:52|0.071806
15:07:53|0.071797
15:07:54|0.071798
15:07:55|0.071797
15:07:55|0.071797
15:07:57|0.071796
15:07:58|0.071796
15:07:59|0.071796
15:08:00|0.071796
15:08:01|0.071796
15:08:02|0.071794
15:08:03|0.071795
15:08:04|0.071795
15:08:05|0.071795
15:08:06|0.071795
15:08:07|0.071795
15:08:09|0.071795
15:08:09|0.071795
15:08:10|0.0718
15:08:11|0.0718
15:08:12|0.071799
15:08:13|0.071799
15:08:14|0.071799
15:08:15|0.071799
15:08:16|0.071799
15:08:17|0.0718
15:08:18|0.071799
15:08:19|0.071799
15:08:21|0.0718
15:08:22|0.071799
15:08:23|0.071799
15:08:24|0.071799
15:08:25|0.071799
15:08:26|0.071799
15:08:27|0.071799
15:08:28|0.071799
15:08:29|0.0718
15:08:30|0.0718
15:08:31|0.0718
15:08:32|0.0718
15:08:33|0.0718
15:08:34|0.0718
15:08:35|0.0718
15:08:36|0.071799
15:08:37|0.071799
15:08:38|0.071799
15:08:39|0.071799
15:08:40|0.071799
15:08:41|0.071799
15:08:42|0.071799
15:08:43|0.071799
15:08:44|0.071799
15:08:45|0.071799
15:08:46|0.071799
15:08:47|0.071799
15:08:49|0.0718
15:08:50|0.0718
15:08:51|0.0718
15:08:52|0.071794
15:08:52|0.071794
15:08:53|0.071794
15:08:55|0.071794
15:08:56|0.071794
15:08:57|0.071794
15:08:58|0.071794
15:08:59|0.071794
15:09:00|0.071794
15:09:01|0.071794
15:09:02|0.071794
15:09:03|0.071794
15:09:04|0.071794
15:09:05|0.071794
15:09:07|0.071794
15:09:08|0.071794
15:09:09|0.071794
15:09:11|0.071794
15:09:11|0.071794
15:09:13|0.071782
15:09:15|0.071781
15:09:15|0.071781
15:09:17|0.071781
15:09:18|0.071781
15:09:18|0.071781
15:09:19|0.071781
15:09:21|0.071781
15:09:21|0.071781
15:09:23|0.07178
15:09:24|0.071781
15:09:25|0.07178
15:09:26|0.07178
15:09:28|0.07178
15:09:29|0.07178
15:09:30|0.071781
15:09:31|0.071782
15:09:31|0.071782
15:09:33|0.071782
15:09:33|0.071786
15:09:34|0.071786
15:09:35|0.071786
15:09:37|0.071795
15:09:38|0.071795
15:09:38|0.071795
15:09:40|0.071795
15:09:40|0.071795
15:09:42|0.071797
15:09:43|0.071797
15:09:45|0.071807
15:09:45|0.071807
15:09:46|0.071807
15:09:47|0.071808
15:09:49|0.071808
15:09:49|0.071814
15:09:51|0.071814
15:09:52|0.071814
15:09:53|0.071814
15:09:53|0.071813
15:09:55|0.071814
15:09:55|0.071814
15:09:57|0.071814
15:09:58|0.071814
15:10:00|0.071814
15:10:00|0.07182
15:10:01|0.071824
15:10:02|0.071824
15:10:03|0.071824
15:10:04|0.071824
15:10:05|0.071824
15:10:07|0.071824
15:10:09|0.071825
15:10:10|0.071825
15:10:10|0.071825
15:10:13|0.071824
15:10:13|0.071824
15:10:14|0.071824
15:10:15|0.071824
15:10:16|0.071825
15:10:18|0.071839
15:10:19|0.07184
15:10:20|0.071843
15:10:21|0.071844
15:10:22|0.071848
15:10:23|0.07185
15:10:24|0.07185
15:10:24|0.071852
15:10:26|0.071856
15:10:27|0.071859
15:10:28|0.071859
15:10:28|0.071859
15:10:30|0.071859
15:10:31|0.071859
15:10:32|0.071859
15:10:32|0.071859
15:10:34|0.071859
15:10:34|0.071859
15:10:36|0.071859
15:10:36|0.071846
15:10:38|0.071846
15:10:40|0.071854
15:10:40|0.07186
15:10:41|0.07186
15:10:42|0.07186
15:10:43|0.071859
15:10:44|0.071859
15:10:45|0.071859
15:10:46|0.071851
15:10:47|0.071851
15:10:48|0.07185
15:10:49|0.07185
15:10:50|0.07185
15:10:51|0.071851
15:10:52|0.071851
15:10:53|0.07185
15:10:54|0.07185
15:10:55|0.07185
15:10:56|0.07185
15:10:57|0.07185
15:10:58|0.07185
15:10:59|0.071851
15:11:01|0.071851
15:11:02|0.071851
15:11:03|0.071851
15:11:04|0.071857
15:11:05|0.071856
15:11:05|0.071856
15:11:07|0.071856
15:11:08|0.071856
15:11:10|0.071857
15:11:11|0.071856
15:11:13|0.071856
15:11:14|0.071856
15:11:15|0.071856
15:11:15|0.071856
15:11:18|0.071857
15:11:19|0.071856
15:11:20|0.071856
15:11:21|0.071856
15:11:22|0.071856
15:11:23|0.071856
15:11:25|0.071857
15:11:25|0.071857
15:11:26|0.071857
15:11:28|0.071858
15:11:29|0.071858
15:11:30|0.071858
15:11:30|0.071858
15:11:32|0.071858
15:11:33|0.071858
15:11:34|0.071858
15:11:35|0.071858
15:11:36|0.071858
15:11:37|0.071858
15:11:38|0.071858
15:11:39|0.071858
15:11:41|0.071858
15:11:41|0.071858
15:11:43|0.071858
15:11:44|0.071858
15:11:45|0.071858
15:11:46|0.071858
15:11:48|0.071858
15:11:48|0.071858
15:11:49|0.071867
15:11:50|0.071867
15:11:51|0.071867
15:11:53|0.071867
15:11:54|0.071867
15:11:55|0.071867
15:11:56|0.071867
15:11:56|0.071867
15:11:58|0.07187
15:11:59|0.07187
15:12:01|0.07187
15:12:01|0.071871
15:12:02|0.071871
15:12:03|0.071881
15:12:04|0.071883
15:12:05|0.071885
15:12:06|0.071885
15:12:07|0.071885
15:12:08|0.071885
15:12:09|0.071885
15:12:10|0.071885
15:12:11|0.071884
15:12:12|0.071884
15:12:13|0.071884
15:12:14|0.071884
15:12:16|0.071884
15:12:17|0.071884
15:12:18|0.071884
15:12:20|0.071887
15:12:20|0.071888
15:12:21|0.071891
15:12:22|0.071891
15:12:23|0.071891
15:12:24|0.071891
15:12:25|0.071891
15:12:26|0.071891
15:12:27|0.071891
15:12:28|0.071891
15:12:29|0.071891
15:12:30|0.071891
15:12:31|0.071891
15:12:33|0.071891
15:12:34|0.071891
15:12:35|0.071893
15:12:36|0.071893
15:12:37|0.071893
15:12:37|0.071894
15:12:39|0.071894
15:12:39|0.071894
15:12:41|0.071894
15:12:41|0.071894
15:12:44|0.071894
15:12:44|0.071894
15:12:45|0.071901
15:12:46|0.071901
15:12:47|0.071908
15:12:48|0.071908
15:12:49|0.071912
15:12:50|0.071912
15:12:51|0.071912
15:12:52|0.071912
15:12:53|0.071912
15:12:54|0.071912
15:12:55|0.071912
15:12:56|0.071899
15:12:57|0.071898
15:12:58|0.071898
15:12:59|0.071898
15:13:00|0.071898
15:13:01|0.071889
15:13:02|0.071889
15:13:03|0.071889
15:13:04|0.071889
15:13:05|0.071889
15:13:06|0.071889
15:13:07|0.071889
15:13:08|0.071888
15:13:09|0.071888
15:13:10|0.071888
15:13:11|0.071888
15:13:12|0.071888
15:13:14|0.071888
15:13:15|0.071888
15:13:16|0.071881
15:13:17|0.071881
15:13:18|0.071873
15:13:18|0.071873
15:13:20|0.071873
15:13:21|0.071868
15:13:22|0.071861
15:13:23|0.071861
15:13:25|0.071861
15:13:26|0.071861
15:13:27|0.071861
15:13:28|0.071861
15:13:29|0.071861
15:13:30|0.071861
15:13:31|0.071861
15:13:32|0.071861
15:13:33|0.071873
15:13:34|0.07186
15:13:35|0.071864
15:13:36|0.071864
15:13:37|0.071864
15:13:38|0.071864
15:13:39|0.071864
15:13:40|0.071864
15:13:41|0.071865
15:13:42|0.071864
15:13:44|0.071864
15:13:45|0.071864
15:13:46|0.071864
15:13:46|0.071865
15:13:47|0.071865
15:13:49|0.071865
15:13:50|0.071865
15:13:51|0.071865
15:13:51|0.071865
15:13:53|0.071865
15:13:54|0.071865
15:13:55|0.071865
15:13:56|0.071865
15:13:57|0.071865
15:13:57|0.071865
15:13:59|0.071865
15:14:00|0.071865
15:14:01|0.071864
15:14:02|0.071864
15:14:03|0.071864
15:14:04|0.071864
15:14:06|0.071865
15:14:06|0.071865
15:14:07|0.071865
15:14:08|0.071865
15:14:09|0.071865
15:14:10|0.071865
15:14:11|0.071865
15:14:12|0.071865
15:14:13|0.071865
15:14:15|0.071865
15:14:17|0.071865
15:14:18|0.071865
15:14:19|0.071865
15:14:19|0.071865
15:14:20|0.071865
15:14:22|0.071865
15:14:23|0.071865
15:14:25|0.071864
15:14:25|0.071864
15:14:26|0.071864
15:14:28|0.071865
15:14:28|0.071865
15:14:29|0.071865
15:14:30|0.071865
15:14:32|0.071865
15:14:33|0.071865
15:14:33|0.071875
15:14:34|0.071875
15:14:37|0.071875
15:14:38|0.071875
15:14:39|0.071876
15:14:40|0.071876
15:14:40|0.071876
15:14:42|0.071876
15:14:43|0.071875
15:14:43|0.071875
15:14:45|0.071875
15:14:46|0.071875
15:14:46|0.071875
15:14:48|0.071876
15:14:49|0.071876
15:14:49|0.071876
15:14:51|0.071876
15:14:51|0.071877
15:14:52|0.071877
15:14:53|0.071877
15:14:55|0.071877
15:14:56|0.071877
15:14:57|0.071877
15:14:58|0.071877
15:15:00|0.071877
15:15:00|0.071877
15:15:01|0.071877
15:15:02|0.071877
15:15:04|0.071877
15:15:05|0.071877
15:15:05|0.071871
15:15:07|0.071871
15:15:07|0.071871
15:15:09|0.071871
15:15:10|0.071859
15:15:11|0.071859
15:15:12|0.071859
15:15:13|0.071856
15:15:14|0.071849
15:15:16|0.071848
15:15:17|0.071849
15:15:18|0.071849
15:15:19|0.071851
15:15:21|0.071851
15:15:21|0.071824
15:15:22|0.071835
15:15:23|0.071835
15:15:24|0.071824
15:15:25|0.071824
15:15:26|0.071824
15:15:28|0.071825
15:15:29|0.071825
15:15:30|0.071825
15:15:32|0.071817
15:15:32|0.071817
15:15:33|0.071817
15:15:34|0.071825
15:15:35|0.071826
15:15:36|0.071826
15:15:37|0.071826
15:15:38|0.071826
15:15:39|0.071826
15:15:40|0.071826
15:15:41|0.071826
15:15:42|0.071826
15:15:44|0.071826
15:15:45|0.071825
15:15:46|0.071821
15:15:47|0.071821
15:15:48|0.071818
15:15:50|0.071818
15:15:50|0.071818
15:15:51|0.071818
15:15:52|0.071818
15:15:53|0.071818
15:15:54|0.071818
15:15:55|0.071818
15:15:56|0.071818
15:15:57|0.071818
15:15:58|0.071817
15:15:59|0.071818
15:16:00|0.071818
15:16:02|0.071819
15:16:02|0.071818
15:16:04|0.07181
15:16:04|0.071811
15:16:06|0.071811
15:16:07|0.07181
15:16:08|0.07181
15:16:09|0.07181
15:16:10|0.07181
15:16:12|0.07181
15:16:13|0.07181
15:16:14|0.07181
15:16:15|0.0718
15:16:16|0.071797
15:16:17|0.071798
15:16:19|0.071798
15:16:20|0.071798
15:16:21|0.071798
15:16:21|0.071798
15:16:22|0.07181
15:16:23|0.07181
15:16:24|0.07181
15:16:25|0.071809
15:16:26|0.071809
15:16:27|0.07181
15:16:28|0.071809
15:16:29|0.071809
15:16:31|0.07181
15:16:32|0.07181
15:16:33|0.071808
15:16:34|0.071808
15:16:35|0.071808
15:16:36|0.071808
15:16:37|0.071808
15:16:38|0.071799
15:16:39|0.071799
15:16:40|0.071789
15:16:41|0.071789
15:16:43|0.071788
15:16:43|0.071776
15:16:45|0.071777
15:16:46|0.071777
15:16:48|0.071788
15:16:48|0.071788
15:16:49|0.071788
15:16:50|0.071788
15:16:51|0.071787
15:16:53|0.071787
15:16:54|0.071787
15:16:55|0.071775
15:16:55|0.071775
15:16:57|0.071775
15:16:58|0.071775
15:16:58|0.071769
15:17:01|0.07177
15:17:01|0.07177
15:17:02|0.07177
15:17:04|0.07177
15:17:06|0.071771
15:17:06|0.071775
15:17:07|0.071781
15:17:08|0.071789
15:17:09|0.071789
15:17:10|0.07179
15:17:11|0.07179
15:17:12|0.07179
15:17:13|0.07179
15:17:14|0.07179
15:17:15|0.07179
15:17:17|0.07179
15:17:19|0.071789
15:17:19|0.07179
15:17:20|0.07179
15:17:21|0.07179
15:17:22|0.071789
15:17:23|0.071789
15:17:25|0.07179
15:17:27|0.07179
15:17:27|0.07179
15:17:28|0.07179
15:17:29|0.07179
15:17:30|0.071797
15:17:31|0.071797
15:17:32|0.071798
15:17:33|0.071798
15:17:34|0.071798
15:17:35|0.071798
15:17:36|0.071798
15:17:37|0.071798
15:17:38|0.071793
15:17:39|0.071793
15:17:41|0.071794
15:17:42|0.071794
15:17:42|0.071794
15:17:44|0.071793
15:17:45|0.071793
15:17:46|0.071793
15:17:47|0.071793
15:17:49|0.071793
15:17:49|0.071793
15:17:50|0.071793
15:17:51|0.071776
15:17:52|0.071776
15:17:53|0.071776
15:17:54|0.071784
15:17:55|0.071784
15:17:56|0.071784
15:17:57|0.071784
15:17:58|0.071784
15:17:59|0.071784
15:18:00|0.071783
15:18:01|0.071783
15:18:02|0.071784
15:18:03|0.071784
15:18:04|0.071784
15:18:05|0.071783
15:18:07|0.071783
15:18:08|0.071783
15:18:09|0.071784
15:18:10|0.071784
15:18:11|0.071784
15:18:11|0.071784
15:18:13|0.071783
15:18:13|0.071785
15:18:15|0.071793
15:18:17|0.071792
15:18:17|0.071792
15:18:19|0.071792
15:18:20|0.071792
15:18:21|0.071792
15:18:21|0.071792
15:18:23|0.071788
15:18:23|0.071788
15:18:25|0.071788
15:18:27|0.071788
15:18:28|0.071789
15:18:30|0.071784
15:18:31|0.071784
15:18:32|0.071784
15:18:33|0.071785
15:18:33|0.071785
15:18:35|0.071785
15:18:36|0.071785
15:18:36|0.071785
15:18:37|0.071785
15:18:40|0.071779
15:18:40|0.071779
15:18:41|0.071779
15:18:42|0.071775
15:18:43|0.071764
15:18:44|0.071762
15:18:45|0.071762
15:18:46|0.071762
15:18:47|0.071762
15:18:48|0.071762
15:18:49|0.071762
15:18:50|0.071762
15:18:51|0.071762
15:18:53|0.071762
15:18:54|0.071762
15:18:55|0.071762
15:18:55|0.071762
15:18:56|0.071757
15:18:57|0.071757
15:18:58|0.071757
15:19:01|0.071757
15:19:01|0.071757
15:19:02|0.071757
15:19:03|0.071757
15:19:04|0.071757
15:19:05|0.071757
15:19:06|0.071758
15:19:07|0.071758
15:19:09|0.071758
15:19:09|0.071757
15:19:10|0.071758
15:19:12|0.071757
15:19:12|0.071757
15:19:15|0.07177
15:19:15|0.07177
15:19:16|0.07177
15:19:18|0.07177
15:19:19|0.07177
15:19:20|0.07177
15:19:20|0.07177
15:19:21|0.071779
15:19:23|0.071779
15:19:24|0.071779
15:19:25|0.071779
15:19:26|0.071778
15:19:26|0.071778
15:19:28|0.071778
15:19:28|0.071778
15:19:30|0.071778
15:19:31|0.071778
15:19:32|0.071767
15:19:32|0.071767
15:19:33|0.071767
15:19:34|0.071767
15:19:36|0.071767
15:19:38|0.071767
15:19:38|0.071766
15:19:39|0.071766
15:19:40|0.071766
15:19:41|0.071766
15:19:42|0.071767
15:19:44|0.071767
15:19:45|0.071767
15:19:45|0.071767
15:19:47|0.071767
15:19:49|0.071767
15:19:49|0.071767
15:19:50|0.071767
15:19:51|0.071766
15:19:53|0.071766
15:19:54|0.071766
15:19:54|0.071766
15:19:56|0.071766
15:19:57|0.071767
15:19:58|0.071767
15:19:58|0.071767
15:19:59|0.071767
15:20:00|0.071767
15:20:03|0.071766
15:20:04|0.071762
15:20:05|0.071762
15:20:06|0.071753
15:20:08|0.071753
15:20:08|0.071752
15:20:09|0.071753
15:20:10|0.071753
15:20:11|0.071752
15:20:13|0.071753
15:20:13|0.071753
15:20:16|0.071753
15:20:16|0.071753
15:20:17|0.071753
15:20:18|0.071753
15:20:19|0.071752
15:20:21|0.071752
15:20:22|0.071752
15:20:23|0.071752
15:20:25|0.07175
15:20:25|0.07175
15:20:27|0.07175
15:20:28|0.071751
15:20:29|0.071751
15:20:30|0.07175
15:20:31|0.071751
15:20:32|0.071751
15:20:33|0.071751
15:20:34|0.071751
15:20:35|0.071751
15:20:36|0.071751
15:20:37|0.071751
15:20:38|0.071751
15:20:39|0.071752
15:20:40|0.071751
15:20:41|0.071751
15:20:42|0.071757
15:20:43|0.071757
15:20:44|0.07176
15:20:45|0.071759
15:20:46|0.07176
15:20:47|0.07176
15:20:49|0.071759
15:20:49|0.07175
15:20:50|0.071741
15:20:51|0.071741
15:20:52|0.071738
15:20:53|0.071728
15:20:55|0.071728
15:20:56|0.071728
15:20:57|0.071728
15:20:57|0.071728
15:20:59|0.071728
15:21:00|0.071729
15:21:01|0.071729
15:21:02|0.071728
15:21:02|0.071728
15:21:04|0.071728
15:21:06|0.071729
15:21:06|0.071734
15:21:07|0.071733
15:21:08|0.071734
15:21:09|0.071734
15:21:10|0.071734
15:21:11|0.071734
15:21:13|0.071734
15:21:13|0.071735
15:21:14|0.071735
15:21:15|0.071735
15:21:16|0.071742
15:21:17|0.071742
15:21:18|0.071747
15:21:19|0.071747
15:21:21|0.071745
15:21:21|0.071745
15:21:23|0.071734
15:21:24|0.071734
15:21:26|0.071734
15:21:27|0.071734
15:21:28|0.071735
15:21:29|0.071735
15:21:30|0.071735
15:21:31|0.071735
15:21:32|0.071735
15:21:33|0.071735
15:21:34|0.071735
15:21:35|0.071735
15:21:37|0.071734
15:21:37|0.071734
15:21:39|0.071734
15:21:39|0.071734
15:21:40|0.071735
15:21:41|0.071734
15:21:43|0.071733
15:21:43|0.071733
15:21:44|0.071733
15:21:46|0.071733
15:21:46|0.071733
15:21:48|0.071733
15:21:49|0.071733
15:21:49|0.071734
15:21:50|0.071733
15:21:51|0.071733
15:21:52|0.071733
15:21:54|0.071733
15:21:56|0.071735
15:21:56|0.071735
15:21:57|0.071735
15:21:58|0.071735
15:21:59|0.071735
15:22:00|0.071735
15:22:01|0.071735
15:22:02|0.071735
15:22:03|0.071735
15:22:04|0.071735
15:22:05|0.071735
15:22:06|0.071735
15:22:07|0.071735
15:22:08|0.071735
15:22:09|0.071727
15:22:10|0.071727
15:22:12|0.071735
15:22:12|0.071735
15:22:13|0.071734
15:22:15|0.071734
15:22:16|0.071735
15:22:17|0.071734
15:22:18|0.071734
15:22:20|0.071734
15:22:20|0.071734
15:22:22|0.071734
15:22:23|0.071734
15:22:25|0.071734
15:22:25|0.071734
15:22:26|0.071734
15:22:27|0.071734
15:22:28|0.071734
15:22:29|0.071734
15:22:30|0.071734
15:22:31|0.071734
15:22:32|0.071734
15:22:33|0.071728
15:22:34|0.071727
15:22:35|0.071716
15:22:37|0.071717
15:22:38|0.071716
15:22:39|0.071716
15:22:40|0.071716
15:22:42|0.071717
15:22:42|0.071716
15:22:43|0.071716
15:22:44|0.071716
15:22:45|0.071716
15:22:47|0.071717
15:22:48|0.071716
15:22:48|0.071716
15:22:50|0.071721
15:22:51|0.071721
15:22:52|0.071721
15:22:52|0.071721
15:22:54|0.071722
15:22:54|0.071722
15:22:56|0.071721
15:22:57|0.071721
15:22:59|0.071721
15:22:59|0.071722
15:23:00|0.071731
15:23:01|0.071728
15:23:02|0.071727
15:23:03|0.071727
15:23:04|0.071727
15:23:05|0.071727
15:23:06|0.071727
15:23:07|0.071727
15:23:08|0.071727
15:23:09|0.071727
15:23:10|0.071727
15:23:11|0.071727
15:23:12|0.071727
15:23:14|0.071727
15:23:15|0.07172
15:23:16|0.07172
15:23:16|0.071721
15:23:17|0.07172
15:23:19|0.07172
15:23:20|0.07172
15:23:20|0.07172
15:23:21|0.07172
15:23:24|0.07172
15:23:24|0.07172
15:23:26|0.07172
15:23:26|0.071721
15:23:28|0.071721
15:23:30|0.07172
15:23:30|0.071721
15:23:31|0.071721
15:23:33|0.07172
15:23:34|0.071721
15:23:35|0.071732
15:23:36|0.071732
15:23:38|0.071732
15:23:38|0.071732
15:23:39|0.071732
15:23:40|0.071732
15:23:41|0.071732
15:23:42|0.071732
15:23:43|0.071732
15:23:44|0.071732
15:23:45|0.071732
15:23:46|0.071732
15:23:47|0.071732
15:23:48|0.071733
15:23:49|0.071732
15:23:50|0.071733
15:23:51|0.071732
15:23:52|0.071732
15:23:53|0.071733
15:23:54|0.071732
15:23:55|0.071732
15:23:56|0.071732
15:23:57|0.071732
15:23:58|0.071732
15:23:59|0.071732
15:24:01|0.071739
15:24:02|0.071719
15:24:03|0.071717
15:24:03|0.071717
15:24:05|0.071717
15:24:06|0.071717
15:24:07|0.071717
15:24:09|0.071717
15:24:09|0.071717
15:24:10|0.071717
15:24:11|0.071717
15:24:13|0.071718
15:24:14|0.071717
15:24:14|0.071717
15:24:16|0.071717
15:24:18|0.071717
15:24:18|0.071717
15:24:19|0.071717
15:24:20|0.071717
15:24:21|0.071717
15:24:22|0.071717
15:24:23|0.071718
15:24:24|0.071718
15:24:26|0.071733
15:24:26|0.071733
15:24:27|0.071722
15:24:28|0.071722
15:24:31|0.071722
15:24:31|0.071722
15:24:33|0.071722
15:24:35|0.071722
15:24:35|0.071723
15:24:36|0.071723
15:24:37|0.071723
15:24:38|0.071723
15:24:39|0.071723
15:24:40|0.071722
15:24:41|0.071722
15:24:42|0.07172
15:24:43|0.07172
15:24:44|0.071716
15:24:45|0.071716
15:24:46|0.071715
15:24:48|0.071715
15:24:49|0.071714
15:24:50|0.071714
15:24:51|0.071714
15:24:51|0.071714
15:24:53|0.071714
15:24:53|0.071714
15:24:55|0.071714
15:24:56|0.071715
15:24:57|0.071715
15:24:58|0.071715
15:24:59|0.071715
15:24:59|0.071715
15:25:01|0.071715
15:25:01|0.071715
15:25:02|0.071715
15:25:05|0.071714
15:25:05|0.071715
15:25:06|0.071715
15:25:07|0.071709
15:25:08|0.071709
15:25:09|0.071709
15:25:10|0.071718
15:25:11|0.071718
15:25:12|0.071719
15:25:13|0.071718
15:25:14|0.071718
15:25:15|0.071718
15:25:16|0.071718
15:25:17|0.071718
15:25:18|0.071718
15:25:19|0.071719
15:25:20|0.071719
15:25:21|0.071719
15:25:22|0.071718
15:25:23|0.071718
15:25:25|0.071718
15:25:27|0.071718
15:25:27|0.071718
15:25:28|0.071719
15:25:30|0.071719
15:25:31|0.071719
15:25:33|0.071719
15:25:33|0.071719
15:25:35|0.071719
15:25:36|0.071718
15:25:36|0.071718
15:25:37|0.071718
15:25:39|0.071718
15:25:39|0.071718
15:25:41|0.071713
15:25:42|0.071713
15:25:43|0.071713
15:25:45|0.071713
15:25:46|0.071713
15:25:47|0.071713
15:25:47|0.071713
15:25:48|0.071713
15:25:51|0.071713
15:25:51|0.071713
15:25:52|0.071714
15:25:53|0.071714
15:25:54|0.071714
15:25:55|0.071714
15:25:56|0.071713
15:25:57|0.071713
15:25:58|0.071714
15:25:59|0.071713
15:26:00|0.071713
15:26:01|0.071708
15:26:02|0.071708
15:26:03|0.071708
15:26:04|0.071708
15:26:06|0.071709
15:26:08|0.071709
15:26:09|0.071707
15:26:10|0.071707
15:26:11|0.071707
15:26:12|0.071707
15:26:13|0.071706
15:26:13|0.071706
15:26:15|0.071707
15:26:16|0.071706
15:26:17|0.071705
15:26:18|0.071705
15:26:20|0.071705
15:26:20|0.071705
15:26:21|0.071705
15:26:22|0.071705
15:26:23|0.071705
15:26:24|0.071705
15:26:26|0.071705
15:26:27|0.071713
15:26:28|0.071713
15:26:29|0.071713
15:26:30|0.071713
15:26:30|0.071713
15:26:32|0.071713
15:26:33|0.071706
15:26:33|0.071706
15:26:35|0.071705
15:26:35|0.071705
15:26:38|0.071706
15:26:38|0.071706
15:26:39|0.071706
15:26:40|0.071706
15:26:41|0.071709
15:26:42|0.071708
15:26:43|0.071708
15:26:44|0.071708
15:26:45|0.071709
15:26:47|0.071709
15:26:48|0.071709
15:26:49|0.071709
15:26:50|0.071709
15:26:50|0.071708
15:26:52|0.071708
15:26:53|0.071708
15:26:54|0.071708
15:26:54|0.071709
15:26:57|0.071709
15:26:57|0.071708
15:26:58|0.071709
15:26:59|0.071709
15:27:00|0.071708
15:27:02|0.071708
15:27:03|0.071708
15:27:03|0.071709
15:27:06|0.071708
15:27:06|0.071708
15:27:07|0.071709
15:27:09|0.071709
15:27:10|0.071708
15:27:10|0.071709
15:27:12|0.071709
15:27:13|0.071709
15:27:13|0.071709
15:27:14|0.071709
15:27:15|0.071709
15:27:17|0.071709
15:27:18|0.071709
15:27:18|0.071708
15:27:20|0.071708
15:27:22|0.071708
15:27:22|0.071709
15:27:23|0.071708
15:27:24|0.071712
15:27:25|0.071712
15:27:27|0.071712
15:27:29|0.071711
15:27:30|0.071711
15:27:32|0.071706
15:27:32|0.071708
15:27:33|0.071711
15:27:34|0.071711
15:27:35|0.071711
15:27:36|0.071726
15:27:37|0.071726
15:27:38|0.071719
15:27:39|0.071719
15:27:40|0.071717
15:27:42|0.071714
15:27:43|0.071711
15:27:45|0.071711
15:27:45|0.07171
15:27:46|0.071709
15:27:47|0.071709
15:27:48|0.071709
15:27:49|0.071705
15:27:50|0.071705
15:27:51|0.071705
15:27:52|0.071685
15:27:53|0.071684
15:27:54|0.071684
15:27:55|0.071676
15:27:56|0.071676
15:27:57|0.071676
15:27:58|0.071676
15:27:59|0.071676
15:28:00|0.071676
15:28:02|0.071676
15:28:03|0.071677
15:28:03|0.071677
15:28:05|0.071677
15:28:06|0.071675
15:28:08|0.071671
15:28:08|0.071671
15:28:09|0.07167
15:28:10|0.07167
15:28:11|0.07167
15:28:12|0.07167
15:28:13|0.07167
15:28:14|0.071669
15:28:15|0.07167
15:28:16|0.07167
15:28:17|0.071673
15:28:18|0.071673
15:28:19|0.071673
15:28:20|0.071673
15:28:21|0.071673
15:28:22|0.071673
15:28:23|0.071672
15:28:24|0.071673
15:28:25|0.071673
15:28:26|0.071673
15:28:28|0.071672
15:28:30|0.071672
15:28:30|0.071672
15:28:32|0.071673
15:28:33|0.071673
15:28:34|0.071672
15:28:35|0.071672
15:28:35|0.071672
15:28:37|0.071673
15:28:37|0.071673
15:28:40|0.071673
15:28:40|0.071673
15:28:41|0.071673
15:28:42|0.071673
15:28:43|0.071673
15:28:44|0.071672
15:28:45|0.071672
15:28:46|0.071672
15:28:47|0.071672
15:28:48|0.071672
15:28:50|0.071672
15:28:52|0.071672
15:28:53|0.071672
15:28:53|0.071672
15:28:54|0.071672
15:28:56|0.071672
15:28:57|0.071672
15:28:57|0.071669
15:28:59|0.071667
15:29:00|0.071666
15:29:01|0.071666
15:29:01|0.071666
15:29:02|0.071666
15:29:03|0.071666
15:29:05|0.071667
15:29:06|0.071667
15:29:07|0.071667
15:29:08|0.071667
15:29:09|0.071676
15:29:10|0.07168
15:29:10|0.07168
15:29:12|0.07168
15:29:12|0.071674
15:29:14|0.071667
15:29:15|0.071667
15:29:15|0.071667
15:29:16|0.071667
15:29:18|0.071667
15:29:19|0.071667
15:29:19|0.071667
15:29:20|0.071667
15:29:21|0.071667
15:29:23|0.071667
15:29:25|0.071661
15:29:25|0.071661
15:29:26|0.071657
15:29:27|0.071657
15:29:28|0.071657
15:29:29|0.071657
15:29:30|0.071662
15:29:31|0.071667
15:29:32|0.071667
15:29:33|0.071667
15:29:34|0.071667
15:29:36|0.071668
15:29:36|0.071667
15:29:38|0.071668
15:29:39|0.071668
15:29:41|0.071677
15:29:41|0.071677
15:29:42|0.071683
15:29:43|0.071673
15:29:44|0.071673
15:29:45|0.071673
15:29:47|0.071673
15:29:49|0.071673
15:29:49|0.071673
15:29:51|0.071673
15:29:52|0.071673
15:29:53|0.071673
15:29:54|0.071673
15:29:56|0.071674
15:29:56|0.071674
15:29:57|0.071674
15:29:58|0.071674
15:29:59|0.071674
15:30:00|0.071674
15:30:01|0.07168
15:30:02|0.071685
15:30:03|0.071685
15:30:04|0.071684
15:30:06|0.071684
15:30:08|0.071684
15:30:08|0.071684
15:30:10|0.071684
15:30:11|0.071684
15:30:12|0.071681
15:30:12|0.071681
15:30:13|0.071681
15:30:15|0.071681
15:30:16|0.071681
15:30:17|0.071681
15:30:17|0.071674
15:30:18|0.071674
15:30:20|0.071674
15:30:21|0.071674
15:30:22|0.071674
15:30:23|0.071674
15:30:24|0.071674
15:30:25|0.071674
15:30:26|0.071674
15:30:27|0.071671
15:30:28|0.071671
15:30:28|0.07165
15:30:29|0.07165
15:30:31|0.07165
15:30:31|0.07165
15:30:33|0.07165
15:30:34|0.07165
15:30:35|0.07165
15:30:36|0.07165
15:30:38|0.071658
15:30:38|0.071658
15:30:39|0.071658
15:30:40|0.071659
15:30:41|0.071658
15:30:42|0.071658
15:30:43|0.071658
15:30:45|0.071658
15:30:45|0.071658
15:30:46|0.071658
15:30:47|0.071651
15:30:48|0.07165
15:30:49|0.07165
15:30:50|0.07165
15:30:51|0.07165
15:30:52|0.071651
15:30:53|0.071648
15:30:54|0.071648
15:30:55|0.071648
15:30:56|0.071648
15:30:57|0.071648
15:30:59|0.071648
15:30:59|0.071648
15:31:01|0.071648
15:31:01|0.071648
15:31:03|0.071648
15:31:04|0.071644
15:31:05|0.071642
15:31:06|0.071642
15:31:07|0.071643
15:31:09|0.071656
15:31:09|0.071656
15:31:10|0.071656
15:31:11|0.071656
15:31:12|0.071656
15:31:13|0.071656
15:31:14|0.071656
15:31:15|0.071656
15:31:16|0.071656
15:31:17|0.071656
15:31:18|0.071647
15:31:19|0.071646
15:31:20|0.07164
15:31:21|0.07164
15:31:22|0.07164
15:31:23|0.07164
15:31:24|0.07164
15:31:26|0.07164
15:31:27|0.07164
15:31:28|0.07164
15:31:29|0.07164
15:31:29|0.07164
15:31:32|0.071633
15:31:32|0.071633
15:31:34|0.071633
15:31:35|0.071632
15:31:35|0.071632
15:31:37|0.071632
15:31:38|0.071632
15:31:39|0.071632
15:31:40|0.071628
15:31:40|0.071627
15:31:42|0.071625
15:31:43|0.071625
15:31:44|0.071625
15:31:44|0.071625
15:31:47|0.071625
15:31:47|0.071625
15:31:48|0.071626
15:31:50|0.071626
15:31:51|0.071625
15:31:52|0.071625
15:31:53|0.071625
15:31:54|0.071634
15:31:55|0.071634
15:31:55|0.071634
15:31:57|0.071634
15:31:58|0.071625
15:31:58|0.071625
15:32:00|0.07162
15:32:01|0.071619
15:32:02|0.071619
15:32:03|0.071619
15:32:04|0.071619
15:32:05|0.071619
15:32:06|0.071619
15:32:06|0.071619
15:32:07|0.071618
15:32:10|0.071618
15:32:10|0.071618
15:32:11|0.071618
15:32:12|0.071613
15:32:13|0.071613
15:32:14|0.071614
15:32:15|0.071614
15:32:16|0.071614
15:32:17|0.071613
15:32:18|0.071617
15:32:19|0.071619
15:32:20|0.071619
15:32:21|0.071618
15:32:22|0.071618
15:32:23|0.071618
15:32:24|0.071618
15:32:26|0.071619
15:32:27|0.071623
15:32:28|0.071623
15:32:28|0.071623
15:32:30|0.071628
15:32:31|0.071628
15:32:32|0.071627
15:32:33|0.071624
15:32:35|0.071624
15:32:35|0.071624
15:32:36|0.071624
15:32:38|0.071624
15:32:38|0.071624
15:32:40|0.071624
15:32:41|0.071628
15:32:42|0.07163
15:32:42|0.07163
15:32:43|0.07163
15:32:45|0.07163
15:32:46|0.07163
15:32:47|0.07163
15:32:48|0.071629
15:32:49|0.071629
15:32:50|0.071629
15:32:52|0.071629
15:32:52|0.071629
15:32:53|0.071622
15:32:54|0.071622
15:32:55|0.071622
15:32:56|0.071622
15:32:58|0.071622
15:32:58|0.071622
15:33:00|0.071622
15:33:01|0.071622
15:33:02|0.071622
15:33:04|0.071622
15:33:04|0.071622
15:33:05|0.071623
15:33:06|0.071623
15:33:07|0.071623
15:33:08|0.071623
15:33:09|0.071622
15:33:10|0.071622
15:33:11|0.071622
15:33:12|0.071622
15:33:13|0.071622
15:33:14|0.071622
15:33:15|0.071622
15:33:16|0.071623
15:33:17|0.071616
15:33:18|0.071616
15:33:19|0.071615
15:33:21|0.071612
15:33:22|0.071612
15:33:23|0.071612
15:33:23|0.071612
15:33:24|0.071613
15:33:26|0.071612
15:33:27|0.071611
15:33:27|0.071611
15:33:29|0.07161
15:33:30|0.071611
15:33:31|0.071611
15:33:31|0.071611
15:33:32|0.071609
15:33:34|0.071608
15:33:36|0.071606
15:33:37|0.071606
15:33:38|0.071601
15:33:38|0.071602
15:33:40|0.071602
15:33:41|0.0716
15:33:42|0.071601
15:33:44|0.0716
15:33:44|0.0716
15:33:46|0.0716
15:33:47|0.0716
15:33:47|0.071601
15:33:48|0.071601
15:33:50|0.0716
15:33:51|0.0716
15:33:51|0.0716
15:33:52|0.0716
15:33:53|0.071601
15:33:55|0.0716
15:33:55|0.0716
15:33:57|0.071601
15:33:58|0.071601
15:33:59|0.071601
15:34:00|0.071598
15:34:00|0.071598
15:34:02|0.071599
15:34:02|0.071597
15:34:04|0.071596
15:34:05|0.071596
15:34:06|0.071597
15:34:07|0.071596
15:34:08|0.071596
15:34:09|0.071594
15:34:10|0.071588
15:34:11|0.071588
15:34:12|0.071588
15:34:13|0.071577
15:34:13|0.071577
15:34:16|0.071578
15:34:16|0.071578
15:34:18|0.071578
15:34:19|0.071578
15:34:19|0.071592
15:34:21|0.071585
15:34:22|0.071585
15:34:23|0.071585
15:34:24|0.071585
15:34:25|0.071582
15:34:27|0.071581
15:34:27|0.071581
15:34:28|0.071581
15:34:29|0.071582
15:34:30|0.071582
15:34:31|0.071583
15:34:32|0.071581
15:34:33|0.071582
15:34:35|0.071582
15:34:35|0.07158
15:34:38|0.07157
15:34:38|0.07157
15:34:39|0.071574
15:34:40|0.071574
15:34:41|0.071586
15:34:42|0.071586
15:34:43|0.071581
15:34:44|0.071581
15:34:45|0.071581
15:34:46|0.071581
15:34:47|0.071581
15:34:48|0.071573
15:34:49|0.071572
15:34:51|0.071571
15:34:52|0.071571
15:34:52|0.071577
15:34:54|0.071587
15:34:55|0.071585
15:34:56|0.071585
15:34:57|0.071585
15:34:57|0.071574
15:34:58|0.071574
15:34:59|0.071574
15:35:00|0.071575
15:35:02|0.071578
15:35:03|0.071578
15:35:05|0.071579
15:35:05|0.071579
15:35:06|0.071579
15:35:07|0.071579
15:35:08|0.071579
15:35:09|0.071579
15:35:10|0.071579
15:35:11|0.071579
15:35:12|0.071579
15:35:13|0.071579
15:35:14|0.071574
15:35:16|0.07157
15:35:17|0.07157
15:35:18|0.07157
15:35:19|0.071571
15:35:20|0.071571
15:35:21|0.071571
15:35:22|0.071571
15:35:23|0.071571
15:35:24|0.071574
15:35:25|0.071574
15:35:26|0.071574
15:35:27|0.071583
15:35:28|0.071573
15:35:29|0.071573
15:35:29|0.071573
15:35:32|0.071573
15:35:32|0.071573
15:35:33|0.071573
15:35:35|0.071569
15:35:37|0.071567
15:35:37|0.071555
15:35:39|0.071556
15:35:40|0.071556
15:35:42|0.071555
15:35:43|0.071555
15:35:44|0.071555
15:35:44|0.071556
15:35:46|0.071555
15:35:46|0.071555
15:35:47|0.071555
15:35:49|0.071555
15:35:49|0.071555
15:35:51|0.071555
15:35:52|0.071551
15:35:53|0.07155
15:35:54|0.07155
15:35:56|0.071551
15:35:57|0.071551
15:35:57|0.07155
15:35:58|0.07155
15:35:59|0.07155
15:36:00|0.071549
15:36:01|0.071549
15:36:03|0.071549
15:36:04|0.071549
15:36:05|0.071553
15:36:05|0.071553
15:36:07|0.071564
15:36:07|0.071564
15:36:08|0.071564
15:36:10|0.071563
15:36:11|0.071563
15:36:12|0.071568
15:36:13|0.071568
15:36:14|0.071568
15:36:16|0.071568
15:36:17|0.071568
15:36:17|0.071567
15:36:19|0.071568
15:36:20|0.071568
15:36:21|0.071568
15:36:21|0.071567
15:36:22|0.071567
15:36:23|0.071568
15:36:24|0.071568
15:36:26|0.071568
15:36:27|0.071569
15:36:27|0.071573
15:36:29|0.071579
15:36:29|0.071579
15:36:31|0.071587
15:36:32|0.071589
15:36:32|0.071592
15:36:34|0.071592
15:36:34|0.071592
15:36:36|0.071592
15:36:38|0.071591
15:36:39|0.071591
15:36:40|0.071592
15:36:41|0.071594
15:36:41|0.071594
15:36:43|0.071594
15:36:43|0.071594
15:36:45|0.071594
15:36:45|0.071594
15:36:46|0.071593
15:36:47|0.071593
15:36:48|0.071593
15:36:50|0.071593
15:36:50|0.071593
15:36:51|0.071593
15:36:53|0.071593
15:36:53|0.071593
15:36:55|0.071592
15:36:56|0.071589
15:36:57|0.071589
15:36:58|0.071589
15:36:59|0.071589
15:37:00|0.07159
15:37:01|0.07159
15:37:03|0.07159
15:37:03|0.07159
15:37:04|0.07159
15:37:06|0.071589
15:37:07|0.07159
15:37:07|0.07159
15:37:09|0.07159
15:37:10|0.07159
15:37:11|0.07159
15:37:12|0.07159
15:37:13|0.07159
15:37:14|0.071588
15:37:14|0.071588
15:37:16|0.071587
15:37:17|0.071588
15:37:17|0.071586
15:37:18|0.071586
15:37:20|0.071588
15:37:20|0.071587
15:37:22|0.071586
15:37:22|0.071586
15:37:23|0.071579
15:37:25|0.071579
15:37:26|0.071578
15:37:26|0.071577
15:37:28|0.07157
15:37:28|0.071569
15:37:29|0.071567
15:37:30|0.071567
15:37:31|0.071568
15:37:33|0.071568
15:37:33|0.071567
15:37:35|0.071567
15:37:36|0.071562
15:37:37|0.071562
15:37:38|0.071559
15:37:40|0.07156
15:37:41|0.07156
15:37:41|0.07156
15:37:42|0.07156
15:37:43|0.07156
15:37:45|0.07156
15:37:46|0.071572
15:37:47|0.071572
15:37:48|0.071572
15:37:49|0.071575
15:37:50|0.071577
15:37:52|0.071583
15:37:52|0.071583
15:37:53|0.071589
15:37:55|0.071589
15:37:55|0.07159
15:37:56|0.07159
15:37:57|0.07159
15:37:58|0.071596
15:38:00|0.071596
15:38:01|0.071598
15:38:02|0.071598
15:38:03|0.071598
15:38:04|0.071598
15:38:05|0.071597
15:38:06|0.071597
15:38:07|0.071597
15:38:08|0.071598
15:38:09|0.071598
15:38:10|0.071598
15:38:11|0.071598
15:38:12|0.071602
15:38:13|0.071602
15:38:14|0.071603
15:38:15|0.071603
15:38:16|0.071603
15:38:17|0.071612
15:38:18|0.071615
15:38:19|0.071615
15:38:20|0.071615
15:38:21|0.071621
15:38:22|0.071624
15:38:23|0.071624
15:38:25|0.071625
15:38:26|0.071625
15:38:27|0.071625
15:38:28|0.071624
15:38:29|0.071624
15:38:30|0.071625
15:38:31|0.071625
15:38:32|0.071625
15:38:33|0.071628
15:38:34|0.071628
15:38:35|0.071629
15:38:36|0.071631
15:38:37|0.071631
15:38:39|0.071636
15:38:40|0.071636
15:38:41|0.071636
15:38:42|0.07164
15:38:42|0.07164
15:38:44|0.071648
15:38:44|0.071648
15:38:45|0.07165
15:38:47|0.071662
15:38:48|0.071663
15:38:48|0.071664
15:38:51|0.071664
15:38:51|0.071664
15:38:52|0.071665
15:38:53|0.071665
15:38:54|0.071665
15:38:55|0.071667
15:38:56|0.071667
15:38:57|0.071664
15:38:58|0.071663
15:38:59|0.071663
15:39:00|0.071664
15:39:01|0.071673
15:39:02|0.071675
15:39:03|0.071676
15:39:04|0.071684
15:39:05|0.071684
15:39:06|0.071684
15:39:07|0.071691
15:39:08|0.071692
15:39:09|0.0717
15:39:10|0.0717
15:39:11|0.071699
15:39:12|0.071704
15:39:13|0.071708
15:39:14|0.071716
15:39:15|0.07172
15:39:16|0.071706
15:39:17|0.071706
15:39:18|0.071706
15:39:19|0.071706
15:39:20|0.071706
15:39:21|0.071706
15:39:22|0.071706
15:39:23|0.071706
15:39:24|0.071705
15:39:25|0.071697
15:39:26|0.071697
15:39:28|0.071684
15:39:29|0.071683
15:39:29|0.07168
15:39:30|0.07168
15:39:31|0.07168
15:39:33|0.07168
15:39:34|0.07168
15:39:35|0.07168
15:39:36|0.07168
15:39:37|0.071681
15:39:38|0.071681
15:39:40|0.071681
15:39:41|0.071681
15:39:42|0.071681
15:39:43|0.071681
15:39:45|0.07168
15:39:45|0.071684
15:39:47|0.071684
15:39:47|0.071684
15:39:48|0.071684
15:39:49|0.071684
15:39:51|0.071703
15:39:52|0.071703
15:39:53|0.071703
15:39:54|0.071704
15:39:55|0.071714
15:39:56|0.071714
15:39:57|0.071713
15:39:58|0.071713
15:39:59|0.071716
15:40:00|0.071716
15:40:01|0.071701
15:40:02|0.071701
15:40:04|0.071701
15:40:04|0.071701
15:40:05|0.071701
15:40:06|0.071701
15:40:08|0.071701
15:40:09|0.071701
15:40:10|0.071701
15:40:11|0.071701
15:40:12|0.0717
15:40:13|0.0717
15:40:14|0.071699
15:40:15|0.071699
15:40:16|0.071699
15:40:17|0.071699
15:40:18|0.071699
15:40:19|0.071699
15:40:20|0.071699
15:40:21|0.071696
15:40:22|0.071696
15:40:24|0.071695
15:40:24|0.071696
15:40:25|0.071696
15:40:26|0.071696
15:40:27|0.071696
15:40:28|0.071696
15:40:29|0.071696
15:40:30|0.071696
15:40:31|0.071696
15:40:32|0.071696
15:40:33|0.071696
15:40:34|0.071695
15:40:35|0.071695
15:40:36|0.071695
15:40:37|0.071695
15:40:38|0.071691
15:40:39|0.071691
15:40:40|0.071691
15:40:41|0.071691
15:40:43|0.071691
15:40:44|0.071691
15:40:45|0.071691
15:40:47|0.071691
15:40:47|0.071691
15:40:49|0.071691
15:40:50|0.071692
15:40:50|0.071692
15:40:52|0.071692
15:40:53|0.071679
15:40:54|0.071679
15:40:55|0.071679
15:40:56|0.071679
15:40:57|0.071679
15:40:58|0.071679
15:40:59|0.071679
15:41:00|0.07168
15:41:02|0.07168
15:41:02|0.071679
15:41:03|0.071679
15:41:05|0.071679
15:41:06|0.071679
15:41:07|0.071679
15:41:08|0.07168
15:41:09|0.071679
15:41:10|0.071679
15:41:12|0.07168
15:41:12|0.07168
15:41:13|0.071685
15:41:14|0.071684
15:41:15|0.071685
15:41:16|0.071692
15:41:17|0.071698
15:41:18|0.071699
15:41:19|0.071699
15:41:20|0.071699
15:41:21|0.071699
15:41:22|0.071699
15:41:23|0.071699
15:41:24|0.071699
15:41:25|0.071699
15:41:26|0.071699
15:41:27|0.071699
15:41:28|0.071699
15:41:29|0.071699
15:41:30|0.071699
15:41:31|0.071699
15:41:32|0.071699
15:41:33|0.071698
15:41:34|0.071698
15:41:35|0.071698
15:41:36|0.071698
15:41:37|0.071699
15:41:38|0.071698
15:41:39|0.071698
15:41:41|0.071685
15:41:42|0.071685
15:41:43|0.071678
15:41:44|0.071678
15:41:45|0.071678
15:41:47|0.071678
15:41:48|0.071679
15:41:49|0.071679
15:41:50|0.071679
15:41:51|0.071679
15:41:53|0.071679
15:41:53|0.071678
15:41:54|0.071678
15:41:55|0.071678
15:41:56|0.071678
15:41:58|0.071678
15:42:00|0.071678
15:42:00|0.071678
15:42:01|0.071672
15:42:02|0.071672
15:42:03|0.071672
15:42:05|0.07169
15:42:06|0.07169
15:42:07|0.071691
15:42:08|0.071694
15:42:09|0.071694
15:42:10|0.071695
15:42:11|0.071694
15:42:12|0.071694
15:42:13|0.071707
15:42:14|0.071707
15:42:15|0.071711
15:42:16|0.071714
15:42:18|0.071713
15:42:18|0.071713
15:42:19|0.071714
15:42:20|0.071714
15:42:21|0.071717
15:42:22|0.071717
15:42:23|0.071711
15:42:24|0.071711
15:42:25|0.071711
15:42:26|0.071717
15:42:27|0.071705
15:42:28|0.071705
15:42:29|0.071704
15:42:30|0.071704
15:42:31|0.0717
15:42:32|0.0717
15:42:33|0.071691
15:42:34|0.071686
15:42:35|0.071685
15:42:36|0.071686
15:42:37|0.07168
15:42:38|0.071681
15:42:39|0.071681
15:42:41|0.071681
15:42:43|0.071681
15:42:44|0.071681
15:42:45|0.071681
15:42:46|0.071699
15:42:47|0.071699
15:42:48|0.071699
15:42:49|0.071699
15:42:50|0.071699
15:42:51|0.071699
15:42:52|0.071699
15:42:53|0.071699
15:42:55|0.071699
15:42:55|0.071699
15:42:56|0.071699
15:42:57|0.071699
15:42:58|0.071699
15:42:59|0.071699
15:43:00|0.071698
15:43:01|0.071698
15:43:02|0.071698
15:43:03|0.071698
15:43:04|0.071698
15:43:05|0.071698
15:43:06|0.071698
15:43:07|0.071699
15:43:08|0.071703
15:43:10|0.071707
15:43:11|0.071707
15:43:12|0.071708
15:43:14|0.071717
15:43:14|0.071717
15:43:15|0.071717
15:43:16|0.071717
15:43:17|0.071717
15:43:18|0.071717
15:43:19|0.071717
15:43:20|0.071717
15:43:21|0.071687
15:43:22|0.071692
15:43:23|0.071691
15:43:24|0.071691
15:43:25|0.071691
15:43:26|0.071692
15:43:27|0.071692
15:43:28|0.071692
15:43:30|0.071692
15:43:30|0.071693
15:43:31|0.071693
15:43:32|0.071693
15:43:34|0.071693
15:43:35|0.071693
15:43:36|0.071693
15:43:38|0.071693
15:43:38|0.071683
15:43:40|0.071687
15:43:41|0.071691
15:43:42|0.071691
15:43:43|0.071694
15:43:44|0.071696
15:43:46|0.071699
15:43:46|0.071699
15:43:47|0.071699
15:43:48|0.071699
15:43:49|0.071698
15:43:51|0.071686
15:43:52|0.071686
15:43:53|0.071686
15:43:54|0.071686
15:43:54|0.071686
15:43:55|0.071686
15:43:57|0.071686
15:43:58|0.071686
15:44:00|0.071686
15:44:00|0.071686
15:44:02|0.071686
15:44:02|0.071686
15:44:03|0.071686
15:44:04|0.071686
15:44:06|0.071686
15:44:07|0.071686
15:44:08|0.071686
15:44:09|0.071686
15:44:10|0.071686
15:44:10|0.071686
15:44:12|0.071686
15:44:12|0.071686
15:44:15|0.071699
15:44:15|0.071699
15:44:17|0.0717
15:44:17|0.0717
15:44:19|0.0717
15:44:20|0.0717
15:44:20|0.0717
15:44:22|0.0717
15:44:23|0.0717
15:44:24|0.0717
15:44:24|0.071699
15:44:26|0.071687
15:44:26|0.07168
15:44:28|0.07168
15:44:28|0.07168
15:44:30|0.07168
15:44:31|0.071684
15:44:32|0.071684
15:44:33|0.071684
15:44:34|0.071689
15:44:34|0.071689
15:44:36|0.071689
15:44:37|0.071693
15:44:38|0.071693
15:44:39|0.071694
15:44:40|0.071693
15:44:41|0.0717
15:44:42|0.0717
15:44:43|0.0717
15:44:43|0.0717
15:44:46|0.071708
15:44:46|0.07171
15:44:48|0.071716
15:44:49|0.071717
15:44:50|0.071717
15:44:52|0.07172
15:44:52|0.071726
15:44:53|0.071732
15:44:54|0.071735
15:44:56|0.071735
15:44:58|0.071741
15:44:58|0.071744
15:44:59|0.071749
15:45:00|0.071753
15:45:01|0.071768
15:45:02|0.07177
15:45:03|0.071774
15:45:04|0.071774
15:45:05|0.071756
15:45:06|0.071763
15:45:08|0.071763
15:45:09|0.071763
15:45:10|0.071762
15:45:11|0.071762
15:45:13|0.071757
15:45:13|0.071755
15:45:14|0.071748
15:45:15|0.071747
15:45:16|0.071742
15:45:17|0.071742
15:45:18|0.071742
15:45:19|0.071742
15:45:20|0.071742
15:45:21|0.071742
15:45:22|0.071742
15:45:23|0.071742
15:45:24|0.071739
15:45:25|0.071735
15:45:26|0.071735
15:45:27|0.071735
15:45:28|0.071735
15:45:29|0.071735
15:45:30|0.071735
15:45:31|0.071735
15:45:32|0.071735
15:45:33|0.071735
15:45:34|0.071735
15:45:35|0.071735
15:45:36|0.071729
15:45:37|0.071729
15:45:38|0.071729
15:45:39|0.071729
15:45:40|0.071729
15:45:41|0.071729
15:45:42|0.071735
15:45:43|0.071735
15:45:45|0.071736
15:45:46|0.071736
15:45:48|0.071736
15:45:48|0.071736
15:45:50|0.071735
15:45:52|0.071735
15:45:52|0.071735
15:45:53|0.071736
15:45:55|0.071736
15:45:57|0.071736
15:45:57|0.071736
15:45:58|0.071736
15:46:00|0.071736
15:46:01|0.071736
15:46:02|0.071736
15:46:03|0.071736
15:46:05|0.071735
15:46:05|0.071728
15:46:06|0.071725
15:46:07|0.071725
15:46:08|0.071725
15:46:10|0.071725
15:46:11|0.071725
15:46:12|0.071737
15:46:14|0.071737
15:46:14|0.071737
15:46:15|0.071737
15:46:17|0.071737
15:46:18|0.071737
15:46:19|0.071737
15:46:20|0.071737
15:46:21|0.071736
15:46:22|0.071743
15:46:23|0.071755
15:46:24|0.07176
15:46:24|0.07176
15:46:25|0.07176
15:46:27|0.071761
15:46:28|0.07176
15:46:28|0.07176
15:46:30|0.071768
15:46:30|0.071775
15:46:32|0.071778
15:46:33|0.071781
15:46:34|0.071781
15:46:35|0.071781
15:46:36|0.071781
15:46:37|0.071781
15:46:38|0.071781
15:46:39|0.071775
15:46:40|0.071775
15:46:41|0.071774
15:46:41|0.071774
15:46:43|0.071774
15:46:44|0.071774
15:46:45|0.071775
15:46:47|0.071775
15:46:47|0.071775
15:46:49|0.071775
15:46:50|0.071775
15:46:52|0.071775
15:46:53|0.071775
15:46:53|0.071774
15:46:55|0.071774
15:46:56|0.071774
15:46:57|0.071774
15:46:59|0.071774
15:46:59|0.071774
15:47:00|0.071774
15:47:01|0.071774
15:47:02|0.071774
15:47:03|0.071774
15:47:05|0.071774
15:47:06|0.071762
15:47:07|0.071763
15:47:08|0.071761
15:47:09|0.071755
15:47:10|0.071753
15:47:10|0.071753
15:47:12|0.071753
15:47:13|0.071753
15:47:14|0.071753
15:47:15|0.071753
15:47:16|0.071753
15:47:17|0.071768
15:47:18|0.071768
15:47:19|0.071768
15:47:20|0.071768
15:47:21|0.071769
15:47:22|0.071773
15:47:23|0.071784
15:47:24|0.071788
15:47:24|0.071815
15:47:26|0.071822
15:47:27|0.071823
15:47:28|0.071807
15:47:29|0.071807
15:47:31|0.071807
15:47:31|0.071807
15:47:32|0.071807
15:47:33|0.071799
15:47:34|0.071799
15:47:35|0.071799
15:47:36|0.071807
15:47:37|0.071807
15:47:38|0.071807
15:47:39|0.071807
15:47:40|0.071797
15:47:41|0.071797
15:47:42|0.071789
15:47:43|0.071789
15:47:44|0.071789
15:47:45|0.071795
15:47:46|0.071795
15:47:48|0.071806
15:47:49|0.071806
15:47:50|0.07179
15:47:52|0.071803
15:47:52|0.071803
15:47:53|0.071811
15:47:55|0.071812
15:47:55|0.071812
15:47:56|0.071812
15:47:57|0.071806
15:47:58|0.071806
15:47:59|0.071806
15:48:01|0.071806
15:48:02|0.071806
15:48:03|0.071806
15:48:04|0.07181
15:48:05|0.071815
15:48:06|0.071815
15:48:07|0.071815
15:48:08|0.071815
15:48:10|0.071815
15:48:11|0.071815
15:48:12|0.071815
15:48:13|0.071815
15:48:14|0.071824
15:48:15|0.071824
15:48:16|0.071824
15:48:17|0.071824
15:48:18|0.071823
15:48:19|0.071823
15:48:20|0.071821
15:48:21|0.071821
15:48:22|0.071814
15:48:23|0.071805
15:48:24|0.071811
15:48:25|0.071811
15:48:26|0.07182
15:48:27|0.07182
15:48:29|0.07182
15:48:29|0.07182
15:48:30|0.07182
15:48:32|0.071826
15:48:33|0.071826
15:48:34|0.071826
15:48:35|0.071828
15:48:36|0.071828
15:48:37|0.071827
15:48:38|0.071827
15:48:39|0.071828
15:48:41|0.071828
15:48:42|0.071828
15:48:43|0.071828
15:48:43|0.071828
15:48:45|0.071828
15:48:46|0.071828
15:48:46|0.071827
15:48:47|0.071827
15:48:49|0.071827
15:48:49|0.07183
15:48:51|0.071843
15:48:53|0.071844
15:48:53|0.071844
15:48:55|0.071844
15:48:55|0.071844
15:48:56|0.07185
15:48:58|0.07185
15:48:58|0.071853
15:48:59|0.071862
15:49:01|0.071862
15:49:01|0.071862
15:49:02|0.071862
15:49:03|0.071862
15:49:04|0.071862
15:49:06|0.07186
15:49:08|0.07186
15:49:09|0.07186
15:49:11|0.071848
15:49:11|0.071848
15:49:12|0.071848
15:49:13|0.071848
15:49:15|0.071848
15:49:16|0.071848
15:49:17|0.071855
15:49:18|0.071855
15:49:19|0.071856
15:49:20|0.071856
15:49:21|0.071856
15:49:22|0.071863
15:49:23|0.071863
15:49:24|0.071862
15:49:25|0.071877
15:49:26|0.071877
15:49:27|0.071878
15:49:28|0.071878
15:49:29|0.071878
15:49:30|0.071878
15:49:31|0.071878
15:49:32|0.071878
15:49:33|0.071879
15:49:34|0.071879
15:49:35|0.071879
15:49:36|0.07188
15:49:37|0.071864
15:49:38|0.071865
15:49:39|0.071865
15:49:40|0.071865
15:49:41|0.071865
15:49:42|0.071865
15:49:43|0.071865
15:49:44|0.071865
15:49:45|0.071865
15:49:46|0.071864
15:49:47|0.071865
15:49:48|0.071865
15:49:50|0.071867
15:49:51|0.071867
15:49:52|0.071866
15:49:52|0.071867
15:49:54|0.071867
15:49:54|0.071867
15:49:55|0.071867
15:49:56|0.071867
15:49:58|0.071867
15:49:58|0.071867
15:50:00|0.071867
15:50:00|0.071881
15:50:02|0.07188
15:50:03|0.07188
15:50:04|0.07188
15:50:05|0.07188
15:50:05|0.07188
15:50:06|0.07188
15:50:07|0.07188
15:50:09|0.07188
15:50:10|0.071859
15:50:11|0.071859
15:50:12|0.071849
15:50:13|0.071849
15:50:14|0.07185
15:50:16|0.07185
15:50:16|0.07185
15:50:17|0.071866
15:50:19|0.071866
15:50:20|0.071865
15:50:21|0.071865
15:50:22|0.071866
15:50:23|0.07186
15:50:24|0.07186
15:50:25|0.071859
15:50:26|0.071851
15:50:27|0.071851
15:50:28|0.071848
15:50:29|0.071848
15:50:30|0.071848
15:50:32|0.071848
15:50:33|0.071848
15:50:34|0.071848
15:50:35|0.071851
15:50:36|0.071852
15:50:37|0.071852
15:50:38|0.071853
15:50:39|0.071853
15:50:40|0.071853
15:50:41|0.071854
15:50:42|0.071854
15:50:43|0.071854
15:50:44|0.071853
15:50:45|0.071853
15:50:46|0.071853
15:50:47|0.071853
15:50:49|0.071853
15:50:50|0.071854
15:50:51|0.071854
15:50:53|0.071854
15:50:54|0.071854
15:50:56|0.071854
15:50:57|0.071854
15:50:57|0.071854
15:50:59|0.071854
15:51:00|0.071866
15:51:01|0.071866
15:51:02|0.071865
15:51:03|0.071865
15:51:04|0.071865
15:51:05|0.071865
15:51:06|0.071865
15:51:07|0.071854
15:51:08|0.071854
15:51:09|0.071854
15:51:10|0.071854
15:51:11|0.071854
15:51:12|0.071854
15:51:13|0.071854
15:51:14|0.071841
15:51:15|0.071836
15:51:16|0.071836
15:51:17|0.071836
15:51:19|0.071836
15:51:20|0.071836
15:51:21|0.071831
15:51:22|0.071831
15:51:23|0.071831
15:51:24|0.071829
15:51:25|0.071829
15:51:26|0.071829
15:51:27|0.071829
15:51:28|0.071829
15:51:29|0.071829
15:51:30|0.071829
15:51:31|0.07183
15:51:31|0.07183
15:51:33|0.071841
15:51:33|0.071841
15:51:34|0.071841
15:51:35|0.071841
15:51:37|0.07184
15:51:38|0.07184
15:51:39|0.07184
15:51:40|0.07184
15:51:41|0.07184
15:51:42|0.07184
15:51:43|0.071841
15:51:44|0.071841
15:51:45|0.071841
15:51:46|0.071841
15:51:47|0.071841
15:51:48|0.071841
15:51:49|0.071846
15:51:50|0.071846
15:51:51|0.071846
15:51:52|0.071846
15:51:53|0.071846
15:51:54|0.071845
15:51:55|0.071845
15:51:56|0.071845
15:51:57|0.071845
15:51:58|0.071845
15:51:59|0.071845
15:52:00|0.071842
15:52:01|0.071842
15:52:02|0.071842
15:52:03|0.071842
15:52:04|0.071842
15:52:05|0.071842
15:52:06|0.071842
15:52:07|0.071842
15:52:08|0.071842
15:52:09|0.071841
15:52:10|0.071839
15:52:11|0.071837
15:52:12|0.071837
15:52:13|0.071837
15:52:15|0.071837
15:52:16|0.071837
15:52:17|0.071837
15:52:18|0.071837
15:52:19|0.071838
15:52:20|0.071838
15:52:20|0.071837
15:52:22|0.071837
15:52:23|0.071837
15:52:23|0.071837
15:52:25|0.071837
15:52:26|0.071837
15:52:27|0.071838
15:52:28|0.071838
15:52:28|0.071837
15:52:29|0.071837
15:52:31|0.071837
15:52:32|0.071837
15:52:33|0.071838
15:52:33|0.071837
15:52:34|0.071825
15:52:36|0.071824
15:52:36|0.071824
15:52:37|0.071824
15:52:38|0.071824
15:52:39|0.071821
15:52:40|0.071821
15:52:42|0.071822
15:52:43|0.071822
15:52:44|0.071822
15:52:45|0.071822
15:52:45|0.071822
15:52:47|0.071821
15:52:48|0.071821
15:52:48|0.071821
15:52:50|0.071821
15:52:51|0.071818
15:52:53|0.071817
15:52:54|0.071808
15:52:55|0.071808
15:52:56|0.071805
15:52:57|0.071805
15:52:58|0.071808
15:52:59|0.071808
15:53:00|0.071807
15:53:01|0.071807
15:53:02|0.071807
15:53:03|0.071807
15:53:04|0.071807
15:53:05|0.071807
15:53:06|0.071807
15:53:07|0.071807
15:53:08|0.071807
15:53:09|0.071807
15:53:11|0.071807
15:53:12|0.071808
15:53:13|0.071808
15:53:14|0.071808
15:53:15|0.071808
15:53:16|0.071807
15:53:17|0.071807
15:53:19|0.071807
15:53:21|0.071801
15:53:21|0.071801
15:53:22|0.071797
15:53:24|0.071797
15:53:24|0.071797
15:53:25|0.071796
15:53:27|0.071796
15:53:28|0.071796
15:53:30|0.071797
15:53:30|0.071797
15:53:31|0.071797
15:53:32|0.071797
15:53:33|0.071797
15:53:34|0.071797
15:53:35|0.071797
15:53:36|0.071797
15:53:37|0.071797
15:53:38|0.071797
15:53:39|0.071797
15:53:40|0.071797
15:53:41|0.071797
15:53:42|0.071797
15:53:43|0.071796
15:53:44|0.071796
15:53:45|0.071793
15:53:46|0.071793
15:53:47|0.071792
15:53:48|0.071792
15:53:49|0.071792
15:53:50|0.071792
15:53:52|0.071788
15:53:54|0.071784
15:53:54|0.071784
15:53:55|0.071782
15:53:56|0.07178
15:53:57|0.071776
15:53:59|0.071775
15:54:00|0.071775
15:54:02|0.071765
15:54:02|0.071763
15:54:04|0.071758
15:54:06|0.071758
15:54:06|0.071756
15:54:08|0.071757
15:54:08|0.071757
15:54:10|0.071757
15:54:11|0.071757
15:54:12|0.071757
15:54:13|0.071764
15:54:13|0.071764
15:54:15|0.07177
15:54:16|0.07177
15:54:16|0.071775
15:54:18|0.071775
15:54:19|0.071778
15:54:20|0.071778
15:54:21|0.071778
15:54:22|0.071778
15:54:23|0.071777
15:54:24|0.071777
15:54:25|0.071763
15:54:25|0.071763
15:54:26|0.071763
15:54:27|0.071763
15:54:29|0.071763
15:54:30|0.071764
15:54:30|0.071764
15:54:31|0.071764
15:54:33|0.071764
15:54:34|0.071763
15:54:34|0.071763
15:54:36|0.071763
15:54:37|0.071761
15:54:38|0.071759
15:54:40|0.071759
15:54:40|0.071759
15:54:41|0.07176
15:54:42|0.071764
15:54:43|0.071764
15:54:44|0.071765
15:54:45|0.071765
15:54:46|0.071765
15:54:47|0.071765
15:54:48|0.071765
15:54:49|0.071765
15:54:50|0.071765
15:54:51|0.071764
15:54:52|0.071764
15:54:54|0.071764
15:54:56|0.071764
15:54:56|0.071764
15:54:58|0.071748
15:54:59|0.071748
15:55:00|0.071748
15:55:02|0.071748
15:55:02|0.071751
15:55:03|0.071755
15:55:05|0.071754
15:55:06|0.07175
15:55:07|0.07175
15:55:07|0.07175
15:55:10|0.07175
15:55:10|0.07175
15:55:12|0.07175
15:55:13|0.07175
15:55:14|0.07175
15:55:16|0.07175
15:55:16|0.07175
15:55:17|0.07175
15:55:18|0.071749
15:55:19|0.071749
15:55:20|0.071749
15:55:21|0.071749
15:55:22|0.07175
15:55:23|0.07175
15:55:24|0.071749
15:55:25|0.071749
15:55:26|0.071749
15:55:27|0.071749
15:55:28|0.071749
15:55:30|0.071734
15:55:31|0.071733
15:55:32|0.071733
15:55:33|0.071728
15:55:34|0.071728
15:55:35|0.071728
15:55:35|0.071728
15:55:36|0.071728
15:55:38|0.071728
15:55:39|0.071721
15:55:39|0.071721
15:55:41|0.071721
15:55:43|0.071721
15:55:43|0.071721
15:55:44|0.071721
15:55:45|0.071721
15:55:46|0.071721
15:55:47|0.071721
15:55:48|0.071721
15:55:49|0.071721
15:55:50|0.071721
15:55:51|0.07172
15:55:52|0.071718
15:55:53|0.071716
15:55:54|0.071713
15:55:56|0.071704
15:55:57|0.0717
15:55:58|0.0717
15:55:58|0.0717
15:56:00|0.071692
15:56:02|0.071687
15:56:02|0.071687
15:56:03|0.071687
15:56:05|0.071688
15:56:07|0.071688
15:56:07|0.071688
15:56:08|0.071688
15:56:09|0.071688
15:56:11|0.071687
15:56:12|0.071687
15:56:13|0.071688
15:56:14|0.071688
15:56:15|0.071688
15:56:16|0.071688
15:56:17|0.071688
15:56:18|0.071693
15:56:19|0.071693
15:56:20|0.071699
15:56:22|0.0717
15:56:23|0.071701
15:56:24|0.071701
15:56:25|0.0717
15:56:26|0.0717
15:56:28|0.0717
15:56:28|0.0717
15:56:29|0.0717
15:56:30|0.0717
15:56:31|0.0717
15:56:32|0.0717
15:56:33|0.0717
15:56:35|0.0717
15:56:36|0.0717
15:56:37|0.071701
15:56:38|0.071701
15:56:39|0.071701
15:56:40|0.071701
15:56:41|0.071701
15:56:42|0.071701
15:56:43|0.071701
15:56:44|0.071701
15:56:45|0.0717
15:56:46|0.071685
15:56:47|0.071686
15:56:48|0.071686
15:56:49|0.071686
15:56:50|0.071688
15:56:51|0.071688
15:56:52|0.071675
15:56:53|0.071675
15:56:55|0.071676
15:56:55|0.071676
15:56:57|0.071676
15:56:58|0.071675
15:56:59|0.071675
15:57:00|0.071675
15:57:02|0.071675
15:57:02|0.071667
15:57:04|0.071666
15:57:05|0.071674
15:57:05|0.071674
15:57:07|0.071674
15:57:08|0.071674
15:57:09|0.071674
15:57:11|0.071674
15:57:12|0.071675
15:57:13|0.071675
15:57:13|0.071675
15:57:14|0.071675
15:57:16|0.071675
15:57:17|0.071675
15:57:17|0.071676
15:57:18|0.07168
15:57:19|0.071681
15:57:20|0.071681
15:57:21|0.071681
15:57:22|0.071681
15:57:24|0.071681
15:57:25|0.071681
15:57:25|0.071681
15:57:26|0.071681
15:57:27|0.071681
15:57:29|0.071681
15:57:30|0.071681
15:57:31|0.071681
15:57:32|0.071681
15:57:33|0.071682
15:57:34|0.071682
15:57:35|0.071682
15:57:36|0.071682
15:57:37|0.071682
15:57:39|0.071681
15:57:39|0.071681
15:57:41|0.071681
15:57:42|0.071681
15:57:43|0.071681
15:57:44|0.071681
15:57:45|0.071681
15:57:46|0.071681
15:57:47|0.071685
15:57:48|0.071695
15:57:49|0.071696
15:57:50|0.071696
15:57:51|0.071696
15:57:52|0.071696
15:57:53|0.071697
15:57:54|0.071697
15:57:55|0.071697
15:57:56|0.071697
15:57:57|0.071701
15:57:59|0.071705
15:58:00|0.071711
15:58:02|0.071711
15:58:03|0.071711
15:58:04|0.071711
15:58:05|0.071711
15:58:05|0.071711
15:58:06|0.071711
15:58:08|0.071711
15:58:08|0.071711
15:58:09|0.07171
15:58:10|0.07171
15:58:11|0.07171
15:58:13|0.07171
15:58:14|0.07171
15:58:15|0.07171
15:58:16|0.07171
15:58:17|0.071698
15:58:19|0.071698
15:58:20|0.071698
15:58:22|0.071698
15:58:22|0.071698
15:58:23|0.071698
15:58:24|0.071698
15:58:25|0.071698
15:58:26|0.071698
15:58:27|0.071699
15:58:28|0.0717
15:58:29|0.071705
15:58:30|0.071704
15:58:31|0.071705
15:58:32|0.071711
15:58:33|0.071712
15:58:34|0.071712
15:58:35|0.071712
15:58:36|0.071711
15:58:37|0.071711
15:58:38|0.071711
15:58:39|0.071711
15:58:40|0.071711
15:58:41|0.071711
15:58:42|0.071712
15:58:43|0.071712
15:58:44|0.071711
15:58:45|0.071711
15:58:46|0.071712
15:58:47|0.071712
15:58:48|0.071711
15:58:49|0.071711
15:58:50|0.071711
15:58:51|0.071711
15:58:52|0.071712
15:58:53|0.071712
15:58:55|0.071705
15:58:56|0.071705
15:58:57|0.071705
15:58:59|0.071705
15:59:00|0.071705
15:59:01|0.071705
15:59:02|0.071706
15:59:03|0.071706
15:59:05|0.071705
15:59:06|0.071705
15:59:07|0.071705
15:59:08|0.071705
15:59:09|0.071705
15:59:11|0.071705
15:59:11|0.071705
15:59:12|0.071706
15:59:13|0.071713
15:59:14|0.071713
15:59:15|0.071712
15:59:16|0.071712
15:59:17|0.071712
15:59:19|0.071717
15:59:20|0.071717
15:59:21|0.071717
15:59:21|0.071717
15:59:23|0.07172
15:59:23|0.07172
15:59:25|0.07172
15:59:26|0.07172
15:59:27|0.07172
15:59:27|0.07172
15:59:29|0.07172
15:59:29|0.071728
15:59:31|0.071728
15:59:31|0.071727
15:59:33|0.071727
15:59:34|0.071727
15:59:34|0.071725
15:59:36|0.071724
15:59:36|0.071721
15:59:37|0.071714
15:59:40|0.071713
15:59:40|0.071708
15:59:41|0.071708
15:59:42|0.071707
15:59:43|0.071707
15:59:44|0.0717
15:59:45|0.0717
15:59:46|0.0717
15:59:47|0.0717
15:59:48|0.0717
15:59:49|0.0717
15:59:50|0.0717
15:59:51|0.0717
15:59:52|0.0717
15:59:53|0.071701
15:59:54|0.071701
15:59:56|0.071707
15:59:56|0.07171
15:59:57|0.07171
15:59:59|0.071709
16:00:01|0.071708
16:00:02|0.071708
16:00:04|0.071708
16:00:05|0.071709
16:00:06|0.071708
16:00:07|0.071708
16:00:09|0.071708
16:00:09|0.071708
16:00:10|0.071708
16:00:11|0.071708
16:00:12|0.071708
16:00:13|0.071708
16:00:15|0.071708
16:00:16|0.071708
16:00:17|0.071708
16:00:18|0.071708
16:00:19|0.071707
16:00:20|0.071703
16:00:22|0.0717
16:00:22|0.071701
16:00:24|0.071701
16:00:24|0.071701
16:00:26|0.071701
16:00:27|0.071701
16:00:28|0.071701
16:00:29|0.071701
16:00:30|0.0717
16:00:31|0.0717
16:00:32|0.0717
16:00:33|0.0717
16:00:34|0.0717
16:00:35|0.0717
16:00:36|0.0717
16:00:37|0.0717
16:00:38|0.0717
16:00:39|0.0717
16:00:40|0.0717
16:00:41|0.0717
16:00:42|0.0717
16:00:43|0.0717
16:00:44|0.0717
16:00:45|0.0717
16:00:46|0.0717
16:00:47|0.071696
16:00:48|0.071684
16:00:49|0.071682
16:00:50|0.071682
16:00:51|0.071682
16:00:52|0.071682
16:00:53|0.071682
16:00:54|0.071682
16:00:55|0.071683
16:00:56|0.071683
16:00:57|0.071683
16:00:58|0.071682
16:00:59|0.071675
16:01:01|0.071675
16:01:02|0.071674
16:01:03|0.071674
16:01:04|0.071674
16:01:06|0.071674
16:01:07|0.071674
16:01:08|0.071674
16:01:09|0.071669
16:01:10|0.071669
16:01:11|0.071669
16:01:12|0.071669
16:01:14|0.071668
16:01:14|0.071668
16:01:16|0.071665
16:01:17|0.071659
16:01:18|0.071659
16:01:19|0.071659
16:01:20|0.071659
16:01:21|0.071659
16:01:22|0.071659
16:01:23|0.071659
16:01:24|0.071658
16:01:25|0.07165
16:01:26|0.071649
16:01:27|0.071647
16:01:28|0.071647
16:01:29|0.071647
16:01:31|0.071647
16:01:32|0.071645
16:01:32|0.071642
16:01:33|0.071642
16:01:34|0.071642
16:01:35|0.071635
16:01:36|0.071631
16:01:38|0.071629
16:01:39|0.071629
16:01:40|0.071628
16:01:41|0.071628
16:01:42|0.071628
16:01:43|0.071628
16:01:44|0.07163
16:01:45|0.07163
16:01:46|0.07163
16:01:47|0.07163
16:01:48|0.071629
16:01:49|0.071629
16:01:50|0.071629
16:01:51|0.071629
16:01:52|0.071626
16:01:53|0.071627
16:01:55|0.071626
16:01:56|0.071626
16:01:57|0.071626
16:01:57|0.071626
16:01:58|0.071626
16:02:00|0.071625
16:02:00|0.071626
16:02:02|0.071626
16:02:03|0.071625
16:02:04|0.071625
16:02:05|0.071625
16:02:06|0.071625
16:02:07|0.071625
16:02:08|0.071625
16:02:09|0.071622
16:02:10|0.071615
16:02:11|0.071611
16:02:12|0.071609
16:02:14|0.071606
16:02:14|0.071606
16:02:16|0.071606
16:02:17|0.071602
16:02:18|0.071601
16:02:18|0.071597
16:02:19|0.071597
16:02:20|0.071596
16:02:22|0.071597
16:02:23|0.071595
16:02:23|0.071596
16:02:24|0.071596
16:02:26|0.071607
16:02:27|0.071607
16:02:28|0.071615
16:02:29|0.071615
16:02:30|0.07162
16:02:31|0.07162
16:02:32|0.07162
16:02:33|0.071614
16:02:34|0.071615
16:02:35|0.071625
16:02:36|0.071625
16:02:37|0.071629
16:02:38|0.071632
16:02:39|0.071635
16:02:41|0.071636
16:02:41|0.071636
16:02:42|0.071636
16:02:43|0.071636
16:02:44|0.071636
16:02:45|0.071642
16:02:46|0.071643
16:02:47|0.071644
16:02:48|0.071644
16:02:49|0.071644
16:02:51|0.071644
16:02:51|0.071645
16:02:53|0.071645
16:02:53|0.071645
16:02:54|0.071645
16:02:56|0.071645
16:02:56|0.071645
16:02:57|0.071644
16:02:59|0.071644
16:02:59|0.071644
16:03:00|0.071645
16:03:02|0.071645
16:03:03|0.071645
16:03:04|0.071645
16:03:05|0.071645
16:03:07|0.071645
16:03:07|0.071642
16:03:09|0.071642
16:03:09|0.071642
16:03:11|0.071642
16:03:12|0.071642
16:03:13|0.071642
16:03:14|0.071642
16:03:15|0.071641
16:03:16|0.071626
16:03:17|0.071628
16:03:18|0.071628
16:03:19|0.071628
16:03:21|0.071629
16:03:22|0.071629
16:03:22|0.071629
16:03:23|0.071629
16:03:25|0.071629
16:03:26|0.071621
16:03:27|0.071621
16:03:28|0.071621
16:03:29|0.071621
16:03:30|0.071621
16:03:31|0.071621
16:03:32|0.071621
16:03:34|0.071621
16:03:34|0.071621
16:03:35|0.071622
16:03:36|0.071622
16:03:37|0.071622
16:03:39|0.071621
16:03:39|0.071621
16:03:41|0.071621
16:03:41|0.071616
16:03:42|0.071616
16:03:43|0.071616
16:03:45|0.071616
16:03:45|0.071617
16:03:47|0.071617
16:03:47|0.071617
16:03:49|0.071617
16:03:49|0.071616
16:03:50|0.071616
16:03:52|0.071616
16:03:52|0.071611
16:03:54|0.071609
16:03:54|0.071605
16:03:55|0.071605
16:03:56|0.071605
16:03:58|0.071605
16:03:59|0.071605
16:04:00|0.071591
16:04:01|0.071585
16:04:02|0.071585
16:04:04|0.071586
16:04:05|0.071586
16:04:05|0.071586
16:04:07|0.071585
16:04:08|0.071585
16:04:09|0.071586
16:04:10|0.071591
16:04:11|0.071592
16:04:12|0.071591
16:04:13|0.071591
16:04:14|0.071591
16:04:15|0.071591
16:04:16|0.071591
16:04:17|0.071591
16:04:18|0.071568
16:04:19|0.071571
16:04:20|0.071573
16:04:22|0.071587
16:04:23|0.071587
16:04:24|0.071587
16:04:25|0.071587
16:04:26|0.071586
16:04:27|0.071587
16:04:28|0.071582
16:04:29|0.071582
16:04:30|0.071582
16:04:31|0.071574
16:04:32|0.071574
16:04:33|0.071581
16:04:35|0.071584
16:04:35|0.071586
16:04:36|0.071589
16:04:38|0.071591
16:04:38|0.071591
16:04:39|0.071591
16:04:40|0.071591
16:04:41|0.071591
16:04:43|0.071574
16:04:43|0.071568
16:04:44|0.071579
16:04:45|0.071586
16:04:46|0.071581
16:04:48|0.071563
16:04:50|0.071552
16:04:50|0.071537
16:04:51|0.07155
16:04:52|0.07155
16:04:54|0.07155
16:04:55|0.07155
16:04:55|0.071551
16:04:56|0.071541
16:04:57|0.071539
16:04:59|0.071537
16:05:00|0.071537
16:05:01|0.071537
16:05:02|0.071537
16:05:03|0.071544
16:05:04|0.071544
16:05:05|0.071551
16:05:07|0.071564
16:05:08|0.071564
16:05:08|0.071564
16:05:09|0.071564
16:05:11|0.071565
16:05:12|0.071567
16:05:12|0.071567
16:05:15|0.071567
16:05:15|0.071567
16:05:16|0.071567
16:05:17|0.071562
16:05:18|0.071558
16:05:19|0.071557
16:05:20|0.071557
16:05:21|0.071557
16:05:22|0.071557
16:05:23|0.071557
16:05:24|0.071564
16:05:25|0.071556
16:05:26|0.071556
16:05:28|0.071553
16:05:29|0.071553
16:05:31|0.071553
16:05:31|0.071553
16:05:32|0.071554
16:05:33|0.071557
16:05:34|0.071557
16:05:35|0.071557
16:05:36|0.071562
16:05:37|0.07158
16:05:38|0.071583
16:05:39|0.071583
16:05:40|0.071583
16:05:41|0.071584
16:05:42|0.071584
16:05:43|0.071584
16:05:44|0.07159
16:05:45|0.07159
16:05:46|0.071589
16:05:48|0.071589
16:05:49|0.071589
16:05:50|0.071589
16:05:51|0.071589
16:05:52|0.071589
16:05:53|0.071581
16:05:54|0.071565
16:05:55|0.071565
16:05:56|0.071564
16:05:57|0.071564
16:05:58|0.07156
16:05:59|0.07156
16:06:00|0.07156
16:06:01|0.07156
16:06:02|0.07156
16:06:02|0.07156
16:06:04|0.071561
16:06:05|0.071564
16:06:07|0.071564
16:06:08|0.071578
16:06:09|0.071578
16:06:10|0.071567
16:06:10|0.071567
16:06:12|0.071567
16:06:13|0.071566
16:06:13|0.071566
16:06:14|0.071566
16:06:15|0.071566
16:06:17|0.071566
16:06:18|0.071566
16:06:19|0.071566
16:06:21|0.071561
16:06:21|0.071559
16:06:22|0.071559
16:06:23|0.071559
16:06:24|0.071559
16:06:25|0.071548
16:06:27|0.071544
16:06:28|0.07154
16:06:29|0.07154
16:06:30|0.071535
16:06:30|0.071535
16:06:32|0.071535
16:06:33|0.071535
16:06:34|0.071535
16:06:35|0.071535
16:06:36|0.071536
16:06:37|0.071536
16:06:38|0.07155
16:06:39|0.07155
16:06:40|0.07155
16:06:40|0.07155
16:06:42|0.071551
16:06:43|0.071581
16:06:43|0.071581
16:06:44|0.071581
16:06:46|0.071566
16:06:47|0.071566
16:06:48|0.071559
16:06:48|0.071558
16:06:50|0.071556
16:06:50|0.071548
16:06:52|0.071548
16:06:52|0.071548
16:06:53|0.071548
16:06:55|0.071548
16:06:56|0.071559
16:06:56|0.071559
16:06:57|0.071547
16:06:59|0.071547
16:07:00|0.071548
16:07:01|0.071548
16:07:02|0.071548
16:07:04|0.071545
16:07:04|0.07154
16:07:05|0.07154
16:07:07|0.071529
16:07:08|0.071529
16:07:09|0.071529
16:07:10|0.071529
16:07:12|0.07153
16:07:13|0.07153
16:07:15|0.07153
16:07:16|0.071545
16:07:17|0.071545
16:07:18|0.071545
16:07:19|0.071545
16:07:20|0.071549
16:07:22|0.071549
16:07:22|0.071549
16:07:23|0.071549
16:07:24|0.071549
16:07:25|0.071549
16:07:26|0.071551
16:07:27|0.071551
16:07:28|0.07155
16:07:29|0.07155
16:07:30|0.07155
16:07:31|0.07155
16:07:32|0.071537
16:07:33|0.071537
16:07:34|0.071536
16:07:35|0.071536
16:07:36|0.071537
16:07:37|0.071537
16:07:38|0.071531
16:07:39|0.071531
16:07:40|0.07153
16:07:41|0.07153
16:07:42|0.07153
16:07:43|0.071504
16:07:44|0.071503
16:07:45|0.071518
16:07:46|0.07148
16:07:47|0.071478
16:07:48|0.071494
16:07:49|0.071494
16:07:50|0.071495
16:07:51|0.071495
16:07:52|0.071495
16:07:53|0.071509
16:07:54|0.071518
16:07:55|0.071531
16:07:56|0.071537
16:07:57|0.071537
16:07:58|0.071558
16:07:59|0.071558
16:08:00|0.071559
16:08:01|0.071558
16:08:02|0.071557
16:08:04|0.071546
16:08:05|0.071546
16:08:07|0.071588
16:08:07|0.071583
16:08:09|0.071592
16:08:11|0.071582
16:08:11|0.071571
16:08:12|0.071565
16:08:13|0.071559
16:08:15|0.071559
16:08:17|0.07156
16:08:17|0.07156
16:08:18|0.07156
16:08:19|0.07156
16:08:20|0.071572
16:08:21|0.071572
16:08:23|0.071573
16:08:23|0.071573
16:08:25|0.071579
16:08:26|0.071586
16:08:27|0.071586
16:08:28|0.071606
16:08:28|0.07161
16:08:30|0.071616
16:08:30|0.071616
16:08:32|0.071616
16:08:34|0.071619
16:08:34|0.071607
16:08:35|0.071601
16:08:36|0.071601
16:08:37|0.071601
16:08:38|0.071601
16:08:39|0.071601
16:08:40|0.071601
16:08:41|0.071601
16:08:42|0.071601
16:08:43|0.071601
16:08:44|0.071601
16:08:45|0.071601
16:08:46|0.071601
16:08:47|0.071601
16:08:48|0.071593
16:08:49|0.071573
16:08:50|0.07156
16:08:51|0.07156
16:08:52|0.07156
16:08:53|0.071561
16:08:54|0.071561
16:08:55|0.071561
16:08:56|0.07156
16:08:57|0.07156
16:08:58|0.07156
16:08:59|0.07156
16:09:00|0.071559
16:09:01|0.07155
16:09:02|0.07155
16:09:03|0.071545
16:09:04|0.071545
16:09:05|0.071545
16:09:06|0.071545
16:09:07|0.071545
16:09:09|0.071539
16:09:11|0.071539
16:09:12|0.071539
16:09:13|0.071539
16:09:14|0.071539
16:09:15|0.071539
16:09:16|0.071541
16:09:18|0.071552
16:09:18|0.07156
16:09:19|0.071565
16:09:20|0.071563
16:09:21|0.071563
16:09:22|0.071551
16:09:24|0.071551
16:09:26|0.071551
16:09:26|0.071551
16:09:28|0.071551
16:09:29|0.071551
16:09:30|0.071547
16:09:31|0.071547
16:09:32|0.071547
16:09:33|0.071547
16:09:34|0.071547
16:09:35|0.071547
16:09:36|0.071547
16:09:37|0.071547
16:09:38|0.071547
16:09:39|0.071547
16:09:40|0.071547
16:09:41|0.071547
16:09:42|0.071547
16:09:43|0.071547
16:09:44|0.071547
16:09:45|0.071547
16:09:46|0.071546
16:09:47|0.071546
16:09:48|0.071546
16:09:49|0.071546
16:09:51|0.071532
16:09:51|0.071532
16:09:52|0.071532
16:09:53|0.071532
16:09:54|0.071532
16:09:55|0.071532
16:09:56|0.071528
16:09:57|0.071528
16:09:58|0.071528
16:09:59|0.071544
16:10:00|0.071544
16:10:01|0.071544
16:10:02|0.071544
16:10:03|0.071541
16:10:04|0.07154
16:10:05|0.07154
16:10:06|0.071541
16:10:07|0.071541
16:10:09|0.071545
16:10:10|0.071549
16:10:12|0.071549
16:10:12|0.071549
16:10:13|0.071549
16:10:15|0.071549
16:10:16|0.071549
16:10:16|0.071549
16:10:18|0.071549
16:10:19|0.07155
16:10:21|0.071558
16:10:21|0.071558
16:10:23|0.071558
16:10:23|0.071559
16:10:24|0.071559
16:10:26|0.071559
16:10:27|0.071559
16:10:27|0.071565
16:10:28|0.071564
16:10:29|0.071564
16:10:31|0.071564
16:10:31|0.071564
16:10:32|0.071564
16:10:34|0.071564
16:10:34|0.071572
16:10:35|0.071576
16:10:37|0.071576
16:10:37|0.07158
16:10:39|0.07158
16:10:39|0.07158
16:10:40|0.07158
16:10:41|0.07158
16:10:43|0.071596
16:10:44|0.071597
16:10:44|0.071604
16:10:46|0.071606
16:10:46|0.071606
16:10:47|0.071606
16:10:48|0.071606
16:10:49|0.071605
16:10:50|0.071605
16:10:51|0.071605
16:10:52|0.071611
16:10:53|0.071619
16:10:54|0.071608
16:10:56|0.071608
16:10:56|0.071608
16:10:58|0.071602
16:10:59|0.071602
16:11:00|0.071602
16:11:01|0.071602
16:11:02|0.071603
16:11:02|0.071603
16:11:04|0.071603
16:11:05|0.071603
16:11:06|0.07161
16:11:06|0.071617
16:11:08|0.071623
16:11:09|0.071624
16:11:10|0.071624
16:11:12|0.071624
16:11:13|0.071623
16:11:15|0.071623
16:11:15|0.071623
16:11:17|0.071623
16:11:18|0.071616
16:11:20|0.071609
16:11:20|0.071609
16:11:21|0.071609
16:11:22|0.071616
16:11:23|0.071616
16:11:24|0.071616
16:11:25|0.071616
16:11:26|0.071616
16:11:27|0.07161
16:11:28|0.071611
16:11:29|0.071611
16:11:30|0.071611
16:11:31|0.071602
16:11:33|0.071589
16:11:34|0.071587
16:11:35|0.071579
16:11:36|0.071569
16:11:37|0.07156
16:11:38|0.07156
16:11:39|0.071578
16:11:40|0.071574
16:11:42|0.071575
16:11:42|0.071575
16:11:43|0.071579
16:11:44|0.071579
16:11:46|0.071579
16:11:48|0.07158
16:11:48|0.07158
16:11:49|0.071586
16:11:50|0.071585
16:11:51|0.071585
16:11:52|0.071585
16:11:53|0.071585
16:11:54|0.071577
16:11:56|0.071573
16:11:57|0.071573
16:11:58|0.071573
16:11:58|0.071574
16:11:59|0.07158
16:12:01|0.071567
16:12:03|0.071567
16:12:03|0.071567
16:12:04|0.071567
16:12:05|0.071567
16:12:06|0.071567
16:12:07|0.071568
16:12:08|0.071568
16:12:09|0.071568
16:12:11|0.071571
16:12:12|0.071572
16:12:14|0.071582
16:12:15|0.071582
16:12:16|0.071582
16:12:18|0.071582
16:12:19|0.071582
16:12:19|0.071582
16:12:20|0.071582
16:12:21|0.071582
16:12:22|0.071581
16:12:23|0.071567
16:12:24|0.071567
16:12:26|0.071567
16:12:27|0.071567
16:12:28|0.071567
16:12:29|0.071567
16:12:30|0.071567
16:12:31|0.071567
16:12:32|0.071567
16:12:33|0.071568
16:12:35|0.071568
16:12:36|0.071568
16:12:37|0.071568
16:12:38|0.071568
16:12:39|0.071568
16:12:40|0.071559
16:12:41|0.071552
16:12:42|0.071552
16:12:44|0.071553
16:12:44|0.071553
16:12:46|0.071547
16:12:47|0.071545
16:12:48|0.071544
16:12:48|0.071558
16:12:49|0.071558
16:12:50|0.071558
16:12:51|0.071558
16:12:53|0.071558
16:12:53|0.071558
16:12:54|0.071559
16:12:55|0.071559
16:12:56|0.071559
16:12:58|0.071559
16:12:58|0.071531
16:12:59|0.071528
16:13:00|0.071524
16:13:01|0.07152
16:13:03|0.071512
16:13:04|0.071509
16:13:05|0.0715
16:13:05|0.0715
16:13:07|0.071501
16:13:08|0.071501
16:13:08|0.0715
16:13:09|0.071501
16:13:10|0.0715
16:13:12|0.0715
16:13:14|0.071499
16:13:14|0.071492
16:13:15|0.071489
16:13:17|0.071489
16:13:18|0.071489
16:13:19|0.071488
16:13:20|0.071488
16:13:21|0.071488
16:13:23|0.071488
16:13:23|0.071482
16:13:25|0.071481
16:13:26|0.071477
16:13:27|0.07147
16:13:29|0.071464
16:13:30|0.071461
16:13:31|0.071458
16:13:32|0.071455
16:13:33|0.071455
16:13:34|0.071455
16:13:35|0.071455
16:13:36|0.071455
16:13:37|0.071455
16:13:38|0.071456
16:13:40|0.071455
16:13:40|0.071456
16:13:41|0.071456
16:13:42|0.071459
16:13:44|0.071467
16:13:45|0.071467
16:13:45|0.071467
16:13:47|0.071466
16:13:48|0.071466
16:13:48|0.071461
16:13:49|0.071462
16:13:50|0.07146
16:13:52|0.071447
16:13:52|0.071483
16:13:54|0.071464
16:13:55|0.071465
16:13:55|0.071464
16:13:57|0.071464
16:13:58|0.071464
16:13:58|0.071461
16:14:00|0.071426
16:14:00|0.071431
16:14:01|0.071431
16:14:03|0.071431
16:14:04|0.071431
16:14:06|0.071431
16:14:06|0.071431
16:14:07|0.071431
16:14:08|0.071447
16:14:09|0.071456
16:14:10|0.071474
16:14:11|0.071488
16:14:13|0.071498
16:14:15|0.071493
16:14:16|0.071493
16:14:16|0.071493
16:14:18|0.071493
16:14:20|0.071493
16:14:20|0.071493
16:14:22|0.071491
16:14:23|0.071492
16:14:24|0.071491
16:14:25|0.071491
16:14:26|0.071482
16:14:27|0.071498
16:14:28|0.071498
16:14:30|0.071482
16:14:30|0.071482
16:14:32|0.071483
16:14:33|0.071483
16:14:35|0.071489
16:14:35|0.071489
16:14:36|0.071497
16:14:37|0.071497
16:14:38|0.071498
16:14:39|0.071498
16:14:40|0.071498
16:14:41|0.071501
16:14:42|0.071501
16:14:43|0.071501
16:14:44|0.071501
16:14:45|0.071501
16:14:46|0.071501
16:14:47|0.071501
16:14:48|0.071501
16:14:49|0.071502
16:14:50|0.071503
16:14:51|0.071504
16:14:52|0.071504
16:14:53|0.071504
16:14:54|0.071504
16:14:55|0.07149
16:14:56|0.07149
16:14:57|0.07149
16:14:58|0.07149
16:14:59|0.07149
16:15:00|0.0715
16:15:01|0.071505
16:15:02|0.071504
16:15:03|0.071504
16:15:05|0.071505
16:15:06|0.071505
16:15:07|0.071515
16:15:09|0.071515
16:15:09|0.071515
16:15:10|0.07152
16:15:11|0.07152
16:15:12|0.071532
16:15:13|0.071532
16:15:15|0.071545
16:15:16|0.071552
16:15:18|0.071556
16:15:19|0.071555
16:15:21|0.071549
16:15:21|0.071549
16:15:22|0.07155
16:15:23|0.07155
16:15:24|0.071537
16:15:25|0.071537
16:15:26|0.071538
16:15:28|0.071538
16:15:30|0.071538
16:15:30|0.071537
16:15:32|0.071516
16:15:33|0.071516
16:15:34|0.071513
16:15:35|0.071514
16:15:37|0.071504
16:15:38|0.0715
16:15:39|0.071488
16:15:40|0.071488
16:15:41|0.071484
16:15:42|0.071484
16:15:43|0.071482
16:15:44|0.071482
16:15:45|0.071481
16:15:45|0.071481
16:15:46|0.071473
16:15:48|0.071473
16:15:48|0.071473
16:15:50|0.071474
16:15:51|0.071474
16:15:53|0.071489
16:15:53|0.071472
16:15:54|0.071468
16:15:55|0.071466
16:15:56|0.07145
16:15:58|0.071462
16:15:59|0.07145
16:16:00|0.071466
16:16:01|0.071466
16:16:02|0.071466
16:16:03|0.071466
16:16:04|0.071457
16:16:06|0.071474
16:16:07|0.071474
16:16:07|0.071469
16:16:09|0.071462
16:16:10|0.071453
16:16:11|0.071453
16:16:12|0.071453
16:16:12|0.071453
16:16:13|0.071453
16:16:15|0.071448
16:16:15|0.071444
16:16:16|0.071444
16:16:18|0.071443
16:16:19|0.071443
16:16:20|0.071443
16:16:21|0.071443
16:16:23|0.071443
16:16:24|0.071437
16:16:24|0.071437
16:16:25|0.071438
16:16:26|0.071438
16:16:28|0.071438
16:16:28|0.071438
16:16:30|0.071449
16:16:32|0.071449
16:16:32|0.07145
16:16:34|0.071453
16:16:34|0.071461
16:16:36|0.071461
16:16:37|0.071462
16:16:38|0.071462
16:16:40|0.071461
16:16:40|0.071457
16:16:42|0.071457
16:16:43|0.071457
16:16:44|0.071457
16:16:45|0.071458
16:16:46|0.071458
16:16:46|0.071458
16:16:48|0.071458
16:16:49|0.071459
16:16:50|0.071459
16:16:51|0.071459
16:16:52|0.071454
16:16:53|0.071454
16:16:54|0.071448
16:16:55|0.071447
16:16:57|0.071446
16:16:57|0.071445
16:16:59|0.07144
16:17:00|0.07144
16:17:01|0.07144
16:17:02|0.071439
16:17:03|0.071439
16:17:04|0.071439
16:17:05|0.071439
16:17:06|0.071439
16:17:07|0.07144
16:17:08|0.07144
16:17:09|0.071437
16:17:10|0.071431
16:17:11|0.07143
16:17:12|0.071419
16:17:13|0.071419
16:17:14|0.071416
16:17:15|0.071416
16:17:16|0.071416
16:17:17|0.071416
16:17:19|0.071408
16:17:19|0.071407
16:17:21|0.071408
16:17:22|0.071408
16:17:23|0.071415
16:17:24|0.071415
16:17:25|0.071415
16:17:26|0.071415
16:17:27|0.071405
16:17:28|0.071406
16:17:29|0.071405
16:17:30|0.071405
16:17:31|0.071405
16:17:32|0.071405
16:17:34|0.071405
16:17:34|0.071405
16:17:36|0.071405
16:17:37|0.071405
16:17:38|0.071418
16:17:39|0.071418
16:17:40|0.071415
16:17:42|0.071405
16:17:42|0.071404
16:17:43|0.071401
16:17:45|0.071398
16:17:45|0.071397
16:17:46|0.07139
16:17:48|0.07139
16:17:50|0.071387
16:17:50|0.071386
16:17:51|0.07138
16:17:52|0.07138
16:17:53|0.071387
16:17:54|0.071386
16:17:55|0.071386
16:17:57|0.07138
16:17:58|0.071377
16:17:58|0.071374
16:17:59|0.071376
16:18:01|0.071376
16:18:01|0.071376
16:18:03|0.071376
16:18:03|0.071376
16:18:05|0.071376
16:18:06|0.071376
16:18:07|0.071376
16:18:08|0.071376
16:18:09|0.07137
16:18:10|0.071369
16:18:11|0.071366
16:18:12|0.071366
16:18:13|0.071366
16:18:14|0.071365
16:18:15|0.071365
16:18:16|0.071365
16:18:18|0.071361
16:18:19|0.07136
16:18:20|0.071358
16:18:21|0.071354
16:18:22|0.071351
16:18:23|0.071351
16:18:24|0.07135
16:18:25|0.071351
16:18:26|0.071351
16:18:27|0.071356
16:18:28|0.07136
16:18:29|0.071369
16:18:30|0.071369
16:18:31|0.071369
16:18:32|0.071369
16:18:33|0.071369
16:18:34|0.071369
16:18:35|0.071369
16:18:36|0.071369
16:18:37|0.071377
16:18:39|0.071377
16:18:39|0.071377
16:18:40|0.071377
16:18:41|0.071378
16:18:42|0.071378
16:18:44|0.071378
16:18:44|0.07138
16:18:46|0.071383
16:18:47|0.071391
16:18:48|0.071391
16:18:49|0.071391
16:18:50|0.071391
16:18:51|0.071391
16:18:52|0.071391
16:18:53|0.071391
16:18:54|0.071391
16:18:55|0.071391
16:18:56|0.07139
16:18:58|0.071391
16:18:59|0.071391
16:18:59|0.07139
16:19:00|0.07139
16:19:01|0.071391
16:19:02|0.071378
16:19:03|0.071377
16:19:04|0.071369
16:19:05|0.071369
16:19:07|0.071366
16:19:07|0.071366
16:19:09|0.071366
16:19:09|0.071365
16:19:11|0.071365
16:19:11|0.071365
16:19:12|0.07135
16:19:14|0.071345
16:19:15|0.071345
16:19:16|0.071344
16:19:17|0.071343
16:19:17|0.071338
16:19:19|0.071338
16:19:20|0.071339
16:19:22|0.071356
16:19:23|0.071356
16:19:23|0.071341
16:19:24|0.071341
16:19:25|0.071341
16:19:26|0.071341
16:19:27|0.071341
16:19:29|0.071341
16:19:30|0.071342
16:19:30|0.071342
16:19:31|0.071342
16:19:32|0.071338
16:19:33|0.071337
16:19:35|0.071337
16:19:36|0.071336
16:19:37|0.071329
16:19:38|0.071317
16:19:39|0.071317
16:19:40|0.071317
16:19:41|0.071317
16:19:42|0.071316
16:19:43|0.071316
16:19:44|0.071316
16:19:45|0.071316
16:19:46|0.071317
16:19:47|0.071317
16:19:49|0.071323
16:19:49|0.071323
16:19:51|0.071322
16:19:52|0.071322
16:19:52|0.071322
16:19:53|0.071322
16:19:54|0.07133
16:19:56|0.07133
16:19:57|0.071334
16:19:57|0.071334
16:19:59|0.071334
16:19:59|0.071334
16:20:00|0.071334
16:20:01|0.071334
16:20:03|0.071334
16:20:04|0.071334
16:20:05|0.071334
16:20:06|0.071335
16:20:07|0.071335
16:20:08|0.071335
16:20:09|0.071335
16:20:10|0.071334
16:20:11|0.071334
16:20:12|0.071334
16:20:13|0.071334
16:20:14|0.071327
16:20:15|0.071327
16:20:16|0.071327
16:20:17|0.071328
16:20:18|0.071328
16:20:20|0.071328
16:20:21|0.071328
16:20:21|0.071337
16:20:22|0.071338
16:20:24|0.071341
16:20:25|0.071341
16:20:26|0.07134
16:20:27|0.07134
16:20:29|0.071341
16:20:29|0.071341
16:20:30|0.071341
16:20:31|0.071355
16:20:33|0.071355
16:20:34|0.071356
16:20:36|0.071356
16:20:37|0.071369
16:20:39|0.071372
16:20:39|0.071372
16:20:41|0.071373
16:20:42|0.071373
16:20:42|0.071373
16:20:44|0.071373
16:20:45|0.071373
16:20:46|0.071373
16:20:47|0.071373
16:20:48|0.071373
16:20:50|0.071373
16:20:50|0.071373
16:20:51|0.071373
16:20:53|0.071373
16:20:53|0.071373
16:20:54|0.071373
16:20:56|0.071373
16:20:57|0.071373
16:20:58|0.071374
16:20:59|0.071374
16:21:00|0.071374
16:21:01|0.071377
16:21:03|0.071378
16:21:03|0.071378
16:21:04|0.071379
16:21:05|0.071392
16:21:07|0.071392
16:21:07|0.071392
16:21:08|0.071396
16:21:09|0.071401
16:21:11|0.071411
16:21:12|0.071411
16:21:13|0.071412
16:21:14|0.071412
16:21:15|0.071412
16:21:16|0.071411
16:21:17|0.071411
16:21:18|0.071411
16:21:19|0.071411
16:21:21|0.071411
16:21:22|0.071411
16:21:23|0.07144
16:21:24|0.071438
16:21:25|0.071426
16:21:26|0.071442
16:21:27|0.071442
16:21:28|0.071442
16:21:29|0.071443
16:21:30|0.071442
16:21:31|0.071426
16:21:32|0.071425
16:21:33|0.071425
16:21:34|0.071425
16:21:35|0.071425
16:21:36|0.071425
16:21:37|0.071425
16:21:38|0.071425
16:21:39|0.071425
16:21:40|0.071425
16:21:41|0.071425
16:21:42|0.071419
16:21:43|0.071417
16:21:45|0.071417
16:21:46|0.071417
16:21:47|0.071418
16:21:47|0.071418
16:21:49|0.071404
16:21:50|0.071404
16:21:51|0.071404
16:21:53|0.071404
16:21:54|0.071404
16:21:55|0.071404
16:21:56|0.071404
16:21:57|0.071401
16:21:58|0.071401
16:21:59|0.071401
16:22:01|0.071401
16:22:02|0.071402
16:22:02|0.071402
16:22:04|0.071401
16:22:05|0.071401
16:22:06|0.071401
16:22:06|0.0714
16:22:07|0.0714
16:22:09|0.0714
16:22:10|0.071399
16:22:10|0.071399
16:22:12|0.071397
16:22:13|0.071398
16:22:13|0.071397
16:22:14|0.071393
16:22:16|0.071398
16:22:16|0.071392
16:22:17|0.071388
16:22:18|0.071384
16:22:19|0.071381
16:22:20|0.071376
16:22:22|0.071375
16:22:23|0.071396
16:22:24|0.071391
16:22:25|0.07139
16:22:27|0.07139
16:22:27|0.07139
16:22:28|0.071391
16:22:29|0.07139
16:22:31|0.071401
16:22:31|0.071408
16:22:33|0.071425
16:22:35|0.071427
16:22:35|0.071427
16:22:36|0.071427
16:22:37|0.071427
16:22:39|0.071416
16:22:39|0.071417
16:22:40|0.071416
16:22:41|0.071416
16:22:43|0.071427
16:22:43|0.071428
16:22:44|0.071427
16:22:45|0.071428
16:22:46|0.071427
16:22:47|0.071427
16:22:49|0.071427
16:22:49|0.071428
16:22:50|0.071429
16:22:51|0.071428
16:22:53|0.071428
16:22:53|0.071428
16:22:55|0.071429
16:22:56|0.071428
16:22:56|0.071428
16:22:57|0.071422
16:22:59|0.071418
16:23:00|0.071429
16:23:00|0.071429
16:23:02|0.071429
16:23:03|0.071429
16:23:04|0.071417
16:23:05|0.071418
16:23:06|0.071418
16:23:07|0.07143
16:23:08|0.071431
16:23:09|0.07143
16:23:10|0.07143
16:23:11|0.07143
16:23:12|0.07143
16:23:13|0.07143
16:23:14|0.07143
16:23:15|0.071436
16:23:16|0.071438
16:23:17|0.071438
16:23:18|0.071438
16:23:19|0.071438
16:23:21|0.071438
16:23:22|0.071438
16:23:23|0.071439
16:23:24|0.071439
16:23:26|0.07144
16:23:26|0.071439
16:23:27|0.071439
16:23:29|0.071439
16:23:30|0.071456
16:23:30|0.071455
16:23:32|0.071455
16:23:33|0.071455
16:23:34|0.071451
16:23:35|0.071445
16:23:36|0.071445
16:23:37|0.071445
16:23:38|0.071445
16:23:39|0.071445
16:23:40|0.071444
16:23:41|0.071431
16:23:42|0.071431
16:23:43|0.071431
16:23:45|0.071432
16:23:46|0.071441
16:23:47|0.071441
16:23:48|0.071441
16:23:49|0.071442
16:23:50|0.071442
16:23:51|0.071441
16:23:52|0.071441
16:23:53|0.071441
16:23:54|0.071441
16:23:56|0.071441
16:23:56|0.071441
16:23:57|0.071441
16:23:58|0.071441
16:23:59|0.071441
16:24:00|0.071441
16:24:02|0.071441
16:24:03|0.071441
16:24:04|0.071441
16:24:04|0.071441
16:24:06|0.071441
16:24:06|0.071437
16:24:08|0.071437
16:24:08|0.071437
16:24:09|0.071437
16:24:10|0.071436
16:24:11|0.071436
16:24:12|0.071436
16:24:13|0.071436
16:24:14|0.071436
16:24:15|0.071436
16:24:16|0.071436
16:24:17|0.071436
16:24:18|0.071436
16:24:19|0.071436
16:24:20|0.071436
16:24:21|0.071436
16:24:23|0.071436
16:24:25|0.071437
16:24:26|0.071437
16:24:27|0.071437
16:24:28|0.071437
16:24:29|0.071437
16:24:30|0.071437
16:24:31|0.071437
16:24:32|0.071437
16:24:34|0.071437
16:24:35|0.071437
16:24:35|0.071437
16:24:36|0.071437
16:24:38|0.071437
16:24:39|0.071437
16:24:41|0.071437
16:24:41|0.071437
16:24:43|0.071437
16:24:44|0.071433
16:24:45|0.071432
16:24:46|0.071432
16:24:47|0.071432
16:24:48|0.071432
16:24:49|0.071433
16:24:50|0.071432
16:24:51|0.071432
16:24:52|0.071432
16:24:53|0.071432
16:24:54|0.071432
16:24:55|0.071432
16:24:56|0.071432
16:24:57|0.071428
16:24:58|0.071428
16:24:59|0.071418
16:25:00|0.071418
16:25:01|0.071419
16:25:02|0.071418
16:25:03|0.071418
16:25:04|0.071418
16:25:05|0.07143
16:25:06|0.071435
16:25:07|0.071435
16:25:08|0.071455
16:25:10|0.071458
16:25:10|0.071458
16:25:12|0.071457
16:25:12|0.071457
16:25:14|0.071457
16:25:15|0.071457
16:25:16|0.071456
16:25:16|0.071456
16:25:17|0.071456
16:25:18|0.071445
16:25:19|0.071445
16:25:21|0.071444
16:25:22|0.071444
16:25:22|0.071447
16:25:24|0.071454
16:25:26|0.071454
16:25:28|0.071457
16:25:28|0.071457
16:25:29|0.071457
16:25:31|0.071457
16:25:33|0.071457
16:25:34|0.071457
16:25:34|0.071457
16:25:37|0.071466
16:25:37|0.071465
16:25:38|0.071466
16:25:39|0.071466
16:25:40|0.071466
16:25:41|0.071437
16:25:42|0.071447
16:25:43|0.071453
16:25:44|0.071453
16:25:45|0.071453
16:25:46|0.071452
16:25:47|0.07146
16:25:48|0.071463
16:25:49|0.07147
16:25:50|0.07148
16:25:51|0.071487
16:25:52|0.071487
16:25:53|0.071468
16:25:54|0.071482
16:25:55|0.071482
16:25:56|0.071482
16:25:57|0.071468
16:25:58|0.071468
16:25:59|0.071476
16:26:00|0.071476
16:26:01|0.07148
16:26:02|0.071481
16:26:03|0.071481
16:26:04|0.071481
16:26:05|0.071481
16:26:06|0.071481
16:26:07|0.071481
16:26:08|0.071488
16:26:09|0.071488
16:26:10|0.071487
16:26:11|0.071487
16:26:12|0.071487
16:26:13|0.071487
16:26:14|0.071495
16:26:15|0.071495
16:26:17|0.071505
16:26:17|0.071504
16:26:19|0.0715
16:26:20|0.07149
16:26:20|0.071489
16:26:21|0.071489
16:26:23|0.071489
16:26:23|0.071489
16:26:26|0.071507
16:26:26|0.071508
16:26:28|0.071507
16:26:29|0.071491
16:26:30|0.071491
16:26:31|0.071506
16:26:31|0.071506
16:26:33|0.071506
16:26:34|0.071506
16:26:35|0.071506
16:26:36|0.071505
16:26:38|0.071507
16:26:38|0.071507
16:26:39|0.071507
16:26:40|0.071507
16:26:42|0.071507
16:26:42|0.071507
16:26:44|0.071507
16:26:45|0.071507
16:26:45|0.071507
16:26:47|0.071507
16:26:48|0.071508
16:26:48|0.071507
16:26:50|0.071507
16:26:51|0.071507
16:26:51|0.071508
16:26:53|0.071507
16:26:55|0.071508
16:26:55|0.071508
16:26:56|0.071508
16:26:57|0.071507
16:26:58|0.071507
16:26:59|0.071507
16:27:00|0.071507
16:27:01|0.071507
16:27:02|0.071508
16:27:03|0.071508
16:27:04|0.071507
16:27:06|0.071508
16:27:06|0.071512
16:27:08|0.071514
16:27:09|0.071516
16:27:09|0.071517
16:27:11|0.071519
16:27:12|0.071519
16:27:12|0.07152
16:27:14|0.071521
16:27:14|0.071521
16:27:16|0.071521
16:27:17|0.071521
16:27:18|0.071521
16:27:18|0.07152
16:27:20|0.07152
16:27:21|0.07152
16:27:22|0.07152
16:27:24|0.07152
16:27:24|0.071521
16:27:25|0.071521
16:27:27|0.07151
16:27:27|0.071507
16:27:29|0.071507
16:27:29|0.071504
16:27:31|0.071504
16:27:32|0.071504
16:27:34|0.071504
16:27:34|0.071504
16:27:35|0.071505
16:27:36|0.071505
16:27:37|0.071505
16:27:38|0.071504
16:27:40|0.071505
16:27:41|0.071505
16:27:42|0.071505
16:27:43|0.071505
16:27:44|0.071505
16:27:45|0.071505
16:27:46|0.071515
16:27:47|0.071515
16:27:48|0.071515
16:27:49|0.071515
16:27:50|0.071505
16:27:51|0.071505
16:27:52|0.071504
16:27:53|0.071504
16:27:54|0.071517
16:27:55|0.071517
16:27:56|0.071517
16:27:57|0.071517
16:27:58|0.071517
16:27:59|0.071503
16:28:00|0.071503
16:28:02|0.071496
16:28:02|0.071496
16:28:04|0.071502
16:28:06|0.071502
16:28:06|0.071502
16:28:08|0.071514
16:28:08|0.071514
16:28:10|0.071511
16:28:11|0.071511
16:28:12|0.071511
16:28:13|0.071511
16:28:14|0.071516
16:28:15|0.071517
16:28:16|0.071517
16:28:17|0.071517
16:28:18|0.071521
16:28:19|0.071521
16:28:20|0.071521
16:28:21|0.071517
16:28:22|0.071517
16:28:23|0.071504
16:28:24|0.071503
16:28:25|0.071503
16:28:26|0.071503
16:28:28|0.071495
16:28:29|0.071492
16:28:30|0.071492
16:28:31|0.071492
16:28:32|0.071492
16:28:33|0.071492
16:28:35|0.071492
16:28:36|0.071491
16:28:37|0.071491
16:28:38|0.071491
16:28:39|0.071491
16:28:40|0.071487
16:28:42|0.071476
16:28:42|0.071476
16:28:43|0.071476
16:28:44|0.071476
16:28:45|0.071476
16:28:46|0.071476
16:28:47|0.071475
16:28:49|0.071474
16:28:49|0.071474
16:28:51|0.07147
16:28:52|0.07147
16:28:53|0.07147
16:28:54|0.07147
16:28:55|0.07147
16:28:56|0.07147
16:28:57|0.07147
16:28:59|0.07147
16:28:59|0.071454
16:29:00|0.071454
16:29:01|0.071454
16:29:02|0.071455
16:29:03|0.071444
16:29:04|0.071444
16:29:05|0.071444
16:29:06|0.071444
16:29:07|0.071444
16:29:08|0.071444
16:29:09|0.071445
16:29:10|0.071445
16:29:11|0.071445
16:29:12|0.071445
16:29:13|0.071445
16:29:14|0.071445
16:29:15|0.071441
16:29:16|0.071439
16:29:17|0.071439
16:29:18|0.071436
16:29:19|0.071435
16:29:20|0.071423
16:29:21|0.071423
16:29:22|0.071423
16:29:23|0.071427
16:29:24|0.071427
16:29:26|0.071427
16:29:26|0.071423
16:29:27|0.071422
16:29:29|0.071421
16:29:31|0.071421
16:29:31|0.071422
16:29:32|0.07143
16:29:33|0.071435
16:29:34|0.071436
16:29:36|0.071435
16:29:37|0.071435
16:29:38|0.071435
16:29:39|0.071435
16:29:40|0.071447
16:29:41|0.071447
16:29:42|0.071452
16:29:44|0.071453
16:29:45|0.071442
16:29:46|0.071442
16:29:47|0.071442
16:29:48|0.071443
16:29:49|0.071433
16:29:50|0.071433
16:29:51|0.071433
16:29:52|0.071434
16:29:52|0.071434
16:29:54|0.071434
16:29:55|0.071434
16:29:55|0.071441
16:29:56|0.071434
16:29:58|0.071434
16:29:59|0.071433
16:30:00|0.071434
16:30:01|0.071434
16:30:03|0.071434
16:30:03|0.071434
16:30:04|0.071434
16:30:05|0.071434
16:30:06|0.071435
16:30:07|0.071435
16:30:08|0.071435
16:30:09|0.071435
16:30:10|0.071435
16:30:11|0.071435
16:30:13|0.071434
16:30:14|0.071435
16:30:14|0.071435
16:30:16|0.071435
16:30:18|0.071435
16:30:18|0.071435
16:30:19|0.071434
16:30:20|0.071433
16:30:21|0.071426
16:30:22|0.071427
16:30:23|0.071427
16:30:24|0.071427
16:30:25|0.071426
16:30:26|0.071426
16:30:27|0.07144
16:30:29|0.071441
16:30:29|0.071441
16:30:32|0.071441
16:30:32|0.071441
16:30:33|0.071441
16:30:35|0.071441
16:30:36|0.071441
16:30:38|0.071446
16:30:38|0.071446
16:30:39|0.071451
16:30:41|0.071451
16:30:42|0.071446
16:30:43|0.071446
16:30:44|0.071446
16:30:45|0.07144
16:30:46|0.07144
16:30:46|0.071441
16:30:48|0.07144
16:30:49|0.071411
16:30:50|0.071412
16:30:51|0.071412
16:30:52|0.071412
16:30:53|0.071412
16:30:54|0.071412
16:30:55|0.071412
16:30:56|0.071411
16:30:56|0.071411
16:30:58|0.071412
16:30:59|0.071412
16:31:00|0.0714
16:31:01|0.071401
16:31:01|0.0714
16:31:03|0.071388
16:31:03|0.071384
16:31:04|0.071385
16:31:06|0.071385
16:31:07|0.071395
16:31:08|0.071395
16:31:09|0.071395
16:31:10|0.071396
16:31:11|0.071402
16:31:11|0.071405
16:31:12|0.071411
16:31:14|0.07141
16:31:15|0.07141
16:31:16|0.071396
16:31:17|0.071397
16:31:18|0.071402
16:31:19|0.071402
16:31:20|0.071401
16:31:21|0.071402
16:31:22|0.071402
16:31:23|0.071397
16:31:23|0.071383
16:31:24|0.071384
16:31:26|0.071384
16:31:27|0.071397
16:31:27|0.071397
16:31:29|0.071397
16:31:30|0.071397
16:31:32|0.071397
16:31:33|0.071397
16:31:34|0.071405
16:31:35|0.071405
16:31:36|0.071406
16:31:37|0.071406
16:31:39|0.071398
16:31:39|0.071396
16:31:41|0.071396
16:31:41|0.071395
16:31:44|0.071395
16:31:44|0.071382
16:31:45|0.071377
16:31:46|0.071377
16:31:48|0.071373
16:31:48|0.071373
16:31:50|0.071373
16:31:50|0.071374
16:31:52|0.071374
16:31:53|0.071382
16:31:54|0.071382
16:31:56|0.071382
16:31:56|0.071382
16:31:58|0.071382
16:32:00|0.071382
16:32:00|0.071381
16:32:01|0.071381
16:32:03|0.071376
16:32:04|0.071376
16:32:05|0.071376
16:32:06|0.071376
16:32:07|0.071376
16:32:08|0.071375
16:32:09|0.071375
16:32:10|0.071374
16:32:10|0.071372
16:32:13|0.071372
16:32:14|0.07137
16:32:16|0.07137
16:32:16|0.07137
16:32:17|0.07137
16:32:18|0.07137
16:32:19|0.07137
16:32:20|0.07137
16:32:21|0.071368
16:32:22|0.071366
16:32:23|0.071366
16:32:24|0.071358
16:32:25|0.071358
16:32:26|0.071358
16:32:27|0.071359
16:32:28|0.071359
16:32:29|0.071371
16:32:31|0.071372
16:32:31|0.071372
16:32:33|0.071372
16:32:34|0.071388
16:32:34|0.071388
16:32:36|0.071388
16:32:37|0.07139
16:32:37|0.07139
16:32:39|0.071389
16:32:40|0.071389
16:32:40|0.071389
16:32:41|0.071396
16:32:44|0.071396
16:32:44|0.071396
16:32:46|0.071392
16:32:47|0.071392
16:32:48|0.071389
16:32:49|0.071369
16:32:51|0.071364
16:32:51|0.071365
16:32:52|0.071364
16:32:53|0.071364
16:32:54|0.071355
16:32:55|0.071356
16:32:56|0.071356
16:32:57|0.071344
16:32:59|0.071343
16:33:01|0.071342
16:33:02|0.071341
16:33:03|0.071341
16:33:04|0.071342
16:33:05|0.071342
16:33:06|0.071342
16:33:07|0.071339
16:33:09|0.071337
16:33:09|0.071335
16:33:10|0.071335
16:33:11|0.071319
16:33:12|0.071319
16:33:13|0.07132
16:33:15|0.07132
16:33:16|0.07132
16:33:18|0.07132
16:33:18|0.07132
16:33:19|0.07132
16:33:20|0.07132
16:33:21|0.071329
16:33:22|0.071319
16:33:23|0.07132
16:33:24|0.071319
16:33:25|0.071319
16:33:26|0.07132
16:33:27|0.07132
16:33:28|0.07132
16:33:29|0.07132
16:33:30|0.07132
16:33:32|0.071327
16:33:33|0.071327
16:33:34|0.071328
16:33:35|0.071328
16:33:36|0.071332
16:33:37|0.071332
16:33:38|0.071332
16:33:40|0.071335
16:33:40|0.071335
16:33:41|0.071335
16:33:42|0.071335
16:33:44|0.071335
16:33:44|0.071335
16:33:46|0.071335
16:33:48|0.071335
16:33:48|0.071335
16:33:49|0.071335
16:33:50|0.071335
16:33:51|0.071335
16:33:52|0.071335
16:33:53|0.071321
16:33:54|0.071321
16:33:56|0.071321
16:33:57|0.071321
16:33:57|0.071321
16:33:59|0.071309
16:34:00|0.071306
16:34:01|0.071304
16:34:02|0.071304
16:34:03|0.071304
16:34:04|0.071315
16:34:05|0.071316
16:34:06|0.071315
16:34:07|0.071307
16:34:08|0.071307
16:34:09|0.071312
16:34:10|0.071327
16:34:11|0.071331
16:34:12|0.071331
16:34:13|0.071338
16:34:14|0.071341
16:34:15|0.071346
16:34:16|0.071348
16:34:17|0.071356
16:34:18|0.071357
16:34:19|0.071364
16:34:20|0.071364
16:34:21|0.071364
16:34:22|0.071362
16:34:23|0.071362
16:34:24|0.071363
16:34:25|0.07138
16:34:26|0.071382
16:34:27|0.071366
16:34:28|0.071366
16:34:29|0.071366
16:34:30|0.071366
16:34:31|0.071383
16:34:33|0.071388
16:34:33|0.071388
16:34:35|0.071388
16:34:36|0.071388
16:34:37|0.071382
16:34:37|0.071379
16:34:39|0.071379
16:34:41|0.071381
16:34:42|0.071382
16:34:42|0.071382
16:34:44|0.071367
16:34:45|0.071363
16:34:46|0.071362
16:34:47|0.071365
16:34:48|0.071365
16:34:50|0.071365
16:34:50|0.071364
16:34:51|0.071364
16:34:52|0.071359
16:34:54|0.071359
16:34:55|0.071359
16:34:55|0.071359
16:34:57|0.071367
16:34:58|0.071371
16:34:59|0.071372
16:35:00|0.071372
16:35:01|0.071371
16:35:03|0.071371
16:35:04|0.071371
16:35:05|0.071371
16:35:06|0.071371
16:35:07|0.071401
16:35:08|0.071451
16:35:09|0.071467
16:35:10|0.071458
16:35:11|0.071459
16:35:12|0.071444
16:35:13|0.071426
16:35:14|0.071415
16:35:15|0.071416
16:35:16|0.071416
16:35:17|0.071415
16:35:18|0.071415
16:35:19|0.071415
16:35:20|0.071423
16:35:21|0.071423
16:35:22|0.071423
16:35:23|0.071423
16:35:24|0.071421
16:35:25|0.071421
16:35:26|0.07142
16:35:28|0.071417
16:35:28|0.071422
16:35:29|0.071422
16:35:30|0.071433
16:35:32|0.071436
16:35:33|0.071443
16:35:33|0.071443
16:35:35|0.071442
16:35:36|0.071442
16:35:37|0.071443
16:35:39|0.071443
16:35:40|0.071443
16:35:41|0.071443
16:35:42|0.071443
16:35:43|0.071447
16:35:44|0.071447
16:35:45|0.071447
16:35:47|0.071447
16:35:47|0.071447
16:35:49|0.071447
16:35:50|0.071447
16:35:51|0.071446
16:35:53|0.071446
16:35:53|0.071446
16:35:54|0.071442
16:35:56|0.071433
16:35:56|0.071432
16:35:58|0.071432
16:35:59|0.071432
16:35:59|0.071432
16:36:00|0.071432
16:36:02|0.071432
16:36:02|0.071432
16:36:03|0.07144
16:36:05|0.07144
16:36:06|0.07144
16:36:07|0.071433
16:36:07|0.071433
16:36:09|0.071433
16:36:10|0.071433
16:36:11|0.071433
16:36:13|0.071432
16:36:13|0.071432
16:36:14|0.071432
16:36:16|0.071432
16:36:17|0.071432
16:36:18|0.071432
16:36:19|0.071442
16:36:20|0.071463
16:36:21|0.071463
16:36:22|0.071463
16:36:23|0.071463
16:36:25|0.071463
16:36:25|0.071464
16:36:27|0.071464
16:36:27|0.071464
16:36:28|0.071463
16:36:29|0.071463
16:36:31|0.071463
16:36:31|0.071463
16:36:32|0.071463
16:36:34|0.071463
16:36:35|0.071463
16:36:37|0.071463
16:36:38|0.071463
16:36:39|0.071463
16:36:40|0.071463
16:36:41|0.071463
16:36:42|0.071463
16:36:43|0.07146
16:36:44|0.071459
16:36:46|0.071452
16:36:46|0.071452
16:36:48|0.071452
16:36:48|0.071451
16:36:49|0.071451
16:36:51|0.071446
16:36:52|0.071446
16:36:53|0.071446
16:36:53|0.071435
16:36:55|0.071435
16:36:55|0.071435
16:36:56|0.071436
16:36:57|0.071436
16:36:58|0.071436
16:36:59|0.071436
16:37:01|0.071434
16:37:02|0.071434
16:37:03|0.071434
16:37:04|0.071434
16:37:06|0.071435
16:37:06|0.071428
16:37:08|0.071428
16:37:09|0.071425
16:37:09|0.071425
16:37:10|0.071425
16:37:11|0.071425
16:37:13|0.071423
16:37:14|0.071423
16:37:15|0.071439
16:37:16|0.071443
16:37:18|0.071447
16:37:18|0.071447
16:37:20|0.071447
16:37:21|0.071447
16:37:22|0.071433
16:37:23|0.071433
16:37:24|0.071434
16:37:25|0.071434
16:37:26|0.071434
16:37:27|0.071434
16:37:28|0.071433
16:37:29|0.071433
16:37:30|0.071434
16:37:31|0.071434
16:37:32|0.071438
16:37:33|0.071438
16:37:34|0.071437
16:37:35|0.071438
16:37:36|0.071438
16:37:38|0.071433
16:37:38|0.071412
16:37:40|0.071412
16:37:41|0.071412
16:37:42|0.071413
16:37:43|0.071412
16:37:44|0.071413
16:37:45|0.071428
16:37:46|0.071428
16:37:47|0.071424
16:37:48|0.071424
16:37:49|0.071424
16:37:50|0.071414
16:37:51|0.071414
16:37:52|0.071408
16:37:53|0.071408
16:37:54|0.071409
16:37:55|0.071408
16:37:56|0.071409
16:37:57|0.071409
16:37:58|0.071409
16:38:00|0.071409
16:38:00|0.071409
16:38:02|0.071424
16:38:03|0.071424
16:38:03|0.071424
16:38:05|0.071424
16:38:05|0.071425
16:38:07|0.071424
16:38:07|0.071424
16:38:08|0.071424
16:38:10|0.071424
16:38:10|0.071424
16:38:12|0.071424
16:38:13|0.071424
16:38:13|0.071424
16:38:14|0.071415
16:38:16|0.071432
16:38:16|0.071425
16:38:17|0.071425
16:38:19|0.071425
16:38:19|0.071417
16:38:20|0.071416
16:38:21|0.071415
16:38:22|0.071414
16:38:23|0.071414
16:38:24|0.071414
16:38:25|0.071415
16:38:26|0.071415
16:38:27|0.071424
16:38:29|0.07143
16:38:30|0.07143
16:38:30|0.071433
16:38:32|0.071433
16:38:33|0.071433
16:38:34|0.071433
16:38:35|0.071439
16:38:36|0.071452
16:38:38|0.07146
16:38:39|0.07146
16:38:39|0.07146
16:38:41|0.071459
16:38:41|0.071459
16:38:42|0.071459
16:38:44|0.071459
16:38:45|0.071459
16:38:47|0.071459
16:38:47|0.071458
16:38:49|0.071458
16:38:50|0.071458
16:38:50|0.071458
16:38:52|0.071458
16:38:52|0.071439
16:38:54|0.071438
16:38:54|0.071438
16:38:56|0.071437
16:38:56|0.071437
16:38:57|0.071433
16:38:58|0.071426
16:39:00|0.071426
16:39:01|0.071427
16:39:02|0.071427
16:39:03|0.071427
16:39:04|0.071427
16:39:05|0.071426
16:39:06|0.071425
16:39:07|0.071425
16:39:08|0.071426
16:39:09|0.071416
16:39:10|0.071416
16:39:11|0.071416
16:39:13|0.071416
16:39:14|0.071416
16:39:14|0.071412
16:39:15|0.071407
16:39:17|0.071407
16:39:17|0.071405
16:39:18|0.071405
16:39:20|0.071405
16:39:21|0.071405
16:39:21|0.071405
16:39:22|0.071405
16:39:23|0.071405
16:39:24|0.071402
16:39:25|0.071403
16:39:26|0.071403
16:39:27|0.0714
16:39:28|0.071397
16:39:29|0.071397
16:39:31|0.07141
16:39:31|0.07141
16:39:32|0.07141
16:39:33|0.07141
16:39:34|0.071401
16:39:35|0.071397
16:39:36|0.071397
16:39:38|0.071397
16:39:39|0.071409
16:39:40|0.071408
16:39:41|0.071408
16:39:43|0.071408
16:39:44|0.071415
16:39:45|0.071415
16:39:46|0.071415
16:39:47|0.071415
16:39:48|0.071425
16:39:49|0.071433
16:39:50|0.071432
16:39:51|0.071432
16:39:52|0.071432
16:39:53|0.071432
16:39:54|0.071432
16:39:55|0.071432
16:39:57|0.071432
16:39:57|0.071432
16:39:58|0.071419
16:39:59|0.071419
16:40:01|0.071424
16:40:02|0.071424
16:40:03|0.071421
16:40:05|0.07142
16:40:06|0.07142
16:40:07|0.07142
16:40:07|0.07142
16:40:08|0.07142
16:40:09|0.07142
16:40:10|0.07142
16:40:11|0.07142
16:40:12|0.07142
16:40:13|0.071405
16:40:14|0.071396
16:40:15|0.071396
16:40:16|0.071394
16:40:17|0.071394
16:40:18|0.071394
16:40:19|0.071394
16:40:21|0.071394
16:40:22|0.071394
16:40:22|0.071394
16:40:23|0.071394
16:40:25|0.071394
16:40:25|0.071401
16:40:26|0.071402
16:40:27|0.071402
16:40:28|0.071402
16:40:30|0.071401
16:40:31|0.071401
16:40:31|0.071401
16:40:32|0.071401
16:40:33|0.071401
16:40:34|0.071401
16:40:35|0.071401
16:40:36|0.071401
16:40:37|0.071401
16:40:39|0.071415
16:40:40|0.071415
16:40:42|0.071415
16:40:43|0.071417
16:40:44|0.071407
16:40:45|0.071407
16:40:46|0.071407
16:40:48|0.071407
16:40:48|0.071407
16:40:50|0.071407
16:40:51|0.071419
16:40:52|0.07142
16:40:52|0.07142
16:40:53|0.071415
16:40:54|0.071415
16:40:56|0.071415
16:40:57|0.071415
16:40:57|0.071416
16:40:59|0.071416
16:41:00|0.071405
16:41:01|0.071401
16:41:02|0.071402
16:41:03|0.071402
16:41:04|0.071401
16:41:05|0.071401
16:41:06|0.071401
16:41:07|0.071401
16:41:08|0.071401
16:41:09|0.071402
16:41:10|0.071409
16:41:11|0.071409
16:41:12|0.071409
16:41:13|0.071409
16:41:14|0.071402
16:41:15|0.071396
16:41:16|0.071392
16:41:17|0.071392
16:41:19|0.071391
16:41:19|0.071391
16:41:20|0.071391
16:41:21|0.071391
16:41:23|0.071391
16:41:25|0.071391
16:41:26|0.071398
16:41:27|0.071398
16:41:28|0.071398
16:41:29|0.071405
16:41:29|0.071406
16:41:30|0.071406
16:41:31|0.071406
16:41:32|0.071406
16:41:34|0.071406
16:41:35|0.071406
16:41:35|0.071406
16:41:36|0.071407
16:41:38|0.071407
16:41:38|0.071407
16:41:40|0.071407
16:41:42|0.071407
16:41:43|0.071407
16:41:44|0.071407
16:41:44|0.071407
16:41:46|0.071407
16:41:47|0.071407
16:41:48|0.071407
16:41:49|0.071411
16:41:50|0.071415
16:41:51|0.071415
16:41:52|0.071393
16:41:53|0.071397
16:41:54|0.071402
16:41:55|0.071402
16:41:56|0.071402
16:41:57|0.071402
16:41:58|0.071402
16:41:59|0.071402
16:42:00|0.071402
16:42:01|0.071402
16:42:02|0.071402
16:42:04|0.071402
16:42:05|0.071402
16:42:06|0.071402
16:42:08|0.071402
16:42:09|0.071402
16:42:09|0.071402
16:42:11|0.071402
16:42:12|0.071402
16:42:12|0.071402
16:42:14|0.071402
16:42:14|0.071401
16:42:16|0.071401
16:42:17|0.071397
16:42:17|0.071397
16:42:18|0.071397
16:42:20|0.071397
16:42:20|0.071397
16:42:22|0.071383
16:42:22|0.071383
16:42:24|0.071383
16:42:24|0.071383
16:42:25|0.071383
16:42:26|0.071383
16:42:28|0.071383
16:42:29|0.071383
16:42:29|0.071383
16:42:30|0.071383
16:42:31|0.071381
16:42:33|0.07138
16:42:34|0.07138
16:42:35|0.07138
16:42:36|0.07138
16:42:37|0.071396
16:42:38|0.071396
16:42:39|0.071396
16:42:40|0.071396
16:42:41|0.071396
16:42:43|0.071387
16:42:44|0.071382
16:42:45|0.071382
16:42:46|0.071382
16:42:47|0.071382
16:42:48|0.071382
16:42:49|0.071383
16:42:50|0.071382
16:42:51|0.071382
16:42:52|0.071382
16:42:54|0.071382
16:42:54|0.071382
16:42:56|0.071381
16:42:56|0.071381
16:42:57|0.071381
16:42:58|0.071381
16:43:00|0.071381
16:43:00|0.071381
16:43:02|0.071381
16:43:02|0.071382
16:43:03|0.071388
16:43:05|0.071396
16:43:05|0.071396
16:43:06|0.071396
16:43:08|0.071396
16:43:08|0.071396
16:43:09|0.071397
16:43:11|0.071401
16:43:11|0.07141
16:43:13|0.07141
16:43:14|0.07141
16:43:14|0.071399
16:43:15|0.071399
16:43:17|0.071397
16:43:19|0.071398
16:43:19|0.071398
16:43:21|0.071406
16:43:22|0.071406
16:43:24|0.071406
16:43:24|0.071406
16:43:25|0.071405
16:43:26|0.071411
16:43:28|0.07142
16:43:28|0.07142
16:43:29|0.07142
16:43:30|0.07142
16:43:32|0.07142
16:43:32|0.07142
16:43:33|0.07142
16:43:34|0.07142
16:43:35|0.07142
16:43:37|0.07142
16:43:37|0.07142
16:43:38|0.07142
16:43:40|0.071425
16:43:41|0.071428
16:43:42|0.071431
16:43:44|0.071432
16:43:44|0.071432
16:43:46|0.071431
16:43:47|0.071433
16:43:48|0.071435
16:43:50|0.071435
16:43:50|0.071434
16:43:52|0.071434
16:43:52|0.071435
16:43:53|0.071436
16:43:55|0.071436
16:43:56|0.071442
16:43:57|0.071442
16:43:58|0.071442
16:43:59|0.071443
16:44:00|0.07145
16:44:01|0.071451
16:44:02|0.071451
16:44:03|0.071453
16:44:05|0.071453
16:44:05|0.071453
16:44:06|0.071453
16:44:08|0.071452
16:44:09|0.071452
16:44:11|0.071454
16:44:12|0.071454
16:44:12|0.071449
16:44:14|0.071443
16:44:14|0.071443
16:44:16|0.071443
16:44:16|0.071443
16:44:18|0.071443
16:44:18|0.071444
16:44:19|0.071444
16:44:20|0.071444
16:44:21|0.071443
16:44:22|0.071444
16:44:24|0.071444
16:44:24|0.071444
16:44:25|0.071451
16:44:27|0.071451
16:44:29|0.071456
16:44:29|0.071472
16:44:31|0.071475
16:44:32|0.071475
16:44:33|0.071475
16:44:34|0.071475
16:44:35|0.071474
16:44:36|0.071474
16:44:37|0.071474
16:44:38|0.071474
16:44:39|0.071474
16:44:40|0.071474
16:44:41|0.071474
16:44:42|0.071474
16:44:43|0.071475
16:44:44|0.071475
16:44:45|0.071475
16:44:46|0.071475
16:44:48|0.071476
16:44:49|0.071484
16:44:51|0.071483
16:44:51|0.071483
16:44:52|0.071492
16:44:53|0.071493
16:44:55|0.071493
16:44:55|0.071493
16:44:57|0.071493
16:44:58|0.071493
16:44:59|0.071494
16:45:00|0.071494
16:45:01|0.071493
16:45:02|0.071493
16:45:03|0.071493
16:45:04|0.071492
16:45:05|0.071492
16:45:06|0.071492
16:45:07|0.071492
16:45:08|0.071493
16:45:09|0.071493
16:45:10|0.071492
16:45:11|0.071492
16:45:12|0.071494
16:45:13|0.071498
16:45:14|0.071498
16:45:15|0.071497
16:45:16|0.071497
16:45:17|0.071497
16:45:18|0.071497
16:45:19|0.071497
16:45:20|0.071497
16:45:21|0.071494
16:45:22|0.071494
16:45:23|0.071494
16:45:24|0.071494
16:45:25|0.071494
16:45:26|0.071494
16:45:27|0.071494
16:45:28|0.071488
16:45:29|0.071488
16:45:30|0.071488
16:45:31|0.071488
16:45:32|0.071485
16:45:33|0.071485
16:45:34|0.071485
16:45:35|0.071485
16:45:36|0.071485
16:45:37|0.071485
16:45:38|0.071485
16:45:39|0.071485
16:45:40|0.071485
16:45:41|0.071485
16:45:43|0.071485
16:45:43|0.071485
16:45:44|0.071486
16:45:45|0.071486
16:45:47|0.071486
16:45:48|0.071486
16:45:48|0.071493
16:45:50|0.071493
16:45:50|0.071493
16:45:52|0.071493
16:45:53|0.071494
16:45:55|0.071493
16:45:55|0.071493
16:45:56|0.071493
16:45:57|0.071493
16:45:58|0.071493
16:46:00|0.071493
16:46:01|0.071493
16:46:02|0.071488
16:46:03|0.071492
16:46:04|0.071492
16:46:04|0.071492
16:46:05|0.071489
16:46:06|0.071479
16:46:07|0.071479
16:46:09|0.071479
16:46:10|0.071479
16:46:11|0.071479
16:46:13|0.071479
16:46:13|0.071479
16:46:14|0.071479
16:46:16|0.071479
16:46:17|0.071474
16:46:18|0.071467
16:46:18|0.071453
16:46:19|0.071453
16:46:20|0.071453
16:46:22|0.071453
16:46:23|0.071453
16:46:23|0.071453
16:46:25|0.071443
16:46:25|0.071443
16:46:26|0.071443
16:46:27|0.071443
16:46:29|0.071438
16:46:29|0.071442
16:46:30|0.071439
16:46:31|0.071439
16:46:32|0.071439
16:46:33|0.071436
16:46:34|0.071436
16:46:36|0.071438
16:46:36|0.071438
16:46:37|0.071438
16:46:39|0.071438
16:46:39|0.071438
16:46:40|0.071439
16:46:42|0.071433
16:46:43|0.071428
16:46:43|0.071428
16:46:44|0.071428
16:46:46|0.071428
16:46:47|0.071428
16:46:48|0.071428
16:46:50|0.071429
16:46:50|0.071428
16:46:51|0.071428
16:46:53|0.071428
16:46:54|0.071428
16:46:55|0.071428
16:46:56|0.071428
16:46:57|0.071424
16:46:58|0.071417
16:46:59|0.071416
16:47:00|0.071411
16:47:02|0.071411
16:47:03|0.07141
16:47:04|0.07141
16:47:05|0.07141
16:47:06|0.071411
16:47:08|0.071407
16:47:08|0.071407
16:47:10|0.071407
16:47:11|0.071407
16:47:12|0.071407
16:47:13|0.071407
16:47:14|0.071404
16:47:15|0.071403
16:47:16|0.071403
16:47:17|0.071401
16:47:18|0.0714
16:47:19|0.071397
16:47:20|0.071396
16:47:21|0.071397
16:47:22|0.071391
16:47:23|0.071391
16:47:24|0.071393
16:47:26|0.071405
16:47:27|0.07141
16:47:28|0.07141
16:47:29|0.07141
16:47:30|0.07141
16:47:31|0.07141
16:47:32|0.071411
16:47:33|0.071414
16:47:34|0.071414
16:47:35|0.071414
16:47:36|0.071414
16:47:37|0.071414
16:47:38|0.071416
16:47:39|0.071425
16:47:40|0.071431
16:47:41|0.071431
16:47:42|0.071431
16:47:43|0.071427
16:47:44|0.071426
16:47:45|0.071426
16:47:47|0.071415
16:47:48|0.071415
16:47:49|0.071415
16:47:50|0.071408
16:47:51|0.071408
16:47:53|0.071408
16:47:53|0.071408
16:47:55|0.071408
16:47:56|0.071408
16:47:57|0.071408
16:47:58|0.071408
16:48:00|0.071409
16:48:00|0.071408
16:48:01|0.071401
16:48:03|0.071401
16:48:04|0.071402
16:48:04|0.071402
16:48:05|0.071402
16:48:07|0.071402
16:48:07|0.0714
16:48:09|0.0714
16:48:10|0.0714
16:48:11|0.0714
16:48:11|0.0714
16:48:12|0.0714
16:48:13|0.0714
16:48:15|0.0714
16:48:15|0.0714
16:48:16|0.071398
16:48:17|0.071397
16:48:18|0.071397
16:48:20|0.071397
16:48:21|0.071395
16:48:21|0.071396
16:48:23|0.071397
16:48:23|0.071405
16:48:24|0.071405
16:48:25|0.071405
16:48:26|0.071405
16:48:27|0.071405
16:48:28|0.071405
16:48:30|0.071405
16:48:31|0.071405
16:48:32|0.071405
16:48:32|0.071406
16:48:33|0.071405
16:48:34|0.071405
16:48:36|0.071405
16:48:36|0.071405
16:48:37|0.071406
16:48:39|0.071405
16:48:39|0.071405
16:48:40|0.071405
16:48:42|0.071398
16:48:43|0.071398
16:48:44|0.071401
16:48:45|0.0714
16:48:46|0.0714
16:48:48|0.071391
16:48:48|0.071391
16:48:49|0.071391
16:48:50|0.071391
16:48:51|0.071391
16:48:53|0.071391
16:48:55|0.071391
16:48:56|0.071391
16:48:57|0.071391
16:48:58|0.071388
16:48:59|0.07138
16:49:00|0.07138
16:49:01|0.071379
16:49:02|0.071378
16:49:03|0.071377
16:49:05|0.071372
16:49:05|0.071372
16:49:06|0.071372
16:49:07|0.071372
16:49:08|0.071372
16:49:10|0.071379
16:49:12|0.071384
16:49:12|0.071383
16:49:14|0.071383
16:49:14|0.071383
16:49:16|0.071383
16:49:16|0.071382
16:49:17|0.071382
16:49:18|0.071382
16:49:20|0.071381
16:49:21|0.071381
16:49:22|0.071382
16:49:23|0.071382
16:49:24|0.071382
16:49:25|0.071382
16:49:26|0.071382
16:49:27|0.071382
16:49:28|0.071382
16:49:29|0.071382
16:49:30|0.071382
16:49:31|0.071382
16:49:32|0.071382
16:49:33|0.071382
16:49:34|0.071382
16:49:35|0.071382
16:49:36|0.071382
16:49:37|0.071382
16:49:38|0.071382
16:49:39|0.071382
16:49:40|0.071382
16:49:41|0.071382
16:49:42|0.071382
16:49:44|0.071383
16:49:45|0.071388
16:49:46|0.071388
16:49:47|0.071388
16:49:48|0.071388
16:49:50|0.071382
16:49:50|0.071381
16:49:51|0.071381
16:49:52|0.071382
16:49:54|0.071382
16:49:55|0.071375
16:49:55|0.071375
16:49:56|0.071375
16:49:57|0.071375
16:49:59|0.071375
16:49:59|0.071375
16:50:00|0.071361
16:50:01|0.071361
16:50:02|0.071361
16:50:04|0.071361
16:50:05|0.071361
16:50:06|0.071361
16:50:06|0.071359
16:50:07|0.071359
16:50:09|0.07136
16:50:10|0.07136
16:50:11|0.071376
16:50:12|0.071376
16:50:13|0.071376
16:50:14|0.071376
16:50:15|0.071376
16:50:16|0.071377
16:50:17|0.071376
16:50:19|0.071376
16:50:19|0.071376
16:50:21|0.071377
16:50:22|0.071377
16:50:23|0.071377
16:50:24|0.071376
16:50:25|0.071376
16:50:26|0.071376
16:50:28|0.071376
16:50:28|0.071376
16:50:30|0.071376
16:50:30|0.071376
16:50:32|0.071376
16:50:32|0.071376
16:50:33|0.071377
16:50:34|0.071377
16:50:36|0.071376
16:50:37|0.071377
16:50:38|0.071377
16:50:39|0.071376
16:50:40|0.071376
16:50:41|0.071376
16:50:42|0.071377
16:50:43|0.071377
16:50:44|0.071358
16:50:45|0.071358
16:50:46|0.071358
16:50:47|0.071369
16:50:48|0.071369
16:50:50|0.07137
16:50:50|0.07137
16:50:51|0.07137
16:50:52|0.07137
16:50:53|0.071369
16:50:55|0.07137
16:50:55|0.071369
16:50:56|0.07137
16:50:57|0.07137
16:50:58|0.071371
16:51:00|0.07137
16:51:01|0.07137
16:51:01|0.071368
16:51:03|0.071368
16:51:04|0.071368
16:51:06|0.071376
16:51:06|0.071376
16:51:07|0.071377
16:51:08|0.071377
16:51:09|0.071377
16:51:10|0.071378
16:51:11|0.071378
16:51:12|0.071378
16:51:13|0.071379
16:51:14|0.07138
16:51:15|0.07138
16:51:16|0.07138
16:51:17|0.071382
16:51:18|0.071378
16:51:19|0.071373
16:51:20|0.071364
16:51:22|0.071364
16:51:23|0.071365
16:51:24|0.071365
16:51:25|0.071365
16:51:27|0.071364
16:51:27|0.071364
16:51:28|0.071364
16:51:29|0.071364
16:51:31|0.071364
16:51:31|0.071364
16:51:32|0.071365
16:51:33|0.07136
16:51:35|0.07136
16:51:36|0.071359
16:51:37|0.071352
16:51:38|0.071352
16:51:39|0.071352
16:51:40|0.07135
16:51:41|0.071348
16:51:42|0.071348
16:51:43|0.071348
16:51:44|0.071349
16:51:45|0.071349
16:51:46|0.071349
16:51:48|0.071365
16:51:48|0.071368
16:51:50|0.071368
16:51:51|0.071368
16:51:53|0.071368
16:51:53|0.071368
16:51:54|0.071376
16:51:56|0.071376
16:51:57|0.071376
16:51:58|0.071376
16:51:59|0.071377
16:52:00|0.071377
16:52:02|0.071377
16:52:02|0.071377
16:52:03|0.071376
16:52:04|0.071376
16:52:06|0.071376
16:52:07|0.071376
16:52:07|0.07138
16:52:09|0.071397
16:52:09|0.0714
16:52:11|0.0714
16:52:11|0.0714
16:52:13|0.071399
16:52:14|0.071399
16:52:14|0.071399
16:52:15|0.071399
16:52:16|0.071399
16:52:17|0.071391
16:52:18|0.071391
16:52:19|0.071391
16:52:21|0.071391
16:52:21|0.071391
16:52:23|0.071391
16:52:24|0.071391
16:52:26|0.071399
16:52:27|0.071411
16:52:27|0.071412
16:52:28|0.071414
16:52:29|0.071413
16:52:31|0.071413
16:52:32|0.071413
16:52:33|0.071413
16:52:33|0.071413
16:52:35|0.071413
16:52:36|0.071413
16:52:36|0.071413
16:52:37|0.071413
16:52:39|0.071414
16:52:40|0.071414
16:52:40|0.071414
16:52:41|0.071414
16:52:42|0.071414
16:52:44|0.071414
16:52:44|0.071414
16:52:45|0.071414
16:52:46|0.071414
16:52:48|0.071414
16:52:48|0.071414
16:52:49|0.071418
16:52:51|0.071423
16:52:53|0.071425
16:52:54|0.071425
16:52:55|0.071425
16:52:56|0.071425
16:52:58|0.071425
16:52:58|0.071426
16:53:00|0.071426
16:53:01|0.071432
16:53:02|0.071432
16:53:03|0.071432
16:53:04|0.071433
16:53:05|0.071433
16:53:06|0.071439
16:53:07|0.071442
16:53:08|0.071442
16:53:09|0.071442
16:53:10|0.071442
16:53:11|0.071442
16:53:12|0.071442
16:53:13|0.071442
16:53:14|0.071428
16:53:15|0.071433
16:53:17|0.071434
16:53:18|0.071434
16:53:19|0.071434
16:53:19|0.071434
16:53:20|0.071434
16:53:21|0.071433
16:53:23|0.071433
16:53:23|0.071433
16:53:24|0.071433
16:53:25|0.071433
16:53:26|0.071433
16:53:28|0.071433
16:53:29|0.071433
16:53:30|0.071433
16:53:31|0.071433
16:53:32|0.071433
16:53:33|0.071433
16:53:34|0.071433
16:53:35|0.071433
16:53:36|0.071433
16:53:37|0.071433
16:53:38|0.071433
16:53:39|0.071429
16:53:40|0.071429
16:53:41|0.071429
16:53:42|0.071428
16:53:43|0.071428
16:53:44|0.071428
16:53:45|0.071429
16:53:46|0.071429
16:53:48|0.071437
16:53:49|0.071437
16:53:49|0.071437
16:53:50|0.071438
16:53:51|0.071438
16:53:53|0.071442
16:53:53|0.071442
16:53:55|0.071443
16:53:55|0.071442
16:53:57|0.071442
16:53:58|0.071442
16:53:59|0.071442
16:54:00|0.071442
16:54:01|0.071442
16:54:02|0.071442
16:54:04|0.07144
16:54:05|0.07144
16:54:06|0.071436
16:54:08|0.071436
16:54:08|0.071436
16:54:09|0.071436
16:54:10|0.071436
16:54:11|0.071436
16:54:13|0.071436
16:54:13|0.071436
16:54:15|0.071437
16:54:16|0.071437
16:54:17|0.071437
16:54:18|0.071437
16:54:19|0.071437
16:54:20|0.071438
16:54:21|0.071437
16:54:23|0.071437
16:54:23|0.071437
16:54:25|0.071437
16:54:26|0.071437
16:54:27|0.071443
16:54:28|0.071443
16:54:29|0.071443
16:54:30|0.071443
16:54:31|0.071443
16:54:32|0.071443
16:54:33|0.071442
16:54:34|0.071442
16:54:35|0.071442
16:54:36|0.071442
16:54:37|0.071442
16:54:38|0.071442
16:54:39|0.071442
16:54:40|0.071438
16:54:41|0.071433
16:54:42|0.071433
16:54:44|0.071434
16:54:44|0.071434
16:54:45|0.071434
16:54:46|0.071433
16:54:47|0.071433
16:54:49|0.071434
16:54:50|0.071433
16:54:51|0.071434
16:54:52|0.071434
16:54:53|0.071434
16:54:54|0.071433
16:54:55|0.071433
16:54:56|0.071433
16:54:57|0.071433
16:54:58|0.071433
16:55:00|0.071433
16:55:00|0.071433
16:55:01|0.071433
16:55:02|0.071433
16:55:04|0.071433
16:55:05|0.071433
16:55:07|0.071433
16:55:08|0.071433
16:55:09|0.071434
16:55:11|0.071433
16:55:11|0.071433
16:55:12|0.071434
16:55:13|0.071434
16:55:15|0.071433
16:55:16|0.071433
16:55:16|0.071433
16:55:17|0.071433
16:55:18|0.071434
16:55:19|0.071436
16:55:21|0.071443
16:55:22|0.071443
16:55:23|0.071443
16:55:24|0.071443
16:55:26|0.071445
16:55:26|0.071445
16:55:27|0.071445
16:55:29|0.071445
16:55:29|0.071445
16:55:30|0.071445
16:55:32|0.071444
16:55:32|0.071444
16:55:33|0.071436
16:55:35|0.071434
16:55:35|0.071434
16:55:36|0.071429
16:55:37|0.071429
16:55:39|0.071425
16:55:40|0.071422
16:55:41|0.071419
16:55:42|0.071419
16:55:43|0.071419
16:55:44|0.071412
16:55:45|0.071412
16:55:46|0.071413
16:55:48|0.071412
16:55:48|0.071412
16:55:49|0.071412
16:55:51|0.071412
16:55:51|0.071412
16:55:53|0.071412
16:55:54|0.071412
16:55:55|0.071412
16:55:56|0.071412
16:55:58|0.071413
16:55:59|0.071413
16:56:01|0.071412
16:56:01|0.071412
16:56:03|0.071412
16:56:04|0.071412
16:56:04|0.071412
16:56:05|0.071411
16:56:06|0.071405
16:56:08|0.071405
16:56:09|0.071396
16:56:10|0.071395
16:56:11|0.071395
16:56:12|0.071395
16:56:13|0.071395
16:56:14|0.071395
16:56:15|0.071395
16:56:16|0.071389
16:56:18|0.071369
16:56:19|0.071369
16:56:20|0.07137
16:56:21|0.07137
16:56:21|0.071369
16:56:23|0.071369
16:56:24|0.071369
16:56:24|0.07137
16:56:26|0.07137
16:56:27|0.07137
16:56:28|0.07138
16:56:29|0.071383
16:56:29|0.071383
16:56:30|0.071383
16:56:31|0.071383
16:56:32|0.07139
16:56:34|0.071398
16:56:35|0.071397
16:56:35|0.071394
16:56:36|0.071392
16:56:38|0.071389
16:56:39|0.071389
16:56:40|0.071389
16:56:40|0.071389
16:56:42|0.071389
16:56:43|0.071389
16:56:43|0.071389
16:56:44|0.071389
16:56:46|0.071389
16:56:46|0.071389
16:56:47|0.07139
16:56:48|0.07139
16:56:50|0.07139
16:56:50|0.071387
16:56:51|0.071386
16:56:53|0.071386
16:56:53|0.071386
16:56:55|0.071386
16:56:56|0.071383
16:56:58|0.07137
16:56:59|0.071369
16:57:00|0.071369
16:57:00|0.07137
16:57:02|0.07137
16:57:03|0.071374
16:57:05|0.071374
16:57:06|0.071374
16:57:06|0.071374
16:57:08|0.071374
16:57:09|0.071374
16:57:09|0.07137
16:57:11|0.07137
16:57:11|0.071369
16:57:12|0.071369
16:57:14|0.071369
16:57:14|0.071369
16:57:15|0.071369
16:57:17|0.071369
16:57:17|0.071369
16:57:18|0.071369
16:57:19|0.071369
16:57:20|0.07137
16:57:22|0.07137
16:57:22|0.071377
16:57:23|0.071377
16:57:25|0.071377
16:57:26|0.071383
16:57:27|0.071383
16:57:28|0.071382
16:57:29|0.071371
16:57:30|0.071371
16:57:31|0.071371
16:57:32|0.071371
16:57:33|0.071371
16:57:34|0.071371
16:57:35|0.071371
16:57:36|0.071372
16:57:37|0.071372
16:57:38|0.071372
16:57:39|0.071372
16:57:40|0.071372
16:57:41|0.071372
16:57:42|0.071372
16:57:43|0.071372
16:57:44|0.071372
16:57:45|0.071372
16:57:46|0.071372
16:57:47|0.071372
16:57:48|0.071372
16:57:50|0.071372
16:57:51|0.071372
16:57:51|0.071372
16:57:53|0.071387
16:57:54|0.071375
16:57:55|0.071375
16:57:57|0.071375
16:57:58|0.071375
16:57:58|0.071375
16:58:00|0.071375
16:58:01|0.071376
16:58:02|0.071376
16:58:04|0.071375
16:58:05|0.071375
16:58:06|0.071376
16:58:07|0.071376
16:58:08|0.071376
16:58:09|0.071376
16:58:10|0.071376
16:58:11|0.071376
16:58:12|0.071376
16:58:13|0.071376
16:58:14|0.071376
16:58:15|0.071376
16:58:16|0.071381
16:58:17|0.071381
16:58:18|0.071381
16:58:19|0.071381
16:58:20|0.071381
16:58:21|0.071381
16:58:22|0.071375
16:58:23|0.071375
16:58:25|0.071375
16:58:26|0.071375
16:58:27|0.071375
16:58:28|0.071375
16:58:29|0.071375
16:58:30|0.071375
16:58:31|0.071376
16:58:32|0.071376
16:58:33|0.071376
16:58:34|0.071375
16:58:35|0.071375
16:58:36|0.071368
16:58:37|0.071364
16:58:39|0.071357
16:58:39|0.071354
16:58:40|0.071354
16:58:42|0.071354
16:58:43|0.071354
16:58:44|0.071354
16:58:44|0.071354
16:58:46|0.07135
16:58:46|0.071344
16:58:48|0.071344
16:58:49|0.071344
16:58:50|0.071344
16:58:51|0.071344
16:58:51|0.071355
16:58:53|0.071356
16:58:53|0.071356
16:58:54|0.071355
16:58:56|0.071342
16:58:58|0.071342
16:58:58|0.071342
16:59:00|0.071343
16:59:01|0.071343
16:59:03|0.071342
16:59:03|0.071342
16:59:04|0.071342
16:59:05|0.071342
16:59:06|0.071342
16:59:08|0.071343
16:59:09|0.071343
16:59:11|0.071342
16:59:11|0.071343
16:59:13|0.071343
16:59:13|0.071343
16:59:14|0.07134
16:59:16|0.07134
16:59:17|0.07134
16:59:18|0.071341
16:59:19|0.071341
16:59:20|0.071341
16:59:21|0.071341
16:59:22|0.071341
16:59:23|0.071341
16:59:24|0.071341
16:59:25|0.071341
16:59:26|0.071341
16:59:27|0.07134
16:59:28|0.07134
16:59:29|0.071341
16:59:30|0.071341
16:59:31|0.071341
16:59:32|0.071341
16:59:33|0.071343
16:59:34|0.071343
16:59:35|0.071347
16:59:36|0.071355
16:59:37|0.071355
16:59:38|0.071355
16:59:39|0.071355
16:59:40|0.071355
16:59:41|0.071355
16:59:42|0.071355
16:59:43|0.071355
16:59:44|0.071354
16:59:45|0.071354
16:59:46|0.071354
16:59:48|0.071354
16:59:49|0.071354
16:59:50|0.071354
16:59:50|0.071354
16:59:51|0.071354
16:59:52|0.071355
16:59:54|0.071355
16:59:54|0.071354
16:59:56|0.071354
16:59:57|0.071354
16:59:58|0.071354
16:59:59|0.071354
17:00:00|0.071354
17:00:01|0.071354
17:00:02|0.071354
17:00:04|0.071347
17:00:04|0.071347
17:00:05|0.071342
17:00:06|0.071342
17:00:07|0.071341
17:00:08|0.071341
17:00:10|0.071341
17:00:12|0.071341
17:00:12|0.071341
17:00:13|0.071341
17:00:14|0.071341
17:00:15|0.071342
17:00:16|0.071342
17:00:17|0.071341
17:00:18|0.071341
17:00:19|0.071341
17:00:20|0.071332
17:00:21|0.071327
17:00:22|0.071327
17:00:23|0.071327
17:00:24|0.071327
17:00:25|0.071327
17:00:26|0.071334
17:00:27|0.07133
17:00:28|0.07133
17:00:29|0.071329
17:00:30|0.071328
17:00:31|0.071328
17:00:32|0.071329
17:00:33|0.071329
17:00:34|0.071329
17:00:35|0.071329
17:00:36|0.071329
17:00:37|0.071329
17:00:39|0.071328
17:00:40|0.071328
17:00:41|0.071329
17:00:42|0.071329
17:00:43|0.071327
17:00:44|0.071327
17:00:45|0.071327
17:00:46|0.071326
17:00:47|0.071321
17:00:48|0.07132
17:00:49|0.071318
17:00:50|0.071317
17:00:51|0.071316
17:00:52|0.071316
17:00:54|0.071307
17:00:54|0.071307
17:00:55|0.071307
17:00:56|0.071307
17:00:57|0.071307
17:00:58|0.071308
17:00:59|0.071308
17:01:00|0.071307
17:01:02|0.0713
17:01:03|0.0713
17:01:04|0.071297
17:01:05|0.071303
17:01:06|0.071303
17:01:07|0.071304
17:01:07|0.071297
17:01:08|0.071297
17:01:10|0.071296
17:01:10|0.071296
17:01:12|0.071296
17:01:13|0.071296
17:01:14|0.071296
17:01:15|0.071296
17:01:17|0.071295
17:01:17|0.071295
17:01:18|0.071296
17:01:19|0.071292
17:01:20|0.071271
17:01:21|0.07127
17:01:22|0.071257
17:01:23|0.071258
17:01:24|0.071258
17:01:25|0.071253
17:01:26|0.071253
17:01:27|0.071253
17:01:28|0.071251
17:01:29|0.071242
17:01:30|0.071241
17:01:31|0.071238
17:01:32|0.071232
17:01:33|0.071231
17:01:34|0.071235
17:01:35|0.071235
17:01:36|0.071236
17:01:37|0.071247
17:01:38|0.071257
17:01:39|0.071264
17:01:40|0.071262
17:01:41|0.071253
17:01:42|0.07125
17:01:43|0.071244
17:01:44|0.071245
17:01:45|0.071244
17:01:46|0.071244
17:01:47|0.071244
17:01:48|0.071244
17:01:49|0.071244
17:01:50|0.071244
17:01:51|0.071244
17:01:52|0.071245
17:01:53|0.071245
17:01:54|0.071245
17:01:56|0.071245
17:01:57|0.071245
17:01:58|0.071245
17:01:59|0.071251
17:02:01|0.071251
17:02:01|0.071253
17:02:02|0.071253
17:02:04|0.071253
17:02:06|0.071253
17:02:07|0.071253
17:02:08|0.071253
17:02:09|0.071253
17:02:10|0.071253
17:02:12|0.071253
17:02:12|0.071244
17:02:14|0.071255
17:02:16|0.071254
17:02:16|0.071246
17:02:17|0.071233
17:02:19|0.071229
17:02:20|0.07122
17:02:20|0.071194
17:02:22|0.071191
17:02:23|0.071215
17:02:24|0.071219
17:02:25|0.071212
17:02:26|0.071212
17:02:27|0.071202
17:02:28|0.071202
17:02:29|0.07121
17:02:30|0.07121
17:02:31|0.071217
17:02:31|0.071218
17:02:33|0.071227
17:02:33|0.071227
17:02:35|0.071235
17:02:35|0.071235
17:02:37|0.071235
17:02:38|0.071233
17:02:38|0.071216
17:02:40|0.071216
17:02:41|0.071216
17:02:42|0.071217
17:02:42|0.071217
17:02:44|0.071209
17:02:45|0.071209
17:02:46|0.071216
17:02:47|0.071216
17:02:48|0.071216
17:02:48|0.071216
17:02:49|0.071222
17:02:51|0.071222
17:02:51|0.071236
17:02:52|0.071236
17:02:55|0.071236
17:02:55|0.071236
17:02:56|0.071229
17:02:58|0.07124
17:02:59|0.071243
17:03:00|0.071244
17:03:02|0.071252
17:03:02|0.07126
17:03:04|0.071259
17:03:06|0.07126
17:03:06|0.071264
17:03:07|0.071264
17:03:09|0.071264
17:03:09|0.071263
17:03:11|0.071254
17:03:12|0.071254
17:03:13|0.071249
17:03:14|0.071244
17:03:16|0.071229
17:03:16|0.071229
17:03:17|0.071228
17:03:18|0.071228
17:03:19|0.071228
17:03:20|0.071223
17:03:21|0.071216
17:03:22|0.071215
17:03:23|0.071201
17:03:25|0.071197
17:03:26|0.071197
17:03:27|0.071197
17:03:28|0.071196
17:03:29|0.071196
17:03:30|0.071196
17:03:31|0.071191
17:03:32|0.071189
17:03:33|0.071185
17:03:34|0.071184
17:03:35|0.071183
17:03:36|0.071183
17:03:37|0.071183
17:03:38|0.071183
17:03:39|0.071159
17:03:40|0.07116
17:03:41|0.071173
17:03:42|0.071177
17:03:43|0.071178
17:03:43|0.071174
17:03:44|0.071174
17:03:46|0.071171
17:03:46|0.071171
17:03:48|0.071171
17:03:48|0.071161
17:03:49|0.071135
17:03:51|0.071133
17:03:52|0.071132
17:03:53|0.071132
17:03:54|0.071132
17:03:55|0.07115
17:03:55|0.071141
17:03:57|0.071142
17:03:57|0.071141
17:03:58|0.071142
17:04:00|0.071141
17:04:01|0.071141
17:04:03|0.071138
17:04:03|0.071137
17:04:04|0.071137
17:04:05|0.07114
17:04:07|0.071141
17:04:08|0.071141
17:04:09|0.071141
17:04:10|0.071134
17:04:10|0.071125
17:04:13|0.07112
17:04:13|0.071121
17:04:14|0.071125
17:04:15|0.071129
17:04:16|0.071129
17:04:18|0.071149
17:04:19|0.071149
17:04:20|0.071153
17:04:22|0.071153
17:04:23|0.071159
17:04:24|0.071159
17:04:24|0.071153
17:04:26|0.071154
17:04:27|0.071154
17:04:28|0.071154
17:04:29|0.071154
17:04:30|0.071154
17:04:31|0.071156
17:04:31|0.071156
17:04:33|0.071156
17:04:35|0.071181
17:04:35|0.071185
17:04:36|0.071191
17:04:37|0.071204
17:04:38|0.071208
17:04:39|0.07119
17:04:40|0.07119
17:04:41|0.071191
17:04:42|0.071191
17:04:43|0.071191
17:04:45|0.071185
17:04:45|0.071185
17:04:48|0.071185
17:04:48|0.071175
17:04:49|0.071175
17:04:50|0.071175
17:04:51|0.071176
17:04:52|0.071176
17:04:53|0.071176
17:04:54|0.071176
17:04:55|0.071163
17:04:57|0.071153
17:04:58|0.071152
17:05:00|0.071153
17:05:00|0.071161
17:05:01|0.071162
17:05:02|0.071163
17:05:04|0.071167
17:05:06|0.071173
17:05:06|0.071173
17:05:07|0.071159
17:05:09|0.071159
17:05:09|0.071159
17:05:12|0.071159
17:05:12|0.071159
17:05:13|0.071152
17:05:14|0.071145
17:05:15|0.071145
17:05:16|0.071146
17:05:17|0.071145
17:05:19|0.071146
17:05:19|0.071145
17:05:21|0.071145
17:05:22|0.071145
17:05:23|0.071145
17:05:24|0.071146
17:05:25|0.071146
17:05:26|0.071158
17:05:26|0.071158
17:05:27|0.071158
17:05:29|0.071158
17:05:29|0.071158
17:05:31|0.071158
17:05:32|0.071158
17:05:33|0.07116
17:05:34|0.07116
17:05:35|0.071162
17:05:36|0.071162
17:05:37|0.071167
17:05:38|0.071167
17:05:40|0.071167
17:05:40|0.071162
17:05:42|0.071162
17:05:42|0.071162
17:05:44|0.071162
17:05:45|0.071162
17:05:46|0.071148
17:05:47|0.071149
17:05:48|0.071149
17:05:49|0.071158
17:05:50|0.071167
17:05:51|0.071167
17:05:52|0.071166
17:05:53|0.071166
17:05:54|0.071166
17:05:55|0.071166
17:05:56|0.071171
17:05:57|0.071173
17:05:58|0.071184
17:06:00|0.071185
17:06:01|0.071187
17:06:02|0.071189
17:06:02|0.071189
17:06:04|0.071188
17:06:06|0.071188
17:06:07|0.071189
17:06:07|0.071191
17:06:09|0.071192
17:06:10|0.071192
17:06:11|0.071195
17:06:12|0.071196
17:06:14|0.0712
17:06:15|0.071214
17:06:16|0.071216
17:06:17|0.071216
17:06:18|0.071228
17:06:19|0.071228
17:06:20|0.071227
17:06:21|0.071228
17:06:22|0.071228
17:06:24|0.071231
17:06:24|0.071231
17:06:25|0.071231
17:06:27|0.071231
17:06:28|0.071223
17:06:29|0.071223
17:06:31|0.071223
17:06:31|0.071223
17:06:33|0.071222
17:06:33|0.071223
17:06:34|0.071226
17:06:35|0.071226
17:06:37|0.071226
17:06:37|0.071226
17:06:39|0.071226
17:06:40|0.071226
17:06:40|0.07122
17:06:41|0.07122
17:06:43|0.071214
17:06:44|0.071214
17:06:44|0.071214
17:06:46|0.071214
17:06:47|0.071214
17:06:47|0.071214
17:06:48|0.07121
17:06:49|0.07121
17:06:50|0.07121
17:06:51|0.07121
17:06:53|0.071218
17:06:53|0.071218
17:06:54|0.071218
17:06:55|0.071218
17:06:56|0.071218
17:06:58|0.071218
17:06:59|0.071223
17:07:00|0.071223
17:07:00|0.071229
17:07:01|0.071229
17:07:02|0.071243
17:07:04|0.071242
17:07:05|0.071243
17:07:07|0.071243
17:07:08|0.071243
17:07:09|0.071251
17:07:10|0.071253
17:07:11|0.071253
17:07:12|0.071253
17:07:13|0.071254
17:07:14|0.071254
17:07:16|0.071254
17:07:16|0.071254
17:07:18|0.07125
17:07:20|0.07125
17:07:20|0.07125
17:07:21|0.07125
17:07:22|0.07125
17:07:23|0.07125
17:07:25|0.07125
17:07:25|0.07125
17:07:27|0.071237
17:07:27|0.071238
17:07:29|0.071238
17:07:30|0.071238
17:07:30|0.071238
17:07:31|0.071238
17:07:33|0.071238
17:07:33|0.071237
17:07:34|0.071237
17:07:35|0.071237
17:07:36|0.071237
17:07:37|0.071237
17:07:38|0.071237
17:07:40|0.071241
17:07:41|0.071241
17:07:42|0.071242
17:07:43|0.071242
17:07:44|0.071242
17:07:45|0.071242
17:07:46|0.071246
17:07:47|0.071247
17:07:48|0.071248
17:07:49|0.071248
17:07:50|0.071248
17:07:51|0.071248
17:07:52|0.071262
17:07:53|0.071262
17:07:54|0.071264
17:07:55|0.071264
17:07:56|0.071268
17:07:57|0.07127
17:07:58|0.07127
17:08:00|0.07127
17:08:00|0.07127
17:08:01|0.071269
17:08:03|0.071269
17:08:03|0.071269
17:08:05|0.071269
17:08:06|0.071269
17:08:07|0.071269
17:08:08|0.071274
17:08:09|0.071287
17:08:11|0.071296
17:08:11|0.071304
17:08:12|0.071304
17:08:13|0.071304
17:08:15|0.071306
17:08:16|0.071306
17:08:16|0.071306
17:08:17|0.071306
17:08:18|0.071306
17:08:20|0.071306
17:08:21|0.071305
17:08:22|0.0713
17:08:23|0.0713
17:08:24|0.0713
17:08:25|0.071293
17:08:26|0.071289
17:08:27|0.071289
17:08:29|0.071285
17:08:30|0.071285
17:08:31|0.071285
17:08:32|0.071285
17:08:32|0.071285
17:08:33|0.071286
17:08:35|0.071285
17:08:36|0.071285
17:08:36|0.071285
17:08:37|0.071285
17:08:39|0.071285
17:08:39|0.071285
17:08:41|0.071285
17:08:41|0.071277
17:08:43|0.071274
17:08:43|0.071274
17:08:45|0.071274
17:08:46|0.071274
17:08:47|0.071271
17:08:48|0.071271
17:08:49|0.071271
17:08:50|0.071271
17:08:51|0.071269
17:08:52|0.071269
17:08:53|0.071264
17:08:54|0.071264
17:08:56|0.071264
17:08:56|0.071264
17:08:58|0.071261
17:08:59|0.071251
17:09:00|0.071251
17:09:01|0.071252
17:09:02|0.071252
17:09:03|0.071251
17:09:04|0.071251
17:09:05|0.071252
17:09:06|0.071252
17:09:07|0.071252
17:09:08|0.071252
17:09:10|0.071252
17:09:10|0.071252
17:09:12|0.071252
17:09:13|0.071252
17:09:14|0.071252
17:09:15|0.071252
17:09:15|0.071252
17:09:16|0.071252
17:09:18|0.07125
17:09:19|0.071248
17:09:20|0.071244
17:09:21|0.071245
17:09:22|0.071245
17:09:23|0.071244
17:09:24|0.071243
17:09:25|0.071243
17:09:26|0.071243
17:09:27|0.071244
17:09:29|0.071243
17:09:29|0.071243
17:09:31|0.071243
17:09:32|0.071243
17:09:33|0.071243
17:09:33|0.071243
17:09:34|0.07124
17:09:36|0.07124
17:09:37|0.071233
17:09:37|0.071233
17:09:39|0.071233
17:09:39|0.071233
17:09:41|0.071233
17:09:42|0.071233
17:09:43|0.071234
17:09:44|0.071234
17:09:45|0.071234
17:09:46|0.071234
17:09:47|0.071234
17:09:48|0.071234
17:09:50|0.071234
17:09:50|0.071234
17:09:52|0.071234
17:09:52|0.071234
17:09:54|0.071234
17:09:55|0.071234
17:09:56|0.071228
17:09:57|0.07122
17:09:58|0.07122
17:09:59|0.071221
17:10:00|0.071221
17:10:01|0.071221
17:10:02|0.07122
17:10:03|0.07122
17:10:04|0.07122
17:10:05|0.07122
17:10:06|0.071217
17:10:07|0.071216
17:10:09|0.071216
17:10:10|0.071216
17:10:12|0.071223
17:10:13|0.071223
17:10:15|0.071222
17:10:16|0.071218
17:10:18|0.071218
17:10:19|0.071215
17:10:20|0.071207
17:10:21|0.071207
17:10:22|0.071207
17:10:24|0.071208
17:10:24|0.071218
17:10:25|0.071224
17:10:26|0.071229
17:10:27|0.071237
17:10:28|0.07124
17:10:29|0.07124
17:10:30|0.07124
17:10:32|0.07124
17:10:33|0.071229
17:10:34|0.071229
17:10:35|0.071229
17:10:36|0.071229
17:10:37|0.071229
17:10:38|0.071229
17:10:39|0.071229
17:10:40|0.071229
17:10:41|0.071229
17:10:42|0.071229
17:10:43|0.071229
17:10:44|0.071223
17:10:45|0.071215
17:10:46|0.071215
17:10:47|0.071216
17:10:48|0.071215
17:10:49|0.071215
17:10:50|0.071216
17:10:51|0.071216
17:10:52|0.071215
17:10:53|0.071215
17:10:54|0.071215
17:10:55|0.071215
17:10:56|0.071213
17:10:57|0.071213
17:10:58|0.071212
17:10:59|0.071205
17:11:00|0.071205
17:11:01|0.071205
17:11:02|0.071205
17:11:03|0.071205
17:11:04|0.071205
17:11:05|0.071204
17:11:06|0.071204
17:11:08|0.071204
17:11:09|0.071205
17:11:10|0.071205
17:11:12|0.071204
17:11:13|0.071201
17:11:14|0.071196
17:11:15|0.071196
17:11:16|0.07119
17:11:17|0.071188
17:11:17|0.071188
17:11:18|0.071187
17:11:19|0.071187
17:11:21|0.071187
17:11:21|0.071179
17:11:23|0.071179
17:11:23|0.071177
17:11:25|0.071176
17:11:25|0.071176
17:11:27|0.071176
17:11:28|0.071164
17:11:29|0.071164
17:11:29|0.071165
17:11:30|0.071165
17:11:32|0.071165
17:11:33|0.071165
17:11:34|0.071165
17:11:35|0.071164
17:11:36|0.071164
17:11:37|0.071164
17:11:38|0.071164
17:11:39|0.071164
17:11:39|0.071164
17:11:41|0.071163
17:11:42|0.071163
17:11:43|0.071163
17:11:43|0.07116
17:11:45|0.071161
17:11:46|0.071161
17:11:47|0.07117
17:11:48|0.07117
17:11:48|0.07117
17:11:50|0.071176
17:11:51|0.071176
17:11:51|0.071176
17:11:53|0.071181
17:11:53|0.071181
17:11:55|0.071181
17:11:57|0.071182
17:11:58|0.0712
17:11:59|0.0712
17:11:59|0.0712
17:12:00|0.0712
17:12:02|0.0712
17:12:03|0.071193
17:12:03|0.071181
17:12:05|0.071181
17:12:07|0.071178
17:12:07|0.071179
17:12:08|0.071173
17:12:09|0.071173
17:12:10|0.071173
17:12:12|0.071173
17:12:14|0.071173
17:12:14|0.071173
17:12:15|0.071173
17:12:16|0.071173
17:12:17|0.071174
17:12:18|0.071174
17:12:19|0.071174
17:12:20|0.071174
17:12:21|0.071174
17:12:22|0.071174
17:12:24|0.071178
17:12:24|0.071178
17:12:26|0.071178
17:12:27|0.071177
17:12:27|0.071177
17:12:30|0.071177
17:12:31|0.071177
17:12:31|0.071177
17:12:34|0.071177
17:12:34|0.071177
17:12:35|0.071177
17:12:36|0.071178
17:12:37|0.071182
17:12:38|0.071182
17:12:39|0.071192
17:12:40|0.071192
17:12:41|0.071192
17:12:42|0.071192
17:12:43|0.071192
17:12:45|0.071192
17:12:46|0.071192
17:12:47|0.071192
17:12:48|0.071191
17:12:49|0.071191
17:12:50|0.071192
17:12:50|0.071192
17:12:51|0.071192
17:12:53|0.071192
17:12:53|0.071192
17:12:54|0.07119
17:12:56|0.071189
17:12:58|0.071188
17:12:58|0.071189
17:12:59|0.071189
17:13:00|0.071189
17:13:01|0.071189
17:13:02|0.071189
17:13:03|0.071189
17:13:04|0.071189
17:13:05|0.071189
17:13:07|0.071187
17:13:08|0.071185
17:13:08|0.071185
17:13:10|0.071185
17:13:12|0.071193
17:13:13|0.071195
17:13:15|0.071195
17:13:15|0.071198
17:13:16|0.071198
17:13:17|0.0712
17:13:19|0.0712
17:13:20|0.0712
17:13:20|0.0712
17:13:22|0.0712
17:13:23|0.0712
17:13:24|0.071208
17:13:26|0.071212
17:13:26|0.07122
17:13:27|0.071223
17:13:28|0.071223
17:13:29|0.071223
17:13:30|0.071223
17:13:31|0.071223
17:13:32|0.071222
17:13:33|0.07121
17:13:34|0.07121
17:13:35|0.07121
17:13:36|0.07121
17:13:37|0.07121
17:13:39|0.07121
17:13:40|0.07121
17:13:40|0.07121
17:13:41|0.071211
17:13:43|0.071211
17:13:43|0.07121
17:13:44|0.071209
17:13:45|0.071205
17:13:46|0.071201
17:13:47|0.071198
17:13:49|0.071199
17:13:50|0.071199
17:13:51|0.071198
17:13:51|0.071199
17:13:53|0.071199
17:13:54|0.071207
17:13:55|0.071207
17:13:55|0.071207
17:13:57|0.071218
17:13:58|0.071212
17:13:59|0.071217
17:14:00|0.071217
17:14:01|0.071222
17:14:02|0.071222
17:14:03|0.071222
17:14:04|0.071221
17:14:05|0.071212
17:14:06|0.071211
17:14:06|0.071211
17:14:08|0.071205
17:14:09|0.071201
17:14:10|0.071201
17:14:11|0.071202
17:14:13|0.07121
17:14:13|0.07121
17:14:14|0.071209
17:14:15|0.071209
17:14:17|0.071209
17:14:17|0.071209
17:14:18|0.071209
17:14:19|0.071208
17:14:21|0.071207
17:14:21|0.071207
17:14:23|0.071207
17:14:24|0.071207
17:14:25|0.071207
17:14:25|0.071208
17:14:27|0.071208
17:14:28|0.071208
17:14:29|0.071208
17:14:30|0.071215
17:14:31|0.071215
17:14:32|0.071215
17:14:33|0.071215
17:14:34|0.071221
17:14:36|0.071221
17:14:36|0.071221
17:14:38|0.071221
17:14:39|0.071221
17:14:40|0.071221
17:14:41|0.071221
17:14:42|0.071221
17:14:43|0.071221
17:14:44|0.071221
17:14:45|0.071221
17:14:46|0.071221
17:14:48|0.071221
17:14:48|0.071221
17:14:49|0.071218
17:14:50|0.071218
17:14:51|0.071218
17:14:52|0.071218
17:14:53|0.071218
17:14:54|0.071218
17:14:55|0.071218
17:14:56|0.071218
17:14:57|0.071218
17:14:58|0.071218
17:15:00|0.071213
17:15:02|0.071213
17:15:02|0.071213
17:15:03|0.071219
17:15:04|0.071219
17:15:05|0.071219
17:15:07|0.071219
17:15:09|0.07121
17:15:09|0.07121
17:15:10|0.07121
17:15:11|0.07121
17:15:13|0.07121
17:15:15|0.07121
17:15:16|0.07121
17:15:17|0.07121
17:15:19|0.07121
17:15:19|0.07121
17:15:20|0.07121
17:15:21|0.07121
17:15:22|0.07121
17:15:23|0.071211
17:15:24|0.07121
17:15:25|0.07121
17:15:26|0.07121
17:15:27|0.07121
17:15:28|0.07121
17:15:29|0.07121
17:15:30|0.07121
17:15:31|0.07121
17:15:32|0.07121
17:15:33|0.07121
17:15:34|0.07121
17:15:36|0.07121
17:15:37|0.071201
17:15:38|0.071201
17:15:38|0.071201
17:15:40|0.071201
17:15:41|0.071201
17:15:42|0.071201
17:15:42|0.071201
17:15:44|0.071201
17:15:45|0.071201
17:15:45|0.071202
17:15:47|0.071202
17:15:48|0.071209
17:15:49|0.071209
17:15:50|0.071209
17:15:51|0.071209
17:15:52|0.071209
17:15:53|0.071209
17:15:54|0.071209
17:15:54|0.071209
17:15:57|0.071212
17:15:57|0.071212
17:15:58|0.071212
17:15:59|0.071213
17:16:00|0.071213
17:16:02|0.071213
17:16:04|0.071212
17:16:04|0.071212
17:16:05|0.071212
17:16:06|0.071212
17:16:07|0.071213
17:16:08|0.071213
17:16:09|0.071225
17:16:10|0.071225
17:16:11|0.071231
17:16:12|0.071232
17:16:14|0.071235
17:16:16|0.071216
17:16:16|0.071216
17:16:18|0.071224
17:16:20|0.071216
17:16:20|0.071216
17:16:21|0.071217
17:16:22|0.071217
17:16:24|0.071212
17:16:25|0.071209
17:16:25|0.071207
17:16:26|0.071207
17:16:28|0.071207
17:16:29|0.071207
17:16:30|0.071207
17:16:31|0.071207
17:16:32|0.071207
17:16:33|0.071207
17:16:35|0.071207
17:16:35|0.071201
17:16:36|0.071201
17:16:37|0.071201
17:16:38|0.071201
17:16:39|0.071202
17:16:40|0.071202
17:16:41|0.071202
17:16:42|0.071202
17:16:43|0.071202
17:16:44|0.071201
17:16:45|0.0712
17:16:46|0.071192
17:16:47|0.071192
17:16:48|0.071192
17:16:49|0.07119
17:16:50|0.071188
17:16:51|0.071188
17:16:53|0.071188
17:16:54|0.071188
17:16:55|0.071188
17:16:56|0.071187
17:16:56|0.07118
17:16:57|0.07118
17:16:59|0.07118
17:17:00|0.07118
17:17:01|0.07118
17:17:02|0.071176
17:17:03|0.071176
17:17:05|0.071176
17:17:05|0.071174
17:17:06|0.071174
17:17:07|0.071172
17:17:08|0.071172
17:17:09|0.07117
17:17:10|0.071164
17:17:11|0.071164
17:17:12|0.071154
17:17:13|0.07115
17:17:14|0.07115
17:17:16|0.071145
17:17:18|0.071144
17:17:19|0.071144
17:17:20|0.071144
17:17:21|0.071149
17:17:21|0.071149
17:17:23|0.07114
17:17:23|0.071137
17:17:24|0.071122
17:17:25|0.071124
17:17:26|0.071124
17:17:28|0.071124
17:17:29|0.071124
17:17:30|0.071124
17:17:32|0.071117
17:17:32|0.071115
17:17:33|0.071112
17:17:34|0.071112
17:17:35|0.071111
17:17:36|0.071111
17:17:37|0.071111
17:17:38|0.071111
17:17:39|0.071111
17:17:40|0.07111
17:17:41|0.07111
17:17:42|0.071108
17:17:43|0.071094
17:17:44|0.071077
17:17:45|0.071075
17:17:46|0.071073
17:17:47|0.071073
17:17:48|0.071074
17:17:49|0.071074
17:17:50|0.071075
17:17:52|0.071075
17:17:53|0.071078
17:17:54|0.071073
17:17:55|0.071074
17:17:56|0.071083
17:17:57|0.071086
17:17:58|0.071087
17:17:59|0.071086
17:18:00|0.071086
17:18:01|0.071086
17:18:02|0.071086
17:18:03|0.071096
17:18:04|0.071097
17:18:05|0.071097
17:18:06|0.071101
17:18:07|0.071105
17:18:08|0.071107
17:18:09|0.071107
17:18:10|0.071107
17:18:11|0.071107
17:18:12|0.071107
17:18:14|0.071093
17:18:14|0.071092
17:18:15|0.071093
17:18:16|0.071093
17:18:17|0.071093
17:18:19|0.071093
17:18:20|0.071093
17:18:21|0.071092
17:18:23|0.071092
17:18:23|0.071092
17:18:24|0.071092
17:18:25|0.071092
17:18:26|0.071092
17:18:27|0.071092
17:18:28|0.071092
17:18:29|0.071092
17:18:30|0.071092
17:18:31|0.071092
17:18:32|0.071092
17:18:33|0.071092
17:18:34|0.071092
17:18:35|0.071085
17:18:37|0.071078
17:18:39|0.071074
17:18:39|0.071074
17:18:41|0.071074
17:18:41|0.071074
17:18:43|0.071075
17:18:44|0.071075
17:18:45|0.071071
17:18:46|0.07106
17:18:47|0.07106
17:18:48|0.071024
17:18:49|0.071025
17:18:50|0.071025
17:18:51|0.071015
17:18:51|0.071016
17:18:52|0.071012
17:18:53|0.071001
17:18:54|0.071005
17:18:55|0.071001
17:18:56|0.071001
17:18:58|0.070993
17:18:59|0.070992
17:19:00|0.070999
17:19:00|0.070999
17:19:01|0.070999
17:19:04|0.070985
17:19:04|0.070995
17:19:05|0.070991
17:19:06|0.071001
17:19:07|0.071004
17:19:08|0.071003
17:19:09|0.070998
17:19:10|0.070998
17:19:12|0.071028
17:19:12|0.071028
17:19:14|0.071028
17:19:14|0.071028
17:19:15|0.071028
17:19:17|0.071027
17:19:18|0.071022
17:19:18|0.071022
17:19:20|0.07107
17:19:22|0.071059
17:19:23|0.071058
17:19:24|0.071058
17:19:25|0.071059
17:19:27|0.071059
17:19:27|0.071059
17:19:28|0.071059
17:19:30|0.071062
17:19:30|0.071071
17:19:33|0.071066
17:19:33|0.071066
17:19:35|0.071071
17:19:36|0.071083
17:19:37|0.071104
17:19:38|0.071131
17:19:38|0.071123
17:19:40|0.071131
17:19:41|0.071123
17:19:41|0.071115
17:19:43|0.071113
17:19:44|0.071114
17:19:45|0.071114
17:19:46|0.071092
17:19:47|0.071083
17:19:48|0.07108
17:19:49|0.071075
17:19:50|0.071068
17:19:51|0.071072
17:19:51|0.071066
17:19:52|0.071065
17:19:54|0.071065
17:19:55|0.071065
17:19:56|0.071073
17:19:57|0.071064
17:19:57|0.071064
17:19:59|0.071061
17:20:00|0.07106
17:20:01|0.071057
17:20:02|0.071057
17:20:03|0.071056
17:20:04|0.071056
17:20:05|0.07105
17:20:06|0.07105
17:20:07|0.07105
17:20:08|0.07105
17:20:08|0.071037
17:20:11|0.070983
17:20:12|0.070974
17:20:13|0.070936
17:20:14|0.070934
17:20:15|0.070932
17:20:16|0.070952
17:20:17|0.07096
17:20:17|0.070947
17:20:20|0.070923
17:20:21|0.070942
17:20:22|0.070942
17:20:23|0.070943
17:20:24|0.070971
17:20:25|0.070959
17:20:26|0.070959
17:20:27|0.070951
17:20:28|0.070951
17:20:29|0.070952
17:20:29|0.070971
17:20:31|0.07098
17:20:32|0.070983
17:20:33|0.07099
17:20:34|0.070991
17:20:36|0.070994
17:20:36|0.070995
17:20:37|0.070983
17:20:38|0.070992
17:20:39|0.071012
17:20:40|0.071011
17:20:41|0.071011
17:20:42|0.071
17:20:43|0.071
17:20:44|0.071
17:20:45|0.071012
17:20:46|0.071016
17:20:47|0.071015
17:20:48|0.071015
17:20:49|0.071015
17:20:50|0.071015
17:20:51|0.071048
17:20:52|0.071048
17:20:53|0.071048
17:20:54|0.071045
17:20:55|0.071046
17:20:56|0.071045
17:20:57|0.071045
17:20:58|0.071045
17:20:59|0.071046
17:21:00|0.071054
17:21:01|0.071055
17:21:02|0.071055
17:21:03|0.071054
17:21:04|0.071054
17:21:05|0.071054
17:21:06|0.07105
17:21:07|0.071046
17:21:08|0.071041
17:21:09|0.071041
17:21:10|0.071041
17:21:11|0.071041
17:21:12|0.071041
17:21:13|0.071041
17:21:14|0.071042
17:21:15|0.071041
17:21:16|0.071022
17:21:17|0.071022
17:21:19|0.071018
17:21:20|0.071015
17:21:20|0.071008
17:21:21|0.070997
17:21:23|0.070994
17:21:24|0.070994
17:21:25|0.070994
17:21:26|0.070994
17:21:28|0.070991
17:21:29|0.07098
17:21:30|0.07098
17:21:31|0.07098
17:21:33|0.070978
17:21:33|0.070978
17:21:34|0.07099
17:21:35|0.070984
17:21:36|0.070977
17:21:37|0.070973
17:21:38|0.070972
17:21:39|0.070973
17:21:40|0.070973
17:21:41|0.070973
17:21:42|0.070973
17:21:43|0.070973
17:21:44|0.070971
17:21:45|0.070969
17:21:46|0.070967
17:21:47|0.070966
17:21:48|0.070966
17:21:49|0.070966
17:21:50|0.070952
17:21:51|0.070949
17:21:53|0.070947
17:21:53|0.070947
17:21:56|0.070936
17:21:56|0.070935
17:21:57|0.070932
17:21:58|0.070929
17:21:59|0.070922
17:22:00|0.070921
17:22:01|0.07092
17:22:02|0.07092
17:22:03|0.070921
17:22:05|0.070942
17:22:06|0.070943
17:22:07|0.070943
17:22:07|0.070948
17:22:08|0.070949
17:22:09|0.070954
17:22:11|0.070954
17:22:12|0.070955
17:22:13|0.070954
17:22:13|0.070941
17:22:16|0.070939
17:22:16|0.070938
17:22:17|0.070938
17:22:18|0.070935
17:22:19|0.070944
17:22:21|0.070959
17:22:22|0.070949
17:22:23|0.070952
17:22:23|0.070952
17:22:24|0.070936
17:22:25|0.070932
17:22:28|0.070933
17:22:28|0.070933
17:22:29|0.070933
17:22:30|0.070933
17:22:31|0.070938
17:22:32|0.070938
17:22:33|0.070954
17:22:34|0.070955
17:22:35|0.070964
17:22:36|0.070964
17:22:37|0.070964
17:22:39|0.070963
17:22:40|0.070967
17:22:41|0.070968
17:22:42|0.070967
17:22:43|0.070967
17:22:45|0.070967
17:22:46|0.070967
17:22:47|0.070962
17:22:48|0.070955
17:22:49|0.070962
17:22:50|0.070962
17:22:50|0.070962
17:22:51|0.070962
17:22:53|0.070962
17:22:53|0.070962
17:22:55|0.070962
17:22:56|0.070962
17:22:57|0.070962
17:22:59|0.070962
17:22:59|0.070962
17:23:00|0.070962
17:23:01|0.070968
17:23:02|0.07098
17:23:03|0.070983
17:23:04|0.070985
17:23:05|0.070987
17:23:07|0.070977
17:23:08|0.070978
17:23:09|0.070982
17:23:09|0.070982
17:23:11|0.070972
17:23:12|0.070972
17:23:13|0.070973
17:23:14|0.070973
17:23:15|0.070972
17:23:15|0.070988
17:23:17|0.070984
17:23:18|0.070976
17:23:18|0.070971
17:23:20|0.070971
17:23:21|0.070984
17:23:22|0.070992
17:23:23|0.070993
17:23:24|0.070993
17:23:25|0.070993
17:23:27|0.070993
17:23:27|0.070993
17:23:28|0.070996
17:23:30|0.070989
17:23:30|0.070987
17:23:31|0.070988
17:23:34|0.071011
17:23:34|0.071018
17:23:35|0.071018
17:23:37|0.071018
17:23:38|0.071018
17:23:39|0.071036
17:23:40|0.071038
17:23:40|0.071038
17:23:42|0.071039
17:23:43|0.071038
17:23:44|0.071041
17:23:45|0.07104
17:23:45|0.07104
17:23:47|0.07104
17:23:48|0.07104
17:23:50|0.07104
17:23:50|0.07104
17:23:51|0.071031
17:23:52|0.07103
17:23:53|0.071055
17:23:54|0.071058
17:23:55|0.071059
17:23:56|0.071064
17:23:57|0.07106
17:23:58|0.07106
17:23:59|0.071056
17:24:00|0.071056
17:24:01|0.071058
17:24:02|0.071054
17:24:03|0.071063
17:24:04|0.071058
17:24:05|0.071062
17:24:06|0.071083
17:24:07|0.071084
17:24:08|0.071082
17:24:09|0.071075
17:24:10|0.07109
17:24:11|0.071096
17:24:12|0.071111
17:24:13|0.071116
17:24:14|0.071136
17:24:15|0.071131
17:24:16|0.071122
17:24:17|0.071122
17:24:18|0.071122
17:24:19|0.071122
17:24:20|0.071117
17:24:21|0.071106
17:24:23|0.071095
17:24:24|0.071095
17:24:25|0.071096
17:24:25|0.071096
17:24:26|0.071096
17:24:28|0.071096
17:24:29|0.071095
17:24:29|0.071096
17:24:30|0.071095
17:24:31|0.071095
17:24:33|0.071095
17:24:34|0.071095
17:24:36|0.071095
17:24:36|0.071095
17:24:37|0.071094
17:24:38|0.071094
17:24:39|0.071094
17:24:40|0.071094
17:24:41|0.071094
17:24:42|0.071094
17:24:43|0.071094
17:24:44|0.071095
17:24:45|0.071095
17:24:46|0.071095
17:24:47|0.071095
17:24:48|0.071095
17:24:49|0.071099
17:24:50|0.071093
17:24:51|0.071092
17:24:52|0.071092
17:24:53|0.071092
17:24:54|0.071092
17:24:55|0.071101
17:24:56|0.0711
17:24:57|0.071091
17:24:59|0.071097
17:25:00|0.071097
17:25:00|0.071103
17:25:02|0.07109
17:25:02|0.071105
17:25:04|0.071106
17:25:06|0.071115
17:25:06|0.071115
17:25:07|0.071114
17:25:08|0.071114
17:25:09|0.071106
17:25:10|0.071104
17:25:11|0.071102
17:25:12|0.071102
17:25:13|0.071103
17:25:14|0.071103
17:25:15|0.071103
17:25:16|0.071103
17:25:17|0.071103
17:25:18|0.071103
17:25:19|0.071103
17:25:20|0.071104
17:25:21|0.071108
17:25:23|0.071109
17:25:25|0.071111
17:25:25|0.071111
17:25:27|0.071101
17:25:28|0.071101
17:25:29|0.071097
17:25:30|0.071098
17:25:31|0.071097
17:25:32|0.071097
17:25:33|0.071097
17:25:34|0.071097
17:25:35|0.071097
17:25:36|0.071101
17:25:37|0.071101
17:25:38|0.071101
17:25:38|0.071098
17:25:40|0.071098
17:25:40|0.071098
17:25:42|0.071089
17:25:43|0.071087
17:25:44|0.071084
17:25:46|0.071085
17:25:46|0.071084
17:25:47|0.071085
17:25:48|0.071085
17:25:50|0.071076
17:25:51|0.071076
17:25:52|0.071077
17:25:52|0.071076
17:25:54|0.071076
17:25:55|0.07108
17:25:56|0.071081
17:25:57|0.07109
17:25:57|0.07109
17:25:59|0.07109
17:25:59|0.071092
17:26:01|0.071086
17:26:01|0.071096
17:26:03|0.071093
17:26:03|0.071078
17:26:05|0.071077
17:26:06|0.071075
17:26:07|0.071076
17:26:08|0.071082
17:26:10|0.071072
17:26:10|0.071076
17:26:11|0.07107
17:26:13|0.071069
17:26:14|0.071083
17:26:15|0.071086
17:26:16|0.071089
17:26:16|0.071088
17:26:18|0.07109
17:26:18|0.071101
17:26:20|0.071101
17:26:20|0.071101
17:26:21|0.071112
17:26:22|0.071113
17:26:23|0.071113
17:26:24|0.071113
17:26:25|0.071113
17:26:26|0.071113
17:26:28|0.071112
17:26:29|0.071102
17:26:31|0.071101
17:26:31|0.071102
17:26:33|0.071096
17:26:34|0.071096
17:26:35|0.071087
17:26:35|0.071086
17:26:38|0.071093
17:26:39|0.071093
17:26:40|0.071076
17:26:41|0.071076
17:26:42|0.071076
17:26:42|0.071084
17:26:44|0.071087
17:26:44|0.071087
17:26:46|0.071076
17:26:47|0.071076
17:26:48|0.071083
17:26:48|0.071083
17:26:50|0.071083
17:26:52|0.071082
17:26:52|0.071083
17:26:53|0.071075
17:26:54|0.071073
17:26:55|0.071073
17:26:56|0.071073
17:26:57|0.071073
17:26:58|0.071075
17:26:59|0.071075
17:27:00|0.071075
17:27:01|0.071075
17:27:02|0.071082
17:27:04|0.071087
17:27:05|0.071087
17:27:06|0.071087
17:27:07|0.071087
17:27:08|0.071096
17:27:09|0.071097
17:27:10|0.071108
17:27:11|0.071115
17:27:12|0.071115
17:27:12|0.071115
17:27:13|0.071114
17:27:14|0.071098
17:27:16|0.071107
17:27:17|0.071107
17:27:17|0.071107
17:27:19|0.071107
17:27:20|0.071109
17:27:21|0.071109
17:27:22|0.071109
17:27:23|0.071109
17:27:23|0.071116
17:27:25|0.071119
17:27:26|0.071119
17:27:27|0.07112
17:27:29|0.071124
17:27:29|0.071125
17:27:30|0.071128
17:27:31|0.071141
17:27:32|0.071141
17:27:33|0.071142
17:27:34|0.071143
17:27:36|0.071142
17:27:37|0.071142
17:27:39|0.071136
17:27:39|0.071136
17:27:40|0.071126
17:27:42|0.071107
17:27:42|0.071104
17:27:43|0.071104
17:27:45|0.071104
17:27:46|0.071104
17:27:47|0.071103
17:27:48|0.071103
17:27:49|0.071103
17:27:50|0.071104
17:27:50|0.07111
17:27:52|0.07111
17:27:53|0.071116
17:27:54|0.071116
17:27:55|0.071127
17:27:55|0.071127
17:27:56|0.071128
17:27:58|0.071139
17:27:58|0.071139
17:28:00|0.071117
17:28:01|0.071111
17:28:01|0.071111
17:28:03|0.071111
17:28:05|0.071108
17:28:05|0.071119
17:28:06|0.071114
17:28:07|0.071118
17:28:08|0.071118
17:28:09|0.071118
17:28:10|0.071123
17:28:11|0.071122
17:28:12|0.071112
17:28:13|0.071112
17:28:14|0.071107
17:28:15|0.071108
17:28:16|0.071108
17:28:18|0.071108
17:28:20|0.071092
17:28:20|0.071098
17:28:21|0.071099
17:28:22|0.07107
17:28:23|0.071077
17:28:24|0.071069
17:28:25|0.071066
17:28:26|0.071066
17:28:27|0.071078
17:28:28|0.071087
17:28:29|0.071097
17:28:30|0.07109
17:28:31|0.071076
17:28:32|0.071083
17:28:33|0.071087
17:28:34|0.071079
17:28:36|0.071069
17:28:37|0.071081
17:28:38|0.071074
17:28:38|0.071076
17:28:41|0.071077
17:28:41|0.071082
17:28:42|0.071087
17:28:43|0.071085
17:28:44|0.071085
17:28:45|0.071088
17:28:46|0.071094
17:28:47|0.071093
17:28:48|0.071089
17:28:49|0.071094
17:28:50|0.071093
17:28:51|0.071098
17:28:52|0.071098
17:28:53|0.071096
17:28:54|0.071096
17:28:55|0.071093
17:28:56|0.071092
17:28:58|0.071097
17:28:58|0.07109
17:29:00|0.071089
17:29:01|0.071093
17:29:02|0.071072
17:29:03|0.071072
17:29:04|0.071079
17:29:04|0.071076
17:29:05|0.071076
17:29:06|0.071077
17:29:07|0.071078
17:29:09|0.071075
17:29:09|0.071079
17:29:10|0.071078
17:29:13|0.071076
17:29:13|0.071076
17:29:14|0.071076
17:29:15|0.071079
17:29:17|0.071076
17:29:18|0.071076
17:29:19|0.071076
17:29:20|0.07108
17:29:20|0.071088
17:29:22|0.071092
17:29:23|0.071086
17:29:25|0.071087
17:29:25|0.071087
17:29:27|0.071097
17:29:29|0.071092
17:29:29|0.071097
17:29:31|0.071102
17:29:32|0.071092
17:29:33|0.071103
17:29:35|0.071092
17:29:35|0.071095
17:29:36|0.071096
17:29:38|0.071104
17:29:39|0.071104
17:29:40|0.071104
17:29:41|0.071106
17:29:41|0.071106
17:29:43|0.071091
17:29:44|0.071083
17:29:44|0.071076
17:29:45|0.071083
17:29:47|0.071083
17:29:48|0.071087
17:29:49|0.071087
17:29:49|0.071087
17:29:51|0.071087
17:29:53|0.07109
17:29:53|0.071091
17:29:54|0.071088
17:29:55|0.071083
17:29:56|0.071079
17:29:57|0.071079
17:29:58|0.071079
17:29:59|0.071079
17:30:00|0.071076
17:30:01|0.071075
17:30:02|0.071065
17:30:04|0.071062
17:30:05|0.071063
17:30:06|0.071069
17:30:06|0.071072
17:30:07|0.071072
17:30:08|0.071076
17:30:09|0.071076
17:30:11|0.071076
17:30:11|0.071076
17:30:13|0.071076
17:30:14|0.071069
17:30:15|0.071069
17:30:16|0.071065
17:30:17|0.071065
17:30:18|0.071066
17:30:19|0.071066
17:30:20|0.071066
17:30:21|0.071065
17:30:22|0.071064
17:30:22|0.071061
17:30:23|0.071061
17:30:25|0.07106
17:30:26|0.07105
17:30:27|0.071044
17:30:28|0.071028
17:30:30|0.071029
17:30:31|0.071024
17:30:32|0.071016
17:30:34|0.071014
17:30:34|0.071014
17:30:35|0.071026
17:30:36|0.071015
17:30:38|0.071022
17:30:38|0.071022
17:30:41|0.071005
17:30:41|0.071004
17:30:42|0.071004
17:30:43|0.071005
17:30:44|0.071005
17:30:45|0.070999
17:30:46|0.070997
17:30:47|0.070997
17:30:48|0.071004
17:30:50|0.071012
17:30:51|0.071012
17:30:51|0.071011
17:30:53|0.071011
17:30:54|0.070997
17:30:55|0.070995
17:30:56|0.07097
17:30:56|0.070908
17:30:57|0.070895
17:30:58|0.070901
17:30:59|0.070903
17:31:01|0.07088
17:31:02|0.070876
17:31:04|0.070907
17:31:04|0.070941
17:31:05|0.070947
17:31:06|0.070942
17:31:07|0.070948
17:31:08|0.070952
17:31:09|0.070964
17:31:10|0.070958
17:31:11|0.070967
17:31:12|0.070966
17:31:13|0.070964
17:31:14|0.070992
17:31:15|0.070995
17:31:16|0.070993
17:31:17|0.070995
17:31:18|0.070991
17:31:19|0.070996
17:31:20|0.070999
17:31:21|0.071005
17:31:22|0.071011
17:31:23|0.071019
17:31:24|0.071019
17:31:25|0.071024
17:31:26|0.071025
17:31:27|0.071025
17:31:29|0.071025
17:31:29|0.071025
17:31:31|0.071025
17:31:33|0.071025
17:31:34|0.071015
17:31:34|0.071016
17:31:37|0.071012
17:31:38|0.071009
17:31:39|0.070992
17:31:39|0.070992
17:31:41|0.071001
17:31:42|0.070986
17:31:43|0.070985
17:31:44|0.070976
17:31:45|0.070973
17:31:46|0.070973
17:31:47|0.070981
17:31:48|0.071005
17:31:49|0.071009
17:31:50|0.071009
17:31:51|0.071009
17:31:52|0.071009
17:31:53|0.071009
17:31:54|0.071015
17:31:55|0.071022
17:31:56|0.071023
17:31:57|0.071026
17:31:58|0.071041
17:32:00|0.071055
17:32:01|0.07106
17:32:01|0.07106
17:32:03|0.071042
17:32:03|0.071041
17:32:04|0.071042
17:32:05|0.071042
17:32:07|0.071042
17:32:08|0.071041
17:32:09|0.071041
17:32:10|0.071041
17:32:11|0.071041
17:32:12|0.071041
17:32:13|0.071041
17:32:14|0.071041
17:32:15|0.071044
17:32:16|0.071048
17:32:17|0.071052
17:32:17|0.071059
17:32:19|0.07106
17:32:19|0.071068
17:32:20|0.071068
17:32:21|0.071068
17:32:23|0.071068
17:32:24|0.071067
17:32:25|0.071067
17:32:26|0.071044
17:32:27|0.071033
17:32:28|0.071033
17:32:29|0.071035
17:32:31|0.071035
17:32:32|0.071047
17:32:33|0.071047
17:32:34|0.071052
17:32:35|0.071052
17:32:37|0.071049
17:32:37|0.071051
17:32:39|0.071051
17:32:40|0.071051
17:32:41|0.071051
17:32:42|0.071052
17:32:44|0.071052
17:32:44|0.071054
17:32:45|0.071059
17:32:47|0.071059
17:32:48|0.07106
17:32:48|0.07106
17:32:49|0.071059
17:32:50|0.071048
17:32:52|0.071041
17:32:53|0.071042
17:32:54|0.071047
17:32:55|0.071055
17:32:55|0.071055
17:32:56|0.071055
17:32:58|0.071056
17:32:59|0.071056
17:33:00|0.071048
17:33:00|0.071047
17:33:02|0.071047
17:33:02|0.071041
17:33:04|0.071036
17:33:04|0.071036
17:33:06|0.071036
17:33:07|0.071036
17:33:08|0.071036
17:33:09|0.071033
17:33:10|0.071032
17:33:11|0.071032
17:33:12|0.071032
17:33:13|0.071033
17:33:14|0.071033
17:33:15|0.071033
17:33:16|0.071032
17:33:18|0.071032
17:33:18|0.071032
17:33:19|0.071032
17:33:21|0.071039
17:33:22|0.071039
17:33:23|0.071039
17:33:23|0.071039
17:33:24|0.071042
17:33:25|0.071042
17:33:26|0.071041
17:33:28|0.071041
17:33:29|0.071034
17:33:30|0.071028
17:33:31|0.071028
17:33:33|0.071028
17:33:33|0.071028
17:33:35|0.071028
17:33:36|0.071028
17:33:37|0.071028
17:33:38|0.071028
17:33:40|0.071026
17:33:40|0.071032
17:33:41|0.071033
17:33:42|0.071041
17:33:44|0.071041
17:33:45|0.071042
17:33:45|0.071043
17:33:46|0.071043
17:33:47|0.07104
17:33:49|0.07104
17:33:49|0.07104
17:33:50|0.07104
17:33:52|0.07104
17:33:52|0.07104
17:33:54|0.071036
17:33:55|0.071036
17:33:56|0.071035
17:33:58|0.071044
17:33:59|0.071044
17:34:00|0.071044
17:34:01|0.071044
17:34:02|0.071043
17:34:03|0.071034
17:34:04|0.07103
17:34:05|0.071025
17:34:06|0.071025
17:34:07|0.071025
17:34:09|0.071025
17:34:10|0.071025
17:34:11|0.071025
17:34:12|0.071025
17:34:13|0.071024
17:34:14|0.071024
17:34:16|0.071023
17:34:16|0.071023
17:34:18|0.071023
17:34:18|0.071023
17:34:19|0.071022
17:34:20|0.071022
17:34:21|0.071023
17:34:22|0.071023
17:34:24|0.071023
17:34:25|0.071024
17:34:26|0.071024
17:34:27|0.071025
17:34:28|0.071025
17:34:29|0.071031
17:34:30|0.071031
17:34:31|0.071031
17:34:33|0.071031
17:34:34|0.071031
17:34:35|0.071031
17:34:36|0.071031
17:34:37|0.07104
17:34:38|0.07104
17:34:39|0.07104
17:34:40|0.07104
17:34:41|0.071031
17:34:42|0.071031
17:34:43|0.071031
17:34:44|0.071029
17:34:45|0.071029
17:34:46|0.071029
17:34:47|0.071029
17:34:48|0.071029
17:34:49|0.071029
17:34:50|0.071037
17:34:51|0.071037
17:34:53|0.071037
17:34:54|0.071037
17:34:54|0.071037
17:34:55|0.071034
17:34:56|0.071034
17:34:58|0.071031
17:34:59|0.071031
17:34:59|0.071031
17:35:00|0.07102
17:35:02|0.07102
17:35:03|0.07102
17:35:04|0.07102
17:35:05|0.07102
17:35:06|0.07102
17:35:07|0.07102
17:35:09|0.07102
17:35:10|0.07102
17:35:10|0.07102
17:35:11|0.071021
17:35:13|0.071029
17:35:13|0.071031
17:35:14|0.071031
17:35:15|0.071031
17:35:17|0.071032
17:35:18|0.07102
17:35:19|0.07102
17:35:20|0.071035
17:35:21|0.071039
17:35:22|0.07104
17:35:24|0.071056
17:35:25|0.071056
17:35:25|0.071056
17:35:26|0.071055
17:35:27|0.071055
17:35:28|0.071055
17:35:29|0.071055
17:35:30|0.071055
17:35:31|0.071055
17:35:33|0.071055
17:35:34|0.071055
17:35:35|0.071056
17:35:36|0.071056
17:35:37|0.071055
17:35:38|0.071056
17:35:40|0.071056
17:35:40|0.071056
17:35:41|0.071056
17:35:43|0.071056
17:35:44|0.071059
17:35:45|0.071056
17:35:46|0.071056
17:35:47|0.071057
17:35:48|0.071057
17:35:49|0.071057
17:35:50|0.071057
17:35:51|0.071049
17:35:52|0.071049
17:35:53|0.071054
17:35:54|0.071054
17:35:55|0.071054
17:35:56|0.071054
17:35:57|0.07106
17:35:58|0.07106
17:36:00|0.07106
17:36:00|0.07106
17:36:02|0.07106
17:36:03|0.07106
17:36:04|0.07106
17:36:04|0.07106
17:36:05|0.07106
17:36:06|0.07106
17:36:07|0.07106
17:36:08|0.07106
17:36:09|0.07106
17:36:11|0.07106
17:36:11|0.07106
17:36:13|0.07106
17:36:14|0.071069
17:36:15|0.071081
17:36:15|0.071081
17:36:17|0.07107
17:36:18|0.071076
17:36:20|0.071076
17:36:20|0.071082
17:36:21|0.071099
17:36:22|0.071099
17:36:24|0.071099
17:36:24|0.071111
17:36:25|0.071113
17:36:27|0.071114
17:36:28|0.071114
17:36:29|0.071115
17:36:30|0.07112
17:36:31|0.071123
17:36:32|0.071123
17:36:33|0.071123
17:36:34|0.071124
17:36:36|0.071133
17:36:37|0.071134
17:36:38|0.071134
17:36:39|0.071135
17:36:41|0.071135
17:36:42|0.071135
17:36:43|0.071134
17:36:43|0.071135
17:36:44|0.071135
17:36:46|0.071135
17:36:46|0.071135
17:36:48|0.071135
17:36:48|0.071136
17:36:49|0.071136
17:36:51|0.071136
17:36:52|0.071152
17:36:53|0.071153
17:36:54|0.071153
17:36:55|0.071153
17:36:56|0.071143
17:36:57|0.071143
17:36:58|0.071143
17:36:59|0.071143
17:37:01|0.071143
17:37:01|0.071143
17:37:03|0.071143
17:37:03|0.071143
17:37:05|0.071143
17:37:06|0.071164
17:37:07|0.071166
17:37:08|0.071166
17:37:09|0.071166
17:37:10|0.071166
17:37:11|0.071157
17:37:12|0.071157
17:37:13|0.071157
17:37:14|0.071158
17:37:15|0.071158
17:37:17|0.071158
17:37:18|0.071158
17:37:18|0.071158
17:37:19|0.071158
17:37:21|0.071165
17:37:21|0.071166
17:37:23|0.071166
17:37:25|0.07115
17:37:25|0.07115
17:37:26|0.07115
17:37:27|0.07115
17:37:28|0.07115
17:37:30|0.07115
17:37:30|0.07115
17:37:31|0.07115
17:37:33|0.07115
17:37:34|0.07115
17:37:36|0.07115
17:37:36|0.071149
17:37:37|0.071149
17:37:39|0.07115
17:37:40|0.07115
17:37:41|0.07115
17:37:42|0.07115
17:37:44|0.071159
17:37:45|0.07116
17:37:45|0.07116
17:37:46|0.07116
17:37:48|0.07116
17:37:48|0.07116
17:37:50|0.071154
17:37:51|0.071154
17:37:52|0.071154
17:37:53|0.071154
17:37:54|0.071154
17:37:55|0.071153
17:37:56|0.071153
17:37:57|0.071153
17:37:59|0.071154
17:38:00|0.071153
17:38:01|0.071153
17:38:02|0.071153
17:38:03|0.071187
17:38:04|0.071188
17:38:05|0.071191
17:38:06|0.071196
17:38:08|0.071197
17:38:08|0.071197
17:38:10|0.071197
17:38:11|0.071197
17:38:12|0.071181
17:38:13|0.071181
17:38:14|0.071176
17:38:15|0.07119
17:38:16|0.071195
17:38:17|0.071201
17:38:18|0.071203
17:38:19|0.071208
17:38:20|0.071236
17:38:22|0.071244
17:38:23|0.071255
17:38:23|0.071257
17:38:25|0.071258
17:38:26|0.071259
17:38:27|0.071275
17:38:28|0.07128
17:38:29|0.071275
17:38:30|0.071275
17:38:31|0.071275
17:38:31|0.071274
17:38:33|0.071283
17:38:34|0.071282
17:38:35|0.071269
17:38:37|0.071233
17:38:38|0.071253
17:38:40|0.071234
17:38:40|0.071224
17:38:41|0.071212
17:38:43|0.071213
17:38:44|0.071213
17:38:46|0.071213
17:38:46|0.071219
17:38:47|0.071217
17:38:48|0.071217
17:38:49|0.071218
17:38:50|0.071218
17:38:51|0.071217
17:38:52|0.071209
17:38:53|0.071198
17:38:54|0.071198
17:38:55|0.071198
17:38:56|0.071197
17:38:57|0.071197
17:38:58|0.071175
17:38:59|0.07117
17:39:00|0.071169
17:39:01|0.071168
17:39:02|0.071168
17:39:03|0.071168
17:39:04|0.071168
17:39:05|0.071167
17:39:06|0.071169
17:39:07|0.071177
17:39:08|0.071177
17:39:09|0.071176
17:39:10|0.071176
17:39:11|0.071176
17:39:12|0.071176
17:39:13|0.071176
17:39:15|0.071161
17:39:15|0.071161
17:39:17|0.071161
17:39:18|0.071159
17:39:18|0.071156
17:39:20|0.071154
17:39:21|0.07115
17:39:21|0.07115
17:39:23|0.071149
17:39:24|0.07114
17:39:25|0.071139
17:39:26|0.071139
17:39:26|0.071139
17:39:28|0.071139
17:39:29|0.071139
17:39:30|0.071139
17:39:31|0.071139
17:39:32|0.071139
17:39:33|0.071145
17:39:34|0.071145
17:39:34|0.071145
17:39:36|0.071145
17:39:36|0.071145
17:39:39|0.071122
17:39:39|0.071122
17:39:40|0.071122
17:39:41|0.071122
17:39:42|0.071123
17:39:43|0.071125
17:39:44|0.071128
17:39:45|0.071128
17:39:46|0.071132
17:39:48|0.071139
17:39:50|0.071139
17:39:51|0.071132
17:39:52|0.071132
17:39:53|0.071132
17:39:54|0.071127
17:39:54|0.071128
17:39:55|0.071128
17:39:57|0.071128
17:39:58|0.071127
17:39:58|0.071127
17:40:00|0.071127
17:40:02|0.071128
17:40:02|0.07113
17:40:03|0.071129
17:40:04|0.0711
17:40:06|0.071124
17:40:07|0.071124
17:40:08|0.071124
17:40:10|0.071124
17:40:10|0.071124
17:40:11|0.071124
17:40:12|0.071118
17:40:13|0.071118
17:40:14|0.071126
17:40:15|0.07113
17:40:16|0.07113
17:40:17|0.07113
17:40:19|0.071129
17:40:19|0.071129
17:40:20|0.071129
17:40:22|0.071129
17:40:22|0.07113
17:40:24|0.071129
17:40:25|0.071129
17:40:25|0.071129
17:40:26|0.071129
17:40:28|0.071128
17:40:28|0.071128
17:40:30|0.071128
17:40:31|0.071128
17:40:32|0.071128
17:40:33|0.071128
17:40:33|0.07115
17:40:35|0.071172
17:40:36|0.071191
17:40:36|0.071192
17:40:38|0.0712
17:40:40|0.07121
17:40:42|0.071206
17:40:42|0.071209
17:40:44|0.071203
17:40:46|0.071196
17:40:46|0.071195
17:40:47|0.071187
17:40:48|0.071187
17:40:49|0.071187
17:40:50|0.071187
17:40:51|0.071168
17:40:52|0.071185
17:40:53|0.071195
17:40:54|0.071209
17:40:56|0.071202
17:40:57|0.071202
17:40:58|0.071203
17:40:58|0.0712
17:41:00|0.071197
17:41:02|0.071211
17:41:02|0.071212
17:41:03|0.071212
17:41:05|0.071213
17:41:06|0.07122
17:41:07|0.07122
17:41:08|0.07122
17:41:08|0.07122
17:41:10|0.071225
17:41:10|0.071228
17:41:12|0.071229
17:41:12|0.071229
17:41:14|0.071229
17:41:14|0.071229
17:41:16|0.07122
17:41:17|0.07122
17:41:18|0.071219
17:41:19|0.07122
17:41:19|0.07122
17:41:20|0.071221
17:41:22|0.071215
17:41:23|0.071203
17:41:24|0.071204
17:41:25|0.071204
17:41:26|0.071204
17:41:26|0.071204
17:41:28|0.071204
17:41:29|0.071204
17:41:30|0.071204
17:41:31|0.071204
17:41:32|0.071203
17:41:32|0.071204
17:41:34|0.071222
17:41:35|0.071201
17:41:36|0.0712
17:41:37|0.071216
17:41:38|0.071207
17:41:39|0.0712
17:41:41|0.071194
17:41:41|0.071193
17:41:42|0.071193
17:41:44|0.071192
17:41:45|0.071192
17:41:45|0.071192
17:41:48|0.071192
17:41:49|0.071176
17:41:50|0.071177
17:41:51|0.071179
17:41:52|0.071181
17:41:53|0.07117
17:41:55|0.07117
17:41:55|0.07117
17:41:57|0.07118
17:41:58|0.07118
17:41:58|0.071179
17:42:00|0.071179
17:42:00|0.071176
17:42:02|0.071176
17:42:02|0.071181
17:42:04|0.071182
17:42:05|0.071195
17:42:06|0.071195
17:42:08|0.071191
17:42:08|0.071185
17:42:10|0.071185
17:42:10|0.071201
17:42:11|0.071201
17:42:13|0.071201
17:42:13|0.071201
17:42:14|0.071208
17:42:15|0.071211
17:42:16|0.071211
17:42:17|0.071211
17:42:18|0.07122
17:42:19|0.071223
17:42:20|0.071223
17:42:21|0.071224
17:42:22|0.071228
17:42:23|0.071228
17:42:24|0.071228
17:42:25|0.071235
17:42:26|0.071235
17:42:27|0.071236
17:42:28|0.071236
17:42:29|0.071236
17:42:31|0.071235
17:42:32|0.071235
17:42:32|0.071235
17:42:33|0.071232
17:42:35|0.071229
17:42:35|0.071229
17:42:36|0.071225
17:42:38|0.071225
17:42:39|0.071225
17:42:40|0.071217
17:42:41|0.071217
17:42:42|0.071215
17:42:44|0.071212
17:42:44|0.071212
17:42:46|0.071212
17:42:47|0.071212
17:42:47|0.071212
17:42:48|0.071212
17:42:50|0.071215
17:42:51|0.071215
17:42:52|0.071215
17:42:54|0.071215
17:42:54|0.071215
17:42:55|0.071215
17:42:56|0.071215
17:42:57|0.071215
17:42:58|0.071215
17:42:59|0.071215
17:43:00|0.071215
17:43:01|0.071215
17:43:02|0.071215
17:43:03|0.071215
17:43:04|0.071215
17:43:05|0.071215
17:43:06|0.071202
17:43:07|0.071201
17:43:08|0.071202
17:43:10|0.071202
17:43:10|0.071202
17:43:11|0.071202
17:43:12|0.071206
17:43:14|0.071206
17:43:16|0.071206
17:43:16|0.071206
17:43:17|0.071206
17:43:18|0.071206
17:43:19|0.071207
17:43:20|0.071196
17:43:21|0.071192
17:43:22|0.071192
17:43:23|0.071189
17:43:24|0.071189
17:43:25|0.071185
17:43:26|0.071185
17:43:27|0.071186
17:43:29|0.071185
17:43:29|0.071185
17:43:31|0.071185
17:43:32|0.071185
17:43:33|0.071182
17:43:34|0.071182
17:43:35|0.071182
17:43:35|0.071182
17:43:37|0.071183
17:43:38|0.071182
17:43:40|0.071177
17:43:40|0.07117
17:43:42|0.07117
17:43:44|0.07117
17:43:44|0.07117
17:43:46|0.071167
17:43:46|0.071164
17:43:48|0.071159
17:43:49|0.07115
17:43:50|0.071148
17:43:51|0.071148
17:43:51|0.071147
17:43:53|0.071147
17:43:54|0.071148
17:43:54|0.071148
17:43:56|0.071147
17:43:57|0.071147
17:43:59|0.071147
17:43:59|0.071148
17:44:01|0.071146
17:44:02|0.071146
17:44:03|0.071144
17:44:03|0.071136
17:44:06|0.07113
17:44:06|0.071129
17:44:08|0.071128
17:44:08|0.071124
17:44:10|0.071116
17:44:10|0.071113
17:44:12|0.071113
17:44:13|0.071113
17:44:13|0.071113
17:44:14|0.071113
17:44:15|0.071113
17:44:17|0.071112
17:44:17|0.071113
17:44:19|0.071112
17:44:20|0.071097
17:44:20|0.071097
17:44:22|0.071097
17:44:22|0.071098
17:44:23|0.071095
17:44:24|0.071093
17:44:26|0.071093
17:44:26|0.071105
17:44:28|0.071105
17:44:28|0.071104
17:44:30|0.071093
17:44:31|0.071094
17:44:32|0.071098
17:44:33|0.071099
17:44:34|0.071098
17:44:35|0.071098
17:44:36|0.071098
17:44:36|0.071098
17:44:38|0.071098
17:44:40|0.071076
17:44:40|0.071076
17:44:41|0.071076
17:44:43|0.071088
17:44:44|0.071088
17:44:44|0.071089
17:44:46|0.071095
17:44:48|0.071105
17:44:48|0.071105
17:44:49|0.071106
17:44:50|0.071105
17:44:51|0.071089
17:44:52|0.071086
17:44:54|0.071087
17:44:55|0.071086
17:44:56|0.071087
17:44:58|0.071104
17:44:58|0.071106
17:44:59|0.071106
17:45:01|0.071106
17:45:02|0.071106
17:45:02|0.071107
17:45:03|0.071111
17:45:05|0.071111
17:45:06|0.071111
17:45:06|0.071111
17:45:07|0.071111
17:45:10|0.071111
17:45:10|0.071111
17:45:12|0.071111
17:45:13|0.071111
17:45:13|0.071111
17:45:15|0.071115
17:45:16|0.071116
17:45:18|0.07112
17:45:18|0.071123
17:45:19|0.071123
17:45:20|0.071123
17:45:21|0.071123
17:45:22|0.071123
17:45:23|0.071123
17:45:24|0.071123
17:45:25|0.071123
17:45:26|0.071124
17:45:27|0.071124
17:45:28|0.071128
17:45:29|0.071128
17:45:30|0.071112
17:45:31|0.071112
17:45:32|0.071112
17:45:33|0.071126
17:45:34|0.071126
17:45:35|0.071126
17:45:36|0.071126
17:45:37|0.071126
17:45:38|0.071121
17:45:39|0.071121
17:45:40|0.071121
17:45:41|0.071121
17:45:43|0.071121
17:45:44|0.071121
17:45:45|0.071136
17:45:46|0.071135
17:45:47|0.071135
17:45:48|0.071135
17:45:48|0.071135
17:45:50|0.071135
17:45:51|0.071135
17:45:53|0.07113
17:45:53|0.07113
17:45:54|0.07113
17:45:55|0.07113
17:45:56|0.07113
17:45:57|0.071134
17:45:58|0.071134
17:45:59|0.071134
17:46:00|0.071134
17:46:01|0.071134
17:46:02|0.071133
17:46:03|0.071134
17:46:04|0.071134
17:46:05|0.07114
17:46:07|0.071146
17:46:08|0.071147
17:46:09|0.071147
17:46:11|0.071147
17:46:11|0.07115
17:46:12|0.07115
17:46:13|0.071152
17:46:14|0.071152
17:46:15|0.071152
17:46:16|0.071131
17:46:18|0.07114
17:46:19|0.071132
17:46:20|0.07113
17:46:21|0.071129
17:46:22|0.071128
17:46:23|0.071118
17:46:23|0.071118
17:46:24|0.071118
17:46:26|0.071118
17:46:27|0.071118
17:46:28|0.071121
17:46:28|0.071121
17:46:30|0.071124
17:46:31|0.071124
17:46:32|0.071124
17:46:32|0.071124
17:46:33|0.071124
17:46:35|0.071124
17:46:36|0.071124
17:46:37|0.071112
17:46:38|0.071112
17:46:39|0.071112
17:46:40|0.071113
17:46:40|0.071108
17:46:42|0.071108
17:46:43|0.071108
17:46:45|0.071101
17:46:46|0.071096
17:46:48|0.071091
17:46:48|0.071091
17:46:50|0.071052
17:46:51|0.071048
17:46:52|0.071047
17:46:53|0.071035
17:46:54|0.071036
17:46:55|0.071036
17:46:56|0.071038
17:46:57|0.071052
17:46:58|0.071051
17:46:59|0.071051
17:47:00|0.071051
17:47:01|0.071057
17:47:02|0.071057
17:47:03|0.071056
17:47:05|0.071063
17:47:06|0.071063
17:47:08|0.071063
17:47:08|0.071064
17:47:09|0.071064
17:47:10|0.071064
17:47:12|0.071065
17:47:14|0.071065
17:47:14|0.071048
17:47:15|0.071048
17:47:16|0.071048
17:47:17|0.071048
17:47:18|0.071059
17:47:19|0.071059
17:47:20|0.071062
17:47:21|0.071062
17:47:22|0.071067
17:47:23|0.071067
17:47:24|0.071068
17:47:25|0.071068
17:47:26|0.071068
17:47:27|0.071069
17:47:28|0.071076
17:47:29|0.071079
17:47:30|0.07108
17:47:31|0.07108
17:47:32|0.071083
17:47:33|0.071095
17:47:34|0.071112
17:47:35|0.07111
17:47:36|0.071117
17:47:37|0.071114
17:47:38|0.071104
17:47:39|0.071103
17:47:40|0.071076
17:47:41|0.071076
17:47:42|0.071087
17:47:43|0.071087
17:47:44|0.071087
17:47:46|0.071082
17:47:47|0.071082
17:47:47|0.071082
17:47:49|0.071082
17:47:51|0.071083
17:47:51|0.071083
17:47:52|0.071083
17:47:54|0.071082
17:47:56|0.071082
17:47:56|0.071082
17:47:57|0.071083
17:47:58|0.071083
17:47:59|0.071081
17:48:00|0.071081
17:48:01|0.071077
17:48:02|0.071078
17:48:03|0.071068
17:48:04|0.071063
17:48:06|0.071043
17:48:07|0.071043
17:48:08|0.071043
17:48:09|0.071043
17:48:11|0.071048
17:48:11|0.071048
17:48:12|0.071047
17:48:14|0.071048
17:48:15|0.071051
17:48:16|0.071051
17:48:17|0.071059
17:48:17|0.071059
17:48:19|0.071059
17:48:21|0.071059
17:48:21|0.071059
17:48:22|0.071059
17:48:23|0.071048
17:48:24|0.071047
17:48:25|0.071047
17:48:26|0.071041
17:48:27|0.071042
17:48:28|0.071042
17:48:29|0.071051
17:48:30|0.07105
17:48:31|0.07105
17:48:32|0.071051
17:48:33|0.071055
17:48:34|0.071055
17:48:35|0.071055
17:48:36|0.071055
17:48:37|0.071056
17:48:38|0.071063
17:48:39|0.071064
17:48:40|0.071063
17:48:41|0.071057
17:48:42|0.071057
17:48:43|0.071057
17:48:44|0.071048
17:48:46|0.071047
17:48:48|0.071047
17:48:48|0.071047
17:48:49|0.071048
17:48:50|0.071048
17:48:51|0.071048
17:48:52|0.071047
17:48:53|0.071047
17:48:54|0.071047
17:48:56|0.071042
17:48:57|0.071042
17:48:59|0.071042
17:48:59|0.071042
17:49:00|0.071042
17:49:01|0.071043
17:49:02|0.071042
17:49:03|0.071041
17:49:04|0.071041
17:49:06|0.071041
17:49:07|0.071041
17:49:08|0.071036
17:49:08|0.071033
17:49:09|0.071032
17:49:12|0.071033
17:49:12|0.071044
17:49:13|0.071044
17:49:14|0.071044
17:49:15|0.071046
17:49:16|0.071046
17:49:17|0.071046
17:49:18|0.071046
17:49:19|0.071046
17:49:20|0.071045
17:49:21|0.07103
17:49:22|0.071029
17:49:23|0.071029
17:49:24|0.071029
17:49:25|0.07103
17:49:26|0.071
17:49:27|0.071011
17:49:28|0.07101
17:49:29|0.071009
17:49:30|0.071009
17:49:31|0.071009
17:49:32|0.071009
17:49:33|0.071009
17:49:34|0.071009
17:49:35|0.071009
17:49:36|0.071008
17:49:37|0.071008
17:49:38|0.071009
17:49:39|0.071009
17:49:40|0.071008
17:49:41|0.071008
17:49:42|0.071008
17:49:43|0.071008
17:49:44|0.071009
17:49:45|0.071009
17:49:47|0.071015
17:49:47|0.071015
17:49:50|0.071015
17:49:50|0.071015
17:49:51|0.071019
17:49:52|0.071022
17:49:53|0.071026
17:49:54|0.071028
17:49:55|0.071024
17:49:56|0.071032
17:49:57|0.071047
17:49:58|0.071051
17:49:59|0.071052
17:50:00|0.071059
17:50:02|0.071059
17:50:02|0.071059
17:50:05|0.071071
17:50:06|0.071067
17:50:07|0.071068
17:50:09|0.071068
17:50:09|0.071055
17:50:10|0.071055
17:50:11|0.071065
17:50:12|0.07107
17:50:13|0.071071
17:50:14|0.071078
17:50:15|0.071078
17:50:16|0.07107
17:50:17|0.07107
17:50:18|0.07107
17:50:19|0.071064
17:50:20|0.071064
17:50:21|0.071065
17:50:22|0.071065
17:50:23|0.071079
17:50:24|0.071065
17:50:25|0.071056
17:50:26|0.07105
17:50:27|0.07105
17:50:28|0.07105
17:50:29|0.07105
17:50:30|0.071051
17:50:31|0.071051
17:50:32|0.07105
17:50:33|0.07105
17:50:34|0.07105
17:50:35|0.071056
17:50:36|0.071056
17:50:37|0.07106
17:50:38|0.071056
17:50:39|0.071056
17:50:40|0.071056
17:50:41|0.071056
17:50:42|0.071056
17:50:43|0.071057
17:50:45|0.071068
17:50:46|0.071068
17:50:47|0.071068
17:50:49|0.071068
17:50:50|0.071068
17:50:52|0.071069
17:50:52|0.071069
17:50:54|0.071059
17:50:54|0.071052
17:50:56|0.071052
17:50:57|0.071046
17:50:58|0.071043
17:50:59|0.071043
17:51:01|0.071036
17:51:02|0.071032
17:51:03|0.071032
17:51:05|0.071032
17:51:05|0.071032
17:51:06|0.071032
17:51:07|0.071032
17:51:08|0.071032
17:51:09|0.071032
17:51:10|0.071032
17:51:11|0.071046
17:51:12|0.071046
17:51:13|0.071047
17:51:14|0.071048
17:51:15|0.071054
17:51:17|0.071053
17:51:18|0.071053
17:51:19|0.071033
17:51:20|0.071033
17:51:21|0.071028
17:51:22|0.071001
17:51:23|0.070988
17:51:23|0.070982
17:51:25|0.07098
17:51:25|0.070976
17:51:27|0.070961
17:51:28|0.070961
17:51:29|0.070959
17:51:30|0.070959
17:51:31|0.070955
17:51:32|0.070953
17:51:32|0.070952
17:51:33|0.070952
17:51:35|0.070952
17:51:36|0.070952
17:51:37|0.070952
17:51:38|0.070952
17:51:39|0.070952
17:51:40|0.070953
17:51:40|0.070954
17:51:41|0.070964
17:51:43|0.070963
17:51:44|0.070963
17:51:44|0.070977
17:51:46|0.070996
17:51:47|0.071002
17:51:48|0.071013
17:51:48|0.071016
17:51:50|0.071016
17:51:50|0.071016
17:51:51|0.071016
17:51:52|0.071007
17:51:55|0.071001
17:51:55|0.070999
17:51:56|0.070986
17:51:58|0.070985
17:52:00|0.070986
17:52:00|0.070986
17:52:01|0.07099
17:52:02|0.070989
17:52:03|0.070981
17:52:04|0.070981
17:52:05|0.070981
17:52:06|0.070998
17:52:07|0.070987
17:52:08|0.070988
17:52:09|0.070988
17:52:10|0.070988
17:52:11|0.070999
17:52:13|0.070999
17:52:14|0.070999
17:52:14|0.071002
17:52:16|0.071003
17:52:17|0.071003
17:52:18|0.071003
17:52:20|0.071008
17:52:20|0.071008
17:52:21|0.071008
17:52:22|0.071013
17:52:23|0.071013
17:52:24|0.071013
17:52:25|0.071004
17:52:26|0.071009
17:52:27|0.071009
17:52:28|0.071013
17:52:29|0.071016
17:52:30|0.071
17:52:31|0.071
17:52:32|0.071
17:52:33|0.071
17:52:34|0.071
17:52:35|0.070999
17:52:37|0.070999
17:52:38|0.070999
17:52:38|0.071008
17:52:39|0.071008
17:52:40|0.071008
17:52:42|0.071008
17:52:43|0.071008
17:52:44|0.071008
17:52:44|0.071007
17:52:45|0.071007
17:52:47|0.071007
17:52:48|0.071007
17:52:49|0.071007
17:52:51|0.071007
17:52:51|0.071007
17:52:53|0.071007
17:52:53|0.071007
17:52:54|0.071007
17:52:55|0.071017
17:52:56|0.071027
17:52:57|0.071032
17:52:58|0.071032
17:52:59|0.071032
17:53:01|0.071025
17:53:01|0.071025
17:53:03|0.071025
17:53:04|0.071025
17:53:06|0.071025
17:53:06|0.071025
17:53:07|0.071025
17:53:08|0.071025
17:53:10|0.071025
17:53:11|0.071025
17:53:12|0.071025
17:53:12|0.071025
17:53:13|0.07102
17:53:14|0.07102
17:53:16|0.07102
17:53:17|0.07102
17:53:17|0.071013
17:53:19|0.071013
17:53:20|0.071013
17:53:22|0.071013
17:53:22|0.070999
17:53:23|0.071007
17:53:24|0.071007
17:53:25|0.071007
17:53:26|0.070963
17:53:27|0.070961
17:53:28|0.070955
17:53:29|0.07095
17:53:30|0.070941
17:53:31|0.070937
17:53:32|0.070929
17:53:33|0.070928
17:53:34|0.070926
17:53:35|0.070926
17:53:37|0.070926
17:53:38|0.070927
17:53:38|0.070927
17:53:39|0.070927
17:53:41|0.070927
17:53:42|0.070925
17:53:42|0.070925
17:53:43|0.070919
17:53:45|0.070919
17:53:46|0.070919
17:53:47|0.070918
17:53:47|0.070918
17:53:49|0.070918
17:53:50|0.070919
17:53:51|0.070918
17:53:53|0.070913
17:53:54|0.070913
17:53:55|0.070913
17:53:56|0.070914
17:53:56|0.070914
17:53:58|0.070927
17:53:59|0.070927
17:54:00|0.070919
17:54:00|0.070911
17:54:02|0.070911
17:54:04|0.070911
17:54:05|0.070911
17:54:06|0.070931
17:54:07|0.070928
17:54:08|0.070928
17:54:09|0.070928
17:54:10|0.070928
17:54:11|0.070929
17:54:12|0.070939
17:54:13|0.07095
17:54:14|0.070952
17:54:15|0.070968
17:54:16|0.070961
17:54:17|0.070957
17:54:18|0.070956
17:54:19|0.070956
17:54:20|0.070953
17:54:21|0.070956
17:54:22|0.07097
17:54:23|0.07097
17:54:24|0.070984
17:54:25|0.070991
17:54:27|0.070992
17:54:27|0.070992
17:54:28|0.070992
17:54:29|0.070992
17:54:30|0.070992
17:54:31|0.070991
17:54:32|0.070992
17:54:34|0.070992
17:54:34|0.070992
17:54:35|0.070992
17:54:36|0.070992
17:54:38|0.070995
17:54:39|0.070985
17:54:39|0.070986
17:54:40|0.070986
17:54:41|0.070986
17:54:43|0.070986
17:54:43|0.070986
17:54:44|0.070991
17:54:46|0.070991
17:54:46|0.070992
17:54:47|0.070992
17:54:48|0.070992
17:54:50|0.070996
17:54:50|0.070996
17:54:51|0.071001
17:54:52|0.071001
17:54:53|0.071001
17:54:55|0.071002
17:54:55|0.071002
17:54:57|0.071002
17:54:58|0.071003
17:54:58|0.071003
17:55:00|0.071003
17:55:01|0.071003
17:55:02|0.071003
17:55:03|0.071003
17:55:04|0.070998
17:55:06|0.070988
17:55:06|0.070988
17:55:08|0.070988
17:55:09|0.070988
17:55:11|0.070988
17:55:12|0.070997
17:55:12|0.070987
17:55:13|0.070987
17:55:15|0.070987
17:55:15|0.070977
17:55:16|0.070977
17:55:18|0.070985
17:55:18|0.070987
17:55:20|0.070987
17:55:20|0.070987
17:55:21|0.070987
17:55:23|0.070987
17:55:23|0.070986
17:55:24|0.070986
17:55:25|0.070986
17:55:26|0.070986
17:55:27|0.070986
17:55:28|0.070986
17:55:29|0.070986
17:55:31|0.070987
17:55:32|0.070991
17:55:34|0.070991
17:55:34|0.070991
17:55:36|0.070991
17:55:36|0.070991
17:55:38|0.070991
17:55:38|0.070991
17:55:39|0.070992
17:55:40|0.070992
17:55:41|0.070991
17:55:42|0.070991
17:55:43|0.070991
17:55:44|0.070991
17:55:45|0.070991
17:55:46|0.070992
17:55:48|0.070996
17:55:49|0.070996
17:55:50|0.070996
17:55:51|0.070996
17:55:52|0.071013
17:55:54|0.071013
17:55:55|0.071013
17:55:57|0.071016
17:55:57|0.07102
17:55:58|0.071023
17:56:00|0.071023
17:56:01|0.071018
17:56:02|0.071018
17:56:03|0.071018
17:56:05|0.071019
17:56:06|0.071019
17:56:08|0.071019
17:56:08|0.071007
17:56:09|0.071007
17:56:10|0.071007
17:56:11|0.071007
17:56:12|0.071007
17:56:14|0.071015
17:56:15|0.071015
17:56:16|0.071015
17:56:16|0.071015
17:56:18|0.071015
17:56:19|0.071015
17:56:20|0.071016
17:56:20|0.071036
17:56:22|0.071036
17:56:23|0.071036
17:56:24|0.071038
17:56:25|0.071038
17:56:26|0.071038
17:56:27|0.071038
17:56:28|0.07104
17:56:29|0.07104
17:56:30|0.07104
17:56:31|0.07104
17:56:32|0.07104
17:56:33|0.071039
17:56:34|0.071039
17:56:35|0.071039
17:56:36|0.071039
17:56:37|0.071039
17:56:38|0.071039
17:56:39|0.071039
17:56:40|0.071039
17:56:41|0.071039
17:56:42|0.071039
17:56:43|0.07104
17:56:44|0.07104
17:56:45|0.07104
17:56:46|0.07104
17:56:47|0.071039
17:56:48|0.071039
17:56:49|0.071032
17:56:50|0.071031
17:56:51|0.07103
17:56:52|0.07103
17:56:54|0.07103
17:56:55|0.07103
17:56:55|0.071029
17:56:57|0.071029
17:56:59|0.071033
17:56:59|0.071033
17:57:01|0.071033
17:57:01|0.071032
17:57:02|0.071032
17:57:04|0.071033
17:57:05|0.071033
17:57:05|0.071033
17:57:06|0.071033
17:57:07|0.071033
17:57:09|0.071033
17:57:09|0.071033
17:57:10|0.07104
17:57:12|0.07104
17:57:13|0.071041
17:57:14|0.071041
17:57:15|0.071042
17:57:17|0.071044
17:57:18|0.071044
17:57:18|0.071055
17:57:20|0.071055
17:57:21|0.071055
17:57:21|0.071055
17:57:22|0.071037
17:57:23|0.071035
17:57:25|0.071044
17:57:25|0.071044
17:57:26|0.071045
17:57:28|0.071044
17:57:28|0.071037
17:57:29|0.071037
17:57:31|0.071037
17:57:32|0.071037
17:57:32|0.071037
17:57:33|0.071037
17:57:35|0.071037
17:57:35|0.071037
17:57:36|0.071037
17:57:37|0.071037
17:57:39|0.071037
17:57:40|0.071037
17:57:41|0.071038
17:57:42|0.071038
17:57:43|0.071054
17:57:44|0.071047
17:57:45|0.071038
17:57:46|0.071038
17:57:47|0.071038
17:57:48|0.071038
17:57:49|0.071038
17:57:50|0.071038
17:57:51|0.071038
17:57:53|0.071038
17:57:53|0.071038
17:57:55|0.071038
17:57:56|0.071038
17:57:57|0.071038
17:57:59|0.071039
17:57:59|0.071039
17:58:00|0.071045
17:58:02|0.071045
17:58:03|0.071045
17:58:04|0.071044
17:58:04|0.071049
17:58:06|0.071054
17:58:08|0.071054
17:58:08|0.071054
17:58:10|0.071054
17:58:11|0.071054
17:58:11|0.071064
17:58:13|0.071068
17:58:14|0.071068
17:58:14|0.071068
17:58:15|0.071069
17:58:16|0.071069
17:58:18|0.071069
17:58:18|0.071059
17:58:20|0.071059
17:58:21|0.071059
17:58:22|0.071059
17:58:23|0.071059
17:58:24|0.071059
17:58:25|0.07106
17:58:27|0.07106
17:58:28|0.071059
17:58:28|0.071059
17:58:30|0.07106
17:58:30|0.07106
17:58:31|0.071059
17:58:33|0.071061
17:58:34|0.071061
17:58:35|0.071067
17:58:36|0.071067
17:58:37|0.071067
17:58:38|0.071067
17:58:39|0.07107
17:58:40|0.071074
17:58:41|0.071079
17:58:42|0.07108
17:58:43|0.07108
17:58:44|0.071081
17:58:45|0.071087
17:58:46|0.071087
17:58:47|0.071087
17:58:48|0.071086
17:58:49|0.071086
17:58:50|0.071088
17:58:51|0.07109
17:58:52|0.07109
17:58:53|0.07109
17:58:54|0.07109
17:58:55|0.07109
17:58:57|0.07109
17:58:58|0.071091
17:58:59|0.071091
17:59:00|0.071091
17:59:01|0.071091
17:59:02|0.071091
17:59:03|0.071091
17:59:05|0.071095
17:59:06|0.071084
17:59:06|0.071084
17:59:08|0.071083
17:59:09|0.071076
17:59:10|0.071076
17:59:11|0.071077
17:59:12|0.071076
17:59:13|0.071077
17:59:14|0.071078
17:59:15|0.071078
17:59:16|0.071078
17:59:18|0.071078
17:59:18|0.071078
17:59:20|0.071078
17:59:20|0.071078
17:59:21|0.071078
17:59:22|0.071077
17:59:24|0.071077
17:59:25|0.071077
17:59:26|0.071078
17:59:26|0.071078
17:59:27|0.071078
17:59:28|0.071092
17:59:29|0.071092
17:59:30|0.071091
17:59:32|0.071091
17:59:33|0.071091
17:59:34|0.071099
17:59:34|0.071112
17:59:36|0.07112
17:59:37|0.071123
17:59:38|0.071124
17:59:38|0.071124
17:59:40|0.071124
17:59:40|0.071124
17:59:41|0.071124
17:59:42|0.071124
17:59:43|0.071124
17:59:44|0.071124
17:59:45|0.071124
17:59:47|0.071124
17:59:48|0.071118
17:59:48|0.071118
17:59:49|0.071127
17:59:51|0.071129
17:59:52|0.071129
17:59:53|0.071129
17:59:54|0.071131
17:59:55|0.07113
17:59:56|0.071131
17:59:58|0.07113
17:59:59|0.07113
18:00:01|0.07113
18:00:01|0.071131
18:00:02|0.07113
18:00:04|0.07113
18:00:05|0.071127
18:00:07|0.071127
18:00:08|0.071136
18:00:09|0.071139
18:00:10|0.071139
18:00:11|0.07114
18:00:12|0.071139
18:00:13|0.071141
18:00:14|0.07114
18:00:16|0.07114
18:00:16|0.07114
18:00:17|0.071142
18:00:18|0.071144
18:00:19|0.071145
18:00:20|0.07114
18:00:21|0.071139
18:00:22|0.071136
18:00:24|0.071134
18:00:24|0.071133
18:00:25|0.071133
18:00:26|0.071128
18:00:27|0.071129
18:00:29|0.071128
18:00:30|0.071127
18:00:30|0.071128
18:00:32|0.071127
18:00:33|0.071127
18:00:34|0.071127
18:00:36|0.07112
18:00:36|0.071117
18:00:37|0.071117
18:00:38|0.071107
18:00:40|0.071108
18:00:41|0.071108
18:00:43|0.071108
18:00:43|0.071108
18:00:45|0.071108
18:00:46|0.071107
18:00:46|0.071107
18:00:47|0.071102
18:00:48|0.071102
18:00:49|0.071102
18:00:50|0.0711
18:00:51|0.0711
18:00:53|0.0711
18:00:53|0.071101
18:00:54|0.071101
18:00:55|0.0711
18:00:57|0.0711
18:00:57|0.071097
18:00:59|0.071092
18:01:01|0.071085
18:01:01|0.071085
18:01:02|0.071085
18:01:04|0.071086
18:01:05|0.071086
18:01:06|0.071107
18:01:08|0.07111
18:01:09|0.071111
18:01:10|0.07111
18:01:11|0.071109
18:01:12|0.071109
18:01:13|0.071109
18:01:14|0.071109
18:01:15|0.071109
18:01:16|0.071109
18:01:17|0.071109
18:01:18|0.071109
18:01:20|0.07109
18:01:21|0.071091
18:01:22|0.071091
18:01:23|0.07109
18:01:24|0.07109
18:01:26|0.07109
18:01:27|0.071089
18:01:28|0.071087
18:01:29|0.071087
18:01:30|0.071087
18:01:31|0.071088
18:01:32|0.071102
18:01:33|0.071102
18:01:34|0.071102
18:01:35|0.071103
18:01:36|0.071099
18:01:37|0.071099
18:01:38|0.071099
18:01:39|0.071099
18:01:40|0.071099
18:01:41|0.071099
18:01:42|0.071098
18:01:43|0.071086
18:01:44|0.071087
18:01:45|0.071086
18:01:46|0.071086
18:01:47|0.071086
18:01:48|0.071086
18:01:49|0.071086
18:01:50|0.071086
18:01:51|0.071083
18:01:52|0.071083
18:01:53|0.071082
18:01:54|0.071072
18:01:55|0.071073
18:01:56|0.071072
18:01:57|0.071072
18:01:58|0.071067
18:01:59|0.071067
18:02:00|0.071067
18:02:02|0.071067
18:02:03|0.071067
18:02:04|0.071067
18:02:05|0.071064
18:02:06|0.071064
18:02:07|0.071061
18:02:08|0.071061
18:02:10|0.07105
18:02:10|0.07105
18:02:12|0.071049
18:02:12|0.071049
18:02:13|0.071049
18:02:15|0.071049
18:02:16|0.071049
18:02:17|0.071049
18:02:19|0.071049
18:02:19|0.071044
18:02:21|0.071042
18:02:22|0.071032
18:02:22|0.071028
18:02:23|0.071029
18:02:25|0.071029
18:02:26|0.071029
18:02:27|0.071029
18:02:28|0.071029
18:02:29|0.071028
18:02:30|0.071028
18:02:31|0.071028
18:02:32|0.071028
18:02:33|0.071029
18:02:35|0.07103
18:02:35|0.07103
18:02:37|0.071034
18:02:38|0.071035
18:02:39|0.071047
18:02:40|0.071061
18:02:40|0.071065
18:02:41|0.071065
18:02:43|0.071067
18:02:43|0.071067
18:02:45|0.071067
18:02:46|0.071075
18:02:47|0.071075
18:02:47|0.071075
18:02:49|0.071075
18:02:49|0.071075
18:02:50|0.071075
18:02:52|0.071075
18:02:52|0.071075
18:02:54|0.071076
18:02:55|0.071076
18:02:55|0.07108
18:02:57|0.07108
18:02:58|0.071083
18:02:58|0.071085
18:03:00|0.071085
18:03:02|0.071085
18:03:03|0.071085
18:03:05|0.071084
18:03:06|0.071084
18:03:07|0.071084
18:03:08|0.071084
18:03:09|0.071076
18:03:11|0.071076
18:03:12|0.071076
18:03:13|0.071076
18:03:14|0.071076
18:03:15|0.07108
18:03:15|0.071083
18:03:17|0.071086
18:03:19|0.071086
18:03:19|0.071085
18:03:21|0.071085
18:03:21|0.071085
18:03:22|0.071085
18:03:23|0.071085
18:03:24|0.071085
18:03:25|0.07108
18:03:27|0.071081
18:03:28|0.071081
18:03:29|0.071081
18:03:30|0.071081
18:03:31|0.071082
18:03:32|0.071088
18:03:33|0.071089
18:03:34|0.071089
18:03:35|0.071089
18:03:36|0.071089
18:03:37|0.071089
18:03:38|0.071088
18:03:39|0.071085
18:03:40|0.071085
18:03:41|0.071085
18:03:42|0.071085
18:03:43|0.071084
18:03:44|0.071084
18:03:45|0.071084
18:03:46|0.071084
18:03:47|0.071084
18:03:48|0.071083
18:03:49|0.071083
18:03:50|0.071083
18:03:51|0.071083
18:03:52|0.071084
18:03:53|0.071084
18:03:54|0.071084
18:03:55|0.071084
18:03:57|0.071084
18:03:58|0.071084
18:03:58|0.071084
18:04:00|0.071083
18:04:01|0.071084
18:04:02|0.071084
18:04:03|0.071084
18:04:04|0.071084
18:04:06|0.071084
18:04:07|0.071084
18:04:08|0.071084
18:04:09|0.071084
18:04:11|0.071084
18:04:11|0.071084
18:04:12|0.071083
18:04:13|0.071083
18:04:14|0.071083
18:04:15|0.071083
18:04:16|0.071083
18:04:17|0.071083
18:04:18|0.071085
18:04:19|0.071091
18:04:21|0.071092
18:04:22|0.071095
18:04:23|0.071098
18:04:24|0.071098
18:04:25|0.071098
18:04:26|0.071099
18:04:27|0.071099
18:04:28|0.071099
18:04:29|0.071099
18:04:30|0.071099
18:04:31|0.071099
18:04:33|0.071098
18:04:33|0.071098
18:04:34|0.071098
18:04:35|0.071098
18:04:36|0.071098
18:04:38|0.071098
18:04:39|0.071083
18:04:40|0.071083
18:04:40|0.071083
18:04:43|0.071083
18:04:43|0.071075
18:04:44|0.071075
18:04:45|0.071075
18:04:46|0.071075
18:04:47|0.071072
18:04:48|0.071072
18:04:49|0.071073
18:04:50|0.071072
18:04:51|0.071072
18:04:52|0.071072
18:04:53|0.071072
18:04:54|0.071072
18:04:55|0.071073
18:04:56|0.071073
18:04:57|0.071073
18:04:58|0.071073
18:04:59|0.071072
18:05:00|0.071073
18:05:02|0.071073
18:05:03|0.071073
18:05:05|0.071073
18:05:05|0.071073
18:05:06|0.071072
18:05:07|0.071072
18:05:09|0.071071
18:05:10|0.071071
18:05:11|0.071071
18:05:12|0.071071
18:05:13|0.071071
18:05:14|0.071071
18:05:15|0.071071
18:05:16|0.071071
18:05:17|0.071065
18:05:18|0.071065
18:05:19|0.071065
18:05:20|0.071077
18:05:21|0.071077
18:05:22|0.071066
18:05:23|0.071066
18:05:24|0.071064
18:05:25|0.071064
18:05:26|0.071056
18:05:27|0.071053
18:05:28|0.071053
18:05:29|0.071054
18:05:30|0.071054
18:05:31|0.071053
18:05:32|0.071053
18:05:33|0.071053
18:05:34|0.071053
18:05:35|0.071053
18:05:36|0.071053
18:05:37|0.071053
18:05:38|0.071053
18:05:39|0.071053
18:05:40|0.071054
18:05:41|0.071047
18:05:42|0.071047
18:05:43|0.071041
18:05:44|0.071038
18:05:45|0.071038
18:05:46|0.071036
18:05:47|0.071036
18:05:48|0.071036
18:05:49|0.071036
18:05:50|0.071036
18:05:51|0.071029
18:05:52|0.071029
18:05:53|0.071028
18:05:54|0.071028
18:05:55|0.071028
18:05:56|0.071027
18:05:58|0.071027
18:05:58|0.071024
18:06:00|0.071024
18:06:01|0.071024
18:06:02|0.071024
18:06:04|0.071025
18:06:04|0.071025
18:06:06|0.071013
18:06:07|0.071012
18:06:09|0.07101
18:06:09|0.071001
18:06:10|0.071
18:06:12|0.070999
18:06:13|0.070999
18:06:14|0.070999
18:06:15|0.070999
18:06:16|0.071022
18:06:17|0.071024
18:06:19|0.071039
18:06:19|0.071039
18:06:21|0.071039
18:06:21|0.07104
18:06:23|0.071039
18:06:23|0.071028
18:06:24|0.071028
18:06:25|0.071018
18:06:26|0.071009
18:06:27|0.071009
18:06:28|0.071009
18:06:29|0.071009
18:06:30|0.071009
18:06:31|0.071009
18:06:32|0.071009
18:06:33|0.070993
18:06:35|0.070993
18:06:35|0.070992
18:06:36|0.070997
18:06:38|0.070997
18:06:38|0.071008
18:06:40|0.071008
18:06:40|0.071013
18:06:41|0.071013
18:06:42|0.071024
18:06:44|0.071024
18:06:45|0.071024
18:06:46|0.071024
18:06:46|0.071027
18:06:47|0.071032
18:06:49|0.071032
18:06:50|0.071032
18:06:50|0.071032
18:06:52|0.071032
18:06:53|0.07102
18:06:54|0.07102
18:06:55|0.07102
18:06:56|0.07102
18:06:57|0.071021
18:06:58|0.071033
18:06:59|0.071033
18:07:00|0.071032
18:07:01|0.071032
18:07:02|0.071032
18:07:03|0.071032
18:07:05|0.071021
18:07:05|0.07102
18:07:06|0.07102
18:07:08|0.071005
18:07:09|0.070999
18:07:10|0.070999
18:07:11|0.070999
18:07:12|0.070999
18:07:13|0.070999
18:07:14|0.070999
18:07:15|0.070999
18:07:17|0.071
18:07:17|0.071
18:07:18|0.070999
18:07:19|0.070999
18:07:21|0.070999
18:07:21|0.070999
18:07:22|0.070999
18:07:24|0.070999
18:07:25|0.070999
18:07:25|0.070999
18:07:26|0.071
18:07:28|0.071005
18:07:29|0.071011
18:07:30|0.07101
18:07:30|0.07101
18:07:32|0.07101
18:07:32|0.07101
18:07:33|0.07101
18:07:35|0.07101
18:07:35|0.07101
18:07:36|0.07101
18:07:38|0.071001
18:07:38|0.071001
18:07:40|0.071001
18:07:41|0.071001
18:07:42|0.071001
18:07:44|0.071001
18:07:44|0.071001
18:07:46|0.071001
18:07:46|0.071001
18:07:47|0.071001
18:07:49|0.071
18:07:50|0.070992
18:07:51|0.070988
18:07:52|0.070984
18:07:53|0.070982
18:07:54|0.070982
18:07:55|0.070982
18:07:56|0.070982
18:07:57|0.070982
18:07:58|0.070982
18:07:59|0.070982
18:08:00|0.070976
18:08:01|0.070972
18:08:02|0.070972
18:08:03|0.070972
18:08:04|0.070972
18:08:06|0.070973
18:08:07|0.07099
18:08:08|0.07099
18:08:10|0.07099
18:08:10|0.07099
18:08:12|0.070989
18:08:13|0.070989
18:08:14|0.070989
18:08:15|0.070989
18:08:16|0.070991
18:08:17|0.071005
18:08:18|0.071005
18:08:19|0.07101
18:08:20|0.071015
18:08:21|0.071015
18:08:22|0.071016
18:08:24|0.071016
18:08:24|0.071016
18:08:25|0.071016
18:08:27|0.071016
18:08:28|0.071016
18:08:29|0.071016
18:08:30|0.071016
18:08:30|0.071016
18:08:31|0.071016
18:08:33|0.07102
18:08:34|0.07102
18:08:34|0.071022
18:08:36|0.071024
18:08:36|0.071027
18:08:38|0.071032
18:08:38|0.071032
18:08:40|0.07105
18:08:42|0.07105
18:08:42|0.071049
18:08:43|0.071049
18:08:44|0.071042
18:08:45|0.071042
18:08:46|0.071042
18:08:47|0.071042
18:08:48|0.071042
18:08:49|0.071042
18:08:50|0.071042
18:08:51|0.071042
18:08:52|0.071042
18:08:53|0.071042
18:08:55|0.071042
18:08:56|0.071042
18:08:56|0.071042
18:08:57|0.071042
18:08:59|0.071039
18:09:00|0.071039
18:09:00|0.071039
18:09:02|0.071039
18:09:03|0.071034
18:09:03|0.071034
18:09:05|0.071034
18:09:06|0.071034
18:09:07|0.071034
18:09:08|0.071034
18:09:09|0.071034
18:09:10|0.071034
18:09:11|0.071034
18:09:12|0.071034
18:09:13|0.071034
18:09:14|0.071034
18:09:15|0.071035
18:09:16|0.071035
18:09:17|0.071035
18:09:19|0.071035
18:09:19|0.071035
18:09:21|0.071035
18:09:22|0.071035
18:09:24|0.071034
18:09:26|0.071034
18:09:26|0.071034
18:09:27|0.071034
18:09:28|0.071034
18:09:29|0.071034
18:09:31|0.071034
18:09:32|0.071034
18:09:32|0.071033
18:09:34|0.071033
18:09:34|0.071033
18:09:36|0.071033
18:09:37|0.071027
18:09:39|0.071027
18:09:39|0.071027
18:09:40|0.071027
18:09:41|0.071028
18:09:42|0.071028
18:09:43|0.071039
18:09:44|0.071035
18:09:45|0.071035
18:09:46|0.071035
18:09:47|0.071035
18:09:48|0.071033
18:09:49|0.071028
18:09:50|0.071028
18:09:51|0.071028
18:09:52|0.071024
18:09:53|0.071024
18:09:54|0.071025
18:09:55|0.071025
18:09:56|0.071039
18:09:57|0.071039
18:09:58|0.071029
18:09:59|0.071028
18:10:00|0.071028
18:10:02|0.071026
18:10:02|0.071026
18:10:05|0.071022
18:10:05|0.071023
18:10:07|0.071024
18:10:08|0.071024
18:10:09|0.071033
18:10:11|0.071033
18:10:11|0.071033
18:10:12|0.071033
18:10:14|0.071033
18:10:15|0.071033
18:10:15|0.071033
18:10:17|0.071034
18:10:18|0.071034
18:10:19|0.071034
18:10:20|0.071041
18:10:21|0.071041
18:10:22|0.071041
18:10:23|0.071041
18:10:24|0.071044
18:10:25|0.071044
18:10:26|0.071044
18:10:27|0.071045
18:10:28|0.071045
18:10:29|0.071045
18:10:30|0.071045
18:10:32|0.071045
18:10:32|0.071046
18:10:33|0.071046
18:10:34|0.071028
18:10:36|0.071038
18:10:37|0.071039
18:10:38|0.071039
18:10:40|0.071039
18:10:41|0.071039
18:10:42|0.071039
18:10:42|0.071039
18:10:44|0.071039
18:10:45|0.071039
18:10:46|0.071039
18:10:47|0.071039
18:10:48|0.071039
18:10:49|0.071039
18:10:50|0.071039
18:10:51|0.071038
18:10:52|0.071035
18:10:53|0.071035
18:10:54|0.071035
18:10:55|0.071035
18:10:56|0.071035
18:10:57|0.071035
18:10:59|0.071024
18:11:00|0.071023
18:11:01|0.071022
18:11:02|0.071022
18:11:03|0.071022
18:11:05|0.071022
18:11:06|0.071022
18:11:06|0.071019
18:11:07|0.071013
18:11:09|0.071012
18:11:10|0.071012
18:11:12|0.071012
18:11:13|0.071012
18:11:13|0.071013
18:11:14|0.071013
18:11:16|0.071013
18:11:17|0.071013
18:11:18|0.071013
18:11:19|0.071012
18:11:20|0.071012
18:11:21|0.071013
18:11:22|0.071013
18:11:24|0.071017
18:11:24|0.071027
18:11:26|0.071027
18:11:26|0.071033
18:11:28|0.071036
18:11:30|0.071027
18:11:31|0.071027
18:11:32|0.071027
18:11:32|0.071024
18:11:34|0.071024
18:11:35|0.071019
18:11:35|0.071019
18:11:37|0.071019
18:11:38|0.071019
18:11:38|0.071019
18:11:40|0.071018
18:11:41|0.071018
18:11:42|0.071019
18:11:43|0.071019
18:11:44|0.071019
18:11:45|0.071017
18:11:46|0.071017
18:11:47|0.071017
18:11:48|0.071017
18:11:49|0.071017
18:11:51|0.071017
18:11:51|0.071017
18:11:53|0.071017
18:11:54|0.071016
18:11:54|0.071017
18:11:55|0.071017
18:11:56|0.071017
18:11:58|0.071016
18:11:58|0.071016
18:11:59|0.071017
18:12:00|0.071017
18:12:02|0.071017
18:12:02|0.071017
18:12:03|0.071017
18:12:05|0.071017
18:12:06|0.071016
18:12:07|0.071013
18:12:08|0.071013
18:12:10|0.071004
18:12:11|0.071004
18:12:12|0.071003
18:12:13|0.071002
18:12:14|0.071002
18:12:15|0.071002
18:12:16|0.071002
18:12:17|0.071002
18:12:18|0.071002
18:12:19|0.071002
18:12:20|0.071012
18:12:21|0.071009
18:12:23|0.071013
18:12:24|0.071013
18:12:25|0.071012
18:12:26|0.071012
18:12:27|0.071012
18:12:28|0.071013
18:12:29|0.071015
18:12:30|0.071015
18:12:31|0.071015
18:12:33|0.071014
18:12:34|0.071014
18:12:35|0.071014
18:12:36|0.071014
18:12:37|0.071014
18:12:38|0.071014
18:12:39|0.071001
18:12:40|0.071001
18:12:41|0.071001
18:12:42|0.071001
18:12:43|0.071002
18:12:44|0.071002
18:12:45|0.071002
18:12:46|0.071002
18:12:47|0.071002
18:12:48|0.071001
18:12:49|0.071001
18:12:51|0.071001
18:12:52|0.071001
18:12:53|0.071001
18:12:54|0.071001
18:12:55|0.071001
18:12:56|0.071001
18:12:57|0.071001
18:12:58|0.071002
18:12:59|0.071001
18:13:00|0.071001
18:13:01|0.071005
18:13:02|0.071005
18:13:03|0.071009
18:13:04|0.071009
18:13:06|0.071009
18:13:06|0.071022
18:13:08|0.071022
18:13:08|0.071023
18:13:10|0.071023
18:13:11|0.071023
18:13:12|0.071024
18:13:14|0.071032
18:13:15|0.071033
18:13:15|0.071033
18:13:16|0.071033
18:13:18|0.07104
18:13:19|0.07104
18:13:20|0.07104
18:13:21|0.07104
18:13:22|0.071034
18:13:23|0.071034
18:13:24|0.071033
18:13:25|0.071033
18:13:26|0.071028
18:13:27|0.071029
18:13:28|0.071032
18:13:30|0.071033
18:13:31|0.071043
18:13:32|0.071044
18:13:33|0.071044
18:13:34|0.071044
18:13:35|0.071045
18:13:36|0.071045
18:13:37|0.071045
18:13:38|0.071045
18:13:39|0.071044
18:13:40|0.071044
18:13:41|0.071043
18:13:42|0.071043
18:13:43|0.071043
18:13:44|0.071043
18:13:46|0.071043
18:13:47|0.071043
18:13:47|0.071043
18:13:49|0.071043
18:13:50|0.071043
18:13:51|0.071043
18:13:52|0.071043
18:13:52|0.071043
18:13:54|0.071035
18:13:55|0.071035
18:13:56|0.071035
18:13:57|0.071035
18:13:58|0.071036
18:13:59|0.071036
18:14:00|0.071036
18:14:01|0.071036
18:14:02|0.071036
18:14:03|0.071036
18:14:03|0.071036
18:14:05|0.071035
18:14:06|0.071043
18:14:07|0.071043
18:14:08|0.071042
18:14:09|0.071042
18:14:10|0.071043
18:14:11|0.071063
18:14:12|0.071071
18:14:14|0.071071
18:14:15|0.071071
18:14:16|0.071071
18:14:16|0.071071
18:14:17|0.071071
18:14:19|0.071071
18:14:20|0.071071
18:14:21|0.071071
18:14:21|0.071071
18:14:23|0.071071
18:14:24|0.071079
18:14:24|0.071099
18:14:26|0.071123
18:14:27|0.071128
18:14:28|0.071142
18:14:29|0.071154
18:14:30|0.071161
18:14:31|0.071161
18:14:32|0.071146
18:14:33|0.071151
18:14:34|0.071151
18:14:35|0.071144
18:14:36|0.071144
18:14:37|0.071145
18:14:38|0.071138
18:14:39|0.071144
18:14:40|0.071143
18:14:41|0.071137
18:14:42|0.071136
18:14:44|0.071136
18:14:45|0.071136
18:14:45|0.071136
18:14:47|0.071132
18:14:47|0.071133
18:14:49|0.071133
18:14:50|0.071125
18:14:51|0.071124
18:14:52|0.071124
18:14:53|0.071124
18:14:54|0.071123
18:14:55|0.07112
18:14:56|0.071127
18:14:57|0.071131
18:14:58|0.071131
18:14:59|0.071131
18:15:00|0.071137
18:15:01|0.071144
18:15:02|0.071144
18:15:04|0.071144
18:15:04|0.071144
18:15:05|0.071145
18:15:06|0.071145
18:15:08|0.071157
18:15:09|0.071148
18:15:10|0.071148
18:15:11|0.071148
18:15:13|0.071139
18:15:14|0.071137
18:15:15|0.071137
18:15:16|0.071138
18:15:18|0.071142
18:15:19|0.071132
18:15:20|0.071132
18:15:21|0.071131
18:15:22|0.071133
18:15:23|0.071136
18:15:24|0.071127
18:15:25|0.071118
18:15:26|0.071117
18:15:28|0.071116
18:15:29|0.071111
18:15:29|0.071111
18:15:31|0.071111
18:15:31|0.071109
18:15:33|0.071096
18:15:34|0.071096
18:15:35|0.071096
18:15:36|0.071095
18:15:37|0.071095
18:15:37|0.071092
18:15:38|0.071089
18:15:40|0.071089
18:15:41|0.071089
18:15:42|0.071089
18:15:43|0.071089
18:15:44|0.071089
18:15:44|0.07109
18:15:46|0.071094
18:15:46|0.071111
18:15:48|0.071111
18:15:48|0.071111
18:15:50|0.07111
18:15:51|0.07111
18:15:51|0.07111
18:15:54|0.071116
18:15:55|0.071116
18:15:55|0.071116
18:15:57|0.071116
18:15:57|0.071116
18:15:58|0.071116
18:15:59|0.071116
18:16:01|0.071116
18:16:02|0.071116
18:16:03|0.071116
18:16:04|0.071116
18:16:05|0.071116
18:16:05|0.071115
18:16:06|0.071111
18:16:08|0.071105
18:16:08|0.071105
18:16:10|0.071105
18:16:11|0.0711
18:16:11|0.071099
18:16:13|0.071099
18:16:13|0.0711
18:16:15|0.0711
18:16:17|0.0711
18:16:18|0.0711
18:16:18|0.071105
18:16:20|0.071105
18:16:21|0.071104
18:16:22|0.071104
18:16:24|0.071098
18:16:24|0.071097
18:16:25|0.071097
18:16:26|0.07109
18:16:27|0.071101
18:16:28|0.071101
18:16:29|0.071101
18:16:31|0.071101
18:16:32|0.071101
18:16:33|0.071098
18:16:34|0.071098
18:16:36|0.07109
18:16:36|0.071091
18:16:37|0.071091
18:16:38|0.07109
18:16:40|0.071078
18:16:41|0.071078
18:16:42|0.071077
18:16:42|0.071076
18:16:43|0.071076
18:16:44|0.071076
18:16:46|0.071076
18:16:46|0.071076
18:16:47|0.071076
18:16:49|0.071076
18:16:49|0.071073
18:16:52|0.071069
18:16:52|0.071069
18:16:53|0.071069
18:16:54|0.071069
18:16:56|0.071069
18:16:57|0.071069
18:16:57|0.071069
18:16:59|0.071069
18:17:00|0.071069
18:17:01|0.071069
18:17:02|0.071069
18:17:03|0.071069
18:17:04|0.071069
18:17:05|0.071069
18:17:05|0.071069
18:17:06|0.071069
18:17:08|0.07106
18:17:09|0.071055
18:17:10|0.071056
18:17:11|0.071055
18:17:11|0.071055
18:17:13|0.071055
18:17:14|0.071055
18:17:15|0.071055
18:17:17|0.071055
18:17:18|0.071036
18:17:18|0.071034
18:17:21|0.071033
18:17:21|0.071027
18:17:23|0.07102
18:17:23|0.07102
18:17:25|0.071021
18:17:25|0.071021
18:17:28|0.071036
18:17:28|0.071036
18:17:29|0.071036
18:17:30|0.071036
18:17:31|0.071036
18:17:32|0.071036
18:17:33|0.071041
18:17:34|0.07104
18:17:35|0.07104
18:17:36|0.07104
18:17:37|0.071041
18:17:39|0.071041
18:17:39|0.071041
18:17:41|0.07105
18:17:43|0.071059
18:17:43|0.071059
18:17:45|0.071058
18:17:45|0.071058
18:17:47|0.071056
18:17:47|0.071053
18:17:49|0.071057
18:17:49|0.071057
18:17:52|0.071057
18:17:52|0.07105
18:17:53|0.071051
18:17:54|0.07105
18:17:55|0.07105
18:17:56|0.07105
18:17:57|0.071043
18:17:58|0.071041
18:17:59|0.071041
18:18:00|0.071041
18:18:01|0.071029
18:18:02|0.071027
18:18:03|0.071027
18:18:04|0.071026
18:18:05|0.071023
18:18:06|0.071023
18:18:07|0.071023
18:18:08|0.071022
18:18:09|0.071022
18:18:10|0.071023
18:18:11|0.071023
18:18:12|0.071023
18:18:13|0.071023
18:18:15|0.07104
18:18:17|0.07104
18:18:18|0.07104
18:18:19|0.07104
18:18:19|0.07104
18:18:20|0.071041
18:18:23|0.071041
18:18:23|0.071041
18:18:24|0.071041
18:18:25|0.071041
18:18:26|0.071043
18:18:27|0.071043
18:18:28|0.071042
18:18:29|0.071031
18:18:30|0.071031
18:18:31|0.071027
18:18:32|0.071027
18:18:33|0.071013
18:18:34|0.071002
18:18:36|0.070997
18:18:36|0.070997
18:18:37|0.070997
18:18:39|0.070997
18:18:41|0.070985
18:18:41|0.070977
18:18:42|0.070971
18:18:43|0.070971
18:18:44|0.07097
18:18:45|0.07097
18:18:46|0.070971
18:18:48|0.07098
18:18:49|0.07098
18:18:50|0.070968
18:18:51|0.070959
18:18:52|0.070958
18:18:53|0.07095
18:18:54|0.07095
18:18:55|0.070963
18:18:56|0.070963
18:18:57|0.070966
18:18:58|0.070966
18:18:59|0.070965
18:19:00|0.070965
18:19:01|0.070952
18:19:02|0.070952
18:19:03|0.070962
18:19:04|0.070966
18:19:05|0.070973
18:19:06|0.070981
18:19:08|0.070985
18:19:08|0.070985
18:19:09|0.070985
18:19:10|0.070985
18:19:11|0.07099
18:19:12|0.070991
18:19:13|0.070996
18:19:14|0.071002
18:19:16|0.071005
18:19:18|0.071005
18:19:18|0.070992
18:19:19|0.070992
18:19:21|0.070992
18:19:22|0.070992
18:19:23|0.070992
18:19:25|0.070992
18:19:26|0.070993
18:19:27|0.070993
18:19:29|0.071012
18:19:29|0.071012
18:19:31|0.071012
18:19:33|0.071012
18:19:34|0.071012
18:19:35|0.071012
18:19:36|0.071012
18:19:37|0.071012
18:19:37|0.071012
18:19:38|0.071013
18:19:39|0.071013
18:19:40|0.071013
18:19:42|0.071013
18:19:43|0.071016
18:19:44|0.071016
18:19:45|0.071016
18:19:46|0.071016
18:19:47|0.071016
18:19:48|0.071015
18:19:49|0.071015
18:19:50|0.071015
18:19:51|0.071015
18:19:52|0.071015
18:19:53|0.071015
18:19:54|0.071015
18:19:55|0.071015
18:19:56|0.071015
18:19:57|0.071015
18:19:58|0.071015
18:19:59|0.071015
18:20:00|0.071011
18:20:01|0.071011
18:20:02|0.071011
18:20:03|0.07101
18:20:05|0.071
18:20:06|0.071
18:20:07|0.071
18:20:07|0.071
18:20:08|0.071
18:20:09|0.071001
18:20:10|0.071
18:20:11|0.071
18:20:13|0.071001
18:20:14|0.070999
18:20:14|0.070996
18:20:16|0.070997
18:20:17|0.070997
18:20:19|0.070996
18:20:20|0.07098
18:20:21|0.070973
18:20:23|0.070973
18:20:23|0.070982
18:20:25|0.070974
18:20:26|0.070974
18:20:27|0.070974
18:20:28|0.070974
18:20:29|0.070973
18:20:30|0.070973
18:20:31|0.070968
18:20:32|0.070968
18:20:34|0.070962
18:20:35|0.070948
18:20:36|0.070944
18:20:37|0.070944
18:20:38|0.070944
18:20:39|0.070945
18:20:40|0.070952
18:20:41|0.070968
18:20:42|0.070968
18:20:43|0.070968
18:20:44|0.070968
18:20:45|0.070968
18:20:46|0.070968
18:20:47|0.070967
18:20:49|0.070977
18:20:49|0.070977
18:20:50|0.070977
18:20:51|0.070977
18:20:53|0.070977
18:20:54|0.070976
18:20:55|0.070973
18:20:56|0.070973
18:20:56|0.070973
18:20:58|0.070973
18:20:59|0.070973
18:21:00|0.070973
18:21:01|0.070973
18:21:02|0.070973
18:21:03|0.070968
18:21:04|0.070968
18:21:05|0.070963
18:21:06|0.070956
18:21:07|0.070956
18:21:08|0.070944
18:21:10|0.070944
18:21:10|0.070934
18:21:12|0.070934
18:21:13|0.070934
18:21:14|0.070934
18:21:14|0.070934
18:21:15|0.070934
18:21:16|0.070934
18:21:18|0.070932
18:21:20|0.070929
18:21:21|0.070928
18:21:22|0.070923
18:21:23|0.070923
18:21:24|0.070923
18:21:25|0.070923
18:21:27|0.070923
18:21:28|0.070922
18:21:29|0.070922
18:21:30|0.070922
18:21:32|0.070921
18:21:33|0.070917
18:21:33|0.070916
18:21:34|0.070915
18:21:35|0.070915
18:21:37|0.070917
18:21:38|0.070917
18:21:39|0.070917
18:21:40|0.070917
18:21:40|0.070928
18:21:41|0.070928
18:21:43|0.070929
18:21:44|0.070943
18:21:45|0.070963
18:21:45|0.070964
18:21:47|0.070964
18:21:47|0.070966
18:21:48|0.070965
18:21:50|0.070958
18:21:50|0.070958
18:21:51|0.070958
18:21:53|0.070958
18:21:54|0.070951
18:21:55|0.070951
18:21:56|0.070961
18:21:57|0.070967
18:21:58|0.070966
18:21:59|0.070966
18:22:00|0.070967
18:22:01|0.070967
18:22:02|0.070966
18:22:03|0.070966
18:22:04|0.070966
18:22:05|0.070966
18:22:06|0.070966
18:22:07|0.070966
18:22:09|0.070958
18:22:09|0.070959
18:22:11|0.070966
18:22:13|0.070966
18:22:13|0.070965
18:22:14|0.070965
18:22:16|0.070954
18:22:17|0.070954
18:22:17|0.07095
18:22:18|0.07095
18:22:19|0.070965
18:22:20|0.070965
18:22:22|0.070965
18:22:24|0.070965
18:22:25|0.07095
18:22:25|0.070949
18:22:27|0.070949
18:22:29|0.070949
18:22:30|0.070949
18:22:31|0.070949
18:22:32|0.070949
18:22:33|0.070962
18:22:34|0.070962
18:22:35|0.070962
18:22:36|0.070962
18:22:37|0.070962
18:22:38|0.070962
18:22:40|0.070953
18:22:41|0.070948
18:22:42|0.070948
18:22:43|0.070948
18:22:44|0.070948
18:22:45|0.070948
18:22:46|0.070948
18:22:47|0.070948
18:22:48|0.070949
18:22:49|0.070962
18:22:50|0.070962
18:22:51|0.070962
18:22:52|0.070962
18:22:53|0.070962
18:22:54|0.070951
18:22:55|0.070951
18:22:56|0.070951
18:22:57|0.070943
18:22:58|0.070943
18:22:59|0.070943
18:23:00|0.070939
18:23:01|0.07095
18:23:02|0.070942
18:23:03|0.070939
18:23:04|0.070939
18:23:05|0.070939
18:23:06|0.070939
18:23:07|0.070939
18:23:08|0.070939
18:23:09|0.070939
18:23:11|0.070939
18:23:11|0.070939
18:23:12|0.070939
18:23:14|0.070939
18:23:15|0.070939
18:23:16|0.070981
18:23:17|0.070994
18:23:18|0.070994
18:23:19|0.070994
18:23:20|0.070993
18:23:22|0.070993
18:23:22|0.070991
18:23:24|0.070991
18:23:24|0.070991
18:23:26|0.070991
18:23:27|0.070991
18:23:28|0.070991
18:23:29|0.070991
18:23:30|0.071
18:23:31|0.071007
18:23:32|0.071009
18:23:33|0.071008
18:23:34|0.071008
18:23:35|0.071008
18:23:36|0.07101
18:23:37|0.071012
18:23:38|0.071011
18:23:39|0.071011
18:23:40|0.071016
18:23:41|0.071018
18:23:42|0.071031
18:23:43|0.071032
18:23:44|0.071033
18:23:45|0.071038
18:23:46|0.071038
18:23:47|0.071038
18:23:49|0.071032
18:23:49|0.071032
18:23:51|0.071032
18:23:51|0.071032
18:23:53|0.071023
18:23:54|0.071019
18:23:55|0.071014
18:23:55|0.071014
18:23:56|0.071013
18:23:57|0.071008
18:23:58|0.071008
18:23:59|0.071008
18:24:00|0.071008
18:24:02|0.071022
18:24:04|0.071022
18:24:05|0.071027
18:24:06|0.071033
18:24:07|0.071039
18:24:08|0.071039
18:24:09|0.071039
18:24:10|0.071039
18:24:11|0.071027
18:24:12|0.071027
18:24:13|0.071027
18:24:14|0.071028
18:24:15|0.071028
18:24:16|0.071037
18:24:17|0.071037
18:24:18|0.071042
18:24:19|0.071028
18:24:20|0.071028
18:24:22|0.071028
18:24:22|0.071027
18:24:24|0.071026
18:24:25|0.071026
18:24:26|0.071019
18:24:28|0.071013
18:24:29|0.071013
18:24:31|0.071013
18:24:32|0.071013
18:24:33|0.071004
18:24:34|0.071004
18:24:36|0.071004
18:24:36|0.071005
18:24:37|0.071004
18:24:39|0.071004
18:24:40|0.071005
18:24:41|0.071005
18:24:42|0.071026
18:24:43|0.071026
18:24:44|0.071026
18:24:45|0.071026
18:24:46|0.071026
18:24:47|0.071026
18:24:48|0.071026
18:24:49|0.071026
18:24:50|0.071026
18:24:52|0.071026
18:24:52|0.071027
18:24:54|0.071026
18:24:55|0.071027
18:24:56|0.071027
18:24:56|0.071027
18:24:57|0.071026
18:24:58|0.071026
18:25:00|0.071026
18:25:00|0.071026
18:25:02|0.071026
18:25:03|0.071026
18:25:04|0.071026
18:25:05|0.071027
18:25:06|0.071027
18:25:07|0.071027
18:25:09|0.071027
18:25:10|0.071024
18:25:12|0.07102
18:25:13|0.07102
18:25:13|0.07102
18:25:15|0.07102
18:25:15|0.07102
18:25:17|0.071021
18:25:18|0.071026
18:25:18|0.071026
18:25:20|0.071025
18:25:20|0.071025
18:25:21|0.071025
18:25:23|0.071025
18:25:25|0.071022
18:25:26|0.071022
18:25:27|0.071026
18:25:28|0.071026
18:25:29|0.07104
18:25:30|0.07104
18:25:31|0.07104
18:25:32|0.07104
18:25:33|0.07104
18:25:34|0.07104
18:25:35|0.07104
18:25:36|0.07103
18:25:37|0.07103
18:25:39|0.071028
18:25:39|0.071028
18:25:40|0.07103
18:25:42|0.07103
18:25:43|0.07103
18:25:43|0.071038
18:25:44|0.071038
18:25:45|0.071038
18:25:47|0.071038
18:25:48|0.071038
18:25:49|0.071038
18:25:50|0.071042
18:25:51|0.071054
18:25:52|0.071054
18:25:53|0.071055
18:25:54|0.071055
18:25:55|0.071055
18:25:56|0.071055
18:25:57|0.071047
18:25:59|0.071022
18:25:59|0.071022
18:26:00|0.071019
18:26:02|0.071018
18:26:02|0.071014
18:26:03|0.071005
18:26:05|0.071003
18:26:06|0.071003
18:26:08|0.071003
18:26:08|0.071003
18:26:09|0.071003
18:26:10|0.071003
18:26:12|0.071003
18:26:13|0.071003
18:26:14|0.071002
18:26:14|0.071002
18:26:15|0.071
18:26:16|0.071
18:26:18|0.070996
18:26:18|0.070991
18:26:19|0.070991
18:26:20|0.070991
18:26:22|0.070991
18:26:23|0.070991
18:26:25|0.070984
18:26:26|0.070984
18:26:27|0.070984
18:26:28|0.070984
18:26:29|0.070984
18:26:30|0.070985
18:26:31|0.070985
18:26:31|0.070984
18:26:32|0.070984
18:26:33|0.070984
18:26:35|0.070985
18:26:36|0.070985
18:26:37|0.070995
18:26:38|0.071003
18:26:39|0.071013
18:26:40|0.071018
18:26:41|0.071019
18:26:42|0.071019
18:26:44|0.07102
18:26:45|0.07102
18:26:45|0.07102
18:26:46|0.07102
18:26:48|0.07102
18:26:49|0.071008
18:26:50|0.071008
18:26:51|0.071008
18:26:52|0.071008
18:26:53|0.071019
18:26:54|0.071019
18:26:55|0.071019
18:26:56|0.071019
18:26:57|0.071019
18:26:58|0.07101
18:26:59|0.07101
18:27:00|0.07101
18:27:01|0.07101
18:27:02|0.071019
18:27:03|0.071005
18:27:04|0.071003
18:27:05|0.071002
18:27:06|0.071003
18:27:07|0.071003
18:27:08|0.071003
18:27:09|0.071002
18:27:10|0.071002
18:27:11|0.070998
18:27:12|0.070996
18:27:13|0.070996
18:27:15|0.070997
18:27:15|0.070996
18:27:17|0.070996
18:27:18|0.070996
18:27:19|0.07099
18:27:20|0.07099
18:27:21|0.07099
18:27:22|0.070988
18:27:23|0.070984
18:27:24|0.070984
18:27:26|0.070984
18:27:26|0.070984
18:27:28|0.070984
18:27:29|0.070984
18:27:30|0.070984
18:27:31|0.070985
18:27:32|0.070985
18:27:33|0.070985
18:27:34|0.070984
18:27:36|0.070981
18:27:37|0.07098
18:27:38|0.07098
18:27:39|0.070971
18:27:40|0.070958
18:27:41|0.070958
18:27:42|0.070958
18:27:43|0.070958
18:27:44|0.070958
18:27:46|0.070958
18:27:46|0.070958
18:27:47|0.070958
18:27:48|0.070958
18:27:50|0.070958
18:27:51|0.070959
18:27:52|0.070958
18:27:53|0.070958
18:27:54|0.070973
18:27:55|0.070973
18:27:56|0.070973
18:27:57|0.070973
18:27:58|0.070977
18:27:59|0.07098
18:28:00|0.070984
18:28:02|0.070964
18:28:03|0.070964
18:28:03|0.070964
18:28:04|0.070964
18:28:05|0.070964
18:28:07|0.07095
18:28:08|0.07095
18:28:09|0.070951
18:28:10|0.07095
18:28:11|0.07095
18:28:12|0.07095
18:28:13|0.07095
18:28:14|0.07095
18:28:15|0.07096
18:28:16|0.07096
18:28:17|0.07096
18:28:18|0.070961
18:28:19|0.07097
18:28:20|0.070977
18:28:21|0.070981
18:28:22|0.070981
18:28:23|0.070981
18:28:25|0.07098
18:28:25|0.07098
18:28:26|0.07098
18:28:27|0.07098
18:28:29|0.07098
18:28:30|0.07098
18:28:31|0.070981
18:28:32|0.070981
18:28:33|0.07098
18:28:34|0.07098
18:28:35|0.070968
18:28:36|0.070967
18:28:37|0.070967
18:28:39|0.070967
18:28:40|0.070968
18:28:41|0.070967
18:28:42|0.070965
18:28:42|0.070965
18:28:43|0.070966
18:28:44|0.070968
18:28:45|0.070968
18:28:47|0.070967
18:28:49|0.070967
18:28:49|0.070967
18:28:51|0.070967
18:28:52|0.070967
18:28:53|0.070967
18:28:54|0.07096
18:28:55|0.07096
18:28:56|0.07096
18:28:57|0.07096
18:28:58|0.07096
18:28:59|0.070951
18:29:00|0.070951
18:29:01|0.070951
18:29:02|0.07095
18:29:03|0.070949
18:29:04|0.070949
18:29:05|0.070949
18:29:06|0.070949
18:29:07|0.070949
18:29:08|0.070944
18:29:09|0.070944
18:29:10|0.070944
18:29:11|0.070944
18:29:12|0.070944
18:29:13|0.070944
18:29:14|0.070944
18:29:15|0.070944
18:29:16|0.070944
18:29:17|0.070944
18:29:19|0.070945
18:29:20|0.070945
18:29:21|0.070944
18:29:21|0.070945
18:29:22|0.070945
18:29:23|0.070945
18:29:24|0.070956
18:29:26|0.070956
18:29:27|0.070955
18:29:28|0.070955
18:29:29|0.070956
18:29:30|0.070981
18:29:31|0.070975
18:29:32|0.070975
18:29:33|0.070974
18:29:34|0.07097
18:29:36|0.070959
18:29:36|0.070959
18:29:38|0.070958
18:29:39|0.070958
18:29:40|0.070958
18:29:41|0.070958
18:29:43|0.070958
18:29:44|0.070958
18:29:44|0.070958
18:29:46|0.070975
18:29:47|0.070975
18:29:48|0.070975
18:29:49|0.070975
18:29:50|0.070975
18:29:51|0.070976
18:29:52|0.070976
18:29:53|0.070975
18:29:55|0.070975
18:29:55|0.070975
18:29:56|0.070975
18:29:57|0.070975
18:29:58|0.070975
18:29:59|0.070975
18:30:00|0.070967
18:30:01|0.070967
18:30:02|0.070967
18:30:04|0.070967
18:30:05|0.070951
18:30:06|0.070951
18:30:07|0.070952
18:30:08|0.070952
18:30:09|0.070952
18:30:10|0.070951
18:30:11|0.070951
18:30:12|0.070951
18:30:14|0.070953
18:30:14|0.070953
18:30:16|0.070953
18:30:17|0.070963
18:30:17|0.070963
18:30:18|0.070964
18:30:19|0.070984
18:30:20|0.070991
18:30:22|0.070991
18:30:23|0.070992
18:30:23|0.070992
18:30:24|0.070992
18:30:26|0.070991
18:30:26|0.070991
18:30:28|0.071003
18:30:28|0.071002
18:30:30|0.070993
18:30:31|0.070993
18:30:32|0.070993
18:30:33|0.070993
18:30:34|0.070993
18:30:35|0.070993
18:30:36|0.070993
18:30:37|0.070991
18:30:39|0.070991
18:30:39|0.070991
18:30:40|0.070991
18:30:41|0.070991
18:30:43|0.070991
18:30:44|0.070991
18:30:45|0.070991
18:30:46|0.070991
18:30:47|0.070991
18:30:48|0.071003
18:30:49|0.071003
18:30:50|0.071003
18:30:52|0.070987
18:30:52|0.070987
18:30:54|0.070987
18:30:54|0.070992
18:30:55|0.070992
18:30:57|0.070985
18:30:58|0.070985
18:30:59|0.070981
18:31:00|0.070981
18:31:01|0.070981
18:31:02|0.070981
18:31:03|0.070981
18:31:05|0.070982
18:31:05|0.070981
18:31:06|0.07098
18:31:08|0.07098
18:31:08|0.07098
18:31:10|0.07098
18:31:11|0.070981
18:31:12|0.070981
18:31:13|0.070981
18:31:14|0.070981
18:31:15|0.070981
18:31:16|0.070981
18:31:17|0.070981
18:31:18|0.070981
18:31:19|0.070981
18:31:20|0.070981
18:31:21|0.070981
18:31:22|0.070981
18:31:23|0.070981
18:31:24|0.070981
18:31:25|0.070981
18:31:26|0.070981
18:31:27|0.070982
18:31:29|0.070981
18:31:29|0.070981
18:31:30|0.070981
18:31:32|0.07096
18:31:34|0.070961
18:31:35|0.07097
18:31:35|0.070971
18:31:36|0.070977
18:31:37|0.070977
18:31:38|0.070977
18:31:39|0.070977
18:31:41|0.070977
18:31:42|0.070977
18:31:43|0.070976
18:31:45|0.070979
18:31:45|0.07098
18:31:47|0.070985
18:31:48|0.070984
18:31:49|0.070985
18:31:50|0.070985
18:31:51|0.070985
18:31:52|0.070984
18:31:53|0.070984
18:31:54|0.070985
18:31:55|0.070984
18:31:56|0.070984
18:31:57|0.070984
18:31:59|0.070975
18:31:59|0.070975
18:32:01|0.070975
18:32:01|0.070964
18:32:03|0.070962
18:32:04|0.070963
18:32:04|0.070963
18:32:06|0.070963
18:32:06|0.070963
18:32:07|0.070963
18:32:08|0.070963
18:32:09|0.070963
18:32:10|0.070969
18:32:12|0.070969
18:32:13|0.070969
18:32:13|0.070969
18:32:14|0.07096
18:32:15|0.07096
18:32:16|0.07096
18:32:17|0.070973
18:32:18|0.070973
18:32:19|0.070973
18:32:20|0.070973
18:32:22|0.070973
18:32:23|0.070973
18:32:24|0.070973
18:32:26|0.070969
18:32:26|0.070969
18:32:27|0.070969
18:32:29|0.07097
18:32:31|0.07097
18:32:32|0.070969
18:32:33|0.070969
18:32:35|0.070969
18:32:36|0.07097
18:32:37|0.07097
18:32:38|0.07097
18:32:40|0.07097
18:32:41|0.07097
18:32:42|0.07097
18:32:43|0.070976
18:32:44|0.070976
18:32:45|0.070976
18:32:46|0.070977
18:32:47|0.07098
18:32:48|0.07098
18:32:49|0.07098
18:32:50|0.070964
18:32:52|0.070964
18:32:52|0.070964
18:32:53|0.070964
18:32:55|0.070963
18:32:55|0.070963
18:32:57|0.070963
18:32:58|0.070967
18:32:59|0.070971
18:33:00|0.070971
18:33:02|0.07098
18:33:02|0.07098
18:33:03|0.070979
18:33:04|0.070979
18:33:06|0.070979
18:33:07|0.070979
18:33:08|0.070972
18:33:10|0.070968
18:33:10|0.070968
18:33:11|0.070959
18:33:12|0.070954
18:33:14|0.070953
18:33:14|0.070953
18:33:16|0.070953
18:33:17|0.070953
18:33:17|0.070953
18:33:19|0.070953
18:33:19|0.070953
18:33:20|0.070953
18:33:22|0.070953
18:33:23|0.070953
18:33:23|0.070954
18:33:25|0.070954
18:33:25|0.070954
18:33:26|0.070955
18:33:27|0.070955
18:33:28|0.070955
18:33:30|0.070954
18:33:32|0.070954
18:33:32|0.070954
18:33:33|0.070954
18:33:35|0.070954
18:33:37|0.070961
18:33:37|0.070961
18:33:39|0.070961
18:33:39|0.070961
18:33:41|0.070961
18:33:42|0.070961
18:33:43|0.07096
18:33:44|0.07096
18:33:45|0.07096
18:33:46|0.070961
18:33:46|0.070961
18:33:47|0.070962
18:33:49|0.070964
18:33:50|0.070964
18:33:51|0.070964
18:33:51|0.070961
18:33:52|0.070961
18:33:53|0.070959
18:33:55|0.070955
18:33:55|0.070955
18:33:56|0.070955
18:33:58|0.070955
18:33:59|0.070955
18:34:00|0.070955
18:34:01|0.070955
18:34:01|0.070956
18:34:03|0.070956
18:34:04|0.070963
18:34:05|0.070962
18:34:06|0.070962
18:34:07|0.070963
18:34:07|0.070963
18:34:09|0.070963
18:34:09|0.070963
18:34:10|0.070964
18:34:12|0.070964
18:34:13|0.070964
18:34:14|0.07097
18:34:15|0.07097
18:34:17|0.070971
18:34:17|0.070971
18:34:18|0.070971
18:34:19|0.070968
18:34:20|0.070963
18:34:21|0.070963
18:34:22|0.070963
18:34:23|0.070963
18:34:24|0.070963
18:34:25|0.070963
18:34:26|0.070957
18:34:28|0.070957
18:34:29|0.070957
18:34:30|0.070957
18:34:31|0.070957
18:34:32|0.070957
18:34:33|0.070957
18:34:35|0.070957
18:34:35|0.070957
18:34:36|0.070957
18:34:37|0.070957
18:34:38|0.070957
18:34:39|0.070957
18:34:40|0.070957
18:34:41|0.070956
18:34:42|0.070956
18:34:43|0.070956
18:34:44|0.070956
18:34:45|0.070956
18:34:46|0.070956
18:34:47|0.070954
18:34:48|0.070954
18:34:49|0.070954
18:34:50|0.070954
18:34:51|0.070954
18:34:52|0.070954
18:34:53|0.070954
18:34:54|0.070954
18:34:55|0.070954
18:34:56|0.070954
18:34:57|0.070954
18:34:58|0.070954
18:34:59|0.070954
18:35:00|0.070954
18:35:01|0.070954
18:35:02|0.070954
18:35:04|0.070955
18:35:05|0.070955
18:35:06|0.070954
18:35:07|0.070954
18:35:09|0.070954
18:35:09|0.070954
18:35:10|0.070954
18:35:11|0.070954
18:35:12|0.070954
18:35:13|0.070954
18:35:14|0.070954
18:35:15|0.070954
18:35:16|0.070954
18:35:17|0.070954
18:35:18|0.070954
18:35:19|0.070954
18:35:20|0.070954
18:35:21|0.070954
18:35:22|0.070955
18:35:23|0.070955
18:35:24|0.070955
18:35:25|0.070955
18:35:26|0.07096
18:35:27|0.07096
18:35:28|0.07096
18:35:29|0.07096
18:35:30|0.07096
18:35:31|0.07096
18:35:33|0.07096
18:35:34|0.07096
18:35:36|0.070966
18:35:36|0.070966
18:35:37|0.070971
18:35:38|0.070971
18:35:39|0.070971
18:35:41|0.07097
18:35:42|0.07097
18:35:43|0.07097
18:35:44|0.07097
18:35:46|0.07097
18:35:46|0.07097
18:35:47|0.070958
18:35:48|0.070958
18:35:49|0.070958
18:35:50|0.070959
18:35:51|0.070959
18:35:53|0.070959
18:35:53|0.070959
18:35:55|0.070968
18:35:55|0.07096
18:35:56|0.07096
18:35:58|0.07096
18:35:59|0.07096
18:36:00|0.070961
18:36:01|0.070961
18:36:02|0.070961
18:36:04|0.070961
18:36:04|0.070961
18:36:06|0.070961
18:36:07|0.070961
18:36:08|0.070961
18:36:09|0.070971
18:36:10|0.070972
18:36:11|0.070972
18:36:12|0.070972
18:36:13|0.070981
18:36:14|0.070988
18:36:15|0.070991
18:36:16|0.070991
18:36:17|0.070991
18:36:18|0.070991
18:36:19|0.07098
18:36:20|0.07098
18:36:21|0.07098
18:36:22|0.07098
18:36:23|0.070981
18:36:24|0.070981
18:36:25|0.070981
18:36:26|0.07099
18:36:27|0.07099
18:36:28|0.07099
18:36:29|0.07099
18:36:30|0.07099
18:36:31|0.07099
18:36:32|0.07099
18:36:34|0.070996
18:36:35|0.070998
18:36:36|0.070998
18:36:37|0.070998
18:36:38|0.070998
18:36:39|0.070998
18:36:40|0.070998
18:36:41|0.070998
18:36:42|0.070999
18:36:44|0.070999
18:36:45|0.070999
18:36:45|0.070999
18:36:47|0.070999
18:36:48|0.071002
18:36:49|0.071004
18:36:50|0.071005
18:36:52|0.071011
18:36:52|0.071013
18:36:54|0.071015
18:36:55|0.071016
18:36:55|0.071016
18:36:56|0.071018
18:36:58|0.071018
18:37:00|0.071018
18:37:00|0.071018
18:37:02|0.071018
18:37:03|0.071018
18:37:03|0.071013
18:37:05|0.071018
18:37:06|0.071018
18:37:07|0.071018
18:37:09|0.071018
18:37:10|0.071018
18:37:11|0.071018
18:37:12|0.071018
18:37:13|0.07102
18:37:14|0.071021
18:37:15|0.071021
18:37:16|0.071021
18:37:17|0.071021
18:37:18|0.071028
18:37:19|0.071028
18:37:20|0.071038
18:37:21|0.071043
18:37:22|0.071044
18:37:23|0.071044
18:37:24|0.071043
18:37:25|0.071044
18:37:26|0.071044
18:37:27|0.071044
18:37:28|0.071044
18:37:29|0.071044
18:37:30|0.071044
18:37:31|0.071044
18:37:32|0.071044
18:37:33|0.071045
18:37:35|0.071048
18:37:35|0.071048
18:37:37|0.071048
18:37:37|0.07105
18:37:39|0.071049
18:37:40|0.071049
18:37:41|0.071049
18:37:42|0.071049
18:37:43|0.071049
18:37:45|0.071048
18:37:46|0.071046
18:37:47|0.071046
18:37:48|0.071046
18:37:49|0.071046
18:37:50|0.071046
18:37:51|0.071046
18:37:53|0.071046
18:37:53|0.071046
18:37:55|0.071046
18:37:55|0.071038
18:37:57|0.071037
18:37:57|0.071037
18:37:58|0.071037
18:37:59|0.071037
18:38:00|0.071037
18:38:01|0.071037
18:38:02|0.071038
18:38:03|0.071038
18:38:05|0.071038
18:38:06|0.071038
18:38:07|0.071043
18:38:08|0.071043
18:38:09|0.071043
18:38:10|0.071042
18:38:11|0.071049
18:38:12|0.07105
18:38:13|0.07105
18:38:14|0.071051
18:38:15|0.071051
18:38:16|0.071051
18:38:17|0.071051
18:38:18|0.071051
18:38:19|0.071051
18:38:20|0.071051
18:38:21|0.071051
18:38:22|0.071051
18:38:23|0.071051
18:38:24|0.071051
18:38:25|0.071051
18:38:26|0.071051
18:38:27|0.071051
18:38:28|0.071051
18:38:29|0.071051
18:38:30|0.071051
18:38:31|0.071051
18:38:33|0.07105
18:38:33|0.071043
18:38:35|0.071043
18:38:36|0.071043
18:38:38|0.071043
18:38:38|0.071043
18:38:40|0.071043
18:38:40|0.071043
18:38:42|0.071044
18:38:43|0.071044
18:38:44|0.071044
18:38:46|0.071044
18:38:46|0.071044
18:38:48|0.071044
18:38:50|0.071043
18:38:51|0.071043
18:38:52|0.071043
18:38:52|0.071043
18:38:54|0.071043
18:38:55|0.071043
18:38:56|0.071043
18:38:57|0.071043
18:38:59|0.07104
18:39:00|0.07104
18:39:01|0.071033
18:39:02|0.071033
18:39:02|0.071033
18:39:03|0.071033
18:39:05|0.071033
18:39:06|0.071033
18:39:07|0.071033
18:39:08|0.071041
18:39:08|0.071041
18:39:10|0.071041
18:39:10|0.071041
18:39:12|0.071041
18:39:13|0.071041
18:39:13|0.071034
18:39:14|0.071034
18:39:16|0.07103
18:39:16|0.07103
18:39:18|0.07103
18:39:19|0.07103
18:39:20|0.07103
18:39:20|0.07103
18:39:21|0.07103
18:39:23|0.07103
18:39:24|0.07103
18:39:25|0.07103
18:39:26|0.07103
18:39:27|0.071031
18:39:28|0.071031
18:39:29|0.071031
18:39:30|0.071031
18:39:31|0.071031
18:39:32|0.071031
18:39:33|0.071031
18:39:34|0.071031
18:39:35|0.071031
18:39:36|0.071031
18:39:38|0.071031
18:39:39|0.071031
18:39:40|0.071031
18:39:41|0.071031
18:39:42|0.071031
18:39:43|0.071031
18:39:44|0.071031
18:39:45|0.071031
18:39:46|0.071035
18:39:47|0.071035
18:39:48|0.071037
18:39:49|0.071037
18:39:51|0.071038
18:39:51|0.071038
18:39:53|0.071038
18:39:53|0.071038
18:39:55|0.071038
18:39:56|0.071037
18:39:57|0.071038
18:39:58|0.071038
18:39:59|0.071038
18:40:00|0.071037
18:40:01|0.071037
18:40:02|0.071037
18:40:03|0.071038
18:40:04|0.071038
18:40:05|0.071038
18:40:06|0.071042
18:40:07|0.071042
18:40:08|0.071042
18:40:09|0.071042
18:40:10|0.071042
18:40:11|0.071042
18:40:12|0.071042
18:40:13|0.071042
18:40:14|0.071041
18:40:15|0.071041
18:40:16|0.071041
18:40:17|0.071041
18:40:18|0.071029
18:40:19|0.071029
18:40:20|0.071022
18:40:21|0.071022
18:40:22|0.071022
18:40:24|0.071022
18:40:25|0.071022
18:40:25|0.071021
18:40:26|0.071021
18:40:28|0.071022
18:40:28|0.071021
18:40:29|0.071021
18:40:30|0.071021
18:40:31|0.071021
18:40:33|0.071022
18:40:33|0.071022
18:40:35|0.071022
18:40:35|0.071022
18:40:37|0.071022
18:40:39|0.071022
18:40:39|0.071021
18:40:41|0.071022
18:40:42|0.071022
18:40:42|0.071022
18:40:45|0.071026
18:40:45|0.071037
18:40:46|0.071037
18:40:47|0.071037
18:40:49|0.071037
18:40:51|0.071037
18:40:52|0.071037
18:40:53|0.071038
18:40:54|0.071038
18:40:55|0.071038
18:40:56|0.071037
18:40:57|0.071029
18:40:58|0.071029
18:40:59|0.071029
18:41:01|0.071028
18:41:02|0.071028
18:41:03|0.071021
18:41:04|0.071018
18:41:05|0.071014
18:41:07|0.071004
18:41:07|0.071002
18:41:08|0.071001
18:41:10|0.071001
18:41:11|0.071001
18:41:11|0.071001
18:41:12|0.071
18:41:14|0.071
18:41:14|0.071
18:41:16|0.071
18:41:16|0.070999
18:41:17|0.070977
18:41:19|0.070977
18:41:19|0.070982
18:41:21|0.070983
18:41:22|0.070986
18:41:23|0.070986
18:41:24|0.070983
18:41:25|0.070983
18:41:26|0.070979
18:41:27|0.070979
18:41:28|0.070972
18:41:29|0.070972
18:41:30|0.070972
18:41:31|0.070964
18:41:32|0.070961
18:41:33|0.070956
18:41:34|0.070956
18:41:35|0.070956
18:41:36|0.070956
18:41:37|0.070956
18:41:39|0.070954
18:41:40|0.070954
18:41:41|0.070954
18:41:43|0.070955
18:41:44|0.070959
18:41:45|0.070965
18:41:46|0.070965
18:41:47|0.070965
18:41:48|0.070965
18:41:49|0.070965
18:41:50|0.070965
18:41:51|0.070965
18:41:52|0.07096
18:41:54|0.070954
18:41:55|0.070952
18:41:56|0.07095
18:41:57|0.070949
18:41:57|0.070948
18:41:58|0.070948
18:42:00|0.070948
18:42:01|0.070948
18:42:02|0.070936
18:42:03|0.070936
18:42:04|0.070936
18:42:05|0.070936
18:42:06|0.070932
18:42:07|0.070928
18:42:09|0.070919
18:42:10|0.070918
18:42:12|0.070918
18:42:12|0.070918
18:42:14|0.070918
18:42:15|0.070918
18:42:16|0.070918
18:42:17|0.070918
18:42:18|0.070917
18:42:19|0.070917
18:42:20|0.070917
18:42:21|0.070917
18:42:22|0.070917
18:42:23|0.070918
18:42:24|0.070917
18:42:25|0.070917
18:42:26|0.070918
18:42:27|0.070918
18:42:28|0.070917
18:42:29|0.070917
18:42:30|0.070917
18:42:31|0.070917
18:42:32|0.070918
18:42:33|0.070921
18:42:34|0.070923
18:42:35|0.070922
18:42:36|0.070922
18:42:37|0.070923
18:42:38|0.070922
18:42:39|0.070922
18:42:41|0.070922
18:42:42|0.070922
18:42:43|0.070923
18:42:44|0.070927
18:42:45|0.070934
18:42:46|0.070934
18:42:47|0.070934
18:42:48|0.070935
18:42:49|0.070935
18:42:50|0.070935
18:42:51|0.070937
18:42:52|0.070921
18:42:53|0.070922
18:42:54|0.07092
18:42:55|0.07092
18:42:56|0.07092
18:42:57|0.07092
18:42:58|0.070917
18:42:59|0.070916
18:43:00|0.070916
18:43:01|0.070912
18:43:03|0.070912
18:43:03|0.070913
18:43:04|0.070913
18:43:06|0.070913
18:43:06|0.070918
18:43:07|0.070918
18:43:08|0.070918
18:43:10|0.070918
18:43:11|0.070918
18:43:12|0.070918
18:43:13|0.070918
18:43:14|0.070918
18:43:15|0.070918
18:43:16|0.070918
18:43:17|0.070918
18:43:18|0.070921
18:43:19|0.070915
18:43:20|0.070915
18:43:21|0.070912
18:43:22|0.070912
18:43:23|0.070911
18:43:24|0.070909
18:43:25|0.070907
18:43:26|0.070907
18:43:27|0.070907
18:43:28|0.070905
18:43:29|0.070905
18:43:30|0.070905
18:43:31|0.070905
18:43:32|0.070905
18:43:33|0.070904
18:43:34|0.070904
18:43:35|0.070904
18:43:36|0.070889
18:43:37|0.070878
18:43:38|0.070854
18:43:39|0.070839
18:43:40|0.0708
18:43:41|0.070815
18:43:43|0.070841
18:43:44|0.070826
18:43:45|0.070835
18:43:46|0.07082
18:43:47|0.070821
18:43:48|0.070809
18:43:50|0.070834
18:43:50|0.070832
18:43:51|0.070836
18:43:53|0.070837
18:43:54|0.070837
18:43:54|0.070841
18:43:55|0.070849
18:43:57|0.070866
18:43:58|0.070852
18:43:59|0.070853
18:43:59|0.070841
18:44:00|0.070838
18:44:02|0.070834
18:44:02|0.070833
18:44:04|0.070831
18:44:04|0.070831
18:44:05|0.070831
18:44:07|0.07083
18:44:07|0.07083
18:44:09|0.07083
18:44:09|0.070831
18:44:10|0.07083
18:44:11|0.070829
18:44:12|0.070817
18:44:13|0.070817
18:44:15|0.070813
18:44:16|0.070798
18:44:17|0.070797
18:44:18|0.070796
18:44:19|0.070785
18:44:20|0.07078
18:44:21|0.070777
18:44:22|0.07077
18:44:23|0.07078
18:44:25|0.070769
18:44:25|0.070768
18:44:26|0.070769
18:44:28|0.070768
18:44:28|0.070774
18:44:30|0.070773
18:44:31|0.070773
18:44:32|0.070773
18:44:33|0.070773
18:44:34|0.070773
18:44:35|0.070765
18:44:36|0.070765
18:44:37|0.07076
18:44:38|0.07076
18:44:39|0.07076
18:44:40|0.07076
18:44:41|0.070758
18:44:43|0.070736
18:44:43|0.070735
18:44:45|0.070735
18:44:45|0.070735
18:44:47|0.070738
18:44:48|0.070744
18:44:49|0.070743
18:44:51|0.070756
18:44:52|0.07076
18:44:52|0.07075
18:44:54|0.07075
18:44:55|0.07075
18:44:56|0.07075
18:44:57|0.07075
18:44:58|0.070743
18:44:59|0.070734
18:45:00|0.070734
18:45:01|0.070734
18:45:02|0.070735
18:45:03|0.07074
18:45:04|0.07074
18:45:05|0.070746
18:45:07|0.070753
18:45:07|0.070763
18:45:09|0.07077
18:45:09|0.070773
18:45:10|0.070779
18:45:11|0.070776
18:45:12|0.070776
18:45:13|0.070776
18:45:14|0.070776
18:45:16|0.070777
18:45:17|0.070781
18:45:17|0.070788
18:45:18|0.070787
18:45:19|0.070787
18:45:20|0.070787
18:45:21|0.070787
18:45:22|0.070777
18:45:23|0.070768
18:45:24|0.07076
18:45:25|0.070759
18:45:27|0.070754
18:45:27|0.070755
18:45:28|0.070755
18:45:29|0.070755
18:45:30|0.070756
18:45:32|0.070752
18:45:33|0.070753
18:45:34|0.070753
18:45:35|0.070753
18:45:36|0.070753
18:45:37|0.070752
18:45:38|0.070753
18:45:39|0.070752
18:45:40|0.070752
18:45:41|0.070752
18:45:43|0.070752
18:45:44|0.070752
18:45:44|0.070753
18:45:46|0.070752
18:45:47|0.070756
18:45:48|0.070757
18:45:49|0.070762
18:45:49|0.070762
18:45:51|0.070768
18:45:52|0.070775
18:45:53|0.070775
18:45:54|0.070775
18:45:55|0.070788
18:45:56|0.070803
18:45:58|0.070802
18:45:59|0.070803
18:46:00|0.070803
18:46:01|0.070803
18:46:02|0.070802
18:46:03|0.070802
18:46:03|0.070798
18:46:05|0.070798
18:46:06|0.070798
18:46:07|0.070797
18:46:08|0.070792
18:46:09|0.070792
18:46:10|0.070792
18:46:11|0.070792
18:46:12|0.070793
18:46:13|0.070792
18:46:14|0.070792
18:46:15|0.070792
18:46:16|0.070793
18:46:18|0.070793
18:46:19|0.070792
18:46:19|0.070792
18:46:20|0.070792
18:46:22|0.070784
18:46:23|0.070785
18:46:24|0.070785
18:46:24|0.070785
18:46:26|0.07079
18:46:26|0.07079
18:46:28|0.070789
18:46:28|0.070782
18:46:30|0.07078
18:46:30|0.070775
18:46:31|0.070775
18:46:32|0.070772
18:46:33|0.070771
18:46:35|0.070761
18:46:35|0.070753
18:46:36|0.070753
18:46:38|0.070761
18:46:38|0.070761
18:46:39|0.070761
18:46:40|0.070761
18:46:41|0.07076
18:46:42|0.070761
18:46:44|0.070767
18:46:45|0.070767
18:46:47|0.070775
18:46:48|0.070774
18:46:50|0.070774
18:46:51|0.070774
18:46:51|0.070774
18:46:53|0.070788
18:46:54|0.070788
18:46:55|0.070788
18:46:56|0.070788
18:46:57|0.070788
18:46:58|0.070788
18:46:59|0.07082
18:47:00|0.07082
18:47:02|0.070789
18:47:03|0.070783
18:47:04|0.070771
18:47:05|0.07077
18:47:05|0.07077
18:47:06|0.07077
18:47:07|0.07077
18:47:08|0.07077
18:47:09|0.070768
18:47:11|0.07077
18:47:11|0.070766
18:47:12|0.070761
18:47:14|0.070753
18:47:15|0.07075
18:47:16|0.07075
18:47:17|0.07075
18:47:19|0.070749
18:47:20|0.070744
18:47:20|0.070738
18:47:22|0.070736
18:47:23|0.070731
18:47:24|0.070732
18:47:25|0.070746
18:47:26|0.070746
18:47:27|0.070746
18:47:28|0.070746
18:47:29|0.070746
18:47:30|0.070746
18:47:31|0.070746
18:47:32|0.070746
18:47:33|0.070736
18:47:34|0.070736
18:47:35|0.070737
18:47:36|0.070737
18:47:37|0.070741
18:47:38|0.070741
18:47:39|0.070741
18:47:40|0.070741
18:47:41|0.070741
18:47:42|0.070741
18:47:43|0.070741
18:47:44|0.070741
18:47:46|0.070736
18:47:47|0.070733
18:47:48|0.070731
18:47:48|0.07073
18:47:50|0.070725
18:47:52|0.070725
18:47:52|0.070725
18:47:54|0.070725
18:47:54|0.070725
18:47:56|0.07072
18:47:57|0.070717
18:47:58|0.070714
18:47:59|0.070714
18:48:00|0.070711
18:48:01|0.070711
18:48:03|0.070703
18:48:03|0.070702
18:48:05|0.070702
18:48:06|0.070703
18:48:06|0.070703
18:48:07|0.070702
18:48:09|0.070702
18:48:09|0.070703
18:48:10|0.070702
18:48:11|0.070703
18:48:13|0.070702
18:48:14|0.070703
18:48:15|0.070703
18:48:15|0.070703
18:48:17|0.070702
18:48:17|0.070703
18:48:18|0.070702
18:48:20|0.070702
18:48:21|0.070702
18:48:21|0.070702
18:48:23|0.070702
18:48:23|0.070702
18:48:24|0.070702
18:48:26|0.070702
18:48:27|0.070702
18:48:28|0.070702
18:48:29|0.070702
18:48:30|0.070702
18:48:31|0.070704
18:48:32|0.070704
18:48:33|0.070704
18:48:34|0.070719
18:48:35|0.07072
18:48:36|0.070722
18:48:37|0.070723
18:48:38|0.070714
18:48:39|0.070714
18:48:40|0.070705
18:48:42|0.070705
18:48:43|0.070705
18:48:43|0.070705
18:48:45|0.070705
18:48:46|0.070705
18:48:48|0.070705
18:48:49|0.070705
18:48:49|0.070705
18:48:50|0.070705
18:48:52|0.070705
18:48:52|0.070705
18:48:54|0.070706
18:48:55|0.070713
18:48:56|0.070713
18:48:58|0.070713
18:48:59|0.070719
18:49:00|0.070719
18:49:01|0.070719
18:49:02|0.070719
18:49:04|0.070723
18:49:04|0.070723
18:49:06|0.070723
18:49:07|0.070723
18:49:08|0.070723
18:49:09|0.070723
18:49:10|0.070723
18:49:10|0.070723
18:49:12|0.070723
18:49:13|0.070715
18:49:14|0.070715
18:49:15|0.070715
18:49:16|0.070715
18:49:17|0.070715
18:49:18|0.070709
18:49:19|0.07071
18:49:20|0.07071
18:49:20|0.07071
18:49:22|0.07071
18:49:23|0.07071
18:49:24|0.07071
18:49:25|0.07071
18:49:26|0.07071
18:49:27|0.07071
18:49:28|0.070709
18:49:29|0.070709
18:49:30|0.070711
18:49:31|0.070724
18:49:32|0.070718
18:49:33|0.070718
18:49:34|0.070718
18:49:35|0.070714
18:49:36|0.070714
18:49:37|0.070714
18:49:38|0.070714
18:49:39|0.070711
18:49:40|0.07071
18:49:41|0.07071
18:49:42|0.07071
18:49:43|0.07071
18:49:44|0.070711
18:49:45|0.070719
18:49:47|0.070725
18:49:47|0.070725
18:49:49|0.070738
18:49:50|0.07075
18:49:51|0.070759
18:49:52|0.07076
18:49:52|0.070762
18:49:53|0.070763
18:49:54|0.070763
18:49:56|0.070763
18:49:57|0.070785
18:49:58|0.070781
18:49:59|0.070782
18:50:00|0.070763
18:50:01|0.070763
18:50:03|0.070753
18:50:03|0.070753
18:50:04|0.070753
18:50:05|0.070755
18:50:07|0.070758
18:50:09|0.07075
18:50:09|0.07075
18:50:10|0.070744
18:50:11|0.07076
18:50:12|0.07076
18:50:13|0.07076
18:50:14|0.070741
18:50:15|0.070745
18:50:16|0.070745
18:50:18|0.070757
18:50:20|0.070757
18:50:20|0.070767
18:50:21|0.070774
18:50:22|0.070774
18:50:23|0.070774
18:50:24|0.070765
18:50:25|0.070765
18:50:26|0.070757
18:50:27|0.070753
18:50:28|0.070754
18:50:29|0.070753
18:50:30|0.07075
18:50:31|0.07074
18:50:32|0.07074
18:50:33|0.070733
18:50:34|0.070733
18:50:35|0.070733
18:50:36|0.070733
18:50:37|0.070733
18:50:38|0.070732
18:50:39|0.070732
18:50:40|0.070725
18:50:41|0.070725
18:50:42|0.070719
18:50:43|0.070713
18:50:44|0.070713
18:50:45|0.070712
18:50:47|0.070711
18:50:49|0.070711
18:50:49|0.070711
18:50:51|0.070711
18:50:53|0.070704
18:50:53|0.070704
18:50:54|0.070704
18:50:55|0.070704
18:50:56|0.070702
18:50:57|0.070702
18:50:58|0.070702
18:50:59|0.070701
18:51:01|0.070702
18:51:02|0.070702
18:51:02|0.070701
18:51:04|0.070701
18:51:04|0.070702
18:51:06|0.070702
18:51:06|0.07071
18:51:08|0.0707
18:51:09|0.0707
18:51:10|0.0707
18:51:11|0.0707
18:51:12|0.0707
18:51:13|0.0707
18:51:14|0.0707
18:51:15|0.0707
18:51:16|0.0707
18:51:17|0.0707
18:51:18|0.0707
18:51:18|0.0707
18:51:20|0.0707
18:51:21|0.0707
18:51:23|0.0707
18:51:23|0.0707
18:51:24|0.0707
18:51:25|0.0707
18:51:26|0.0707
18:51:27|0.070697
18:51:28|0.070695
18:51:29|0.070694
18:51:30|0.070693
18:51:31|0.070692
18:51:32|0.070692
18:51:33|0.070692
18:51:34|0.070689
18:51:35|0.070689
18:51:36|0.070685
18:51:37|0.070685
18:51:38|0.070684
18:51:39|0.070684
18:51:40|0.070684
18:51:41|0.070689
18:51:42|0.070688
18:51:43|0.070689
18:51:44|0.070699
18:51:45|0.070699
18:51:46|0.070699
18:51:48|0.070691
18:51:49|0.070691
18:51:49|0.070694
18:51:51|0.070694
18:51:53|0.070693
18:51:53|0.070693
18:51:55|0.070689
18:51:57|0.070686
18:51:58|0.070689
18:51:58|0.070689
18:52:00|0.070689
18:52:01|0.070689
18:52:01|0.070689
18:52:03|0.07069
18:52:04|0.07069
18:52:06|0.07069
18:52:07|0.070699
18:52:08|0.070699
18:52:10|0.070699
18:52:10|0.0707
18:52:11|0.0707
18:52:12|0.070701
18:52:14|0.070707
18:52:14|0.070708
18:52:15|0.070708
18:52:17|0.070708
18:52:17|0.070708
18:52:19|0.070707
18:52:20|0.070707
18:52:21|0.070707
18:52:22|0.070707
18:52:23|0.070708
18:52:23|0.070707
18:52:25|0.07071
18:52:26|0.070711
18:52:27|0.070723
18:52:28|0.070723
18:52:29|0.070723
18:52:29|0.070722
18:52:30|0.070722
18:52:32|0.070722
18:52:33|0.070722
18:52:34|0.070714
18:52:35|0.070714
18:52:35|0.070714
18:52:37|0.070714
18:52:38|0.070714
18:52:39|0.070714
18:52:40|0.070714
18:52:40|0.070714
18:52:42|0.070714
18:52:43|0.070714
18:52:43|0.070714
18:52:45|0.070714
18:52:45|0.070715
18:52:47|0.070714
18:52:47|0.070714
18:52:50|0.070714
18:52:51|0.070714
18:52:53|0.07073
18:52:54|0.070736
18:52:56|0.070744
18:52:56|0.070744
18:52:57|0.07075
18:52:58|0.07075
18:52:59|0.070751
18:53:00|0.070751
18:53:01|0.070751
18:53:02|0.070751
18:53:03|0.070751
18:53:04|0.070752
18:53:05|0.070755
18:53:06|0.070755
18:53:07|0.070755
18:53:08|0.070755
18:53:09|0.070755
18:53:11|0.070755
18:53:11|0.070755
18:53:14|0.070766
18:53:14|0.070766
18:53:15|0.070766
18:53:16|0.070765
18:53:17|0.070765
18:53:18|0.070765
18:53:19|0.070765
18:53:20|0.070765
18:53:21|0.070768
18:53:22|0.07078
18:53:23|0.07078
18:53:24|0.070779
18:53:25|0.070781
18:53:26|0.070781
18:53:27|0.070784
18:53:29|0.070789
18:53:29|0.070792
18:53:31|0.070794
18:53:32|0.070795
18:53:32|0.070795
18:53:34|0.070795
18:53:35|0.070794
18:53:36|0.070795
18:53:36|0.070795
18:53:38|0.070795
18:53:38|0.070795
18:53:40|0.070795
18:53:41|0.070799
18:53:41|0.070799
18:53:43|0.070795
18:53:44|0.070795
18:53:45|0.070792
18:53:46|0.070789
18:53:47|0.070788
18:53:48|0.070797
18:53:49|0.0708
18:53:51|0.0708
18:53:51|0.0708
18:53:53|0.0708
18:53:54|0.0708
18:53:55|0.0708
18:53:57|0.070802
18:53:58|0.070802
18:53:59|0.070802
18:54:01|0.070802
18:54:02|0.070802
18:54:02|0.070802
18:54:04|0.070803
18:54:06|0.070804
18:54:06|0.070813
18:54:07|0.070818
18:54:08|0.070824
18:54:09|0.070824
18:54:11|0.070823
18:54:12|0.070829
18:54:12|0.07083
18:54:14|0.07083
18:54:15|0.070829
18:54:16|0.070829
18:54:17|0.070829
18:54:18|0.070829
18:54:19|0.070824
18:54:19|0.070817
18:54:21|0.070817
18:54:23|0.070811
18:54:23|0.070811
18:54:24|0.070811
18:54:26|0.070823
18:54:27|0.070823
18:54:28|0.070823
18:54:28|0.070823
18:54:29|0.070823
18:54:32|0.070822
18:54:32|0.070823
18:54:33|0.070822
18:54:34|0.070822
18:54:35|0.070822
18:54:36|0.070822
18:54:37|0.070822
18:54:38|0.070822
18:54:39|0.070822
18:54:40|0.070809
18:54:41|0.070809
18:54:42|0.07081
18:54:43|0.07081
18:54:44|0.07082
18:54:45|0.070814
18:54:46|0.070812
18:54:47|0.070812
18:54:48|0.070813
18:54:49|0.070813
18:54:51|0.070813
18:54:52|0.070813
18:54:54|0.070813
18:54:54|0.070813
18:54:56|0.070823
18:54:57|0.070823
18:54:58|0.070823
18:54:59|0.070831
18:54:59|0.070831
18:55:01|0.070834
18:55:02|0.070837
18:55:03|0.070837
18:55:05|0.070837
18:55:06|0.070837
18:55:07|0.070836
18:55:08|0.070837
18:55:09|0.070837
18:55:11|0.070829
18:55:12|0.070829
18:55:13|0.070829
18:55:14|0.070829
18:55:15|0.070829
18:55:16|0.070829
18:55:17|0.070829
18:55:18|0.070829
18:55:19|0.07083
18:55:20|0.070834
18:55:21|0.070833
18:55:22|0.070833
18:55:24|0.070833
18:55:25|0.070833
18:55:26|0.070833
18:55:26|0.070834
18:55:28|0.070834
18:55:29|0.070833
18:55:29|0.070833
18:55:31|0.070833
18:55:31|0.070834
18:55:33|0.070836
18:55:33|0.070836
18:55:35|0.070836
18:55:36|0.070838
18:55:37|0.070839
18:55:39|0.070838
18:55:39|0.070839
18:55:40|0.070838
18:55:41|0.070835
18:55:42|0.070835
18:55:43|0.070835
18:55:44|0.070834
18:55:45|0.070834
18:55:46|0.070835
18:55:47|0.070835
18:55:48|0.070835
18:55:49|0.070835
18:55:50|0.070835
18:55:51|0.070839
18:55:53|0.070842
18:55:55|0.070865
18:55:55|0.070871
18:55:56|0.070872
18:55:57|0.070872
18:55:58|0.070895
18:56:00|0.070872
18:56:02|0.070872
18:56:02|0.070872
18:56:03|0.070872
18:56:05|0.070872
18:56:06|0.070873
18:56:08|0.070886
18:56:08|0.070887
18:56:09|0.070887
18:56:10|0.070887
18:56:11|0.070887
18:56:12|0.070884
18:56:13|0.070884
18:56:14|0.070884
18:56:15|0.070872
18:56:16|0.070872
18:56:17|0.070871
18:56:18|0.070871
18:56:19|0.070871
18:56:20|0.070871
18:56:21|0.070871
18:56:22|0.070886
18:56:23|0.070886
18:56:24|0.070886
18:56:25|0.070886
18:56:26|0.070881
18:56:27|0.070892
18:56:28|0.070903
18:56:29|0.070903
18:56:30|0.070912
18:56:32|0.070914
18:56:33|0.070914
18:56:34|0.070914
18:56:35|0.070914
18:56:36|0.070914
18:56:36|0.070914
18:56:38|0.070914
18:56:39|0.070914
18:56:40|0.070914
18:56:41|0.070914
18:56:41|0.07091
18:56:42|0.07091
18:56:44|0.070908
18:56:45|0.070906
18:56:45|0.070906
18:56:47|0.070906
18:56:48|0.070905
18:56:48|0.070912
18:56:50|0.070912
18:56:51|0.070912
18:56:52|0.070912
18:56:54|0.070929
18:56:54|0.070929
18:56:56|0.07093
18:56:58|0.070923
18:56:58|0.070923
18:56:59|0.070923
18:57:00|0.070923
18:57:01|0.070923
18:57:03|0.070924
18:57:04|0.070929
18:57:04|0.070929
18:57:06|0.070919
18:57:08|0.070928
18:57:08|0.070928
18:57:10|0.070928
18:57:12|0.070938
18:57:12|0.070938
18:57:13|0.070938
18:57:14|0.070938
18:57:15|0.070938
18:57:16|0.070938
18:57:17|0.070938
18:57:18|0.070938
18:57:19|0.070938
18:57:20|0.070938
18:57:21|0.070938
18:57:22|0.070938
18:57:23|0.070926
18:57:24|0.070926
18:57:25|0.070926
18:57:27|0.070925
18:57:27|0.070925
18:57:28|0.070925
18:57:31|0.07093
18:57:31|0.07093
18:57:32|0.070937
18:57:33|0.070937
18:57:34|0.070937
18:57:35|0.070944
18:57:36|0.070949
18:57:37|0.070949
18:57:38|0.070949
18:57:39|0.070938
18:57:40|0.070938
18:57:41|0.070938
18:57:42|0.070938
18:57:43|0.070938
18:57:44|0.070939
18:57:45|0.070938
18:57:46|0.070935
18:57:47|0.070935
18:57:48|0.070933
18:57:50|0.070933
18:57:51|0.070933
18:57:52|0.070933
18:57:53|0.070933
18:57:55|0.070933
18:57:56|0.07093
18:57:56|0.07093
18:57:57|0.070927
18:57:59|0.070927
18:58:01|0.070927
18:58:01|0.070927
18:58:03|0.070927
18:58:05|0.070928
18:58:05|0.070927
18:58:06|0.070927
18:58:07|0.070927
18:58:08|0.070909
18:58:09|0.070916
18:58:11|0.070915
18:58:12|0.070916
18:58:13|0.070916
18:58:15|0.070916
18:58:15|0.070916
18:58:16|0.070916
18:58:18|0.070916
18:58:19|0.070915
18:58:20|0.070917
18:58:21|0.070918
18:58:21|0.070919
18:58:22|0.070919
18:58:24|0.070919
18:58:26|0.070921
18:58:26|0.070921
18:58:27|0.070921
18:58:28|0.070925
18:58:29|0.070924
18:58:30|0.070924
18:58:31|0.070924
18:58:32|0.070924
18:58:33|0.070924
18:58:34|0.070924
18:58:35|0.070924
18:58:36|0.070924
18:58:37|0.070924
18:58:38|0.07092
18:58:39|0.07092
18:58:40|0.070901
18:58:41|0.070911
18:58:42|0.070915
18:58:43|0.070915
18:58:44|0.070915
18:58:45|0.070915
18:58:46|0.070929
18:58:47|0.070931
18:58:48|0.070936
18:58:49|0.070948
18:58:50|0.070989
18:58:51|0.07098
18:58:52|0.070979
18:58:54|0.070986
18:58:54|0.070998
18:58:57|0.070997
18:58:57|0.070998
18:58:58|0.070997
18:58:59|0.070998
18:59:00|0.070972
18:59:01|0.070968
18:59:02|0.070968
18:59:03|0.070968
18:59:04|0.070968
18:59:05|0.070968
18:59:06|0.070964
18:59:07|0.07096
18:59:08|0.07096
18:59:09|0.07096
18:59:10|0.07096
18:59:11|0.07096
18:59:12|0.07096
18:59:13|0.07096
18:59:14|0.07096
18:59:15|0.070952
18:59:16|0.070952
18:59:17|0.070952
18:59:18|0.070949
18:59:19|0.070937
18:59:20|0.070937
18:59:21|0.070937
18:59:22|0.070937
18:59:23|0.070937
18:59:24|0.070937
18:59:25|0.070937
18:59:26|0.070938
18:59:27|0.070937
18:59:28|0.070929
18:59:29|0.070929
18:59:30|0.070929
18:59:32|0.070928
18:59:33|0.070928
18:59:33|0.070928
18:59:35|0.070928
18:59:35|0.070928
18:59:37|0.070924
18:59:37|0.070924
18:59:38|0.070924
18:59:40|0.070924
18:59:41|0.070932
18:59:42|0.070932
18:59:44|0.070925
18:59:45|0.070917
18:59:45|0.070911
18:59:47|0.070908
18:59:47|0.070908
18:59:49|0.070901
18:59:49|0.0709
18:59:50|0.0709
18:59:52|0.0709
18:59:52|0.0709
18:59:53|0.070897
18:59:54|0.070896
18:59:57|0.070897
18:59:58|0.070896
19:00:00|0.070896
19:00:00|0.070894
19:00:01|0.070893
19:00:02|0.070893
19:00:04|0.070893
19:00:04|0.070893
19:00:06|0.070891
19:00:08|0.070902
19:00:09|0.070902
19:00:10|0.070902
19:00:12|0.070908
19:00:13|0.070908
19:00:13|0.070908
19:00:15|0.070912
19:00:16|0.070912
19:00:18|0.070912
19:00:18|0.070912
19:00:19|0.070908
19:00:21|0.070889
19:00:21|0.070889
19:00:22|0.07089
19:00:24|0.07089
19:00:24|0.07089
19:00:25|0.070889
19:00:26|0.070889
19:00:28|0.070889
19:00:29|0.070884
19:00:30|0.07088
19:00:30|0.070881
19:00:32|0.070881
19:00:32|0.070881
19:00:33|0.070881
19:00:34|0.070881
19:00:35|0.070881
19:00:36|0.070881
19:00:37|0.070881
19:00:39|0.07088
19:00:40|0.07088
19:00:40|0.070879
19:00:42|0.070879
19:00:43|0.07088
19:00:44|0.07088
19:00:45|0.07088
19:00:46|0.07088
19:00:47|0.07088
19:00:48|0.07088
19:00:49|0.07088
19:00:50|0.070879
19:00:51|0.070879
19:00:52|0.070879
19:00:53|0.070879
19:00:54|0.070875
19:00:55|0.070875
19:00:56|0.070875
19:00:57|0.070875
19:00:58|0.070874
19:01:00|0.070874
19:01:01|0.070869
19:01:02|0.070869
19:01:03|0.070869
19:01:05|0.070886
19:01:05|0.070886
19:01:07|0.070875
19:01:08|0.070875
19:01:09|0.070875
19:01:10|0.070868
19:01:11|0.070861
19:01:12|0.070858
19:01:14|0.070856
19:01:14|0.070857
19:01:15|0.070865
19:01:16|0.070865
19:01:17|0.070865
19:01:18|0.070865
19:01:19|0.070865
19:01:20|0.070856
19:01:21|0.070856
19:01:22|0.070857
19:01:23|0.070854
19:01:24|0.070847
19:01:25|0.070847
19:01:26|0.070847
19:01:27|0.070847
19:01:28|0.070862
19:01:30|0.070858
19:01:31|0.070858
19:01:32|0.070858
19:01:33|0.070857
19:01:34|0.070857
19:01:36|0.070857
19:01:36|0.070857
19:01:37|0.070857
19:01:38|0.070857
19:01:39|0.070857
19:01:40|0.070857
19:01:41|0.070857
19:01:42|0.070857
19:01:43|0.070852
19:01:44|0.070852
19:01:45|0.070853
19:01:46|0.070853
19:01:47|0.070853
19:01:48|0.070853
19:01:49|0.070853
19:01:50|0.070853
19:01:51|0.070857
19:01:52|0.070857
19:01:53|0.070857
19:01:54|0.070857
19:01:55|0.070857
19:01:56|0.070857
19:01:57|0.070857
19:01:59|0.070857
19:02:00|0.070857
19:02:02|0.070857
19:02:02|0.070864
19:02:04|0.070864
19:02:05|0.070864
19:02:06|0.070864
19:02:07|0.070867
19:02:08|0.070867
19:02:08|0.070867
19:02:10|0.070867
19:02:11|0.070873
19:02:12|0.070874
19:02:13|0.070874
19:02:14|0.070874
19:02:15|0.070874
19:02:16|0.070875
19:02:17|0.070875
19:02:17|0.070875
19:02:18|0.070875
19:02:19|0.070875
19:02:21|0.070867
19:02:22|0.070867
19:02:23|0.070858
19:02:24|0.070858
19:02:25|0.070858
19:02:25|0.070858
19:02:28|0.070858
19:02:28|0.070851
19:02:29|0.07084
19:02:30|0.07084
19:02:31|0.070832
19:02:32|0.07083
19:02:33|0.07083
19:02:34|0.07083
19:02:35|0.070831
19:02:36|0.070831
19:02:37|0.070831
19:02:38|0.070831
19:02:39|0.070841
19:02:40|0.070841
19:02:41|0.070841
19:02:42|0.070841
19:02:43|0.070841
19:02:44|0.070841
19:02:45|0.07084
19:02:46|0.07084
19:02:47|0.07084
19:02:48|0.07084
19:02:49|0.07084
19:02:50|0.07084
19:02:51|0.07084
19:02:52|0.07084
19:02:54|0.07084
19:02:54|0.07084
19:02:55|0.07084
19:02:57|0.07084
19:02:58|0.07084
19:02:59|0.07084
19:03:00|0.07084
19:03:02|0.070841
19:03:02|0.070841
19:03:03|0.070841
19:03:05|0.070841
19:03:07|0.07084
19:03:08|0.070841
19:03:09|0.070841
19:03:10|0.070841
19:03:12|0.070841
19:03:12|0.070845
19:03:13|0.070845
19:03:14|0.070851
19:03:15|0.070851
19:03:16|0.070851
19:03:17|0.070851
19:03:18|0.070854
19:03:19|0.070861
19:03:20|0.070861
19:03:21|0.070861
19:03:22|0.070861
19:03:23|0.070861
19:03:24|0.070861
19:03:25|0.070861
19:03:26|0.070861
19:03:27|0.070861
19:03:28|0.070861
19:03:29|0.070861
19:03:30|0.070866
19:03:31|0.070866
19:03:32|0.070866
19:03:33|0.070866
19:03:34|0.070867
19:03:35|0.070867
19:03:36|0.070867
19:03:37|0.070867
19:03:38|0.070872
19:03:39|0.070872
19:03:40|0.070872
19:03:41|0.070872
19:03:42|0.070872
19:03:43|0.070873
19:03:44|0.070872
19:03:45|0.070872
19:03:46|0.070872
19:03:47|0.070872
19:03:48|0.070861
19:03:49|0.070861
19:03:50|0.070862
19:03:51|0.070861
19:03:52|0.070861
19:03:54|0.070862
19:03:55|0.070862
19:03:57|0.070862
19:03:57|0.070862
19:03:58|0.070862
19:03:59|0.070862
19:04:00|0.070861
19:04:02|0.070861
19:04:03|0.070862
19:04:04|0.070862
19:04:06|0.070862
19:04:06|0.070868
19:04:08|0.070868
19:04:10|0.070874
19:04:11|0.070874
19:04:12|0.070862
19:04:13|0.070862
19:04:14|0.070862
19:04:15|0.070862
19:04:16|0.070862
19:04:17|0.070862
19:04:19|0.070861
19:04:19|0.070861
19:04:20|0.070851
19:04:21|0.070851
19:04:22|0.070851
19:04:23|0.070845
19:04:24|0.070845
19:04:25|0.070845
19:04:26|0.070845
19:04:27|0.070845
19:04:28|0.070846
19:04:29|0.070846
19:04:30|0.070845
19:04:31|0.070845
19:04:32|0.070837
19:04:33|0.070837
19:04:34|0.070838
19:04:35|0.070838
19:04:36|0.070837
19:04:37|0.070837
19:04:38|0.070837
19:04:40|0.070837
19:04:41|0.070837
19:04:42|0.070838
19:04:43|0.070838
19:04:45|0.070836
19:04:45|0.070832
19:04:46|0.07083
19:04:47|0.070829
19:04:48|0.070829
19:04:49|0.070829
19:04:50|0.070829
19:04:51|0.070828
19:04:52|0.070828
19:04:53|0.070828
19:04:54|0.070828
19:04:55|0.070828
19:04:56|0.070828
19:04:57|0.070828
19:04:58|0.070824
19:04:59|0.070824
19:05:01|0.070824
19:05:03|0.070824
19:05:03|0.070823
19:05:05|0.070823
19:05:05|0.070823
19:05:07|0.070823
19:05:09|0.070818
19:05:09|0.070818
19:05:10|0.070818
19:05:11|0.070818
19:05:12|0.070817
19:05:13|0.070818
19:05:14|0.070818
19:05:15|0.070818
19:05:16|0.070818
19:05:17|0.070824
19:05:18|0.070829
19:05:19|0.07083
19:05:20|0.070831
19:05:21|0.070827
19:05:22|0.070824
19:05:23|0.070824
19:05:24|0.070824
19:05:25|0.070817
19:05:26|0.070806
19:05:27|0.070806
19:05:28|0.070806
19:05:29|0.070806
19:05:30|0.070806
19:05:31|0.070807
19:05:32|0.070807
19:05:33|0.070807
19:05:34|0.070807
19:05:35|0.070806
19:05:36|0.070806
19:05:37|0.070806
19:05:38|0.070806
19:05:39|0.070808
19:05:40|0.070813
19:05:41|0.070813
19:05:42|0.070813
19:05:43|0.070813
19:05:44|0.070813
19:05:45|0.070813
19:05:46|0.070813
19:05:47|0.070812
19:05:48|0.070808
19:05:49|0.070808
19:05:50|0.070808
19:05:51|0.070807
19:05:52|0.070807
19:05:53|0.070807
19:05:54|0.070805
19:05:55|0.070805
19:05:56|0.070805
19:05:57|0.070805
19:05:58|0.070805
19:05:59|0.070805
19:06:00|0.070804
19:06:01|0.070804
19:06:03|0.070805
19:06:05|0.070804
19:06:06|0.070805
19:06:06|0.070804
19:06:08|0.070804
19:06:09|0.070804
19:06:10|0.070804
19:06:11|0.070804
19:06:12|0.070804
19:06:13|0.070804
19:06:14|0.070804
19:06:15|0.070804
19:06:16|0.070804
19:06:17|0.070804
19:06:18|0.070804
19:06:19|0.070804
19:06:20|0.070804
19:06:21|0.070805
19:06:22|0.070805
19:06:24|0.070805
19:06:24|0.070805
19:06:26|0.070805
19:06:27|0.070805
19:06:28|0.070805
19:06:29|0.070805
19:06:30|0.070805
19:06:31|0.070805
19:06:32|0.070805
19:06:33|0.070805
19:06:34|0.070805
19:06:35|0.070805
19:06:36|0.070805
19:06:37|0.070805
19:06:38|0.070805
19:06:39|0.070805
19:06:40|0.070805
19:06:41|0.070805
19:06:42|0.070803
19:06:43|0.070803
19:06:44|0.070803
19:06:45|0.070803
19:06:46|0.070803
19:06:47|0.070803
19:06:48|0.070803
19:06:50|0.070803
19:06:50|0.070804
19:06:51|0.070804
19:06:52|0.070804
19:06:53|0.070806
19:06:54|0.070806
19:06:55|0.070806
19:06:56|0.070806
19:06:58|0.070806
19:06:58|0.070806
19:07:00|0.070806
19:07:00|0.070806
19:07:01|0.070806
19:07:03|0.070806
19:07:04|0.070806
19:07:05|0.070806
19:07:06|0.070806
19:07:07|0.070806
19:07:09|0.070806
19:07:09|0.070806
19:07:10|0.070806
19:07:11|0.070806
19:07:13|0.070806
19:07:14|0.070806
19:07:15|0.070806
19:07:17|0.070806
19:07:18|0.070806
19:07:18|0.070806
19:07:20|0.070806
19:07:20|0.070806
19:07:21|0.070806
19:07:22|0.070806
19:07:24|0.070806
19:07:25|0.070806
19:07:25|0.070806
19:07:26|0.070806
19:07:27|0.070806
19:07:28|0.070806
19:07:30|0.070806
19:07:31|0.070806
19:07:31|0.070805
19:07:33|0.070805
19:07:34|0.070805
19:07:35|0.070805
19:07:36|0.070805
19:07:37|0.070806
19:07:38|0.070806
19:07:39|0.070806
19:07:40|0.070806
19:07:41|0.070805
19:07:42|0.070805
19:07:43|0.070806
19:07:44|0.070806
19:07:45|0.070805
19:07:46|0.070805
19:07:47|0.070805
19:07:48|0.070805
19:07:49|0.070805
19:07:50|0.070805
19:07:51|0.070805
19:07:52|0.070806
19:07:53|0.070806
19:07:54|0.070806
19:07:55|0.070807
19:07:56|0.070807
19:07:57|0.070807
19:07:58|0.070822
19:07:59|0.070822
19:08:00|0.070822
19:08:02|0.070822
19:08:02|0.070822
19:08:03|0.070822
19:08:05|0.070822
19:08:06|0.070822
19:08:08|0.070822
19:08:09|0.070822
19:08:09|0.070822
19:08:11|0.070822
19:08:12|0.070822
19:08:13|0.070822
19:08:15|0.070823
19:08:16|0.070823
19:08:17|0.070829
19:08:18|0.070829
19:08:19|0.07083
19:08:20|0.07083
19:08:21|0.070829
19:08:22|0.07083
19:08:23|0.07083
19:08:24|0.07083
19:08:25|0.07083
19:08:26|0.07083
19:08:27|0.070829
19:08:28|0.070829
19:08:29|0.070829
19:08:30|0.070829
19:08:31|0.070829
19:08:32|0.070829
19:08:33|0.070829
19:08:34|0.070829
19:08:35|0.070829
19:08:36|0.07083
19:08:37|0.07083
19:08:38|0.070837
19:08:39|0.070837
19:08:40|0.070837
19:08:41|0.070837
19:08:42|0.070837
19:08:43|0.070837
19:08:44|0.070837
19:08:45|0.070837
19:08:46|0.070844
19:08:47|0.070844
19:08:48|0.070844
19:08:49|0.070844
19:08:50|0.070845
19:08:51|0.070845
19:08:52|0.070847
19:08:53|0.070847
19:08:54|0.070849
19:08:55|0.070856
19:08:56|0.070856
19:08:57|0.070864
19:08:58|0.070863
19:08:59|0.070863
19:09:00|0.070864
19:09:01|0.070864
19:09:02|0.070864
19:09:03|0.070863
19:09:05|0.070863
19:09:06|0.070863
19:09:07|0.070864
19:09:08|0.070864
19:09:09|0.070864
19:09:10|0.070864
19:09:11|0.070863
19:09:12|0.070863
19:09:13|0.070864
19:09:14|0.070863
19:09:16|0.070863
19:09:17|0.070863
19:09:17|0.070864
19:09:18|0.070864
19:09:19|0.070864
19:09:20|0.070864
19:09:22|0.070865
19:09:23|0.070867
19:09:25|0.070868
19:09:25|0.070868
19:09:26|0.070871
19:09:27|0.070871
19:09:29|0.070877
19:09:29|0.070877
19:09:31|0.070881
19:09:32|0.070881
19:09:32|0.070883
19:09:34|0.070883
19:09:35|0.070883
19:09:35|0.070883
19:09:36|0.070883
19:09:37|0.070881
19:09:39|0.07088
19:09:39|0.07088
19:09:40|0.07088
19:09:41|0.07088
19:09:42|0.070881
19:09:44|0.070879
19:09:44|0.070879
19:09:46|0.070879
19:09:46|0.07088
19:09:47|0.070889
19:09:49|0.070889
19:09:49|0.070892
19:09:50|0.070892
19:09:51|0.070892
19:09:52|0.070893
19:09:53|0.0709
19:09:54|0.070899
19:09:56|0.070899
19:09:56|0.0709
19:09:57|0.070899
19:09:59|0.070899
19:10:01|0.070899
19:10:01|0.070884
19:10:03|0.070889
19:10:04|0.070888
19:10:06|0.070885
19:10:07|0.070885
19:10:09|0.070885
19:10:10|0.070885
19:10:11|0.070885
19:10:12|0.070885
19:10:13|0.070885
19:10:14|0.070885
19:10:15|0.070886
19:10:16|0.070885
19:10:17|0.070885
19:10:19|0.070885
19:10:20|0.070885
19:10:21|0.070886
19:10:22|0.070886
19:10:22|0.070886
19:10:24|0.070886
19:10:25|0.070886
19:10:25|0.070886
19:10:26|0.070886
19:10:27|0.070886
19:10:28|0.070898
19:10:30|0.070898
19:10:30|0.070897
19:10:32|0.070898
19:10:33|0.070898
19:10:33|0.070898
19:10:34|0.070901
19:10:35|0.070901
19:10:37|0.0709
19:10:37|0.070901
19:10:39|0.070901
19:10:39|0.0709
19:10:41|0.0709
19:10:41|0.0709
19:10:43|0.0709
19:10:43|0.0709
19:10:44|0.0709
19:10:45|0.0709
19:10:47|0.070901
19:10:47|0.070901
19:10:48|0.0709
19:10:49|0.0709
19:10:50|0.070901
19:10:51|0.0709
19:10:52|0.0709
19:10:53|0.0709
19:10:54|0.0709
19:10:55|0.070891
19:10:56|0.070891
19:10:57|0.070891
19:10:58|0.070887
19:11:00|0.070887
19:11:01|0.070887
19:11:02|0.07088
19:11:03|0.07088
19:11:04|0.070879
19:11:05|0.070879
19:11:06|0.070879
19:11:08|0.070881
19:11:09|0.070886
19:11:10|0.070886
19:11:11|0.070886
19:11:12|0.070886
19:11:13|0.070885
19:11:14|0.07088
19:11:15|0.07088
19:11:16|0.070878
19:11:17|0.070878
19:11:18|0.070878
19:11:19|0.070878
19:11:20|0.070879
19:11:21|0.070876
19:11:22|0.070873
19:11:23|0.070869
19:11:25|0.070854
19:11:25|0.070854
19:11:27|0.070854
19:11:28|0.070854
19:11:29|0.070855
19:11:30|0.070855
19:11:31|0.070855
19:11:32|0.070855
19:11:33|0.070854
19:11:34|0.070854
19:11:35|0.070854
19:11:36|0.070854
19:11:37|0.070855
19:11:38|0.070855
19:11:39|0.070855
19:11:40|0.070855
19:11:41|0.070855
19:11:42|0.070855
19:11:43|0.070855
19:11:44|0.070855
19:11:45|0.070855
19:11:46|0.070855
19:11:47|0.070855
19:11:49|0.070855
19:11:50|0.070855
19:11:50|0.070855
19:11:51|0.070855
19:11:52|0.070855
19:11:54|0.070855
19:11:54|0.070855
19:11:56|0.070855
19:11:57|0.070855
19:11:57|0.070855
19:11:59|0.070855
19:12:00|0.070855
19:12:01|0.070863
19:12:03|0.070863
19:12:04|0.070863
19:12:04|0.070863
19:12:05|0.070863
19:12:06|0.070863
19:12:07|0.070863
19:12:09|0.070863
19:12:10|0.070857
19:12:11|0.070852
19:12:13|0.07085
19:12:14|0.07084
19:12:15|0.070837
19:12:16|0.070836
19:12:18|0.070836
19:12:19|0.070836
19:12:20|0.070836
19:12:21|0.070836
19:12:22|0.070837
19:12:23|0.070837
19:12:25|0.070844
19:12:25|0.070848
19:12:26|0.070848
19:12:27|0.070849
19:12:28|0.070848
19:12:29|0.070848
19:12:30|0.070848
19:12:32|0.070849
19:12:33|0.070849
19:12:34|0.070851
19:12:35|0.070851
19:12:36|0.070854
19:12:37|0.070854
19:12:38|0.070854
19:12:39|0.070854
19:12:40|0.070854
19:12:41|0.070855
19:12:42|0.070857
19:12:43|0.070858
19:12:44|0.070858
19:12:45|0.070858
19:12:46|0.070859
19:12:47|0.070858
19:12:48|0.070859
19:12:49|0.070858
19:12:50|0.070858
19:12:51|0.070858
19:12:52|0.070845
19:12:53|0.070844
19:12:54|0.070844
19:12:55|0.070844
19:12:56|0.070844
19:12:57|0.070844
19:12:58|0.070844
19:12:59|0.070844
19:13:00|0.070844
19:13:01|0.070844
19:13:02|0.070844
19:13:03|0.070837
19:13:04|0.070838
19:13:05|0.070838
19:13:06|0.070841
19:13:07|0.070842
19:13:08|0.070842
19:13:10|0.070844
19:13:10|0.070851
19:13:12|0.070851
19:13:13|0.070864
19:13:14|0.070864
19:13:15|0.070864
19:13:15|0.070864
19:13:17|0.070865
19:13:18|0.070865
19:13:19|0.070865
19:13:20|0.070865
19:13:21|0.070865
19:13:22|0.070865
19:13:23|0.070865
19:13:24|0.070865
19:13:25|0.070865
19:13:27|0.070864
19:13:27|0.070864
19:13:29|0.070864
19:13:30|0.070864
19:13:31|0.070864
19:13:32|0.070864
19:13:33|0.070865
19:13:34|0.070865
19:13:35|0.070873
19:13:36|0.07088
19:13:37|0.070889
19:13:38|0.070889
19:13:39|0.070888
19:13:40|0.070888
19:13:41|0.070891
19:13:42|0.070891
19:13:43|0.070891
19:13:44|0.070891
19:13:45|0.070891
19:13:46|0.070891
19:13:47|0.070891
19:13:48|0.070891
19:13:49|0.070891
19:13:50|0.070884
19:13:51|0.070884
19:13:52|0.070884
19:13:53|0.070884
19:13:54|0.070884
19:13:55|0.070884
19:13:56|0.070885
19:13:58|0.070885
19:13:59|0.070885
19:14:00|0.070885
19:14:01|0.070885
19:14:02|0.070885
19:14:03|0.070885
19:14:04|0.070885
19:14:05|0.070885
19:14:06|0.070885
19:14:07|0.070885
19:14:08|0.070888
19:14:09|0.070891
19:14:11|0.070891
19:14:12|0.07089
19:14:13|0.07089
19:14:15|0.070891
19:14:16|0.07089
19:14:16|0.070891
19:14:17|0.070891
19:14:19|0.070891
19:14:20|0.070892
19:14:21|0.070891
19:14:22|0.070892
19:14:23|0.070893
19:14:25|0.070893
19:14:25|0.070893
19:14:27|0.070892
19:14:28|0.070892
19:14:29|0.070893
19:14:30|0.070892
19:14:31|0.070889
19:14:32|0.07089
19:14:33|0.07089
19:14:34|0.07089
19:14:35|0.07089
19:14:36|0.07089
19:14:37|0.070892
19:14:38|0.070893
19:14:39|0.070892
19:14:40|0.070892
19:14:41|0.070892
19:14:42|0.070892
19:14:43|0.070892
19:14:44|0.070892
19:14:45|0.070893
19:14:46|0.070893
19:14:47|0.070893
19:14:48|0.070893
19:14:49|0.070893
19:14:50|0.070892
19:14:51|0.070892
19:14:52|0.070892
19:14:53|0.070895
19:14:54|0.070897
19:14:55|0.070897
19:14:56|0.0709
19:14:57|0.0709
19:14:59|0.0709
19:14:59|0.0709
19:15:00|0.0709
19:15:01|0.070887
19:15:02|0.070886
19:15:04|0.070886
19:15:05|0.070886
19:15:06|0.070886
19:15:08|0.070886
19:15:08|0.070886
19:15:10|0.070886
19:15:11|0.070886
19:15:12|0.070886
19:15:14|0.070887
19:15:14|0.070887
19:15:15|0.070881
19:15:17|0.070882
19:15:17|0.070882
19:15:18|0.070882
19:15:20|0.070882
19:15:21|0.070882
19:15:22|0.070882
19:15:23|0.070883
19:15:24|0.070883
19:15:25|0.070883
19:15:26|0.070883
19:15:27|0.070883
19:15:28|0.070883
19:15:29|0.070883
19:15:30|0.070883
19:15:31|0.070883
19:15:33|0.070883
19:15:33|0.070883
19:15:34|0.070883
19:15:36|0.070883
19:15:36|0.070883
19:15:38|0.070883
19:15:38|0.070883
19:15:40|0.070882
19:15:40|0.070882
19:15:41|0.070882
19:15:43|0.070882
19:15:43|0.070882
19:15:44|0.070883
19:15:46|0.070883
19:15:47|0.070883
19:15:47|0.070883
19:15:49|0.070883
19:15:50|0.070883
19:15:51|0.070883
19:15:52|0.070882
19:15:53|0.070882
19:15:54|0.070882
19:15:55|0.070882
19:15:56|0.070881
19:15:57|0.070881
19:15:58|0.070879
19:15:59|0.070875
19:16:00|0.070875
19:16:01|0.070875
19:16:02|0.070874
19:16:03|0.070875
19:16:04|0.070875
19:16:05|0.070865
19:16:07|0.070865
19:16:07|0.070861
19:16:09|0.070861
19:16:09|0.070861
19:16:11|0.07086
19:16:13|0.07086
19:16:14|0.070872
19:16:16|0.070862
19:16:16|0.070862
19:16:17|0.070859
19:16:19|0.070866
19:16:19|0.070861
19:16:21|0.070858
19:16:22|0.070847
19:16:23|0.070844
19:16:24|0.070837
19:16:25|0.070832
19:16:26|0.070805
19:16:27|0.0708
19:16:28|0.070795
19:16:29|0.070796
19:16:30|0.070795
19:16:31|0.070795
19:16:32|0.070795
19:16:33|0.070795
19:16:34|0.070795
19:16:35|0.070795
19:16:37|0.070795
19:16:38|0.070795
19:16:38|0.070795
19:16:40|0.070795
19:16:41|0.070795
19:16:42|0.070795
19:16:43|0.070795
19:16:43|0.070795
19:16:45|0.070795
19:16:45|0.070795
19:16:46|0.070796
19:16:47|0.070796
19:16:48|0.070796
19:16:49|0.070796
19:16:50|0.070796
19:16:51|0.070795
19:16:52|0.070795
19:16:53|0.070795
19:16:54|0.070795
19:16:56|0.070795
19:16:56|0.070795
19:16:57|0.070795
19:16:58|0.070796
19:16:59|0.070786
19:17:01|0.070782
19:17:02|0.070782
19:17:03|0.070782
19:17:04|0.070782
19:17:05|0.070781
19:17:06|0.070782
19:17:07|0.070781
19:17:08|0.070781
19:17:09|0.070781
19:17:10|0.070777
19:17:11|0.070777
19:17:12|0.070775
19:17:14|0.070769
19:17:15|0.070768
19:17:16|0.070758
19:17:18|0.070756
19:17:19|0.070756
19:17:20|0.07075
19:17:22|0.070746
19:17:23|0.070745
19:17:24|0.070745
19:17:25|0.070745
19:17:27|0.070739
19:17:28|0.070739
19:17:29|0.070739
19:17:30|0.070739
19:17:31|0.070746
19:17:32|0.070745
19:17:33|0.070745
19:17:34|0.070745
19:17:35|0.070745
19:17:36|0.070745
19:17:37|0.070745
19:17:38|0.070744
19:17:39|0.070743
19:17:40|0.070744
19:17:41|0.070744
19:17:42|0.070744
19:17:43|0.070744
19:17:44|0.070744
19:17:45|0.070744
19:17:46|0.070743
19:17:48|0.070743
19:17:48|0.070743
19:17:49|0.070742
19:17:50|0.070742
19:17:52|0.070742
19:17:52|0.070742
19:17:53|0.070743
19:17:55|0.070761
19:17:55|0.07076
19:17:56|0.07076
19:17:57|0.07076
19:17:58|0.070759
19:18:00|0.070748
19:18:01|0.070748
19:18:02|0.070748
19:18:03|0.070748
19:18:04|0.070755
19:18:05|0.070753
19:18:05|0.070749
19:18:07|0.070745
19:18:08|0.070745
19:18:09|0.070742
19:18:10|0.070742
19:18:11|0.070742
19:18:12|0.070742
19:18:13|0.070742
19:18:14|0.070743
19:18:16|0.070743
19:18:17|0.070742
19:18:18|0.070743
19:18:19|0.070742
19:18:20|0.070742
19:18:22|0.070742
19:18:22|0.070742
19:18:23|0.070742
19:18:25|0.070741
19:18:26|0.070741
19:18:26|0.070742
19:18:29|0.070741
19:18:29|0.070741
19:18:30|0.070742
19:18:32|0.070741
19:18:32|0.070741
19:18:33|0.070741
19:18:34|0.070741
19:18:35|0.070739
19:18:36|0.070739
19:18:37|0.070739
19:18:38|0.070734
19:18:39|0.070734
19:18:40|0.070734
19:18:41|0.070734
19:18:42|0.070734
19:18:43|0.070747
19:18:44|0.070747
19:18:45|0.070747
19:18:46|0.070747
19:18:47|0.070747
19:18:48|0.070747
19:18:49|0.070747
19:18:50|0.070748
19:18:51|0.070748
19:18:52|0.070748
19:18:53|0.070753
19:18:54|0.070767
19:18:55|0.070771
19:18:56|0.070771
19:18:57|0.070771
19:18:58|0.070771
19:18:59|0.070771
19:19:00|0.070776
19:19:01|0.070776
19:19:02|0.070776
19:19:03|0.070776
19:19:04|0.07078
19:19:05|0.070781
19:19:06|0.070783
19:19:07|0.070783
19:19:08|0.070783
19:19:09|0.070783
19:19:10|0.070783
19:19:11|0.070783
19:19:12|0.070783
19:19:13|0.070783
19:19:15|0.070783
19:19:15|0.070783
19:19:17|0.070782
19:19:19|0.070782
19:19:19|0.070782
19:19:21|0.070782
19:19:21|0.070782
19:19:23|0.07078
19:19:24|0.07078
19:19:25|0.07078
19:19:27|0.070779
19:19:27|0.070775
19:19:28|0.070775
19:19:29|0.070775
19:19:30|0.070774
19:19:31|0.070768
19:19:32|0.070768
19:19:33|0.070767
19:19:34|0.070767
19:19:35|0.070767
19:19:36|0.070767
19:19:37|0.070767
19:19:38|0.070767
19:19:39|0.070767
19:19:40|0.070767
19:19:42|0.070768
19:19:43|0.070768
19:19:45|0.070768
19:19:46|0.070761
19:19:47|0.070751
19:19:48|0.070751
19:19:49|0.070752
19:19:50|0.070751
19:19:51|0.070751
19:19:52|0.070749
19:19:53|0.070747
19:19:54|0.070743
19:19:55|0.070743
19:19:56|0.070743
19:19:57|0.070744
19:19:58|0.070744
19:19:59|0.070744
19:20:01|0.070744
19:20:02|0.070744
19:20:04|0.070743
19:20:05|0.070744
19:20:06|0.070744
19:20:07|0.070744
19:20:08|0.070744
19:20:09|0.070744
19:20:11|0.070744
19:20:11|0.070745
19:20:12|0.070745
19:20:13|0.070744
19:20:14|0.070744
19:20:16|0.070744
19:20:18|0.070744
19:20:18|0.070744
19:20:19|0.070744
19:20:20|0.070741
19:20:21|0.07074
19:20:22|0.07074
19:20:23|0.07074
19:20:24|0.07074
19:20:25|0.07074
19:20:26|0.07074
19:20:27|0.07074
19:20:28|0.07074
19:20:29|0.07074
19:20:30|0.070736
19:20:31|0.070736
19:20:32|0.070736
19:20:33|0.070736
19:20:34|0.070736
19:20:35|0.070736
19:20:37|0.070736
19:20:38|0.070737
19:20:39|0.070737
19:20:39|0.070737
19:20:41|0.070737
19:20:42|0.070737
19:20:43|0.070736
19:20:43|0.070736
19:20:45|0.070736
19:20:47|0.070732
19:20:47|0.070732
19:20:48|0.070727
19:20:50|0.070728
19:20:51|0.070727
19:20:52|0.070727
19:20:53|0.070727
19:20:54|0.070727
19:20:55|0.070727
19:20:56|0.070728
19:20:57|0.070729
19:20:58|0.070729
19:20:59|0.070729
19:21:00|0.070729
19:21:01|0.070729
19:21:02|0.07074
19:21:03|0.07074
19:21:04|0.07074
19:21:05|0.07074
19:21:07|0.07075
19:21:07|0.07075
19:21:08|0.070753
19:21:09|0.070753
19:21:10|0.070763
19:21:11|0.070768
19:21:12|0.070771
19:21:13|0.070771
19:21:14|0.070771
19:21:15|0.070771
19:21:16|0.070771
19:21:18|0.070771
19:21:20|0.070771
19:21:21|0.070761
19:21:23|0.070761
19:21:24|0.070761
19:21:25|0.070761
19:21:25|0.070761
19:21:27|0.070761
19:21:28|0.070761
19:21:29|0.070762
19:21:30|0.070761
19:21:32|0.070761
19:21:32|0.070761
19:21:33|0.070762
19:21:35|0.070762
19:21:35|0.070762
19:21:36|0.070762
19:21:38|0.070762
19:21:38|0.070762
19:21:40|0.070763
19:21:40|0.070763
19:21:42|0.070763
19:21:43|0.070765
19:21:44|0.070767
19:21:45|0.070767
19:21:46|0.070767
19:21:48|0.070766
19:21:49|0.070766
19:21:50|0.070766
19:21:50|0.070766
19:21:51|0.070766
19:21:52|0.070766
19:21:53|0.070767
19:21:55|0.070766
19:21:56|0.070762
19:21:57|0.07075
19:21:58|0.070747
19:21:59|0.070744
19:22:00|0.070744
19:22:01|0.070744
19:22:02|0.070745
19:22:03|0.070744
19:22:04|0.070744
19:22:05|0.070744
19:22:06|0.070744
19:22:07|0.070744
19:22:08|0.070744
19:22:09|0.070724
19:22:10|0.070723
19:22:11|0.070723
19:22:12|0.070723
19:22:13|0.070721
19:22:14|0.070721
19:22:15|0.070719
19:22:16|0.070719
19:22:17|0.070719
19:22:18|0.07072
19:22:20|0.070719
19:22:20|0.070719
19:22:22|0.070719
19:22:23|0.070719
19:22:24|0.070719
19:22:25|0.070719
19:22:26|0.070719
19:22:27|0.070719
19:22:29|0.07072
19:22:29|0.070719
19:22:30|0.070719
19:22:32|0.070718
19:22:32|0.070716
19:22:34|0.070716
19:22:35|0.070716
19:22:36|0.070711
19:22:37|0.070691
19:22:38|0.070689
19:22:39|0.070689
19:22:41|0.070689
19:22:41|0.070689
19:22:42|0.07069
19:22:44|0.07069
19:22:45|0.070693
19:22:46|0.070692
19:22:47|0.070693
19:22:48|0.070692
19:22:48|0.070692
19:22:50|0.070692
19:22:50|0.070692
19:22:51|0.070689
19:22:52|0.070689
19:22:54|0.070688
19:22:55|0.070687
19:22:56|0.070694
19:22:57|0.070694
19:22:58|0.070694
19:22:59|0.070694
19:23:00|0.070687
19:23:01|0.070684
19:23:02|0.070684
19:23:03|0.070684
19:23:04|0.070684
19:23:05|0.070685
19:23:07|0.070685
19:23:07|0.070684
19:23:09|0.070684
19:23:10|0.070684
19:23:11|0.070684
19:23:12|0.070684
19:23:13|0.070684
19:23:14|0.070684
19:23:15|0.070684
19:23:16|0.070692
19:23:17|0.070691
19:23:18|0.070691
19:23:19|0.070691
19:23:20|0.070685
19:23:22|0.070685
19:23:23|0.070685
19:23:23|0.070685
19:23:24|0.070691
19:23:25|0.070692
19:23:27|0.070691
19:23:28|0.070691
19:23:29|0.070691
19:23:29|0.070687
19:23:31|0.070687
19:23:31|0.070687
19:23:32|0.070687
19:23:33|0.070687
19:23:34|0.070687
19:23:36|0.070688
19:23:36|0.070688
19:23:38|0.070689
19:23:39|0.070689
19:23:40|0.070689
19:23:41|0.070689
19:23:43|0.07069
19:23:44|0.070689
19:23:45|0.070704
19:23:46|0.070704
19:23:47|0.070704
19:23:49|0.070705
19:23:50|0.070704
19:23:51|0.070704
19:23:52|0.070705
19:23:52|0.070704
19:23:54|0.070704
19:23:54|0.070704
19:23:55|0.070705
19:23:57|0.070706
19:23:58|0.070705
19:23:59|0.070705
19:24:01|0.070711
19:24:01|0.070714
19:24:02|0.070715
19:24:03|0.070715
19:24:04|0.070719
19:24:05|0.070719
19:24:06|0.070729
19:24:08|0.070733
19:24:09|0.070736
19:24:10|0.070736
19:24:11|0.070735
19:24:12|0.070736
19:24:13|0.070736
19:24:14|0.070736
19:24:15|0.070736
19:24:16|0.070736
19:24:17|0.070735
19:24:18|0.070735
19:24:19|0.070735
19:24:20|0.070732
19:24:21|0.07073
19:24:22|0.070726
19:24:23|0.070726
19:24:24|0.070726
19:24:25|0.070726
19:24:27|0.070723
19:24:27|0.070723
19:24:29|0.070723
19:24:29|0.070723
19:24:30|0.070723
19:24:31|0.070723
19:24:33|0.070723
19:24:33|0.070723
19:24:35|0.070723
19:24:36|0.070723
19:24:37|0.070723
19:24:39|0.070726
19:24:40|0.070726
19:24:41|0.070726
19:24:42|0.070726
19:24:43|0.070726
19:24:44|0.070724
19:24:45|0.070724
19:24:46|0.070724
19:24:47|0.070724
19:24:48|0.070724
19:24:49|0.070724
19:24:50|0.070724
19:24:51|0.070725
19:24:52|0.070724
19:24:53|0.070722
19:24:54|0.070722
19:24:55|0.070722
19:24:56|0.070722
19:24:57|0.070722
19:24:58|0.070723
19:24:59|0.070723
19:25:01|0.070723
19:25:01|0.070723
19:25:02|0.070722
19:25:04|0.070722
19:25:05|0.070722
19:25:06|0.070722
19:25:07|0.070722
19:25:07|0.070722
19:25:08|0.070718
19:25:10|0.070718
19:25:11|0.070718
19:25:12|0.070718
19:25:13|0.070718
19:25:14|0.070718
19:25:15|0.070711
19:25:16|0.070711
19:25:17|0.070711
19:25:18|0.070711
19:25:19|0.070711
19:25:20|0.070711
19:25:22|0.070711
19:25:23|0.070711
19:25:23|0.070712
19:25:24|0.070702
19:25:26|0.070692
19:25:27|0.070694
19:25:28|0.07069
19:25:30|0.070687
19:25:30|0.070685
19:25:31|0.070685
19:25:33|0.070685
19:25:34|0.070685
19:25:35|0.070685
19:25:36|0.070686
19:25:37|0.070685
19:25:39|0.070687
19:25:39|0.070687
19:25:41|0.07069
19:25:42|0.070702
19:25:43|0.070702
19:25:44|0.070702
19:25:46|0.070702
19:25:46|0.070702
19:25:47|0.070702
19:25:48|0.070702
19:25:50|0.070702
19:25:50|0.070702
19:25:52|0.070702
19:25:52|0.070702
19:25:53|0.070702
19:25:55|0.070703
19:25:56|0.070703
19:25:56|0.070703
19:25:57|0.070703
19:25:59|0.070703
19:25:59|0.070703
19:26:00|0.070703
19:26:02|0.070702
19:26:02|0.070702
19:26:04|0.070694
19:26:05|0.070694
19:26:06|0.070694
19:26:07|0.070694
19:26:08|0.0707
19:26:09|0.070705
19:26:10|0.070711
19:26:11|0.070711
19:26:12|0.070712
19:26:13|0.070719
19:26:14|0.070728
19:26:15|0.070728
19:26:16|0.070728
19:26:17|0.070727
19:26:18|0.070728
19:26:19|0.070728
19:26:20|0.070729
19:26:21|0.070733
19:26:22|0.070733
19:26:24|0.070736
19:26:25|0.070737
19:26:25|0.070739
19:26:26|0.070739
19:26:27|0.070739
19:26:28|0.070739
19:26:30|0.070739
19:26:30|0.070739
19:26:32|0.070739
19:26:32|0.070739
19:26:33|0.070739
19:26:35|0.070739
19:26:36|0.070739
19:26:37|0.070739
19:26:37|0.070739
19:26:38|0.070739
19:26:40|0.070739
19:26:41|0.070739
19:26:42|0.070738
19:26:43|0.070738
19:26:44|0.070739
19:26:44|0.070739
19:26:46|0.070739
19:26:46|0.070739
19:26:47|0.070739
19:26:48|0.070739
19:26:50|0.070739
19:26:51|0.070739
19:26:52|0.070739
19:26:53|0.070743
19:26:54|0.070747
19:26:55|0.070747
19:26:56|0.070747
19:26:57|0.070748
19:26:58|0.070749
19:26:59|0.070748
19:27:00|0.070749
19:27:01|0.070749
19:27:02|0.070748
19:27:03|0.070748
19:27:04|0.070748
19:27:05|0.070748
19:27:06|0.070748
19:27:07|0.070748
19:27:08|0.070749
19:27:10|0.070749
19:27:11|0.07075
19:27:11|0.070749
19:27:13|0.070749
19:27:14|0.070752
19:27:14|0.070753
19:27:15|0.070753
19:27:16|0.070753
19:27:17|0.070753
19:27:19|0.070753
19:27:19|0.070754
19:27:20|0.070754
19:27:22|0.070754
19:27:23|0.070754
19:27:25|0.070754
19:27:26|0.070754
19:27:27|0.070748
19:27:29|0.070748
19:27:30|0.070748
19:27:31|0.070749
19:27:31|0.070748
19:27:33|0.070748
19:27:33|0.070748
19:27:34|0.070748
19:27:35|0.070749
19:27:37|0.070749
19:27:38|0.070749
19:27:39|0.070749
19:27:40|0.070749
19:27:40|0.070748
19:27:42|0.070748
19:27:42|0.070748
19:27:43|0.070749
19:27:44|0.070749
19:27:45|0.070749
19:27:46|0.070749
19:27:47|0.070749
19:27:48|0.070749
19:27:50|0.070749
19:27:50|0.070749
19:27:51|0.070748
19:27:52|0.070749
19:27:53|0.070755
19:27:54|0.070755
19:27:55|0.070755
19:27:56|0.070749
19:27:57|0.070748
19:27:59|0.070748
19:27:59|0.070748
19:28:00|0.070748
19:28:01|0.070749
19:28:02|0.070748
19:28:03|0.070748
19:28:05|0.070748
19:28:06|0.070748
19:28:07|0.070748
19:28:07|0.070748
19:28:08|0.070741
19:28:10|0.070738
19:28:11|0.070736
19:28:12|0.070736
19:28:13|0.070736
19:28:15|0.070735
19:28:16|0.070736
19:28:16|0.070736
19:28:18|0.070743
19:28:19|0.070743
19:28:20|0.070743
19:28:22|0.070743
19:28:22|0.070743
19:28:24|0.070742
19:28:25|0.070742
19:28:26|0.070742
19:28:28|0.070733
19:28:29|0.070708
19:28:30|0.070697
19:28:32|0.070693
19:28:33|0.070686
19:28:34|0.070687
19:28:35|0.070687
19:28:36|0.070686
19:28:37|0.070686
19:28:38|0.070686
19:28:39|0.070691
19:28:40|0.070692
19:28:41|0.070703
19:28:42|0.070703
19:28:43|0.070703
19:28:44|0.070703
19:28:45|0.070703
19:28:46|0.070703
19:28:47|0.070703
19:28:48|0.070703
19:28:49|0.070703
19:28:50|0.070699
19:28:51|0.070699
19:28:52|0.070699
19:28:53|0.070698
19:28:54|0.070688
19:28:55|0.070688
19:28:56|0.070688
19:28:57|0.070688
19:28:58|0.070688
19:28:59|0.070687
19:29:00|0.070687
19:29:01|0.070687
19:29:02|0.070687
19:29:03|0.070687
19:29:04|0.070681
19:29:05|0.070681
19:29:06|0.070681
19:29:07|0.070676
19:29:09|0.070677
19:29:09|0.070676
19:29:10|0.070677
19:29:12|0.070676
19:29:13|0.07069
19:29:13|0.07069
19:29:14|0.07069
19:29:16|0.070687
19:29:16|0.070687
19:29:17|0.070683
19:29:19|0.070683
19:29:20|0.070682
19:29:20|0.070682
19:29:21|0.070682
19:29:23|0.070682
19:29:24|0.070682
19:29:25|0.070682
19:29:26|0.070683
19:29:28|0.070683
19:29:28|0.070683
19:29:30|0.070683
19:29:30|0.070683
19:29:32|0.070683
19:29:33|0.070679
19:29:33|0.070679
19:29:35|0.070679
19:29:36|0.070679
19:29:37|0.070679
19:29:37|0.070679
19:29:39|0.070679
19:29:40|0.070679
19:29:41|0.070679
19:29:42|0.070679
19:29:43|0.070678
19:29:44|0.070678
19:29:45|0.070679
19:29:46|0.07069
19:29:47|0.07069
19:29:48|0.070689
19:29:49|0.070689
19:29:50|0.07069
19:29:51|0.070689
19:29:52|0.070689
19:29:54|0.070689
19:29:55|0.070689
19:29:56|0.070689
19:29:56|0.070689
19:29:57|0.070689
19:29:58|0.070689
19:30:00|0.070689
19:30:01|0.070689
19:30:01|0.070689
19:30:03|0.070689
19:30:03|0.070679
19:30:04|0.070679
19:30:06|0.070679
19:30:07|0.07068
19:30:09|0.070684
19:30:09|0.070684
19:30:11|0.070683
19:30:12|0.070683
19:30:13|0.070683
19:30:14|0.070683
19:30:14|0.070681
19:30:16|0.070681
19:30:17|0.070681
19:30:17|0.070679
19:30:18|0.070679
19:30:19|0.070679
19:30:20|0.070675
19:30:21|0.070675
19:30:22|0.070675
19:30:24|0.070675
19:30:25|0.070684
19:30:27|0.070683
19:30:28|0.070684
19:30:29|0.070684
19:30:30|0.070684
19:30:32|0.07069
19:30:32|0.070697
19:30:33|0.070697
19:30:34|0.0707
19:30:36|0.0707
19:30:37|0.070705
19:30:38|0.07071
19:30:39|0.07071
19:30:40|0.07071
19:30:42|0.070711
19:30:42|0.070711
19:30:43|0.070711
19:30:44|0.070711
19:30:46|0.070711
19:30:47|0.070711
19:30:48|0.07071
19:30:48|0.070712
19:30:50|0.070712
19:30:50|0.070712
19:30:51|0.070712
19:30:53|0.070712
19:30:53|0.070711
19:30:54|0.07072
19:30:56|0.070724
19:30:57|0.070728
19:30:58|0.070728
19:30:59|0.070728
19:31:01|0.070727
19:31:01|0.070727
19:31:02|0.070727
19:31:03|0.070727
19:31:05|0.070719
19:31:06|0.070719
19:31:08|0.070719
19:31:09|0.070719
19:31:10|0.070719
19:31:12|0.070719
19:31:12|0.070719
19:31:13|0.070715
19:31:14|0.070715
19:31:15|0.070715
19:31:16|0.070715
19:31:17|0.070715
19:31:18|0.070715
19:31:19|0.070711
19:31:20|0.070711
19:31:21|0.070711
19:31:22|0.070707
19:31:23|0.070707
19:31:24|0.070708
19:31:25|0.070708
19:31:26|0.070708
19:31:27|0.070708
19:31:28|0.070708
19:31:29|0.070707
19:31:30|0.070707
19:31:31|0.070708
19:31:33|0.070708
19:31:33|0.070708
19:31:35|0.070708
19:31:36|0.070717
19:31:36|0.070717
19:31:38|0.070717
19:31:38|0.070717
19:31:40|0.070717
19:31:40|0.070717
19:31:41|0.070717
19:31:43|0.070725
19:31:45|0.070731
19:31:45|0.070731
19:31:46|0.070731
19:31:47|0.070732
19:31:49|0.070731
19:31:49|0.070731
19:31:51|0.070731
19:31:51|0.070731
19:31:54|0.070731
19:31:54|0.070731
19:31:55|0.070731
19:31:56|0.070732
19:31:57|0.070728
19:31:58|0.070728
19:31:59|0.070727
19:32:00|0.070727
19:32:01|0.070727
19:32:02|0.070727
19:32:03|0.070728
19:32:04|0.070727
19:32:05|0.070727
19:32:06|0.070727
19:32:07|0.070727
19:32:08|0.070727
19:32:09|0.070728
19:32:10|0.070728
19:32:11|0.070728
19:32:12|0.070728
19:32:13|0.070728
19:32:14|0.07073
19:32:15|0.070731
19:32:16|0.070731
19:32:17|0.070731
19:32:18|0.070731
19:32:19|0.070731
19:32:20|0.070731
19:32:21|0.070732
19:32:22|0.070733
19:32:23|0.070733
19:32:25|0.070736
19:32:26|0.070735
19:32:27|0.070736
19:32:28|0.070736
19:32:30|0.070743
19:32:30|0.070742
19:32:31|0.070742
19:32:32|0.07074
19:32:33|0.070742
19:32:34|0.070742
19:32:35|0.070744
19:32:36|0.070744
19:32:37|0.070744
19:32:38|0.070744
19:32:40|0.070747
19:32:41|0.070746
19:32:42|0.070746
19:32:43|0.070746
19:32:44|0.07074
19:32:46|0.07074
19:32:46|0.07074
19:32:47|0.07074
19:32:48|0.07074
19:32:49|0.070733
19:32:50|0.070725
19:32:52|0.07072
19:32:53|0.07072
19:32:54|0.07072
19:32:55|0.07072
19:32:56|0.070719
19:32:56|0.070719
19:32:59|0.070719
19:32:59|0.070715
19:33:00|0.070715
19:33:01|0.070715
19:33:02|0.070715
19:33:03|0.070715
19:33:04|0.070715
19:33:05|0.070715
19:33:06|0.070712
19:33:07|0.070697
19:33:08|0.070694
19:33:09|0.070694
19:33:10|0.070694
19:33:11|0.070694
19:33:12|0.070695
19:33:13|0.070695
19:33:14|0.070695
19:33:16|0.070695
19:33:17|0.070695
19:33:18|0.070695
19:33:19|0.070695
19:33:21|0.070695
19:33:21|0.070695
19:33:22|0.070695
19:33:23|0.070695
19:33:24|0.070695
19:33:25|0.070695
19:33:26|0.070695
19:33:27|0.070695
19:33:28|0.070695
19:33:30|0.070695
19:33:31|0.070695
19:33:33|0.070696
19:33:33|0.070696
19:33:34|0.070696
19:33:35|0.070696
19:33:36|0.070696
19:33:37|0.070696
19:33:38|0.070695
19:33:39|0.070695
19:33:41|0.070696
19:33:41|0.070696
19:33:43|0.070696
19:33:44|0.070696
19:33:45|0.070696
19:33:46|0.070696
19:33:47|0.070696
19:33:48|0.0707
19:33:49|0.0707
19:33:50|0.0707
19:33:51|0.070696
19:33:51|0.070696
19:33:52|0.070696
19:33:54|0.070696
19:33:54|0.070696
19:33:56|0.070696
19:33:58|0.07069
19:33:58|0.07069
19:33:59|0.070691
19:34:00|0.070691
19:34:01|0.070691
19:34:02|0.070691
19:34:04|0.070705
19:34:06|0.070704
19:34:06|0.070704
19:34:07|0.070704
19:34:08|0.070704
19:34:10|0.070705
19:34:11|0.070711
19:34:11|0.070718
19:34:13|0.070719
19:34:14|0.070725
19:34:15|0.070725
19:34:16|0.070724
19:34:17|0.070724
19:34:18|0.070725
19:34:18|0.070725
19:34:19|0.070725
19:34:21|0.070725
19:34:22|0.070726
19:34:23|0.070726
19:34:24|0.070733
19:34:25|0.070737
19:34:25|0.070737
19:34:27|0.070737
19:34:28|0.070737
19:34:28|0.070737
19:34:31|0.070737
19:34:31|0.070737
19:34:32|0.070737
19:34:34|0.070737
19:34:35|0.070737
19:34:36|0.070736
19:34:37|0.070736
19:34:38|0.070736
19:34:38|0.070736
19:34:40|0.070736
19:34:40|0.070736
19:34:42|0.070736
19:34:42|0.070736
19:34:43|0.070737
19:34:45|0.070737
19:34:46|0.070737
19:34:47|0.070737
19:34:48|0.070737
19:34:49|0.070737
19:34:50|0.070737
19:34:50|0.070736
19:34:51|0.070736
19:34:52|0.070731
19:34:54|0.07075
19:34:55|0.07075
19:34:55|0.070749
19:34:58|0.070749
19:34:58|0.070749
19:34:59|0.070749
19:35:00|0.070749
19:35:01|0.070749
19:35:02|0.070749
19:35:03|0.070749
19:35:04|0.07075
19:35:06|0.07075
19:35:06|0.07075
19:35:08|0.07075
19:35:10|0.07075
19:35:10|0.07075
19:35:11|0.07075
19:35:12|0.07075
19:35:14|0.070749
19:35:15|0.070749
19:35:16|0.070749
19:35:16|0.070749
19:35:18|0.07075
19:35:19|0.070749
19:35:21|0.070747
19:35:21|0.070748
19:35:22|0.070748
19:35:23|0.070748
19:35:24|0.070748
19:35:25|0.070748
19:35:26|0.070748
19:35:27|0.070748
19:35:28|0.070748
19:35:29|0.070748
19:35:31|0.070748
19:35:33|0.070752
19:35:33|0.070752
19:35:35|0.070753
19:35:36|0.070753
19:35:36|0.070753
19:35:38|0.070753
19:35:39|0.070753
19:35:40|0.070753
19:35:40|0.070753
19:35:43|0.070753
19:35:44|0.070753
19:35:45|0.070753
19:35:45|0.070752
19:35:47|0.070752
19:35:48|0.070752
19:35:48|0.070752
19:35:50|0.070752
19:35:52|0.070752
19:35:52|0.070752
19:35:53|0.070743
19:35:54|0.070743
19:35:55|0.070744
19:35:56|0.070744
19:35:57|0.070744
19:35:58|0.070744
19:35:59|0.070744
19:36:01|0.070744
19:36:02|0.070744
19:36:03|0.070744
19:36:04|0.070744
19:36:05|0.070747
19:36:06|0.070748
19:36:07|0.070748
19:36:08|0.070749
19:36:08|0.070749
19:36:10|0.07075
19:36:11|0.07075
19:36:11|0.07075
19:36:13|0.07075
19:36:14|0.07076
19:36:15|0.07077
19:36:16|0.070771
19:36:16|0.070772
19:36:18|0.070772
19:36:19|0.070773
19:36:20|0.070773
19:36:21|0.070772
19:36:22|0.070772
19:36:23|0.070772
19:36:23|0.070772
19:36:24|0.070772
19:36:25|0.070773
19:36:27|0.070773
19:36:28|0.070772
19:36:28|0.070773
19:36:29|0.070772
19:36:31|0.070772
19:36:33|0.070772
19:36:33|0.070772
19:36:34|0.070772
19:36:36|0.070772
19:36:37|0.070764
19:36:38|0.070764
19:36:39|0.070764
19:36:41|0.070764
19:36:42|0.070764
19:36:44|0.070757
19:36:44|0.070754
19:36:45|0.070754
19:36:46|0.070754
19:36:47|0.070752
19:36:48|0.070752
19:36:49|0.070752
19:36:51|0.070753
19:36:51|0.070753
19:36:52|0.070753
19:36:55|0.070749
19:36:55|0.070749
19:36:56|0.070749
19:36:57|0.070747
19:36:58|0.070747
19:36:59|0.070747
19:37:01|0.070747
19:37:02|0.070747
19:37:03|0.070747
19:37:04|0.070747
19:37:04|0.070747
19:37:05|0.070747
19:37:08|0.070747
19:37:08|0.070747
19:37:09|0.070747
19:37:10|0.070747
19:37:11|0.070747
19:37:12|0.070747
19:37:13|0.070747
19:37:14|0.070748
19:37:15|0.070748
19:37:16|0.070748
19:37:17|0.070748
19:37:18|0.070748
19:37:19|0.070748
19:37:20|0.070748
19:37:21|0.070748
19:37:22|0.070749
19:37:23|0.070749
19:37:24|0.070757
19:37:25|0.070756
19:37:26|0.070756
19:37:27|0.070756
19:37:28|0.070753
19:37:29|0.070753
19:37:30|0.070753
19:37:31|0.070753
19:37:32|0.070753
19:37:33|0.070754
19:37:34|0.070754
19:37:35|0.07076
19:37:36|0.07076
19:37:37|0.07076
19:37:39|0.070761
19:37:40|0.07077
19:37:41|0.07077
19:37:42|0.07077
19:37:43|0.07077
19:37:44|0.07077
19:37:45|0.070769
19:37:47|0.070769
19:37:47|0.070769
19:37:48|0.070766
19:37:49|0.070766
19:37:50|0.070765
19:37:51|0.070765
19:37:52|0.070765
19:37:53|0.070765
19:37:54|0.07076
19:37:55|0.07076
19:37:56|0.07076
19:37:58|0.07076
19:37:58|0.07076
19:38:00|0.070765
19:38:01|0.070765
19:38:01|0.070765
19:38:04|0.070767
19:38:04|0.070767
19:38:06|0.070766
19:38:07|0.070762
19:38:08|0.07076
19:38:09|0.07076
19:38:10|0.07076
19:38:11|0.070753
19:38:12|0.070753
19:38:13|0.070753
19:38:14|0.07075
19:38:15|0.07075
19:38:16|0.07075
19:38:16|0.070753
19:38:18|0.070753
19:38:19|0.070755
19:38:20|0.070755
19:38:20|0.070755
19:38:23|0.070755
19:38:23|0.070755
19:38:24|0.070755
19:38:25|0.070755
19:38:26|0.070755
19:38:27|0.070756
19:38:28|0.070756
19:38:29|0.070756
19:38:30|0.070756
19:38:31|0.070756
19:38:32|0.070756
19:38:34|0.070756
19:38:36|0.070756
19:38:36|0.070756
19:38:37|0.070756
19:38:38|0.07074
19:38:39|0.070753
19:38:40|0.070763
19:38:41|0.070763
19:38:42|0.070763
19:38:43|0.070762
19:38:44|0.070762
19:38:45|0.070762
19:38:46|0.070762
19:38:47|0.070763
19:38:48|0.070754
19:38:49|0.070754
19:38:50|0.070754
19:38:51|0.070754
19:38:52|0.070754
19:38:53|0.070754
19:38:55|0.07077
19:38:55|0.07077
19:38:57|0.07077
19:38:57|0.07077
19:38:59|0.07077
19:39:00|0.07077
19:39:01|0.07077
19:39:02|0.070769
19:39:03|0.070769
19:39:04|0.070769
19:39:04|0.070769
19:39:06|0.070762
19:39:07|0.070762
19:39:09|0.070763
19:39:09|0.070763
19:39:10|0.070763
19:39:11|0.070763
19:39:12|0.070763
19:39:13|0.070763
19:39:14|0.070763
19:39:15|0.070763
19:39:17|0.070763
19:39:18|0.070763
19:39:18|0.070763
19:39:19|0.070763
19:39:20|0.070764
19:39:22|0.070764
19:39:22|0.070763
19:39:24|0.070774
19:39:26|0.070774
19:39:26|0.070774
19:39:27|0.070774
19:39:28|0.070774
19:39:29|0.070774
19:39:30|0.070774
19:39:31|0.070774
19:39:32|0.070774
19:39:33|0.070774
19:39:35|0.070774
19:39:35|0.070774
19:39:36|0.070774
19:39:38|0.070774
19:39:38|0.070774
19:39:40|0.070774
19:39:42|0.070774
19:39:42|0.070773
19:39:44|0.070773
19:39:45|0.070762
19:39:46|0.070762
19:39:47|0.070751
19:39:48|0.07075
19:39:49|0.07075
19:39:49|0.07075
19:39:51|0.07075
19:39:52|0.07075
19:39:52|0.07075
19:39:54|0.070758
19:39:56|0.070758
19:39:56|0.070758
19:39:57|0.070758
19:39:58|0.070758
19:39:59|0.070758
19:40:00|0.070758
19:40:01|0.070758
19:40:02|0.070758
19:40:03|0.070757
19:40:04|0.070758
19:40:06|0.070757
19:40:06|0.070757
19:40:08|0.070758
19:40:09|0.070758
19:40:10|0.070758
19:40:11|0.070759
19:40:13|0.070763
19:40:13|0.070763
19:40:14|0.070768
19:40:15|0.070776
19:40:16|0.07078
19:40:17|0.070779
19:40:18|0.070779
19:40:19|0.070779
19:40:20|0.070779
19:40:21|0.070778
19:40:22|0.070777
19:40:24|0.070777
19:40:25|0.070777
19:40:25|0.070777
19:40:27|0.070777
19:40:27|0.070777
19:40:29|0.070777
19:40:30|0.070778
19:40:32|0.070778
19:40:32|0.070778
19:40:33|0.070778
19:40:34|0.070778
19:40:35|0.070778
19:40:36|0.070778
19:40:38|0.070782
19:40:39|0.070782
19:40:40|0.070783
19:40:41|0.070782
19:40:42|0.070782
19:40:44|0.070782
19:40:44|0.070783
19:40:45|0.070783
19:40:47|0.070799
19:40:48|0.070799
19:40:48|0.070799
19:40:50|0.0708
19:40:51|0.070803
19:40:52|0.070803
19:40:53|0.070803
19:40:54|0.070803
19:40:55|0.070803
19:40:55|0.070803
19:40:57|0.070803
19:40:58|0.070803
19:40:59|0.070803
19:40:59|0.070803
19:41:01|0.070803
19:41:02|0.070803
19:41:02|0.070803
19:41:04|0.070803
19:41:05|0.070803
19:41:06|0.070804
19:41:07|0.070798
19:41:08|0.070798
19:41:09|0.070798
19:41:09|0.070798
19:41:11|0.070799
19:41:12|0.070799
19:41:13|0.070799
19:41:13|0.070799
19:41:15|0.070798
19:41:15|0.070804
19:41:16|0.070804
19:41:18|0.070805
19:41:18|0.070805
19:41:20|0.070806
19:41:21|0.070811
19:41:22|0.070812
19:41:22|0.070813
19:41:23|0.070813
19:41:24|0.070814
19:41:25|0.070816
19:41:27|0.070816
19:41:29|0.070816
19:41:29|0.070816
19:41:30|0.070816
19:41:32|0.070816
19:41:33|0.070816
19:41:34|0.070816
19:41:34|0.070817
19:41:36|0.070817
19:41:38|0.070817
19:41:39|0.070804
19:41:40|0.070804
19:41:41|0.070804
19:41:42|0.070804
19:41:44|0.070804
19:41:44|0.070803
19:41:45|0.070795
19:41:46|0.0708
19:41:47|0.0708
19:41:48|0.0708
19:41:49|0.070803
19:41:50|0.070803
19:41:51|0.070803
19:41:52|0.070803
19:41:53|0.070803
19:41:54|0.070803
19:41:56|0.070802
19:41:56|0.070803
19:41:58|0.070803
19:41:58|0.070802
19:41:59|0.070802
19:42:01|0.070802
19:42:03|0.070792
19:42:03|0.070792
19:42:04|0.070792
19:42:05|0.070797
19:42:06|0.070802
19:42:07|0.070802
19:42:08|0.070802
19:42:09|0.070802
19:42:10|0.070802
19:42:11|0.070802
19:42:12|0.070793
19:42:13|0.070793
19:42:14|0.070794
19:42:16|0.070794
19:42:17|0.070794
19:42:18|0.070794
19:42:19|0.070794
19:42:19|0.070794
19:42:21|0.070797
19:42:22|0.070797
19:42:23|0.070797
19:42:24|0.070797
19:42:24|0.070797
19:42:26|0.070801
19:42:26|0.070801
19:42:27|0.070801
19:42:29|0.070801
19:42:30|0.070801
19:42:30|0.070801
19:42:31|0.0708
19:42:32|0.070801
19:42:34|0.0708
19:42:34|0.070801
19:42:35|0.0708
19:42:37|0.0708
19:42:39|0.0708
19:42:39|0.0708
19:42:40|0.070796
19:42:42|0.07076
19:42:44|0.07076
19:42:44|0.07076
19:42:45|0.070761
19:42:47|0.070761
19:42:49|0.070761
19:42:49|0.070761
19:42:51|0.070761
19:42:52|0.070761
19:42:52|0.070761
19:42:54|0.07076
19:42:55|0.070758
19:42:55|0.070758
19:42:57|0.070758
19:42:58|0.070758
19:42:58|0.070758
19:42:59|0.070755
19:43:00|0.070755
19:43:01|0.070755
19:43:02|0.070755
19:43:04|0.070755
19:43:05|0.070755
19:43:06|0.070751
19:43:07|0.070751
19:43:07|0.070748
19:43:09|0.070741
19:43:09|0.070741
19:43:11|0.070741
19:43:11|0.070741
19:43:13|0.070745
19:43:13|0.070743
19:43:14|0.070742
19:43:15|0.070742
19:43:16|0.07074
19:43:18|0.070736
19:43:19|0.070735
19:43:20|0.07069
19:43:21|0.07069
19:43:23|0.070689
19:43:23|0.070697
19:43:24|0.070704
19:43:25|0.070706
19:43:26|0.070707
19:43:27|0.070707
19:43:28|0.070707
19:43:29|0.070707
19:43:30|0.070713
19:43:31|0.070713
19:43:32|0.070713
19:43:33|0.070712
19:43:35|0.070699
19:43:35|0.070699
19:43:36|0.070699
19:43:38|0.070708
19:43:38|0.070708
19:43:40|0.070708
19:43:41|0.070728
19:43:42|0.070728
19:43:44|0.070723
19:43:44|0.070723
19:43:45|0.070723
19:43:46|0.070724
19:43:47|0.070728
19:43:48|0.070729
19:43:49|0.070733
19:43:51|0.070713
19:43:52|0.070711
19:43:53|0.070708
19:43:54|0.070699
19:43:55|0.070699
19:43:56|0.0707
19:43:57|0.070699
19:43:58|0.070693
19:43:59|0.070693
19:44:00|0.070693
19:44:01|0.070693
19:44:02|0.0707
19:44:03|0.070703
19:44:04|0.070703
19:44:05|0.070703
19:44:06|0.070703
19:44:07|0.070703
19:44:08|0.070704
19:44:09|0.070704
19:44:10|0.070704
19:44:11|0.070704
19:44:13|0.070704
19:44:13|0.070704
19:44:14|0.070704
19:44:15|0.070704
19:44:16|0.070704
19:44:17|0.070707
19:44:18|0.070708
19:44:19|0.070708
19:44:21|0.070708
19:44:22|0.070708
19:44:22|0.070709
19:44:23|0.070719
19:44:24|0.070719
19:44:25|0.070719
19:44:26|0.070719
19:44:27|0.070719
19:44:28|0.07072
19:44:29|0.07072
19:44:30|0.07072
19:44:32|0.07072
19:44:32|0.070719
19:44:33|0.070717
19:44:34|0.070709
19:44:35|0.070709
19:44:37|0.070706
19:44:37|0.070706
19:44:39|0.070705
19:44:40|0.070705
19:44:42|0.070698
19:44:43|0.070691
19:44:44|0.07068
19:44:45|0.070672
19:44:46|0.070672
19:44:47|0.070672
19:44:49|0.070672
19:44:50|0.070672
19:44:51|0.070672
19:44:52|0.070671
19:44:53|0.070668
19:44:54|0.070666
19:44:55|0.070665
19:44:56|0.070664
19:44:57|0.070664
19:44:58|0.070675
19:44:59|0.070675
19:45:00|0.070675
19:45:01|0.070677
19:45:02|0.070677
19:45:03|0.070683
19:45:04|0.070683
19:45:06|0.070693
19:45:06|0.070703
19:45:07|0.070696
19:45:08|0.070693
19:45:09|0.070678
19:45:10|0.070684
19:45:11|0.07067
19:45:12|0.070684
19:45:13|0.070684
19:45:14|0.070687
19:45:15|0.070691
19:45:16|0.070705
19:45:17|0.070708
19:45:18|0.070708
19:45:19|0.07072
19:45:20|0.07072
19:45:22|0.070719
19:45:23|0.070719
19:45:24|0.070719
19:45:25|0.070719
19:45:26|0.070719
19:45:27|0.070719
19:45:28|0.070719
19:45:29|0.070716
19:45:31|0.070716
19:45:31|0.070716
19:45:32|0.070716
19:45:33|0.070716
19:45:34|0.070713
19:45:35|0.070713
19:45:36|0.070713
19:45:37|0.070713
19:45:38|0.070713
19:45:39|0.070713
19:45:40|0.070713
19:45:42|0.070714
19:45:43|0.070718
19:45:45|0.070718
19:45:45|0.070718
19:45:46|0.070719
19:45:47|0.070719
19:45:48|0.070719
19:45:49|0.070725
19:45:50|0.070729
19:45:51|0.070732
19:45:52|0.070733
19:45:53|0.070733
19:45:55|0.070748
19:45:57|0.070748
19:45:57|0.070749
19:45:58|0.07075
19:45:59|0.070753
19:46:00|0.070753
19:46:01|0.070752
19:46:03|0.070753
19:46:04|0.070753
19:46:05|0.070759
19:46:06|0.070766
19:46:08|0.070769
19:46:08|0.070779
19:46:09|0.070779
19:46:11|0.07078
19:46:12|0.070808
19:46:13|0.0708
19:46:14|0.0708
19:46:16|0.070789
19:46:17|0.070789
19:46:18|0.070789
19:46:19|0.070789
19:46:21|0.070789
19:46:21|0.070796
19:46:22|0.070795
19:46:24|0.070793
19:46:25|0.070793
19:46:26|0.070788
19:46:27|0.070761
19:46:28|0.070762
19:46:29|0.070762
19:46:30|0.070768
19:46:30|0.070775
19:46:31|0.070777
19:46:33|0.070789
19:46:34|0.070784
19:46:35|0.070776
19:46:36|0.070776
19:46:36|0.070776
19:46:38|0.070775
19:46:39|0.070775
19:46:40|0.070775
19:46:41|0.070772
19:46:43|0.070767
19:46:44|0.070767
19:46:45|0.070759
19:46:46|0.070754
19:46:47|0.070754
19:46:48|0.070754
19:46:49|0.070754
19:46:50|0.070754
19:46:51|0.070754
19:46:53|0.070753
19:46:53|0.070753
19:46:54|0.070753
19:46:55|0.070753
19:46:56|0.070753
19:46:57|0.070753
19:46:58|0.070752
19:46:59|0.070748
19:47:01|0.070747
19:47:01|0.070747
19:47:03|0.070747
19:47:04|0.070748
19:47:05|0.070743
19:47:06|0.070731
19:47:07|0.070719
19:47:08|0.070707
19:47:09|0.070707
19:47:10|0.070705
19:47:11|0.070713
19:47:12|0.07072
19:47:13|0.070725
19:47:14|0.070725
19:47:15|0.070725
19:47:16|0.070727
19:47:17|0.070727
19:47:17|0.070727
19:47:18|0.070727
19:47:20|0.070726
19:47:21|0.070726
19:47:22|0.070709
19:47:23|0.070719
19:47:24|0.070719
19:47:25|0.07072
19:47:26|0.07072
19:47:28|0.070719
19:47:28|0.070714
19:47:29|0.070714
19:47:30|0.07072
19:47:31|0.070728
19:47:32|0.070733
19:47:33|0.07076
19:47:34|0.070746
19:47:35|0.070746
19:47:36|0.070746
19:47:37|0.070739
19:47:38|0.070739
19:47:39|0.070734
19:47:40|0.070734
19:47:41|0.070734
19:47:43|0.070739
19:47:44|0.070739
19:47:44|0.070739
19:47:45|0.070739
19:47:47|0.07074
19:47:47|0.07074
19:47:49|0.07074
19:47:50|0.07074
19:47:51|0.070751
19:47:51|0.070754
19:47:53|0.070754
19:47:55|0.070751
19:47:55|0.070751
19:47:56|0.070751
19:47:57|0.070748
19:47:58|0.070735
19:47:59|0.070735
19:48:00|0.070742
19:48:02|0.070752
19:48:03|0.070752
19:48:04|0.070757
19:48:04|0.070757
19:48:06|0.070757
19:48:06|0.070757
19:48:07|0.070763
19:48:09|0.070767
19:48:10|0.070766
19:48:11|0.070764
19:48:12|0.070767
19:48:13|0.07077
19:48:14|0.07077
19:48:15|0.07077
19:48:16|0.07077
19:48:16|0.070771
19:48:18|0.070775
19:48:19|0.070775
19:48:19|0.070775
19:48:20|0.070775
19:48:22|0.070775
19:48:23|0.070775
19:48:24|0.07076
19:48:24|0.07076
19:48:25|0.07076
19:48:26|0.07076
19:48:28|0.07076
19:48:29|0.070758
19:48:30|0.070757
19:48:32|0.070757
19:48:32|0.070758
19:48:33|0.070757
19:48:34|0.070755
19:48:35|0.070755
19:48:36|0.070754
19:48:37|0.070754
19:48:38|0.070754
19:48:39|0.070755
19:48:40|0.070754
19:48:41|0.070754
19:48:42|0.070754
19:48:44|0.070748
19:48:46|0.070743
19:48:46|0.070732
19:48:47|0.070732
19:48:49|0.070732
19:48:50|0.070738
19:48:51|0.070738
19:48:52|0.070739
19:48:52|0.070739
19:48:54|0.070738
19:48:55|0.070747
19:48:56|0.070752
19:48:56|0.070752
19:48:57|0.070752
19:48:59|0.070752
19:49:01|0.070753
19:49:01|0.070753
19:49:02|0.070752
19:49:03|0.070752
19:49:04|0.070752
19:49:05|0.070756
19:49:06|0.070756
19:49:07|0.070756
19:49:08|0.070757
19:49:09|0.070757
19:49:10|0.070757
19:49:12|0.07076
19:49:13|0.07076
19:49:14|0.070759
19:49:15|0.070759
19:49:16|0.070757
19:49:17|0.070757
19:49:18|0.070757
19:49:18|0.070757
19:49:20|0.070757
19:49:21|0.070758
19:49:22|0.070757
19:49:22|0.070757
19:49:24|0.070757
19:49:24|0.070757
19:49:25|0.070757
19:49:28|0.070751
19:49:28|0.070751
19:49:29|0.070739
19:49:30|0.070736
19:49:31|0.070736
19:49:32|0.070736
19:49:33|0.070736
19:49:34|0.070746
19:49:35|0.07074
19:49:36|0.07074
19:49:37|0.07074
19:49:38|0.07074
19:49:39|0.07074
19:49:40|0.07074
19:49:41|0.070739
19:49:42|0.070739
19:49:43|0.070739
19:49:45|0.070739
19:49:47|0.07074
19:49:47|0.07074
19:49:49|0.07074
19:49:50|0.070739
19:49:51|0.07074
19:49:53|0.070739
19:49:53|0.070739
19:49:55|0.070739
19:49:57|0.07074
19:49:57|0.07074
19:49:58|0.07074
19:50:00|0.070734
19:50:01|0.070743
19:50:03|0.070743
19:50:03|0.070732
19:50:04|0.070732
19:50:05|0.070733
19:50:06|0.070732
19:50:07|0.070732
19:50:08|0.070729
19:50:09|0.070727
19:50:11|0.07072
19:50:12|0.070713
19:50:12|0.070713
19:50:14|0.070712
19:50:15|0.070712
19:50:16|0.070708
19:50:17|0.070706
19:50:17|0.070707
19:50:19|0.07071
19:50:20|0.070711
19:50:20|0.070711
19:50:22|0.07071
19:50:23|0.070711
19:50:23|0.070711
19:50:25|0.070711
19:50:26|0.070711
19:50:28|0.070711
19:50:28|0.070711
19:50:29|0.070711
19:50:30|0.070711
19:50:31|0.070711
19:50:33|0.070716
19:50:34|0.070716
19:50:35|0.070716
19:50:36|0.070716
19:50:37|0.070716
19:50:38|0.070717
19:50:39|0.070717
19:50:40|0.070717
19:50:40|0.070717
19:50:42|0.070716
19:50:43|0.070716
19:50:43|0.070716
19:50:44|0.070716
19:50:47|0.070717
19:50:48|0.070717
19:50:49|0.070717
19:50:51|0.070717
19:50:51|0.070716
19:50:53|0.070716
19:50:54|0.070716
19:50:55|0.070715
19:50:56|0.070715
19:50:57|0.070708
19:50:58|0.070705
19:50:59|0.070704
19:51:01|0.0707
19:51:01|0.0707
19:51:03|0.070701
19:51:04|0.070705
19:51:04|0.070705
19:51:05|0.070705
19:51:08|0.070704
19:51:08|0.070704
19:51:09|0.070705
19:51:10|0.070705
19:51:11|0.070704
19:51:12|0.070698
19:51:13|0.070691
19:51:14|0.070684
19:51:15|0.070683
19:51:16|0.070682
19:51:17|0.070682
19:51:18|0.070682
19:51:20|0.070681
19:51:21|0.070681
19:51:23|0.070671
19:51:23|0.070671
19:51:24|0.070671
19:51:25|0.070665
19:51:26|0.070663
19:51:27|0.070663
19:51:28|0.070664
19:51:29|0.070664
19:51:30|0.070664
19:51:31|0.070664
19:51:33|0.070664
19:51:33|0.070674
19:51:34|0.070682
19:51:35|0.070683
19:51:36|0.070687
19:51:38|0.070691
19:51:39|0.070691
19:51:40|0.070693
19:51:40|0.070693
19:51:42|0.070693
19:51:43|0.070693
19:51:44|0.070693
19:51:45|0.070693
19:51:46|0.070693
19:51:47|0.070693
19:51:49|0.070702
19:51:49|0.070702
19:51:50|0.070702
19:51:51|0.070701
19:51:53|0.070697
19:51:53|0.070694
19:51:55|0.070694
19:51:55|0.070694
19:51:57|0.070694
19:51:58|0.070694
19:51:59|0.070694
19:52:00|0.070694
19:52:01|0.070694
19:52:01|0.070694
19:52:04|0.070694
19:52:04|0.070694
19:52:06|0.070687
19:52:07|0.070687
19:52:08|0.070687
19:52:08|0.070687
19:52:09|0.070687
19:52:12|0.070677
19:52:12|0.070673
19:52:14|0.070673
19:52:15|0.070673
19:52:16|0.070673
19:52:17|0.070669
19:52:18|0.070667
19:52:19|0.070666
19:52:20|0.070665
19:52:21|0.070665
19:52:23|0.070665
19:52:23|0.070662
19:52:24|0.070662
19:52:25|0.070662
19:52:26|0.070662
19:52:27|0.070662
19:52:28|0.070662
19:52:29|0.070662
19:52:30|0.070663
19:52:31|0.070663
19:52:32|0.070663
19:52:33|0.070663
19:52:34|0.070663
19:52:35|0.070663
19:52:36|0.070662
19:52:37|0.070661
19:52:38|0.070658
19:52:39|0.070658
19:52:40|0.070658
19:52:41|0.070658
19:52:42|0.070658
19:52:43|0.070659
19:52:45|0.070659
19:52:45|0.070666
19:52:48|0.070659
19:52:49|0.070667
19:52:50|0.07067
19:52:50|0.070658
19:52:52|0.070658
19:52:54|0.070659
19:52:54|0.070665
19:52:56|0.070665
19:52:57|0.070665
19:52:59|0.070666
19:52:59|0.070666
19:53:00|0.070672
19:53:01|0.070671
19:53:02|0.070671
19:53:03|0.070672
19:53:04|0.070672
19:53:05|0.070672
19:53:06|0.070672
19:53:08|0.070685
19:53:09|0.070685
19:53:10|0.070685
19:53:11|0.070685
19:53:13|0.070686
19:53:15|0.070686
19:53:15|0.070686
19:53:16|0.070686
19:53:17|0.070686
19:53:18|0.070686
19:53:19|0.070686
19:53:20|0.070685
19:53:21|0.070685
19:53:22|0.070685
19:53:23|0.070703
19:53:24|0.070703
19:53:26|0.07071
19:53:27|0.07071
19:53:28|0.070706
19:53:29|0.070706
19:53:29|0.070706
19:53:30|0.0707
19:53:32|0.0707
19:53:33|0.070697
19:53:34|0.070688
19:53:35|0.070688
19:53:36|0.070688
19:53:37|0.070688
19:53:38|0.070688
19:53:39|0.070692
19:53:40|0.070691
19:53:42|0.070692
19:53:43|0.070692
19:53:44|0.070691
19:53:45|0.070691
19:53:45|0.070692
19:53:47|0.070692
19:53:48|0.070692
19:53:49|0.070692
19:53:51|0.070691
19:53:51|0.070691
19:53:52|0.070691
19:53:53|0.070687
19:53:55|0.070688
19:53:55|0.070688
19:53:57|0.070692
19:53:57|0.070692
19:54:00|0.070692
19:54:00|0.070692
19:54:01|0.070696
19:54:02|0.070703
19:54:03|0.070703
19:54:04|0.070703
19:54:05|0.070702
19:54:07|0.070702
19:54:08|0.070703
19:54:09|0.070703
19:54:10|0.070703
19:54:10|0.070705
19:54:12|0.070707
19:54:13|0.070708
19:54:14|0.070708
19:54:15|0.070708
19:54:16|0.070708
19:54:16|0.070708
19:54:18|0.070708
19:54:19|0.070708
19:54:20|0.070711
19:54:20|0.070711
19:54:22|0.070711
19:54:23|0.070711
19:54:24|0.070711
19:54:25|0.070711
19:54:25|0.070711
19:54:27|0.070711
19:54:27|0.07071
19:54:28|0.07071
19:54:29|0.07071
19:54:31|0.07071
19:54:32|0.07071
19:54:34|0.070707
19:54:34|0.070707
19:54:35|0.070707
19:54:36|0.070707
19:54:37|0.070707
19:54:38|0.070708
19:54:39|0.070708
19:54:40|0.070707
19:54:41|0.070702
19:54:42|0.070702
19:54:43|0.070702
19:54:44|0.070702
19:54:45|0.070702
19:54:46|0.070703
19:54:47|0.070703
19:54:48|0.070702
19:54:50|0.0707
19:54:50|0.070697
19:54:51|0.070684
19:54:54|0.070684
19:54:54|0.070684
19:54:55|0.070684
19:54:56|0.070688
19:54:57|0.070693
19:54:58|0.070693
19:54:59|0.070694
19:55:00|0.070694
19:55:02|0.070694
19:55:02|0.070694
19:55:04|0.070694
19:55:04|0.070704
19:55:06|0.070698
19:55:07|0.070699
19:55:09|0.070699
19:55:09|0.070699
19:55:10|0.070699
19:55:11|0.070699
19:55:12|0.070699
19:55:13|0.070687
19:55:14|0.070687
19:55:15|0.070683
19:55:16|0.070683
19:55:18|0.070666
19:55:19|0.070666
19:55:20|0.070666
19:55:21|0.070673
19:55:22|0.070668
19:55:23|0.070669
19:55:23|0.070669
19:55:24|0.070669
19:55:26|0.070676
19:55:27|0.070676
19:55:29|0.070682
19:55:29|0.070682
19:55:30|0.070682
19:55:31|0.070683
19:55:32|0.070682
19:55:33|0.070682
19:55:34|0.070682
19:55:35|0.070682
19:55:36|0.070686
19:55:37|0.070687
19:55:38|0.070696
19:55:39|0.070694
19:55:40|0.070694
19:55:41|0.070694
19:55:42|0.070687
19:55:43|0.070687
19:55:44|0.070687
19:55:45|0.070691
19:55:46|0.070691
19:55:47|0.070691
19:55:48|0.070689
19:55:49|0.070689
19:55:51|0.070688
19:55:53|0.070687
19:55:54|0.070683
19:55:56|0.070683
19:55:56|0.070683
19:55:57|0.070683
19:55:58|0.070683
19:55:59|0.070683
19:56:00|0.070683
19:56:02|0.070683
19:56:03|0.070683
19:56:04|0.070683
19:56:05|0.070683
19:56:06|0.070683
19:56:06|0.070684
19:56:08|0.070683
19:56:09|0.070684
19:56:11|0.070684
19:56:11|0.070677
19:56:12|0.070669
19:56:13|0.07067
19:56:14|0.070669
19:56:15|0.070669
19:56:17|0.07067
19:56:17|0.07067
19:56:19|0.07067
19:56:19|0.070675
19:56:21|0.070675
19:56:22|0.070675
19:56:22|0.070675
19:56:23|0.070675
19:56:25|0.070674
19:56:26|0.070676
19:56:27|0.070676
19:56:29|0.070677
19:56:29|0.070678
19:56:30|0.070679
19:56:31|0.070679
19:56:32|0.070679
19:56:33|0.070679
19:56:34|0.070683
19:56:35|0.070683
19:56:36|0.070688
19:56:37|0.070689
19:56:38|0.070689
19:56:39|0.070689
19:56:40|0.070689
19:56:41|0.070689
19:56:42|0.070688
19:56:43|0.070688
19:56:44|0.070685
19:56:46|0.070688
19:56:46|0.070687
19:56:48|0.070687
19:56:48|0.070687
19:56:49|0.070687
19:56:51|0.070687
19:56:53|0.070687
19:56:53|0.070688
19:56:55|0.070688
19:56:55|0.070688
19:56:57|0.070688
19:56:58|0.070688
19:56:59|0.070688
19:57:00|0.070687
19:57:01|0.070687
19:57:03|0.070687
19:57:04|0.070686
19:57:04|0.070686
19:57:06|0.070686
19:57:07|0.070686
19:57:07|0.070686
19:57:09|0.070686
19:57:10|0.070686
19:57:11|0.070686
19:57:11|0.070686
19:57:13|0.070686
19:57:13|0.070686
19:57:14|0.070686
19:57:16|0.070686
19:57:17|0.070686
19:57:19|0.070687
19:57:19|0.070687
19:57:20|0.070687
19:57:21|0.070687
19:57:22|0.070686
19:57:23|0.070686
19:57:24|0.070687
19:57:25|0.070691
19:57:26|0.070691
19:57:27|0.070691
19:57:28|0.070691
19:57:29|0.070696
19:57:30|0.070696
19:57:31|0.070695
19:57:32|0.070695
19:57:33|0.070695
19:57:34|0.070693
19:57:35|0.070693
19:57:36|0.070687
19:57:37|0.070687
19:57:38|0.070682
19:57:39|0.070681
19:57:40|0.070681
19:57:41|0.07068
19:57:42|0.07068
19:57:43|0.070681
19:57:45|0.070677
19:57:45|0.070677
19:57:46|0.070677
19:57:47|0.070678
19:57:48|0.070678
19:57:50|0.070677
19:57:51|0.070677
19:57:52|0.070669
19:57:54|0.07067
19:57:55|0.070669
19:57:57|0.070669
19:57:57|0.070669
19:57:58|0.070669
19:58:00|0.070669
19:58:01|0.07067
19:58:02|0.070678
19:58:03|0.070678
19:58:04|0.070678
19:58:05|0.070678
19:58:06|0.070678
19:58:07|0.070683
19:58:07|0.070692
19:58:10|0.070692
19:58:10|0.070692
19:58:12|0.070692
19:58:13|0.070692
19:58:15|0.070673
19:58:15|0.070672
19:58:16|0.070671
19:58:17|0.070671
19:58:18|0.070671
19:58:19|0.070669
19:58:20|0.070666
19:58:21|0.070666
19:58:22|0.070666
19:58:23|0.070666
19:58:24|0.070667
19:58:25|0.070667
19:58:26|0.070667
19:58:28|0.070667
19:58:29|0.070667
19:58:29|0.070667
19:58:31|0.070667
19:58:32|0.070667
19:58:34|0.070672
19:58:34|0.070672
19:58:35|0.070672
19:58:37|0.070671
19:58:38|0.070671
19:58:39|0.070671
19:58:39|0.070672
19:58:40|0.070672
19:58:42|0.070672
19:58:43|0.070672
19:58:43|0.070672
19:58:45|0.070672
19:58:46|0.070672
19:58:48|0.070672
19:58:48|0.070672
19:58:50|0.070671
19:58:50|0.070671
19:58:51|0.070671
19:58:53|0.070671
19:58:53|0.070672
19:58:55|0.070672
19:58:56|0.070672
19:58:57|0.070672
19:58:58|0.070672
19:58:59|0.070672
19:59:00|0.070672
19:59:00|0.070671
19:59:01|0.070672
19:59:03|0.070672
19:59:04|0.070672
19:59:04|0.070672
19:59:05|0.070672
19:59:08|0.070672
19:59:08|0.070672
19:59:09|0.070672
19:59:10|0.070672
19:59:11|0.070672
19:59:12|0.070671
19:59:13|0.070671
19:59:14|0.070671
19:59:15|0.070672
19:59:16|0.070672
19:59:17|0.070671
19:59:18|0.070666
19:59:19|0.070666
19:59:20|0.070666
19:59:21|0.070666
19:59:22|0.070666
19:59:23|0.070666
19:59:24|0.070666
19:59:25|0.070665
19:59:26|0.070665
19:59:27|0.070665
19:59:28|0.070666
19:59:29|0.070665
19:59:30|0.070666
19:59:31|0.070666
19:59:32|0.070666
19:59:33|0.070666
19:59:34|0.070668
19:59:35|0.070668
19:59:36|0.070669
19:59:37|0.070669
19:59:38|0.07067
19:59:39|0.070682
19:59:40|0.070682
19:59:41|0.070682
19:59:42|0.070682
19:59:43|0.070683
19:59:44|0.070683
19:59:46|0.070682
19:59:47|0.070682
19:59:48|0.070682
19:59:48|0.070673
19:59:51|0.070673
19:59:51|0.070673
19:59:52|0.070673
19:59:53|0.070672
19:59:54|0.070672
19:59:55|0.070672
19:59:57|0.070672
19:59:58|0.070672
19:59:59|0.070673
20:00:00|0.070673
20:00:01|0.070673
20:00:01|0.070673
20:00:04|0.070673
20:00:04|0.070673
20:00:05|0.070671
20:00:07|0.070669
20:00:08|0.070669
20:00:09|0.070669
20:00:10|0.070669
20:00:11|0.070664
20:00:12|0.070664
20:00:13|0.070664
20:00:15|0.070664
20:00:15|0.070664
20:00:16|0.070663
20:00:17|0.070659
20:00:18|0.070654
20:00:19|0.070652
20:00:20|0.070652
20:00:21|0.070652
20:00:23|0.070645
20:00:24|0.070646
20:00:25|0.070646
20:00:26|0.070645
20:00:27|0.070645
20:00:27|0.070644
20:00:29|0.070644
20:00:30|0.070644
20:00:31|0.070644
20:00:31|0.070644
20:00:34|0.070638
20:00:34|0.070638
20:00:36|0.070638
20:00:37|0.070638
20:00:37|0.070639
20:00:39|0.070639
20:00:39|0.070639
20:00:40|0.070638
20:00:43|0.070638
20:00:43|0.070638
20:00:44|0.070638
20:00:45|0.070638
20:00:46|0.070638
20:00:47|0.070638
20:00:48|0.070638
20:00:50|0.070636
20:00:50|0.070636
20:00:51|0.070636
20:00:52|0.070636
20:00:53|0.070636
20:00:54|0.070636
20:00:55|0.070635
20:00:56|0.070636
20:00:57|0.070636
20:00:58|0.070636
20:00:59|0.070636
20:01:01|0.070635
20:01:03|0.070636
20:01:03|0.070649
20:01:04|0.070648
20:01:05|0.070649
20:01:07|0.070649
20:01:08|0.070649
20:01:09|0.070656
20:01:10|0.070656
20:01:11|0.070656
20:01:12|0.070658
20:01:14|0.070658
20:01:15|0.070661
20:01:15|0.07066
20:01:17|0.070661
20:01:18|0.070647
20:01:20|0.070647
20:01:20|0.070647
20:01:21|0.070648
20:01:22|0.070648
20:01:24|0.070648
20:01:24|0.070648
20:01:26|0.070648
20:01:27|0.070663
20:01:28|0.070662
20:01:28|0.070662
20:01:30|0.070684
20:01:31|0.070686
20:01:32|0.070707
20:01:32|0.070707
20:01:34|0.070707
20:01:35|0.070706
20:01:36|0.070706
20:01:37|0.070707
20:01:38|0.070708
20:01:39|0.070717
20:01:40|0.070719
20:01:41|0.070719
20:01:41|0.070719
20:01:43|0.070718
20:01:45|0.070725
20:01:45|0.070725
20:01:46|0.070724
20:01:47|0.070725
20:01:48|0.070724
20:01:49|0.070724
20:01:50|0.070724
20:01:51|0.070725
20:01:52|0.070725
20:01:53|0.070725
20:01:54|0.070724
20:01:55|0.070724
20:01:57|0.070724
20:01:58|0.070719
20:01:59|0.070712
20:02:00|0.070712
20:02:00|0.070713
20:02:02|0.070713
20:02:03|0.070713
20:02:05|0.070713
20:02:05|0.070713
20:02:06|0.070713
20:02:07|0.070713
20:02:08|0.070713
20:02:09|0.070713
20:02:10|0.070712
20:02:11|0.070712
20:02:12|0.070712
20:02:13|0.070712
20:02:14|0.070712
20:02:15|0.070712
20:02:16|0.070712
20:02:18|0.070712
20:02:19|0.070712
20:02:20|0.070712
20:02:21|0.070712
20:02:22|0.070712
20:02:23|0.070712
20:02:23|0.070712
20:02:24|0.070713
20:02:26|0.070713
20:02:28|0.070713
20:02:28|0.070713
20:02:29|0.070713
20:02:30|0.070713
20:02:31|0.070713
20:02:33|0.070713
20:02:34|0.070713
20:02:35|0.070713
20:02:35|0.070713
20:02:37|0.070713
20:02:38|0.070713
20:02:38|0.070713
20:02:40|0.070712
20:02:41|0.070712
20:02:41|0.070712
20:02:43|0.070709
20:02:43|0.070709
20:02:44|0.070709
20:02:45|0.070709
20:02:47|0.070709
20:02:47|0.070709
20:02:49|0.070709
20:02:49|0.070709
20:02:50|0.070708
20:02:51|0.070709
20:02:53|0.070709
20:02:53|0.070709
20:02:55|0.070709
20:02:56|0.070709
20:02:57|0.070709
20:02:59|0.070709
20:03:00|0.070709
20:03:01|0.07071
20:03:02|0.07071
20:03:02|0.07071
20:03:05|0.07071
20:03:06|0.07071
20:03:07|0.07071
20:03:08|0.07071
20:03:10|0.07071
20:03:10|0.07071
20:03:11|0.07071
20:03:12|0.07071
20:03:14|0.07071
20:03:15|0.07071
20:03:16|0.07071
20:03:17|0.07071
20:03:19|0.070715
20:03:19|0.070715
20:03:20|0.070715
20:03:21|0.070715
20:03:22|0.070715
20:03:24|0.070715
20:03:26|0.07066
20:03:26|0.070656
20:03:27|0.070642
20:03:28|0.07064
20:03:29|0.070635
20:03:30|0.070635
20:03:31|0.070635
20:03:32|0.070634
20:03:33|0.070634
20:03:34|0.070634
20:03:35|0.070634
20:03:36|0.070635
20:03:37|0.070634
20:03:38|0.070634
20:03:39|0.070634
20:03:40|0.070634
20:03:41|0.070634
20:03:42|0.070634
20:03:43|0.070634
20:03:45|0.070631
20:03:47|0.070632
20:03:47|0.070632
20:03:48|0.070632
20:03:49|0.070632
20:03:50|0.070608
20:03:51|0.070608
20:03:52|0.070602
20:03:53|0.070602
20:03:54|0.070602
20:03:55|0.070603
20:03:56|0.070603
20:03:57|0.070603
20:03:59|0.070603
20:04:01|0.070611
20:04:01|0.070611
20:04:03|0.070619
20:04:04|0.070619
20:04:06|0.070611
20:04:06|0.070611
20:04:07|0.070612
20:04:09|0.070611
20:04:10|0.070611
20:04:10|0.070602
20:04:11|0.070602
20:04:13|0.0706
20:04:13|0.070594
20:04:14|0.07059
20:04:16|0.07059
20:04:17|0.07059
20:04:18|0.07059
20:04:19|0.070581
20:04:20|0.07058
20:04:21|0.070578
20:04:22|0.070565
20:04:23|0.070564
20:04:24|0.070565
20:04:25|0.070564
20:04:26|0.070564
20:04:27|0.070564
20:04:28|0.070564
20:04:29|0.070564
20:04:30|0.070564
20:04:31|0.070564
20:04:32|0.070564
20:04:33|0.070551
20:04:35|0.070549
20:04:35|0.070549
20:04:36|0.070559
20:04:37|0.07056
20:04:38|0.07056
20:04:39|0.070559
20:04:40|0.07056
20:04:41|0.070559
20:04:42|0.070559
20:04:43|0.070559
20:04:45|0.070549
20:04:45|0.070549
20:04:46|0.070549
20:04:48|0.070549
20:04:49|0.070549
20:04:50|0.070549
20:04:51|0.070549
20:04:52|0.070549
20:04:53|0.070549
20:04:54|0.070549
20:04:55|0.070552
20:04:56|0.070552
20:04:57|0.070553
20:04:59|0.070553
20:05:00|0.070547
20:05:01|0.070545
20:05:02|0.070545
20:05:03|0.070545
20:05:05|0.070544
20:05:06|0.070544
20:05:07|0.070543
20:05:08|0.070543
20:05:10|0.070543
20:05:10|0.070543
20:05:11|0.070543
20:05:12|0.070543
20:05:13|0.070542
20:05:14|0.070541
20:05:15|0.070541
20:05:17|0.070541
20:05:18|0.070541
20:05:19|0.070546
20:05:20|0.070546
20:05:21|0.070546
20:05:22|0.070546
20:05:23|0.070546
20:05:25|0.070547
20:05:25|0.070547
20:05:26|0.070547
20:05:27|0.070551
20:05:28|0.070553
20:05:30|0.070553
20:05:31|0.070553
20:05:32|0.070553
20:05:33|0.070553
20:05:35|0.070553
20:05:35|0.070553
20:05:36|0.070553
20:05:37|0.070553
20:05:38|0.070553
20:05:39|0.070553
20:05:40|0.070553
20:05:41|0.070553
20:05:42|0.070554
20:05:43|0.070554
20:05:44|0.070552
20:05:45|0.070552
20:05:46|0.070552
20:05:47|0.070552
20:05:48|0.070552
20:05:50|0.070552
20:05:50|0.070552
20:05:51|0.070553
20:05:52|0.070552
20:05:53|0.070552
20:05:54|0.070552
20:05:55|0.070553
20:05:56|0.070553
20:05:57|0.070553
20:05:58|0.070554
20:05:59|0.070563
20:06:00|0.070563
20:06:01|0.070574
20:06:03|0.070572
20:06:05|0.070571
20:06:05|0.070572
20:06:06|0.070572
20:06:07|0.070572
20:06:09|0.070572
20:06:10|0.070572
20:06:11|0.070572
20:06:13|0.070571
20:06:13|0.070569
20:06:14|0.070569
20:06:15|0.070568
20:06:16|0.070568
20:06:17|0.070569
20:06:19|0.070568
20:06:20|0.070568
20:06:21|0.070568
20:06:22|0.070567
20:06:23|0.070567
20:06:24|0.070567
20:06:25|0.070567
20:06:26|0.070567
20:06:27|0.070567
20:06:28|0.070567
20:06:30|0.070559
20:06:30|0.070559
20:06:31|0.070559
20:06:32|0.070559
20:06:33|0.070559
20:06:35|0.070559
20:06:36|0.070559
20:06:36|0.070558
20:06:38|0.070559
20:06:39|0.070559
20:06:40|0.070558
20:06:41|0.070558
20:06:42|0.070559
20:06:43|0.070559
20:06:44|0.070559
20:06:45|0.070559
20:06:46|0.07056
20:06:47|0.07056
20:06:48|0.070571
20:06:49|0.070571
20:06:49|0.070571
20:06:51|0.070572
20:06:52|0.070571
20:06:53|0.070572
20:06:54|0.070572
20:06:55|0.070571
20:06:56|0.070571
20:06:57|0.070572
20:06:59|0.070572
20:06:59|0.070572
20:07:00|0.070572
20:07:02|0.070572
20:07:04|0.070572
20:07:04|0.070572
20:07:05|0.070572
20:07:06|0.070572
20:07:08|0.070572
20:07:09|0.070572
20:07:10|0.070572
20:07:11|0.070572
20:07:13|0.070571
20:07:13|0.070571
20:07:15|0.070571
20:07:16|0.070571
20:07:17|0.070571
20:07:18|0.070573
20:07:20|0.070574
20:07:20|0.070573
20:07:21|0.070573
20:07:23|0.070573
20:07:24|0.070573
20:07:25|0.070573
20:07:26|0.070573
20:07:27|0.070573
20:07:28|0.070573
20:07:29|0.070568
20:07:30|0.070568
20:07:31|0.070568
20:07:32|0.070568
20:07:33|0.070568
20:07:34|0.070568
20:07:35|0.070568
20:07:36|0.070568
20:07:37|0.070568
20:07:38|0.070568
20:07:39|0.070571
20:07:40|0.070571
20:07:41|0.070572
20:07:42|0.070578
20:07:43|0.070578
20:07:44|0.070578
20:07:46|0.070579
20:07:46|0.070579
20:07:47|0.070579
20:07:48|0.07058
20:07:49|0.07058
20:07:51|0.070581
20:07:52|0.070582
20:07:54|0.070581
20:07:54|0.070582
20:07:55|0.070581
20:07:56|0.070581
20:07:57|0.070581
20:07:58|0.070582
20:07:59|0.070582
20:08:01|0.070582
20:08:02|0.070582
20:08:04|0.070581
20:08:04|0.070581
20:08:06|0.070582
20:08:08|0.070582
20:08:08|0.070581
20:08:09|0.070581
20:08:10|0.070582
20:08:11|0.070582
20:08:12|0.070582
20:08:14|0.070582
20:08:14|0.070581
20:08:16|0.070581
20:08:17|0.070585
20:08:18|0.070585
20:08:19|0.070587
20:08:20|0.070587
20:08:21|0.070587
20:08:22|0.070587
20:08:22|0.070587
20:08:25|0.070587
20:08:25|0.070588
20:08:26|0.070588
20:08:28|0.070595
20:08:29|0.070595
20:08:30|0.070595
20:08:31|0.070595
20:08:33|0.070596
20:08:34|0.070596
20:08:36|0.070596
20:08:36|0.070596
20:08:37|0.070596
20:08:38|0.070595
20:08:39|0.070596
20:08:40|0.070596
20:08:41|0.070596
20:08:42|0.070596
20:08:43|0.070595
20:08:44|0.070596
20:08:45|0.070596
20:08:46|0.070596
20:08:48|0.070596
20:08:49|0.070596
20:08:50|0.070596
20:08:51|0.070596
20:08:51|0.070597
20:08:52|0.070597
20:08:54|0.070597
20:08:55|0.070597
20:08:56|0.070597
20:08:57|0.070597
20:08:57|0.070597
20:08:59|0.070597
20:08:59|0.070597
20:09:01|0.070596
20:09:02|0.070596
20:09:03|0.070596
20:09:05|0.070579
20:09:06|0.070584
20:09:07|0.070584
20:09:08|0.070584
20:09:09|0.070584
20:09:10|0.070584
20:09:11|0.070593
20:09:12|0.070599
20:09:12|0.070599
20:09:14|0.070599
20:09:15|0.070599
20:09:16|0.070599
20:09:18|0.070599
20:09:19|0.070599
20:09:20|0.070599
20:09:20|0.070599
20:09:22|0.070599
20:09:23|0.070599
20:09:24|0.070599
20:09:24|0.070599
20:09:26|0.070598
20:09:28|0.070598
20:09:28|0.070598
20:09:29|0.070598
20:09:30|0.070587
20:09:31|0.070585
20:09:32|0.070585
20:09:33|0.070585
20:09:34|0.070585
20:09:36|0.070585
20:09:37|0.070585
20:09:37|0.070585
20:09:39|0.070585
20:09:40|0.070585
20:09:41|0.070585
20:09:41|0.070561
20:09:42|0.070575
20:09:43|0.070574
20:09:45|0.070575
20:09:46|0.070575
20:09:47|0.070575
20:09:47|0.070574
20:09:49|0.070574
20:09:50|0.070575
20:09:51|0.070574
20:09:52|0.070574
20:09:53|0.07056
20:09:54|0.07056
20:09:55|0.070556
20:09:56|0.070552
20:09:57|0.070544
20:09:57|0.070543
20:09:58|0.070543
20:10:00|0.070536
20:10:01|0.070535
20:10:02|0.070535
20:10:03|0.07053
20:10:04|0.070529
20:10:04|0.070528
20:10:06|0.070525
20:10:07|0.070525
20:10:09|0.070524
20:10:09|0.070523
20:10:10|0.070524
20:10:12|0.070523
20:10:14|0.07052
20:10:14|0.07052
20:10:15|0.070517
20:10:16|0.070516
20:10:17|0.070516
20:10:18|0.070517
20:10:19|0.07051
20:10:20|0.070506
20:10:22|0.070501
20:10:23|0.070501
20:10:24|0.070501
20:10:25|0.070508
20:10:26|0.070508
20:10:27|0.070511
20:10:28|0.070511
20:10:28|0.070511
20:10:30|0.070511
20:10:31|0.070511
20:10:32|0.070511
20:10:34|0.0705
20:10:34|0.070501
20:10:36|0.0705
20:10:37|0.070501
20:10:38|0.070501
20:10:39|0.0705
20:10:39|0.070505
20:10:41|0.070505
20:10:41|0.070505
20:10:43|0.070505
20:10:44|0.070505
20:10:45|0.0705
20:10:46|0.0705
20:10:47|0.0705
20:10:48|0.0705
20:10:49|0.070499
20:10:50|0.070496
20:10:51|0.070496
20:10:51|0.070494
20:10:53|0.070493
20:10:54|0.070492
20:10:54|0.070493
20:10:56|0.070493
20:10:57|0.070493
20:10:58|0.070492
20:10:58|0.070492
20:11:00|0.070492
20:11:01|0.070484
20:11:02|0.070481
20:11:03|0.070474
20:11:04|0.070471
20:11:04|0.070472
20:11:06|0.070472
20:11:08|0.070471
20:11:09|0.070471
20:11:09|0.070471
20:11:11|0.070471
20:11:12|0.070472
20:11:12|0.070472
20:11:15|0.070472
20:11:15|0.070472
20:11:16|0.070472
20:11:17|0.070481
20:11:18|0.070481
20:11:19|0.070482
20:11:20|0.070482
20:11:21|0.070482
20:11:22|0.070482
20:11:23|0.070482
20:11:24|0.070482
20:11:25|0.070482
20:11:26|0.070482
20:11:28|0.070482
20:11:29|0.070482
20:11:30|0.070482
20:11:32|0.070482
20:11:33|0.070482
20:11:34|0.070482
20:11:35|0.070482
20:11:36|0.070482
20:11:37|0.070483
20:11:38|0.070483
20:11:39|0.070484
20:11:40|0.070484
20:11:41|0.070504
20:11:42|0.070508
20:11:43|0.070508
20:11:44|0.070509
20:11:45|0.070512
20:11:46|0.070501
20:11:47|0.070503
20:11:48|0.070498
20:11:49|0.070498
20:11:50|0.070498
20:11:51|0.070498
20:11:52|0.070498
20:11:53|0.070498
20:11:54|0.070499
20:11:55|0.070498
20:11:56|0.070498
20:11:57|0.070498
20:11:59|0.070498
20:12:00|0.070498
20:12:00|0.070498
20:12:01|0.070498
20:12:02|0.070498
20:12:03|0.070498
20:12:05|0.070498
20:12:05|0.070498
20:12:07|0.070496
20:12:09|0.070489
20:12:10|0.07049
20:12:11|0.07049
20:12:13|0.070489
20:12:14|0.070489
20:12:15|0.070489
20:12:16|0.070489
20:12:17|0.070489
20:12:18|0.070489
20:12:19|0.070489
20:12:20|0.070487
20:12:21|0.070485
20:12:22|0.070484
20:12:23|0.070482
20:12:24|0.070483
20:12:26|0.070444
20:12:27|0.070441
20:12:28|0.070441
20:12:29|0.070435
20:12:30|0.070429
20:12:30|0.070424
20:12:32|0.07042
20:12:32|0.070419
20:12:33|0.070419
20:12:35|0.070416
20:12:36|0.070415
20:12:36|0.070416
20:12:38|0.070414
20:12:38|0.070378
20:12:40|0.070362
20:12:41|0.0703
20:12:42|0.070304
20:12:43|0.07032
20:12:44|0.070317
20:12:45|0.070317
20:12:45|0.070309
20:12:46|0.07031
20:12:47|0.070313
20:12:49|0.070335
20:12:50|0.070356
20:12:50|0.070346
20:12:51|0.070328
20:12:52|0.070337
20:12:53|0.070346
20:12:55|0.070355
20:12:55|0.070357
20:12:57|0.070358
20:12:58|0.070358
20:12:59|0.070369
20:12:59|0.070384
20:13:01|0.070384
20:13:01|0.070387
20:13:03|0.070373
20:13:04|0.070372
20:13:05|0.070373
20:13:06|0.070383
20:13:08|0.070391
20:13:09|0.070391
20:13:11|0.070393
20:13:11|0.0704
20:13:12|0.070407
20:13:13|0.070407
20:13:15|0.070408
20:13:15|0.070407
20:13:17|0.070407
20:13:18|0.070417
20:13:19|0.070423
20:13:20|0.070423
20:13:21|0.070424
20:13:22|0.070424
20:13:23|0.070424
20:13:24|0.070424
20:13:26|0.070425
20:13:26|0.07043
20:13:28|0.070433
20:13:29|0.070433
20:13:29|0.070433
20:13:31|0.070448
20:13:31|0.070448
20:13:32|0.070449
20:13:33|0.070446
20:13:35|0.070435
20:13:36|0.070436
20:13:37|0.070431
20:13:38|0.070432
20:13:39|0.070432
20:13:40|0.070432
20:13:41|0.070432
20:13:42|0.070432
20:13:43|0.070432
20:13:44|0.070432
20:13:45|0.070451
20:13:46|0.070452
20:13:47|0.070459
20:13:49|0.070473
20:13:49|0.070473
20:13:51|0.070472
20:13:51|0.070472
20:13:52|0.070472
20:13:55|0.070476
20:13:56|0.07049
20:13:57|0.070489
20:13:58|0.070495
20:13:59|0.070495
20:14:00|0.070496
20:14:01|0.070495
20:14:02|0.070489
20:14:03|0.070483
20:14:03|0.070481
20:14:05|0.070476
20:14:06|0.070476
20:14:07|0.070476
20:14:08|0.070485
20:14:10|0.070481
20:14:11|0.070481
20:14:13|0.070482
20:14:13|0.070482
20:14:14|0.070494
20:14:15|0.070494
20:14:16|0.070494
20:14:17|0.070488
20:14:19|0.070487
20:14:20|0.070487
20:14:20|0.070487
20:14:22|0.070488
20:14:22|0.070487
20:14:23|0.070487
20:14:25|0.070485
20:14:26|0.070485
20:14:26|0.070485
20:14:28|0.070485
20:14:29|0.070485
20:14:30|0.070485
20:14:30|0.070486
20:14:32|0.070486
20:14:33|0.070486
20:14:33|0.070495
20:14:36|0.070495
20:14:36|0.070495
20:14:38|0.070495
20:14:40|0.070495
20:14:40|0.070487
20:14:41|0.070487
20:14:42|0.070497
20:14:43|0.070497
20:14:44|0.070488
20:14:45|0.070488
20:14:46|0.070488
20:14:47|0.070488
20:14:48|0.070488
20:14:49|0.070488
20:14:50|0.070489
20:14:51|0.070489
20:14:52|0.070488
20:14:53|0.070489
20:14:54|0.070489
20:14:55|0.070488
20:14:56|0.070488
20:14:57|0.070488
20:14:58|0.070494
20:14:59|0.070494
20:15:01|0.070501
20:15:01|0.070504
20:15:03|0.070504
20:15:03|0.070503
20:15:05|0.070503
20:15:06|0.070486
20:15:07|0.070485
20:15:08|0.070482
20:15:08|0.070481
20:15:10|0.070481
20:15:11|0.070473
20:15:12|0.070464
20:15:14|0.070459
20:15:15|0.070468
20:15:16|0.070467
20:15:18|0.070466
20:15:19|0.070466
20:15:20|0.070466
20:15:22|0.070466
20:15:22|0.070466
20:15:23|0.070465
20:15:24|0.070465
20:15:25|0.070465
20:15:26|0.070461
20:15:27|0.070461
20:15:28|0.070461
20:15:29|0.070461
20:15:30|0.070461
20:15:32|0.070469
20:15:33|0.070468
20:15:33|0.070468
20:15:35|0.070469
20:15:36|0.070468
20:15:37|0.070468
20:15:38|0.070469
20:15:39|0.070469
20:15:41|0.070469
20:15:41|0.070469
20:15:42|0.070469
20:15:43|0.070469
20:15:44|0.07047
20:15:45|0.070469
20:15:46|0.07047
20:15:47|0.07047
20:15:48|0.070469
20:15:49|0.070485
20:15:50|0.070486
20:15:52|0.070497
20:15:53|0.070498
20:15:54|0.070498
20:15:54|0.070498
20:15:56|0.070498
20:15:56|0.070498
20:15:57|0.070499
20:15:59|0.070499
20:16:00|0.070499
20:16:01|0.070499
20:16:02|0.070498
20:16:03|0.070498
20:16:04|0.070499
20:16:05|0.070499
20:16:06|0.070499
20:16:06|0.070499
20:16:08|0.070499
20:16:09|0.070499
20:16:11|0.070499
20:16:12|0.070499
20:16:12|0.070487
20:16:14|0.070487
20:16:14|0.070477
20:16:15|0.070477
20:16:18|0.070473
20:16:18|0.070466
20:16:19|0.070454
20:16:20|0.070453
20:16:22|0.070453
20:16:22|0.070453
20:16:23|0.070453
20:16:24|0.070453
20:16:25|0.070453
20:16:26|0.070453
20:16:27|0.070452
20:16:28|0.070453
20:16:29|0.070453
20:16:30|0.070453
20:16:31|0.070453
20:16:32|0.070458
20:16:33|0.070467
20:16:34|0.070477
20:16:35|0.07048
20:16:36|0.070481
20:16:37|0.070481
20:16:38|0.070481
20:16:39|0.070481
20:16:40|0.070481
20:16:41|0.070481
20:16:42|0.070481
20:16:43|0.070481
20:16:44|0.070481
20:16:45|0.070481
20:16:46|0.070481
20:16:47|0.070481
20:16:48|0.070485
20:16:49|0.070485
20:16:51|0.070476
20:16:52|0.070476
20:16:53|0.070476
20:16:53|0.070476
20:16:55|0.070476
20:16:56|0.070476
20:16:56|0.070472
20:16:58|0.070473
20:16:59|0.070472
20:17:00|0.070472
20:17:01|0.070472
20:17:02|0.070472
20:17:03|0.070473
20:17:04|0.070472
20:17:05|0.070472
20:17:06|0.070472
20:17:07|0.070473
20:17:08|0.070473
20:17:09|0.070473
20:17:09|0.070472
20:17:11|0.070472
20:17:13|0.070473
20:17:14|0.070473
20:17:16|0.070472
20:17:16|0.070472
20:17:17|0.070472
20:17:19|0.070472
20:17:20|0.070472
20:17:21|0.070472
20:17:23|0.070472
20:17:23|0.070472
20:17:24|0.070473
20:17:25|0.070473
20:17:26|0.070473
20:17:27|0.070473
20:17:28|0.070473
20:17:29|0.070473
20:17:30|0.070473
20:17:31|0.070473
20:17:32|0.070473
20:17:33|0.070476
20:17:34|0.070476
20:17:36|0.070477
20:17:37|0.070477
20:17:38|0.070477
20:17:39|0.070477
20:17:40|0.070477
20:17:41|0.070477
20:17:42|0.070478
20:17:43|0.070478
20:17:44|0.070478
20:17:45|0.070478
20:17:46|0.070478
20:17:47|0.070478
20:17:48|0.070478
20:17:48|0.070478
20:17:50|0.070478
20:17:51|0.070478
20:17:52|0.07049
20:17:52|0.070504
20:17:54|0.070505
20:17:54|0.070505
20:17:55|0.070505
20:17:56|0.070506
20:17:58|0.070506
20:17:58|0.070496
20:17:59|0.070496
20:18:01|0.070484
20:18:02|0.070484
20:18:02|0.070484
20:18:04|0.070485
20:18:05|0.070485
20:18:06|0.070485
20:18:06|0.070481
20:18:08|0.07048
20:18:08|0.07048
20:18:09|0.070485
20:18:11|0.070485
20:18:12|0.070489
20:18:14|0.070492
20:18:15|0.070492
20:18:16|0.070492
20:18:18|0.070492
20:18:19|0.070506
20:18:21|0.070506
20:18:22|0.070514
20:18:23|0.070515
20:18:24|0.070515
20:18:26|0.070517
20:18:26|0.070517
20:18:28|0.070517
20:18:29|0.070517
20:18:30|0.070533
20:18:32|0.07053
20:18:32|0.07053
20:18:34|0.07053
20:18:35|0.07053
20:18:36|0.070529
20:18:37|0.070529
20:18:38|0.070529
20:18:39|0.070529
20:18:40|0.070529
20:18:41|0.070529
20:18:42|0.070529
20:18:43|0.070529
20:18:44|0.070529
20:18:45|0.070522
20:18:46|0.070522
20:18:47|0.070522
20:18:48|0.070522
20:18:49|0.070522
20:18:50|0.070522
20:18:51|0.070522
20:18:52|0.070523
20:18:53|0.070523
20:18:55|0.070523
20:18:56|0.070523
20:18:57|0.070531
20:18:57|0.070531
20:18:59|0.070531
20:18:59|0.070531
20:19:00|0.070531
20:19:01|0.070531
20:19:02|0.070531
20:19:04|0.07053
20:19:04|0.07053
20:19:06|0.07053
20:19:07|0.07053
20:19:08|0.07053
20:19:09|0.07053
20:19:10|0.07053
20:19:11|0.070531
20:19:12|0.070531
20:19:13|0.07053
20:19:15|0.070547
20:19:15|0.070547
20:19:17|0.070547
20:19:18|0.070547
20:19:19|0.070547
20:19:19|0.070547
20:19:21|0.070547
20:19:22|0.070547
20:19:23|0.070547
20:19:24|0.070547
20:19:26|0.070547
20:19:27|0.070548
20:19:28|0.070547
20:19:28|0.070547
20:19:29|0.070547
20:19:30|0.07055
20:19:32|0.07055
20:19:33|0.07055
20:19:35|0.07055
20:19:36|0.070568
20:19:37|0.070568
20:19:37|0.070581
20:19:39|0.070581
20:19:39|0.070581
20:19:41|0.070581
20:19:42|0.070576
20:19:42|0.070576
20:19:44|0.070576
20:19:44|0.070576
20:19:46|0.070577
20:19:47|0.070577
20:19:48|0.070577
20:19:49|0.070576
20:19:49|0.070576
20:19:51|0.070577
20:19:52|0.070576
20:19:53|0.070577
20:19:54|0.070576
20:19:55|0.070576
20:19:56|0.070576
20:19:57|0.070576
20:19:58|0.070576
20:19:59|0.070576
20:20:00|0.070576
20:20:01|0.070577
20:20:02|0.070577
20:20:02|0.070577
20:20:04|0.070577
20:20:05|0.070577
20:20:06|0.070577
20:20:07|0.070577
20:20:08|0.070577
20:20:09|0.070577
20:20:10|0.070587
20:20:11|0.070587
20:20:12|0.070587
20:20:14|0.070587
20:20:15|0.070594
20:20:16|0.070594
20:20:17|0.070594
20:20:18|0.070594
20:20:19|0.070594
20:20:21|0.070603
20:20:21|0.070609
20:20:23|0.070611
20:20:24|0.070616
20:20:25|0.070616
20:20:27|0.070616
20:20:27|0.070616
20:20:28|0.070616
20:20:29|0.070616
20:20:30|0.070617
20:20:32|0.070625
20:20:33|0.070625
20:20:34|0.07063
20:20:35|0.070631
20:20:36|0.07063
20:20:37|0.070641
20:20:38|0.070641
20:20:39|0.070641
20:20:40|0.070641
20:20:41|0.070636
20:20:42|0.070636
20:20:43|0.070636
20:20:44|0.070636
20:20:45|0.070628
20:20:47|0.070621
20:20:47|0.070621
20:20:48|0.070621
20:20:50|0.07062
20:20:51|0.07062
20:20:52|0.07062
20:20:53|0.07062
20:20:54|0.07062
20:20:55|0.07062
20:20:56|0.070621
20:20:57|0.070621
20:20:58|0.07062
20:20:59|0.070635
20:21:00|0.070635
20:21:01|0.070635
20:21:02|0.070634
20:21:03|0.070634
20:21:04|0.070635
20:21:05|0.070634
20:21:06|0.070634
20:21:07|0.070633
20:21:08|0.070629
20:21:09|0.070629
20:21:10|0.07063
20:21:11|0.07063
20:21:12|0.07063
20:21:13|0.070629
20:21:14|0.070629
20:21:15|0.070629
20:21:17|0.07063
20:21:17|0.07063
20:21:19|0.070629
20:21:20|0.070629
20:21:21|0.070629
20:21:22|0.070629
20:21:23|0.070629
20:21:25|0.070638
20:21:25|0.070638
20:21:26|0.070638
20:21:27|0.070638
20:21:28|0.070639
20:21:29|0.070639
20:21:30|0.070639
20:21:31|0.070639
20:21:33|0.070638
20:21:34|0.070638
20:21:35|0.070638
20:21:36|0.070639
20:21:37|0.070655
20:21:38|0.070655
20:21:39|0.070655
20:21:41|0.070655
20:21:41|0.070655
20:21:42|0.070655
20:21:43|0.070654
20:21:44|0.070654
20:21:45|0.070654
20:21:46|0.070654
20:21:47|0.07066
20:21:48|0.070667
20:21:49|0.070666
20:21:50|0.070666
20:21:51|0.070666
20:21:52|0.070665
20:21:53|0.070665
20:21:54|0.070665
20:21:55|0.070665
20:21:56|0.070667
20:21:57|0.070673
20:21:59|0.070676
20:22:00|0.070678
20:22:01|0.070677
20:22:02|0.070677
20:22:03|0.070678
20:22:05|0.070677
20:22:05|0.070677
20:22:06|0.070677
20:22:07|0.070678
20:22:08|0.070678
20:22:09|0.070678
20:22:11|0.070677
20:22:12|0.070678
20:22:13|0.070677
20:22:14|0.070677
20:22:15|0.070677
20:22:16|0.070677
20:22:16|0.070678
20:22:18|0.070678
20:22:19|0.070677
20:22:21|0.070677
20:22:21|0.070677
20:22:22|0.070677
20:22:23|0.070677
20:22:25|0.070676
20:22:27|0.070673
20:22:27|0.070673
20:22:28|0.070673
20:22:29|0.070673
20:22:30|0.070673
20:22:31|0.070673
20:22:32|0.070673
20:22:33|0.070673
20:22:34|0.070657
20:22:35|0.070657
20:22:36|0.070656
20:22:37|0.070656
20:22:38|0.070656
20:22:39|0.070652
20:22:40|0.070652
20:22:41|0.070652
20:22:42|0.070652
20:22:43|0.070652
20:22:44|0.070658
20:22:45|0.070658
20:22:46|0.070661
20:22:47|0.070661
20:22:48|0.070662
20:22:49|0.070661
20:22:50|0.070661
20:22:51|0.070652
20:22:52|0.070652
20:22:53|0.070652
20:22:54|0.070652
20:22:55|0.070653
20:22:56|0.070652
20:22:57|0.070666
20:22:58|0.070666
20:22:59|0.070666
20:23:00|0.070667
20:23:02|0.070666
20:23:03|0.070665
20:23:04|0.070665
20:23:05|0.070654
20:23:06|0.070654
20:23:07|0.070648
20:23:08|0.070648
20:23:09|0.070644
20:23:10|0.070644
20:23:11|0.070645
20:23:12|0.070644
20:23:14|0.070641
20:23:14|0.070641
20:23:15|0.070641
20:23:16|0.070642
20:23:17|0.070641
20:23:18|0.070641
20:23:19|0.070642
20:23:20|0.070641
20:23:21|0.070641
20:23:22|0.070641
20:23:23|0.070641
20:23:24|0.070641
20:23:25|0.07064
20:23:26|0.07064
20:23:28|0.07064
20:23:28|0.070644
20:23:29|0.070644
20:23:30|0.070644
20:23:32|0.070644
20:23:33|0.070645
20:23:33|0.070651
20:23:34|0.070651
20:23:36|0.07065
20:23:37|0.070651
20:23:37|0.070651
20:23:38|0.07065
20:23:40|0.07065
20:23:40|0.07065
20:23:42|0.07065
20:23:43|0.070638
20:23:44|0.070636
20:23:45|0.070637
20:23:46|0.070637
20:23:46|0.070637
20:23:47|0.070637
20:23:48|0.070636
20:23:49|0.070636
20:23:50|0.070636
20:23:52|0.070636
20:23:53|0.070636
20:23:54|0.070636
20:23:55|0.070636
20:23:55|0.070636
20:23:56|0.070636
20:23:58|0.070629
20:23:59|0.070629
20:23:59|0.070629
20:24:01|0.070629
20:24:01|0.07063
20:24:03|0.07063
20:24:04|0.07063
20:24:06|0.07063
20:24:06|0.07063
20:24:07|0.07063
20:24:08|0.07063
20:24:09|0.07063
20:24:10|0.070628
20:24:11|0.070628
20:24:13|0.070629
20:24:14|0.070637
20:24:15|0.070637
20:24:16|0.070637
20:24:16|0.070637
20:24:18|0.070647
20:24:20|0.070647
20:24:20|0.070647
20:24:21|0.070648
20:24:23|0.070648
20:24:25|0.070648
20:24:26|0.070648
20:24:27|0.070648
20:24:28|0.070648
20:24:28|0.070648
20:24:29|0.070648
20:24:31|0.070648
20:24:32|0.070648
20:24:33|0.070648
20:24:33|0.070647
20:24:36|0.070648
20:24:36|0.070648
20:24:38|0.07065
20:24:39|0.070652
20:24:41|0.070651
20:24:41|0.070651
20:24:42|0.070645
20:24:43|0.070646
20:24:44|0.070646
20:24:45|0.070646
20:24:46|0.070644
20:24:47|0.070644
20:24:48|0.070644
20:24:49|0.070644
20:24:50|0.070639
20:24:51|0.070639
20:24:52|0.070639
20:24:53|0.070639
20:24:54|0.070639
20:24:56|0.070639
20:24:56|0.070639
20:24:57|0.070639
20:24:59|0.070627
20:25:00|0.070627
20:25:00|0.070627
20:25:02|0.070627
20:25:02|0.070628
20:25:03|0.070627
20:25:05|0.070627
20:25:05|0.070627
20:25:07|0.070624
20:25:08|0.070625
20:25:10|0.070625
20:25:10|0.070625
20:25:12|0.070625
20:25:13|0.070625
20:25:14|0.070625
20:25:15|0.070625
20:25:16|0.070625
20:25:17|0.070625
20:25:18|0.070625
20:25:19|0.070625
20:25:21|0.070625
20:25:22|0.070625
20:25:23|0.070625
20:25:24|0.070625
20:25:25|0.070624
20:25:26|0.070624
20:25:27|0.070624
20:25:28|0.070624
20:25:29|0.070624
20:25:30|0.070629
20:25:31|0.07064
20:25:33|0.07064
20:25:34|0.070641
20:25:35|0.07064
20:25:36|0.07064
20:25:38|0.07064
20:25:39|0.07063
20:25:39|0.070627
20:25:40|0.070628
20:25:41|0.070627
20:25:42|0.070627
20:25:44|0.070633
20:25:45|0.070632
20:25:46|0.070627
20:25:48|0.070627
20:25:48|0.070627
20:25:50|0.070627
20:25:51|0.070627
20:25:52|0.070627
20:25:54|0.070627
20:25:55|0.070627
20:25:55|0.070628
20:25:56|0.070629
20:25:58|0.070636
20:25:59|0.070636
20:26:00|0.070636
20:26:01|0.070638
20:26:02|0.070638
20:26:03|0.070638
20:26:04|0.070638
20:26:05|0.070638
20:26:06|0.070631
20:26:07|0.070623
20:26:09|0.070623
20:26:10|0.070623
20:26:10|0.070622
20:26:12|0.07062
20:26:13|0.07062
20:26:14|0.07062
20:26:14|0.070621
20:26:16|0.070621
20:26:17|0.070621
20:26:18|0.070621
20:26:18|0.070621
20:26:19|0.070621
20:26:20|0.070616
20:26:22|0.070615
20:26:23|0.070615
20:26:24|0.070615
20:26:25|0.070615
20:26:26|0.070634
20:26:27|0.070635
20:26:29|0.070635
20:26:30|0.070635
20:26:31|0.070644
20:26:32|0.070644
20:26:34|0.070645
20:26:35|0.070647
20:26:36|0.070648
20:26:37|0.07065
20:26:38|0.07065
20:26:39|0.070649
20:26:40|0.07065
20:26:41|0.07065
20:26:42|0.070656
20:26:43|0.070663
20:26:44|0.070664
20:26:45|0.070668
20:26:46|0.070676
20:26:47|0.070676
20:26:48|0.070681
20:26:49|0.070681
20:26:50|0.070681
20:26:51|0.070681
20:26:52|0.070681
20:26:53|0.070681
20:26:54|0.070681
20:26:55|0.070681
20:26:57|0.07068
20:26:57|0.070665
20:26:58|0.070671
20:26:59|0.070672
20:27:00|0.070672
20:27:01|0.070663
20:27:03|0.070662
20:27:03|0.070663
20:27:04|0.070663
20:27:05|0.070662
20:27:06|0.070662
20:27:08|0.070662
20:27:08|0.070662
20:27:09|0.070662
20:27:11|0.070662
20:27:12|0.070653
20:27:12|0.070649
20:27:13|0.070649
20:27:15|0.070649
20:27:16|0.070649
20:27:16|0.070648
20:27:18|0.070648
20:27:19|0.070648
20:27:19|0.070648
20:27:20|0.070649
20:27:22|0.070648
20:27:23|0.070648
20:27:24|0.070648
20:27:25|0.070648
20:27:26|0.070648
20:27:27|0.070648
20:27:28|0.070645
20:27:29|0.07064
20:27:30|0.070637
20:27:31|0.070635
20:27:32|0.070635
20:27:33|0.070635
20:27:35|0.070636
20:27:36|0.070636
20:27:37|0.070636
20:27:38|0.070636
20:27:39|0.070636
20:27:40|0.070623
20:27:41|0.070624
20:27:42|0.070623
20:27:43|0.070624
20:27:45|0.070611
20:27:45|0.070611
20:27:46|0.070609
20:27:47|0.070609
20:27:48|0.070609
20:27:50|0.070609
20:27:51|0.070607
20:27:52|0.070601
20:27:54|0.0706
20:27:54|0.070601
20:27:55|0.070601
20:27:57|0.070596
20:27:57|0.070593
20:27:58|0.070594
20:28:00|0.070594
20:28:01|0.070595
20:28:02|0.070602
20:28:03|0.070602
20:28:03|0.070602
20:28:05|0.070602
20:28:06|0.070602
20:28:07|0.070602
20:28:09|0.070594
20:28:09|0.070593
20:28:10|0.070588
20:28:12|0.070589
20:28:13|0.070589
20:28:14|0.070588
20:28:14|0.070589
20:28:15|0.070589
20:28:17|0.070589
20:28:18|0.070589
20:28:19|0.070589
20:28:20|0.070589
20:28:21|0.070589
20:28:22|0.070588
20:28:23|0.070589
20:28:24|0.070589
20:28:26|0.070588
20:28:27|0.070588
20:28:28|0.070588
20:28:29|0.070588
20:28:30|0.070588
20:28:32|0.070588
20:28:33|0.070589
20:28:35|0.070589
20:28:35|0.070597
20:28:36|0.070602
20:28:38|0.070602
20:28:38|0.070603
20:28:40|0.070603
20:28:41|0.070603
20:28:42|0.070603
20:28:43|0.070603
20:28:44|0.070603
20:28:45|0.070603
20:28:46|0.070603
20:28:47|0.070603
20:28:48|0.070603
20:28:49|0.070602
20:28:50|0.070595
20:28:51|0.070596
20:28:52|0.070596
20:28:53|0.070595
20:28:54|0.070595
20:28:55|0.070602
20:28:56|0.070607
20:28:57|0.070607
20:28:58|0.070606
20:28:59|0.070606
20:29:00|0.070607
20:29:01|0.070607
20:29:02|0.070608
20:29:04|0.070608
20:29:04|0.070607
20:29:06|0.070608
20:29:07|0.070608
20:29:08|0.070608
20:29:09|0.070607
20:29:10|0.070607
20:29:11|0.070607
20:29:12|0.070604
20:29:13|0.070604
20:29:14|0.070604
20:29:15|0.070604
20:29:16|0.070604
20:29:17|0.070603
20:29:18|0.070604
20:29:19|0.070603
20:29:20|0.070603
20:29:21|0.070603
20:29:22|0.070603
20:29:23|0.070603
20:29:24|0.070603
20:29:26|0.070603
20:29:26|0.070603
20:29:28|0.070603
20:29:28|0.070603
20:29:29|0.070603
20:29:31|0.070612
20:29:33|0.070612
20:29:33|0.070612
20:29:35|0.070611
20:29:36|0.070612
20:29:37|0.070611
20:29:37|0.070611
20:29:38|0.070612
20:29:40|0.070612
20:29:41|0.070611
20:29:41|0.070613
20:29:42|0.070619
20:29:44|0.070619
20:29:45|0.070619
20:29:46|0.070619
20:29:47|0.070619
20:29:47|0.070619
20:29:48|0.070619
20:29:50|0.070619
20:29:50|0.070618
20:29:52|0.070618
20:29:52|0.070613
20:29:54|0.070614
20:29:54|0.070614
20:29:55|0.070614
20:29:56|0.070614
20:29:57|0.070613
20:29:58|0.070613
20:30:00|0.070613
20:30:01|0.070613
20:30:01|0.070613
20:30:02|0.070613
20:30:04|0.070613
20:30:05|0.070613
20:30:06|0.070614
20:30:07|0.070614
20:30:08|0.070614
20:30:10|0.070613
20:30:10|0.070612
20:30:12|0.070612
20:30:13|0.070605
20:30:14|0.070605
20:30:15|0.070605
20:30:16|0.070605
20:30:17|0.070605
20:30:18|0.070605
20:30:19|0.070605
20:30:20|0.070604
20:30:21|0.070605
20:30:22|0.070605
20:30:23|0.070605
20:30:24|0.070605
20:30:26|0.070605
20:30:27|0.070609
20:30:29|0.070609
20:30:30|0.070609
20:30:31|0.070617
20:30:32|0.070621
20:30:33|0.070621
20:30:34|0.07063
20:30:35|0.070631
20:30:36|0.070635
20:30:37|0.070636
20:30:38|0.070636
20:30:39|0.070636
20:30:40|0.070635
20:30:41|0.070635
20:30:42|0.070629
20:30:43|0.070629
20:30:44|0.070628
20:30:46|0.070628
20:30:47|0.070629
20:30:47|0.070629
20:30:48|0.070629
20:30:49|0.070629
20:30:50|0.070629
20:30:52|0.070629
20:30:52|0.070629
20:30:53|0.07063
20:30:54|0.070629
20:30:55|0.07063
20:30:56|0.07063
20:30:57|0.070629
20:30:59|0.070629
20:31:00|0.07063
20:31:01|0.070629
20:31:02|0.070629
20:31:03|0.07063
20:31:04|0.07063
20:31:05|0.07063
20:31:06|0.07063
20:31:07|0.07063
20:31:09|0.07063
20:31:09|0.070637
20:31:11|0.070645
20:31:12|0.070655
20:31:13|0.070655
20:31:14|0.070658
20:31:15|0.070658
20:31:16|0.070658
20:31:17|0.070659
20:31:18|0.070659
20:31:19|0.070659
20:31:20|0.070659
20:31:21|0.070659
20:31:22|0.070659
20:31:23|0.070659
20:31:24|0.070659
20:31:25|0.070659
20:31:27|0.070659
20:31:27|0.07066
20:31:28|0.070655
20:31:29|0.070652
20:31:30|0.070652
20:31:32|0.070649
20:31:33|0.070647
20:31:34|0.070647
20:31:35|0.070647
20:31:36|0.070647
20:31:37|0.070647
20:31:38|0.070647
20:31:39|0.070648
20:31:40|0.070648
20:31:41|0.070648
20:31:43|0.070648
20:31:44|0.070648
20:31:45|0.070649
20:31:45|0.070649
20:31:47|0.070649
20:31:48|0.070649
20:31:49|0.070649
20:31:50|0.070649
20:31:51|0.070649
20:31:52|0.07065
20:31:54|0.07065
20:31:54|0.07065
20:31:55|0.07065
20:31:56|0.07065
20:31:57|0.07065
20:31:58|0.070649
20:31:59|0.07065
20:32:00|0.07065
20:32:01|0.07065
20:32:02|0.07065
20:32:03|0.070649
20:32:04|0.070649
20:32:05|0.070649
20:32:06|0.070649
20:32:07|0.070649
20:32:08|0.070649
20:32:09|0.070649
20:32:10|0.070649
20:32:11|0.070649
20:32:12|0.070649
20:32:13|0.070649
20:32:14|0.070649
20:32:15|0.070649
20:32:17|0.070649
20:32:17|0.070649
20:32:18|0.070649
20:32:20|0.070659
20:32:21|0.070659
20:32:22|0.070659
20:32:22|0.070659
20:32:23|0.070659
20:32:24|0.070659
20:32:26|0.070651
20:32:27|0.070651
20:32:28|0.070642
20:32:29|0.070642
20:32:30|0.070641
20:32:32|0.070641
20:32:32|0.070641
20:32:34|0.070641
20:32:35|0.070641
20:32:37|0.070642
20:32:37|0.070642
20:32:39|0.070642
20:32:41|0.070642
20:32:41|0.070642
20:32:43|0.070642
20:32:43|0.070642
20:32:45|0.070642
20:32:45|0.070642
20:32:47|0.070642
20:32:47|0.070641
20:32:48|0.070641
20:32:49|0.070641
20:32:50|0.070641
20:32:52|0.070641
20:32:53|0.070641
20:32:54|0.070642
20:32:54|0.070642
20:32:56|0.070642
20:32:56|0.070642
20:32:57|0.070642
20:32:58|0.070641
20:33:00|0.070642
20:33:01|0.070642
20:33:02|0.070642
20:33:02|0.070642
20:33:04|0.070642
20:33:05|0.070642
20:33:06|0.070642
20:33:07|0.070642
20:33:08|0.070642
20:33:09|0.070642
20:33:10|0.070644
20:33:11|0.070644
20:33:12|0.070644
20:33:13|0.070644
20:33:14|0.07065
20:33:15|0.07065
20:33:16|0.07065
20:33:17|0.07065
20:33:18|0.07065
20:33:19|0.07065
20:33:20|0.070655
20:33:21|0.070655
20:33:22|0.070655
20:33:23|0.070654
20:33:24|0.070654
20:33:25|0.070654
20:33:26|0.070655
20:33:27|0.070654
20:33:28|0.070654
20:33:29|0.070654
20:33:31|0.070654
20:33:32|0.070654
20:33:33|0.070654
20:33:34|0.070654
20:33:35|0.070654
20:33:36|0.070654
20:33:37|0.070654
20:33:38|0.070654
20:33:39|0.070655
20:33:40|0.070655
20:33:41|0.070655
20:33:43|0.070655
20:33:43|0.070654
20:33:44|0.070654
20:33:45|0.070654
20:33:47|0.070654
20:33:48|0.070654
20:33:49|0.070655
20:33:50|0.070654
20:33:51|0.070654
20:33:52|0.070654
20:33:53|0.070655
20:33:54|0.070655
20:33:56|0.070657
20:33:57|0.070658
20:33:58|0.070658
20:33:59|0.070658
20:34:00|0.070658
20:34:01|0.070658
20:34:02|0.070657
20:34:03|0.070657
20:34:04|0.070657
20:34:05|0.070657
20:34:06|0.070658
20:34:07|0.070665
20:34:09|0.070665
20:34:10|0.070665
20:34:11|0.070665
20:34:12|0.070664
20:34:13|0.070664
20:34:14|0.07066
20:34:15|0.07066
20:34:16|0.070659
20:34:17|0.07066
20:34:18|0.07066
20:34:19|0.07066
20:34:20|0.070659
20:34:21|0.070659
20:34:22|0.070655
20:34:23|0.070655
20:34:24|0.070655
20:34:25|0.070655
20:34:26|0.070656
20:34:27|0.070656
20:34:28|0.070656
20:34:30|0.070656
20:34:31|0.070656
20:34:32|0.070656
20:34:34|0.070655
20:34:34|0.070655
20:34:35|0.070655
20:34:36|0.070655
20:34:37|0.070654
20:34:38|0.070654
20:34:39|0.070654
20:34:40|0.070654
20:34:41|0.070654
20:34:42|0.070655
20:34:43|0.070655
20:34:44|0.070652
20:34:45|0.070652
20:34:46|0.070649
20:34:47|0.070646
20:34:48|0.070631
20:34:49|0.070631
20:34:50|0.070631
20:34:51|0.070631
20:34:52|0.070629
20:34:53|0.070629
20:34:54|0.070629
20:34:55|0.070629
20:34:56|0.070629
20:34:57|0.070629
20:34:58|0.070629
20:34:59|0.070629
20:35:00|0.070629
20:35:01|0.070629
20:35:02|0.070629
20:35:03|0.070629
20:35:04|0.070629
20:35:05|0.070629
20:35:06|0.070629
20:35:07|0.070629
20:35:08|0.070629
20:35:09|0.070629
20:35:10|0.070629
20:35:11|0.070629
20:35:12|0.070629
20:35:13|0.070629
20:35:14|0.070629
20:35:16|0.070629
20:35:17|0.070629
20:35:18|0.070629
20:35:19|0.07063
20:35:20|0.07063
20:35:21|0.070638
20:35:23|0.070638
20:35:23|0.070638
20:35:24|0.070637
20:35:25|0.070637
20:35:26|0.070637
20:35:28|0.070637
20:35:29|0.070627
20:35:29|0.070627
20:35:32|0.070627
20:35:32|0.070627
20:35:34|0.070622
20:35:35|0.070622
20:35:35|0.070617
20:35:36|0.070617
20:35:38|0.070614
20:35:38|0.070614
20:35:40|0.070613
20:35:40|0.070614
20:35:42|0.070613
20:35:43|0.070613
20:35:44|0.070613
20:35:45|0.070613
20:35:46|0.070613
20:35:47|0.070613
20:35:48|0.070613
20:35:49|0.070613
20:35:49|0.070613
20:35:50|0.07061
20:35:52|0.07061
20:35:53|0.07061
20:35:54|0.07061
20:35:54|0.07061
20:35:56|0.07061
20:35:57|0.07061
20:35:58|0.07061
20:35:59|0.070605
20:36:00|0.070606
20:36:01|0.070605
20:36:01|0.070605
20:36:04|0.07062
20:36:04|0.070621
20:36:05|0.070621
20:36:06|0.070621
20:36:07|0.070621
20:36:08|0.070621
20:36:10|0.070628
20:36:12|0.070628
20:36:12|0.070628
20:36:13|0.07062
20:36:14|0.07062
20:36:15|0.07062
20:36:16|0.07062
20:36:17|0.070621
20:36:18|0.070621
20:36:19|0.070621
20:36:20|0.070621
20:36:21|0.070621
20:36:22|0.070621
20:36:23|0.070614
20:36:25|0.070614
20:36:26|0.070614
20:36:27|0.070607
20:36:28|0.070604
20:36:29|0.070604
20:36:30|0.070603
20:36:32|0.070603
20:36:33|0.070603
20:36:34|0.070603
20:36:35|0.070603
20:36:36|0.070603
20:36:38|0.070603
20:36:39|0.070603
20:36:40|0.070603
20:36:41|0.070604
20:36:42|0.070604
20:36:42|0.070603
20:36:44|0.070603
20:36:45|0.070603
20:36:45|0.070604
20:36:46|0.070604
20:36:49|0.070604
20:36:49|0.070604
20:36:50|0.070603
20:36:51|0.070603
20:36:52|0.070603
20:36:53|0.070603
20:36:54|0.070603
20:36:55|0.070603
20:36:56|0.070603
20:36:57|0.070603
20:36:58|0.07062
20:36:59|0.07062
20:37:00|0.070624
20:37:01|0.070627
20:37:02|0.070633
20:37:03|0.070632
20:37:04|0.070633
20:37:05|0.070634
20:37:06|0.070634
20:37:07|0.070634
20:37:08|0.070634
20:37:09|0.070634
20:37:10|0.070634
20:37:11|0.070634
20:37:12|0.070633
20:37:13|0.070633
20:37:14|0.070634
20:37:15|0.070634
20:37:16|0.070634
20:37:17|0.070634
20:37:18|0.070634
20:37:19|0.070634
20:37:20|0.070634
20:37:22|0.070634
20:37:23|0.070634
20:37:24|0.070634
20:37:25|0.070634
20:37:25|0.070634
20:37:27|0.070634
20:37:28|0.070634
20:37:29|0.070634
20:37:30|0.070634
20:37:30|0.070633
20:37:33|0.070633
20:37:33|0.070633
20:37:34|0.070633
20:37:35|0.070633
20:37:36|0.070633
20:37:37|0.070634
20:37:38|0.070634
20:37:39|0.070634
20:37:41|0.070634
20:37:42|0.070625
20:37:43|0.070616
20:37:44|0.070616
20:37:45|0.070616
20:37:46|0.070616
20:37:47|0.070616
20:37:47|0.070616
20:37:49|0.070613
20:37:50|0.070613
20:37:51|0.07061
20:37:53|0.07061
20:37:53|0.07061
20:37:54|0.070609
20:37:55|0.070605
20:37:56|0.070605
20:37:57|0.070604
20:37:58|0.070604
20:37:59|0.070604
20:38:00|0.070621
20:38:01|0.070621
20:38:02|0.070614
20:38:03|0.07061
20:38:04|0.07061
20:38:05|0.07061
20:38:06|0.070611
20:38:07|0.070611
20:38:09|0.07061
20:38:11|0.07061
20:38:11|0.070608
20:38:13|0.070607
20:38:14|0.070607
20:38:15|0.070607
20:38:16|0.070607
20:38:17|0.070607
20:38:18|0.070605
20:38:19|0.070606
20:38:20|0.070606
20:38:21|0.070606
20:38:21|0.070605
20:38:22|0.070605
20:38:23|0.070606
20:38:25|0.070606
20:38:26|0.070605
20:38:27|0.070604
20:38:28|0.070604
20:38:29|0.070604
20:38:29|0.070603
20:38:30|0.070603
20:38:32|0.070603
20:38:32|0.070603
20:38:34|0.07062
20:38:34|0.070621
20:38:35|0.070624
20:38:36|0.070636
20:38:39|0.070627
20:38:39|0.070627
20:38:40|0.070628
20:38:41|0.070627
20:38:42|0.070627
20:38:43|0.070624
20:38:44|0.070624
20:38:45|0.070624
20:38:46|0.070624
20:38:47|0.070624
20:38:48|0.070625
20:38:49|0.070625
20:38:50|0.070624
20:38:51|0.070625
20:38:52|0.070625
20:38:53|0.070625
20:38:54|0.070625
20:38:55|0.070625
20:38:56|0.070624
20:38:57|0.070624
20:38:58|0.070612
20:38:59|0.070612
20:39:00|0.070612
20:39:01|0.070612
20:39:02|0.070612
20:39:03|0.070612
20:39:04|0.070607
20:39:05|0.070607
20:39:06|0.070607
20:39:07|0.070602
20:39:08|0.0706
20:39:09|0.0706
20:39:10|0.070601
20:39:11|0.070601
20:39:12|0.070601
20:39:13|0.070601
20:39:14|0.070601
20:39:15|0.070601
20:39:16|0.070601
20:39:17|0.070601
20:39:18|0.07061
20:39:19|0.07061
20:39:21|0.07061
20:39:22|0.07061
20:39:22|0.07061
20:39:24|0.07061
20:39:25|0.07061
20:39:25|0.07061
20:39:26|0.07061
20:39:28|0.070609
20:39:28|0.07061
20:39:29|0.07061
20:39:31|0.07061
20:39:32|0.07061
20:39:33|0.07061
20:39:33|0.07061
20:39:36|0.070609
20:39:36|0.07061
20:39:37|0.07061
20:39:38|0.070609
20:39:39|0.070609
20:39:40|0.070609
20:39:41|0.070609
20:39:42|0.070609
20:39:43|0.070609
20:39:44|0.070609
20:39:45|0.070612
20:39:46|0.070612
20:39:48|0.07062
20:39:49|0.07062
20:39:50|0.07062
20:39:50|0.070619
20:39:51|0.070619
20:39:52|0.070619
20:39:53|0.070619
20:39:54|0.070619
20:39:56|0.070616
20:39:57|0.070616
20:39:57|0.070609
20:39:58|0.070608
20:40:00|0.070609
20:40:00|0.070609
20:40:01|0.070608
20:40:02|0.070608
20:40:04|0.070608
20:40:06|0.070608
20:40:07|0.070608
20:40:08|0.070608
20:40:09|0.070608
20:40:10|0.070608
20:40:11|0.070608
20:40:12|0.070608
20:40:13|0.070608
20:40:14|0.070608
20:40:15|0.070608
20:40:16|0.070607
20:40:17|0.070607
20:40:18|0.070607
20:40:19|0.070596
20:40:20|0.070596
20:40:21|0.070591
20:40:23|0.070592
20:40:23|0.070592
20:40:24|0.070592
20:40:25|0.070592
20:40:26|0.070592
20:40:27|0.070592
20:40:28|0.070592
20:40:29|0.070592
20:40:30|0.070592
20:40:31|0.070591
20:40:32|0.070592
20:40:33|0.070591
20:40:34|0.070591
20:40:36|0.070592
20:40:37|0.070591
20:40:39|0.070591
20:40:39|0.070591
20:40:40|0.070592
20:40:41|0.070592
20:40:42|0.070592
20:40:44|0.070592
20:40:44|0.070592
20:40:46|0.070592
20:40:47|0.070592
20:40:48|0.070591
20:40:49|0.070591
20:40:50|0.070591
20:40:51|0.070591
20:40:51|0.070599
20:40:52|0.070599
20:40:53|0.070599
20:40:55|0.070599
20:40:56|0.070599
20:40:57|0.070603
20:40:58|0.070603
20:40:58|0.070603
20:41:00|0.070602
20:41:01|0.070602
20:41:02|0.070602
20:41:03|0.070602
20:41:05|0.070602
20:41:05|0.070602
20:41:06|0.070602
20:41:07|0.070602
20:41:09|0.070602
20:41:10|0.070602
20:41:11|0.070602
20:41:12|0.070602
20:41:13|0.070602
20:41:14|0.070602
20:41:15|0.070602
20:41:16|0.070602
20:41:18|0.070602
20:41:18|0.070602
20:41:19|0.070602
20:41:20|0.070602
20:41:21|0.070602
20:41:22|0.070602
20:41:23|0.070602
20:41:24|0.070602
20:41:25|0.070602
20:41:26|0.070603
20:41:27|0.070603
20:41:28|0.070603
20:41:29|0.070603
20:41:30|0.070608
20:41:31|0.07062
20:41:33|0.070608
20:41:34|0.070608
20:41:35|0.070608
20:41:37|0.0706
20:41:37|0.070599
20:41:38|0.070599
20:41:39|0.070599
20:41:41|0.0706
20:41:43|0.070607
20:41:44|0.070608
20:41:45|0.070611
20:41:45|0.070611
20:41:47|0.070618
20:41:48|0.07061
20:41:50|0.070611
20:41:50|0.07061
20:41:51|0.07061
20:41:52|0.070608
20:41:53|0.070609
20:41:54|0.070608
20:41:55|0.070608
20:41:57|0.070608
20:41:58|0.070608
20:41:59|0.070608
20:41:59|0.070609
20:42:01|0.070609
20:42:02|0.070608
20:42:03|0.070609
20:42:04|0.07061
20:42:04|0.070611
20:42:06|0.070616
20:42:07|0.070616
20:42:07|0.070616
20:42:10|0.070615
20:42:11|0.070615
20:42:12|0.070615
20:42:12|0.070613
20:42:13|0.070614
20:42:14|0.070613
20:42:17|0.070612
20:42:17|0.070612
20:42:18|0.070612
20:42:19|0.07062
20:42:20|0.07062
20:42:21|0.07062
20:42:22|0.07062
20:42:23|0.07062
20:42:24|0.070613
20:42:25|0.070613
20:42:26|0.070613
20:42:27|0.070613
20:42:28|0.070613
20:42:29|0.070613
20:42:30|0.070612
20:42:31|0.070612
20:42:32|0.070612
20:42:33|0.070612
20:42:34|0.070611
20:42:35|0.070611
20:42:37|0.070612
20:42:39|0.070611
20:42:39|0.070611
20:42:41|0.070606
20:42:43|0.070606
20:42:44|0.070606
20:42:45|0.070606
20:42:45|0.070606
20:42:47|0.070607
20:42:47|0.070607
20:42:49|0.070592
20:42:49|0.070592
20:42:52|0.070592
20:42:53|0.070593
20:42:54|0.070599
20:42:55|0.070599
20:42:56|0.070599
20:42:56|0.0706
20:42:58|0.0706
20:42:59|0.070601
20:43:00|0.070601
20:43:01|0.070601
20:43:02|0.070601
20:43:03|0.070601
20:43:04|0.070604
20:43:05|0.070604
20:43:06|0.070604
20:43:07|0.070604
20:43:09|0.070604
20:43:09|0.070604
20:43:11|0.070607
20:43:13|0.070607
20:43:13|0.07062
20:43:14|0.070621
20:43:15|0.07062
20:43:16|0.07062
20:43:17|0.07062
20:43:18|0.07062
20:43:19|0.07062
20:43:20|0.07062
20:43:21|0.07062
20:43:23|0.07062
20:43:24|0.070613
20:43:25|0.070608
20:43:26|0.070607
20:43:27|0.070606
20:43:27|0.070607
20:43:28|0.070606
20:43:30|0.070606
20:43:31|0.070606
20:43:32|0.070599
20:43:34|0.070599
20:43:34|0.070599
20:43:35|0.070598
20:43:36|0.070599
20:43:38|0.0706
20:43:40|0.0706
20:43:40|0.0706
20:43:41|0.0706
20:43:42|0.0706
20:43:44|0.070599
20:43:45|0.070599
20:43:47|0.070599
20:43:47|0.070599
20:43:48|0.070599
20:43:49|0.0706
20:43:50|0.0706
20:43:51|0.0706
20:43:52|0.070603
20:43:53|0.070603
20:43:54|0.070603
20:43:55|0.070603
20:43:57|0.070603
20:43:58|0.070604
20:43:58|0.070603
20:44:00|0.070603
20:44:01|0.070604
20:44:02|0.070608
20:44:04|0.070608
20:44:04|0.070608
20:44:06|0.070608
20:44:08|0.070607
20:44:08|0.070607
20:44:09|0.070607
20:44:10|0.070607
20:44:11|0.070607
20:44:12|0.070607
20:44:14|0.070607
20:44:14|0.070607
20:44:16|0.070607
20:44:16|0.070607
20:44:18|0.070607
20:44:19|0.0706
20:44:20|0.0706
20:44:21|0.0706
20:44:22|0.0706
20:44:23|0.0706
20:44:24|0.0706
20:44:24|0.070596
20:44:25|0.070596
20:44:27|0.070596
20:44:29|0.070596
20:44:29|0.070596
20:44:30|0.070596
20:44:31|0.070592
20:44:32|0.070592
20:44:33|0.070589
20:44:34|0.070589
20:44:35|0.070589
20:44:37|0.070586
20:44:38|0.070585
20:44:40|0.070586
20:44:40|0.070586
20:44:41|0.070582
20:44:42|0.070581
20:44:43|0.070581
20:44:44|0.070581
20:44:45|0.070581
20:44:46|0.070581
20:44:47|0.070581
20:44:49|0.070581
20:44:50|0.070581
20:44:50|0.070581
20:44:51|0.070581
20:44:54|0.070582
20:44:54|0.070581
20:44:56|0.070581
20:44:58|0.070581
20:44:58|0.070581
20:44:59|0.070581
20:45:01|0.070582
20:45:01|0.070582
20:45:03|0.070582
20:45:04|0.070582
20:45:05|0.070582
20:45:05|0.070582
20:45:07|0.070582
20:45:08|0.070582
20:45:09|0.070582
20:45:09|0.070579
20:45:11|0.070579
20:45:12|0.070579
20:45:13|0.070579
20:45:14|0.07058
20:45:14|0.07058
20:45:16|0.07058
20:45:16|0.070588
20:45:17|0.070588
20:45:19|0.070588
20:45:20|0.070588
20:45:21|0.070578
20:45:22|0.070578
20:45:23|0.070577
20:45:24|0.070577
20:45:25|0.070578
20:45:26|0.070578
20:45:27|0.070578
20:45:27|0.070578
20:45:28|0.070578
20:45:29|0.070578
20:45:30|0.070578
20:45:32|0.070576
20:45:33|0.070573
20:45:34|0.070573
20:45:34|0.070573
20:45:35|0.070573
20:45:37|0.070573
20:45:37|0.070573
20:45:38|0.070573
20:45:39|0.070573
20:45:42|0.070574
20:45:43|0.070575
20:45:44|0.070575
20:45:46|0.070575
20:45:46|0.070575
20:45:48|0.070574
20:45:48|0.070574
20:45:49|0.070574
20:45:51|0.070574
20:45:53|0.070574
20:45:53|0.070574
20:45:54|0.070574
20:45:55|0.070574
20:45:56|0.070574
20:45:57|0.070574
20:45:58|0.070574
20:45:59|0.070575
20:46:00|0.070575
20:46:01|0.070575
20:46:02|0.070575
20:46:04|0.070574
20:46:05|0.070574
20:46:06|0.070575
20:46:07|0.070575
20:46:08|0.070575
20:46:09|0.070575
20:46:11|0.070575
20:46:11|0.070575
20:46:12|0.07058
20:46:13|0.07058
20:46:14|0.07058
20:46:15|0.07058
20:46:17|0.07058
20:46:17|0.070581
20:46:19|0.070581
20:46:20|0.07058
20:46:21|0.07058
20:46:22|0.07058
20:46:23|0.07058
20:46:24|0.07058
20:46:25|0.07058
20:46:26|0.07058
20:46:27|0.07058
20:46:28|0.07058
20:46:29|0.07058
20:46:29|0.07058
20:46:31|0.07058
20:46:31|0.07058
20:46:33|0.07058
20:46:33|0.070576
20:46:35|0.070577
20:46:37|0.070577
20:46:37|0.070577
20:46:38|0.070577
20:46:39|0.070577
20:46:40|0.070577
20:46:42|0.070576
20:46:44|0.070576
20:46:44|0.070576
20:46:45|0.070576
20:46:46|0.070575
20:46:47|0.070576
20:46:48|0.070575
20:46:49|0.070576
20:46:50|0.070576
20:46:52|0.070575
20:46:52|0.070575
20:46:54|0.070575
20:46:56|0.070575
20:46:56|0.070575
20:46:57|0.070575
20:46:59|0.070575
20:46:59|0.070575
20:47:00|0.070576
20:47:02|0.070575
20:47:03|0.070575
20:47:04|0.070575
20:47:05|0.070601
20:47:06|0.0706
20:47:06|0.0706
20:47:08|0.0706
20:47:08|0.0706
20:47:09|0.0706
20:47:10|0.0706
20:47:11|0.0706
20:47:13|0.0706
20:47:14|0.0706
20:47:14|0.0706
20:47:16|0.0706
20:47:16|0.0706
20:47:18|0.070602
20:47:19|0.070613
20:47:20|0.070615
20:47:21|0.070615
20:47:22|0.070615
20:47:23|0.070615
20:47:24|0.070613
20:47:25|0.070613
20:47:26|0.070613
20:47:27|0.070604
20:47:28|0.070604
20:47:29|0.070604
20:47:30|0.070604
20:47:31|0.070604
20:47:33|0.070605
20:47:34|0.070604
20:47:35|0.070604
20:47:36|0.070604
20:47:37|0.070604
20:47:38|0.070604
20:47:39|0.070604
20:47:40|0.070604
20:47:41|0.070601
20:47:42|0.070586
20:47:44|0.07059
20:47:45|0.070591
20:47:46|0.070591
20:47:47|0.070591
20:47:49|0.070591
20:47:50|0.070591
20:47:51|0.070591
20:47:52|0.070591
20:47:53|0.070591
20:47:54|0.070611
20:47:56|0.070611
20:47:57|0.07061
20:47:57|0.07061
20:47:59|0.07061
20:48:00|0.07061
20:48:00|0.07061
20:48:02|0.07061
20:48:03|0.07061
20:48:05|0.07061
20:48:05|0.07061
20:48:07|0.07061
20:48:08|0.07061
20:48:09|0.07061
20:48:10|0.070611
20:48:10|0.07061
20:48:12|0.07061
20:48:12|0.07061
20:48:14|0.07061
20:48:15|0.07061
20:48:16|0.07061
20:48:17|0.07061
20:48:17|0.07061
20:48:18|0.07061
20:48:20|0.07061
20:48:21|0.07061
20:48:21|0.07061
20:48:23|0.07061
20:48:24|0.07061
20:48:25|0.07061
20:48:26|0.07061
20:48:27|0.07061
20:48:27|0.07061
20:48:28|0.07061
20:48:29|0.07061
20:48:30|0.07061
20:48:31|0.07061
20:48:33|0.07061
20:48:34|0.07061
20:48:34|0.070611
20:48:36|0.070617
20:48:36|0.070619
20:48:37|0.07062
20:48:38|0.07062
20:48:39|0.070619
20:48:40|0.070619
20:48:41|0.070619
20:48:43|0.07061
20:48:45|0.070606
20:48:45|0.070606
20:48:47|0.0706
20:48:47|0.0706
20:48:49|0.0706
20:48:50|0.070599
20:48:50|0.070599
20:48:51|0.070599
20:48:53|0.070599
20:48:53|0.070593
20:48:55|0.070589
20:48:55|0.070589
20:48:57|0.070589
20:48:57|0.070585
20:48:58|0.07061
20:48:59|0.07061
20:49:00|0.07061
20:49:01|0.07061
20:49:02|0.07061
20:49:03|0.07061
20:49:04|0.07061
20:49:05|0.07061
20:49:07|0.070593
20:49:08|0.070593
20:49:09|0.070593
20:49:10|0.070578
20:49:11|0.070577
20:49:12|0.070576
20:49:13|0.070568
20:49:14|0.070566
20:49:15|0.07055
20:49:16|0.07054
20:49:17|0.070539
20:49:18|0.070528
20:49:19|0.07052
20:49:20|0.070516
20:49:21|0.070516
20:49:22|0.070515
20:49:23|0.070515
20:49:24|0.070516
20:49:25|0.070519
20:49:26|0.070519
20:49:27|0.070519
20:49:28|0.070519
20:49:29|0.070528
20:49:30|0.070528
20:49:31|0.070528
20:49:32|0.070528
20:49:33|0.070538
20:49:34|0.070538
20:49:35|0.070538
20:49:36|0.070538
20:49:37|0.070538
20:49:38|0.070538
20:49:39|0.070538
20:49:40|0.070538
20:49:41|0.070538
20:49:42|0.070538
20:49:43|0.070538
20:49:45|0.070561
20:49:45|0.070544
20:49:47|0.070544
20:49:48|0.070544
20:49:49|0.070544
20:49:50|0.070544
20:49:51|0.070544
20:49:52|0.070544
20:49:53|0.070544
20:49:54|0.070521
20:49:55|0.070525
20:49:56|0.070525
20:49:57|0.07052
20:49:58|0.07052
20:49:59|0.070512
20:50:00|0.070505
20:50:01|0.070501
20:50:02|0.070499
20:50:03|0.070489
20:50:04|0.070489
20:50:05|0.070489
20:50:06|0.070489
20:50:07|0.070489
20:50:08|0.070489
20:50:10|0.070489
20:50:10|0.070489
20:50:11|0.070485
20:50:13|0.070485
20:50:14|0.070474
20:50:15|0.070476
20:50:16|0.070474
20:50:17|0.070474
20:50:18|0.070474
20:50:19|0.070486
20:50:20|0.070486
20:50:21|0.070486
20:50:22|0.070486
20:50:23|0.070486
20:50:24|0.070486
20:50:25|0.07048
20:50:26|0.070478
20:50:27|0.070478
20:50:28|0.070478
20:50:29|0.070479
20:50:31|0.070478
20:50:31|0.070478
20:50:33|0.07047
20:50:34|0.070471
20:50:35|0.070475
20:50:35|0.070485
20:50:36|0.070485
20:50:37|0.070485
20:50:38|0.070468
20:50:40|0.070467
20:50:40|0.070467
20:50:41|0.070466
20:50:42|0.070466
20:50:43|0.070466
20:50:45|0.070455
20:50:46|0.070454
20:50:47|0.07045
20:50:48|0.07045
20:50:49|0.070451
20:50:50|0.070451
20:50:51|0.070453
20:50:52|0.070453
20:50:53|0.070453
20:50:54|0.070466
20:50:55|0.070466
20:50:56|0.070466
20:50:57|0.070466
20:50:58|0.070466
20:50:59|0.070459
20:51:00|0.070459
20:51:01|0.070458
20:51:02|0.070457
20:51:04|0.070457
20:51:05|0.070455
20:51:06|0.070455
20:51:08|0.070456
20:51:08|0.070456
20:51:09|0.070456
20:51:11|0.070456
20:51:12|0.070467
20:51:12|0.070466
20:51:14|0.070466
20:51:15|0.070466
20:51:15|0.070466
20:51:16|0.070466
20:51:18|0.070466
20:51:19|0.070466
20:51:19|0.070466
20:51:20|0.070462
20:51:22|0.070462
20:51:23|0.070461
20:51:24|0.070461
20:51:24|0.07046
20:51:26|0.07046
20:51:26|0.07046
20:51:27|0.07046
20:51:28|0.07046
20:51:29|0.07046
20:51:30|0.07046
20:51:32|0.07046
20:51:32|0.07046
20:51:33|0.07046
20:51:34|0.07046
20:51:35|0.07046
20:51:36|0.07046
20:51:38|0.07046
20:51:39|0.07045
20:51:39|0.07045
20:51:41|0.07045
20:51:41|0.07045
20:51:42|0.07045
20:51:43|0.07045
20:51:44|0.07045
20:51:45|0.07045
20:51:46|0.07045
20:51:47|0.07045
20:51:49|0.07045
20:51:51|0.07045
20:51:52|0.07045
20:51:54|0.07045
20:51:54|0.07045
20:51:56|0.07045
20:51:57|0.070445
20:51:58|0.07044
20:51:59|0.07044
20:52:00|0.07044
20:52:01|0.070438
20:52:02|0.070438
20:52:03|0.070438
20:52:04|0.070438
20:52:05|0.070438
20:52:06|0.070438
20:52:07|0.070434
20:52:08|0.070431
20:52:09|0.070431
20:52:10|0.070431
20:52:11|0.070431
20:52:12|0.07043
20:52:13|0.07043
20:52:14|0.070427
20:52:15|0.070428
20:52:16|0.070427
20:52:17|0.070424
20:52:19|0.070424
20:52:20|0.070424
20:52:20|0.070424
20:52:22|0.070423
20:52:22|0.070421
20:52:24|0.070421
20:52:25|0.070421
20:52:26|0.070421
20:52:27|0.07042
20:52:28|0.070419
20:52:29|0.070416
20:52:30|0.070408
20:52:31|0.070404
20:52:32|0.070404
20:52:33|0.070405
20:52:34|0.070405
20:52:35|0.070404
20:52:36|0.070403
20:52:37|0.070404
20:52:38|0.070403
20:52:39|0.070403
20:52:40|0.070403
20:52:41|0.070403
20:52:42|0.070403
20:52:43|0.070403
20:52:44|0.070403
20:52:45|0.070404
20:52:46|0.070404
20:52:48|0.070403
20:52:48|0.070403
20:52:50|0.070403
20:52:50|0.070403
20:52:52|0.070403
20:52:53|0.070401
20:52:54|0.070401
20:52:55|0.070401
20:52:56|0.070401
20:52:57|0.070402
20:52:58|0.070406
20:52:59|0.070406
20:53:00|0.070406
20:53:02|0.0704
20:53:02|0.070401
20:53:03|0.070401
20:53:04|0.070401
20:53:05|0.070401
20:53:06|0.070401
20:53:08|0.070401
20:53:08|0.0704
20:53:09|0.0704
20:53:11|0.0704
20:53:13|0.0704
20:53:14|0.0704
20:53:14|0.070408
20:53:16|0.070417
20:53:16|0.070417
20:53:17|0.070425
20:53:19|0.070424
20:53:20|0.070425
20:53:21|0.070425
20:53:22|0.070425
20:53:23|0.070427
20:53:23|0.070427
20:53:25|0.070427
20:53:26|0.070427
20:53:27|0.070427
20:53:27|0.070427
20:53:28|0.070427
20:53:30|0.070427
20:53:30|0.070427
20:53:31|0.070427
20:53:32|0.070427
20:53:33|0.070427
20:53:35|0.070433
20:53:36|0.070434
20:53:37|0.070434
20:53:38|0.070434
20:53:39|0.070435
20:53:40|0.07045
20:53:41|0.07045
20:53:42|0.07045
20:53:43|0.07045
20:53:44|0.07045
20:53:45|0.07045
20:53:46|0.07045
20:53:47|0.070457
20:53:48|0.070455
20:53:50|0.070454
20:53:51|0.070454
20:53:52|0.070454
20:53:53|0.070454
20:53:54|0.070454
20:53:55|0.070455
20:53:56|0.070455
20:53:57|0.070454
20:53:58|0.070439
20:54:00|0.070439
20:54:01|0.070439
20:54:01|0.070439
20:54:02|0.070439
20:54:03|0.070439
20:54:05|0.070439
20:54:05|0.070435
20:54:07|0.070431
20:54:08|0.070425
20:54:09|0.070425
20:54:10|0.070425
20:54:11|0.070425
20:54:12|0.070425
20:54:13|0.070417
20:54:15|0.070417
20:54:15|0.070417
20:54:17|0.070417
20:54:18|0.070417
20:54:19|0.070417
20:54:20|0.070417
20:54:21|0.070417
20:54:22|0.070417
20:54:23|0.070417
20:54:24|0.070426
20:54:25|0.070426
20:54:26|0.070427
20:54:27|0.070427
20:54:28|0.070426
20:54:29|0.070426
20:54:31|0.070426
20:54:31|0.070426
20:54:33|0.070426
20:54:33|0.07042
20:54:34|0.070415
20:54:35|0.070414
20:54:37|0.070414
20:54:38|0.070414
20:54:38|0.070414
20:54:39|0.070414
20:54:41|0.070414
20:54:41|0.070414
20:54:43|0.070414
20:54:44|0.070414
20:54:44|0.070414
20:54:45|0.070414
20:54:46|0.070415
20:54:47|0.070415
20:54:49|0.070414
20:54:50|0.070414
20:54:51|0.070414
20:54:53|0.070414
20:54:54|0.070414
20:54:55|0.070415
20:54:56|0.070415
20:54:58|0.070415
20:54:58|0.070415
20:55:00|0.070415
20:55:01|0.070415
20:55:01|0.070415
20:55:03|0.070415
20:55:04|0.07041
20:55:06|0.070408
20:55:07|0.070409
20:55:07|0.070409
20:55:08|0.070409
20:55:10|0.070409
20:55:11|0.070409
20:55:12|0.070409
20:55:13|0.070409
20:55:14|0.070409
20:55:15|0.070409
20:55:16|0.070409
20:55:18|0.070408
20:55:18|0.070408
20:55:19|0.070403
20:55:20|0.070401
20:55:22|0.0704
20:55:22|0.0704
20:55:24|0.0704
20:55:25|0.0704
20:55:26|0.0704
20:55:27|0.0704
20:55:28|0.0704
20:55:30|0.0704
20:55:30|0.0704
20:55:31|0.070397
20:55:32|0.070397
20:55:33|0.070395
20:55:34|0.070395
20:55:35|0.07039
20:55:37|0.070389
20:55:37|0.070389
20:55:38|0.07039
20:55:39|0.07039
20:55:40|0.070369
20:55:42|0.070364
20:55:43|0.070361
20:55:43|0.070361
20:55:44|0.070361
20:55:46|0.070361
20:55:46|0.070361
20:55:47|0.070361
20:55:49|0.070362
20:55:49|0.070362
20:55:50|0.070362
20:55:51|0.070362
20:55:53|0.070362
20:55:54|0.070362
20:55:55|0.070362
20:55:56|0.070362
20:55:58|0.070362
20:55:58|0.070362
20:55:59|0.070362
20:56:00|0.070362
20:56:01|0.070362
20:56:03|0.070362
20:56:04|0.070362
20:56:05|0.070362
20:56:07|0.070362
20:56:07|0.070362
20:56:08|0.070362
20:56:09|0.070362
20:56:10|0.070361
20:56:12|0.070362
20:56:13|0.070368
20:56:13|0.070375
20:56:15|0.07038
20:56:16|0.07038
20:56:17|0.07038
20:56:18|0.07038
20:56:18|0.070381
20:56:20|0.070381
20:56:21|0.070381
20:56:22|0.070381
20:56:22|0.070381
20:56:24|0.070381
20:56:24|0.070381
20:56:26|0.070381
20:56:26|0.070381
20:56:28|0.070377
20:56:28|0.07037
20:56:30|0.070369
20:56:31|0.070369
20:56:31|0.070369
20:56:33|0.07037
20:56:33|0.07037
20:56:35|0.070362
20:56:36|0.070361
20:56:36|0.070361
20:56:39|0.070359
20:56:39|0.070359
20:56:40|0.070358
20:56:41|0.070359
20:56:42|0.070358
20:56:43|0.070358
20:56:44|0.070358
20:56:45|0.070358
20:56:46|0.070358
20:56:47|0.070358
20:56:48|0.070358
20:56:49|0.070358
20:56:51|0.070358
20:56:52|0.070358
20:56:53|0.070366
20:56:54|0.070381
20:56:56|0.070389
20:56:56|0.070389
20:56:57|0.070389
20:56:58|0.070389
20:57:00|0.070395
20:57:01|0.070397
20:57:02|0.070401
20:57:03|0.070401
20:57:05|0.070401
20:57:05|0.070408
20:57:06|0.070413
20:57:07|0.070413
20:57:08|0.070414
20:57:09|0.07042
20:57:10|0.070424
20:57:11|0.070425
20:57:12|0.070427
20:57:13|0.070428
20:57:14|0.070428
20:57:15|0.070428
20:57:16|0.070428
20:57:17|0.070427
20:57:18|0.070427
20:57:19|0.070428
20:57:20|0.070428
20:57:21|0.07043
20:57:22|0.07043
20:57:23|0.070434
20:57:25|0.070436
20:57:26|0.070437
20:57:27|0.070437
20:57:28|0.070438
20:57:29|0.070438
20:57:30|0.070439
20:57:31|0.070439
20:57:32|0.07044
20:57:32|0.070443
20:57:33|0.070444
20:57:34|0.070444
20:57:35|0.070444
20:57:36|0.070444
20:57:38|0.070444
20:57:39|0.070443
20:57:40|0.070443
20:57:40|0.070443
20:57:41|0.070444
20:57:43|0.070444
20:57:44|0.070444
20:57:44|0.070444
20:57:47|0.070444
20:57:47|0.070444
20:57:48|0.070444
20:57:49|0.070444
20:57:50|0.070444
20:57:52|0.07046
20:57:53|0.07046
20:57:55|0.070459
20:57:56|0.070464
20:57:57|0.070464
20:57:57|0.070464
20:58:00|0.070463
20:58:00|0.070463
20:58:01|0.070463
20:58:03|0.070463
20:58:03|0.070463
20:58:04|0.070463
20:58:06|0.070465
20:58:07|0.070464
20:58:07|0.070464
20:58:09|0.070465
20:58:11|0.070465
20:58:11|0.070465
20:58:12|0.070465
20:58:13|0.070465
20:58:14|0.070464
20:58:15|0.070454
20:58:17|0.070447
20:58:18|0.070447
20:58:19|0.070441
20:58:20|0.070442
20:58:21|0.070442
20:58:22|0.070442
20:58:22|0.070442
20:58:23|0.070442
20:58:24|0.070442
20:58:26|0.070442
20:58:27|0.070442
20:58:28|0.070447
20:58:30|0.070447
20:58:30|0.070447
20:58:32|0.070447
20:58:33|0.070447
20:58:34|0.070447
20:58:35|0.070447
20:58:35|0.070446
20:58:37|0.070447
20:58:38|0.070447
20:58:38|0.070449
20:58:39|0.070449
20:58:40|0.070449
20:58:42|0.070449
20:58:43|0.070449
20:58:43|0.070449
20:58:45|0.070449
20:58:46|0.070449
20:58:47|0.070451
20:58:47|0.070453
20:58:48|0.070455
20:58:49|0.07046
20:58:50|0.070463
20:58:52|0.070463
20:58:54|0.070463
20:58:54|0.070463
20:58:56|0.070463
20:58:58|0.070462
20:58:58|0.070462
20:59:00|0.070462
20:59:01|0.070462
20:59:03|0.070462
20:59:03|0.070463
20:59:04|0.070462
20:59:05|0.070462
20:59:06|0.070462
20:59:07|0.070462
20:59:08|0.070462
20:59:09|0.070462
20:59:10|0.070462
20:59:11|0.070462
20:59:12|0.070462
20:59:13|0.070463
20:59:14|0.070463
20:59:15|0.070467
20:59:16|0.070467
20:59:17|0.070467
20:59:18|0.070471
20:59:19|0.070471
20:59:20|0.070471
20:59:21|0.070471
20:59:22|0.070471
20:59:23|0.070474
20:59:24|0.070474
20:59:25|0.070474
20:59:26|0.070474
20:59:27|0.070473
20:59:29|0.070473
20:59:30|0.070473
20:59:30|0.070468
20:59:31|0.070468
20:59:33|0.070465
20:59:34|0.070464
20:59:34|0.070464
20:59:35|0.070464
20:59:37|0.070464
20:59:37|0.070465
20:59:39|0.070465
20:59:39|0.070465
20:59:40|0.070464
20:59:41|0.070464
20:59:42|0.070469
20:59:44|0.070469
20:59:44|0.070476
20:59:45|0.070475
20:59:47|0.070475
20:59:48|0.070475
20:59:49|0.070476
20:59:50|0.070476
20:59:50|0.070475
20:59:52|0.070475
20:59:52|0.070453
20:59:53|0.070453
20:59:54|0.070449
20:59:56|0.070434
20:59:57|0.070425
20:59:57|0.070423
21:00:00|0.070419
21:00:01|0.070421
21:00:02|0.070431
21:00:04|0.070429
21:00:05|0.070416
21:00:07|0.070397
21:00:08|0.070406
21:00:09|0.070406
21:00:10|0.070412
21:00:11|0.070411
21:00:12|0.070411
21:00:13|0.070409
21:00:14|0.070398
21:00:16|0.0704
21:00:16|0.070399
21:00:17|0.070399
21:00:18|0.070399
21:00:19|0.070409
21:00:20|0.070414
21:00:21|0.070414
21:00:22|0.070414
21:00:23|0.070414
21:00:24|0.070414
21:00:25|0.070417
21:00:26|0.070425
21:00:27|0.070425
21:00:28|0.070425
21:00:29|0.070438
21:00:30|0.070434
21:00:31|0.070412
21:00:32|0.070416
21:00:33|0.070416
21:00:34|0.070416
21:00:35|0.070411
21:00:36|0.070411
21:00:37|0.070411
21:00:38|0.070416
21:00:39|0.070415
21:00:40|0.070413
21:00:41|0.070413
21:00:42|0.070413
21:00:43|0.070413
21:00:44|0.070413
21:00:45|0.070413
21:00:46|0.070413
21:00:47|0.070415
21:00:48|0.070416
21:00:49|0.070415
21:00:50|0.070415
21:00:51|0.070415
21:00:52|0.070416
21:00:53|0.070416
21:00:55|0.070415
21:00:57|0.070414
21:00:57|0.070414
21:00:59|0.070414
21:00:59|0.070414
21:01:02|0.070416
21:01:02|0.070416
21:01:03|0.070416
21:01:04|0.070416
21:01:06|0.070416
21:01:07|0.070415
21:01:07|0.070411
21:01:09|0.070411
21:01:10|0.070411
21:01:11|0.070411
21:01:13|0.070411
21:01:14|0.070411
21:01:15|0.070411
21:01:16|0.070412
21:01:17|0.070412
21:01:18|0.070412
21:01:18|0.070411
21:01:19|0.070411
21:01:20|0.070411
21:01:21|0.070412
21:01:23|0.070412
21:01:24|0.070412
21:01:24|0.070412
21:01:26|0.070408
21:01:27|0.070408
21:01:28|0.070408
21:01:29|0.070408
21:01:30|0.070411
21:01:31|0.070416
21:01:32|0.070416
21:01:33|0.070416
21:01:34|0.070425
21:01:35|0.070425
21:01:36|0.070431
21:01:37|0.070434
21:01:38|0.070433
21:01:39|0.070433
21:01:40|0.070433
21:01:41|0.070433
21:01:42|0.070433
21:01:43|0.070434
21:01:44|0.070434
21:01:45|0.070434
21:01:46|0.070434
21:01:47|0.070435
21:01:48|0.070435
21:01:49|0.070435
21:01:50|0.070445
21:01:51|0.070453
21:01:52|0.070453
21:01:53|0.070453
21:01:54|0.070453
21:01:55|0.070453
21:01:57|0.070459
21:01:58|0.070458
21:01:59|0.070458
21:02:00|0.070458
21:02:01|0.070458
21:02:02|0.070458
21:02:04|0.070458
21:02:05|0.070458
21:02:06|0.070458
21:02:07|0.070458
21:02:09|0.070452
21:02:09|0.070452
21:02:11|0.070452
21:02:12|0.070452
21:02:13|0.07045
21:02:14|0.070447
21:02:15|0.070446
21:02:16|0.070446
21:02:17|0.070413
21:02:18|0.07042
21:02:19|0.07042
21:02:20|0.070421
21:02:21|0.070421
21:02:22|0.070421
21:02:23|0.070421
21:02:24|0.070421
21:02:25|0.070421
21:02:26|0.070421
21:02:27|0.07042
21:02:28|0.07042
21:02:29|0.07042
21:02:30|0.07042
21:02:31|0.070421
21:02:32|0.070421
21:02:33|0.070421
21:02:34|0.070421
21:02:35|0.070427
21:02:36|0.070427
21:02:37|0.070427
21:02:38|0.070427
21:02:39|0.070427
21:02:40|0.070427
21:02:41|0.070427
21:02:42|0.070427
21:02:43|0.070427
21:02:44|0.070428
21:02:45|0.070428
21:02:46|0.070428
21:02:47|0.070428
21:02:48|0.070427
21:02:49|0.070427
21:02:50|0.070427
21:02:51|0.070428
21:02:52|0.070428
21:02:53|0.070428
21:02:54|0.070432
21:02:55|0.070433
21:02:56|0.070433
21:02:57|0.070433
21:02:59|0.070434
21:03:00|0.070434
21:03:02|0.070437
21:03:03|0.070436
21:03:03|0.070436
21:03:04|0.070439
21:03:05|0.070444
21:03:06|0.070444
21:03:08|0.070447
21:03:09|0.070447
21:03:10|0.070446
21:03:10|0.070446
21:03:12|0.070446
21:03:13|0.070447
21:03:13|0.070446
21:03:15|0.070431
21:03:16|0.070432
21:03:16|0.070432
21:03:17|0.070432
21:03:19|0.070431
21:03:20|0.070431
21:03:20|0.070432
21:03:22|0.070445
21:03:23|0.07045
21:03:24|0.07045
21:03:26|0.070452
21:03:26|0.070452
21:03:27|0.070452
21:03:28|0.070452
21:03:30|0.070452
21:03:30|0.070452
21:03:32|0.070452
21:03:33|0.070452
21:03:33|0.070452
21:03:34|0.070451
21:03:36|0.070451
21:03:36|0.070451
21:03:37|0.070452
21:03:38|0.070451
21:03:39|0.070453
21:03:40|0.070453
21:03:42|0.070453
21:03:43|0.070453
21:03:44|0.070453
21:03:45|0.070464
21:03:45|0.070479
21:03:46|0.070479
21:03:47|0.07048
21:03:48|0.07048
21:03:49|0.07048
21:03:50|0.07048
21:03:51|0.070479
21:03:52|0.070479
21:03:53|0.070479
21:03:54|0.07048
21:03:56|0.07048
21:03:57|0.07048
21:03:58|0.070479
21:04:00|0.070479
21:04:00|0.070479
21:04:01|0.07048
21:04:02|0.07048
21:04:03|0.07048
21:04:04|0.07048
21:04:06|0.07048
21:04:07|0.07048
21:04:08|0.07048
21:04:10|0.07048
21:04:10|0.07048
21:04:12|0.07048
21:04:13|0.070472
21:04:15|0.070464
21:04:16|0.070456
21:04:17|0.070455
21:04:18|0.070455
21:04:19|0.070455
21:04:20|0.070455
21:04:20|0.070455
21:04:22|0.070455
21:04:23|0.070455
21:04:24|0.070455
21:04:25|0.070456
21:04:26|0.070456
21:04:27|0.070455
21:04:28|0.070455
21:04:29|0.070455
21:04:31|0.070455
21:04:31|0.070455
21:04:32|0.070455
21:04:33|0.070455
21:04:34|0.070455
21:04:35|0.070456
21:04:36|0.070456
21:04:37|0.070456
21:04:38|0.070456
21:04:39|0.070456
21:04:40|0.070456
21:04:41|0.070454
21:04:42|0.070454
21:04:43|0.070455
21:04:44|0.070454
21:04:45|0.070454
21:04:46|0.070454
21:04:47|0.070454
21:04:48|0.070455
21:04:49|0.070455
21:04:50|0.070454
21:04:51|0.070455
21:04:52|0.070455
21:04:53|0.070468
21:04:54|0.070468
21:04:55|0.070473
21:04:56|0.070473
21:04:57|0.070473
21:04:58|0.070473
21:05:00|0.070476
21:05:01|0.070476
21:05:02|0.070483
21:05:03|0.070483
21:05:04|0.070483
21:05:04|0.070483
21:05:06|0.070484
21:05:07|0.070484
21:05:08|0.070484
21:05:08|0.070483
21:05:10|0.070484
21:05:10|0.070484
21:05:12|0.070486
21:05:13|0.070492
21:05:15|0.070492
21:05:15|0.070494
21:05:16|0.070495
21:05:17|0.070495
21:05:18|0.070504
21:05:20|0.070504
21:05:21|0.070505
21:05:22|0.070505
21:05:22|0.070505
21:05:24|0.070505
21:05:25|0.070505
21:05:26|0.070505
21:05:27|0.070505
21:05:28|0.070505
21:05:29|0.070505
21:05:30|0.070505
21:05:31|0.070505
21:05:32|0.070505
21:05:33|0.070505
21:05:33|0.070505
21:05:35|0.070505
21:05:36|0.070505
21:05:36|0.070505
21:05:38|0.070505
21:05:38|0.070506
21:05:40|0.070507
21:05:41|0.070507
21:05:42|0.070506
21:05:43|0.070506
21:05:44|0.070506
21:05:45|0.070507
21:05:45|0.070507
21:05:46|0.070519
21:05:48|0.070519
21:05:49|0.07052
21:05:50|0.070521
21:05:50|0.070521
21:05:51|0.070522
21:05:52|0.070522
21:05:54|0.070522
21:05:55|0.070522
21:05:56|0.070522
21:05:56|0.070522
21:05:57|0.070522
21:05:59|0.070523
21:06:01|0.070523
21:06:01|0.070523
21:06:02|0.070523
21:06:03|0.070523
21:06:04|0.070525
21:06:05|0.070526
21:06:06|0.070528
21:06:08|0.070532
21:06:09|0.070534
21:06:10|0.070536
21:06:11|0.070536
21:06:12|0.07054
21:06:13|0.070541
21:06:14|0.070541
21:06:14|0.070541
21:06:16|0.070541
21:06:17|0.070548
21:06:18|0.070548
21:06:19|0.070548
21:06:20|0.070549
21:06:22|0.070549
21:06:22|0.070549
21:06:23|0.070548
21:06:24|0.070538
21:06:25|0.070538
21:06:26|0.070523
21:06:27|0.070523
21:06:29|0.070523
21:06:31|0.070524
21:06:31|0.070528
21:06:32|0.07053
21:06:33|0.070531
21:06:35|0.070531
21:06:36|0.070532
21:06:37|0.070532
21:06:38|0.070532
21:06:39|0.070532
21:06:40|0.070532
21:06:41|0.070532
21:06:42|0.070532
21:06:44|0.070535
21:06:44|0.070535
21:06:46|0.070529
21:06:47|0.070528
21:06:48|0.070529
21:06:49|0.070529
21:06:50|0.070529
21:06:51|0.070529
21:06:52|0.070529
21:06:53|0.070529
21:06:53|0.070536
21:06:54|0.070541
21:06:56|0.070542
21:06:57|0.070542
21:06:58|0.070542
21:06:59|0.070542
21:07:00|0.07055
21:07:02|0.07056
21:07:02|0.07056
21:07:04|0.070564
21:07:06|0.070568
21:07:06|0.070568
21:07:07|0.070572
21:07:08|0.070572
21:07:09|0.070573
21:07:10|0.070573
21:07:11|0.070573
21:07:12|0.070568
21:07:14|0.070568
21:07:15|0.070568
21:07:16|0.070568
21:07:17|0.070569
21:07:18|0.070569
21:07:18|0.070568
21:07:19|0.070568
21:07:21|0.070568
21:07:22|0.070569
21:07:23|0.070569
21:07:24|0.070569
21:07:25|0.070569
21:07:26|0.07057
21:07:27|0.070571
21:07:28|0.070576
21:07:29|0.070576
21:07:30|0.070577
21:07:31|0.070577
21:07:32|0.070577
21:07:33|0.070575
21:07:34|0.070575
21:07:35|0.070575
21:07:36|0.070558
21:07:37|0.070558
21:07:38|0.070558
21:07:39|0.070558
21:07:40|0.070558
21:07:41|0.070558
21:07:42|0.070558
21:07:43|0.070558
21:07:45|0.070558
21:07:45|0.070558
21:07:46|0.070559
21:07:47|0.070559
21:07:49|0.070559
21:07:50|0.070558
21:07:51|0.070558
21:07:51|0.070558
21:07:53|0.070559
21:07:53|0.070559
21:07:55|0.070559
21:07:56|0.070559
21:07:57|0.070559
21:07:58|0.070559
21:07:59|0.070559
21:08:00|0.070559
21:08:02|0.070558
21:08:02|0.070559
21:08:04|0.070559
21:08:05|0.070559
21:08:06|0.070559
21:08:07|0.070558
21:08:08|0.070558
21:08:10|0.070558
21:08:10|0.070558
21:08:12|0.070558
21:08:12|0.070558
21:08:13|0.070558
21:08:15|0.070559
21:08:15|0.070559
21:08:17|0.070562
21:08:18|0.070562
21:08:18|0.070564
21:08:20|0.070565
21:08:21|0.070564
21:08:22|0.070565
21:08:23|0.070565
21:08:24|0.070565
21:08:25|0.070564
21:08:26|0.070564
21:08:27|0.070564
21:08:29|0.070564
21:08:30|0.070564
21:08:30|0.070564
21:08:32|0.070565
21:08:33|0.070564
21:08:34|0.070564
21:08:35|0.070564
21:08:36|0.070564
21:08:37|0.070564
21:08:38|0.070564
21:08:39|0.070564
21:08:40|0.070564
21:08:41|0.070564
21:08:42|0.070585
21:08:44|0.070585
21:08:45|0.070585
21:08:45|0.070585
21:08:47|0.070585
21:08:47|0.070585
21:08:48|0.070591
21:08:50|0.070591
21:08:50|0.070591
21:08:52|0.070608
21:08:52|0.070608
21:08:54|0.070621
21:08:55|0.070623
21:08:56|0.070623
21:08:57|0.070623
21:08:58|0.070623
21:08:59|0.070623
21:09:00|0.070624
21:09:01|0.070624
21:09:02|0.070624
21:09:03|0.070623
21:09:04|0.070623
21:09:05|0.070623
21:09:07|0.070623
21:09:08|0.070623
21:09:09|0.070621
21:09:10|0.070622
21:09:11|0.070622
21:09:12|0.070622
21:09:13|0.070622
21:09:14|0.070621
21:09:15|0.070621
21:09:16|0.070621
21:09:17|0.070621
21:09:18|0.070621
21:09:19|0.070621
21:09:20|0.070621
21:09:21|0.070622
21:09:22|0.070622
21:09:23|0.070622
21:09:24|0.070622
21:09:25|0.070622
21:09:27|0.070622
21:09:28|0.070622
21:09:28|0.070622
21:09:29|0.070622
21:09:31|0.070622
21:09:32|0.070622
21:09:33|0.070622
21:09:34|0.070622
21:09:35|0.070622
21:09:36|0.070622
21:09:37|0.070622
21:09:38|0.070621
21:09:39|0.070621
21:09:40|0.070621
21:09:41|0.070621
21:09:42|0.070621
21:09:43|0.070621
21:09:44|0.070621
21:09:45|0.070621
21:09:46|0.070621
21:09:47|0.070621
21:09:48|0.070621
21:09:49|0.070622
21:09:50|0.070622
21:09:51|0.070622
21:09:52|0.070622
21:09:54|0.070622
21:09:54|0.070622
21:09:56|0.070622
21:09:56|0.070622
21:09:58|0.070622
21:09:59|0.070629
21:09:59|0.070631
21:10:01|0.070631
21:10:01|0.070631
21:10:03|0.07063
21:10:04|0.07063
21:10:05|0.070631
21:10:07|0.070633
21:10:08|0.070633
21:10:09|0.070633
21:10:11|0.070633
21:10:11|0.070633
21:10:12|0.070633
21:10:14|0.070633
21:10:15|0.070633
21:10:16|0.070632
21:10:17|0.070632
21:10:18|0.070632
21:10:20|0.070632
21:10:21|0.070647
21:10:22|0.070647
21:10:23|0.070647
21:10:24|0.070647
21:10:25|0.070647
21:10:26|0.070647
21:10:27|0.070647
21:10:28|0.070647
21:10:29|0.070643
21:10:31|0.070643
21:10:31|0.070643
21:10:32|0.070625
21:10:34|0.07063
21:10:35|0.07063
21:10:36|0.070631
21:10:37|0.070647
21:10:38|0.070646
21:10:39|0.070638
21:10:40|0.070638
21:10:41|0.070638
21:10:42|0.070638
21:10:43|0.070638
21:10:44|0.070638
21:10:45|0.070632
21:10:46|0.07063
21:10:47|0.07063
21:10:48|0.070623
21:10:49|0.070613
21:10:50|0.070614
21:10:51|0.070614
21:10:52|0.07061
21:10:53|0.070607
21:10:55|0.070604
21:10:56|0.070604
21:10:57|0.070604
21:10:58|0.070604
21:10:59|0.070601
21:11:00|0.070601
21:11:01|0.070601
21:11:02|0.070601
21:11:03|0.070601
21:11:04|0.070601
21:11:06|0.0706
21:11:06|0.0706
21:11:08|0.0706
21:11:10|0.070599
21:11:10|0.070599
21:11:12|0.070597
21:11:13|0.070597
21:11:14|0.070597
21:11:15|0.070593
21:11:16|0.070592
21:11:17|0.070592
21:11:18|0.070589
21:11:19|0.070589
21:11:20|0.070589
21:11:21|0.070589
21:11:22|0.070588
21:11:23|0.070588
21:11:25|0.070586
21:11:26|0.070586
21:11:27|0.070586
21:11:27|0.070586
21:11:29|0.070586
21:11:29|0.070586
21:11:30|0.070585
21:11:32|0.070585
21:11:33|0.070585
21:11:33|0.070585
21:11:34|0.070585
21:11:36|0.070585
21:11:36|0.070585
21:11:38|0.070584
21:11:39|0.070585
21:11:39|0.070583
21:11:40|0.070583
21:11:41|0.070583
21:11:43|0.070583
21:11:44|0.070583
21:11:46|0.070583
21:11:46|0.070583
21:11:48|0.070583
21:11:48|0.070582
21:11:50|0.070582
21:11:50|0.070582
21:11:51|0.070582
21:11:53|0.070582
21:11:53|0.070582
21:11:55|0.070582
21:11:55|0.070582
21:11:56|0.070582
21:11:58|0.070582
21:11:58|0.070583
21:12:00|0.070583
21:12:00|0.070576
21:12:01|0.070576
21:12:03|0.070569
21:12:04|0.07057
21:12:04|0.070569
21:12:05|0.070569
21:12:06|0.070569
21:12:07|0.070569
21:12:09|0.070569
21:12:10|0.070569
21:12:11|0.070569
21:12:13|0.070569
21:12:14|0.070568
21:12:15|0.070567
21:12:16|0.070567
21:12:17|0.070567
21:12:18|0.070567
21:12:20|0.070567
21:12:20|0.070567
21:12:21|0.070567
21:12:22|0.070568
21:12:23|0.070584
21:12:24|0.070584
21:12:25|0.070584
21:12:26|0.070584
21:12:27|0.070584
21:12:29|0.070584
21:12:30|0.070584
21:12:31|0.070584
21:12:32|0.070584
21:12:33|0.070584
21:12:34|0.070593
21:12:35|0.070593
21:12:36|0.070598
21:12:37|0.070599
21:12:38|0.070599
21:12:39|0.070599
21:12:40|0.0706
21:12:41|0.0706
21:12:42|0.0706
21:12:43|0.070607
21:12:44|0.070607
21:12:45|0.070607
21:12:46|0.070607
21:12:47|0.070607
21:12:48|0.070607
21:12:49|0.070607
21:12:51|0.070607
21:12:51|0.070607
21:12:53|0.070607
21:12:54|0.070607
21:12:55|0.070607
21:12:56|0.070607
21:12:57|0.070607
21:12:58|0.070608
21:12:59|0.070611
21:13:00|0.070611
21:13:01|0.070611
21:13:02|0.070611
21:13:04|0.070612
21:13:04|0.070612
21:13:06|0.070611
21:13:07|0.070612
21:13:08|0.070612
21:13:10|0.070611
21:13:11|0.070607
21:13:12|0.070607
21:13:13|0.070607
21:13:14|0.070607
21:13:16|0.070607
21:13:16|0.070602
21:13:18|0.070601
21:13:18|0.0706
21:13:20|0.070599
21:13:21|0.070599
21:13:21|0.070599
21:13:22|0.070599
21:13:23|0.070599
21:13:25|0.070599
21:13:26|0.070603
21:13:27|0.070603
21:13:28|0.070603
21:13:28|0.070603
21:13:29|0.070603
21:13:31|0.070603
21:13:32|0.070623
21:13:32|0.070624
21:13:33|0.070636
21:13:34|0.070655
21:13:36|0.070657
21:13:37|0.07066
21:13:37|0.070668
21:13:38|0.070675
21:13:39|0.070674
21:13:40|0.070674
21:13:41|0.070669
21:13:42|0.070669
21:13:44|0.070664
21:13:45|0.070655
21:13:46|0.070655
21:13:47|0.070653
21:13:48|0.070652
21:13:49|0.070652
21:13:50|0.070652
21:13:51|0.070652
21:13:52|0.070652
21:13:53|0.070652
21:13:54|0.070651
21:13:55|0.070651
21:13:56|0.070652
21:13:57|0.070652
21:13:58|0.070647
21:13:59|0.070647
21:14:00|0.070647
21:14:01|0.07065
21:14:02|0.070658
21:14:03|0.070658
21:14:04|0.070658
21:14:05|0.070658
21:14:06|0.070658
21:14:07|0.070659
21:14:08|0.070659
21:14:09|0.070659
21:14:11|0.070658
21:14:12|0.070658
21:14:14|0.070677
21:14:15|0.070683
21:14:16|0.070684
21:14:17|0.070685
21:14:18|0.070685
21:14:19|0.070686
21:14:20|0.070686
21:14:21|0.070686
21:14:22|0.070686
21:14:23|0.070687
21:14:24|0.070687
21:14:25|0.070687
21:14:26|0.070687
21:14:27|0.070687
21:14:28|0.070687
21:14:29|0.070687
21:14:30|0.070686
21:14:31|0.070686
21:14:32|0.070686
21:14:33|0.070682
21:14:34|0.070682
21:14:35|0.070682
21:14:36|0.070682
21:14:37|0.070682
21:14:38|0.070682
21:14:39|0.070682
21:14:40|0.070695
21:14:42|0.070723
21:14:42|0.070745
21:14:44|0.070738
21:14:45|0.070737
21:14:46|0.070737
21:14:48|0.070725
21:14:49|0.070733
21:14:50|0.070733
21:14:51|0.070742
21:14:52|0.070741
21:14:53|0.070741
21:14:55|0.070741
21:14:55|0.070734
21:14:57|0.070725
21:14:57|0.070725
21:14:58|0.070725
21:14:59|0.070712
21:15:01|0.070712
21:15:01|0.070711
21:15:02|0.070712
21:15:03|0.070711
21:15:04|0.070711
21:15:05|0.070708
21:15:06|0.070708
21:15:08|0.070708
21:15:10|0.070708
21:15:10|0.070707
21:15:11|0.070707
21:15:13|0.070708
21:15:14|0.070708
21:15:14|0.070724
21:15:16|0.070725
21:15:18|0.070725
21:15:19|0.070725
21:15:20|0.070725
21:15:21|0.070725
21:15:22|0.070725
21:15:23|0.070728
21:15:24|0.070728
21:15:25|0.070728
21:15:26|0.070728
21:15:27|0.070729
21:15:28|0.070729
21:15:29|0.070729
21:15:30|0.070728
21:15:31|0.070728
21:15:32|0.070728
21:15:33|0.070728
21:15:34|0.070724
21:15:35|0.070724
21:15:36|0.070725
21:15:37|0.070724
21:15:38|0.070724
21:15:39|0.070725
21:15:40|0.070725
21:15:41|0.070725
21:15:42|0.070725
21:15:43|0.070725
21:15:44|0.070725
21:15:45|0.070712
21:15:46|0.070712
21:15:47|0.070713
21:15:48|0.070713
21:15:49|0.070713
21:15:50|0.070713
21:15:52|0.070732
21:15:52|0.070728
21:15:53|0.070728
21:15:54|0.070722
21:15:56|0.070722
21:15:56|0.070721
21:15:58|0.070721
21:15:58|0.070721
21:15:59|0.070721
21:16:01|0.070721
21:16:02|0.070721
21:16:03|0.070712
21:16:03|0.070712
21:16:04|0.070712
21:16:05|0.070708
21:16:06|0.0707
21:16:08|0.0707
21:16:08|0.070688
21:16:09|0.070683
21:16:11|0.070678
21:16:12|0.070672
21:16:14|0.070671
21:16:14|0.070669
21:16:16|0.070669
21:16:17|0.070668
21:16:18|0.070668
21:16:19|0.070668
21:16:21|0.07066
21:16:21|0.07066
21:16:22|0.07066
21:16:23|0.070661
21:16:25|0.07066
21:16:25|0.07066
21:16:27|0.070661
21:16:27|0.07066
21:16:29|0.070652
21:16:29|0.070652
21:16:31|0.070652
21:16:32|0.070652
21:16:33|0.070652
21:16:34|0.070652
21:16:35|0.070651
21:16:36|0.070651
21:16:37|0.070651
21:16:38|0.070652
21:16:39|0.070652
21:16:40|0.070651
21:16:41|0.070651
21:16:42|0.070651
21:16:43|0.070651
21:16:44|0.070651
21:16:45|0.070635
21:16:46|0.070633
21:16:47|0.070633
21:16:48|0.070629
21:16:50|0.070617
21:16:50|0.070617
21:16:52|0.070631
21:16:53|0.070631
21:16:53|0.070632
21:16:54|0.07063
21:16:55|0.070623
21:16:56|0.070623
21:16:58|0.070613
21:16:58|0.070609
21:16:59|0.070609
21:17:01|0.07061
21:17:01|0.07061
21:17:03|0.070609
21:17:03|0.070609
21:17:05|0.070609
21:17:05|0.070609
21:17:07|0.070609
21:17:08|0.070605
21:17:09|0.070605
21:17:10|0.070602
21:17:12|0.070584
21:17:13|0.070584
21:17:14|0.070584
21:17:15|0.070584
21:17:16|0.070584
21:17:17|0.070584
21:17:18|0.070584
21:17:19|0.070598
21:17:20|0.070596
21:17:21|0.070595
21:17:22|0.070596
21:17:23|0.070596
21:17:25|0.070596
21:17:25|0.070603
21:17:26|0.070603
21:17:27|0.070602
21:17:28|0.070602
21:17:29|0.070602
21:17:31|0.070603
21:17:31|0.070603
21:17:33|0.070603
21:17:34|0.070603
21:17:34|0.070603
21:17:36|0.070603
21:17:36|0.070602
21:17:37|0.070602
21:17:39|0.070603
21:17:39|0.070603
21:17:40|0.070603
21:17:42|0.070603
21:17:42|0.070604
21:17:43|0.070604
21:17:44|0.070607
21:17:45|0.070607
21:17:47|0.070607
21:17:48|0.070607
21:17:49|0.070607
21:17:49|0.070607
21:17:50|0.070607
21:17:52|0.070606
21:17:53|0.070606
21:17:54|0.070606
21:17:55|0.070606
21:17:56|0.070606
21:17:57|0.070606
21:17:59|0.070607
21:17:59|0.070607
21:18:01|0.070606
21:18:02|0.070606
21:18:03|0.070606
21:18:04|0.070606
21:18:05|0.070606
21:18:06|0.070606
21:18:07|0.070606
21:18:08|0.070606
21:18:10|0.070598
21:18:11|0.070598
21:18:13|0.070598
21:18:14|0.070593
21:18:15|0.070593
21:18:17|0.070593
21:18:17|0.070593
21:18:19|0.070594
21:18:21|0.070594
21:18:22|0.070593
21:18:22|0.070594
21:18:23|0.070593
21:18:24|0.070593
21:18:26|0.070593
21:18:27|0.070593
21:18:28|0.070593
21:18:29|0.070593
21:18:30|0.070594
21:18:31|0.070594
21:18:32|0.070605
21:18:33|0.070605
21:18:35|0.070605
21:18:35|0.070605
21:18:36|0.070605
21:18:37|0.070605
21:18:39|0.070605
21:18:39|0.070605
21:18:40|0.070606
21:18:41|0.070606
21:18:43|0.070605
21:18:43|0.070606
21:18:45|0.070606
21:18:45|0.070606
21:18:47|0.070606
21:18:48|0.070606
21:18:48|0.070606
21:18:50|0.070606
21:18:50|0.070606
21:18:51|0.070606
21:18:53|0.070621
21:18:53|0.070622
21:18:55|0.070622
21:18:56|0.070622
21:18:56|0.070622
21:18:57|0.070622
21:18:58|0.070622
21:19:00|0.070622
21:19:00|0.070622
21:19:01|0.070621
21:19:03|0.070607
21:19:04|0.070607
21:19:05|0.070607
21:19:06|0.070607
21:19:07|0.070607
21:19:09|0.070603
21:19:10|0.070603
21:19:11|0.070603
21:19:11|0.070603
21:19:13|0.070603
21:19:14|0.070603
21:19:15|0.070603
21:19:17|0.070603
21:19:18|0.070603
21:19:18|0.070603
21:19:20|0.070603
21:19:21|0.070604
21:19:23|0.070604
21:19:23|0.070604
21:19:24|0.070604
21:19:26|0.070604
21:19:26|0.070604
21:19:28|0.070604
21:19:29|0.070604
21:19:29|0.070604
21:19:30|0.070604
21:19:31|0.070603
21:19:32|0.070603
21:19:34|0.070599
21:19:35|0.070599
21:19:36|0.0706
21:19:37|0.0706
21:19:38|0.0706
21:19:40|0.0706
21:19:41|0.0706
21:19:42|0.0706
21:19:43|0.0706
21:19:44|0.0706
21:19:45|0.070599
21:19:45|0.0706
21:19:46|0.0706
21:19:47|0.0706
21:19:49|0.0706
21:19:49|0.0706
21:19:51|0.0706
21:19:51|0.0706
21:19:53|0.0706
21:19:53|0.0706
21:19:55|0.0706
21:19:55|0.07059
21:19:57|0.070591
21:19:58|0.07059
21:19:59|0.070591
21:20:00|0.070591
21:20:01|0.070586
21:20:02|0.070586
21:20:03|0.070585
21:20:04|0.070574
21:20:06|0.070573
21:20:07|0.070571
21:20:07|0.070572
21:20:08|0.070572
21:20:09|0.070556
21:20:11|0.070561
21:20:11|0.070556
21:20:13|0.070539
21:20:15|0.070504
21:20:16|0.070511
21:20:17|0.070504
21:20:18|0.070504
21:20:19|0.070504
21:20:20|0.070504
21:20:21|0.070496
21:20:22|0.070491
21:20:23|0.070488
21:20:24|0.07048
21:20:26|0.070477
21:20:26|0.070477
21:20:28|0.070457
21:20:29|0.070465
21:20:30|0.070464
21:20:32|0.070457
21:20:32|0.070457
21:20:34|0.070452
21:20:34|0.07045
21:20:36|0.070451
21:20:37|0.070451
21:20:39|0.070447
21:20:40|0.070445
21:20:41|0.070454
21:20:42|0.070454
21:20:43|0.070454
21:20:44|0.070454
21:20:45|0.070459
21:20:46|0.070487
21:20:47|0.070495
21:20:48|0.070496
21:20:49|0.070497
21:20:50|0.070497
21:20:51|0.070497
21:20:52|0.070497
21:20:53|0.0705
21:20:54|0.070504
21:20:55|0.070504
21:20:56|0.070504
21:20:57|0.070504
21:20:58|0.070506
21:20:59|0.07051
21:21:00|0.07051
21:21:01|0.070501
21:21:02|0.070493
21:21:03|0.070488
21:21:04|0.070488
21:21:05|0.070488
21:21:06|0.070488
21:21:07|0.070488
21:21:08|0.070487
21:21:09|0.070488
21:21:10|0.070488
21:21:11|0.070488
21:21:13|0.070499
21:21:14|0.070499
21:21:15|0.070499
21:21:16|0.070499
21:21:18|0.070499
21:21:18|0.070499
21:21:19|0.070499
21:21:20|0.070499
21:21:21|0.070499
21:21:22|0.070499
21:21:23|0.070499
21:21:25|0.0705
21:21:27|0.070504
21:21:27|0.070504
21:21:29|0.070508
21:21:30|0.070507
21:21:31|0.070512
21:21:31|0.070512
21:21:32|0.070512
21:21:34|0.070514
21:21:35|0.070515
21:21:36|0.070515
21:21:37|0.070518
21:21:38|0.070518
21:21:39|0.070518
21:21:40|0.070518
21:21:41|0.070517
21:21:42|0.070517
21:21:43|0.070517
21:21:44|0.070517
21:21:46|0.070517
21:21:47|0.070517
21:21:47|0.070517
21:21:49|0.070475
21:21:49|0.070464
21:21:50|0.070461
21:21:51|0.07043
21:21:52|0.070454
21:21:53|0.070441
21:21:55|0.070442
21:21:56|0.070445
21:21:56|0.070444
21:21:57|0.070444
21:21:58|0.070444
21:21:59|0.070439
21:22:01|0.070438
21:22:01|0.070438
21:22:02|0.070438
21:22:04|0.070438
21:22:04|0.070438
21:22:06|0.070438
21:22:07|0.070438
21:22:08|0.070432
21:22:09|0.070433
21:22:10|0.070432
21:22:11|0.070432
21:22:12|0.070438
21:22:13|0.070438
21:22:14|0.070441
21:22:15|0.070433
21:22:17|0.070434
21:22:17|0.070433
21:22:18|0.070433
21:22:20|0.070433
21:22:21|0.070433
21:22:23|0.07045
21:22:23|0.07045
21:22:25|0.07045
21:22:26|0.07045
21:22:27|0.07045
21:22:27|0.070451
21:22:28|0.070451
21:22:29|0.07045
21:22:31|0.07045
21:22:31|0.07045
21:22:33|0.07045
21:22:34|0.07045
21:22:35|0.07045
21:22:35|0.07045
21:22:37|0.07045
21:22:37|0.07045
21:22:39|0.07045
21:22:40|0.07045
21:22:40|0.07045
21:22:41|0.070438
21:22:43|0.070435
21:22:44|0.070436
21:22:44|0.070435
21:22:45|0.070443
21:22:47|0.070443
21:22:47|0.070443
21:22:48|0.070443
21:22:49|0.070443
21:22:50|0.070443
21:22:51|0.070443
21:22:53|0.070443
21:22:53|0.070443
21:22:54|0.070443
21:22:56|0.070443
21:22:57|0.070443
21:22:57|0.070443
21:22:58|0.070443
21:22:59|0.070443
21:23:00|0.070443
21:23:01|0.070443
21:23:03|0.070443
21:23:03|0.070443
21:23:05|0.070441
21:23:05|0.07044
21:23:06|0.07044
21:23:07|0.07044
21:23:09|0.07044
21:23:10|0.07044
21:23:11|0.07044
21:23:12|0.070435
21:23:14|0.070435
21:23:14|0.070436
21:23:15|0.070444
21:23:16|0.070443
21:23:17|0.070453
21:23:18|0.070454
21:23:19|0.070455
21:23:20|0.070455
21:23:21|0.070457
21:23:23|0.070457
21:23:24|0.070457
21:23:25|0.070456
21:23:26|0.070456
21:23:27|0.070457
21:23:28|0.070456
21:23:29|0.070457
21:23:30|0.070452
21:23:31|0.070451
21:23:32|0.070452
21:23:33|0.070452
21:23:34|0.070452
21:23:35|0.070452
21:23:36|0.070455
21:23:37|0.070455
21:23:38|0.070455
21:23:39|0.070456
21:23:41|0.070456
21:23:41|0.070456
21:23:42|0.070458
21:23:43|0.070453
21:23:44|0.070452
21:23:45|0.070453
21:23:46|0.070452
21:23:47|0.070452
21:23:48|0.070452
21:23:49|0.070452
21:23:50|0.070452
21:23:51|0.070452
21:23:52|0.070452
21:23:53|0.070452
21:23:54|0.070452
21:23:55|0.070452
21:23:56|0.070453
21:23:57|0.070452
21:23:58|0.070452
21:23:59|0.070453
21:24:01|0.070452
21:24:02|0.070452
21:24:03|0.070453
21:24:04|0.070453
21:24:05|0.070453
21:24:06|0.070453
21:24:07|0.070455
21:24:08|0.070455
21:24:09|0.070455
21:24:10|0.070455
21:24:11|0.070455
21:24:12|0.070458
21:24:13|0.070458
21:24:14|0.070458
21:24:15|0.070458
21:24:16|0.070458
21:24:17|0.070458
21:24:19|0.070458
21:24:19|0.070459
21:24:20|0.070459
21:24:21|0.070459
21:24:22|0.070459
21:24:23|0.070459
21:24:24|0.070458
21:24:25|0.070458
21:24:26|0.070458
21:24:28|0.070458
21:24:29|0.070458
21:24:30|0.070458
21:24:32|0.070458
21:24:32|0.070459
21:24:33|0.070459
21:24:34|0.070459
21:24:35|0.070459
21:24:36|0.070458
21:24:37|0.070458
21:24:38|0.070458
21:24:39|0.070458
21:24:40|0.070458
21:24:41|0.070458
21:24:42|0.070458
21:24:43|0.070458
21:24:45|0.070458
21:24:46|0.070458
21:24:47|0.070458
21:24:49|0.070458
21:24:49|0.070453
21:24:50|0.070453
21:24:51|0.070454
21:24:52|0.070453
21:24:53|0.070453
21:24:55|0.070453
21:24:56|0.070454
21:24:56|0.070453
21:24:58|0.070458
21:24:58|0.070458
21:25:00|0.070457
21:25:01|0.070457
21:25:03|0.070458
21:25:03|0.070459
21:25:05|0.070459
21:25:07|0.070458
21:25:07|0.070458
21:25:08|0.070458
21:25:09|0.070458
21:25:10|0.070458
21:25:11|0.070458
21:25:12|0.070458
21:25:13|0.070458
21:25:14|0.070458
21:25:15|0.070458
21:25:16|0.070458
21:25:17|0.070458
21:25:19|0.070458
21:25:21|0.070458
21:25:21|0.070458
21:25:22|0.070458
21:25:23|0.070458
21:25:25|0.070459
21:25:26|0.070459
21:25:27|0.070459
21:25:28|0.070459
21:25:28|0.070459
21:25:31|0.070459
21:25:31|0.070459
21:25:32|0.07046
21:25:33|0.070465
21:25:34|0.070465
21:25:35|0.070466
21:25:36|0.070486
21:25:37|0.070486
21:25:38|0.070486
21:25:39|0.070468
21:25:40|0.07047
21:25:41|0.07047
21:25:42|0.07047
21:25:43|0.070473
21:25:44|0.070469
21:25:45|0.070468
21:25:47|0.070461
21:25:48|0.070461
21:25:49|0.070461
21:25:50|0.070461
21:25:51|0.070461
21:25:52|0.070461
21:25:53|0.070461
21:25:54|0.07046
21:25:55|0.07046
21:25:56|0.07046
21:25:57|0.07046
21:25:59|0.07046
21:25:59|0.07046
21:26:01|0.070461
21:26:01|0.070461
21:26:03|0.070461
21:26:04|0.070461
21:26:05|0.070458
21:26:05|0.070458
21:26:06|0.070459
21:26:09|0.070457
21:26:09|0.070452
21:26:10|0.070452
21:26:11|0.070452
21:26:12|0.070453
21:26:13|0.070452
21:26:14|0.070453
21:26:15|0.070453
21:26:16|0.070453
21:26:17|0.070453
21:26:18|0.070453
21:26:20|0.070453
21:26:22|0.070453
21:26:22|0.070453
21:26:24|0.070452
21:26:25|0.070452
21:26:26|0.070452
21:26:27|0.070452
21:26:28|0.070452
21:26:29|0.070452
21:26:30|0.070452
21:26:31|0.070452
21:26:32|0.070452
21:26:33|0.070452
21:26:34|0.070452
21:26:35|0.070456
21:26:37|0.070466
21:26:37|0.070466
21:26:38|0.070467
21:26:39|0.070467
21:26:40|0.070467
21:26:41|0.070467
21:26:42|0.070467
21:26:43|0.070467
21:26:44|0.070467
21:26:45|0.070467
21:26:46|0.070473
21:26:47|0.070473
21:26:48|0.070474
21:26:50|0.070475
21:26:50|0.070475
21:26:52|0.070475
21:26:53|0.070475
21:26:54|0.070478
21:26:54|0.07048
21:26:55|0.07048
21:26:57|0.07048
21:26:58|0.07048
21:26:59|0.07048
21:27:00|0.07048
21:27:01|0.070479
21:27:02|0.070488
21:27:03|0.070488
21:27:04|0.070488
21:27:06|0.070487
21:27:06|0.070488
21:27:07|0.070488
21:27:08|0.070487
21:27:09|0.070488
21:27:10|0.070497
21:27:12|0.070497
21:27:12|0.070497
21:27:13|0.070496
21:27:15|0.070496
21:27:15|0.070496
21:27:18|0.070496
21:27:18|0.070496
21:27:19|0.070496
21:27:20|0.070496
21:27:22|0.070496
21:27:23|0.070496
21:27:24|0.070496
21:27:25|0.070496
21:27:27|0.070496
21:27:27|0.070496
21:27:28|0.070496
21:27:29|0.070496
21:27:30|0.070496
21:27:31|0.070497
21:27:32|0.070498
21:27:33|0.0705
21:27:35|0.070501
21:27:35|0.070504
21:27:38|0.070509
21:27:38|0.070509
21:27:39|0.070505
21:27:40|0.070505
21:27:41|0.070505
21:27:42|0.070505
21:27:43|0.070508
21:27:44|0.070508
21:27:45|0.070508
21:27:46|0.070509
21:27:47|0.070511
21:27:48|0.070511
21:27:49|0.070511
21:27:50|0.070511
21:27:51|0.070511
21:27:52|0.070511
21:27:53|0.070511
21:27:54|0.070511
21:27:55|0.070514
21:27:56|0.070514
21:27:57|0.070515
21:27:58|0.070515
21:27:59|0.070515
21:28:01|0.070515
21:28:01|0.070517
21:28:04|0.070518
21:28:04|0.07051
21:28:06|0.070521
21:28:07|0.070529
21:28:08|0.070529
21:28:09|0.07053
21:28:10|0.070531
21:28:11|0.070534
21:28:12|0.070517
21:28:14|0.070517
21:28:15|0.070517
21:28:16|0.070548
21:28:17|0.070525
21:28:18|0.070546
21:28:19|0.070544
21:28:20|0.070553
21:28:21|0.070554
21:28:23|0.070533
21:28:23|0.070533
21:28:24|0.070542
21:28:25|0.070542
21:28:26|0.070542
21:28:27|0.070542
21:28:28|0.070549
21:28:29|0.070549
21:28:30|0.070549
21:28:31|0.070549
21:28:32|0.07055
21:28:33|0.07055
21:28:34|0.070553
21:28:36|0.070553
21:28:38|0.070553
21:28:38|0.070553
21:28:39|0.070549
21:28:40|0.070568
21:28:41|0.070569
21:28:42|0.070569
21:28:43|0.070566
21:28:44|0.070566
21:28:45|0.070548
21:28:46|0.070561
21:28:47|0.070561
21:28:48|0.070567
21:28:49|0.070567
21:28:50|0.070617
21:28:51|0.070581
21:28:52|0.070567
21:28:53|0.070565
21:28:54|0.07057
21:28:55|0.07057
21:28:57|0.07057
21:28:58|0.07057
21:28:59|0.07057
21:29:00|0.07057
21:29:01|0.07057
21:29:02|0.07057
21:29:03|0.070555
21:29:03|0.070556
21:29:05|0.070575
21:29:06|0.070573
21:29:06|0.070573
21:29:08|0.070575
21:29:09|0.070558
21:29:10|0.070556
21:29:11|0.070556
21:29:12|0.070556
21:29:13|0.070556
21:29:14|0.070556
21:29:15|0.070556
21:29:15|0.070556
21:29:17|0.070556
21:29:17|0.070561
21:29:19|0.070561
21:29:20|0.070561
21:29:22|0.070566
21:29:22|0.070575
21:29:23|0.070574
21:29:25|0.070574
21:29:26|0.070574
21:29:26|0.070574
21:29:27|0.070574
21:29:30|0.07056
21:29:30|0.07056
21:29:31|0.07056
21:29:33|0.070578
21:29:34|0.070578
21:29:34|0.070581
21:29:36|0.070581
21:29:37|0.070581
21:29:38|0.070581
21:29:39|0.070581
21:29:40|0.070584
21:29:40|0.070567
21:29:41|0.070567
21:29:43|0.070567
21:29:43|0.070567
21:29:45|0.070573
21:29:46|0.070573
21:29:48|0.070573
21:29:48|0.070573
21:29:49|0.070565
21:29:50|0.070563
21:29:51|0.070563
21:29:52|0.070563
21:29:53|0.070561
21:29:54|0.070561
21:29:55|0.070561
21:29:57|0.070561
21:29:58|0.070561
21:29:59|0.070561
21:29:59|0.070565
21:30:01|0.070565
21:30:02|0.070559
21:30:03|0.070559
21:30:03|0.070569
21:30:05|0.070569
21:30:05|0.070569
21:30:07|0.070567
21:30:08|0.070567
21:30:10|0.070558
21:30:10|0.070558
21:30:12|0.070552
21:30:13|0.070552
21:30:13|0.070551
21:30:15|0.070551
21:30:15|0.070551
21:30:17|0.070552
21:30:17|0.070552
21:30:18|0.070552
21:30:20|0.070566
21:30:22|0.070552
21:30:22|0.070552
21:30:24|0.070551
21:30:25|0.070551
21:30:26|0.070551
21:30:27|0.07055
21:30:28|0.07055
21:30:28|0.070536
21:30:30|0.070536
21:30:32|0.070542
21:30:33|0.070542
21:30:34|0.070541
21:30:35|0.070541
21:30:36|0.070541
21:30:37|0.070541
21:30:39|0.070542
21:30:39|0.070542
21:30:40|0.070542
21:30:41|0.070521
21:30:42|0.070521
21:30:43|0.070521
21:30:44|0.070521
21:30:45|0.070536
21:30:46|0.070537
21:30:47|0.070519
21:30:49|0.070525
21:30:49|0.070525
21:30:51|0.070511
21:30:52|0.070512
21:30:54|0.070506
21:30:54|0.070506
21:30:55|0.070496
21:30:56|0.070496
21:30:57|0.070493
21:30:59|0.070497
21:31:01|0.070497
21:31:01|0.07049
21:31:02|0.07048
21:31:03|0.07048
21:31:04|0.07048
21:31:05|0.07048
21:31:06|0.070483
21:31:07|0.070489
21:31:08|0.070494
21:31:09|0.070494
21:31:10|0.070494
21:31:11|0.070481
21:31:12|0.070481
21:31:13|0.070481
21:31:14|0.070481
21:31:15|0.070481
21:31:16|0.070481
21:31:17|0.070495
21:31:18|0.070495
21:31:19|0.070495
21:31:20|0.070501
21:31:21|0.070504
21:31:22|0.070503
21:31:23|0.070503
21:31:24|0.070504
21:31:25|0.070508
21:31:27|0.070518
21:31:29|0.070518
21:31:29|0.070518
21:31:31|0.070518
21:31:32|0.070518
21:31:33|0.070518
21:31:34|0.070508
21:31:35|0.070514
21:31:36|0.070529
21:31:37|0.070529
21:31:38|0.070529
21:31:38|0.070532
21:31:39|0.070533
21:31:40|0.070533
21:31:42|0.070523
21:31:42|0.070523
21:31:43|0.070523
21:31:44|0.070523
21:31:46|0.070523
21:31:48|0.070535
21:31:48|0.070535
21:31:49|0.070497
21:31:50|0.070497
21:31:51|0.070497
21:31:52|0.070497
21:31:53|0.070497
21:31:54|0.070498
21:31:55|0.070495
21:31:56|0.070494
21:31:57|0.070494
21:31:58|0.070494
21:31:59|0.070494
21:32:00|0.070481
21:32:01|0.070481
21:32:02|0.070481
21:32:03|0.070481
21:32:05|0.070481
21:32:05|0.070481
21:32:07|0.070481
21:32:08|0.070481
21:32:09|0.070481
21:32:10|0.070481
21:32:10|0.070481
21:32:12|0.07048
21:32:13|0.070477
21:32:13|0.070476
21:32:16|0.070477
21:32:16|0.070477
21:32:17|0.070475
21:32:18|0.070476
21:32:19|0.070475
21:32:20|0.070475
21:32:22|0.070475
21:32:22|0.070475
21:32:24|0.07047
21:32:24|0.07047
21:32:25|0.070469
21:32:27|0.070464
21:32:28|0.070466
21:32:28|0.070466
21:32:29|0.070465
21:32:31|0.070465
21:32:32|0.070465
21:32:33|0.070465
21:32:34|0.070468
21:32:35|0.070467
21:32:36|0.070468
21:32:36|0.070468
21:32:39|0.070469
21:32:39|0.070468
21:32:40|0.070469
21:32:41|0.070469
21:32:42|0.070469
21:32:44|0.070469
21:32:45|0.070466
21:32:46|0.070466
21:32:47|0.070466
21:32:49|0.070466
21:32:49|0.070466
21:32:51|0.070464
21:32:52|0.070461
21:32:52|0.070461
21:32:54|0.070462
21:32:54|0.070462
21:32:56|0.070462
21:32:56|0.070462
21:32:57|0.070462
21:32:59|0.070462
21:32:59|0.070462
21:33:01|0.070462
21:33:01|0.070462
21:33:02|0.070462
21:33:04|0.070463
21:33:04|0.070463
21:33:05|0.070463
21:33:07|0.070463
21:33:08|0.070463
21:33:08|0.070463
21:33:09|0.070463
21:33:10|0.070463
21:33:12|0.070464
21:33:12|0.07047
21:33:14|0.07047
21:33:14|0.07047
21:33:15|0.07047
21:33:16|0.07047
21:33:18|0.07047
21:33:19|0.07047
21:33:20|0.07047
21:33:20|0.070471
21:33:22|0.070481
21:33:23|0.070476
21:33:23|0.070476
21:33:24|0.070486
21:33:25|0.070486
21:33:27|0.070497
21:33:28|0.070497
21:33:30|0.070501
21:33:30|0.070513
21:33:31|0.070513
21:33:33|0.070511
21:33:34|0.070511
21:33:35|0.070511
21:33:37|0.070511
21:33:37|0.070511
21:33:38|0.070511
21:33:40|0.070501
21:33:41|0.070501
21:33:42|0.070501
21:33:43|0.070514
21:33:44|0.070514
21:33:44|0.070514
21:33:46|0.070514
21:33:47|0.070514
21:33:47|0.070514
21:33:49|0.070503
21:33:49|0.070503
21:33:51|0.070503
21:33:52|0.070502
21:33:53|0.070502
21:33:53|0.070502
21:33:55|0.070502
21:33:55|0.070498
21:33:57|0.070514
21:33:58|0.070498
21:33:58|0.070498
21:33:59|0.070498
21:34:00|0.070506
21:34:02|0.070506
21:34:02|0.070508
21:34:05|0.070508
21:34:05|0.070508
21:34:06|0.070511
21:34:07|0.070511
21:34:09|0.070511
21:34:10|0.070506
21:34:10|0.070506
21:34:11|0.070506
21:34:12|0.070506
21:34:14|0.070506
21:34:15|0.070509
21:34:16|0.070509
21:34:17|0.070509
21:34:19|0.070509
21:34:19|0.070509
21:34:21|0.070509
21:34:21|0.070509
21:34:23|0.070504
21:34:23|0.070506
21:34:24|0.070506
21:34:25|0.070506
21:34:27|0.070506
21:34:28|0.070506
21:34:30|0.070506
21:34:31|0.070503
21:34:33|0.070491
21:34:35|0.070485
21:34:36|0.070485
21:34:36|0.070485
21:34:38|0.070489
21:34:39|0.070489
21:34:41|0.070489
21:34:41|0.070489
21:34:43|0.070489
21:34:44|0.070489
21:34:45|0.070489
21:34:46|0.070489
21:34:46|0.070494
21:34:47|0.070494
21:34:49|0.070494
21:34:50|0.070494
21:34:51|0.070494
21:34:52|0.070487
21:34:52|0.070487
21:34:53|0.070487
21:34:55|0.070491
21:34:55|0.070491
21:34:57|0.070491
21:34:58|0.070491
21:34:59|0.070491
21:35:00|0.070491
21:35:01|0.070483
21:35:02|0.070484
21:35:03|0.070484
21:35:04|0.070484
21:35:05|0.070484
21:35:06|0.070484
21:35:07|0.070484
21:35:08|0.070484
21:35:10|0.070488
21:35:11|0.070488
21:35:12|0.070488
21:35:13|0.070489
21:35:14|0.070489
21:35:14|0.070489
21:35:15|0.070489
21:35:16|0.070489
21:35:18|0.070489
21:35:19|0.070489
21:35:19|0.070493
21:35:21|0.070493
21:35:21|0.070493
21:35:22|0.070493
21:35:24|0.070493
21:35:24|0.070493
21:35:25|0.070493
21:35:27|0.070493
21:35:27|0.070493
21:35:28|0.070493
21:35:30|0.070493
21:35:31|0.070493
21:35:32|0.070494
21:35:33|0.070494
21:35:34|0.070494
21:35:35|0.070494
21:35:36|0.070498
21:35:37|0.070508
21:35:38|0.070508
21:35:39|0.070508
21:35:40|0.070509
21:35:42|0.070496
21:35:42|0.070495
21:35:43|0.070495
21:35:44|0.070492
21:35:46|0.070492
21:35:47|0.070492
21:35:48|0.070491
21:35:49|0.070491
21:35:50|0.070492
21:35:51|0.070491
21:35:52|0.070491
21:35:53|0.070493
21:35:54|0.070493
21:35:55|0.070493
21:35:56|0.070494
21:35:57|0.070494
21:35:58|0.070494
21:35:59|0.070494
21:36:00|0.070494
21:36:01|0.070494
21:36:03|0.070493
21:36:04|0.070493
21:36:05|0.070493
21:36:06|0.070493
21:36:08|0.070493
21:36:09|0.070493
21:36:10|0.070493
21:36:11|0.070493
21:36:12|0.070492
21:36:13|0.070491
21:36:14|0.070492
21:36:15|0.070492
21:36:16|0.070492
21:36:17|0.070492
21:36:18|0.070492
21:36:19|0.070492
21:36:20|0.070491
21:36:21|0.070491
21:36:22|0.070491
21:36:23|0.070491
21:36:24|0.070491
21:36:25|0.070491
21:36:26|0.070491
21:36:27|0.070491
21:36:28|0.070491
21:36:29|0.070491
21:36:30|0.070491
21:36:32|0.070491
21:36:33|0.070491
21:36:34|0.070492
21:36:35|0.070492
21:36:36|0.070492
21:36:37|0.070506
21:36:38|0.070506
21:36:39|0.070506
21:36:41|0.070506
21:36:41|0.070499
21:36:42|0.070499
21:36:44|0.070499
21:36:44|0.070499
21:36:46|0.070499
21:36:46|0.070499
21:36:47|0.070499
21:36:48|0.070499
21:36:49|0.070499
21:36:51|0.070499
21:36:51|0.070499
21:36:53|0.070499
21:36:54|0.070499
21:36:55|0.070499
21:36:56|0.0705
21:36:56|0.0705
21:36:58|0.0705
21:36:59|0.0705
21:37:00|0.0705
21:37:00|0.070499
21:37:02|0.070499
21:37:03|0.070495
21:37:04|0.070495
21:37:05|0.070495
21:37:07|0.070496
21:37:08|0.070496
21:37:09|0.070496
21:37:10|0.070496
21:37:11|0.070496
21:37:11|0.070496
21:37:12|0.070496
21:37:14|0.070496
21:37:15|0.070496
21:37:16|0.070496
21:37:17|0.070496
21:37:18|0.070496
21:37:19|0.070496
21:37:20|0.070496
21:37:21|0.070496
21:37:22|0.070496
21:37:23|0.070496
21:37:24|0.070496
21:37:25|0.070495
21:37:26|0.070495
21:37:27|0.070495
21:37:28|0.070492
21:37:29|0.070491
21:37:30|0.070491
21:37:31|0.070491
21:37:32|0.070491
21:37:33|0.070491
21:37:35|0.070491
21:37:36|0.070491
21:37:37|0.070491
21:37:38|0.070491
21:37:38|0.070491
21:37:40|0.070491
21:37:41|0.070491
21:37:42|0.070491
21:37:43|0.070491
21:37:44|0.070491
21:37:45|0.070491
21:37:45|0.070488
21:37:47|0.070487
21:37:48|0.070487
21:37:48|0.070487
21:37:50|0.07049
21:37:51|0.07049
21:37:52|0.07049
21:37:53|0.070491
21:37:54|0.070491
21:37:55|0.070491
21:37:56|0.070491
21:37:57|0.070491
21:37:58|0.070491
21:37:59|0.070491
21:38:00|0.070491
21:38:01|0.070491
21:38:02|0.070491
21:38:03|0.070491
21:38:04|0.070491
21:38:05|0.070491
21:38:07|0.070491
21:38:08|0.070491
21:38:08|0.070491
21:38:09|0.070491
21:38:10|0.070491
21:38:11|0.070491
21:38:12|0.070491
21:38:13|0.070498
21:38:14|0.070498
21:38:16|0.070501
21:38:16|0.070501
21:38:18|0.070501
21:38:19|0.070501
21:38:19|0.0705
21:38:20|0.0705
21:38:22|0.070501
21:38:22|0.070501
21:38:23|0.070504
21:38:25|0.070504
21:38:25|0.0705
21:38:27|0.070497
21:38:28|0.070505
21:38:28|0.070505
21:38:29|0.070505
21:38:31|0.070505
21:38:31|0.070505
21:38:32|0.070505
21:38:34|0.070499
21:38:35|0.070508
21:38:36|0.070499
21:38:37|0.070499
21:38:38|0.070499
21:38:40|0.070499
21:38:40|0.070499
21:38:42|0.070503
21:38:44|0.070499
21:38:44|0.070508
21:38:45|0.070499
21:38:46|0.070499
21:38:48|0.070509
21:38:49|0.070509
21:38:51|0.07048
21:38:51|0.07048
21:38:53|0.07048
21:38:54|0.07048
21:38:55|0.070494
21:38:55|0.070494
21:38:57|0.070494
21:38:57|0.070494
21:38:58|0.070492
21:38:59|0.070491
21:39:01|0.070487
21:39:02|0.070489
21:39:02|0.070495
21:39:04|0.070495
21:39:05|0.0705
21:39:06|0.070499
21:39:06|0.070499
21:39:07|0.070498
21:39:08|0.070476
21:39:09|0.070476
21:39:11|0.070476
21:39:11|0.070476
21:39:12|0.070492
21:39:13|0.070483
21:39:15|0.070478
21:39:15|0.070478
21:39:17|0.07046
21:39:18|0.070453
21:39:19|0.070437
21:39:20|0.07044
21:39:20|0.07044
21:39:21|0.07044
21:39:22|0.070433
21:39:23|0.07043
21:39:25|0.070426
21:39:25|0.070426
21:39:26|0.070426
21:39:28|0.070426
21:39:29|0.070426
21:39:29|0.070426
21:39:30|0.07043
21:39:31|0.07043
21:39:33|0.07043
21:39:34|0.07043
21:39:36|0.070424
21:39:36|0.070423
21:39:37|0.070423
21:39:38|0.070423
21:39:40|0.070423
21:39:41|0.070423
21:39:41|0.070423
21:39:43|0.070423
21:39:43|0.070424
21:39:44|0.070424
21:39:46|0.070423
21:39:46|0.070423
21:39:48|0.070423
21:39:49|0.070423
21:39:49|0.070423
21:39:50|0.070423
21:39:52|0.070414
21:39:52|0.070413
21:39:54|0.070412
21:39:54|0.07041
21:39:55|0.070411
21:39:57|0.070408
21:39:57|0.070408
21:39:59|0.070408
21:40:00|0.070409
21:40:01|0.070409
21:40:02|0.070409
21:40:03|0.070409
21:40:04|0.070409
21:40:05|0.070409
21:40:06|0.070406
21:40:07|0.070417
21:40:08|0.070417
21:40:09|0.070409
21:40:10|0.070408
21:40:11|0.070408
21:40:13|0.070405
21:40:13|0.070408
21:40:15|0.070408
21:40:15|0.070409
21:40:16|0.070409
21:40:17|0.070409
21:40:18|0.070421
21:40:20|0.070421
21:40:21|0.070424
21:40:21|0.070424
21:40:22|0.070425
21:40:23|0.070432
21:40:24|0.070427
21:40:26|0.070427
21:40:26|0.070427
21:40:28|0.070427
21:40:29|0.070439
21:40:30|0.070439
21:40:31|0.070434
21:40:32|0.070434
21:40:33|0.07044
21:40:34|0.070452
21:40:35|0.070452
21:40:37|0.070452
21:40:38|0.070452
21:40:39|0.070451
21:40:40|0.070451
21:40:41|0.070452
21:40:42|0.070452
21:40:43|0.070453
21:40:44|0.070453
21:40:45|0.070453
21:40:46|0.070453
21:40:47|0.070455
21:40:48|0.070455
21:40:50|0.070466
21:40:51|0.070466
21:40:51|0.070466
21:40:52|0.070466
21:40:53|0.070466
21:40:55|0.070466
21:40:55|0.070466
21:40:56|0.070466
21:40:58|0.070466
21:40:59|0.070466
21:40:59|0.070466
21:41:01|0.070466
21:41:02|0.070486
21:41:03|0.070486
21:41:05|0.070486
21:41:06|0.070486
21:41:06|0.070486
21:41:08|0.070486
21:41:10|0.070471
21:41:10|0.070471
21:41:11|0.070471
21:41:12|0.070471
21:41:14|0.070471
21:41:15|0.070471
21:41:15|0.070471
21:41:17|0.070471
21:41:17|0.070471
21:41:19|0.070471
21:41:20|0.070488
21:41:21|0.070496
21:41:22|0.070498
21:41:23|0.0705
21:41:24|0.070504
21:41:25|0.070504
21:41:26|0.070516
21:41:28|0.070524
21:41:28|0.070519
21:41:30|0.070523
21:41:30|0.07052
21:41:32|0.070519
21:41:34|0.070519
21:41:35|0.070504
21:41:36|0.070516
21:41:38|0.070516
21:41:39|0.070516
21:41:39|0.07052
21:41:41|0.07052
21:41:42|0.07052
21:41:42|0.07052
21:41:44|0.07052
21:41:45|0.070529
21:41:45|0.070529
21:41:46|0.070526
21:41:48|0.070526
21:41:50|0.070524
21:41:50|0.070526
21:41:52|0.070526
21:41:52|0.070526
21:41:53|0.070527
21:41:55|0.070527
21:41:56|0.070527
21:41:58|0.070526
21:41:58|0.070526
21:41:59|0.070526
21:42:00|0.070526
21:42:01|0.070526
21:42:02|0.070526
21:42:03|0.070526
21:42:04|0.070526
21:42:05|0.070527
21:42:06|0.070526
21:42:07|0.070526
21:42:08|0.070526
21:42:09|0.070516
21:42:10|0.070495
21:42:11|0.070495
21:42:12|0.070495
21:42:13|0.070495
21:42:14|0.070506
21:42:15|0.070517
21:42:16|0.070518
21:42:17|0.070527
21:42:18|0.070527
21:42:19|0.070527
21:42:20|0.070527
21:42:21|0.070526
21:42:22|0.070526
21:42:23|0.07053
21:42:24|0.07053
21:42:25|0.07053
21:42:26|0.07054
21:42:27|0.070533
21:42:28|0.070527
21:42:29|0.070527
21:42:30|0.070531
21:42:31|0.070531
21:42:32|0.070531
21:42:34|0.07053
21:42:35|0.07053
21:42:37|0.07053
21:42:38|0.070518
21:42:40|0.070517
21:42:40|0.070518
21:42:41|0.070523
21:42:43|0.07053
21:42:44|0.07053
21:42:45|0.070529
21:42:47|0.070529
21:42:47|0.070529
21:42:49|0.070529
21:42:50|0.070529
21:42:50|0.070529
21:42:52|0.070529
21:42:52|0.070536
21:42:55|0.070524
21:42:56|0.070524
21:42:57|0.070524
21:42:59|0.070523
21:42:59|0.070523
21:43:01|0.070524
21:43:02|0.070524
21:43:04|0.070526
21:43:04|0.07053
21:43:06|0.070513
21:43:06|0.07052
21:43:08|0.07052
21:43:10|0.070513
21:43:10|0.0705
21:43:11|0.0705
21:43:12|0.070515
21:43:13|0.070515
21:43:14|0.070507
21:43:15|0.070504
21:43:16|0.0705
21:43:17|0.0705
21:43:18|0.0705
21:43:19|0.0705
21:43:20|0.070504
21:43:21|0.070498
21:43:22|0.070496
21:43:23|0.070496
21:43:24|0.070496
21:43:25|0.070496
21:43:26|0.070496
21:43:27|0.070496
21:43:28|0.0705
21:43:29|0.0705
21:43:30|0.070495
21:43:31|0.070495
21:43:32|0.070495
21:43:33|0.070496
21:43:34|0.070496
21:43:35|0.070496
21:43:37|0.070509
21:43:39|0.070509
21:43:40|0.070514
21:43:42|0.070514
21:43:42|0.070514
21:43:43|0.070514
21:43:45|0.070514
21:43:46|0.070514
21:43:47|0.070514
21:43:47|0.070514
21:43:49|0.070514
21:43:51|0.070491
21:43:51|0.070492
21:43:52|0.070495
21:43:53|0.070495
21:43:55|0.070495
21:43:56|0.070507
21:43:56|0.070507
21:43:58|0.070501
21:43:59|0.070501
21:44:00|0.070501
21:44:02|0.070501
21:44:02|0.070501
21:44:04|0.070501
21:44:05|0.070501
21:44:06|0.070501
21:44:08|0.0705
21:44:08|0.0705
21:44:09|0.070496
21:44:10|0.070496
21:44:11|0.070493
21:44:12|0.070493
21:44:13|0.070493
21:44:14|0.070494
21:44:16|0.070494
21:44:17|0.070494
21:44:18|0.070494
21:44:19|0.070494
21:44:20|0.070494
21:44:21|0.070494
21:44:22|0.070495
21:44:22|0.070495
21:44:25|0.070495
21:44:25|0.070492
21:44:26|0.070492
21:44:27|0.070492
21:44:28|0.070496
21:44:29|0.070496
21:44:30|0.070496
21:44:31|0.070495
21:44:32|0.070495
21:44:33|0.070495
21:44:34|0.070495
21:44:35|0.070485
21:44:36|0.070485
21:44:38|0.070477
21:44:39|0.070477
21:44:41|0.07047
21:44:41|0.07047
21:44:42|0.070473
21:44:43|0.070473
21:44:44|0.070473
21:44:45|0.070473
21:44:46|0.070469
21:44:47|0.070469
21:44:49|0.070468
21:44:50|0.070468
21:44:51|0.07045
21:44:53|0.07045
21:44:53|0.07045
21:44:54|0.07046
21:44:55|0.07046
21:44:56|0.070458
21:44:57|0.070458
21:44:58|0.070463
21:44:59|0.070463
21:45:00|0.070463
21:45:01|0.070463
21:45:02|0.070463
21:45:03|0.070463
21:45:04|0.070463
21:45:05|0.070463
21:45:06|0.070463
21:45:07|0.070463
21:45:08|0.070463
21:45:09|0.070463
21:45:10|0.070463
21:45:11|0.070463
21:45:12|0.070463
21:45:13|0.070463
21:45:14|0.070463
21:45:15|0.070462
21:45:16|0.070462
21:45:17|0.070462
21:45:18|0.070463
21:45:19|0.070463
21:45:20|0.070463
21:45:21|0.070464
21:45:22|0.070472
21:45:23|0.070472
21:45:24|0.070472
21:45:26|0.070472
21:45:26|0.070472
21:45:27|0.070472
21:45:29|0.070473
21:45:29|0.070481
21:45:32|0.070481
21:45:32|0.070468
21:45:33|0.070475
21:45:34|0.070475
21:45:35|0.070475
21:45:36|0.070475
21:45:37|0.070475
21:45:38|0.070475
21:45:40|0.070475
21:45:41|0.070475
21:45:42|0.070475
21:45:43|0.070475
21:45:44|0.070475
21:45:46|0.070475
21:45:46|0.070504
21:45:47|0.070509
21:45:48|0.070509
21:45:49|0.070509
21:45:51|0.07049
21:45:52|0.070507
21:45:53|0.070507
21:45:53|0.070507
21:45:54|0.070507
21:45:56|0.070507
21:45:57|0.070507
21:45:57|0.070507
21:45:59|0.070507
21:46:01|0.070512
21:46:01|0.070529
21:46:02|0.070529
21:46:03|0.070529
21:46:05|0.070536
21:46:06|0.070536
21:46:08|0.070536
21:46:08|0.070536
21:46:09|0.070536
21:46:10|0.070536
21:46:11|0.070536
21:46:12|0.070535
21:46:13|0.070535
21:46:14|0.070536
21:46:15|0.070536
21:46:16|0.070536
21:46:17|0.070509
21:46:18|0.070516
21:46:20|0.070515
21:46:21|0.070509
21:46:22|0.07051
21:46:23|0.070509
21:46:24|0.070508
21:46:24|0.070503
21:46:26|0.070503
21:46:26|0.070501
21:46:28|0.070501
21:46:29|0.070501
21:46:30|0.070501
21:46:31|0.070501
21:46:32|0.070501
21:46:33|0.070501
21:46:34|0.070501
21:46:35|0.070501
21:46:35|0.070501
21:46:36|0.070483
21:46:38|0.070483
21:46:39|0.070487
21:46:39|0.070487
21:46:41|0.070487
21:46:42|0.07049
21:46:44|0.070499
21:46:45|0.070499
21:46:47|0.070499
21:46:47|0.070499
21:46:48|0.070498
21:46:50|0.070498
21:46:50|0.070483
21:46:52|0.070483
21:46:53|0.070488
21:46:54|0.070488
21:46:55|0.070488
21:46:56|0.070487
21:46:57|0.07048
21:46:59|0.070478
21:46:59|0.070478
21:47:00|0.070476
21:47:01|0.070467
21:47:02|0.07046
21:47:03|0.07045
21:47:04|0.070455
21:47:05|0.070455
21:47:06|0.070455
21:47:07|0.070455
21:47:08|0.070456
21:47:09|0.070455
21:47:10|0.070455
21:47:11|0.070455
21:47:12|0.070455
21:47:13|0.070455
21:47:14|0.070456
21:47:15|0.070458
21:47:16|0.070451
21:47:17|0.070457
21:47:19|0.070457
21:47:20|0.070457
21:47:21|0.070457
21:47:21|0.070454
21:47:23|0.070453
21:47:24|0.070453
21:47:24|0.070453
21:47:25|0.070453
21:47:26|0.070453
21:47:27|0.070453
21:47:29|0.070453
21:47:29|0.070453
21:47:31|0.070453
21:47:32|0.070453
21:47:33|0.070453
21:47:34|0.070453
21:47:35|0.070453
21:47:36|0.07045
21:47:37|0.07045
21:47:38|0.07045
21:47:38|0.07045
21:47:40|0.070448
21:47:42|0.070449
21:47:43|0.070446
21:47:44|0.070446
21:47:45|0.070446
21:47:46|0.070433
21:47:46|0.070443
21:47:48|0.070453
21:47:49|0.070454
21:47:50|0.070454
21:47:50|0.070436
21:47:51|0.070436
21:47:52|0.070452
21:47:53|0.070452
21:47:54|0.070452
21:47:55|0.070452
21:47:57|0.070452
21:47:58|0.070453
21:47:59|0.070453
21:47:59|0.070453
21:48:01|0.070455
21:48:03|0.070445
21:48:03|0.070444
21:48:04|0.070428
21:48:05|0.070438
21:48:06|0.070438
21:48:07|0.070438
21:48:08|0.07044
21:48:09|0.07044
21:48:10|0.07044
21:48:11|0.070439
21:48:12|0.070439
21:48:13|0.070439
21:48:14|0.070439
21:48:15|0.070435
21:48:16|0.070435
21:48:17|0.070435
21:48:18|0.070435
21:48:19|0.070435
21:48:20|0.070435
21:48:21|0.070435
21:48:23|0.070438
21:48:23|0.070438
21:48:24|0.070438
21:48:25|0.070438
21:48:26|0.070438
21:48:28|0.070438
21:48:28|0.070438
21:48:30|0.070438
21:48:30|0.070438
21:48:32|0.070438
21:48:32|0.070438
21:48:33|0.070438
21:48:36|0.070438
21:48:36|0.070438
21:48:37|0.070438
21:48:38|0.070438
21:48:39|0.070437
21:48:40|0.070433
21:48:42|0.070418
21:48:44|0.070412
21:48:44|0.070412
21:48:45|0.070412
21:48:47|0.070412
21:48:48|0.070421
21:48:49|0.070423
21:48:50|0.070423
21:48:51|0.070423
21:48:52|0.070423
21:48:52|0.070423
21:48:55|0.070431
21:48:55|0.070431
21:48:56|0.070431
21:48:57|0.070431
21:48:58|0.070433
21:48:59|0.070433
21:49:00|0.070424
21:49:01|0.070424
21:49:02|0.070424
21:49:03|0.070424
21:49:04|0.070413
21:49:05|0.070413
21:49:06|0.070414
21:49:07|0.070414
21:49:08|0.070421
21:49:09|0.070421
21:49:10|0.070421
21:49:11|0.07042
21:49:12|0.07042
21:49:13|0.07042
21:49:14|0.07042
21:49:15|0.070414
21:49:16|0.070414
21:49:17|0.070414
21:49:18|0.070414
21:49:19|0.070414
21:49:20|0.070414
21:49:21|0.070414
21:49:22|0.070414
21:49:23|0.070414
21:49:24|0.070425
21:49:26|0.070419
21:49:27|0.07042
21:49:27|0.07042
21:49:29|0.07042
21:49:30|0.07042
21:49:31|0.07042
21:49:31|0.07042
21:49:32|0.07042
21:49:34|0.0704
21:49:34|0.070397
21:49:35|0.070388
21:49:37|0.070387
21:49:38|0.070387
21:49:38|0.070387
21:49:40|0.070387
21:49:41|0.070388
21:49:42|0.070388
21:49:43|0.070402
21:49:43|0.070389
21:49:45|0.07039
21:49:46|0.07039
21:49:47|0.070388
21:49:48|0.070388
21:49:50|0.070401
21:49:50|0.070401
21:49:51|0.070401
21:49:52|0.070401
21:49:53|0.070401
21:49:54|0.070401
21:49:55|0.070398
21:49:56|0.070404
21:49:57|0.070404
21:49:58|0.070405
21:50:00|0.070405
21:50:01|0.070405
21:50:02|0.070405
21:50:02|0.070405
21:50:04|0.070405
21:50:05|0.070405
21:50:06|0.070405
21:50:08|0.070404
21:50:08|0.070404
21:50:09|0.070413
21:50:10|0.070413
21:50:11|0.070413
21:50:12|0.070413
21:50:13|0.070413
21:50:14|0.070413
21:50:15|0.070413
21:50:16|0.070413
21:50:17|0.070409
21:50:18|0.070409
21:50:19|0.070409
21:50:20|0.070409
21:50:21|0.070409
21:50:22|0.070407
21:50:23|0.070407
21:50:24|0.070407
21:50:25|0.070407
21:50:26|0.070407
21:50:27|0.070407
21:50:28|0.070407
21:50:29|0.070409
21:50:30|0.070408
21:50:31|0.070408
21:50:33|0.070408
21:50:34|0.070409
21:50:34|0.070409
21:50:35|0.070409
21:50:37|0.070409
21:50:38|0.070409
21:50:39|0.070409
21:50:39|0.070409
21:50:41|0.070414
21:50:42|0.070414
21:50:43|0.070414
21:50:45|0.070415
21:50:45|0.070415
21:50:46|0.070415
21:50:47|0.070415
21:50:48|0.070415
21:50:49|0.070414
21:50:50|0.070399
21:50:51|0.070399
21:50:53|0.070399
21:50:54|0.070399
21:50:55|0.070399
21:50:56|0.070399
21:50:57|0.070413
21:50:58|0.070413
21:50:59|0.070413
21:51:00|0.070413
21:51:02|0.070415
21:51:02|0.070415
21:51:03|0.070415
21:51:04|0.070415
21:51:05|0.070415
21:51:06|0.070415
21:51:07|0.070415
21:51:08|0.070415
21:51:09|0.070415
21:51:10|0.070415
21:51:11|0.070416
21:51:12|0.070421
21:51:13|0.070421
21:51:14|0.070422
21:51:15|0.070422
21:51:16|0.070422
21:51:17|0.070422
21:51:18|0.070422
21:51:19|0.070422
21:51:20|0.070416
21:51:21|0.070425
21:51:22|0.070425
21:51:24|0.070428
21:51:25|0.070428
21:51:26|0.070428
21:51:27|0.070428
21:51:28|0.070428
21:51:29|0.07043
21:51:30|0.07043
21:51:31|0.07043
21:51:32|0.07043
21:51:32|0.07043
21:51:34|0.070431
21:51:35|0.070425
21:51:36|0.070425
21:51:36|0.070425
21:51:37|0.070425
21:51:39|0.070425
21:51:40|0.070431
21:51:41|0.070431
21:51:42|0.070431
21:51:43|0.070424
21:51:43|0.070424
21:51:46|0.070418
21:51:47|0.070435
21:51:48|0.070435
21:51:49|0.070439
21:51:50|0.070431
21:51:51|0.07043
21:51:52|0.07043
21:51:54|0.070431
21:51:54|0.070431
21:51:55|0.070431
21:51:56|0.070431
21:51:58|0.070431
21:51:59|0.070431
21:52:00|0.070431
21:52:02|0.070431
21:52:02|0.070431
21:52:03|0.070445
21:52:04|0.070463
21:52:06|0.07048
21:52:06|0.070478
21:52:09|0.070478
21:52:09|0.070478
21:52:10|0.070477
21:52:11|0.070477
21:52:12|0.070487
21:52:13|0.070492
21:52:14|0.070495
21:52:15|0.070495
21:52:16|0.070504
21:52:17|0.070504
21:52:18|0.070504
21:52:19|0.070504
21:52:20|0.070505
21:52:21|0.070508
21:52:22|0.070508
21:52:23|0.07051
21:52:24|0.07051
21:52:25|0.07051
21:52:26|0.07051
21:52:27|0.07051
21:52:28|0.07051
21:52:29|0.07051
21:52:30|0.07051
21:52:31|0.070511
21:52:32|0.070511
21:52:33|0.070511
21:52:34|0.070511
21:52:35|0.070512
21:52:36|0.070509
21:52:37|0.070509
21:52:38|0.070509
21:52:39|0.070509
21:52:40|0.070522
21:52:41|0.070522
21:52:42|0.070522
21:52:43|0.07052
21:52:44|0.07052
21:52:45|0.070513
21:52:46|0.070513
21:52:47|0.070513
21:52:48|0.070513
21:52:49|0.070527
21:52:51|0.070521
21:52:52|0.070521
21:52:53|0.070521
21:52:53|0.070521
21:52:55|0.070515
21:52:56|0.070515
21:52:58|0.070509
21:52:59|0.070501
21:53:00|0.070501
21:53:01|0.070501
21:53:01|0.070501
21:53:04|0.070501
21:53:04|0.070501
21:53:05|0.070502
21:53:06|0.070502
21:53:07|0.070502
21:53:08|0.070502
21:53:09|0.070502
21:53:11|0.070501
21:53:12|0.070502
21:53:13|0.070502
21:53:14|0.070502
21:53:14|0.070502
21:53:16|0.070503
21:53:17|0.070503
21:53:17|0.070503
21:53:19|0.070502
21:53:20|0.070516
21:53:20|0.070516
21:53:22|0.070516
21:53:24|0.070516
21:53:24|0.070516
21:53:25|0.070508
21:53:26|0.070507
21:53:27|0.070507
21:53:28|0.070507
21:53:29|0.070507
21:53:30|0.070507
21:53:31|0.070507
21:53:32|0.070507
21:53:33|0.070507
21:53:34|0.070507
21:53:35|0.070507
21:53:36|0.070507
21:53:37|0.070507
21:53:38|0.070507
21:53:39|0.070507
21:53:40|0.070507
21:53:41|0.070507
21:53:42|0.070503
21:53:43|0.070503
21:53:44|0.070503
21:53:45|0.070503
21:53:46|0.070503
21:53:47|0.070503
21:53:48|0.070503
21:53:50|0.070503
21:53:51|0.070499
21:53:52|0.070499
21:53:53|0.070499
21:53:55|0.070498
21:53:56|0.070498
21:53:57|0.070498
21:53:58|0.070498
21:54:00|0.070498
21:54:00|0.070498
21:54:01|0.070499
21:54:02|0.070502
21:54:03|0.070502
21:54:05|0.070502
21:54:06|0.070502
21:54:07|0.070503
21:54:07|0.070503
21:54:08|0.070514
21:54:10|0.070514
21:54:11|0.070514
21:54:11|0.070514
21:54:13|0.070515
21:54:13|0.070515
21:54:14|0.070515
21:54:15|0.070514
21:54:17|0.070514
21:54:17|0.070514
21:54:18|0.070515
21:54:19|0.070515
21:54:21|0.070515
21:54:21|0.070515
21:54:23|0.070514
21:54:24|0.070514
21:54:25|0.070514
21:54:26|0.070514
21:54:28|0.070514
21:54:28|0.070514
21:54:29|0.070514
21:54:30|0.070514
21:54:31|0.070514
21:54:32|0.070514
21:54:33|0.070514
21:54:34|0.070514
21:54:35|0.070508
21:54:36|0.070508
21:54:37|0.070508
21:54:38|0.070508
21:54:39|0.070508
21:54:41|0.070508
21:54:42|0.070509
21:54:42|0.070509
21:54:43|0.070509
21:54:45|0.070508
21:54:46|0.070508
21:54:47|0.070508
21:54:48|0.070509
21:54:49|0.070509
21:54:51|0.070504
21:54:52|0.070504
21:54:53|0.070504
21:54:54|0.070508
21:54:55|0.070508
21:54:56|0.070508
21:54:57|0.070508
21:54:58|0.070506
21:54:59|0.070506
21:55:00|0.070503
21:55:01|0.070503
21:55:02|0.070503
21:55:03|0.070503
21:55:04|0.070503
21:55:05|0.070503
21:55:06|0.070503
21:55:07|0.070503
21:55:08|0.070503
21:55:09|0.070503
21:55:10|0.070503
21:55:11|0.070503
21:55:12|0.070503
21:55:13|0.070503
21:55:15|0.070503
21:55:16|0.070503
21:55:17|0.070503
21:55:18|0.070501
21:55:19|0.070501
21:55:20|0.070501
21:55:20|0.070501
21:55:22|0.070501
21:55:23|0.070502
21:55:24|0.070502
21:55:25|0.070502
21:55:26|0.070502
21:55:27|0.070502
21:55:28|0.070502
21:55:29|0.070502
21:55:30|0.070502
21:55:31|0.070502
21:55:32|0.070502
21:55:33|0.070501
21:55:33|0.070501
21:55:35|0.070501
21:55:36|0.070501
21:55:37|0.070501
21:55:38|0.070501
21:55:38|0.070501
21:55:40|0.070501
21:55:41|0.070501
21:55:42|0.070501
21:55:42|0.070501
21:55:43|0.070502
21:55:45|0.070502
21:55:46|0.070502
21:55:47|0.070502
21:55:48|0.070501
21:55:49|0.070501
21:55:51|0.070492
21:55:51|0.070492
21:55:53|0.070494
21:55:55|0.070494
21:55:56|0.070494
21:55:56|0.070494
21:55:57|0.070494
21:55:58|0.070494
21:56:00|0.070494
21:56:01|0.070494
21:56:02|0.070494
21:56:03|0.070494
21:56:04|0.070494
21:56:05|0.070494
21:56:06|0.070493
21:56:07|0.070481
21:56:08|0.070477
21:56:09|0.070471
21:56:10|0.070471
21:56:12|0.070471
21:56:13|0.070471
21:56:13|0.070471
21:56:15|0.070472
21:56:15|0.070472
21:56:17|0.070459
21:56:18|0.070456
21:56:19|0.070455
21:56:20|0.070455
21:56:21|0.070453
21:56:22|0.070453
21:56:23|0.070451
21:56:24|0.070451
21:56:25|0.070451
21:56:26|0.070451
21:56:27|0.07045
21:56:28|0.07045
21:56:29|0.070448
21:56:30|0.070444
21:56:31|0.070444
21:56:33|0.070443
21:56:33|0.070443
21:56:35|0.070443
21:56:35|0.07044
21:56:37|0.07044
21:56:37|0.07044
21:56:38|0.07044
21:56:39|0.07044
21:56:41|0.070441
21:56:41|0.070441
21:56:42|0.070441
21:56:43|0.070441
21:56:44|0.070441
21:56:45|0.070441
21:56:46|0.070441
21:56:47|0.070441
21:56:49|0.070441
21:56:50|0.07044
21:56:52|0.07044
21:56:53|0.070441
21:56:54|0.070441
21:56:56|0.070441
21:56:57|0.070443
21:56:57|0.070443
21:56:59|0.070454
21:56:59|0.070455
21:57:01|0.070455
21:57:02|0.070455
21:57:03|0.070455
21:57:04|0.070455
21:57:05|0.070463
21:57:07|0.070463
21:57:08|0.070467
21:57:08|0.070467
21:57:10|0.070467
21:57:10|0.070466
21:57:12|0.070466
21:57:12|0.070466
21:57:14|0.070467
21:57:14|0.070474
21:57:15|0.070475
21:57:16|0.070476
21:57:17|0.070476
21:57:19|0.070477
21:57:20|0.070477
21:57:21|0.070481
21:57:23|0.070484
21:57:24|0.070485
21:57:24|0.070484
21:57:26|0.070485
21:57:27|0.070487
21:57:28|0.070487
21:57:30|0.070487
21:57:30|0.070487
21:57:31|0.070486
21:57:32|0.070486
21:57:34|0.070486
21:57:34|0.070487
21:57:35|0.070487
21:57:36|0.070488
21:57:38|0.070488
21:57:39|0.070492
21:57:40|0.070495
21:57:40|0.070495
21:57:41|0.070495
21:57:43|0.070495
21:57:43|0.070495
21:57:44|0.070495
21:57:46|0.070495
21:57:46|0.070495
21:57:47|0.070497
21:57:48|0.070498
21:57:49|0.070498
21:57:51|0.070496
21:57:52|0.070496
21:57:53|0.070496
21:57:54|0.070496
21:57:55|0.070496
21:57:57|0.070505
21:57:57|0.070505
21:57:59|0.070515
21:58:00|0.070515
21:58:01|0.070516
21:58:02|0.070519
21:58:02|0.070519
21:58:03|0.070519
21:58:04|0.070523
21:58:05|0.070523
21:58:06|0.070523
21:58:08|0.070523
21:58:09|0.070529
21:58:09|0.070532
21:58:10|0.070536
21:58:12|0.070536
21:58:13|0.070536
21:58:14|0.070536
21:58:15|0.070536
21:58:16|0.070536
21:58:17|0.070535
21:58:18|0.070536
21:58:19|0.070535
21:58:20|0.070536
21:58:21|0.070536
21:58:22|0.070536
21:58:23|0.070536
21:58:24|0.070536
21:58:25|0.070536
21:58:26|0.070536
21:58:27|0.070535
21:58:28|0.070535
21:58:29|0.070533
21:58:30|0.070533
21:58:31|0.070533
21:58:32|0.070533
21:58:33|0.070533
21:58:34|0.070533
21:58:35|0.070534
21:58:36|0.070535
21:58:37|0.070535
21:58:38|0.070535
21:58:39|0.070535
21:58:40|0.070535
21:58:41|0.070537
21:58:42|0.070537
21:58:43|0.070538
21:58:44|0.070538
21:58:45|0.070538
21:58:46|0.070538
21:58:47|0.070538
21:58:48|0.070538
21:58:49|0.070537
21:58:50|0.070536
21:58:51|0.070536
21:58:53|0.070537
21:58:54|0.070537
21:58:55|0.070537
21:58:57|0.070537
21:58:57|0.070537
21:58:59|0.070533
21:59:00|0.070533
21:59:02|0.070533
21:59:02|0.070533
21:59:04|0.070533
21:59:04|0.070533
21:59:06|0.070533
21:59:07|0.070533
21:59:08|0.070533
21:59:08|0.070533
21:59:09|0.070533
21:59:10|0.070533
21:59:12|0.070533
21:59:13|0.070533
21:59:14|0.070534
21:59:15|0.070534
21:59:16|0.070534
21:59:17|0.070534
21:59:18|0.070534
21:59:19|0.070534
21:59:20|0.070533
21:59:21|0.070534
21:59:22|0.070534
21:59:23|0.070534
21:59:24|0.070535
21:59:25|0.070535
21:59:26|0.070535
21:59:27|0.070535
21:59:28|0.070535
21:59:29|0.070535
21:59:30|0.070535
21:59:31|0.070539
21:59:32|0.07054
21:59:33|0.07054
21:59:35|0.07054
21:59:35|0.07055
21:59:36|0.07055
21:59:37|0.07055
21:59:38|0.070548
21:59:39|0.070548
21:59:40|0.070548
21:59:41|0.070549
21:59:43|0.070549
21:59:44|0.070549
21:59:45|0.070549
21:59:46|0.070547
21:59:47|0.070547
21:59:48|0.070547
21:59:49|0.070547
21:59:50|0.070523
21:59:51|0.070541
21:59:52|0.070541
21:59:54|0.070541
21:59:55|0.07055
21:59:55|0.07055
21:59:57|0.070551
21:59:58|0.070551
21:59:59|0.070551
22:00:00|0.070551
22:00:02|0.070552
22:00:03|0.070554
22:00:04|0.070554
22:00:05|0.070541
22:00:06|0.070548
22:00:08|0.070538
22:00:08|0.070523
22:00:10|0.070501
22:00:11|0.070501
22:00:12|0.070517
22:00:13|0.070517
22:00:15|0.070543
22:00:15|0.070533
22:00:17|0.070533
22:00:17|0.070533
22:00:18|0.070534
22:00:19|0.070536
22:00:21|0.070536
22:00:22|0.070531
22:00:23|0.07053
22:00:25|0.070527
22:00:25|0.070527
22:00:26|0.070527
22:00:27|0.070527
22:00:29|0.070527
22:00:30|0.070527
22:00:31|0.070527
22:00:32|0.070523
22:00:33|0.070527
22:00:34|0.070527
22:00:35|0.070527
22:00:36|0.07052
22:00:37|0.07052
22:00:38|0.070519
22:00:39|0.07052
22:00:40|0.07052
22:00:42|0.070519
22:00:42|0.070519
22:00:43|0.070519
22:00:44|0.070519
22:00:45|0.070519
22:00:46|0.070519
22:00:47|0.070518
22:00:48|0.070518
22:00:49|0.070518
22:00:50|0.070501
22:00:51|0.070501
22:00:52|0.070515
22:00:54|0.070523
22:00:56|0.070523
22:00:56|0.070523
22:00:57|0.070523
22:00:58|0.070523
22:00:59|0.070526
22:01:01|0.070526
22:01:02|0.070526
22:01:03|0.070526
22:01:04|0.070526
22:01:05|0.070526
22:01:06|0.070526
22:01:07|0.070526
22:01:08|0.070526
22:01:09|0.070526
22:01:10|0.070526
22:01:11|0.070527
22:01:12|0.070526
22:01:13|0.070526
22:01:15|0.070526
22:01:15|0.070526
22:01:17|0.070526
22:01:18|0.070513
22:01:19|0.070513
22:01:20|0.070513
22:01:21|0.070513
22:01:22|0.070524
22:01:22|0.070524
22:01:23|0.070523
22:01:24|0.070523
22:01:26|0.070523
22:01:26|0.070528
22:01:28|0.070528
22:01:29|0.070529
22:01:29|0.070528
22:01:31|0.070528
22:01:31|0.070528
22:01:33|0.070528
22:01:34|0.070536
22:01:34|0.070536
22:01:36|0.070536
22:01:37|0.07054
22:01:37|0.070556
22:01:39|0.070561
22:01:40|0.070565
22:01:41|0.070565
22:01:42|0.070565
22:01:43|0.070566
22:01:44|0.070567
22:01:45|0.070567
22:01:46|0.070567
22:01:47|0.070567
22:01:48|0.070567
22:01:49|0.070561
22:01:50|0.070561
22:01:51|0.070561
22:01:52|0.070561
22:01:53|0.070561
22:01:54|0.070561
22:01:56|0.070551
22:01:56|0.070551
22:01:58|0.070551
22:01:59|0.070551
22:02:01|0.070551
22:02:02|0.070551
22:02:03|0.070543
22:02:04|0.070542
22:02:05|0.070542
22:02:05|0.070542
22:02:06|0.070542
22:02:07|0.070542
22:02:09|0.070542
22:02:09|0.070543
22:02:11|0.070543
22:02:12|0.070543
22:02:13|0.070542
22:02:13|0.070542
22:02:15|0.070542
22:02:16|0.070542
22:02:17|0.070541
22:02:18|0.070541
22:02:19|0.070539
22:02:21|0.070539
22:02:22|0.070541
22:02:23|0.070552
22:02:24|0.070552
22:02:25|0.070552
22:02:26|0.070552
22:02:27|0.070552
22:02:29|0.070556
22:02:30|0.070556
22:02:31|0.070556
22:02:32|0.070554
22:02:33|0.070555
22:02:34|0.070555
22:02:35|0.070555
22:02:36|0.070555
22:02:37|0.070555
22:02:38|0.070555
22:02:39|0.070555
22:02:40|0.070555
22:02:41|0.070555
22:02:42|0.070555
22:02:43|0.070555
22:02:44|0.070555
22:02:45|0.070555
22:02:46|0.070555
22:02:47|0.070555
22:02:48|0.07056
22:02:49|0.07056
22:02:50|0.07056
22:02:52|0.07056
22:02:53|0.070561
22:02:54|0.07054
22:02:55|0.07054
22:02:57|0.070534
22:02:58|0.070534
22:02:59|0.070535
22:03:01|0.070535
22:03:02|0.070526
22:03:03|0.070526
22:03:04|0.070526
22:03:05|0.070526
22:03:07|0.070519
22:03:07|0.070518
22:03:09|0.070516
22:03:10|0.070513
22:03:10|0.070504
22:03:12|0.070501
22:03:12|0.070501
22:03:14|0.0705
22:03:14|0.0705
22:03:15|0.0705
22:03:17|0.0705
22:03:19|0.070501
22:03:19|0.070501
22:03:21|0.070501
22:03:22|0.070501
22:03:24|0.070501
22:03:24|0.070501
22:03:25|0.070501
22:03:27|0.0705
22:03:27|0.070496
22:03:29|0.070491
22:03:29|0.070491
22:03:31|0.070491
22:03:31|0.070491
22:03:32|0.070488
22:03:33|0.070487
22:03:34|0.070487
22:03:36|0.070482
22:03:36|0.07048
22:03:37|0.070476
22:03:38|0.070476
22:03:40|0.070477
22:03:40|0.070477
22:03:41|0.070477
22:03:43|0.070476
22:03:44|0.070476
22:03:45|0.070476
22:03:46|0.070476
22:03:47|0.070476
22:03:48|0.070476
22:03:49|0.070476
22:03:50|0.070472
22:03:51|0.070472
22:03:52|0.070469
22:03:53|0.070469
22:03:54|0.070469
22:03:55|0.070469
22:03:56|0.070461
22:03:57|0.070431
22:03:58|0.070428
22:04:00|0.070421
22:04:00|0.07042
22:04:02|0.070401
22:04:03|0.070402
22:04:04|0.070402
22:04:05|0.070402
22:04:06|0.070402
22:04:08|0.070402
22:04:09|0.070402
22:04:11|0.070402
22:04:11|0.070402
22:04:12|0.070401
22:04:13|0.070401
22:04:14|0.070401
22:04:16|0.070401
22:04:17|0.070401
22:04:19|0.070387
22:04:19|0.070378
22:04:20|0.070377
22:04:21|0.070376
22:04:22|0.070376
22:04:23|0.070368
22:04:24|0.070364
22:04:25|0.070364
22:04:26|0.070364
22:04:27|0.070364
22:04:28|0.070364
22:04:29|0.070365
22:04:30|0.070373
22:04:31|0.070382
22:04:32|0.070382
22:04:33|0.070382
22:04:34|0.070379
22:04:35|0.070379
22:04:36|0.07038
22:04:37|0.07038
22:04:38|0.07038
22:04:39|0.07038
22:04:40|0.07038
22:04:41|0.07038
22:04:42|0.070383
22:04:43|0.070389
22:04:44|0.070389
22:04:45|0.070392
22:04:47|0.07038
22:04:48|0.070381
22:04:49|0.070381
22:04:50|0.07038
22:04:50|0.07038
22:04:51|0.070381
22:04:53|0.070381
22:04:54|0.070381
22:04:54|0.070381
22:04:56|0.070381
22:04:57|0.070381
22:04:57|0.070381
22:04:59|0.070375
22:05:00|0.070375
22:05:02|0.070372
22:05:02|0.070371
22:05:03|0.070371
22:05:04|0.070372
22:05:05|0.070381
22:05:06|0.070374
22:05:08|0.070373
22:05:08|0.070374
22:05:09|0.070377
22:05:11|0.070381
22:05:12|0.070393
22:05:13|0.070396
22:05:14|0.070408
22:05:15|0.070416
22:05:16|0.070416
22:05:18|0.070416
22:05:18|0.070417
22:05:19|0.070417
22:05:20|0.070417
22:05:21|0.070417
22:05:22|0.070417
22:05:23|0.070417
22:05:24|0.070417
22:05:25|0.070417
22:05:26|0.070417
22:05:27|0.070417
22:05:28|0.070417
22:05:29|0.070417
22:05:31|0.070417
22:05:32|0.070416
22:05:33|0.070416
22:05:34|0.070416
22:05:35|0.070416
22:05:36|0.070416
22:05:37|0.070411
22:05:37|0.070411
22:05:38|0.070411
22:05:39|0.070411
22:05:41|0.070411
22:05:42|0.070411
22:05:42|0.070412
22:05:45|0.070411
22:05:45|0.070411
22:05:46|0.070411
22:05:47|0.070411
22:05:48|0.070412
22:05:49|0.070412
22:05:50|0.070415
22:05:51|0.070416
22:05:52|0.070415
22:05:53|0.070416
22:05:54|0.070416
22:05:56|0.070415
22:05:57|0.070415
22:05:57|0.070415
22:05:59|0.070415
22:06:01|0.070415
22:06:01|0.070415
22:06:03|0.070415
22:06:04|0.070415
22:06:06|0.070415
22:06:06|0.070416
22:06:07|0.070415
22:06:08|0.070415
22:06:09|0.070416
22:06:10|0.070415
22:06:11|0.070415
22:06:13|0.07041
22:06:14|0.07041
22:06:14|0.07041
22:06:16|0.07041
22:06:17|0.07041
22:06:17|0.07041
22:06:19|0.07041
22:06:20|0.070404
22:06:22|0.070404
22:06:22|0.070403
22:06:23|0.070397
22:06:25|0.070397
22:06:26|0.070397
22:06:27|0.070397
22:06:28|0.070397
22:06:28|0.070397
22:06:30|0.070397
22:06:31|0.070397
22:06:32|0.070397
22:06:34|0.070394
22:06:34|0.070394
22:06:35|0.070394
22:06:36|0.070394
22:06:37|0.070394
22:06:38|0.070394
22:06:39|0.070395
22:06:41|0.070394
22:06:42|0.070388
22:06:43|0.070388
22:06:44|0.070388
22:06:45|0.070388
22:06:46|0.070388
22:06:47|0.070387
22:06:48|0.070386
22:06:49|0.070392
22:06:50|0.070402
22:06:51|0.070402
22:06:52|0.070402
22:06:53|0.070402
22:06:54|0.070403
22:06:55|0.070403
22:06:56|0.070403
22:06:57|0.070402
22:06:58|0.070389
22:06:59|0.070389
22:07:01|0.070389
22:07:01|0.070389
22:07:02|0.070389
22:07:03|0.07039
22:07:04|0.07039
22:07:05|0.07039
22:07:06|0.07039
22:07:07|0.070389
22:07:08|0.070396
22:07:09|0.070397
22:07:10|0.070397
22:07:11|0.070397
22:07:12|0.070402
22:07:13|0.070402
22:07:14|0.070402
22:07:15|0.070417
22:07:16|0.07042
22:07:17|0.070431
22:07:18|0.070431
22:07:19|0.07043
22:07:20|0.07043
22:07:21|0.070426
22:07:22|0.070425
22:07:23|0.070425
22:07:24|0.070425
22:07:25|0.070425
22:07:27|0.070425
22:07:28|0.070425
22:07:29|0.070425
22:07:30|0.070418
22:07:31|0.070418
22:07:32|0.070424
22:07:33|0.070424
22:07:34|0.070424
22:07:35|0.070413
22:07:36|0.070404
22:07:38|0.070398
22:07:38|0.070398
22:07:39|0.070396
22:07:41|0.070394
22:07:42|0.070394
22:07:43|0.070394
22:07:44|0.070394
22:07:45|0.070394
22:07:46|0.070394
22:07:47|0.070395
22:07:48|0.070395
22:07:49|0.070393
22:07:50|0.070388
22:07:51|0.070388
22:07:52|0.070388
22:07:53|0.070388
22:07:54|0.070388
22:07:55|0.070388
22:07:56|0.070388
22:07:57|0.070388
22:07:58|0.070388
22:08:00|0.070383
22:08:01|0.070384
22:08:03|0.070384
22:08:04|0.070384
22:08:04|0.070384
22:08:06|0.070383
22:08:06|0.07038
22:08:08|0.070376
22:08:08|0.070375
22:08:10|0.070375
22:08:10|0.070375
22:08:11|0.070375
22:08:13|0.070375
22:08:14|0.070381
22:08:14|0.070381
22:08:16|0.070374
22:08:17|0.070374
22:08:17|0.070374
22:08:18|0.070374
22:08:19|0.070375
22:08:21|0.070375
22:08:21|0.070375
22:08:23|0.070374
22:08:24|0.070374
22:08:25|0.070374
22:08:26|0.070374
22:08:27|0.070371
22:08:28|0.070369
22:08:29|0.070366
22:08:30|0.070364
22:08:31|0.07036
22:08:32|0.07036
22:08:33|0.070359
22:08:34|0.070358
22:08:35|0.070357
22:08:36|0.070357
22:08:37|0.070357
22:08:38|0.070356
22:08:39|0.070356
22:08:40|0.070353
22:08:41|0.070354
22:08:42|0.070354
22:08:43|0.070354
22:08:44|0.070354
22:08:45|0.070347
22:08:46|0.070336
22:08:47|0.070327
22:08:48|0.070327
22:08:49|0.07032
22:08:50|0.070311
22:08:51|0.070311
22:08:52|0.070311
22:08:53|0.070311
22:08:54|0.070311
22:08:55|0.070312
22:08:57|0.070312
22:08:58|0.070312
22:08:59|0.070326
22:09:00|0.070312
22:09:01|0.070313
22:09:03|0.070313
22:09:03|0.070313
22:09:05|0.070313
22:09:06|0.070312
22:09:07|0.070313
22:09:07|0.070308
22:09:09|0.07029
22:09:10|0.070288
22:09:11|0.070284
22:09:12|0.070285
22:09:14|0.070285
22:09:14|0.070284
22:09:15|0.070284
22:09:17|0.070285
22:09:17|0.070284
22:09:19|0.070285
22:09:19|0.070285
22:09:20|0.070292
22:09:21|0.070292
22:09:23|0.070299
22:09:23|0.070299
22:09:25|0.070299
22:09:25|0.070299
22:09:27|0.070299
22:09:28|0.070299
22:09:29|0.0703
22:09:30|0.070299
22:09:31|0.070299
22:09:32|0.0703
22:09:33|0.070287
22:09:34|0.070285
22:09:35|0.070282
22:09:36|0.07028
22:09:37|0.070277
22:09:38|0.070272
22:09:39|0.070274
22:09:40|0.070273
22:09:41|0.070273
22:09:42|0.070272
22:09:43|0.070272
22:09:44|0.070272
22:09:45|0.070266
22:09:46|0.070263
22:09:47|0.070263
22:09:48|0.070262
22:09:49|0.070258
22:09:50|0.070256
22:09:51|0.070258
22:09:52|0.070258
22:09:53|0.070265
22:09:54|0.070277
22:09:55|0.070277
22:09:56|0.070276
22:09:57|0.070276
22:09:58|0.070277
22:10:00|0.070276
22:10:00|0.070277
22:10:02|0.070277
22:10:04|0.070276
22:10:05|0.070276
22:10:06|0.070277
22:10:08|0.070277
22:10:09|0.070277
22:10:10|0.070277
22:10:11|0.070277
22:10:12|0.070277
22:10:13|0.070277
22:10:14|0.070277
22:10:15|0.070276
22:10:16|0.070276
22:10:18|0.070276
22:10:18|0.070276
22:10:20|0.070276
22:10:21|0.070276
22:10:22|0.070276
22:10:23|0.070276
22:10:24|0.070276
22:10:25|0.070276
22:10:26|0.070277
22:10:27|0.070277
22:10:28|0.070277
22:10:29|0.070284
22:10:30|0.070284
22:10:31|0.070285
22:10:32|0.070285
22:10:33|0.070285
22:10:34|0.070285
22:10:35|0.070285
22:10:36|0.070285
22:10:37|0.070287
22:10:38|0.070287
22:10:39|0.070286
22:10:40|0.070286
22:10:41|0.070286
22:10:42|0.070285
22:10:43|0.070272
22:10:44|0.070264
22:10:45|0.070253
22:10:46|0.070252
22:10:47|0.070251
22:10:48|0.070251
22:10:49|0.070251
22:10:50|0.07025
22:10:51|0.07025
22:10:52|0.070251
22:10:53|0.070251
22:10:54|0.070251
22:10:56|0.070248
22:10:56|0.070248
22:10:57|0.070248
22:10:58|0.070257
22:10:59|0.070263
22:11:01|0.070263
22:11:02|0.070263
22:11:02|0.070263
22:11:04|0.070262
22:11:06|0.070262
22:11:07|0.070263
22:11:08|0.070262
22:11:08|0.070262
22:11:10|0.070262
22:11:10|0.07025
22:11:11|0.07025
22:11:13|0.07025
22:11:13|0.070249
22:11:15|0.070249
22:11:16|0.070249
22:11:17|0.070248
22:11:18|0.070248
22:11:18|0.070245
22:11:20|0.070243
22:11:21|0.070241
22:11:22|0.070237
22:11:22|0.070199
22:11:24|0.070193
22:11:25|0.070187
22:11:25|0.070175
22:11:27|0.070188
22:11:28|0.070189
22:11:30|0.070208
22:11:31|0.07022
22:11:32|0.070211
22:11:33|0.070208
22:11:34|0.070208
22:11:35|0.070208
22:11:36|0.070208
22:11:37|0.070207
22:11:38|0.070208
22:11:39|0.070189
22:11:40|0.070189
22:11:41|0.070195
22:11:42|0.070197
22:11:44|0.070215
22:11:44|0.070218
22:11:45|0.070218
22:11:46|0.070233
22:11:47|0.070232
22:11:49|0.07024
22:11:49|0.070242
22:11:50|0.070242
22:11:52|0.070241
22:11:52|0.070242
22:11:53|0.070242
22:11:54|0.07023
22:11:56|0.07023
22:11:56|0.070229
22:11:58|0.070229
22:11:58|0.070229
22:11:59|0.07023
22:12:00|0.07023
22:12:02|0.07023
22:12:03|0.07023
22:12:03|0.07023
22:12:05|0.07023
22:12:05|0.07023
22:12:07|0.070221
22:12:08|0.070221
22:12:09|0.070216
22:12:11|0.070215
22:12:11|0.07021
22:12:13|0.070207
22:12:14|0.070205
22:12:15|0.070205
22:12:15|0.070205
22:12:16|0.070205
22:12:17|0.070204
22:12:18|0.070204
22:12:19|0.070209
22:12:20|0.070205
22:12:22|0.07019
22:12:22|0.07019
22:12:23|0.070188
22:12:24|0.070184
22:12:26|0.070184
22:12:26|0.07018
22:12:27|0.07018
22:12:28|0.070171
22:12:30|0.070151
22:12:31|0.07015
22:12:31|0.070151
22:12:33|0.070151
22:12:33|0.070151
22:12:34|0.07016
22:12:36|0.07016
22:12:37|0.07016
22:12:37|0.070151
22:12:38|0.070151
22:12:40|0.070153
22:12:40|0.07016
22:12:42|0.07016
22:12:43|0.070153
22:12:43|0.070158
22:12:45|0.070158
22:12:45|0.070158
22:12:46|0.070158
22:12:48|0.070158
22:12:48|0.070157
22:12:49|0.070144
22:12:50|0.070141
22:12:51|0.07014
22:12:52|0.070141
22:12:53|0.070141
22:12:54|0.070137
22:12:56|0.070137
22:12:56|0.070137
22:12:58|0.070137
22:12:58|0.070137
22:13:00|0.070136
22:13:01|0.070136
22:13:02|0.070136
22:13:03|0.070137
22:13:04|0.070137
22:13:05|0.070137
22:13:07|0.070134
22:13:08|0.070133
22:13:09|0.070134
22:13:10|0.07013
22:13:11|0.070137
22:13:12|0.070145
22:13:13|0.070152
22:13:14|0.070143
22:13:15|0.070133
22:13:16|0.070151
22:13:17|0.070152
22:13:18|0.070152
22:13:19|0.070152
22:13:20|0.070152
22:13:21|0.070154
22:13:23|0.070157
22:13:24|0.070157
22:13:25|0.070157
22:13:26|0.070155
22:13:28|0.070147
22:13:28|0.070147
22:13:30|0.07015
22:13:30|0.07015
22:13:31|0.070156
22:13:32|0.070165
22:13:33|0.070172
22:13:35|0.070172
22:13:35|0.070168
22:13:37|0.070167
22:13:37|0.070167
22:13:39|0.070167
22:13:39|0.070166
22:13:41|0.070166
22:13:41|0.070166
22:13:42|0.070171
22:13:43|0.070171
22:13:44|0.070171
22:13:46|0.070171
22:13:46|0.070171
22:13:47|0.070171
22:13:49|0.070171
22:13:49|0.070171
22:13:50|0.070171
22:13:52|0.070171
22:13:52|0.070171
22:13:54|0.070171
22:13:54|0.07017
22:13:55|0.070171
22:13:56|0.070171
22:13:58|0.07017
22:13:59|0.07017
22:14:00|0.070145
22:14:02|0.070143
22:14:02|0.070143
22:14:03|0.070143
22:14:04|0.070143
22:14:05|0.070155
22:14:06|0.070155
22:14:08|0.070155
22:14:09|0.070155
22:14:10|0.070155
22:14:11|0.070159
22:14:12|0.070165
22:14:13|0.070165
22:14:14|0.070164
22:14:15|0.070165
22:14:16|0.070165
22:14:17|0.070165
22:14:18|0.070164
22:14:19|0.070164
22:14:20|0.070165
22:14:21|0.07017
22:14:22|0.070171
22:14:23|0.070174
22:14:25|0.070176
22:14:25|0.070179
22:14:26|0.070179
22:14:28|0.070149
22:14:29|0.070149
22:14:30|0.070162
22:14:31|0.070163
22:14:32|0.070165
22:14:33|0.070165
22:14:34|0.070172
22:14:35|0.07018
22:14:36|0.070181
22:14:37|0.070183
22:14:38|0.070184
22:14:39|0.070184
22:14:40|0.070184
22:14:41|0.070188
22:14:42|0.070191
22:14:43|0.070191
22:14:44|0.070193
22:14:45|0.070196
22:14:46|0.070196
22:14:47|0.070205
22:14:48|0.070206
22:14:49|0.070205
22:14:50|0.070205
22:14:51|0.070212
22:14:52|0.070212
22:14:53|0.070211
22:14:54|0.07021
22:14:55|0.07021
22:14:56|0.07021
22:14:58|0.070211
22:14:58|0.070211
22:15:00|0.070211
22:15:00|0.070194
22:15:02|0.070194
22:15:02|0.070206
22:15:04|0.070206
22:15:04|0.070206
22:15:06|0.070211
22:15:07|0.070211
22:15:08|0.070211
22:15:09|0.070211
22:15:10|0.070211
22:15:11|0.070214
22:15:12|0.070214
22:15:13|0.070214
22:15:14|0.070213
22:15:15|0.070213
22:15:16|0.070213
22:15:17|0.070213
22:15:19|0.070213
22:15:19|0.070213
22:15:20|0.070213
22:15:21|0.070213
22:15:22|0.070213
22:15:23|0.070213
22:15:24|0.070213
22:15:25|0.070213
22:15:27|0.070201
22:15:28|0.070194
22:15:29|0.070193
22:15:30|0.070193
22:15:31|0.070187
22:15:33|0.070197
22:15:33|0.070194
22:15:34|0.070187
22:15:35|0.070187
22:15:37|0.070185
22:15:37|0.070184
22:15:38|0.070183
22:15:39|0.070181
22:15:40|0.07018
22:15:41|0.07018
22:15:43|0.07018
22:15:43|0.07018
22:15:44|0.07018
22:15:45|0.070179
22:15:47|0.070179
22:15:48|0.070179
22:15:49|0.070179
22:15:50|0.070176
22:15:51|0.070176
22:15:52|0.070176
22:15:53|0.070176
22:15:55|0.070176
22:15:55|0.070176
22:15:56|0.070176
22:15:57|0.070176
22:15:59|0.070178
22:15:59|0.070181
22:16:01|0.070181
22:16:01|0.070181
22:16:02|0.070181
22:16:03|0.070181
22:16:04|0.070179
22:16:06|0.070177
22:16:06|0.070177
22:16:07|0.070178
22:16:09|0.070178
22:16:11|0.070178
22:16:11|0.070178
22:16:13|0.070178
22:16:14|0.070178
22:16:16|0.070178
22:16:17|0.070177
22:16:18|0.070178
22:16:19|0.070178
22:16:19|0.070179
22:16:20|0.070179
22:16:21|0.070185
22:16:22|0.070185
22:16:24|0.070188
22:16:24|0.070193
22:16:26|0.070193
22:16:27|0.070193
22:16:28|0.070193
22:16:29|0.070193
22:16:30|0.070193
22:16:32|0.070193
22:16:33|0.070193
22:16:34|0.070197
22:16:35|0.070197
22:16:36|0.070196
22:16:37|0.070196
22:16:39|0.0702
22:16:40|0.0702
22:16:41|0.070203
22:16:41|0.070205
22:16:42|0.070204
22:16:44|0.070204
22:16:44|0.070205
22:16:46|0.070207
22:16:47|0.070207
22:16:48|0.07021
22:16:49|0.070209
22:16:49|0.070209
22:16:52|0.070209
22:16:52|0.07021
22:16:53|0.07021
22:16:54|0.070211
22:16:55|0.070211
22:16:56|0.070211
22:16:57|0.070211
22:16:58|0.070211
22:16:59|0.070212
22:17:00|0.070212
22:17:01|0.070212
22:17:03|0.070212
22:17:05|0.070216
22:17:05|0.07022
22:17:07|0.07022
22:17:08|0.070221
22:17:09|0.070221
22:17:10|0.07023
22:17:11|0.07023
22:17:13|0.070231
22:17:14|0.070231
22:17:15|0.070231
22:17:15|0.070231
22:17:17|0.070231
22:17:19|0.070232
22:17:19|0.070232
22:17:20|0.070235
22:17:21|0.070235
22:17:23|0.070235
22:17:24|0.070235
22:17:25|0.070235
22:17:26|0.070235
22:17:26|0.070235
22:17:28|0.070235
22:17:28|0.07024
22:17:29|0.070248
22:17:32|0.070252
22:17:32|0.070256
22:17:34|0.070261
22:17:35|0.070261
22:17:36|0.070264
22:17:37|0.070274
22:17:38|0.070274
22:17:39|0.070274
22:17:40|0.070274
22:17:41|0.070274
22:17:41|0.070275
22:17:43|0.070279
22:17:43|0.070278
22:17:44|0.070278
22:17:46|0.070278
22:17:46|0.070285
22:17:48|0.070285
22:17:50|0.070285
22:17:50|0.070295
22:17:51|0.070295
22:17:52|0.070296
22:17:53|0.070299
22:17:54|0.070308
22:17:55|0.070312
22:17:56|0.070312
22:17:57|0.070312
22:17:59|0.070312
22:18:00|0.070312
22:18:01|0.070312
22:18:02|0.070312
22:18:03|0.070311
22:18:05|0.070294
22:18:05|0.070294
22:18:06|0.07029
22:18:07|0.070291
22:18:08|0.070302
22:18:09|0.070309
22:18:11|0.070311
22:18:13|0.070313
22:18:13|0.070313
22:18:15|0.070313
22:18:17|0.070316
22:18:17|0.070316
22:18:18|0.070315
22:18:19|0.070315
22:18:20|0.070315
22:18:21|0.070315
22:18:22|0.070315
22:18:24|0.070316
22:18:24|0.070316
22:18:26|0.070316
22:18:26|0.070318
22:18:27|0.070318
22:18:29|0.070319
22:18:30|0.070318
22:18:30|0.070323
22:18:32|0.070323
22:18:32|0.070324
22:18:34|0.070329
22:18:35|0.070329
22:18:36|0.070331
22:18:37|0.070331
22:18:38|0.070331
22:18:39|0.070333
22:18:40|0.070333
22:18:41|0.07032
22:18:41|0.070319
22:18:42|0.070319
22:18:44|0.070319
22:18:44|0.070319
22:18:46|0.070313
22:18:47|0.070313
22:18:47|0.070313
22:18:48|0.070313
22:18:49|0.070301
22:18:50|0.070293
22:18:52|0.070284
22:18:53|0.070276
22:18:53|0.070276
22:18:54|0.070276
22:18:56|0.070276
22:18:56|0.070276
22:18:58|0.070276
22:18:59|0.070276
22:18:59|0.070276
22:19:00|0.070275
22:19:01|0.070275
22:19:03|0.070275
22:19:05|0.070275
22:19:05|0.070276
22:19:06|0.070276
22:19:08|0.070287
22:19:08|0.070287
22:19:10|0.070287
22:19:10|0.07029
22:19:12|0.07029
22:19:14|0.070295
22:19:14|0.0703
22:19:16|0.070301
22:19:17|0.070302
22:19:18|0.070302
22:19:20|0.070301
22:19:20|0.070298
22:19:22|0.070293
22:19:23|0.070293
22:19:23|0.070289
22:19:24|0.070287
22:19:25|0.07028
22:19:26|0.07028
22:19:27|0.07028
22:19:28|0.07028
22:19:30|0.07028
22:19:31|0.07028
22:19:32|0.070279
22:19:33|0.070279
22:19:34|0.07028
22:19:35|0.07028
22:19:36|0.070284
22:19:37|0.070284
22:19:38|0.070284
22:19:39|0.070289
22:19:40|0.070288
22:19:41|0.070288
22:19:42|0.070289
22:19:43|0.070289
22:19:44|0.07029
22:19:45|0.07029
22:19:46|0.07029
22:19:47|0.07029
22:19:48|0.07029
22:19:49|0.070293
22:19:50|0.070293
22:19:51|0.070293
22:19:52|0.070293
22:19:53|0.070293
22:19:54|0.070293
22:19:55|0.070293
22:19:56|0.070293
22:19:58|0.070281
22:19:58|0.070281
22:19:59|0.07028
22:20:01|0.07028
22:20:02|0.070273
22:20:03|0.070273
22:20:04|0.070273
22:20:04|0.070274
22:20:06|0.070273
22:20:06|0.070273
22:20:08|0.070273
22:20:09|0.070273
22:20:10|0.070273
22:20:11|0.070273
22:20:12|0.070281
22:20:13|0.070295
22:20:14|0.070294
22:20:16|0.070295
22:20:18|0.070294
22:20:18|0.070294
22:20:20|0.070295
22:20:20|0.070296
22:20:21|0.070298
22:20:22|0.070297
22:20:24|0.070298
22:20:24|0.070298
22:20:26|0.070298
22:20:27|0.070298
22:20:28|0.070298
22:20:28|0.070298
22:20:30|0.070298
22:20:31|0.070298
22:20:32|0.070298
22:20:33|0.070298
22:20:34|0.070298
22:20:35|0.070297
22:20:35|0.070297
22:20:36|0.070297
22:20:38|0.07029
22:20:38|0.07029
22:20:40|0.07029
22:20:41|0.07029
22:20:42|0.07029
22:20:43|0.070277
22:20:44|0.070277
22:20:45|0.07027
22:20:46|0.070271
22:20:46|0.07027
22:20:48|0.07027
22:20:48|0.07027
22:20:49|0.07027
22:20:51|0.070271
22:20:51|0.070268
22:20:52|0.070267
22:20:53|0.070266
22:20:55|0.070264
22:20:55|0.070264
22:20:57|0.070261
22:20:57|0.070261
22:20:58|0.070255
22:20:59|0.070255
22:21:01|0.070253
22:21:02|0.070254
22:21:03|0.070254
22:21:04|0.070254
22:21:05|0.070255
22:21:06|0.070255
22:21:07|0.070255
22:21:08|0.070255
22:21:10|0.070255
22:21:10|0.070255
22:21:11|0.070255
22:21:12|0.070255
22:21:14|0.070255
22:21:15|0.070255
22:21:16|0.07025
22:21:17|0.07025
22:21:18|0.07025
22:21:20|0.07025
22:21:21|0.07025
22:21:22|0.07025
22:21:23|0.070249
22:21:23|0.07025
22:21:24|0.07025
22:21:26|0.07025
22:21:27|0.07025
22:21:27|0.07025
22:21:29|0.07025
22:21:29|0.07025
22:21:31|0.07025
22:21:32|0.07025
22:21:34|0.07025
22:21:34|0.07025
22:21:35|0.070254
22:21:37|0.070254
22:21:37|0.070254
22:21:40|0.070253
22:21:40|0.070253
22:21:41|0.070262
22:21:42|0.070263
22:21:43|0.070262
22:21:44|0.070263
22:21:45|0.070262
22:21:46|0.070262
22:21:47|0.070262
22:21:48|0.070262
22:21:49|0.070262
22:21:51|0.070263
22:21:51|0.07025
22:21:53|0.07025
22:21:54|0.070251
22:21:55|0.07025
22:21:56|0.07025
22:21:56|0.07025
22:21:57|0.07025
22:21:59|0.07025
22:22:00|0.07025
22:22:01|0.07025
22:22:02|0.070251
22:22:04|0.07025
22:22:04|0.07025
22:22:05|0.070251
22:22:06|0.070251
22:22:07|0.070249
22:22:08|0.070251
22:22:09|0.070251
22:22:10|0.070262
22:22:12|0.070261
22:22:12|0.070262
22:22:14|0.070262
22:22:15|0.070261
22:22:16|0.070267
22:22:18|0.070266
22:22:18|0.070266
22:22:19|0.070266
22:22:21|0.070266
22:22:22|0.070266
22:22:23|0.070266
22:22:24|0.070267
22:22:25|0.070267
22:22:27|0.070266
22:22:28|0.070266
22:22:29|0.070267
22:22:30|0.070266
22:22:31|0.070266
22:22:31|0.070266
22:22:33|0.070266
22:22:34|0.070266
22:22:35|0.070266
22:22:36|0.070266
22:22:37|0.070276
22:22:38|0.070275
22:22:39|0.070276
22:22:40|0.070288
22:22:42|0.07029
22:22:43|0.07029
22:22:43|0.07029
22:22:44|0.07029
22:22:45|0.070291
22:22:47|0.070291
22:22:48|0.070291
22:22:49|0.070291
22:22:49|0.07029
22:22:51|0.07029
22:22:51|0.07029
22:22:52|0.07029
22:22:53|0.07029
22:22:55|0.070291
22:22:56|0.07029
22:22:57|0.0703
22:22:57|0.070299
22:22:58|0.0703
22:22:59|0.070299
22:23:01|0.0703
22:23:02|0.0703
22:23:03|0.0703
22:23:03|0.070299
22:23:05|0.0703
22:23:06|0.0703
22:23:07|0.0703
22:23:08|0.070301
22:23:09|0.070301
22:23:11|0.0703
22:23:11|0.0703
22:23:12|0.0703
22:23:13|0.0703
22:23:14|0.070292
22:23:16|0.070273
22:23:17|0.070268
22:23:19|0.070264
22:23:20|0.070264
22:23:21|0.070264
22:23:22|0.070264
22:23:23|0.070263
22:23:24|0.070263
22:23:26|0.070263
22:23:27|0.070263
22:23:28|0.070263
22:23:30|0.070264
22:23:31|0.070263
22:23:31|0.070263
22:23:32|0.070263
22:23:34|0.070263
22:23:35|0.070263
22:23:36|0.070263
22:23:37|0.070263
22:23:38|0.070263
22:23:39|0.070263
22:23:40|0.070263
22:23:41|0.07025
22:23:42|0.07025
22:23:43|0.070249
22:23:44|0.070249
22:23:45|0.070249
22:23:46|0.070249
22:23:48|0.070248
22:23:48|0.070247
22:23:49|0.070245
22:23:51|0.07023
22:23:52|0.07023
22:23:52|0.070231
22:23:53|0.070231
22:23:54|0.070231
22:23:55|0.070231
22:23:56|0.07023
22:23:57|0.07023
22:23:58|0.070231
22:23:59|0.07023
22:24:00|0.070231
22:24:01|0.070241
22:24:03|0.070242
22:24:04|0.070242
22:24:05|0.070242
22:24:07|0.070241
22:24:08|0.070241
22:24:09|0.070242
22:24:09|0.070249
22:24:11|0.070257
22:24:12|0.070257
22:24:13|0.070257
22:24:14|0.070263
22:24:15|0.070266
22:24:16|0.070266
22:24:18|0.070267
22:24:19|0.070267
22:24:20|0.070267
22:24:20|0.070267
22:24:21|0.070266
22:24:23|0.070266
22:24:24|0.070266
22:24:24|0.070268
22:24:25|0.070275
22:24:27|0.070275
22:24:28|0.070275
22:24:29|0.070277
22:24:30|0.07028
22:24:31|0.070284
22:24:32|0.070284
22:24:33|0.070285
22:24:34|0.070285
22:24:35|0.07029
22:24:36|0.07029
22:24:37|0.07029
22:24:38|0.07029
22:24:39|0.07029
22:24:40|0.070289
22:24:41|0.07029
22:24:42|0.07029
22:24:43|0.07029
22:24:44|0.07029
22:24:45|0.070292
22:24:46|0.070296
22:24:48|0.070308
22:24:48|0.070312
22:24:49|0.070312
22:24:51|0.070313
22:24:51|0.070316
22:24:52|0.070319
22:24:53|0.070319
22:24:54|0.07032
22:24:55|0.070321
22:24:56|0.070324
22:24:57|0.070326
22:24:58|0.07033
22:25:00|0.070331
22:25:00|0.070332
22:25:01|0.070331
22:25:02|0.070331
22:25:03|0.070328
22:25:05|0.070329
22:25:06|0.070329
22:25:07|0.070329
22:25:08|0.070329
22:25:09|0.070329
22:25:10|0.070329
22:25:12|0.07032
22:25:12|0.07032
22:25:14|0.07032
22:25:14|0.07032
22:25:15|0.070317
22:25:16|0.070305
22:25:18|0.070301
22:25:20|0.070306
22:25:21|0.070306
22:25:22|0.070306
22:25:23|0.070306
22:25:24|0.070306
22:25:25|0.070303
22:25:26|0.070303
22:25:27|0.070303
22:25:28|0.070303
22:25:29|0.070303
22:25:30|0.070303
22:25:31|0.070303
22:25:32|0.0703
22:25:33|0.070299
22:25:34|0.070299
22:25:35|0.070299
22:25:36|0.070299
22:25:38|0.070299
22:25:39|0.070299
22:25:40|0.070299
22:25:40|0.070299
22:25:42|0.070299
22:25:43|0.070299
22:25:44|0.070299
22:25:45|0.070299
22:25:47|0.070293
22:25:48|0.070293
22:25:48|0.070293
22:25:49|0.070293
22:25:50|0.070292
22:25:52|0.070293
22:25:53|0.070293
22:25:53|0.070293
22:25:54|0.070293
22:25:56|0.070293
22:25:56|0.070293
22:25:57|0.070293
22:25:58|0.070294
22:26:00|0.070294
22:26:00|0.070294
22:26:01|0.070293
22:26:03|0.070293
22:26:03|0.070285
22:26:04|0.070283
22:26:05|0.070283
22:26:06|0.070278
22:26:07|0.070278
22:26:09|0.070278
22:26:09|0.070278
22:26:11|0.070281
22:26:12|0.070282
22:26:13|0.070287
22:26:14|0.070287
22:26:15|0.070287
22:26:16|0.070287
22:26:17|0.070298
22:26:18|0.070298
22:26:20|0.070276
22:26:21|0.070273
22:26:22|0.070273
22:26:24|0.070273
22:26:25|0.070274
22:26:26|0.070273
22:26:26|0.070272
22:26:27|0.070267
22:26:29|0.070267
22:26:30|0.070268
22:26:31|0.070268
22:26:33|0.070268
22:26:33|0.070267
22:26:34|0.070267
22:26:35|0.070267
22:26:37|0.070267
22:26:38|0.070267
22:26:39|0.070267
22:26:40|0.070266
22:26:41|0.070266
22:26:42|0.070266
22:26:44|0.070266
22:26:44|0.070266
22:26:45|0.070266
22:26:46|0.070266
22:26:47|0.070266
22:26:48|0.070266
22:26:49|0.070266
22:26:50|0.070266
22:26:51|0.070266
22:26:52|0.070264
22:26:53|0.070263
22:26:54|0.070263
22:26:55|0.070263
22:26:56|0.070261
22:26:57|0.070261
22:26:58|0.070261
22:26:59|0.070261
22:27:00|0.070261
22:27:02|0.070261
22:27:03|0.070261
22:27:04|0.070261
22:27:05|0.070261
22:27:06|0.070262
22:27:07|0.070262
22:27:08|0.070258
22:27:09|0.070258
22:27:10|0.070258
22:27:11|0.070259
22:27:12|0.070259
22:27:13|0.070259
22:27:14|0.070259
22:27:16|0.070258
22:27:16|0.070258
22:27:17|0.070258
22:27:18|0.070258
22:27:20|0.07026
22:27:22|0.07026
22:27:22|0.07026
22:27:23|0.07026
22:27:24|0.07026
22:27:25|0.070263
22:27:26|0.070263
22:27:27|0.070263
22:27:28|0.070263
22:27:29|0.070263
22:27:30|0.070263
22:27:31|0.070275
22:27:32|0.070274
22:27:33|0.070274
22:27:34|0.070274
22:27:35|0.070274
22:27:36|0.070274
22:27:37|0.070274
22:27:38|0.070275
22:27:39|0.070282
22:27:40|0.070282
22:27:41|0.070283
22:27:42|0.070283
22:27:43|0.070283
22:27:44|0.070283
22:27:45|0.070283
22:27:46|0.070286
22:27:47|0.070286
22:27:48|0.070286
22:27:50|0.070287
22:27:51|0.070287
22:27:53|0.070287
22:27:53|0.070287
22:27:55|0.070287
22:27:56|0.070288
22:27:57|0.070288
22:27:58|0.070287
22:27:59|0.070287
22:28:00|0.070287
22:28:01|0.070287
22:28:02|0.070287
22:28:03|0.070287
22:28:04|0.070287
22:28:05|0.070287
22:28:07|0.070287
22:28:08|0.070287
22:28:09|0.070287
22:28:10|0.070286
22:28:11|0.070286
22:28:12|0.070282
22:28:13|0.070282
22:28:14|0.070282
22:28:15|0.070277
22:28:16|0.070277
22:28:17|0.070276
22:28:18|0.070267
22:28:19|0.070258
22:28:21|0.070258
22:28:21|0.070258
22:28:22|0.070258
22:28:23|0.070258
22:28:24|0.070258
22:28:26|0.070258
22:28:27|0.070257
22:28:28|0.070257
22:28:29|0.070257
22:28:30|0.070248
22:28:31|0.07024
22:28:32|0.070239
22:28:33|0.070238
22:28:34|0.070238
22:28:35|0.070239
22:28:36|0.070239
22:28:37|0.070239
22:28:38|0.070239
22:28:39|0.070239
22:28:40|0.070239
22:28:42|0.070239
22:28:42|0.070239
22:28:43|0.070239
22:28:44|0.070239
22:28:45|0.07024
22:28:46|0.07024
22:28:47|0.070237
22:28:48|0.070236
22:28:49|0.070236
22:28:50|0.070236
22:28:51|0.070236
22:28:52|0.070236
22:28:53|0.070236
22:28:54|0.070231
22:28:55|0.070231
22:28:56|0.070231
22:28:57|0.070231
22:28:58|0.070231
22:29:00|0.070231
22:29:01|0.070231
22:29:01|0.070231
22:29:04|0.070231
22:29:04|0.07023
22:29:05|0.070226
22:29:06|0.070227
22:29:08|0.070226
22:29:09|0.070227
22:29:10|0.070226
22:29:10|0.070226
22:29:11|0.07022
22:29:13|0.070217
22:29:13|0.070212
22:29:16|0.070213
22:29:16|0.070213
22:29:17|0.070213
22:29:18|0.070213
22:29:19|0.070213
22:29:20|0.070213
22:29:22|0.070214
22:29:23|0.070214
22:29:24|0.070214
22:29:26|0.070214
22:29:26|0.070221
22:29:27|0.070221
22:29:28|0.070221
22:29:29|0.070221
22:29:30|0.070229
22:29:31|0.070231
22:29:32|0.070241
22:29:33|0.070241
22:29:34|0.070241
22:29:35|0.07024
22:29:36|0.070245
22:29:37|0.070245
22:29:38|0.070245
22:29:39|0.070245
22:29:40|0.070245
22:29:41|0.070242
22:29:42|0.070242
22:29:43|0.070242
22:29:44|0.070242
22:29:45|0.070242
22:29:46|0.070243
22:29:47|0.070243
22:29:48|0.070245
22:29:49|0.070246
22:29:50|0.070245
22:29:51|0.070246
22:29:52|0.070246
22:29:53|0.070246
22:29:54|0.070246
22:29:55|0.070246
22:29:56|0.070245
22:29:57|0.070245
22:29:58|0.070249
22:29:59|0.070249
22:30:00|0.070248
22:30:01|0.070248
22:30:02|0.070249
22:30:04|0.070252
22:30:05|0.070252
22:30:06|0.070259
22:30:07|0.070259
22:30:08|0.070242
22:30:08|0.070242
22:30:09|0.070242
22:30:11|0.070245
22:30:12|0.070245
22:30:12|0.070245
22:30:14|0.070245
22:30:15|0.070245
22:30:16|0.070245
22:30:17|0.070251
22:30:17|0.070251
22:30:19|0.070251
22:30:20|0.070249
22:30:21|0.070249
22:30:22|0.070249
22:30:23|0.070249
22:30:23|0.070249
22:30:24|0.070249
22:30:26|0.070249
22:30:28|0.07025
22:30:28|0.07025
22:30:29|0.07025
22:30:30|0.07025
22:30:31|0.07025
22:30:32|0.07025
22:30:33|0.070235
22:30:34|0.070247
22:30:35|0.070247
22:30:36|0.070242
22:30:37|0.070239
22:30:38|0.070239
22:30:39|0.070239
22:30:40|0.070239
22:30:41|0.07024
22:30:43|0.070234
22:30:44|0.070234
22:30:44|0.070234
22:30:46|0.070235
22:30:46|0.070234
22:30:48|0.070234
22:30:49|0.070234
22:30:49|0.070234
22:30:51|0.070234
22:30:52|0.070234
22:30:53|0.070232
22:30:54|0.070231
22:30:54|0.070217
22:30:56|0.070208
22:30:56|0.070202
22:30:58|0.070202
22:30:59|0.070202
22:31:00|0.070202
22:31:01|0.070203
22:31:03|0.070207
22:31:03|0.070207
22:31:04|0.070207
22:31:05|0.070207
22:31:06|0.070206
22:31:07|0.070206
22:31:08|0.070206
22:31:09|0.070206
22:31:10|0.070206
22:31:11|0.070206
22:31:12|0.070206
22:31:13|0.070207
22:31:14|0.070206
22:31:16|0.070206
22:31:18|0.070206
22:31:19|0.070206
22:31:21|0.070207
22:31:21|0.070207
22:31:22|0.070203
22:31:24|0.070202
22:31:24|0.070202
22:31:27|0.070202
22:31:28|0.070207
22:31:28|0.070222
22:31:29|0.070222
22:31:31|0.070222
22:31:31|0.070222
22:31:33|0.070222
22:31:33|0.07023
22:31:34|0.07023
22:31:36|0.070243
22:31:36|0.070249
22:31:38|0.070258
22:31:40|0.070258
22:31:40|0.070258
22:31:41|0.070258
22:31:42|0.070258
22:31:43|0.070262
22:31:44|0.070262
22:31:45|0.070263
22:31:46|0.070263
22:31:47|0.070266
22:31:49|0.070271
22:31:49|0.07027
22:31:51|0.070267
22:31:52|0.070267
22:31:53|0.070267
22:31:54|0.070267
22:31:55|0.070267
22:31:55|0.070267
22:31:57|0.070267
22:31:57|0.070267
22:31:59|0.070272
22:31:59|0.070276
22:32:01|0.070278
22:32:02|0.070278
22:32:03|0.070278
22:32:03|0.070278
22:32:04|0.070278
22:32:06|0.070278
22:32:07|0.070278
22:32:07|0.070278
22:32:09|0.070278
22:32:10|0.070278
22:32:11|0.070278
22:32:12|0.070278
22:32:14|0.070277
22:32:15|0.070278
22:32:15|0.070278
22:32:17|0.070273
22:32:18|0.070273
22:32:20|0.070274
22:32:20|0.070274
22:32:22|0.070274
22:32:23|0.070274
22:32:24|0.070279
22:32:25|0.070279
22:32:26|0.070279
22:32:27|0.070279
22:32:28|0.070279
22:32:29|0.070279
22:32:30|0.070279
22:32:31|0.070279
22:32:32|0.070279
22:32:33|0.070279
22:32:35|0.070292
22:32:35|0.070292
22:32:37|0.070292
22:32:38|0.070292
22:32:39|0.070291
22:32:40|0.070282
22:32:41|0.070282
22:32:42|0.070282
22:32:43|0.070283
22:32:44|0.070282
22:32:45|0.070282
22:32:46|0.070282
22:32:47|0.070283
22:32:48|0.070283
22:32:49|0.070282
22:32:50|0.070282
22:32:51|0.070282
22:32:52|0.070282
22:32:53|0.070283
22:32:54|0.070283
22:32:55|0.070283
22:32:56|0.070283
22:32:57|0.070289
22:32:58|0.070289
22:32:59|0.070289
22:33:00|0.070289
22:33:01|0.070289
22:33:02|0.070288
22:33:03|0.070292
22:33:04|0.070292
22:33:05|0.070292
22:33:06|0.070295
22:33:07|0.070296
22:33:08|0.070296
22:33:09|0.070295
22:33:10|0.070295
22:33:11|0.070295
22:33:13|0.070297
22:33:13|0.070297
22:33:15|0.070297
22:33:15|0.070296
22:33:16|0.070296
22:33:18|0.070293
22:33:18|0.070287
22:33:19|0.070287
22:33:20|0.070287
22:33:22|0.070294
22:33:23|0.070296
22:33:24|0.070296
22:33:25|0.070296
22:33:26|0.070304
22:33:27|0.070305
22:33:28|0.070305
22:33:29|0.070305
22:33:31|0.070305
22:33:31|0.070306
22:33:32|0.070306
22:33:33|0.070306
22:33:34|0.070307
22:33:36|0.070307
22:33:37|0.070307
22:33:38|0.070307
22:33:38|0.07031
22:33:40|0.07031
22:33:41|0.07031
22:33:42|0.07031
22:33:43|0.07031
22:33:44|0.07031
22:33:44|0.07031
22:33:45|0.07031
22:33:47|0.07031
22:33:48|0.07031
22:33:49|0.070309
22:33:50|0.070309
22:33:51|0.070309
22:33:52|0.070309
22:33:53|0.070309
22:33:54|0.070309
22:33:55|0.070309
22:33:56|0.070309
22:33:57|0.070309
22:33:59|0.070309
22:34:00|0.070306
22:34:01|0.070291
22:34:02|0.070292
22:34:03|0.070292
22:34:04|0.070292
22:34:05|0.070292
22:34:06|0.070292
22:34:07|0.070292
22:34:08|0.070292
22:34:09|0.070315
22:34:10|0.070327
22:34:12|0.070331
22:34:12|0.070331
22:34:13|0.070331
22:34:14|0.070331
22:34:15|0.070332
22:34:17|0.070332
22:34:17|0.07035
22:34:19|0.070351
22:34:20|0.070351
22:34:21|0.070356
22:34:22|0.070355
22:34:23|0.070342
22:34:24|0.070313
22:34:25|0.070323
22:34:26|0.070323
22:34:28|0.070323
22:34:28|0.070323
22:34:30|0.070323
22:34:31|0.07032
22:34:32|0.07032
22:34:32|0.070316
22:34:34|0.070316
22:34:35|0.070312
22:34:36|0.070311
22:34:37|0.070311
22:34:38|0.070311
22:34:39|0.070311
22:34:40|0.070311
22:34:41|0.070311
22:34:42|0.070311
22:34:43|0.070311
22:34:44|0.070311
22:34:45|0.070311
22:34:46|0.070311
22:34:47|0.070312
22:34:48|0.070312
22:34:49|0.070312
22:34:50|0.070332
22:34:52|0.07034
22:34:52|0.070336
22:34:53|0.070336
22:34:54|0.070336
22:34:56|0.070335
22:34:57|0.070335
22:34:58|0.070335
22:34:59|0.070336
22:35:01|0.070335
22:35:02|0.070335
22:35:02|0.070335
22:35:03|0.070335
22:35:05|0.070335
22:35:05|0.070335
22:35:07|0.07034
22:35:08|0.070341
22:35:09|0.070341
22:35:10|0.070341
22:35:11|0.070341
22:35:12|0.070347
22:35:13|0.070346
22:35:14|0.070346
22:35:15|0.070345
22:35:16|0.070345
22:35:17|0.070345
22:35:18|0.070345
22:35:19|0.070345
22:35:20|0.070345
22:35:21|0.070333
22:35:22|0.070332
22:35:24|0.070332
22:35:24|0.070328
22:35:26|0.070327
22:35:28|0.070327
22:35:28|0.070327
22:35:29|0.070327
22:35:31|0.070327
22:35:32|0.070327
22:35:33|0.070327
22:35:34|0.07034
22:35:35|0.070327
22:35:37|0.0703
22:35:38|0.070309
22:35:38|0.070309
22:35:40|0.070309
22:35:41|0.070303
22:35:43|0.070304
22:35:43|0.070304
22:35:44|0.070304
22:35:45|0.070301
22:35:47|0.070301
22:35:47|0.070301
22:35:48|0.0703
22:35:50|0.070298
22:35:51|0.070291
22:35:52|0.070291
22:35:53|0.070292
22:35:54|0.070291
22:35:55|0.070292
22:35:56|0.070292
22:35:57|0.070292
22:35:58|0.070292
22:35:59|0.070298
22:36:00|0.070299
22:36:01|0.070298
22:36:02|0.070298
22:36:03|0.070298
22:36:04|0.070298
22:36:05|0.070298
22:36:06|0.070298
22:36:07|0.070298
22:36:08|0.070298
22:36:09|0.070298
22:36:10|0.070298
22:36:11|0.070299
22:36:12|0.070299
22:36:13|0.070303
22:36:15|0.070304
22:36:15|0.070304
22:36:17|0.070304
22:36:18|0.070304
22:36:19|0.070303
22:36:20|0.070303
22:36:22|0.070305
22:36:23|0.070309
22:36:25|0.070309
22:36:26|0.070312
22:36:27|0.070312
22:36:29|0.070319
22:36:29|0.070322
22:36:30|0.07033
22:36:31|0.070329
22:36:32|0.070329
22:36:34|0.070329
22:36:35|0.07033
22:36:36|0.07033
22:36:37|0.07033
22:36:37|0.07033
22:36:38|0.07033
22:36:40|0.07033
22:36:41|0.070331
22:36:42|0.07033
22:36:42|0.070331
22:36:44|0.070331
22:36:44|0.07033
22:36:46|0.070331
22:36:47|0.070332
22:36:48|0.070333
22:36:49|0.070333
22:36:49|0.070333
22:36:50|0.070332
22:36:51|0.070333
22:36:53|0.070332
22:36:54|0.070332
22:36:55|0.070317
22:36:55|0.070313
22:36:56|0.070313
22:36:57|0.070313
22:36:58|0.070313
22:36:59|0.070313
22:37:01|0.07031
22:37:02|0.07031
22:37:04|0.07031
22:37:04|0.07031
22:37:06|0.070309
22:37:07|0.070309
22:37:08|0.070309
22:37:09|0.07031
22:37:09|0.07031
22:37:11|0.070311
22:37:12|0.070311
22:37:12|0.070311
22:37:14|0.070314
22:37:14|0.070314
22:37:16|0.070314
22:37:17|0.070314
22:37:18|0.070314
22:37:19|0.070313
22:37:20|0.070314
22:37:22|0.070314
22:37:23|0.070314
22:37:24|0.070307
22:37:24|0.070304
22:37:25|0.0703
22:37:27|0.070301
22:37:29|0.070319
22:37:30|0.070323
22:37:31|0.070323
22:37:33|0.070321
22:37:34|0.070321
22:37:35|0.070321
22:37:36|0.070321
22:37:36|0.070321
22:37:38|0.070321
22:37:39|0.070321
22:37:40|0.070321
22:37:41|0.070321
22:37:42|0.070321
22:37:43|0.070307
22:37:44|0.070307
22:37:45|0.070307
22:37:46|0.070307
22:37:47|0.070307
22:37:48|0.070306
22:37:49|0.070306
22:37:50|0.070306
22:37:51|0.070306
22:37:53|0.070306
22:37:53|0.070306
22:37:54|0.070307
22:37:55|0.070307
22:37:56|0.070316
22:37:58|0.070316
22:37:58|0.070316
22:37:59|0.070316
22:38:01|0.070316
22:38:01|0.070316
22:38:03|0.070316
22:38:03|0.070316
22:38:04|0.070319
22:38:05|0.070318
22:38:07|0.070318
22:38:07|0.070319
22:38:08|0.070319
22:38:09|0.07032
22:38:11|0.070319
22:38:12|0.070318
22:38:13|0.070318
22:38:14|0.070318
22:38:15|0.070318
22:38:16|0.070318
22:38:17|0.070318
22:38:18|0.070318
22:38:19|0.070319
22:38:20|0.070327
22:38:21|0.070329
22:38:23|0.07033
22:38:24|0.070329
22:38:26|0.070329
22:38:27|0.070329
22:38:27|0.070329
22:38:28|0.070329
22:38:30|0.07033
22:38:31|0.07033
22:38:32|0.07033
22:38:34|0.070336
22:38:34|0.07034
22:38:35|0.07034
22:38:36|0.07034
22:38:38|0.070341
22:38:39|0.070341
22:38:40|0.070342
22:38:41|0.070342
22:38:42|0.070342
22:38:43|0.070342
22:38:44|0.070347
22:38:46|0.070349
22:38:47|0.070349
22:38:48|0.070349
22:38:50|0.070367
22:38:50|0.07035
22:38:51|0.070351
22:38:52|0.070351
22:38:53|0.070359
22:38:54|0.07036
22:38:55|0.070372
22:38:56|0.070371
22:38:57|0.070371
22:38:58|0.070372
22:39:00|0.070375
22:39:01|0.070375
22:39:02|0.070375
22:39:03|0.070375
22:39:04|0.070375
22:39:05|0.070375
22:39:06|0.070374
22:39:07|0.070375
22:39:09|0.070375
22:39:09|0.070375
22:39:10|0.070375
22:39:11|0.070376
22:39:12|0.070376
22:39:13|0.070376
22:39:14|0.070376
22:39:15|0.070375
22:39:16|0.070375
22:39:17|0.070375
22:39:18|0.070375
22:39:19|0.070375
22:39:20|0.070375
22:39:21|0.070375
22:39:22|0.070375
22:39:23|0.070375
22:39:24|0.070375
22:39:26|0.070375
22:39:28|0.070375
22:39:29|0.070375
22:39:30|0.070375
22:39:30|0.070376
22:39:32|0.070376
22:39:33|0.070376
22:39:35|0.070396
22:39:35|0.070395
22:39:36|0.070395
22:39:37|0.070396
22:39:38|0.070396
22:39:40|0.070396
22:39:40|0.070396
22:39:41|0.070396
22:39:42|0.070396
22:39:44|0.070396
22:39:45|0.070396
22:39:46|0.070396
22:39:46|0.070396
22:39:47|0.070396
22:39:49|0.070394
22:39:50|0.070394
22:39:52|0.070386
22:39:52|0.070386
22:39:53|0.070386
22:39:54|0.070386
22:39:55|0.070386
22:39:56|0.070386
22:39:57|0.070375
22:39:58|0.070374
22:39:59|0.070374
22:40:00|0.070375
22:40:01|0.070383
22:40:02|0.070383
22:40:04|0.070383
22:40:05|0.070383
22:40:05|0.070383
22:40:08|0.070383
22:40:08|0.070383
22:40:09|0.070383
22:40:11|0.070383
22:40:12|0.070383
22:40:12|0.070383
22:40:14|0.070383
22:40:14|0.070383
22:40:16|0.070383
22:40:16|0.070383
22:40:18|0.070383
22:40:20|0.070383
22:40:20|0.070383
22:40:21|0.070383
22:40:22|0.070383
22:40:23|0.070384
22:40:25|0.070384
22:40:27|0.070384
22:40:27|0.070384
22:40:28|0.070384
22:40:29|0.070384
22:40:31|0.070384
22:40:33|0.070384
22:40:33|0.070384
22:40:35|0.070388
22:40:36|0.070388
22:40:38|0.070389
22:40:38|0.070389
22:40:39|0.070389
22:40:40|0.070388
22:40:41|0.070388
22:40:42|0.070389
22:40:44|0.070389
22:40:45|0.070389
22:40:45|0.070393
22:40:46|0.070399
22:40:47|0.070399
22:40:48|0.070399
22:40:50|0.070399
22:40:51|0.070398
22:40:51|0.070399
22:40:52|0.0704
22:40:54|0.070411
22:40:55|0.070407
22:40:55|0.070407
22:40:56|0.070407
22:40:57|0.070407
22:40:58|0.070407
22:41:00|0.070407
22:41:02|0.070407
22:41:02|0.070407
22:41:03|0.070407
22:41:04|0.070407
22:41:05|0.070407
22:41:06|0.070407
22:41:07|0.070411
22:41:09|0.070411
22:41:10|0.070411
22:41:11|0.070405
22:41:11|0.070405
22:41:13|0.070405
22:41:14|0.070405
22:41:15|0.070397
22:41:16|0.070389
22:41:17|0.070385
22:41:17|0.070384
22:41:19|0.070384
22:41:20|0.070383
22:41:20|0.070383
22:41:22|0.070383
22:41:23|0.070383
22:41:24|0.070383
22:41:25|0.070384
22:41:25|0.070384
22:41:27|0.070384
22:41:28|0.070396
22:41:28|0.070396
22:41:31|0.070406
22:41:31|0.070412
22:41:33|0.070415
22:41:35|0.070414
22:41:35|0.070407
22:41:36|0.070407
22:41:37|0.070406
22:41:38|0.070406
22:41:39|0.070397
22:41:40|0.070398
22:41:41|0.070398
22:41:42|0.070397
22:41:43|0.070397
22:41:45|0.070398
22:41:46|0.070398
22:41:47|0.070398
22:41:48|0.070398
22:41:49|0.070398
22:41:50|0.070397
22:41:51|0.070393
22:41:52|0.070393
22:41:54|0.070393
22:41:54|0.070393
22:41:55|0.070393
22:41:56|0.070393
22:41:57|0.070393
22:41:58|0.070393
22:41:59|0.070394
22:42:00|0.070393
22:42:01|0.070393
22:42:02|0.070393
22:42:04|0.070393
22:42:05|0.070393
22:42:05|0.070393
22:42:08|0.070393
22:42:08|0.070393
22:42:09|0.07039
22:42:10|0.07037
22:42:12|0.070369
22:42:12|0.07037
22:42:14|0.07037
22:42:15|0.070369
22:42:16|0.070361
22:42:17|0.07036
22:42:18|0.07036
22:42:19|0.07036
22:42:20|0.070361
22:42:21|0.070369
22:42:22|0.070369
22:42:23|0.070369
22:42:24|0.070369
22:42:25|0.070369
22:42:26|0.070369
22:42:28|0.07037
22:42:28|0.07037
22:42:30|0.070371
22:42:31|0.070371
22:42:32|0.070371
22:42:33|0.070371
22:42:34|0.070362
22:42:36|0.070362
22:42:36|0.070362
22:42:37|0.070362
22:42:38|0.070362
22:42:39|0.070362
22:42:40|0.070358
22:42:41|0.070361
22:42:42|0.070373
22:42:43|0.070373
22:42:44|0.070383
22:42:45|0.070386
22:42:46|0.070386
22:42:47|0.070386
22:42:48|0.070386
22:42:49|0.070386
22:42:50|0.070387
22:42:51|0.070387
22:42:52|0.070387
22:42:54|0.070388
22:42:54|0.070388
22:42:57|0.070388
22:42:58|0.070389
22:42:59|0.070389
22:43:00|0.07039
22:43:02|0.07039
22:43:02|0.07039
22:43:03|0.07039
22:43:05|0.07039
22:43:06|0.07039
22:43:07|0.07039
22:43:08|0.070389
22:43:09|0.070389
22:43:10|0.070389
22:43:11|0.070389
22:43:12|0.070389
22:43:13|0.070349
22:43:14|0.070355
22:43:16|0.070355
22:43:16|0.070355
22:43:18|0.070355
22:43:18|0.070356
22:43:20|0.070356
22:43:20|0.070356
22:43:22|0.070356
22:43:23|0.070356
22:43:25|0.070356
22:43:25|0.070356
22:43:27|0.070356
22:43:28|0.070372
22:43:28|0.070375
22:43:30|0.070375
22:43:30|0.070375
22:43:31|0.070375
22:43:33|0.070375
22:43:33|0.070375
22:43:34|0.070376
22:43:35|0.070383
22:43:37|0.070383
22:43:39|0.070383
22:43:40|0.070383
22:43:40|0.070383
22:43:41|0.070383
22:43:43|0.070383
22:43:44|0.070383
22:43:45|0.070383
22:43:46|0.07037
22:43:48|0.070369
22:43:48|0.07037
22:43:50|0.07037
22:43:51|0.070369
22:43:51|0.070371
22:43:53|0.070379
22:43:53|0.070379
22:43:54|0.070379
22:43:56|0.070379
22:43:57|0.070385
22:43:58|0.070385
22:43:59|0.070385
22:44:00|0.070385
22:44:02|0.070385
22:44:03|0.070384
22:44:04|0.070378
22:44:04|0.070378
22:44:06|0.070371
22:44:07|0.070371
22:44:08|0.070371
22:44:09|0.070371
22:44:10|0.070371
22:44:11|0.070371
22:44:12|0.070371
22:44:13|0.070371
22:44:14|0.070371
22:44:15|0.07037
22:44:16|0.07037
22:44:17|0.070363
22:44:18|0.070364
22:44:19|0.070364
22:44:20|0.070364
22:44:21|0.070364
22:44:22|0.070361
22:44:23|0.070361
22:44:24|0.070361
22:44:25|0.070358
22:44:26|0.070359
22:44:27|0.070359
22:44:28|0.070359
22:44:30|0.070364
22:44:31|0.070364
22:44:31|0.070365
22:44:33|0.070365
22:44:34|0.070366
22:44:36|0.070366
22:44:37|0.070366
22:44:38|0.070366
22:44:39|0.070366
22:44:41|0.070366
22:44:42|0.070366
22:44:43|0.070367
22:44:43|0.070367
22:44:45|0.070367
22:44:46|0.070367
22:44:48|0.070367
22:44:48|0.070367
22:44:50|0.070367
22:44:51|0.070366
22:44:51|0.070366
22:44:53|0.070366
22:44:53|0.070366
22:44:54|0.070366
22:44:55|0.070366
22:44:57|0.070366
22:44:57|0.070366
22:44:59|0.070366
22:44:59|0.070366
22:45:00|0.070366
22:45:02|0.070366
22:45:03|0.070366
22:45:04|0.070366
22:45:05|0.070366
22:45:06|0.070366
22:45:07|0.070367
22:45:08|0.070372
22:45:09|0.070372
22:45:10|0.070372
22:45:11|0.070372
22:45:12|0.070372
22:45:13|0.070371
22:45:14|0.070355
22:45:16|0.070355
22:45:16|0.070354
22:45:17|0.07035
22:45:18|0.070348
22:45:19|0.070331
22:45:20|0.070331
22:45:21|0.070331
22:45:23|0.070331
22:45:24|0.070331
22:45:26|0.070331
22:45:26|0.070331
22:45:27|0.070331
22:45:28|0.070332
22:45:29|0.070332
22:45:30|0.070332
22:45:32|0.070331
22:45:33|0.070331
22:45:34|0.070321
22:45:35|0.070318
22:45:37|0.070318
22:45:37|0.070317
22:45:38|0.070318
22:45:39|0.070318
22:45:41|0.070318
22:45:42|0.070318
22:45:44|0.070328
22:45:44|0.070328
22:45:45|0.070328
22:45:46|0.070328
22:45:47|0.070328
22:45:49|0.070329
22:45:50|0.070329
22:45:51|0.070329
22:45:53|0.070329
22:45:53|0.070329
22:45:54|0.070329
22:45:55|0.070329
22:45:56|0.070329
22:45:57|0.070335
22:45:59|0.070335
22:46:00|0.070335
22:46:01|0.070335
22:46:02|0.070335
22:46:03|0.070335
22:46:04|0.070335
22:46:05|0.070335
22:46:06|0.070335
22:46:08|0.070335
22:46:09|0.070335
22:46:09|0.070335
22:46:10|0.070335
22:46:12|0.070335
22:46:12|0.070335
22:46:14|0.070335
22:46:14|0.070335
22:46:17|0.070336
22:46:17|0.070336
22:46:19|0.070336
22:46:20|0.070336
22:46:21|0.070336
22:46:21|0.070335
22:46:23|0.070335
22:46:23|0.070335
22:46:25|0.070335
22:46:25|0.070327
22:46:26|0.070327
22:46:28|0.070327
22:46:28|0.070327
22:46:30|0.070327
22:46:32|0.070319
22:46:33|0.070319
22:46:34|0.070318
22:46:36|0.070318
22:46:36|0.070318
22:46:38|0.070314
22:46:40|0.070313
22:46:41|0.070314
22:46:42|0.070313
22:46:44|0.070313
22:46:45|0.070314
22:46:46|0.070318
22:46:47|0.070322
22:46:48|0.070322
22:46:49|0.070321
22:46:50|0.070321
22:46:51|0.070321
22:46:52|0.070322
22:46:54|0.070321
22:46:54|0.070321
22:46:55|0.070321
22:46:56|0.070321
22:46:57|0.070321
22:46:58|0.070321
22:46:59|0.070321
22:47:00|0.070315
22:47:01|0.070315
22:47:02|0.070315
22:47:03|0.070316
22:47:04|0.070319
22:47:05|0.070323
22:47:07|0.07034
22:47:08|0.070341
22:47:09|0.070341
22:47:10|0.070341
22:47:11|0.070341
22:47:12|0.070341
22:47:12|0.070341
22:47:14|0.070351
22:47:15|0.07036
22:47:15|0.07036
22:47:16|0.07036
22:47:17|0.070361
22:47:19|0.070361
22:47:20|0.070354
22:47:21|0.070354
22:47:22|0.070354
22:47:23|0.070354
22:47:23|0.070354
22:47:25|0.070354
22:47:26|0.070354
22:47:27|0.070359
22:47:27|0.070358
22:47:29|0.070358
22:47:30|0.070358
22:47:31|0.070358
22:47:32|0.070358
22:47:32|0.070347
22:47:33|0.070342
22:47:36|0.070342
22:47:36|0.070343
22:47:37|0.070352
22:47:38|0.070361
22:47:40|0.070371
22:47:41|0.070372
22:47:43|0.070372
22:47:43|0.070372
22:47:44|0.070372
22:47:45|0.070372
22:47:46|0.070371
22:47:47|0.070371
22:47:48|0.07036
22:47:49|0.070354
22:47:51|0.070355
22:47:51|0.070368
22:47:52|0.070368
22:47:53|0.070368
22:47:54|0.070368
22:47:56|0.070368
22:47:56|0.070368
22:47:58|0.070368
22:48:00|0.070356
22:48:00|0.070356
22:48:01|0.070355
22:48:02|0.070351
22:48:03|0.070351
22:48:04|0.07035
22:48:05|0.07035
22:48:06|0.07035
22:48:07|0.070347
22:48:08|0.070337
22:48:09|0.070307
22:48:10|0.07032
22:48:11|0.070314
22:48:12|0.070308
22:48:13|0.070308
22:48:14|0.070308
22:48:15|0.070308
22:48:16|0.070309
22:48:17|0.070309
22:48:18|0.070309
22:48:19|0.070315
22:48:20|0.070314
22:48:21|0.070314
22:48:22|0.070308
22:48:24|0.070308
22:48:24|0.070308
22:48:25|0.070309
22:48:27|0.070322
22:48:28|0.070322
22:48:28|0.070325
22:48:30|0.070325
22:48:30|0.07034
22:48:31|0.07034
22:48:33|0.070341
22:48:33|0.070341
22:48:36|0.070341
22:48:36|0.070341
22:48:38|0.070341
22:48:39|0.07034
22:48:40|0.07034
22:48:41|0.07034
22:48:43|0.07034
22:48:44|0.070328
22:48:45|0.070328
22:48:45|0.070328
22:48:47|0.070328
22:48:48|0.070328
22:48:49|0.070328
22:48:50|0.070328
22:48:51|0.070341
22:48:52|0.070342
22:48:53|0.070342
22:48:54|0.070332
22:48:55|0.070341
22:48:57|0.070341
22:48:57|0.070341
22:48:59|0.070341
22:49:00|0.070341
22:49:00|0.070341
22:49:01|0.070333
22:49:02|0.070334
22:49:03|0.070334
22:49:04|0.070334
22:49:05|0.070333
22:49:06|0.070333
22:49:08|0.070334
22:49:08|0.070334
22:49:10|0.070334
22:49:10|0.070334
22:49:11|0.070334
22:49:13|0.070334
22:49:13|0.070334
22:49:15|0.070334
22:49:15|0.070346
22:49:16|0.070351
22:49:18|0.070352
22:49:18|0.070358
22:49:19|0.070358
22:49:20|0.070358
22:49:22|0.070358
22:49:23|0.070358
22:49:23|0.070358
22:49:24|0.070358
22:49:25|0.070357
22:49:26|0.070357
22:49:28|0.070357
22:49:29|0.070357
22:49:29|0.070358
22:49:30|0.070358
22:49:31|0.070358
22:49:32|0.070358
22:49:34|0.070346
22:49:35|0.070345
22:49:36|0.07033
22:49:38|0.070323
22:49:38|0.070314
22:49:39|0.070308
22:49:40|0.070326
22:49:42|0.070326
22:49:43|0.070326
22:49:45|0.07032
22:49:45|0.07032
22:49:47|0.070314
22:49:48|0.070314
22:49:50|0.070314
22:49:50|0.070313
22:49:51|0.070306
22:49:52|0.070306
22:49:53|0.070306
22:49:54|0.070305
22:49:55|0.070303
22:49:56|0.070303
22:49:57|0.070303
22:49:58|0.070303
22:49:59|0.070301
22:50:00|0.070299
22:50:01|0.070297
22:50:02|0.070288
22:50:03|0.070288
22:50:04|0.070289
22:50:06|0.0703
22:50:07|0.0703
22:50:08|0.0703
22:50:09|0.0703
22:50:11|0.0703
22:50:11|0.0703
22:50:13|0.0703
22:50:14|0.0703
22:50:15|0.0703
22:50:16|0.0703
22:50:17|0.0703
22:50:18|0.0703
22:50:19|0.0703
22:50:20|0.0703
22:50:21|0.0703
22:50:22|0.0703
22:50:23|0.0703
22:50:24|0.070298
22:50:25|0.070294
22:50:27|0.070294
22:50:27|0.070294
22:50:28|0.070291
22:50:29|0.070291
22:50:31|0.0703
22:50:32|0.0703
22:50:33|0.0703
22:50:34|0.0703
22:50:35|0.0703
22:50:36|0.070301
22:50:37|0.070301
22:50:38|0.070301
22:50:39|0.070301
22:50:40|0.070305
22:50:41|0.070305
22:50:42|0.070305
22:50:43|0.070305
22:50:44|0.070305
22:50:45|0.070307
22:50:46|0.070307
22:50:47|0.070309
22:50:48|0.070313
22:50:49|0.070312
22:50:51|0.070312
22:50:52|0.070312
22:50:52|0.070312
22:50:54|0.070312
22:50:55|0.070312
22:50:55|0.070312
22:50:56|0.070312
22:50:58|0.070313
22:50:59|0.070313
22:51:00|0.070313
22:51:01|0.070314
22:51:02|0.070314
22:51:03|0.070314
22:51:04|0.070318
22:51:06|0.070318
22:51:06|0.070318
22:51:08|0.070318
22:51:09|0.070318
22:51:10|0.070318
22:51:11|0.070318
22:51:12|0.070318
22:51:13|0.070318
22:51:14|0.070319
22:51:15|0.070319
22:51:16|0.070319
22:51:17|0.070324
22:51:18|0.070331
22:51:19|0.070331
22:51:21|0.070333
22:51:22|0.070336
22:51:22|0.070336
22:51:23|0.070336
22:51:24|0.070336
22:51:26|0.070336
22:51:26|0.070336
22:51:27|0.07034
22:51:29|0.070341
22:51:30|0.070341
22:51:31|0.070341
22:51:32|0.070341
22:51:33|0.070341
22:51:34|0.070345
22:51:36|0.070349
22:51:36|0.070355
22:51:37|0.070357
22:51:39|0.070358
22:51:39|0.070358
22:51:41|0.070358
22:51:41|0.070358
22:51:43|0.070358
22:51:44|0.070358
22:51:46|0.070358
22:51:46|0.070358
22:51:48|0.070358
22:51:48|0.070357
22:51:50|0.070371
22:51:51|0.070371
22:51:52|0.070371
22:51:54|0.070377
22:51:55|0.070377
22:51:57|0.070377
22:51:58|0.070377
22:51:59|0.070377
22:52:00|0.070377
22:52:01|0.070377
22:52:02|0.070377
22:52:03|0.070377
22:52:04|0.070377
22:52:05|0.070377
22:52:06|0.07038
22:52:07|0.070381
22:52:08|0.070381
22:52:10|0.070381
22:52:11|0.070381
22:52:11|0.070381
22:52:12|0.070381
22:52:14|0.070381
22:52:14|0.07038
22:52:16|0.070379
22:52:17|0.070379
22:52:17|0.07038
22:52:19|0.07038
22:52:19|0.070379
22:52:20|0.070379
22:52:21|0.070369
22:52:23|0.070363
22:52:23|0.070363
22:52:24|0.070362
22:52:26|0.070362
22:52:27|0.070362
22:52:28|0.070362
22:52:28|0.070362
22:52:29|0.07035
22:52:31|0.070343
22:52:31|0.070343
22:52:32|0.070342
22:52:33|0.070342
22:52:34|0.070342
22:52:36|0.070342
22:52:36|0.070342
22:52:38|0.070335
22:52:39|0.070335
22:52:40|0.070339
22:52:41|0.070339
22:52:42|0.070348
22:52:44|0.070347
22:52:44|0.070348
22:52:45|0.070348
22:52:47|0.070348
22:52:47|0.070348
22:52:48|0.070348
22:52:50|0.070348
22:52:51|0.070348
22:52:52|0.070354
22:52:53|0.070354
22:52:54|0.070347
22:52:54|0.070348
22:52:56|0.070347
22:52:57|0.070342
22:52:58|0.070342
22:52:59|0.070339
22:53:00|0.070339
22:53:02|0.070339
22:53:03|0.07034
22:53:03|0.070339
22:53:04|0.07034
22:53:05|0.07034
22:53:07|0.070341
22:53:08|0.070341
22:53:09|0.070341
22:53:09|0.070341
22:53:11|0.070341
22:53:12|0.07034
22:53:12|0.07034
22:53:13|0.07034
22:53:15|0.070341
22:53:16|0.070341
22:53:16|0.07034
22:53:18|0.07034
22:53:19|0.07034
22:53:20|0.07034
22:53:21|0.07034
22:53:22|0.07034
22:53:23|0.07034
22:53:24|0.07034
22:53:25|0.07034
22:53:26|0.070341
22:53:27|0.070341
22:53:28|0.070334
22:53:29|0.070337
22:53:30|0.070337
22:53:31|0.070346
22:53:32|0.070346
22:53:33|0.070346
22:53:34|0.070346
22:53:36|0.070346
22:53:36|0.070346
22:53:37|0.070346
22:53:40|0.070346
22:53:41|0.070344
22:53:42|0.070344
22:53:43|0.070343
22:53:44|0.070343
22:53:45|0.070344
22:53:46|0.070344
22:53:47|0.070344
22:53:49|0.070344
22:53:49|0.070344
22:53:50|0.070344
22:53:52|0.070344
22:53:53|0.070344
22:53:54|0.070352
22:53:55|0.070346
22:53:56|0.070348
22:53:57|0.07035
22:53:57|0.07035
22:53:59|0.07035
22:53:59|0.07035
22:54:01|0.07035
22:54:03|0.070349
22:54:03|0.070349
22:54:04|0.070343
22:54:05|0.070343
22:54:06|0.070343
22:54:07|0.070344
22:54:08|0.070344
22:54:09|0.070343
22:54:11|0.070343
22:54:11|0.070343
22:54:13|0.070333
22:54:15|0.07033
22:54:15|0.07033
22:54:16|0.07032
22:54:17|0.070324
22:54:19|0.070324
22:54:19|0.070324
22:54:21|0.070324
22:54:23|0.07033
22:54:23|0.07033
22:54:24|0.070328
22:54:25|0.070328
22:54:26|0.070328
22:54:27|0.070326
22:54:28|0.070326
22:54:29|0.070326
22:54:30|0.070326
22:54:31|0.070326
22:54:32|0.070326
22:54:33|0.070326
22:54:34|0.070326
22:54:35|0.070326
22:54:36|0.070327
22:54:37|0.070327
22:54:38|0.070327
22:54:39|0.070327
22:54:40|0.070327
22:54:42|0.070327
22:54:43|0.070327
22:54:44|0.070327
22:54:45|0.070341
22:54:46|0.070341
22:54:47|0.070341
22:54:48|0.070348
22:54:49|0.070347
22:54:50|0.070347
22:54:51|0.070347
22:54:52|0.070347
22:54:53|0.070335
22:54:55|0.070335
22:54:56|0.070335
22:54:57|0.070334
22:54:57|0.070334
22:54:58|0.070334
22:54:59|0.070334
22:55:01|0.070339
22:55:02|0.070339
22:55:03|0.070339
22:55:04|0.070339
22:55:05|0.070339
22:55:06|0.070339
22:55:07|0.070339
22:55:08|0.070339
22:55:09|0.070339
22:55:10|0.070339
22:55:11|0.070339
22:55:12|0.070338
22:55:13|0.070338
22:55:14|0.070338
22:55:15|0.070338
22:55:16|0.070338
22:55:17|0.070338
22:55:18|0.070338
22:55:19|0.070338
22:55:21|0.07034
22:55:21|0.070341
22:55:22|0.070342
22:55:23|0.070342
22:55:24|0.070342
22:55:26|0.070342
22:55:27|0.070344
22:55:28|0.070344
22:55:29|0.070344
22:55:30|0.070344
22:55:31|0.070344
22:55:32|0.070344
22:55:33|0.070345
22:55:34|0.070345
22:55:35|0.070345
22:55:36|0.070344
22:55:37|0.070344
22:55:38|0.070344
22:55:40|0.07034
22:55:42|0.07034
22:55:42|0.07034
22:55:43|0.07034
22:55:44|0.07034
22:55:45|0.070333
22:55:47|0.070329
22:55:47|0.070327
22:55:49|0.070317
22:55:50|0.070317
22:55:51|0.070318
22:55:52|0.070318
22:55:53|0.070318
22:55:54|0.070318
22:55:55|0.070318
22:55:56|0.070318
22:55:57|0.070318
22:55:58|0.070318
22:55:59|0.070318
22:56:00|0.070318
22:56:01|0.070318
22:56:02|0.070318
22:56:03|0.070318
22:56:05|0.070328
22:56:05|0.070328
22:56:06|0.070328
22:56:08|0.070328
22:56:09|0.070328
22:56:09|0.07033
22:56:10|0.07033
22:56:12|0.07033
22:56:13|0.070333
22:56:14|0.070333
22:56:15|0.070333
22:56:17|0.070333
22:56:18|0.070333
22:56:19|0.070333
22:56:20|0.070319
22:56:21|0.070316
22:56:22|0.070316
22:56:23|0.070316
22:56:24|0.070316
22:56:25|0.070316
22:56:26|0.070316
22:56:27|0.070317
22:56:28|0.070317
22:56:29|0.070318
22:56:29|0.070318
22:56:31|0.070318
22:56:32|0.070318
22:56:33|0.070318
22:56:33|0.070318
22:56:35|0.070318
22:56:36|0.070322
22:56:36|0.070322
22:56:37|0.070322
22:56:38|0.070322
22:56:40|0.070323
22:56:40|0.07033
22:56:42|0.07033
22:56:43|0.07033
22:56:44|0.07033
22:56:45|0.07033
22:56:46|0.07033
22:56:47|0.07033
22:56:49|0.070331
22:56:49|0.070333
22:56:51|0.07034
22:56:52|0.07034
22:56:53|0.07034
22:56:54|0.070341
22:56:55|0.070341
22:56:57|0.070341
22:56:58|0.070341
22:56:59|0.070341
22:56:59|0.070341
22:57:01|0.070341
22:57:02|0.07034
22:57:04|0.07034
22:57:05|0.07034
22:57:06|0.07034
22:57:07|0.070336
22:57:07|0.070336
22:57:08|0.070336
22:57:09|0.070336
22:57:10|0.070333
22:57:11|0.070317
22:57:13|0.070317
22:57:13|0.070317
22:57:15|0.070334
22:57:16|0.070335
22:57:17|0.070336
22:57:18|0.070336
22:57:19|0.070336
22:57:20|0.070336
22:57:21|0.070336
22:57:22|0.070336
22:57:23|0.070336
22:57:24|0.070337
22:57:25|0.070337
22:57:26|0.070337
22:57:27|0.070337
22:57:28|0.070337
22:57:29|0.070337
22:57:30|0.070336
22:57:31|0.070338
22:57:32|0.070338
22:57:33|0.070338
22:57:34|0.070338
22:57:35|0.070338
22:57:36|0.07034
22:57:37|0.070339
22:57:38|0.070339
22:57:40|0.070339
22:57:40|0.07034
22:57:42|0.070341
22:57:44|0.070346
22:57:44|0.070346
22:57:45|0.070345
22:57:47|0.070345
22:57:47|0.070333
22:57:48|0.070333
22:57:50|0.070333
22:57:50|0.070329
22:57:52|0.070329
22:57:53|0.070329
22:57:54|0.070329
22:57:55|0.07033
22:57:55|0.07033
22:57:56|0.07033
22:57:57|0.070329
22:57:59|0.070329
22:58:00|0.070322
22:58:00|0.070321
22:58:01|0.070315
22:58:02|0.070311
22:58:04|0.070311
22:58:05|0.070311
22:58:05|0.070311
22:58:07|0.070311
22:58:07|0.070311
22:58:09|0.07031
22:58:09|0.07031
22:58:10|0.07031
22:58:11|0.07031
22:58:13|0.07031
22:58:14|0.07031
22:58:15|0.07031
22:58:16|0.07031
22:58:17|0.07031
22:58:18|0.07031
22:58:19|0.07031
22:58:20|0.07031
22:58:21|0.07031
22:58:22|0.070311
22:58:23|0.070305
22:58:24|0.070305
22:58:25|0.070305
22:58:26|0.070305
22:58:27|0.070307
22:58:28|0.070307
22:58:29|0.070306
22:58:30|0.070306
22:58:31|0.070306
22:58:32|0.070306
22:58:33|0.070306
22:58:34|0.070307
22:58:35|0.070308
22:58:36|0.070308
22:58:37|0.070308
22:58:38|0.070308
22:58:39|0.070308
22:58:40|0.070308
22:58:41|0.070307
22:58:42|0.0703
22:58:43|0.070301
22:58:45|0.0703
22:58:45|0.0703
22:58:47|0.0703
22:58:49|0.070299
22:58:49|0.070299
22:58:51|0.0703
22:58:51|0.070304
22:58:52|0.070304
22:58:54|0.070308
22:58:55|0.070308
22:58:56|0.070308
22:58:57|0.070308
22:58:59|0.070308
22:59:00|0.070309
22:59:00|0.070315
22:59:02|0.070315
22:59:03|0.070315
22:59:04|0.070315
22:59:04|0.070315
22:59:06|0.070315
22:59:08|0.070313
22:59:08|0.070313
22:59:09|0.070313
22:59:11|0.070313
22:59:12|0.070313
22:59:13|0.070309
22:59:14|0.070309
22:59:15|0.070309
22:59:16|0.070309
22:59:17|0.070309
22:59:18|0.070309
22:59:19|0.07031
22:59:20|0.07031
22:59:22|0.07031
22:59:22|0.07031
22:59:23|0.07031
22:59:24|0.07031
22:59:26|0.07031
22:59:27|0.07031
22:59:28|0.07031
22:59:29|0.07031
22:59:30|0.07031
22:59:31|0.07031
22:59:31|0.07031
22:59:32|0.07031
22:59:33|0.070309
22:59:34|0.07031
22:59:35|0.07031
22:59:36|0.07031
22:59:37|0.07031
22:59:38|0.070309
22:59:39|0.070309
22:59:41|0.070308
22:59:42|0.070308
22:59:42|0.070308
22:59:43|0.070304
22:59:44|0.070304
22:59:46|0.070304
22:59:47|0.070304
22:59:48|0.070304
22:59:49|0.070304
22:59:50|0.070304
22:59:51|0.070304
22:59:52|0.070304
22:59:53|0.070304
22:59:54|0.070304
22:59:55|0.070304
22:59:57|0.070304
22:59:57|0.070299
22:59:58|0.070312
23:00:00|0.070313
23:00:00|0.070311
23:00:02|0.070311
23:00:03|0.070311
23:00:03|0.070311
23:00:05|0.070311
23:00:06|0.070311
23:00:08|0.070299
23:00:09|0.0703
23:00:10|0.070299
23:00:11|0.070294
23:00:13|0.070293
23:00:13|0.070288
23:00:14|0.070288
23:00:16|0.070288
23:00:18|0.070281
23:00:19|0.07028
23:00:19|0.070281
23:00:20|0.070281
23:00:22|0.070281
23:00:22|0.07028
23:00:24|0.07028
23:00:24|0.07028
23:00:25|0.070281
23:00:27|0.07028
23:00:28|0.070275
23:00:29|0.070275
23:00:30|0.070275
23:00:32|0.070271
23:00:32|0.070272
23:00:34|0.070272
23:00:34|0.070269
23:00:35|0.070268
23:00:36|0.070268
23:00:38|0.070266
23:00:39|0.070264
23:00:41|0.070265
23:00:41|0.070265
23:00:43|0.070267
23:00:43|0.070267
23:00:44|0.070266
23:00:46|0.070266
23:00:46|0.070266
23:00:48|0.070266
23:00:50|0.070266
23:00:50|0.070262
23:00:52|0.070261
23:00:53|0.07026
23:00:54|0.07026
23:00:55|0.07026
23:00:56|0.070261
23:00:58|0.07026
23:00:58|0.070256
23:00:59|0.070256
23:01:00|0.070256
23:01:01|0.070256
23:01:02|0.070254
23:01:03|0.070254
23:01:04|0.070254
23:01:05|0.070254
23:01:06|0.070254
23:01:07|0.070254
23:01:08|0.070254
23:01:09|0.070255
23:01:10|0.070271
23:01:11|0.070275
23:01:12|0.070275
23:01:14|0.070275
23:01:15|0.070229
23:01:16|0.070229
23:01:17|0.07024
23:01:18|0.070236
23:01:19|0.070219
23:01:20|0.070203
23:01:21|0.070186
23:01:22|0.070184
23:01:23|0.070183
23:01:24|0.070192
23:01:25|0.070196
23:01:26|0.070191
23:01:27|0.070177
23:01:28|0.070191
23:01:29|0.070179
23:01:30|0.070179
23:01:31|0.070185
23:01:32|0.070185
23:01:33|0.070185
23:01:34|0.070172
23:01:35|0.07017
23:01:36|0.07017
23:01:37|0.070158
23:01:38|0.07017
23:01:39|0.07017
23:01:40|0.070169
23:01:41|0.070161
23:01:42|0.070158
23:01:44|0.070158
23:01:44|0.070155
23:01:45|0.070153
23:01:47|0.07016
23:01:48|0.07016
23:01:49|0.070158
23:01:50|0.070159
23:01:50|0.070159
23:01:51|0.070159
23:01:52|0.070159
23:01:54|0.070159
23:01:54|0.070158
23:01:56|0.070159
23:01:57|0.07016
23:01:58|0.07016
23:01:59|0.07016
23:02:00|0.070168
23:02:01|0.070168
23:02:02|0.070168
23:02:04|0.070154
23:02:04|0.070154
23:02:06|0.070154
23:02:07|0.070154
23:02:08|0.070167
23:02:08|0.070169
23:02:10|0.070182
23:02:11|0.070189
23:02:11|0.070193
23:02:13|0.070193
23:02:14|0.070193
23:02:15|0.0702
23:02:16|0.070204
23:02:17|0.070204
23:02:18|0.070199
23:02:18|0.070199
23:02:20|0.070188
23:02:20|0.070199
23:02:23|0.070207
23:02:23|0.070207
23:02:24|0.070207
23:02:25|0.070207
23:02:26|0.070206
23:02:27|0.070206
23:02:28|0.070208
23:02:29|0.070207
23:02:30|0.070208
23:02:31|0.070207
23:02:32|0.070189
23:02:33|0.070189
23:02:34|0.070182
23:02:35|0.070168
23:02:36|0.070164
23:02:37|0.070165
23:02:38|0.070178
23:02:40|0.07018
23:02:40|0.070181
23:02:42|0.070172
23:02:44|0.070166
23:02:45|0.070167
23:02:47|0.070178
23:02:47|0.070178
23:02:48|0.070178
23:02:49|0.070165
23:02:50|0.070166
23:02:51|0.070166
23:02:52|0.070166
23:02:54|0.070162
23:02:55|0.070162
23:02:56|0.070163
23:02:57|0.070169
23:02:57|0.070178
23:03:00|0.070177
23:03:00|0.070177
23:03:01|0.07017
23:03:02|0.070162
23:03:03|0.070161
23:03:04|0.070161
23:03:05|0.070161
23:03:06|0.070162
23:03:07|0.070162
23:03:08|0.070163
23:03:09|0.070163
23:03:10|0.070162
23:03:11|0.07016
23:03:12|0.070159
23:03:13|0.070157
23:03:14|0.070158
23:03:15|0.070172
23:03:17|0.070169
23:03:18|0.070165
23:03:19|0.070165
23:03:19|0.070165
23:03:21|0.070171
23:03:22|0.070172
23:03:23|0.070176
23:03:24|0.070176
23:03:25|0.070171
23:03:26|0.070161
23:03:26|0.07016
23:03:28|0.07016
23:03:29|0.070159
23:03:30|0.070159
23:03:30|0.070158
23:03:32|0.070158
23:03:33|0.070158
23:03:34|0.070156
23:03:35|0.070156
23:03:35|0.070156
23:03:37|0.070156
23:03:38|0.070156
23:03:39|0.070156
23:03:40|0.070167
23:03:41|0.070166
23:03:41|0.070166
23:03:43|0.070166
23:03:44|0.070166
23:03:45|0.070166
23:03:45|0.070166
23:03:47|0.070166
23:03:48|0.07016
23:03:50|0.070154
23:03:51|0.070156
23:03:52|0.070156
23:03:53|0.070155
23:03:53|0.070155
23:03:55|0.070156
23:03:56|0.070155
23:03:57|0.070155
23:03:57|0.070155
23:03:58|0.070155
23:04:00|0.070151
23:04:02|0.070131
23:04:02|0.070126
23:04:03|0.070126
23:04:04|0.070126
23:04:05|0.070126
23:04:06|0.070127
23:04:07|0.070127
23:04:09|0.070144
23:04:09|0.070145
23:04:10|0.070145
23:04:12|0.070144
23:04:13|0.070144
23:04:13|0.070144
23:04:15|0.070145
23:04:16|0.070145
23:04:18|0.070151
23:04:18|0.070157
23:04:19|0.070157
23:04:20|0.070156
23:04:21|0.070156
23:04:22|0.070156
23:04:23|0.070156
23:04:24|0.070156
23:04:25|0.070156
23:04:26|0.070153
23:04:27|0.070153
23:04:28|0.070149
23:04:29|0.07014
23:04:30|0.070138
23:04:31|0.070125
23:04:32|0.070124
23:04:33|0.070124
23:04:34|0.070124
23:04:35|0.070124
23:04:36|0.070124
23:04:37|0.070124
23:04:38|0.070124
23:04:39|0.070124
23:04:41|0.070124
23:04:43|0.070125
23:04:43|0.070125
23:04:44|0.070125
23:04:45|0.070125
23:04:46|0.070125
23:04:47|0.070124
23:04:49|0.070136
23:04:50|0.070137
23:04:51|0.070137
23:04:52|0.070126
23:04:53|0.070127
23:04:54|0.070127
23:04:55|0.070127
23:04:56|0.070127
23:04:56|0.070126
23:04:58|0.070127
23:04:58|0.070135
23:05:00|0.070135
23:05:01|0.070135
23:05:02|0.070135
23:05:03|0.070135
23:05:04|0.070136
23:05:05|0.070136
23:05:06|0.070135
23:05:06|0.070122
23:05:08|0.070121
23:05:09|0.070118
23:05:10|0.070113
23:05:11|0.070113
23:05:12|0.070112
23:05:13|0.070111
23:05:14|0.070111
23:05:15|0.070111
23:05:16|0.070107
23:05:16|0.070106
23:05:18|0.070103
23:05:19|0.070101
23:05:20|0.070095
23:05:20|0.070092
23:05:22|0.070093
23:05:23|0.070093
23:05:23|0.070093
23:05:25|0.07009
23:05:26|0.070087
23:05:27|0.070088
23:05:28|0.070088
23:05:29|0.070088
23:05:30|0.070087
23:05:30|0.070087
23:05:32|0.070087
23:05:33|0.070087
23:05:34|0.070088
23:05:34|0.070086
23:05:35|0.070087
23:05:36|0.070087
23:05:38|0.070087
23:05:40|0.07009
23:05:40|0.07009
23:05:42|0.07009
23:05:44|0.070096
23:05:44|0.070096
23:05:46|0.070097
23:05:47|0.070097
23:05:48|0.070103
23:05:50|0.070103
23:05:50|0.070104
23:05:52|0.070122
23:05:53|0.070121
23:05:55|0.070121
23:05:56|0.070121
23:05:57|0.070121
23:05:57|0.070121
23:05:59|0.070122
23:05:59|0.070122
23:06:01|0.070122
23:06:01|0.070122
23:06:03|0.070122
23:06:04|0.070121
23:06:05|0.070121
23:06:06|0.070115
23:06:07|0.070113
23:06:08|0.070113
23:06:09|0.070113
23:06:10|0.070113
23:06:11|0.070107
23:06:12|0.070108
23:06:14|0.070111
23:06:14|0.070111
23:06:16|0.070111
23:06:16|0.07011
23:06:17|0.07011
23:06:19|0.07011
23:06:19|0.07011
23:06:20|0.07011
23:06:21|0.07011
23:06:23|0.070111
23:06:24|0.070111
23:06:25|0.070115
23:06:25|0.070131
23:06:26|0.070131
23:06:28|0.070131
23:06:29|0.070127
23:06:30|0.070109
23:06:31|0.070107
23:06:32|0.0701
23:06:33|0.070099
23:06:34|0.070098
23:06:35|0.070095
23:06:36|0.070095
23:06:37|0.070096
23:06:38|0.070095
23:06:39|0.070095
23:06:40|0.070095
23:06:41|0.070095
23:06:42|0.070096
23:06:43|0.070098
23:06:44|0.070102
23:06:45|0.070102
23:06:46|0.070103
23:06:48|0.070103
23:06:49|0.070106
23:06:50|0.070108
23:06:51|0.070112
23:06:52|0.070112
23:06:53|0.070112
23:06:54|0.070111
23:06:55|0.07011
23:06:56|0.07011
23:06:57|0.070111
23:06:58|0.070114
23:06:59|0.070115
23:07:00|0.070115
23:07:02|0.070119
23:07:03|0.070119
23:07:03|0.070119
23:07:06|0.070119
23:07:06|0.070119
23:07:07|0.070119
23:07:08|0.070119
23:07:09|0.070119
23:07:10|0.070119
23:07:12|0.07012
23:07:13|0.070126
23:07:15|0.070126
23:07:15|0.070126
23:07:16|0.070128
23:07:18|0.070132
23:07:18|0.070133
23:07:20|0.070139
23:07:21|0.070138
23:07:22|0.070138
23:07:22|0.070139
23:07:24|0.070153
23:07:25|0.070153
23:07:26|0.070153
23:07:26|0.070146
23:07:28|0.070146
23:07:29|0.070146
23:07:30|0.070146
23:07:31|0.070146
23:07:32|0.070146
23:07:33|0.070146
23:07:34|0.070146
23:07:34|0.070146
23:07:36|0.070146
23:07:36|0.070146
23:07:38|0.070146
23:07:39|0.070146
23:07:40|0.070147
23:07:40|0.070147
23:07:43|0.070151
23:07:43|0.070149
23:07:45|0.070149
23:07:46|0.070149
23:07:48|0.070148
23:07:48|0.070145
23:07:50|0.070138
23:07:51|0.070137
23:07:52|0.070131
23:07:53|0.070132
23:07:54|0.070128
23:07:55|0.07013
23:07:56|0.070131
23:07:57|0.070131
23:07:58|0.070132
23:07:59|0.070132
23:08:00|0.070132
23:08:01|0.070137
23:08:03|0.07014
23:08:04|0.07014
23:08:05|0.07014
23:08:06|0.07014
23:08:07|0.07014
23:08:08|0.07014
23:08:09|0.07014
23:08:10|0.070146
23:08:12|0.070146
23:08:12|0.070146
23:08:14|0.070146
23:08:15|0.07014
23:08:16|0.07014
23:08:17|0.070141
23:08:18|0.070141
23:08:20|0.070143
23:08:21|0.070143
23:08:23|0.070144
23:08:23|0.070144
23:08:24|0.070144
23:08:26|0.070144
23:08:27|0.070144
23:08:28|0.070144
23:08:29|0.070144
23:08:30|0.070145
23:08:31|0.070145
23:08:31|0.070146
23:08:33|0.070153
23:08:34|0.070153
23:08:35|0.070156
23:08:35|0.070162
23:08:37|0.070164
23:08:37|0.070163
23:08:39|0.070163
23:08:40|0.070163
23:08:40|0.070163
23:08:42|0.070164
23:08:42|0.070166
23:08:44|0.070166
23:08:45|0.070165
23:08:47|0.070165
23:08:48|0.070165
23:08:48|0.070165
23:08:50|0.070165
23:08:51|0.070165
23:08:52|0.070165
23:08:53|0.070151
23:08:53|0.070151
23:08:55|0.070164
23:08:56|0.070164
23:08:56|0.070175
23:08:59|0.070175
23:08:59|0.070175
23:09:00|0.070175
23:09:01|0.070167
23:09:02|0.07016
23:09:03|0.07016
23:09:04|0.070154
23:09:05|0.070141
23:09:06|0.070132
23:09:07|0.070124
23:09:09|0.070133
23:09:10|0.070132
23:09:11|0.070128
23:09:13|0.070127
23:09:13|0.070127
23:09:15|0.070127
23:09:15|0.070124
23:09:17|0.070121
23:09:19|0.070112
23:09:19|0.070112
23:09:20|0.070112
23:09:22|0.070123
23:09:23|0.070123
23:09:24|0.070118
23:09:24|0.070118
23:09:26|0.070118
23:09:28|0.070119
23:09:28|0.070119
23:09:29|0.070118
23:09:30|0.070119
23:09:31|0.070119
23:09:32|0.070119
23:09:33|0.070119
23:09:34|0.070119
23:09:35|0.070119
23:09:36|0.070119
23:09:38|0.070119
23:09:38|0.070129
23:09:39|0.070129
23:09:40|0.070145
23:09:42|0.07015
23:09:42|0.07015
23:09:43|0.07015
23:09:45|0.070151
23:09:46|0.07015
23:09:46|0.07015
23:09:47|0.070151
23:09:50|0.070152
23:09:50|0.070151
23:09:51|0.070164
23:09:52|0.070168
23:09:53|0.070168
23:09:55|0.070176
23:09:56|0.070178
23:09:58|0.070207
23:09:58|0.070207
23:10:00|0.070199
23:10:00|0.070199
23:10:02|0.070199
23:10:02|0.070196
23:10:04|0.070199
23:10:05|0.0702
23:10:07|0.070199
23:10:07|0.0702
23:10:08|0.070205
23:10:09|0.07025
23:10:10|0.07025
23:10:11|0.070251
23:10:12|0.07024
23:10:13|0.07024
23:10:14|0.070236
23:10:15|0.070236
23:10:16|0.070259
23:10:18|0.070268
23:10:18|0.07028
23:10:19|0.070284
23:10:21|0.070284
23:10:23|0.070275
23:10:24|0.070274
23:10:25|0.070274
23:10:26|0.070275
23:10:27|0.070275
23:10:28|0.070275
23:10:30|0.070289
23:10:31|0.07029
23:10:32|0.070289
23:10:33|0.070289
23:10:34|0.07029
23:10:35|0.07029
23:10:36|0.07029
23:10:37|0.07029
23:10:38|0.070289
23:10:39|0.070289
23:10:40|0.07029
23:10:41|0.070291
23:10:42|0.070295
23:10:43|0.070298
23:10:44|0.070299
23:10:45|0.070298
23:10:46|0.070298
23:10:47|0.070299
23:10:48|0.070296
23:10:49|0.070296
23:10:51|0.070296
23:10:51|0.070292
23:10:52|0.070292
23:10:53|0.070272
23:10:55|0.070272
23:10:56|0.070266
23:10:58|0.07025
23:10:59|0.070253
23:11:00|0.070232
23:11:02|0.070232
23:11:02|0.070232
23:11:04|0.070232
23:11:05|0.070232
23:11:06|0.070232
23:11:07|0.070232
23:11:08|0.070232
23:11:09|0.070248
23:11:10|0.070248
23:11:11|0.070248
23:11:12|0.070247
23:11:13|0.070247
23:11:14|0.070247
23:11:15|0.070247
23:11:17|0.070248
23:11:17|0.070248
23:11:18|0.070247
23:11:19|0.070247
23:11:20|0.070247
23:11:21|0.070247
23:11:22|0.070247
23:11:23|0.07025
23:11:25|0.07025
23:11:26|0.07025
23:11:27|0.070253
23:11:28|0.070253
23:11:29|0.070275
23:11:30|0.070275
23:11:31|0.070275
23:11:32|0.070276
23:11:33|0.070276
23:11:34|0.070276
23:11:35|0.070276
23:11:36|0.070276
23:11:37|0.070276
23:11:38|0.070276
23:11:39|0.070276
23:11:40|0.070276
23:11:41|0.070275
23:11:42|0.070269
23:11:43|0.070268
23:11:44|0.070269
23:11:45|0.070269
23:11:46|0.070269
23:11:47|0.07027
23:11:48|0.07027
23:11:49|0.070271
23:11:51|0.070273
23:11:51|0.070274
23:11:53|0.070287
23:11:55|0.070292
23:11:55|0.070292
23:11:56|0.070292
23:11:58|0.070301
23:11:59|0.070301
23:12:00|0.070304
23:12:00|0.070304
23:12:02|0.070304
23:12:03|0.070304
23:12:04|0.070304
23:12:05|0.070304
23:12:06|0.0703
23:12:07|0.070314
23:12:07|0.07032
23:12:09|0.070325
23:12:09|0.070329
23:12:11|0.070313
23:12:12|0.070324
23:12:13|0.070325
23:12:14|0.070323
23:12:15|0.070309
23:12:17|0.070288
23:12:17|0.070288
23:12:18|0.070289
23:12:19|0.070289
23:12:20|0.070288
23:12:21|0.070288
23:12:22|0.07028
23:12:23|0.070269
23:12:25|0.07027
23:12:26|0.070284
23:12:27|0.070273
23:12:27|0.070273
23:12:28|0.070273
23:12:30|0.070272
23:12:31|0.070271
23:12:32|0.070271
23:12:33|0.070269
23:12:33|0.070269
23:12:35|0.070268
23:12:36|0.070266
23:12:37|0.070264
23:12:37|0.070264
23:12:39|0.070277
23:12:40|0.070276
23:12:41|0.070267
23:12:42|0.070267
23:12:43|0.070267
23:12:44|0.070267
23:12:45|0.070268
23:12:45|0.070268
23:12:47|0.070267
23:12:48|0.070267
23:12:48|0.070268
23:12:51|0.070269
23:12:51|0.07028
23:12:53|0.07028
23:12:54|0.070272
23:12:54|0.070272
23:12:57|0.070272
23:12:57|0.070272
23:12:58|0.070264
23:12:59|0.070263
23:13:00|0.070263
23:13:01|0.070263
23:13:03|0.070259
23:13:03|0.070259
23:13:06|0.07026
23:13:06|0.070259
23:13:07|0.070259
23:13:09|0.070259
23:13:09|0.070259
23:13:10|0.070258
23:13:12|0.070257
23:13:12|0.07025
23:13:15|0.070248
23:13:15|0.070248
23:13:16|0.070248
23:13:17|0.070249
23:13:18|0.070262
23:13:19|0.070262
23:13:21|0.070262
23:13:22|0.070262
23:13:24|0.070262
23:13:24|0.070262
23:13:25|0.070262
23:13:26|0.070262
23:13:27|0.070262
23:13:28|0.070262
23:13:29|0.070262
23:13:30|0.07027
23:13:31|0.07027
23:13:33|0.070263
23:13:34|0.070263
23:13:35|0.070263
23:13:36|0.070271
23:13:37|0.07027
23:13:38|0.07027
23:13:39|0.070273
23:13:40|0.070276
23:13:41|0.070277
23:13:42|0.070265
23:13:43|0.070265
23:13:44|0.070282
23:13:45|0.070267
23:13:46|0.07026
23:13:47|0.070254
23:13:48|0.070243
23:13:49|0.070236
23:13:50|0.070246
23:13:52|0.070256
23:13:52|0.070256
23:13:54|0.070256
23:13:55|0.070255
23:13:56|0.070255
23:13:56|0.070255
23:13:59|0.070246
23:13:59|0.070246
23:14:01|0.070255
23:14:01|0.070257
23:14:03|0.070257
23:14:04|0.070279
23:14:04|0.070264
23:14:06|0.070277
23:14:07|0.070277
23:14:07|0.070277
23:14:09|0.070276
23:14:10|0.070276
23:14:11|0.070277
23:14:11|0.070281
23:14:12|0.07028
23:14:14|0.07028
23:14:15|0.07028
23:14:16|0.070267
23:14:16|0.070267
23:14:18|0.070268
23:14:19|0.070276
23:14:20|0.070276
23:14:21|0.070277
23:14:22|0.07027
23:14:23|0.070269
23:14:23|0.070269
23:14:24|0.070276
23:14:26|0.070276
23:14:27|0.070276
23:14:28|0.070264
23:14:29|0.070264
23:14:29|0.070258
23:14:31|0.070257
23:14:31|0.07025
23:14:32|0.070251
23:14:34|0.07025
23:14:35|0.07025
23:14:36|0.07025
23:14:38|0.07025
23:14:38|0.070245
23:14:39|0.070245
23:14:40|0.070245
23:14:41|0.070254
23:14:42|0.070255
23:14:43|0.070262
23:14:44|0.070263
23:14:45|0.070244
23:14:46|0.070244
23:14:47|0.070244
23:14:48|0.070243
23:14:50|0.070253
23:14:52|0.070253
23:14:53|0.070254
23:14:53|0.070254
23:14:54|0.070253
23:14:56|0.070243
23:14:56|0.070237
23:14:58|0.070237
23:15:00|0.070237
23:15:01|0.070237
23:15:01|0.070237
23:15:04|0.070237
23:15:04|0.070237
23:15:06|0.070237
23:15:07|0.070237
23:15:08|0.070235
23:15:09|0.070235
23:15:11|0.070235
23:15:11|0.070233
23:15:12|0.07023
23:15:13|0.070229
23:15:14|0.070229
23:15:15|0.070228
23:15:16|0.070226
23:15:17|0.070231
23:15:18|0.070231
23:15:20|0.070225
23:15:21|0.070225
23:15:22|0.07022
23:15:23|0.07022
23:15:24|0.070216
23:15:25|0.070204
23:15:26|0.070204
23:15:27|0.07022
23:15:28|0.070205
23:15:29|0.070204
23:15:30|0.070204
23:15:31|0.070217
23:15:32|0.070208
23:15:33|0.070208
23:15:34|0.070208
23:15:35|0.070208
23:15:36|0.070211
23:15:37|0.070211
23:15:38|0.070211
23:15:39|0.07022
23:15:40|0.07022
23:15:41|0.07022
23:15:42|0.07022
23:15:43|0.07022
23:15:44|0.07022
23:15:45|0.07022
23:15:46|0.070217
23:15:47|0.070217
23:15:48|0.070217
23:15:49|0.070217
23:15:50|0.070217
23:15:51|0.070217
23:15:52|0.070217
23:15:53|0.070217
23:15:55|0.070217
23:15:55|0.070217
23:15:57|0.070217
23:15:57|0.070217
23:16:00|0.07021
23:16:00|0.07021
23:16:01|0.07021
23:16:02|0.070203
23:16:03|0.070203
23:16:05|0.070204
23:16:07|0.07021
23:16:07|0.07021
23:16:08|0.07022
23:16:09|0.07022
23:16:10|0.070211
23:16:11|0.070212
23:16:13|0.0702
23:16:14|0.0702
23:16:15|0.070196
23:16:15|0.070203
23:16:17|0.070203
23:16:18|0.070204
23:16:19|0.070211
23:16:21|0.070211
23:16:21|0.070211
23:16:22|0.070211
23:16:23|0.070211
23:16:24|0.070211
23:16:25|0.07021
23:16:26|0.070203
23:16:27|0.070198
23:16:28|0.070188
23:16:29|0.070188
23:16:30|0.070189
23:16:31|0.070188
23:16:33|0.070189
23:16:34|0.070189
23:16:35|0.070189
23:16:36|0.070188
23:16:36|0.070188
23:16:38|0.070188
23:16:38|0.070179
23:16:39|0.070176
23:16:41|0.070176
23:16:42|0.070174
23:16:42|0.070186
23:16:44|0.070186
23:16:45|0.070186
23:16:46|0.070186
23:16:47|0.070186
23:16:48|0.070187
23:16:48|0.070187
23:16:49|0.070173
23:16:50|0.070174
23:16:52|0.070174
23:16:53|0.070174
23:16:55|0.070183
23:16:56|0.070183
23:16:56|0.070183
23:16:57|0.070183
23:16:59|0.070168
23:17:01|0.070167
23:17:01|0.070167
23:17:03|0.070167
23:17:04|0.070167
23:17:06|0.070167
23:17:06|0.070167
23:17:07|0.070165
23:17:08|0.070165
23:17:09|0.070165
23:17:10|0.070165
23:17:12|0.070165
23:17:12|0.070165
23:17:13|0.070165
23:17:15|0.070165
23:17:15|0.070165
23:17:17|0.070164
23:17:17|0.070164
23:17:19|0.070164
23:17:21|0.070164
23:17:21|0.07016
23:17:22|0.070154
23:17:23|0.070153
23:17:24|0.070153
23:17:26|0.070153
23:17:27|0.070153
23:17:28|0.070153
23:17:29|0.070165
23:17:29|0.070159
23:17:31|0.070159
23:17:32|0.070159
23:17:33|0.070159
23:17:34|0.070159
23:17:34|0.070159
23:17:36|0.070159
23:17:36|0.070165
23:17:38|0.070165
23:17:38|0.070165
23:17:39|0.070169
23:17:41|0.070168
23:17:42|0.070164
23:17:42|0.070164
23:17:43|0.070181
23:17:45|0.070172
23:17:46|0.070172
23:17:47|0.070173
23:17:48|0.070172
23:17:49|0.070181
23:17:50|0.070181
23:17:50|0.070181
23:17:51|0.070166
23:17:52|0.070182
23:17:54|0.070183
23:17:55|0.070187
23:17:55|0.070187
23:17:58|0.070192
23:17:59|0.070192
23:17:59|0.070193
23:18:02|0.070193
23:18:03|0.070196
23:18:03|0.070196
23:18:05|0.070196
23:18:06|0.070196
23:18:06|0.070196
23:18:08|0.0702
23:18:09|0.070203
23:18:10|0.070203
23:18:10|0.070203
23:18:13|0.070203
23:18:13|0.070203
23:18:15|0.070207
23:18:16|0.070208
23:18:17|0.070216
23:18:18|0.070216
23:18:19|0.070219
23:18:20|0.070219
23:18:21|0.070201
23:18:22|0.070202
23:18:23|0.070213
23:18:24|0.070205
23:18:25|0.070193
23:18:26|0.070193
23:18:27|0.070167
23:18:28|0.070179
23:18:29|0.070179
23:18:30|0.070194
23:18:32|0.070195
23:18:33|0.070207
23:18:33|0.070211
23:18:34|0.070211
23:18:35|0.070211
23:18:37|0.070202
23:18:37|0.070194
23:18:38|0.070193
23:18:40|0.070193
23:18:40|0.0702
23:18:42|0.0702
23:18:42|0.0702
23:18:44|0.0702
23:18:44|0.070194
23:18:46|0.070194
23:18:47|0.070193
23:18:47|0.070193
23:18:49|0.070193
23:18:50|0.070187
23:18:51|0.070186
23:18:52|0.070192
23:18:53|0.070192
23:18:54|0.070192
23:18:55|0.070191
23:18:56|0.070177
23:18:57|0.070185
23:18:58|0.070185
23:18:59|0.070185
23:19:00|0.070181
23:19:02|0.070186
23:19:03|0.070186
23:19:04|0.070186
23:19:05|0.070199
23:19:06|0.070199
23:19:08|0.070207
23:19:08|0.070196
23:19:10|0.070196
23:19:11|0.070196
23:19:12|0.070196
23:19:13|0.070193
23:19:14|0.070193
23:19:16|0.070187
23:19:16|0.070187
23:19:17|0.070187
23:19:19|0.070187
23:19:19|0.070193
23:19:21|0.070193
23:19:21|0.070193
23:19:22|0.070185
23:19:24|0.070185
23:19:25|0.070185
23:19:26|0.070183
23:19:26|0.070184
23:19:27|0.070184
23:19:29|0.070183
23:19:29|0.070183
23:19:30|0.070194
23:19:31|0.070194
23:19:32|0.070194
23:19:33|0.07019
23:19:34|0.07019
23:19:36|0.07019
23:19:37|0.07019
23:19:37|0.070189
23:19:38|0.07019
23:19:40|0.07019
23:19:40|0.07019
23:19:41|0.07019
23:19:42|0.07019
23:19:44|0.07019
23:19:44|0.07019
23:19:46|0.07019
23:19:47|0.07019
23:19:48|0.07019
23:19:48|0.07019
23:19:49|0.070189
23:19:50|0.070181
23:19:52|0.070186
23:19:52|0.070186
23:19:54|0.070185
23:19:54|0.070185
23:19:56|0.070185
23:19:57|0.070185
23:19:58|0.070185
23:19:59|0.070186
23:20:00|0.070186
23:20:01|0.070201
23:20:02|0.070194
23:20:03|0.070194
23:20:04|0.070194
23:20:05|0.070194
23:20:06|0.070194
23:20:07|0.070176
23:20:08|0.070182
23:20:09|0.070175
23:20:10|0.07017
23:20:11|0.07017
23:20:12|0.070182
23:20:13|0.070181
23:20:14|0.070171
23:20:15|0.070171
23:20:16|0.070175
23:20:17|0.070162
23:20:18|0.07016
23:20:20|0.070156
23:20:20|0.070156
23:20:21|0.070156
23:20:22|0.070156
23:20:23|0.070156
23:20:25|0.070157
23:20:26|0.07015
23:20:27|0.070153
23:20:28|0.070153
23:20:29|0.070152
23:20:30|0.070153
23:20:31|0.07016
23:20:32|0.07016
23:20:33|0.07016
23:20:34|0.07016
23:20:35|0.070181
23:20:36|0.070162
23:20:37|0.07015
23:20:38|0.07015
23:20:39|0.07015
23:20:40|0.07015
23:20:41|0.070165
23:20:42|0.070165
23:20:43|0.070172
23:20:44|0.070165
23:20:45|0.07017
23:20:46|0.07017
23:20:47|0.07017
23:20:48|0.070172
23:20:49|0.070172
23:20:50|0.070172
23:20:51|0.070172
23:20:52|0.07017
23:20:53|0.07017
23:20:54|0.070169
23:20:55|0.070167
23:20:56|0.070167
23:20:57|0.070179
23:20:58|0.070179
23:20:59|0.070178
23:21:01|0.070174
23:21:02|0.070167
23:21:04|0.070167
23:21:05|0.070167
23:21:07|0.070167
23:21:08|0.070167
23:21:08|0.070167
23:21:09|0.070167
23:21:11|0.070166
23:21:13|0.070166
23:21:14|0.070166
23:21:14|0.070166
23:21:16|0.070166
23:21:17|0.070178
23:21:18|0.070178
23:21:19|0.070178
23:21:20|0.070178
23:21:21|0.070178
23:21:22|0.070178
23:21:23|0.070178
23:21:24|0.070171
23:21:25|0.070171
23:21:26|0.070171
23:21:27|0.070191
23:21:28|0.070191
23:21:29|0.070186
23:21:30|0.070186
23:21:32|0.070186
23:21:32|0.070186
23:21:33|0.070186
23:21:35|0.070186
23:21:36|0.070187
23:21:36|0.070186
23:21:38|0.070186
23:21:38|0.070174
23:21:40|0.070186
23:21:40|0.070186
23:21:42|0.070186
23:21:42|0.070182
23:21:43|0.070179
23:21:45|0.070179
23:21:46|0.070179
23:21:46|0.070173
23:21:47|0.070168
23:21:49|0.070168
23:21:49|0.070168
23:21:50|0.070168
23:21:51|0.070168
23:21:52|0.070172
23:21:54|0.070173
23:21:54|0.070186
23:21:56|0.070186
23:21:57|0.07018
23:21:58|0.070173
23:22:00|0.070174
23:22:01|0.070173
23:22:02|0.070173
23:22:03|0.070174
23:22:04|0.070179
23:22:05|0.070179
23:22:06|0.07018
23:22:07|0.070191
23:22:09|0.07019
23:22:10|0.07019
23:22:11|0.07019
23:22:12|0.070186
23:22:13|0.07018
23:22:14|0.07018
23:22:16|0.07018
23:22:16|0.070181
23:22:18|0.070173
23:22:19|0.070173
23:22:20|0.070173
23:22:21|0.07017
23:22:22|0.07017
23:22:23|0.07017
23:22:24|0.070171
23:22:25|0.070174
23:22:26|0.070173
23:22:27|0.070173
23:22:28|0.070173
23:22:29|0.070171
23:22:31|0.070171
23:22:31|0.070171
23:22:33|0.070186
23:22:33|0.070186
23:22:34|0.070186
23:22:36|0.070186
23:22:37|0.070177
23:22:37|0.070166
23:22:38|0.070167
23:22:39|0.070168
23:22:40|0.070168
23:22:41|0.070168
23:22:42|0.070168
23:22:43|0.070168
23:22:45|0.070168
23:22:45|0.070168
23:22:47|0.070177
23:22:48|0.070177
23:22:48|0.070177
23:22:50|0.070177
23:22:51|0.070169
23:22:51|0.070168
23:22:52|0.070169
23:22:53|0.070168
23:22:54|0.070166
23:22:56|0.070166
23:22:57|0.070166
23:22:58|0.070166
23:22:59|0.070166
23:23:01|0.070167
23:23:02|0.070173
23:23:03|0.070174
23:23:04|0.070174
23:23:05|0.070173
23:23:07|0.070166
23:23:08|0.070165
23:23:08|0.070165
23:23:10|0.070165
23:23:11|0.070165
23:23:12|0.070165
23:23:13|0.070167
23:23:14|0.070167
23:23:15|0.070167
23:23:16|0.070166
23:23:17|0.070166
23:23:18|0.070166
23:23:19|0.070166
23:23:20|0.070166
23:23:22|0.070167
23:23:23|0.070166
23:23:24|0.070166
23:23:25|0.070166
23:23:26|0.070166
23:23:27|0.070166
23:23:28|0.070166
23:23:29|0.070166
23:23:30|0.070166
23:23:31|0.070164
23:23:32|0.070162
23:23:33|0.07016
23:23:34|0.07016
23:23:35|0.07016
23:23:36|0.07016
23:23:37|0.07016
23:23:38|0.07016
23:23:39|0.07016
23:23:40|0.070161
23:23:41|0.070161
23:23:42|0.07016
23:23:43|0.070161
23:23:44|0.070167
23:23:45|0.070166
23:23:46|0.070166
23:23:47|0.070166
23:23:48|0.070166
23:23:49|0.070166
23:23:50|0.070166
23:23:51|0.070166
23:23:52|0.070167
23:23:53|0.070166
23:23:54|0.070167
23:23:55|0.070171
23:23:56|0.070171
23:23:57|0.070172
23:23:58|0.070171
23:23:59|0.070171
23:24:00|0.070171
23:24:02|0.070171
23:24:02|0.070172
23:24:03|0.070171
23:24:05|0.070171
23:24:06|0.070171
23:24:07|0.070171
23:24:10|0.070178
23:24:11|0.070178
23:24:11|0.070178
23:24:14|0.070182
23:24:14|0.070182
23:24:15|0.070178
23:24:17|0.070177
23:24:18|0.070177
23:24:19|0.070177
23:24:20|0.070178
23:24:21|0.070177
23:24:23|0.070176
23:24:24|0.070176
23:24:25|0.070176
23:24:26|0.070156
23:24:27|0.070156
23:24:28|0.070156
23:24:29|0.070152
23:24:30|0.070151
23:24:31|0.070148
23:24:32|0.070146
23:24:33|0.070143
23:24:34|0.070144
23:24:35|0.070143
23:24:36|0.070144
23:24:37|0.070144
23:24:38|0.070144
23:24:39|0.070153
23:24:40|0.070144
23:24:41|0.070144
23:24:42|0.070145
23:24:43|0.070145
23:24:44|0.070145
23:24:45|0.070144
23:24:46|0.070144
23:24:47|0.070145
23:24:48|0.070151
23:24:49|0.070151
23:24:50|0.070151
23:24:51|0.070151
23:24:53|0.070151
23:24:54|0.070151
23:24:54|0.070151
23:24:55|0.070151
23:24:56|0.070151
23:24:57|0.070151
23:24:58|0.070142
23:25:00|0.070141
23:25:01|0.070141
23:25:01|0.070141
23:25:03|0.070141
23:25:04|0.070141
23:25:04|0.070141
23:25:06|0.070141
23:25:07|0.070141
23:25:09|0.070141
23:25:10|0.07013
23:25:11|0.070125
23:25:11|0.070124
23:25:14|0.070114
23:25:14|0.070127
23:25:15|0.070127
23:25:16|0.070128
23:25:17|0.070128
23:25:18|0.070127
23:25:20|0.070127
23:25:20|0.070128
23:25:21|0.070128
23:25:23|0.070131
23:25:24|0.070135
23:25:25|0.070136
23:25:27|0.070141
23:25:27|0.070141
23:25:28|0.070145
23:25:29|0.07015
23:25:30|0.07015
23:25:32|0.070146
23:25:33|0.070146
23:25:35|0.070146
23:25:36|0.070146
23:25:38|0.070146
23:25:38|0.070146
23:25:39|0.070147
23:25:40|0.070147
23:25:41|0.070146
23:25:42|0.070146
23:25:43|0.070147
23:25:44|0.070147
23:25:45|0.07014
23:25:46|0.07014
23:25:47|0.070139
23:25:48|0.070139
23:25:49|0.070139
23:25:50|0.070139
23:25:51|0.070139
23:25:52|0.070139
23:25:53|0.070139
23:25:54|0.070139
23:25:55|0.070136
23:25:56|0.070137
23:25:57|0.070137
23:25:58|0.070137
23:25:59|0.070136
23:26:00|0.070137
23:26:01|0.070137
23:26:03|0.070142
23:26:04|0.070142
23:26:05|0.070141
23:26:06|0.070145
23:26:07|0.070145
23:26:09|0.070152
23:26:09|0.070156
23:26:10|0.070164
23:26:12|0.07017
23:26:12|0.07017
23:26:14|0.07017
23:26:14|0.070169
23:26:16|0.070169
23:26:17|0.070169
23:26:18|0.070179
23:26:19|0.070181
23:26:20|0.070182
23:26:20|0.070188
23:26:23|0.070193
23:26:24|0.070194
23:26:25|0.070194
23:26:26|0.070194
23:26:26|0.070194
23:26:28|0.070195
23:26:29|0.0702
23:26:29|0.070205
23:26:32|0.070211
23:26:32|0.070211
23:26:33|0.070211
23:26:34|0.070211
23:26:35|0.070211
23:26:36|0.07021
23:26:37|0.07021
23:26:38|0.07021
23:26:40|0.070211
23:26:41|0.07021
23:26:41|0.07021
23:26:43|0.07021
23:26:44|0.07021
23:26:45|0.070211
23:26:46|0.070211
23:26:46|0.070211
23:26:47|0.07021
23:26:48|0.07021
23:26:50|0.07021
23:26:51|0.07021
23:26:52|0.07021
23:26:52|0.070211
23:26:54|0.07021
23:26:55|0.070211
23:26:56|0.070211
23:26:57|0.070211
23:26:58|0.070211
23:26:59|0.070208
23:27:00|0.070195
23:27:01|0.070196
23:27:02|0.070197
23:27:03|0.070197
23:27:05|0.070196
23:27:05|0.070196
23:27:07|0.070196
23:27:08|0.070196
23:27:09|0.070196
23:27:09|0.070196
23:27:10|0.070182
23:27:12|0.070182
23:27:13|0.070182
23:27:14|0.070182
23:27:15|0.070183
23:27:15|0.070183
23:27:17|0.070187
23:27:18|0.070186
23:27:20|0.070187
23:27:20|0.070187
23:27:21|0.070187
23:27:23|0.070187
23:27:24|0.070187
23:27:25|0.070187
23:27:25|0.070186
23:27:27|0.070186
23:27:27|0.070186
23:27:29|0.070187
23:27:29|0.070187
23:27:31|0.070211
23:27:32|0.070215
23:27:33|0.070215
23:27:34|0.070215
23:27:35|0.070215
23:27:36|0.070215
23:27:37|0.070215
23:27:38|0.070215
23:27:40|0.070195
23:27:42|0.0702
23:27:42|0.0702
23:27:43|0.0702
23:27:44|0.0702
23:27:45|0.0702
23:27:46|0.0702
23:27:47|0.070209
23:27:48|0.07021
23:27:49|0.07021
23:27:50|0.070214
23:27:51|0.070216
23:27:52|0.070216
23:27:53|0.070216
23:27:54|0.070215
23:27:55|0.070216
23:27:57|0.070216
23:27:58|0.070215
23:28:00|0.070201
23:28:00|0.070202
23:28:01|0.070202
23:28:02|0.070202
23:28:03|0.070209
23:28:05|0.070215
23:28:05|0.070215
23:28:08|0.070215
23:28:08|0.070215
23:28:09|0.070216
23:28:10|0.070219
23:28:11|0.070224
23:28:12|0.070224
23:28:13|0.070219
23:28:14|0.07022
23:28:15|0.07022
23:28:16|0.07022
23:28:17|0.07022
23:28:18|0.07022
23:28:19|0.070226
23:28:20|0.070229
23:28:21|0.070229
23:28:22|0.070229
23:28:24|0.070229
23:28:25|0.070229
23:28:25|0.070229
23:28:26|0.070234
23:28:28|0.07024
23:28:29|0.070245
23:28:29|0.070248
23:28:31|0.070254
23:28:32|0.070257
23:28:32|0.07026
23:28:34|0.07026
23:28:34|0.07026
23:28:37|0.07026
23:28:37|0.07026
23:28:38|0.07026
23:28:39|0.070259
23:28:40|0.070259
23:28:41|0.070259
23:28:42|0.070259
23:28:43|0.070259
23:28:44|0.070247
23:28:45|0.070246
23:28:46|0.070239
23:28:47|0.070239
23:28:48|0.07024
23:28:49|0.07024
23:28:50|0.07024
23:28:51|0.070239
23:28:52|0.070239
23:28:53|0.070239
23:28:54|0.070239
23:28:56|0.07024
23:28:56|0.07024
23:28:57|0.07024
23:28:59|0.07024
23:29:00|0.07024
23:29:01|0.07024
23:29:01|0.07024
23:29:03|0.070239
23:29:03|0.070239
23:29:05|0.070239
23:29:07|0.070239
23:29:08|0.07024
23:29:10|0.07024
23:29:11|0.07024
23:29:12|0.07024
23:29:13|0.070238
23:29:14|0.070236
23:29:15|0.070235
23:29:15|0.070229
23:29:17|0.070224
23:29:18|0.070224
23:29:19|0.070221
23:29:19|0.07022
23:29:21|0.07022
23:29:23|0.07022
23:29:23|0.07022
23:29:24|0.07022
23:29:25|0.070218
23:29:26|0.070216
23:29:27|0.070216
23:29:28|0.070216
23:29:29|0.070216
23:29:31|0.070216
23:29:33|0.070215
23:29:33|0.070215
23:29:34|0.070215
23:29:35|0.070215
23:29:36|0.070215
23:29:37|0.070215
23:29:38|0.070215
23:29:39|0.070215
23:29:40|0.070215
23:29:41|0.070214
23:29:42|0.070214
23:29:44|0.070214
23:29:45|0.070204
23:29:46|0.0702
23:29:47|0.070195
23:29:48|0.070195
23:29:48|0.070195
23:29:49|0.070193
23:29:50|0.070193
23:29:51|0.070193
23:29:53|0.070194
23:29:55|0.070194
23:29:55|0.070194
23:29:56|0.070194
23:29:57|0.070196
23:29:58|0.070196
23:29:59|0.070196
23:30:00|0.070193
23:30:01|0.070194
23:30:02|0.070192
23:30:03|0.070192
23:30:04|0.070192
23:30:05|0.070193
23:30:07|0.070193
23:30:07|0.070193
23:30:10|0.070193
23:30:11|0.070192
23:30:12|0.070192
23:30:14|0.070192
23:30:14|0.070192
23:30:16|0.070192
23:30:17|0.070193
23:30:18|0.070192
23:30:19|0.070193
23:30:20|0.070194
23:30:21|0.070202
23:30:22|0.070202
23:30:23|0.070202
23:30:25|0.070201
23:30:25|0.070201
23:30:26|0.070201
23:30:27|0.070202
23:30:28|0.070202
23:30:29|0.070202
23:30:30|0.070202
23:30:31|0.070202
23:30:32|0.070202
23:30:33|0.070202
23:30:34|0.070202
23:30:35|0.070202
23:30:36|0.070201
23:30:37|0.070202
23:30:38|0.070202
23:30:39|0.070202
23:30:40|0.070202
23:30:41|0.070201
23:30:42|0.070201
23:30:43|0.070201
23:30:44|0.070201
23:30:45|0.070201
23:30:46|0.070201
23:30:47|0.070201
23:30:48|0.070201
23:30:49|0.070201
23:30:50|0.070201
23:30:51|0.070201
23:30:52|0.070201
23:30:53|0.070201
23:30:54|0.070201
23:30:55|0.070202
23:30:56|0.070202
23:30:57|0.070202
23:30:58|0.070201
23:30:59|0.070202
23:31:01|0.070202
23:31:02|0.070202
23:31:03|0.070201
23:31:04|0.070201
23:31:05|0.070201
23:31:06|0.070201
23:31:07|0.070201
23:31:09|0.070201
23:31:09|0.070202
23:31:11|0.070202
23:31:11|0.070201
23:31:14|0.070201
23:31:14|0.0702
23:31:15|0.0702
23:31:16|0.0702
23:31:17|0.0702
23:31:18|0.0702
23:31:20|0.0702
23:31:21|0.070201
23:31:21|0.0702
23:31:23|0.0702
23:31:25|0.070201
23:31:25|0.070201
23:31:26|0.0702
23:31:27|0.070201
23:31:28|0.0702
23:31:29|0.0702
23:31:30|0.0702
23:31:31|0.0702
23:31:32|0.0702
23:31:33|0.070194
23:31:34|0.070194
23:31:35|0.070194
23:31:36|0.070194
23:31:37|0.070194
23:31:38|0.070194
23:31:40|0.070194
23:31:41|0.070194
23:31:42|0.070194
23:31:42|0.070194
23:31:43|0.070194
23:31:45|0.070194
23:31:45|0.070192
23:31:47|0.070192
23:31:48|0.070192
23:31:49|0.070192
23:31:50|0.070187
23:31:51|0.070184
23:31:52|0.070182
23:31:53|0.07018
23:31:54|0.070171
23:31:55|0.070171
23:31:56|0.070172
23:31:57|0.070172
23:31:59|0.070183
23:31:59|0.070183
23:32:00|0.070183
23:32:01|0.070183
23:32:02|0.070183
23:32:03|0.070183
23:32:04|0.070183
23:32:05|0.070186
23:32:06|0.070186
23:32:07|0.070188
23:32:09|0.070192
23:32:11|0.070192
23:32:12|0.070191
23:32:13|0.070191
23:32:14|0.070191
23:32:15|0.070191
23:32:16|0.070191
23:32:18|0.070191
23:32:19|0.070191
23:32:20|0.070191
23:32:21|0.070192
23:32:22|0.070192
23:32:22|0.070192
23:32:24|0.070192
23:32:25|0.070192
23:32:26|0.070193
23:32:27|0.070193
23:32:27|0.070193
23:32:29|0.070193
23:32:29|0.070192
23:32:30|0.070192
23:32:33|0.070192
23:32:33|0.07019
23:32:34|0.07019
23:32:35|0.07019
23:32:36|0.07019
23:32:38|0.070191
23:32:39|0.070191
23:32:40|0.07019
23:32:41|0.07019
23:32:42|0.07019
23:32:43|0.07019
23:32:44|0.070191
23:32:45|0.070195
23:32:46|0.070195
23:32:47|0.070195
23:32:48|0.070195
23:32:49|0.070195
23:32:50|0.0702
23:32:51|0.0702
23:32:51|0.0702
23:32:53|0.070201
23:32:54|0.070201
23:32:55|0.070201
23:32:55|0.070201
23:32:57|0.070201
23:32:58|0.070201
23:32:59|0.070201
23:33:00|0.070201
23:33:01|0.070201
23:33:01|0.070187
23:33:02|0.070187
23:33:04|0.070195
23:33:05|0.070196
23:33:06|0.070196
23:33:07|0.070196
23:33:08|0.070196
23:33:09|0.070196
23:33:10|0.070197
23:33:12|0.070181
23:33:12|0.070181
23:33:14|0.070182
23:33:16|0.070182
23:33:17|0.070182
23:33:19|0.070182
23:33:19|0.070182
23:33:20|0.070185
23:33:21|0.070185
23:33:22|0.070186
23:33:23|0.070186
23:33:24|0.070186
23:33:25|0.070191
23:33:26|0.070191
23:33:27|0.070191
23:33:28|0.070191
23:33:29|0.070191
23:33:30|0.070183
23:33:32|0.070183
23:33:33|0.070183
23:33:34|0.070183
23:33:35|0.070192
23:33:36|0.070192
23:33:37|0.070192
23:33:37|0.070192
23:33:39|0.070192
23:33:40|0.070192
23:33:41|0.070192
23:33:42|0.070172
23:33:43|0.070178
23:33:43|0.070178
23:33:45|0.070177
23:33:46|0.070177
23:33:46|0.070177
23:33:47|0.070178
23:33:49|0.070177
23:33:50|0.070177
23:33:51|0.070177
23:33:52|0.070177
23:33:53|0.07017
23:33:53|0.07017
23:33:54|0.07017
23:33:56|0.070169
23:33:57|0.070169
23:33:58|0.070169
23:33:58|0.070169
23:33:59|0.070169
23:34:01|0.070173
23:34:02|0.070173
23:34:03|0.070173
23:34:04|0.070173
23:34:05|0.070173
23:34:05|0.070172
23:34:06|0.070168
23:34:07|0.070168
23:34:09|0.070167
23:34:09|0.070167
23:34:12|0.070167
23:34:12|0.070168
23:34:14|0.070168
23:34:16|0.070162
23:34:16|0.070162
23:34:17|0.070159
23:34:18|0.07016
23:34:20|0.070159
23:34:20|0.070159
23:34:21|0.070158
23:34:23|0.070158
23:34:23|0.070159
23:34:25|0.070159
23:34:26|0.070159
23:34:26|0.070158
23:34:28|0.070159
23:34:29|0.070159
23:34:30|0.070159
23:34:31|0.070159
23:34:33|0.070159
23:34:33|0.070159
23:34:34|0.070158
23:34:35|0.070158
23:34:36|0.070158
23:34:37|0.070158
23:34:38|0.070158
23:34:39|0.070158
23:34:40|0.070158
23:34:41|0.070158
23:34:43|0.070158
23:34:44|0.070158
23:34:45|0.070158
23:34:47|0.070158
23:34:47|0.070158
23:34:48|0.070157
23:34:49|0.070157
23:34:50|0.070155
23:34:51|0.070156
23:34:52|0.070156
23:34:53|0.070156
23:34:54|0.070156
23:34:55|0.070156
23:34:56|0.07014
23:34:57|0.070137
23:34:58|0.070136
23:34:59|0.070132
23:35:00|0.070132
23:35:02|0.070132
23:35:03|0.070132
23:35:05|0.070133
23:35:05|0.070133
23:35:06|0.070133
23:35:07|0.070133
23:35:08|0.070133
23:35:09|0.070133
23:35:10|0.070133
23:35:11|0.070133
23:35:13|0.070133
23:35:14|0.070133
23:35:15|0.070133
23:35:15|0.070133
23:35:16|0.070133
23:35:18|0.070133
23:35:19|0.070133
23:35:20|0.070133
23:35:22|0.070133
23:35:22|0.070133
23:35:24|0.070133
23:35:25|0.070133
23:35:26|0.070133
23:35:26|0.070133
23:35:28|0.070137
23:35:29|0.070137
23:35:30|0.070137
23:35:31|0.070138
23:35:32|0.070138
23:35:33|0.07014
23:35:35|0.07014
23:35:35|0.07014
23:35:37|0.070139
23:35:38|0.070138
23:35:39|0.070133
23:35:40|0.070132
23:35:41|0.070132
23:35:43|0.070131
23:35:44|0.070131
23:35:45|0.070131
23:35:45|0.070131
23:35:47|0.070131
23:35:48|0.070131
23:35:49|0.070131
23:35:49|0.070131
23:35:51|0.070131
23:35:51|0.070131
23:35:53|0.070131
23:35:54|0.070131
23:35:55|0.070131
23:35:56|0.070131
23:35:56|0.070131
23:35:58|0.070131
23:35:59|0.070131
23:35:59|0.070131
23:36:01|0.070132
23:36:02|0.070132
23:36:02|0.070132
23:36:04|0.070132
23:36:05|0.070132
23:36:06|0.070132
23:36:08|0.070132
23:36:08|0.070132
23:36:10|0.070132
23:36:10|0.070132
23:36:11|0.070132
23:36:12|0.070131
23:36:14|0.070131
23:36:15|0.070131
23:36:16|0.070131
23:36:17|0.070131
23:36:18|0.070132
23:36:19|0.070132
23:36:21|0.070132
23:36:22|0.070132
23:36:23|0.070132
23:36:24|0.070131
23:36:25|0.070131
23:36:26|0.070131
23:36:27|0.070128
23:36:29|0.070125
23:36:30|0.070124
23:36:31|0.070124
23:36:32|0.070124
23:36:33|0.070124
23:36:34|0.070125
23:36:35|0.070125
23:36:36|0.070125
23:36:37|0.070125
23:36:38|0.070125
23:36:39|0.070125
23:36:40|0.070125
23:36:41|0.070125
23:36:42|0.070125
23:36:43|0.070124
23:36:44|0.070123
23:36:46|0.070123
23:36:47|0.070123
23:36:47|0.070123
23:36:48|0.070123
23:36:49|0.070124
23:36:50|0.070124
23:36:52|0.070124
23:36:53|0.070124
23:36:53|0.070124
23:36:55|0.070124
23:36:56|0.070124
23:36:57|0.070124
23:36:59|0.070128
23:37:00|0.070128
23:37:00|0.070128
23:37:02|0.070128
23:37:02|0.070128
23:37:04|0.070128
23:37:05|0.070128
23:37:06|0.070128
23:37:07|0.070128
23:37:08|0.070128
23:37:09|0.070128
23:37:10|0.070128
23:37:11|0.070128
23:37:12|0.070128
23:37:13|0.070128
23:37:14|0.070128
23:37:15|0.070121
23:37:16|0.070121
23:37:17|0.070121
23:37:18|0.070121
23:37:20|0.070121
23:37:20|0.070122
23:37:22|0.070128
23:37:23|0.070128
23:37:25|0.070136
23:37:25|0.070136
23:37:27|0.070136
23:37:27|0.070136
23:37:28|0.070137
23:37:29|0.070137
23:37:30|0.070144
23:37:31|0.070145
23:37:33|0.070145
23:37:33|0.070145
23:37:35|0.070145
23:37:35|0.070145
23:37:36|0.070145
23:37:37|0.070145
23:37:39|0.070145
23:37:39|0.070145
23:37:41|0.070145
23:37:42|0.070145
23:37:42|0.070145
23:37:43|0.070145
23:37:45|0.070145
23:37:45|0.070145
23:37:47|0.070144
23:37:48|0.070144
23:37:49|0.070144
23:37:50|0.070135
23:37:50|0.070135
23:37:52|0.070135
23:37:53|0.070135
23:37:54|0.070133
23:37:54|0.070129
23:37:56|0.070129
23:37:56|0.070129
23:37:58|0.070129
23:37:59|0.070128
23:38:00|0.070128
23:38:01|0.070128
23:38:02|0.070128
23:38:03|0.070128
23:38:04|0.070122
23:38:05|0.070115
23:38:06|0.070115
23:38:07|0.070114
23:38:08|0.070114
23:38:09|0.070114
23:38:10|0.070114
23:38:11|0.070113
23:38:12|0.070108
23:38:13|0.070108
23:38:14|0.070109
23:38:15|0.070108
23:38:16|0.070109
23:38:17|0.070109
23:38:18|0.070109
23:38:19|0.070109
23:38:21|0.070119
23:38:22|0.070118
23:38:23|0.070109
23:38:25|0.070109
23:38:25|0.070109
23:38:27|0.070109
23:38:29|0.070102
23:38:29|0.070102
23:38:31|0.070101
23:38:32|0.070101
23:38:33|0.070101
23:38:34|0.070101
23:38:35|0.070101
23:38:36|0.070101
23:38:37|0.070101
23:38:38|0.0701
23:38:39|0.0701
23:38:41|0.070099
23:38:41|0.070099
23:38:42|0.070099
23:38:43|0.070099
23:38:44|0.070099
23:38:45|0.070099
23:38:46|0.070099
23:38:47|0.070099
23:38:48|0.070099
23:38:50|0.070099
23:38:50|0.070099
23:38:51|0.07011
23:38:53|0.07011
23:38:53|0.070109
23:38:54|0.070109
23:38:55|0.070109
23:38:57|0.070099
23:38:57|0.0701
23:38:58|0.0701
23:38:59|0.0701
23:39:00|0.0701
23:39:01|0.0701
23:39:03|0.0701
23:39:03|0.070102
23:39:05|0.070102
23:39:07|0.070102
23:39:07|0.070101
23:39:08|0.070101
23:39:10|0.070101
23:39:11|0.070102
23:39:12|0.070101
23:39:12|0.070096
23:39:13|0.070095
23:39:14|0.070088
23:39:16|0.070088
23:39:17|0.070088
23:39:18|0.070088
23:39:19|0.070088
23:39:20|0.070102
23:39:21|0.070102
23:39:22|0.070102
23:39:24|0.070096
23:39:25|0.070096
23:39:26|0.070096
23:39:27|0.070096
23:39:28|0.070096
23:39:29|0.070096
23:39:30|0.070096
23:39:31|0.070096
23:39:32|0.070096
23:39:33|0.070097
23:39:34|0.070096
23:39:35|0.070096
23:39:36|0.070097
23:39:37|0.070092
23:39:38|0.070092
23:39:39|0.070088
23:39:40|0.070087
23:39:42|0.070088
23:39:42|0.070088
23:39:43|0.070088
23:39:45|0.070087
23:39:46|0.070088
23:39:46|0.070087
23:39:47|0.070087
23:39:48|0.070087
23:39:49|0.070087
23:39:51|0.070086
23:39:51|0.070084
23:39:52|0.070081
23:39:53|0.07008
23:39:54|0.07008
23:39:55|0.07008
23:39:57|0.07008
23:39:57|0.07008
23:39:58|0.070081
23:39:59|0.070081
23:40:01|0.070085
23:40:02|0.070085
23:40:03|0.070085
23:40:04|0.070085
23:40:05|0.070085
23:40:06|0.070085
23:40:07|0.070084
23:40:08|0.070084
23:40:09|0.070084
23:40:10|0.070084
23:40:11|0.070085
23:40:12|0.070086
23:40:13|0.070086
23:40:14|0.070086
23:40:15|0.070086
23:40:16|0.070086
23:40:17|0.070086
23:40:19|0.070086
23:40:19|0.070086
23:40:20|0.070089
23:40:21|0.07009
23:40:23|0.070092
23:40:24|0.070092
23:40:25|0.070102
23:40:26|0.070102
23:40:27|0.070102
23:40:28|0.070106
23:40:30|0.070106
23:40:30|0.070106
23:40:31|0.070109
23:40:33|0.070114
23:40:34|0.070114
23:40:36|0.070114
23:40:36|0.070114
23:40:37|0.070115
23:40:38|0.070115
23:40:39|0.070115
23:40:40|0.070115
23:40:41|0.070115
23:40:42|0.070115
23:40:43|0.070115
23:40:44|0.070115
23:40:45|0.070115
23:40:47|0.070117
23:40:48|0.070117
23:40:49|0.070117
23:40:51|0.07013
23:40:51|0.070132
23:40:52|0.070143
23:40:53|0.070143
23:40:54|0.070144
23:40:55|0.070145
23:40:56|0.070146
23:40:57|0.070146
23:40:58|0.070146
23:40:59|0.070145
23:41:00|0.070145
23:41:01|0.070145
23:41:02|0.070145
23:41:03|0.070145
23:41:04|0.070146
23:41:05|0.070145
23:41:06|0.070145
23:41:07|0.070145
23:41:08|0.070145
23:41:09|0.070143
23:41:10|0.070143
23:41:11|0.070143
23:41:12|0.070143
23:41:14|0.070142
23:41:15|0.070142
23:41:16|0.070142
23:41:17|0.070142
23:41:19|0.070148
23:41:19|0.07015
23:41:21|0.070151
23:41:23|0.070151
23:41:23|0.070151
23:41:24|0.070152
23:41:25|0.070152
23:41:27|0.070154
23:41:29|0.070155
23:41:29|0.070154
23:41:30|0.070152
23:41:31|0.070152
23:41:32|0.070152
23:41:33|0.070147
23:41:34|0.070147
23:41:35|0.070147
23:41:36|0.070147
23:41:37|0.070147
23:41:38|0.070146
23:41:39|0.070139
23:41:40|0.070139
23:41:41|0.070139
23:41:42|0.070139
23:41:43|0.070139
23:41:44|0.070139
23:41:45|0.070139
23:41:46|0.070151
23:41:47|0.070151
23:41:48|0.070151
23:41:49|0.070151
23:41:50|0.070151
23:41:51|0.070152
23:41:52|0.070152
23:41:53|0.070151
23:41:54|0.070152
23:41:55|0.070152
23:41:56|0.070156
23:41:57|0.070156
23:41:58|0.070156
23:41:59|0.070157
23:42:00|0.070161
23:42:01|0.070162
23:42:02|0.070163
23:42:03|0.070163
23:42:04|0.070163
23:42:05|0.070163
23:42:06|0.070163
23:42:07|0.070163
23:42:08|0.070163
23:42:09|0.070163
23:42:11|0.07015
23:42:12|0.070143
23:42:13|0.070143
23:42:14|0.070143
23:42:15|0.070127
23:42:17|0.070127
23:42:17|0.070127
23:42:19|0.07012
23:42:19|0.07012
23:42:21|0.070116
23:42:23|0.070116
23:42:23|0.070109
23:42:24|0.0701
23:42:26|0.070098
23:42:27|0.070099
23:42:28|0.070099
23:42:29|0.070099
23:42:30|0.070098
23:42:32|0.070098
23:42:32|0.070098
23:42:33|0.070098
23:42:35|0.070099
23:42:36|0.070103
23:42:37|0.070103
23:42:38|0.070104
23:42:39|0.070104
23:42:40|0.070104
23:42:41|0.070104
23:42:43|0.070104
23:42:43|0.070125
23:42:44|0.070126
23:42:45|0.070131
23:42:46|0.070135
23:42:47|0.070135
23:42:48|0.070135
23:42:49|0.070136
23:42:50|0.070135
23:42:51|0.070135
23:42:52|0.070135
23:42:53|0.070135
23:42:54|0.070135
23:42:56|0.070135
23:42:56|0.070135
23:42:58|0.070136
23:42:59|0.070136
23:42:59|0.070136
23:43:00|0.070104
23:43:01|0.070104
23:43:02|0.070118
23:43:03|0.070118
23:43:04|0.070118
23:43:06|0.070118
23:43:07|0.070118
23:43:09|0.070118
23:43:09|0.070118
23:43:10|0.070118
23:43:11|0.070118
23:43:12|0.070121
23:43:13|0.070121
23:43:15|0.070123
23:43:15|0.070123
23:43:17|0.070122
23:43:18|0.070123
23:43:18|0.070123
23:43:21|0.070131
23:43:21|0.070133
23:43:23|0.070133
23:43:25|0.070133
23:43:26|0.070133
23:43:28|0.070126
23:43:28|0.070122
23:43:29|0.070122
23:43:30|0.070122
23:43:31|0.070121
23:43:32|0.070121
23:43:33|0.070121
23:43:34|0.070121
23:43:35|0.070121
23:43:37|0.070117
23:43:38|0.070106
23:43:39|0.070106
23:43:40|0.070105
23:43:40|0.070105
23:43:42|0.070105
23:43:43|0.070105
23:43:43|0.070105
23:43:45|0.070105
23:43:45|0.070105
23:43:47|0.070105
23:43:48|0.070103
23:43:49|0.070102
23:43:50|0.070099
23:43:51|0.070093
23:43:52|0.070089
23:43:53|0.070088
23:43:54|0.070084
23:43:55|0.070079
23:43:56|0.070079
23:43:57|0.070079
23:43:58|0.070079
23:43:59|0.070079
23:43:59|0.07008
23:44:02|0.070085
23:44:02|0.070085
23:44:03|0.070087
23:44:04|0.070092
23:44:05|0.070097
23:44:06|0.070103
23:44:07|0.070109
23:44:08|0.070116
23:44:09|0.070116
23:44:10|0.070116
23:44:11|0.070116
23:44:12|0.070117
23:44:13|0.070117
23:44:14|0.070119
23:44:15|0.07012
23:44:16|0.07012
23:44:17|0.07012
23:44:18|0.07012
23:44:19|0.070124
23:44:21|0.070124
23:44:22|0.070124
23:44:23|0.070127
23:44:24|0.070133
23:44:24|0.070133
23:44:26|0.070133
23:44:28|0.070133
23:44:28|0.070133
23:44:30|0.070132
23:44:32|0.070132
23:44:32|0.070132
23:44:33|0.070124
23:44:34|0.070124
23:44:35|0.070124
23:44:37|0.070124
23:44:37|0.070124
23:44:39|0.070124
23:44:40|0.070117
23:44:41|0.070117
23:44:42|0.070117
23:44:42|0.070117
23:44:43|0.070118
23:44:45|0.070126
23:44:45|0.070126
23:44:47|0.070126
23:44:47|0.070126
23:44:49|0.070126
23:44:50|0.070126
23:44:51|0.070126
23:44:51|0.070126
23:44:53|0.070126
23:44:54|0.070126
23:44:55|0.070125
23:44:57|0.070125
23:44:57|0.070126
23:44:58|0.070125
23:44:59|0.070125
23:45:00|0.070138
23:45:01|0.07014
23:45:02|0.07014
23:45:03|0.07014
23:45:04|0.07014
23:45:05|0.07014
23:45:06|0.070139
23:45:07|0.070139
23:45:08|0.070135
23:45:09|0.070135
23:45:10|0.070135
23:45:11|0.070134
23:45:12|0.070134
23:45:13|0.070128
23:45:14|0.070128
23:45:15|0.070117
23:45:16|0.070117
23:45:17|0.070117
23:45:18|0.070117
23:45:19|0.070117
23:45:20|0.070117
23:45:22|0.070117
23:45:24|0.070117
23:45:25|0.070116
23:45:26|0.070116
23:45:28|0.070104
23:45:29|0.070104
23:45:31|0.070103
23:45:32|0.070103
23:45:33|0.070103
23:45:34|0.070103
23:45:35|0.070103
23:45:37|0.070103
23:45:38|0.070108
23:45:39|0.070108
23:45:39|0.070113
23:45:41|0.070112
23:45:41|0.070111
23:45:43|0.070111
23:45:44|0.070111
23:45:45|0.070111
23:45:45|0.070111
23:45:46|0.070111
23:45:48|0.070111
23:45:48|0.070112
23:45:49|0.070111
23:45:50|0.070111
23:45:51|0.070118
23:45:53|0.070118
23:45:53|0.070097
23:45:54|0.070097
23:45:55|0.070096
23:45:56|0.070096
23:45:58|0.070096
23:45:59|0.070096
23:45:59|0.070077
23:46:01|0.070076
23:46:01|0.070076
23:46:03|0.070076
23:46:04|0.070053
23:46:05|0.070049
23:46:06|0.070026
23:46:07|0.070004
23:46:07|0.070002
23:46:08|0.070002
23:46:10|0.070001
23:46:10|0.070013
23:46:11|0.070012
23:46:12|0.070019
23:46:14|0.070019
23:46:14|0.070019
23:46:16|0.070018
23:46:17|0.070006
23:46:18|0.070005
23:46:18|0.070005
23:46:20|0.070006
23:46:20|0.070005
23:46:21|0.070005
23:46:23|0.070018
23:46:24|0.070018
23:46:26|0.07
23:46:26|0.070001
23:46:28|0.07
23:46:28|0.069986
23:46:30|0.069983
23:46:31|0.069966
23:46:33|0.06996
23:46:34|0.069972
23:46:35|0.069972
23:46:35|0.069978
23:46:37|0.069983
23:46:38|0.069993
23:46:40|0.07
23:46:40|0.07
23:46:42|0.069999
23:46:43|0.07
23:46:44|0.07
23:46:45|0.07
23:46:46|0.069986
23:46:47|0.069987
23:46:48|0.069987
23:46:49|0.069993
23:46:50|0.070008
23:46:51|0.070008
23:46:52|0.070008
23:46:53|0.070008
23:46:54|0.069993
23:46:56|0.069984
23:46:56|0.069984
23:46:58|0.069985
23:46:59|0.069985
23:47:00|0.069985
23:47:01|0.069985
23:47:02|0.069985
23:47:03|0.069985
23:47:04|0.069985
23:47:05|0.069985
23:47:06|0.069985
23:47:07|0.069985
23:47:08|0.069992
23:47:09|0.069995
23:47:11|0.070003
23:47:12|0.070003
23:47:13|0.070003
23:47:14|0.070004
23:47:16|0.070004
23:47:17|0.070004
23:47:17|0.070003
23:47:18|0.069992
23:47:20|0.069992
23:47:20|0.069993
23:47:21|0.069993
23:47:22|0.069992
23:47:24|0.069992
23:47:25|0.069984
23:47:26|0.069984
23:47:28|0.069984
23:47:29|0.069987
23:47:30|0.069987
23:47:32|0.070002
23:47:33|0.070002
23:47:34|0.070002
23:47:35|0.069999
23:47:36|0.069999
23:47:37|0.069999
23:47:38|0.069999
23:47:39|0.07
23:47:40|0.07
23:47:41|0.07
23:47:42|0.07
23:47:44|0.07
23:47:45|0.069999
23:47:45|0.069999
23:47:47|0.069999
23:47:48|0.069999
23:47:48|0.07
23:47:50|0.069999
23:47:50|0.069999
23:47:52|0.069999
23:47:52|0.069999
23:47:54|0.070005
23:47:54|0.070008
23:47:56|0.070008
23:47:57|0.070008
23:47:57|0.070008
23:47:58|0.070008
23:47:59|0.070008
23:48:01|0.070008
23:48:02|0.070012
23:48:03|0.070014
23:48:04|0.070014
23:48:05|0.070019
23:48:06|0.07002
23:48:07|0.07002
23:48:08|0.070008
23:48:09|0.070009
23:48:10|0.070009
23:48:11|0.070009
23:48:12|0.069993
23:48:13|0.069983
23:48:14|0.069983
23:48:15|0.069997
23:48:17|0.069976
23:48:17|0.069973
23:48:19|0.069974
23:48:21|0.069974
23:48:21|0.069973
23:48:23|0.069972
23:48:24|0.06997
23:48:25|0.069957
23:48:26|0.069958
23:48:27|0.069962
23:48:28|0.069962
23:48:30|0.069941
23:48:31|0.069942
23:48:32|0.069954
23:48:33|0.069924
23:48:35|0.069922
23:48:36|0.0699
23:48:38|0.06989
23:48:38|0.069889
23:48:40|0.06989
23:48:41|0.069902
23:48:42|0.069902
23:48:43|0.06988
23:48:44|0.069879
23:48:45|0.06985
23:48:46|0.069859
23:48:48|0.069859
23:48:49|0.069859
23:48:49|0.069853
23:48:50|0.069853
23:48:52|0.069856
23:48:53|0.069864
23:48:53|0.069865
23:48:54|0.069863
23:48:55|0.069871
23:48:57|0.069889
23:48:58|0.069889
23:48:58|0.069893
23:49:00|0.069902
23:49:00|0.069911
23:49:01|0.069911
23:49:03|0.069912
23:49:03|0.069912
23:49:04|0.069922
23:49:05|0.069924
23:49:07|0.06994
23:49:07|0.06994
23:49:09|0.069949
23:49:10|0.069949
23:49:11|0.069948
23:49:12|0.069949
23:49:13|0.069949
23:49:13|0.069954
23:49:15|0.06995
23:49:16|0.069951
23:49:17|0.069949
23:49:17|0.069946
23:49:18|0.069946
23:49:20|0.069946
23:49:20|0.069947
23:49:21|0.069946
23:49:22|0.069922
23:49:23|0.069922
23:49:24|0.069923
23:49:26|0.069923
23:49:27|0.069927
23:49:28|0.069927
23:49:30|0.069939
23:49:30|0.069939
23:49:31|0.06994
23:49:33|0.06994
23:49:33|0.06994
23:49:34|0.06994
23:49:36|0.06994
23:49:37|0.069943
23:49:38|0.069943
23:49:38|0.069949
23:49:39|0.069949
23:49:40|0.069949
23:49:41|0.069951
23:49:43|0.069951
23:49:43|0.069959
23:49:44|0.069959
23:49:45|0.069964
23:49:47|0.069968
23:49:48|0.069968
23:49:49|0.069967
23:49:49|0.069967
23:49:50|0.069967
23:49:52|0.069967
23:49:52|0.069968
23:49:54|0.069968
23:49:54|0.069967
23:49:56|0.069967
23:49:57|0.069967
23:49:57|0.069973
23:49:58|0.069973
23:49:59|0.069973
23:50:00|0.06998
23:50:01|0.069983
23:50:03|0.069967
23:50:05|0.069966
23:50:05|0.069966
23:50:06|0.069966
23:50:07|0.069966
23:50:09|0.069966
23:50:09|0.069966
23:50:11|0.069966
23:50:12|0.069966
23:50:13|0.069976
23:50:14|0.069976
23:50:14|0.069976
23:50:16|0.069978
23:50:17|0.069978
23:50:18|0.069978
23:50:19|0.069978
23:50:20|0.069978
23:50:21|0.069977
23:50:22|0.069982
23:50:23|0.069987
23:50:24|0.069987
23:50:25|0.069992
23:50:26|0.069994
23:50:28|0.069998
23:50:29|0.069999
23:50:30|0.070002
23:50:31|0.070004
23:50:32|0.070004
23:50:33|0.070004
23:50:34|0.070004
23:50:35|0.070004
23:50:36|0.070003
23:50:37|0.070003
23:50:38|0.070003
23:50:39|0.070004
23:50:40|0.070004
23:50:41|0.070004
23:50:43|0.070005
23:50:44|0.070004
23:50:44|0.069999
23:50:46|0.069999
23:50:47|0.069999
23:50:48|0.069999
23:50:48|0.069994
23:50:50|0.069983
23:50:51|0.069983
23:50:51|0.069982
23:50:52|0.069982
23:50:54|0.069983
23:50:54|0.069983
23:50:55|0.069983
23:50:57|0.069983
23:50:58|0.069987
23:50:59|0.069987
23:50:59|0.069987
23:51:00|0.069986
23:51:01|0.069987
23:51:02|0.069987
23:51:04|0.069987
23:51:05|0.069987
23:51:06|0.069987
23:51:07|0.069987
23:51:09|0.070004
23:51:09|0.070005
23:51:11|0.070012
23:51:12|0.070012
23:51:13|0.070012
23:51:14|0.070013
23:51:15|0.070013
23:51:16|0.070013
23:51:18|0.07001
23:51:18|0.07001
23:51:19|0.07001
23:51:20|0.07001
23:51:21|0.07001
23:51:22|0.07001
23:51:23|0.07001
23:51:24|0.070011
23:51:25|0.070011
23:51:27|0.070024
23:51:28|0.070024
23:51:30|0.070024
23:51:31|0.070025
23:51:31|0.070019
23:51:32|0.070019
23:51:34|0.07002
23:51:34|0.070019
23:51:35|0.070019
23:51:37|0.070019
23:51:38|0.070019
23:51:38|0.070019
23:51:40|0.070019
23:51:41|0.070019
23:51:41|0.070019
23:51:43|0.070019
23:51:43|0.070019
23:51:44|0.070019
23:51:46|0.07002
23:51:46|0.070019
23:51:47|0.07002
23:51:48|0.07002
23:51:49|0.07002
23:51:50|0.07002
23:51:52|0.07002
23:51:53|0.070028
23:51:54|0.070028
23:51:55|0.070028
23:51:56|0.070028
23:51:57|0.070028
23:51:58|0.070028
23:51:59|0.070028
23:51:59|0.070028
23:52:01|0.070028
23:52:03|0.070031
23:52:03|0.070031
23:52:04|0.070031
23:52:05|0.070031
23:52:06|0.070031
23:52:07|0.070031
23:52:08|0.070031
23:52:09|0.070031
23:52:10|0.070031
23:52:11|0.070031
23:52:12|0.070031
23:52:13|0.070031
23:52:14|0.070031
23:52:15|0.070031
23:52:16|0.07003
23:52:17|0.07003
23:52:18|0.070032
23:52:19|0.070033
23:52:20|0.070033
23:52:21|0.070032
23:52:22|0.070032
23:52:23|0.070032
23:52:24|0.070032
23:52:25|0.070032
23:52:26|0.070032
23:52:27|0.070032
23:52:28|0.070032
23:52:29|0.070032
23:52:31|0.070032
23:52:33|0.070032
23:52:34|0.070033
23:52:34|0.070033
23:52:37|0.070046
23:52:37|0.070046
23:52:38|0.070047
23:52:40|0.070047
23:52:42|0.070053
23:52:43|0.070059
23:52:44|0.070059
23:52:45|0.070059
23:52:46|0.070061
23:52:47|0.070067
23:52:48|0.070068
23:52:49|0.070068
23:52:49|0.070069
23:52:51|0.070071
23:52:51|0.070071
23:52:53|0.070071
23:52:54|0.070061
23:52:55|0.070053
23:52:56|0.070052
23:52:57|0.070052
23:52:57|0.070052
23:52:58|0.070052
23:53:01|0.070052
23:53:02|0.070051
23:53:02|0.070051
23:53:04|0.070051
23:53:05|0.070051
23:53:06|0.070051
23:53:06|0.070042
23:53:07|0.070042
23:53:09|0.070033
23:53:10|0.070033
23:53:12|0.070034
23:53:12|0.070034
23:53:13|0.070038
23:53:14|0.070038
23:53:15|0.070047
23:53:17|0.070047
23:53:18|0.070047
23:53:18|0.070047
23:53:21|0.070046
23:53:21|0.070047
23:53:23|0.070049
23:53:23|0.070053
23:53:24|0.070079
23:53:26|0.070078
23:53:27|0.070078
23:53:27|0.070078
23:53:29|0.070077
23:53:29|0.070061
23:53:30|0.070065
23:53:31|0.070065
23:53:34|0.070088
23:53:34|0.070088
23:53:35|0.070089
23:53:36|0.07009
23:53:37|0.07009
23:53:39|0.070089
23:53:41|0.07009
23:53:41|0.07009
23:53:42|0.07009
23:53:43|0.07009
23:53:45|0.07009
23:53:45|0.07009
23:53:46|0.070089
23:53:48|0.070089
23:53:49|0.070089
23:53:49|0.070089
23:53:50|0.070075
23:53:52|0.070075
23:53:53|0.070076
23:53:55|0.070088
23:53:55|0.070088
23:53:58|0.070088
23:53:58|0.070088
23:53:59|0.070088
23:54:00|0.070088
23:54:01|0.070088
23:54:02|0.070088
23:54:03|0.070088
23:54:04|0.070088
23:54:05|0.070088
23:54:06|0.070088
23:54:07|0.070088
23:54:08|0.070077
23:54:09|0.070077
23:54:10|0.070077
23:54:11|0.070077
23:54:12|0.070077
23:54:13|0.070077
23:54:14|0.070077
23:54:15|0.070077
23:54:16|0.070077
23:54:17|0.070076
23:54:18|0.070077
23:54:19|0.070077
23:54:20|0.070076
23:54:21|0.070077
23:54:22|0.070077
23:54:23|0.070077
23:54:24|0.070077
23:54:25|0.070077
23:54:26|0.070077
23:54:27|0.070077
23:54:28|0.070077
23:54:29|0.070077
23:54:30|0.070077
23:54:32|0.070077
23:54:33|0.070077
23:54:34|0.070077
23:54:34|0.070077
23:54:36|0.070077
23:54:37|0.070077
23:54:38|0.070077
23:54:38|0.070081
23:54:39|0.070081
23:54:42|0.070081
23:54:42|0.070082
23:54:43|0.070082
23:54:45|0.070082
23:54:47|0.070082
23:54:47|0.07009
23:54:48|0.07009
23:54:49|0.07009
23:54:51|0.07009
23:54:53|0.07009
23:54:53|0.070091
23:54:54|0.07009
23:54:55|0.07009
23:54:56|0.07009
23:54:57|0.07009
23:54:58|0.07009
23:54:59|0.07009
23:55:00|0.07009
23:55:01|0.070098
23:55:02|0.070098
23:55:04|0.070099
23:55:04|0.070099
23:55:06|0.070099
23:55:06|0.070098
23:55:09|0.070098
23:55:09|0.070095
23:55:10|0.070095
23:55:11|0.07009
23:55:12|0.07009
23:55:13|0.07009
23:55:14|0.070081
23:55:16|0.07008
23:55:17|0.070079
23:55:18|0.070079
23:55:19|0.070079
23:55:20|0.07008
23:55:20|0.07008
23:55:22|0.07008
23:55:22|0.07008
23:55:24|0.070091
23:55:25|0.070092
23:55:26|0.070091
23:55:27|0.070092
23:55:28|0.070092
23:55:29|0.070092
23:55:30|0.070092
23:55:30|0.070092
23:55:33|0.070092
23:55:33|0.070092
23:55:34|0.070092
23:55:35|0.070092
23:55:37|0.070095
23:55:38|0.070161
23:55:39|0.07016
23:55:40|0.070163
23:55:41|0.070165
23:55:42|0.070166
23:55:44|0.070166
23:55:45|0.070166
23:55:46|0.070166
23:55:47|0.070166
23:55:49|0.070166
23:55:49|0.070166
23:55:50|0.070162
23:55:51|0.070149
23:55:52|0.070149
23:55:53|0.07015
23:55:54|0.070151
23:55:55|0.07016
23:55:56|0.07016
23:55:57|0.07016
23:55:58|0.07016
23:55:59|0.070159
23:56:00|0.070159
23:56:01|0.070159
23:56:02|0.070159
23:56:03|0.070159
23:56:05|0.07016
23:56:06|0.07016
23:56:07|0.07016
23:56:08|0.070165
23:56:09|0.070167
23:56:11|0.070167
23:56:12|0.070168
23:56:13|0.070167
23:56:13|0.070167
23:56:16|0.070167
23:56:16|0.070167
23:56:17|0.070168
23:56:18|0.070168
23:56:19|0.070168
23:56:20|0.070168
23:56:21|0.070168
23:56:22|0.070168
23:56:23|0.070168
23:56:24|0.070168
23:56:25|0.070168
23:56:26|0.070168
23:56:27|0.070168
23:56:29|0.070168
23:56:29|0.070168
23:56:31|0.070168
23:56:32|0.070168
23:56:34|0.070168
23:56:34|0.070168
23:56:35|0.070169
23:56:37|0.070168
23:56:37|0.070168
23:56:38|0.070168
23:56:41|0.070169
23:56:42|0.070169
23:56:43|0.070169
23:56:44|0.070169
23:56:46|0.070169
23:56:46|0.070169
23:56:47|0.070169
23:56:48|0.070168
23:56:49|0.070168
23:56:50|0.070168
23:56:51|0.070168
23:56:52|0.070168
23:56:53|0.070168
23:56:55|0.070168
23:56:56|0.070168
23:56:57|0.070168
23:56:58|0.070168
23:56:59|0.070168
23:56:59|0.070168
23:57:01|0.070168
23:57:01|0.070167
23:57:02|0.070159
23:57:04|0.070159
23:57:05|0.07016
23:57:07|0.07016
23:57:07|0.07016
23:57:08|0.07016
23:57:10|0.07016
23:57:10|0.07016
23:57:12|0.07016
23:57:12|0.07016
23:57:13|0.07016
23:57:14|0.070159
23:57:16|0.070159
23:57:16|0.07016
23:57:17|0.07016
23:57:19|0.07016
23:57:21|0.07016
23:57:21|0.07016
23:57:22|0.07016
23:57:23|0.07016
23:57:24|0.070159
23:57:25|0.070159
23:57:27|0.070159
23:57:27|0.070159
23:57:29|0.070159
23:57:30|0.070159
23:57:30|0.070159
23:57:32|0.070159
23:57:33|0.070159
23:57:35|0.070159
23:57:36|0.070159
23:57:37|0.070159
23:57:38|0.07016
23:57:39|0.070165
23:57:39|0.070165
23:57:41|0.070165
23:57:43|0.070163
23:57:43|0.070163
23:57:44|0.070163
23:57:45|0.070163
23:57:47|0.070151
23:57:48|0.070151
23:57:49|0.070151
23:57:50|0.07015
23:57:51|0.070146
23:57:53|0.070143
23:57:54|0.070143
23:57:55|0.070143
23:57:56|0.070143
23:57:57|0.070143
23:57:57|0.070143
23:57:58|0.070143
23:57:59|0.070143
23:58:01|0.070143
23:58:02|0.070144
23:58:03|0.070144
23:58:04|0.070144
23:58:04|0.070144
23:58:05|0.070144
23:58:06|0.070144
23:58:09|0.070141
23:58:09|0.070141
23:58:10|0.070141
23:58:11|0.07014
23:58:12|0.070139
23:58:13|0.07014
23:58:14|0.07014
23:58:15|0.070141
23:58:17|0.070132
23:58:18|0.070132
23:58:20|0.070132
23:58:20|0.070132
23:58:21|0.070132
23:58:22|0.070132
23:58:23|0.070132
23:58:24|0.070132
23:58:25|0.070119
23:58:26|0.070119
23:58:27|0.070117
23:58:28|0.070117
23:58:29|0.070117
23:58:30|0.070117
23:58:31|0.070117
23:58:32|0.070117
23:58:33|0.070117
23:58:35|0.070117
23:58:35|0.070117
23:58:36|0.070117
23:58:37|0.070117
23:58:39|0.070114
23:58:41|0.070114
23:58:41|0.070114
23:58:42|0.070114
23:58:43|0.070114
23:58:44|0.070114
23:58:46|0.070114
23:58:47|0.070115
23:58:48|0.070115
23:58:49|0.070115
23:58:49|0.070115
23:58:52|0.070114
23:58:52|0.070114
23:58:54|0.070114
23:58:55|0.070114
23:58:56|0.070114
23:58:57|0.070114
23:58:58|0.070114
23:58:59|0.070114
23:59:01|0.070115
23:59:01|0.070115
23:59:02|0.070115
23:59:03|0.070115
23:59:04|0.070115
23:59:05|0.070115
23:59:06|0.070114
23:59:07|0.070114
23:59:08|0.070114
23:59:09|0.070114
23:59:11|0.070114
23:59:12|0.070114
23:59:13|0.070112
23:59:14|0.070109
23:59:15|0.070105
23:59:16|0.070105
23:59:17|0.070104
23:59:18|0.070104
23:59:19|0.070105
23:59:20|0.070105
23:59:21|0.070105
23:59:22|0.070105
23:59:23|0.070105
23:59:24|0.070105
23:59:25|0.0701
23:59:26|0.070093
23:59:27|0.07009
23:59:28|0.070088
23:59:29|0.070087
23:59:30|0.070087
23:59:31|0.070069
23:59:32|0.070069
23:59:33|0.070068
23:59:34|0.070068
23:59:35|0.070068
23:59:37|0.070068
23:59:37|0.070068
23:59:38|0.070068
23:59:39|0.070068
23:59:40|0.070068
23:59:41|0.070069
23:59:42|0.070069
23:59:43|0.07007
23:59:44|0.07007
23:59:45|0.07007
23:59:46|0.07007
23:59:47|0.07007
23:59:48|0.07007
23:59:49|0.07007
23:59:50|0.070069
23:59:51|0.070069
23:59:52|0.070069
23:59:53|0.070068
23:59:54|0.070067
23:59:55|0.070067
23:59:57|0.070067
23:59:57|0.070067