00:00:00|0.072325
00:00:01|0.072322
00:00:02|0.072322
00:00:03|0.072322
00:00:04|0.072339
00:00:06|0.072343
00:00:06|0.072343
00:00:08|0.072342
00:00:10|0.072343
00:00:11|0.072343
00:00:11|0.072337
00:00:14|0.072339
00:00:14|0.072339
00:00:15|0.072339
00:00:16|0.072339
00:00:18|0.072339
00:00:19|0.072339
00:00:19|0.072339
00:00:20|0.072339
00:00:21|0.072339
00:00:22|0.072339
00:00:23|0.072339
00:00:25|0.072339
00:00:26|0.072339
00:00:27|0.072339
00:00:28|0.072339
00:00:30|0.072339
00:00:30|0.072339
00:00:31|0.072339
00:00:32|0.072339
00:00:34|0.072339
00:00:35|0.072339
00:00:36|0.072338
00:00:37|0.072338
00:00:38|0.072331
00:00:39|0.07233
00:00:40|0.07233
00:00:41|0.07233
00:00:42|0.072329
00:00:43|0.072329
00:00:44|0.072329
00:00:45|0.072329
00:00:46|0.072334
00:00:47|0.072336
00:00:48|0.072336
00:00:49|0.072335
00:00:50|0.072335
00:00:51|0.072335
00:00:52|0.072335
00:00:53|0.072335
00:00:54|0.072336
00:00:55|0.072335
00:00:56|0.072336
00:00:57|0.07233
00:00:58|0.07233
00:00:59|0.07233
00:01:00|0.07233
00:01:01|0.07233
00:01:02|0.07233
00:01:03|0.072325
00:01:04|0.072325
00:01:05|0.072325
00:01:06|0.07232
00:01:07|0.07232
00:01:08|0.07232
00:01:09|0.07232
00:01:10|0.072321
00:01:11|0.072321
00:01:12|0.072321
00:01:14|0.072321
00:01:14|0.072321
00:01:15|0.07232
00:01:16|0.072321
00:01:17|0.072321
00:01:18|0.072321
00:01:20|0.072321
00:01:21|0.072321
00:01:22|0.072321
00:01:23|0.07232
00:01:24|0.07232
00:01:25|0.07232
00:01:26|0.07232
00:01:27|0.07232
00:01:28|0.07232
00:01:29|0.07232
00:01:29|0.07232
00:01:31|0.072321
00:01:32|0.072318
00:01:32|0.072318
00:01:34|0.072318
00:01:35|0.07231
00:01:36|0.072306
00:01:37|0.072306
00:01:37|0.072304
00:01:39|0.072304
00:01:40|0.072295
00:01:41|0.072295
00:01:42|0.072293
00:01:43|0.072293
00:01:44|0.072293
00:01:45|0.072293
00:01:46|0.072294
00:01:48|0.072299
00:01:48|0.072299
00:01:49|0.072299
00:01:50|0.072299
00:01:51|0.072299
00:01:52|0.072311
00:01:53|0.072317
00:01:54|0.072312
00:01:55|0.072312
00:01:56|0.072312
00:01:57|0.072312
00:01:58|0.072312
00:01:59|0.072309
00:02:00|0.072298
00:02:01|0.072298
00:02:02|0.072297
00:02:03|0.072298
00:02:05|0.072298
00:02:06|0.072298
00:02:07|0.072299
00:02:08|0.072299
00:02:10|0.072294
00:02:10|0.072295
00:02:12|0.072297
00:02:13|0.072297
00:02:14|0.072297
00:02:15|0.072296
00:02:16|0.072296
00:02:17|0.072292
00:02:18|0.072292
00:02:19|0.072292
00:02:21|0.072285
00:02:21|0.072285
00:02:22|0.072285
00:02:23|0.072285
00:02:25|0.072286
00:02:25|0.072286
00:02:26|0.072286
00:02:28|0.072283
00:02:29|0.072283
00:02:30|0.072265
00:02:31|0.072265
00:02:32|0.072265
00:02:34|0.07227
00:02:34|0.07227
00:02:36|0.07227
00:02:37|0.07227
00:02:37|0.072273
00:02:39|0.072275
00:02:40|0.072275
00:02:41|0.072275
00:02:41|0.072275
00:02:43|0.072275
00:02:43|0.072283
00:02:44|0.072283
00:02:46|0.072285
00:02:47|0.072285
00:02:48|0.072283
00:02:49|0.072284
00:02:50|0.072284
00:02:51|0.072283
00:02:52|0.072278
00:02:53|0.072272
00:02:54|0.072271
00:02:56|0.072265
00:02:56|0.072261
00:02:57|0.072259
00:02:58|0.072254
00:02:59|0.07225
00:03:01|0.07225
00:03:01|0.072248
00:03:02|0.072248
00:03:04|0.07224
00:03:05|0.07224
00:03:06|0.07224
00:03:08|0.072241
00:03:09|0.072241
00:03:10|0.072241
00:03:11|0.072247
00:03:12|0.072244
00:03:13|0.072244
00:03:14|0.072243
00:03:15|0.072291
00:03:16|0.072295
00:03:17|0.072298
00:03:19|0.072305
00:03:20|0.072305
00:03:21|0.072305
00:03:22|0.072289
00:03:23|0.072304
00:03:24|0.072305
00:03:25|0.072306
00:03:26|0.072306
00:03:27|0.072305
00:03:28|0.072305
00:03:29|0.072305
00:03:30|0.072306
00:03:31|0.072306
00:03:32|0.072306
00:03:33|0.072306
00:03:34|0.072303
00:03:35|0.072303
00:03:36|0.072303
00:03:37|0.072303
00:03:38|0.072303
00:03:39|0.072303
00:03:40|0.072302
00:03:41|0.072306
00:03:42|0.072292
00:03:43|0.072301
00:03:44|0.072301
00:03:45|0.072301
00:03:46|0.072283
00:03:47|0.072282
00:03:48|0.072282
00:03:49|0.072282
00:03:50|0.072282
00:03:51|0.072282
00:03:53|0.072282
00:03:53|0.072282
00:03:54|0.072282
00:03:55|0.072282
00:03:56|0.072282
00:03:57|0.072282
00:03:58|0.072259
00:03:59|0.072267
00:04:01|0.072267
00:04:01|0.07227
00:04:02|0.07227
00:04:04|0.07227
00:04:04|0.07227
00:04:06|0.072271
00:04:06|0.072271
00:04:08|0.072271
00:04:09|0.072271
00:04:09|0.072271
00:04:11|0.072285
00:04:12|0.072285
00:04:14|0.072285
00:04:14|0.072284
00:04:16|0.07229
00:04:18|0.072283
00:04:18|0.072283
00:04:20|0.072274
00:04:21|0.072274
00:04:22|0.072274
00:04:23|0.072274
00:04:24|0.072274
00:04:25|0.072283
00:04:26|0.072286
00:04:27|0.072287
00:04:28|0.072287
00:04:29|0.072287
00:04:30|0.072297
00:04:33|0.072292
00:04:34|0.072292
00:04:35|0.072292
00:04:36|0.072292
00:04:37|0.072292
00:04:38|0.072292
00:04:38|0.072292
00:04:40|0.072292
00:04:41|0.072292
00:04:42|0.072292
00:04:43|0.072292
00:04:43|0.072292
00:04:44|0.072292
00:04:46|0.072291
00:04:47|0.072291
00:04:47|0.072291
00:04:48|0.072291
00:04:50|0.072291
00:04:51|0.072291
00:04:51|0.072291
00:04:53|0.072293
00:04:54|0.07231
00:04:55|0.072313
00:04:56|0.072313
00:04:58|0.072313
00:04:59|0.072313
00:05:00|0.072313
00:05:01|0.072313
00:05:02|0.072315
00:05:03|0.072315
00:05:05|0.07232
00:05:06|0.07232
00:05:08|0.07232
00:05:08|0.07232
00:05:09|0.07232
00:05:10|0.07232
00:05:12|0.072324
00:05:14|0.072324
00:05:15|0.072324
00:05:16|0.072325
00:05:18|0.072325
00:05:19|0.072325
00:05:20|0.072325
00:05:21|0.072325
00:05:22|0.072325
00:05:23|0.072325
00:05:24|0.072325
00:05:25|0.072324
00:05:26|0.072324
00:05:27|0.072324
00:05:28|0.072324
00:05:29|0.072324
00:05:30|0.072324
00:05:31|0.072316
00:05:32|0.072316
00:05:33|0.0723
00:05:34|0.0723
00:05:36|0.072301
00:05:36|0.072301
00:05:37|0.072303
00:05:38|0.072302
00:05:39|0.072302
00:05:40|0.072302
00:05:42|0.072303
00:05:44|0.072303
00:05:44|0.072303
00:05:45|0.072303
00:05:46|0.072303
00:05:47|0.072303
00:05:48|0.072303
00:05:49|0.072303
00:05:51|0.072304
00:05:52|0.072304
00:05:54|0.072317
00:05:54|0.072317
00:05:55|0.072317
00:05:56|0.072317
00:05:57|0.072317
00:05:58|0.072317
00:05:59|0.072317
00:06:01|0.07233
00:06:02|0.07233
00:06:03|0.07233
00:06:04|0.07233
00:06:05|0.072329
00:06:06|0.072329
00:06:07|0.072329
00:06:08|0.072329
00:06:09|0.072329
00:06:10|0.072329
00:06:11|0.072329
00:06:12|0.072329
00:06:14|0.072328
00:06:15|0.072328
00:06:17|0.072328
00:06:18|0.07232
00:06:19|0.072321
00:06:21|0.072321
00:06:21|0.072321
00:06:23|0.072321
00:06:23|0.072321
00:06:24|0.072321
00:06:25|0.072321
00:06:26|0.072321
00:06:28|0.072321
00:06:30|0.072321
00:06:30|0.072321
00:06:31|0.072328
00:06:32|0.072322
00:06:33|0.072322
00:06:34|0.072322
00:06:35|0.072322
00:06:36|0.072322
00:06:37|0.072322
00:06:38|0.072322
00:06:39|0.072322
00:06:40|0.072322
00:06:41|0.072322
00:06:42|0.072322
00:06:43|0.072322
00:06:44|0.072321
00:06:45|0.072321
00:06:46|0.072321
00:06:47|0.072321
00:06:48|0.072321
00:06:49|0.072321
00:06:50|0.072321
00:06:51|0.072321
00:06:52|0.072321
00:06:53|0.072321
00:06:54|0.072321
00:06:55|0.072321
00:06:56|0.072321
00:06:57|0.072321
00:06:58|0.072321
00:06:59|0.072322
00:07:00|0.072322
00:07:01|0.072321
00:07:02|0.072306
00:07:04|0.072306
00:07:04|0.072306
00:07:06|0.072305
00:07:07|0.072306
00:07:08|0.072311
00:07:08|0.072311
00:07:10|0.072311
00:07:10|0.072294
00:07:12|0.072294
00:07:13|0.072296
00:07:15|0.072296
00:07:16|0.072295
00:07:18|0.072296
00:07:19|0.072296
00:07:21|0.072296
00:07:22|0.072295
00:07:22|0.072295
00:07:24|0.072295
00:07:25|0.072295
00:07:27|0.072295
00:07:28|0.072295
00:07:28|0.072295
00:07:29|0.072295
00:07:31|0.072295
00:07:31|0.072295
00:07:33|0.072296
00:07:34|0.072296
00:07:35|0.072296
00:07:36|0.072296
00:07:37|0.072295
00:07:39|0.072295
00:07:39|0.072295
00:07:40|0.072295
00:07:41|0.0723
00:07:43|0.0723
00:07:43|0.072299
00:07:45|0.072299
00:07:45|0.072299
00:07:47|0.072295
00:07:47|0.072295
00:07:48|0.072295
00:07:50|0.072295
00:07:51|0.072295
00:07:51|0.072295
00:07:53|0.072295
00:07:53|0.072295
00:07:54|0.072295
00:07:56|0.072295
00:07:56|0.072295
00:07:58|0.072295
00:07:59|0.072296
00:07:59|0.072296
00:08:00|0.072295
00:08:01|0.072295
00:08:02|0.072295
00:08:04|0.072295
00:08:05|0.072295
00:08:06|0.072295
00:08:06|0.072295
00:08:07|0.072295
00:08:09|0.072295
00:08:10|0.072295
00:08:11|0.072296
00:08:12|0.072296
00:08:13|0.072296
00:08:14|0.072296
00:08:16|0.072289
00:08:17|0.072285
00:08:17|0.072285
00:08:18|0.072285
00:08:19|0.072285
00:08:20|0.072286
00:08:21|0.072286
00:08:22|0.072296
00:08:24|0.072296
00:08:24|0.072296
00:08:26|0.072302
00:08:26|0.072302
00:08:27|0.072302
00:08:29|0.072302
00:08:30|0.072302
00:08:31|0.072302
00:08:31|0.072302
00:08:33|0.072275
00:08:33|0.072275
00:08:34|0.072271
00:08:35|0.072271
00:08:37|0.072277
00:08:38|0.072277
00:08:39|0.072277
00:08:40|0.07228
00:08:41|0.07228
00:08:42|0.072285
00:08:43|0.072285
00:08:44|0.072285
00:08:45|0.072285
00:08:46|0.072285
00:08:47|0.072285
00:08:48|0.072285
00:08:49|0.072285
00:08:50|0.072285
00:08:51|0.072285
00:08:52|0.072285
00:08:53|0.072282
00:08:54|0.072282
00:08:55|0.072282
00:08:56|0.072282
00:08:57|0.072282
00:08:58|0.072288
00:08:59|0.072288
00:09:00|0.072292
00:09:01|0.072292
00:09:02|0.072292
00:09:03|0.072292
00:09:04|0.072292
00:09:05|0.072292
00:09:07|0.072292
00:09:07|0.072292
00:09:08|0.072292
00:09:10|0.072291
00:09:10|0.072291
00:09:12|0.072291
00:09:12|0.072291
00:09:13|0.072286
00:09:14|0.072286
00:09:15|0.072286
00:09:16|0.072286
00:09:18|0.072287
00:09:18|0.072287
00:09:20|0.072287
00:09:20|0.072291
00:09:21|0.072292
00:09:22|0.072292
00:09:23|0.072292
00:09:25|0.072292
00:09:25|0.072292
00:09:26|0.072291
00:09:28|0.072291
00:09:30|0.072292
00:09:31|0.072292
00:09:31|0.072292
00:09:32|0.072292
00:09:33|0.072292
00:09:35|0.072292
00:09:36|0.072292
00:09:37|0.072292
00:09:37|0.072292
00:09:39|0.072293
00:09:40|0.072293
00:09:41|0.072293
00:09:42|0.072286
00:09:43|0.072272
00:09:44|0.072272
00:09:45|0.072272
00:09:46|0.072272
00:09:47|0.072272
00:09:48|0.072272
00:09:49|0.072272
00:09:50|0.072272
00:09:51|0.072281
00:09:52|0.072274
00:09:53|0.072279
00:09:54|0.072279
00:09:55|0.072279
00:09:57|0.072279
00:09:57|0.072279
00:09:58|0.07228
00:10:00|0.072251
00:10:01|0.072255
00:10:02|0.072263
00:10:02|0.072263
00:10:04|0.072263
00:10:05|0.072268
00:10:06|0.072268
00:10:07|0.07227
00:10:08|0.072269
00:10:10|0.072256
00:10:10|0.072256
00:10:11|0.072256
00:10:13|0.072262
00:10:14|0.072257
00:10:15|0.072249
00:10:16|0.072249
00:10:18|0.072252
00:10:18|0.072252
00:10:20|0.072253
00:10:21|0.072253
00:10:22|0.072252
00:10:24|0.072253
00:10:25|0.072253
00:10:26|0.072253
00:10:27|0.072251
00:10:28|0.072251
00:10:29|0.072252
00:10:30|0.072251
00:10:31|0.072251
00:10:32|0.072252
00:10:33|0.072252
00:10:34|0.072252
00:10:35|0.072252
00:10:36|0.072252
00:10:38|0.072252
00:10:39|0.072252
00:10:39|0.072252
00:10:40|0.072251
00:10:41|0.072251
00:10:43|0.072251
00:10:43|0.072251
00:10:45|0.072251
00:10:45|0.072252
00:10:47|0.072255
00:10:48|0.07226
00:10:48|0.07226
00:10:49|0.07226
00:10:50|0.07226
00:10:52|0.07226
00:10:52|0.07226
00:10:54|0.07226
00:10:55|0.07226
00:10:56|0.07226
00:10:57|0.07226
00:10:58|0.072259
00:10:59|0.07226
00:10:59|0.07226
00:11:00|0.072259
00:11:02|0.072259
00:11:02|0.072259
00:11:04|0.072259
00:11:05|0.072257
00:11:06|0.072257
00:11:07|0.072257
00:11:08|0.072251
00:11:09|0.072251
00:11:10|0.072251
00:11:12|0.072251
00:11:13|0.072251
00:11:14|0.072251
00:11:14|0.072222
00:11:15|0.072222
00:11:16|0.072222
00:11:17|0.072222
00:11:19|0.07223
00:11:21|0.07223
00:11:22|0.07223
00:11:24|0.07223
00:11:24|0.07223
00:11:26|0.07223
00:11:26|0.07223
00:11:28|0.07223
00:11:29|0.07223
00:11:30|0.07223
00:11:31|0.072231
00:11:32|0.072231
00:11:33|0.072231
00:11:33|0.072231
00:11:34|0.072231
00:11:35|0.072231
00:11:36|0.072231
00:11:37|0.07223
00:11:38|0.07223
00:11:40|0.07223
00:11:40|0.07223
00:11:42|0.072231
00:11:42|0.072231
00:11:44|0.072231
00:11:45|0.072231
00:11:45|0.07223
00:11:46|0.07223
00:11:47|0.07223
00:11:49|0.07223
00:11:49|0.07223
00:11:51|0.07223
00:11:51|0.07223
00:11:52|0.07223
00:11:54|0.07223
00:11:55|0.07223
00:11:56|0.07223
00:11:57|0.07223
00:11:58|0.07223
00:11:59|0.07223
00:12:00|0.07223
00:12:01|0.07223
00:12:02|0.07223
00:12:03|0.07223
00:12:04|0.07223
00:12:05|0.07223
00:12:06|0.07223
00:12:07|0.072225
00:12:08|0.072225
00:12:09|0.072225
00:12:11|0.072224
00:12:12|0.072224
00:12:12|0.072224
00:12:14|0.07222
00:12:14|0.072211
00:12:16|0.072211
00:12:16|0.07221
00:12:18|0.072211
00:12:19|0.072211
00:12:20|0.072211
00:12:22|0.072211
00:12:22|0.072211
00:12:23|0.072211
00:12:25|0.072211
00:12:25|0.07221
00:12:27|0.072208
00:12:28|0.072207
00:12:28|0.072206
00:12:30|0.072172
00:12:31|0.072165
00:12:32|0.072155
00:12:33|0.072149
00:12:34|0.072149
00:12:35|0.072149
00:12:36|0.072148
00:12:37|0.072146
00:12:38|0.072135
00:12:39|0.072112
00:12:40|0.072091
00:12:41|0.072094
00:12:42|0.072097
00:12:43|0.072099
00:12:44|0.0721
00:12:45|0.0721
00:12:46|0.072103
00:12:47|0.072103
00:12:48|0.072106
00:12:49|0.072109
00:12:50|0.072109
00:12:51|0.07212
00:12:52|0.07212
00:12:53|0.072122
00:12:54|0.072121
00:12:55|0.072121
00:12:56|0.072115
00:12:57|0.0721
00:12:59|0.0721
00:13:00|0.072095
00:13:00|0.072096
00:13:01|0.072096
00:13:03|0.072108
00:13:03|0.072111
00:13:04|0.072112
00:13:05|0.072111
00:13:06|0.072112
00:13:08|0.072127
00:13:09|0.072127
00:13:11|0.072135
00:13:12|0.072149
00:13:13|0.072149
00:13:14|0.072149
00:13:15|0.072149
00:13:16|0.072148
00:13:17|0.072149
00:13:18|0.072141
00:13:19|0.072141
00:13:21|0.072113
00:13:22|0.072112
00:13:23|0.072112
00:13:24|0.072112
00:13:25|0.072112
00:13:27|0.072112
00:13:28|0.072107
00:13:29|0.072107
00:13:30|0.072107
00:13:31|0.072107
00:13:33|0.072105
00:13:33|0.072106
00:13:34|0.072105
00:13:35|0.072106
00:13:37|0.07213
00:13:38|0.07213
00:13:39|0.072129
00:13:40|0.072129
00:13:41|0.072129
00:13:42|0.072121
00:13:44|0.072121
00:13:45|0.072121
00:13:45|0.072121
00:13:47|0.072121
00:13:47|0.072121
00:13:48|0.072121
00:13:49|0.072121
00:13:51|0.07212
00:13:52|0.07212
00:13:53|0.07212
00:13:53|0.07212
00:13:55|0.072121
00:13:56|0.072121
00:13:56|0.072121
00:13:58|0.072121
00:13:59|0.072121
00:14:00|0.072121
00:14:01|0.072121
00:14:02|0.072128
00:14:03|0.072128
00:14:04|0.072128
00:14:05|0.072127
00:14:06|0.072127
00:14:07|0.072128
00:14:08|0.072128
00:14:09|0.072128
00:14:10|0.072129
00:14:11|0.072129
00:14:12|0.072129
00:14:13|0.072129
00:14:14|0.072129
00:14:16|0.072129
00:14:16|0.072129
00:14:17|0.072129
00:14:18|0.072128
00:14:19|0.072128
00:14:20|0.072128
00:14:22|0.072129
00:14:23|0.072128
00:14:24|0.072128
00:14:26|0.072128
00:14:27|0.072128
00:14:28|0.072128
00:14:29|0.072129
00:14:30|0.072129
00:14:32|0.072129
00:14:32|0.072129
00:14:33|0.072129
00:14:34|0.072129
00:14:35|0.072129
00:14:37|0.072129
00:14:37|0.072129
00:14:39|0.072129
00:14:39|0.072129
00:14:41|0.072129
00:14:42|0.072129
00:14:44|0.072133
00:14:44|0.072133
00:14:45|0.072133
00:14:46|0.072133
00:14:47|0.072132
00:14:48|0.072132
00:14:49|0.072132
00:14:50|0.072132
00:14:51|0.072132
00:14:52|0.072132
00:14:53|0.072132
00:14:54|0.072132
00:14:55|0.072132
00:14:56|0.072132
00:14:57|0.072132
00:14:58|0.072132
00:14:59|0.072132
00:15:00|0.072132
00:15:01|0.072132
00:15:02|0.072132
00:15:04|0.072133
00:15:05|0.072132
00:15:05|0.072132
00:15:07|0.072132
00:15:09|0.072132
00:15:09|0.072132
00:15:10|0.072133
00:15:11|0.072133
00:15:12|0.072133
00:15:13|0.072133
00:15:14|0.072133
00:15:15|0.072133
00:15:16|0.072133
00:15:17|0.072133
00:15:19|0.072133
00:15:20|0.072133
00:15:21|0.072133
00:15:21|0.072133
00:15:24|0.072133
00:15:24|0.072133
00:15:26|0.072133
00:15:27|0.072133
00:15:29|0.072133
00:15:29|0.072133
00:15:30|0.072103
00:15:31|0.072103
00:15:32|0.072096
00:15:33|0.072096
00:15:34|0.072096
00:15:35|0.072099
00:15:36|0.072099
00:15:37|0.072105
00:15:38|0.072105
00:15:39|0.072105
00:15:40|0.072105
00:15:41|0.072105
00:15:42|0.072105
00:15:43|0.072104
00:15:44|0.072104
00:15:45|0.072104
00:15:46|0.072104
00:15:47|0.072104
00:15:48|0.072096
00:15:49|0.072096
00:15:50|0.072096
00:15:52|0.072096
00:15:53|0.072097
00:15:54|0.072097
00:15:55|0.072097
00:15:55|0.072097
00:15:57|0.072104
00:15:58|0.072075
00:15:59|0.072073
00:16:00|0.072068
00:16:01|0.072069
00:16:03|0.072069
00:16:03|0.072069
00:16:04|0.072069
00:16:05|0.072069
00:16:06|0.072068
00:16:08|0.072068
00:16:09|0.072068
00:16:09|0.072067
00:16:11|0.072067
00:16:12|0.072067
00:16:13|0.072067
00:16:14|0.072067
00:16:15|0.072067
00:16:16|0.072067
00:16:16|0.072067
00:16:18|0.072067
00:16:19|0.072067
00:16:20|0.072067
00:16:21|0.072067
00:16:21|0.072067
00:16:23|0.072067
00:16:23|0.072065
00:16:26|0.072063
00:16:26|0.072063
00:16:27|0.072062
00:16:29|0.072061
00:16:30|0.072061
00:16:31|0.072061
00:16:31|0.072061
00:16:34|0.072061
00:16:35|0.072062
00:16:36|0.072062
00:16:36|0.072062
00:16:38|0.072062
00:16:39|0.072062
00:16:40|0.072062
00:16:40|0.072062
00:16:41|0.072062
00:16:43|0.072062
00:16:44|0.072062
00:16:45|0.072062
00:16:45|0.072062
00:16:47|0.072062
00:16:47|0.072062
00:16:49|0.072062
00:16:49|0.072062
00:16:50|0.072062
00:16:51|0.072063
00:16:53|0.072063
00:16:55|0.072063
00:16:55|0.072063
00:16:56|0.072063
00:16:57|0.072062
00:16:59|0.072058
00:17:00|0.072056
00:17:01|0.072056
00:17:03|0.072055
00:17:04|0.072055
00:17:06|0.072045
00:17:06|0.072044
00:17:07|0.072043
00:17:08|0.072042
00:17:09|0.072042
00:17:10|0.072041
00:17:11|0.072042
00:17:12|0.072037
00:17:13|0.072035
00:17:14|0.072036
00:17:16|0.072036
00:17:16|0.072035
00:17:17|0.072035
00:17:19|0.072036
00:17:20|0.072033
00:17:21|0.072034
00:17:22|0.072029
00:17:24|0.071955
00:17:25|0.071932
00:17:26|0.071927
00:17:27|0.071926
00:17:28|0.071923
00:17:29|0.071931
00:17:30|0.071955
00:17:31|0.071959
00:17:32|0.071957
00:17:33|0.071958
00:17:35|0.071936
00:17:36|0.0719
00:17:37|0.071902
00:17:38|0.071881
00:17:39|0.071889
00:17:41|0.071914
00:17:41|0.071914
00:17:42|0.071906
00:17:43|0.071904
00:17:44|0.071904
00:17:45|0.071899
00:17:47|0.071899
00:17:48|0.071898
00:17:48|0.071894
00:17:50|0.071881
00:17:51|0.071863
00:17:52|0.071862
00:17:53|0.071857
00:17:54|0.071856
00:17:55|0.071853
00:17:56|0.071853
00:17:58|0.071834
00:17:58|0.071835
00:18:00|0.071834
00:18:00|0.071834
00:18:01|0.071833
00:18:02|0.071857
00:18:04|0.071857
00:18:04|0.071865
00:18:06|0.071874
00:18:07|0.071926
00:18:08|0.071886
00:18:09|0.071813
00:18:10|0.071802
00:18:11|0.071784
00:18:12|0.0718
00:18:13|0.071797
00:18:14|0.071802
00:18:16|0.071799
00:18:16|0.0718
00:18:18|0.071784
00:18:19|0.071787
00:18:19|0.071773
00:18:20|0.071772
00:18:21|0.071714
00:18:23|0.071721
00:18:23|0.071721
00:18:25|0.07171
00:18:26|0.071705
00:18:28|0.071728
00:18:28|0.071728
00:18:30|0.071752
00:18:30|0.071746
00:18:32|0.071732
00:18:34|0.071733
00:18:35|0.071744
00:18:36|0.071744
00:18:37|0.071745
00:18:38|0.071745
00:18:39|0.07176
00:18:40|0.071759
00:18:41|0.071783
00:18:42|0.07178
00:18:43|0.07178
00:18:44|0.07178
00:18:45|0.071768
00:18:46|0.071764
00:18:48|0.071764
00:18:48|0.071764
00:18:49|0.071764
00:18:51|0.071775
00:18:53|0.071783
00:18:53|0.071783
00:18:54|0.071785
00:18:55|0.071785
00:18:56|0.071787
00:18:57|0.071786
00:18:58|0.07178
00:19:00|0.07178
00:19:01|0.071781
00:19:02|0.071781
00:19:03|0.07178
00:19:04|0.07178
00:19:05|0.07178
00:19:06|0.071781
00:19:07|0.071795
00:19:08|0.071793
00:19:09|0.071792
00:19:11|0.071773
00:19:12|0.071773
00:19:13|0.07176
00:19:13|0.07176
00:19:14|0.071759
00:19:15|0.071759
00:19:16|0.071761
00:19:18|0.071761
00:19:18|0.071762
00:19:20|0.071761
00:19:20|0.071759
00:19:21|0.071759
00:19:22|0.07176
00:19:23|0.07176
00:19:24|0.07176
00:19:25|0.071759
00:19:26|0.071759
00:19:27|0.071756
00:19:29|0.071745
00:19:31|0.071734
00:19:32|0.071726
00:19:33|0.071725
00:19:34|0.071721
00:19:35|0.07172
00:19:37|0.071729
00:19:38|0.071729
00:19:39|0.071742
00:19:40|0.071742
00:19:41|0.071736
00:19:41|0.071718
00:19:42|0.071708
00:19:43|0.071707
00:19:45|0.071703
00:19:45|0.071681
00:19:46|0.071693
00:19:48|0.071689
00:19:49|0.07169
00:19:51|0.071686
00:19:51|0.071674
00:19:52|0.071663
00:19:54|0.071637
00:19:54|0.071575
00:19:55|0.071569
00:19:57|0.071575
00:19:57|0.071556
00:19:58|0.071574
00:20:00|0.071597
00:20:00|0.0716
00:20:01|0.071593
00:20:02|0.071592
00:20:04|0.071593
00:20:04|0.071592
00:20:05|0.0716
00:20:06|0.07162
00:20:07|0.071624
00:20:09|0.07163
00:20:09|0.071629
00:20:10|0.071575
00:20:11|0.071554
00:20:12|0.071553
00:20:13|0.071548
00:20:14|0.071553
00:20:15|0.071581
00:20:17|0.071585
00:20:17|0.071577
00:20:19|0.071579
00:20:20|0.071579
00:20:21|0.071596
00:20:22|0.071599
00:20:23|0.071625
00:20:24|0.071612
00:20:25|0.071608
00:20:26|0.071604
00:20:27|0.071604
00:20:28|0.071604
00:20:29|0.071604
00:20:31|0.071597
00:20:31|0.071596
00:20:33|0.071595
00:20:33|0.071605
00:20:34|0.071617
00:20:36|0.071616
00:20:37|0.071617
00:20:38|0.071617
00:20:39|0.071618
00:20:40|0.071618
00:20:41|0.071618
00:20:42|0.071617
00:20:43|0.071599
00:20:44|0.071599
00:20:45|0.071599
00:20:46|0.071589
00:20:47|0.071588
00:20:48|0.071588
00:20:49|0.07161
00:20:50|0.07161
00:20:52|0.071608
00:20:52|0.071609
00:20:53|0.071609
00:20:55|0.071609
00:20:55|0.071605
00:20:56|0.071605
00:20:58|0.071604
00:20:59|0.071605
00:21:00|0.071603
00:21:01|0.071603
00:21:02|0.071603
00:21:03|0.071603
00:21:04|0.071601
00:21:05|0.071601
00:21:06|0.071602
00:21:07|0.071601
00:21:08|0.071601
00:21:09|0.071598
00:21:10|0.071598
00:21:11|0.071598
00:21:13|0.071598
00:21:14|0.071596
00:21:15|0.071596
00:21:16|0.071595
00:21:17|0.071594
00:21:18|0.071594
00:21:19|0.071594
00:21:20|0.071595
00:21:21|0.071593
00:21:22|0.071577
00:21:23|0.071582
00:21:24|0.071581
00:21:25|0.071581
00:21:26|0.071587
00:21:27|0.071587
00:21:28|0.07159
00:21:29|0.07159
00:21:30|0.07159
00:21:31|0.07159
00:21:32|0.07159
00:21:33|0.071589
00:21:34|0.071589
00:21:35|0.071589
00:21:36|0.071588
00:21:37|0.071588
00:21:38|0.071588
00:21:39|0.071588
00:21:40|0.071589
00:21:41|0.071592
00:21:42|0.071591
00:21:43|0.071593
00:21:45|0.071587
00:21:46|0.071588
00:21:46|0.071588
00:21:47|0.071587
00:21:49|0.071583
00:21:50|0.071584
00:21:51|0.071583
00:21:51|0.071583
00:21:53|0.071593
00:21:54|0.071593
00:21:55|0.071586
00:21:56|0.071586
00:21:57|0.071586
00:21:58|0.071586
00:21:59|0.071586
00:22:00|0.071582
00:22:01|0.071582
00:22:02|0.071591
00:22:03|0.07159
00:22:04|0.07159
00:22:05|0.07159
00:22:06|0.071586
00:22:07|0.071586
00:22:08|0.071575
00:22:09|0.071573
00:22:10|0.071573
00:22:11|0.071583
00:22:12|0.071583
00:22:13|0.071582
00:22:14|0.071583
00:22:15|0.071605
00:22:17|0.071622
00:22:18|0.071635
00:22:19|0.071643
00:22:20|0.071634
00:22:21|0.071634
00:22:21|0.071635
00:22:23|0.071638
00:22:24|0.071642
00:22:25|0.071649
00:22:26|0.071668
00:22:26|0.071667
00:22:27|0.071667
00:22:29|0.071681
00:22:30|0.071684
00:22:32|0.071683
00:22:33|0.07171
00:22:34|0.071712
00:22:36|0.071716
00:22:37|0.071716
00:22:39|0.071715
00:22:40|0.071716
00:22:41|0.07171
00:22:42|0.07171
00:22:42|0.071712
00:22:44|0.071722
00:22:44|0.071726
00:22:46|0.071722
00:22:48|0.071721
00:22:48|0.071721
00:22:50|0.071735
00:22:51|0.071735
00:22:52|0.071735
00:22:53|0.071739
00:22:54|0.071739
00:22:55|0.07174
00:22:56|0.071735
00:22:57|0.071722
00:22:58|0.071723
00:22:59|0.071722
00:23:00|0.071723
00:23:01|0.071712
00:23:02|0.071705
00:23:03|0.071702
00:23:04|0.071702
00:23:05|0.071701
00:23:06|0.071705
00:23:07|0.071716
00:23:08|0.071724
00:23:09|0.071734
00:23:10|0.071734
00:23:11|0.071715
00:23:12|0.071715
00:23:13|0.071702
00:23:14|0.071703
00:23:15|0.071702
00:23:16|0.071702
00:23:17|0.071701
00:23:18|0.07169
00:23:19|0.071681
00:23:20|0.07168
00:23:21|0.071681
00:23:22|0.07168
00:23:23|0.07168
00:23:24|0.071676
00:23:25|0.071676
00:23:26|0.071676
00:23:27|0.071676
00:23:28|0.07167
00:23:29|0.07167
00:23:30|0.07167
00:23:31|0.07167
00:23:32|0.071665
00:23:33|0.071664
00:23:34|0.071661
00:23:36|0.071639
00:23:36|0.071636
00:23:38|0.071635
00:23:39|0.071635
00:23:40|0.071642
00:23:41|0.071642
00:23:42|0.071632
00:23:43|0.07162
00:23:44|0.07162
00:23:45|0.071632
00:23:46|0.071632
00:23:47|0.071633
00:23:48|0.071642
00:23:49|0.071643
00:23:50|0.071642
00:23:51|0.071646
00:23:52|0.071646
00:23:53|0.071646
00:23:54|0.071654
00:23:55|0.071669
00:23:56|0.071669
00:23:57|0.071669
00:23:58|0.071669
00:23:59|0.071669
00:24:00|0.071659
00:24:01|0.071646
00:24:02|0.071645
00:24:03|0.071646
00:24:04|0.071646
00:24:05|0.071646
00:24:06|0.071685
00:24:07|0.071684
00:24:08|0.071695
00:24:09|0.07171
00:24:10|0.071715
00:24:11|0.071725
00:24:12|0.071725
00:24:13|0.071726
00:24:14|0.071726
00:24:15|0.071726
00:24:16|0.071726
00:24:17|0.071734
00:24:18|0.071734
00:24:19|0.071735
00:24:20|0.071735
00:24:21|0.07174
00:24:22|0.07175
00:24:23|0.071761
00:24:24|0.07177
00:24:25|0.071775
00:24:26|0.071776
00:24:27|0.071776
00:24:28|0.071769
00:24:29|0.07176
00:24:30|0.07175
00:24:31|0.071748
00:24:32|0.071748
00:24:33|0.071747
00:24:34|0.071747
00:24:36|0.071721
00:24:37|0.071721
00:24:38|0.071734
00:24:39|0.071745
00:24:40|0.07175
00:24:41|0.07175
00:24:42|0.071765
00:24:43|0.07177
00:24:44|0.07177
00:24:45|0.07177
00:24:46|0.071769
00:24:47|0.071764
00:24:48|0.071747
00:24:49|0.07174
00:24:50|0.07174
00:24:51|0.07174
00:24:52|0.071741
00:24:53|0.071741
00:24:54|0.071741
00:24:55|0.071752
00:24:56|0.071741
00:24:57|0.071725
00:24:58|0.071726
00:24:59|0.071726
00:25:01|0.071725
00:25:02|0.071724
00:25:03|0.07173
00:25:04|0.07173
00:25:05|0.071715
00:25:06|0.07171
00:25:07|0.07169
00:25:08|0.071686
00:25:09|0.071687
00:25:10|0.071691
00:25:11|0.071677
00:25:12|0.071693
00:25:13|0.071693
00:25:14|0.071678
00:25:15|0.071678
00:25:16|0.07169
00:25:17|0.071659
00:25:18|0.071659
00:25:19|0.071658
00:25:20|0.071658
00:25:21|0.071659
00:25:22|0.071669
00:25:23|0.071669
00:25:24|0.071675
00:25:25|0.07168
00:25:26|0.071695
00:25:27|0.071695
00:25:28|0.07169
00:25:29|0.071675
00:25:30|0.071666
00:25:31|0.071662
00:25:33|0.071662
00:25:33|0.071669
00:25:35|0.071675
00:25:36|0.071675
00:25:37|0.071676
00:25:38|0.07169
00:25:39|0.07171
00:25:40|0.07172
00:25:41|0.07172
00:25:42|0.07172
00:25:43|0.07172
00:25:44|0.07172
00:25:46|0.071719
00:25:46|0.071726
00:25:47|0.071728
00:25:48|0.071728
00:25:50|0.071728
00:25:50|0.071727
00:25:51|0.071707
00:25:52|0.071709
00:25:53|0.071709
00:25:54|0.071709
00:25:55|0.071709
00:25:57|0.071708
00:25:57|0.071677
00:25:58|0.071677
00:25:59|0.071688
00:26:00|0.0717
00:26:01|0.071699
00:26:02|0.071705
00:26:03|0.071704
00:26:05|0.071689
00:26:05|0.071689
00:26:06|0.071689
00:26:07|0.071695
00:26:08|0.071695
00:26:10|0.071695
00:26:11|0.071695
00:26:12|0.071695
00:26:13|0.071706
00:26:14|0.071706
00:26:15|0.071706
00:26:16|0.071706
00:26:17|0.07169
00:26:18|0.07169
00:26:19|0.071676
00:26:20|0.071675
00:26:21|0.071676
00:26:22|0.071701
00:26:23|0.071701
00:26:24|0.071701
00:26:25|0.071701
00:26:26|0.071701
00:26:27|0.071705
00:26:28|0.071704
00:26:29|0.071695
00:26:30|0.071694
00:26:31|0.071694
00:26:32|0.071686
00:26:33|0.071686
00:26:34|0.071676
00:26:35|0.071674
00:26:36|0.071671
00:26:37|0.071671
00:26:38|0.071673
00:26:39|0.071673
00:26:40|0.071673
00:26:41|0.071672
00:26:42|0.07167
00:26:43|0.071663
00:26:44|0.071665
00:26:45|0.07168
00:26:46|0.07168
00:26:47|0.071683
00:26:48|0.07169
00:26:50|0.071709
00:26:51|0.071701
00:26:52|0.071705
00:26:52|0.071715
00:26:54|0.071722
00:26:54|0.071722
00:26:55|0.071721
00:26:56|0.071725
00:26:58|0.071718
00:26:59|0.071718
00:27:00|0.071718
00:27:02|0.071701
00:27:03|0.071717
00:27:05|0.071703
00:27:05|0.071702
00:27:06|0.071703
00:27:07|0.071703
00:27:08|0.0717
00:27:09|0.0717
00:27:11|0.071696
00:27:12|0.071695
00:27:13|0.071695
00:27:14|0.071704
00:27:15|0.07171
00:27:16|0.07171
00:27:17|0.071709
00:27:18|0.071709
00:27:18|0.071702
00:27:20|0.071702
00:27:21|0.071701
00:27:22|0.071701
00:27:22|0.071701
00:27:24|0.071701
00:27:25|0.071702
00:27:26|0.071702
00:27:27|0.071697
00:27:28|0.071698
00:27:28|0.071698
00:27:31|0.071707
00:27:31|0.071707
00:27:32|0.071707
00:27:34|0.071706
00:27:34|0.071706
00:27:36|0.071707
00:27:37|0.071707
00:27:38|0.07172
00:27:39|0.071719
00:27:40|0.071724
00:27:41|0.071724
00:27:43|0.071748
00:27:43|0.07175
00:27:44|0.071765
00:27:45|0.071776
00:27:46|0.071775
00:27:48|0.071775
00:27:49|0.071775
00:27:50|0.071776
00:27:51|0.071776
00:27:51|0.071776
00:27:53|0.071776
00:27:54|0.071775
00:27:55|0.071775
00:27:56|0.071759
00:27:56|0.07177
00:27:57|0.07177
00:27:58|0.07177
00:28:00|0.071769
00:28:01|0.071769
00:28:01|0.071769
00:28:04|0.07177
00:28:04|0.071757
00:28:05|0.071757
00:28:06|0.071756
00:28:07|0.071756
00:28:08|0.071756
00:28:09|0.071757
00:28:10|0.071757
00:28:11|0.071757
00:28:12|0.071757
00:28:13|0.071754
00:28:14|0.07175
00:28:15|0.071746
00:28:17|0.071745
00:28:18|0.07174
00:28:19|0.07174
00:28:19|0.071741
00:28:21|0.071741
00:28:23|0.07174
00:28:23|0.07174
00:28:24|0.07174
00:28:25|0.071741
00:28:26|0.071741
00:28:27|0.07174
00:28:28|0.07174
00:28:29|0.07174
00:28:30|0.07174
00:28:31|0.07174
00:28:32|0.071737
00:28:34|0.071737
00:28:36|0.071735
00:28:36|0.07173
00:28:37|0.07173
00:28:39|0.071726
00:28:40|0.071726
00:28:41|0.071727
00:28:42|0.071726
00:28:43|0.071726
00:28:44|0.071727
00:28:45|0.071726
00:28:46|0.071725
00:28:47|0.071723
00:28:48|0.071723
00:28:49|0.071723
00:28:50|0.071723
00:28:51|0.07172
00:28:52|0.071715
00:28:53|0.071716
00:28:54|0.071715
00:28:55|0.071715
00:28:57|0.071701
00:28:58|0.071701
00:28:58|0.071698
00:28:59|0.071698
00:29:01|0.071699
00:29:02|0.071699
00:29:02|0.071699
00:29:04|0.071699
00:29:04|0.071698
00:29:05|0.071698
00:29:06|0.071699
00:29:08|0.071699
00:29:09|0.071699
00:29:09|0.071699
00:29:10|0.071698
00:29:11|0.071698
00:29:12|0.071699
00:29:13|0.0717
00:29:14|0.071701
00:29:15|0.071697
00:29:17|0.07166
00:29:18|0.071661
00:29:19|0.071678
00:29:19|0.071678
00:29:21|0.071684
00:29:21|0.071675
00:29:23|0.071675
00:29:24|0.071675
00:29:25|0.071675
00:29:26|0.071684
00:29:27|0.071684
00:29:28|0.071673
00:29:29|0.071674
00:29:30|0.071674
00:29:31|0.071674
00:29:32|0.071674
00:29:33|0.071674
00:29:34|0.071684
00:29:35|0.071684
00:29:36|0.071683
00:29:38|0.071674
00:29:38|0.071674
00:29:39|0.071674
00:29:41|0.071674
00:29:41|0.071674
00:29:43|0.071674
00:29:44|0.071674
00:29:45|0.071674
00:29:46|0.071674
00:29:48|0.071674
00:29:48|0.071674
00:29:49|0.071674
00:29:51|0.071674
00:29:52|0.071674
00:29:53|0.071674
00:29:55|0.071681
00:29:55|0.071681
00:29:56|0.071681
00:29:57|0.071681
00:29:58|0.071677
00:29:59|0.071677
00:30:01|0.071676
00:30:02|0.071684
00:30:02|0.071671
00:30:04|0.071684
00:30:04|0.071684
00:30:05|0.071676
00:30:07|0.071676
00:30:07|0.071676
00:30:08|0.071677
00:30:10|0.071676
00:30:11|0.071676
00:30:12|0.071681
00:30:13|0.071682
00:30:14|0.071674
00:30:15|0.071674
00:30:16|0.071656
00:30:17|0.071657
00:30:19|0.071664
00:30:19|0.071664
00:30:21|0.071668
00:30:22|0.071655
00:30:22|0.071656
00:30:23|0.071656
00:30:24|0.071666
00:30:25|0.071667
00:30:26|0.071666
00:30:28|0.071661
00:30:28|0.071661
00:30:30|0.071656
00:30:30|0.071656
00:30:32|0.071651
00:30:32|0.071651
00:30:34|0.071652
00:30:35|0.071655
00:30:36|0.071655
00:30:38|0.071655
00:30:38|0.071655
00:30:39|0.071655
00:30:41|0.071655
00:30:42|0.071666
00:30:44|0.071666
00:30:45|0.071666
00:30:46|0.071666
00:30:47|0.071666
00:30:48|0.071672
00:30:49|0.071672
00:30:50|0.071657
00:30:52|0.071658
00:30:53|0.071658
00:30:54|0.071658
00:30:55|0.071658
00:30:56|0.071657
00:30:57|0.071658
00:30:58|0.071658
00:30:59|0.071664
00:31:00|0.071664
00:31:02|0.071664
00:31:02|0.071663
00:31:03|0.071664
00:31:05|0.071664
00:31:06|0.071664
00:31:07|0.071664
00:31:08|0.071664
00:31:09|0.071664
00:31:10|0.071664
00:31:11|0.071664
00:31:12|0.071664
00:31:13|0.071664
00:31:14|0.071664
00:31:15|0.071663
00:31:16|0.071654
00:31:17|0.071648
00:31:18|0.071647
00:31:19|0.071659
00:31:20|0.07166
00:31:21|0.07166
00:31:22|0.071661
00:31:23|0.071661
00:31:24|0.071661
00:31:26|0.071661
00:31:27|0.071666
00:31:27|0.071666
00:31:28|0.071666
00:31:29|0.07166
00:31:30|0.07166
00:31:31|0.07166
00:31:32|0.07166
00:31:34|0.07166
00:31:34|0.071661
00:31:35|0.07166
00:31:36|0.07166
00:31:37|0.071663
00:31:38|0.071663
00:31:40|0.071663
00:31:41|0.071666
00:31:42|0.071679
00:31:43|0.071694
00:31:44|0.071695
00:31:45|0.071695
00:31:46|0.071693
00:31:47|0.071693
00:31:48|0.0717
00:31:50|0.071703
00:31:50|0.071703
00:31:51|0.071705
00:31:52|0.071709
00:31:54|0.071708
00:31:56|0.071708
00:31:56|0.071708
00:31:58|0.071703
00:31:58|0.071703
00:32:00|0.071704
00:32:00|0.071704
00:32:03|0.071704
00:32:03|0.071704
00:32:04|0.071703
00:32:05|0.071703
00:32:06|0.071708
00:32:07|0.071708
00:32:08|0.071708
00:32:09|0.07171
00:32:10|0.07171
00:32:11|0.07171
00:32:12|0.07171
00:32:13|0.071693
00:32:14|0.071691
00:32:15|0.071692
00:32:16|0.071719
00:32:17|0.071718
00:32:18|0.071719
00:32:19|0.071708
00:32:20|0.071699
00:32:21|0.0717
00:32:22|0.0717
00:32:23|0.0717
00:32:24|0.071699
00:32:25|0.07171
00:32:26|0.07171
00:32:27|0.07171
00:32:28|0.071719
00:32:29|0.071704
00:32:30|0.071704
00:32:31|0.071703
00:32:32|0.071693
00:32:33|0.071693
00:32:34|0.071716
00:32:35|0.071705
00:32:36|0.071705
00:32:37|0.071705
00:32:38|0.071719
00:32:39|0.071719
00:32:41|0.071719
00:32:42|0.071719
00:32:42|0.071718
00:32:45|0.071717
00:32:45|0.071717
00:32:46|0.071717
00:32:47|0.071718
00:32:48|0.071718
00:32:49|0.071726
00:32:50|0.071737
00:32:51|0.071737
00:32:52|0.071737
00:32:54|0.071737
00:32:55|0.071732
00:32:57|0.071731
00:32:57|0.071731
00:32:58|0.071731
00:32:59|0.071731
00:33:00|0.071731
00:33:01|0.071732
00:33:03|0.071739
00:33:04|0.071739
00:33:05|0.07175
00:33:05|0.071757
00:33:07|0.071776
00:33:08|0.071776
00:33:09|0.071776
00:33:09|0.071777
00:33:10|0.071777
00:33:11|0.071781
00:33:13|0.071797
00:33:13|0.071798
00:33:15|0.071799
00:33:15|0.07181
00:33:18|0.071808
00:33:18|0.071808
00:33:19|0.071803
00:33:20|0.071803
00:33:21|0.071803
00:33:22|0.071802
00:33:23|0.071802
00:33:24|0.071802
00:33:25|0.071817
00:33:26|0.07183
00:33:27|0.071829
00:33:28|0.071829
00:33:29|0.07183
00:33:30|0.071848
00:33:31|0.07185
00:33:32|0.07186
00:33:33|0.071868
00:33:34|0.071868
00:33:35|0.071856
00:33:36|0.07185
00:33:37|0.07185
00:33:38|0.07185
00:33:39|0.07185
00:33:40|0.071864
00:33:41|0.071866
00:33:43|0.07187
00:33:43|0.07187
00:33:45|0.071889
00:33:45|0.071932
00:33:47|0.071929
00:33:48|0.071934
00:33:48|0.071936
00:33:50|0.071919
00:33:51|0.071895
00:33:51|0.071896
00:33:54|0.071948
00:33:54|0.071966
00:33:55|0.071964
00:33:56|0.071977
00:33:57|0.071974
00:33:58|0.071968
00:33:59|0.071968
00:34:00|0.071967
00:34:01|0.071955
00:34:02|0.071955
00:34:03|0.071948
00:34:04|0.071958
00:34:06|0.071953
00:34:08|0.071953
00:34:08|0.071962
00:34:09|0.071982
00:34:10|0.072052
00:34:11|0.072069
00:34:13|0.072052
00:34:14|0.072041
00:34:14|0.072041
00:34:17|0.072068
00:34:17|0.072072
00:34:18|0.072093
00:34:19|0.072118
00:34:20|0.072105
00:34:22|0.072106
00:34:24|0.072133
00:34:24|0.072132
00:34:25|0.072111
00:34:26|0.072123
00:34:27|0.072129
00:34:28|0.072129
00:34:29|0.072124
00:34:30|0.072105
00:34:31|0.072107
00:34:33|0.072084
00:34:34|0.072085
00:34:35|0.072105
00:34:36|0.072102
00:34:37|0.072106
00:34:37|0.072106
00:34:39|0.072132
00:34:40|0.072124
00:34:42|0.072123
00:34:43|0.072091
00:34:44|0.072073
00:34:45|0.072103
00:34:46|0.072085
00:34:46|0.072093
00:34:48|0.072084
00:34:49|0.07208
00:34:50|0.072066
00:34:52|0.072066
00:34:53|0.07206
00:34:53|0.072051
00:34:55|0.07205
00:34:57|0.072044
00:34:57|0.072044
00:34:59|0.072039
00:34:59|0.072027
00:35:01|0.072026
00:35:02|0.072025
00:35:03|0.072026
00:35:04|0.072037
00:35:04|0.072037
00:35:07|0.072038
00:35:07|0.072038
00:35:08|0.072023
00:35:09|0.072023
00:35:10|0.072023
00:35:11|0.07201
00:35:12|0.072009
00:35:14|0.072029
00:35:14|0.072029
00:35:15|0.072045
00:35:17|0.07205
00:35:18|0.072057
00:35:20|0.072061
00:35:20|0.072067
00:35:21|0.072084
00:35:22|0.072075
00:35:23|0.072069
00:35:24|0.072067
00:35:26|0.072071
00:35:27|0.072075
00:35:28|0.072077
00:35:29|0.072085
00:35:30|0.07209
00:35:31|0.072095
00:35:32|0.072103
00:35:33|0.072103
00:35:34|0.072102
00:35:35|0.072102
00:35:36|0.072094
00:35:37|0.07209
00:35:38|0.07209
00:35:39|0.072075
00:35:40|0.072044
00:35:42|0.072043
00:35:43|0.072059
00:35:45|0.072059
00:35:45|0.07206
00:35:47|0.072085
00:35:47|0.07208
00:35:49|0.07206
00:35:50|0.072057
00:35:51|0.072058
00:35:52|0.072075
00:35:53|0.072072
00:35:54|0.072085
00:35:55|0.072085
00:35:56|0.07209
00:35:57|0.072115
00:35:58|0.07212
00:35:59|0.072121
00:36:00|0.072121
00:36:02|0.072104
00:36:03|0.072113
00:36:03|0.072125
00:36:05|0.072125
00:36:06|0.072125
00:36:07|0.072125
00:36:09|0.072125
00:36:10|0.07213
00:36:11|0.07214
00:36:12|0.072127
00:36:13|0.07214
00:36:14|0.072134
00:36:15|0.072143
00:36:16|0.072143
00:36:17|0.072143
00:36:19|0.072143
00:36:19|0.072143
00:36:21|0.072141
00:36:22|0.072141
00:36:22|0.072133
00:36:23|0.072134
00:36:24|0.072134
00:36:25|0.072134
00:36:26|0.072127
00:36:28|0.072127
00:36:28|0.072122
00:36:30|0.072107
00:36:30|0.072109
00:36:31|0.072109
00:36:32|0.072109
00:36:33|0.072106
00:36:34|0.072106
00:36:35|0.072106
00:36:36|0.072101
00:36:37|0.072104
00:36:38|0.07213
00:36:40|0.072135
00:36:41|0.072135
00:36:42|0.072135
00:36:42|0.072135
00:36:44|0.072124
00:36:45|0.072107
00:36:46|0.072117
00:36:47|0.072116
00:36:49|0.072131
00:36:50|0.072131
00:36:51|0.072121
00:36:52|0.07213
00:36:54|0.072119
00:36:55|0.072106
00:36:55|0.072106
00:36:57|0.072107
00:36:58|0.07212
00:36:58|0.07212
00:37:00|0.07212
00:37:01|0.07212
00:37:01|0.072119
00:37:03|0.07212
00:37:04|0.07212
00:37:04|0.072119
00:37:05|0.072119
00:37:06|0.072105
00:37:07|0.072105
00:37:08|0.072093
00:37:09|0.072093
00:37:10|0.072093
00:37:12|0.072094
00:37:12|0.072094
00:37:13|0.072094
00:37:15|0.072093
00:37:16|0.072094
00:37:16|0.07209
00:37:17|0.072094
00:37:18|0.072094
00:37:19|0.072104
00:37:20|0.072115
00:37:21|0.072115
00:37:22|0.072115
00:37:23|0.072124
00:37:25|0.072129
00:37:26|0.072129
00:37:27|0.07213
00:37:28|0.07213
00:37:28|0.07213
00:37:29|0.072135
00:37:31|0.07214
00:37:32|0.072144
00:37:33|0.072143
00:37:34|0.072145
00:37:34|0.072152
00:37:35|0.072146
00:37:37|0.072146
00:37:37|0.072146
00:37:39|0.07213
00:37:40|0.07213
00:37:40|0.072125
00:37:41|0.072118
00:37:42|0.072118
00:37:44|0.072118
00:37:45|0.072115
00:37:47|0.072115
00:37:48|0.072115
00:37:49|0.072115
00:37:50|0.072115
00:37:51|0.072115
00:37:52|0.072115
00:37:53|0.072115
00:37:55|0.072114
00:37:55|0.072115
00:37:56|0.072115
00:37:58|0.072114
00:37:58|0.072115
00:38:00|0.072116
00:38:01|0.072116
00:38:03|0.072116
00:38:04|0.072111
00:38:05|0.072106
00:38:06|0.072105
00:38:07|0.072105
00:38:07|0.072105
00:38:09|0.072101
00:38:10|0.072113
00:38:11|0.072113
00:38:12|0.072113
00:38:13|0.072113
00:38:14|0.072113
00:38:15|0.072095
00:38:16|0.07209
00:38:17|0.07209
00:38:18|0.072096
00:38:19|0.072096
00:38:20|0.072096
00:38:21|0.072096
00:38:23|0.072095
00:38:24|0.072095
00:38:24|0.072115
00:38:25|0.072115
00:38:26|0.072098
00:38:28|0.072097
00:38:29|0.072098
00:38:29|0.072098
00:38:30|0.072098
00:38:31|0.072098
00:38:33|0.072097
00:38:34|0.0721
00:38:35|0.072101
00:38:35|0.072116
00:38:37|0.072118
00:38:37|0.072123
00:38:38|0.072123
00:38:39|0.072124
00:38:40|0.072124
00:38:41|0.072124
00:38:42|0.072124
00:38:43|0.072124
00:38:45|0.072123
00:38:46|0.072123
00:38:47|0.072123
00:38:49|0.072123
00:38:49|0.072096
00:38:50|0.072099
00:38:52|0.072099
00:38:53|0.072109
00:38:54|0.072118
00:38:56|0.07211
00:38:56|0.07211
00:38:58|0.072109
00:38:59|0.072109
00:39:00|0.072109
00:39:01|0.072109
00:39:02|0.072109
00:39:04|0.072109
00:39:05|0.07211
00:39:06|0.072113
00:39:06|0.072179
00:39:07|0.072183
00:39:08|0.07217
00:39:09|0.072165
00:39:10|0.072155
00:39:11|0.072177
00:39:13|0.072184
00:39:13|0.072184
00:39:14|0.072184
00:39:15|0.072185
00:39:16|0.072185
00:39:18|0.07219
00:39:19|0.072188
00:39:20|0.072188
00:39:21|0.072167
00:39:22|0.072167
00:39:23|0.072167
00:39:24|0.072177
00:39:25|0.072191
00:39:26|0.072198
00:39:27|0.072197
00:39:28|0.072197
00:39:29|0.072198
00:39:30|0.072198
00:39:31|0.072201
00:39:32|0.072227
00:39:33|0.072258
00:39:34|0.072236
00:39:35|0.07226
00:39:36|0.07226
00:39:37|0.072252
00:39:38|0.07226
00:39:39|0.072255
00:39:40|0.072254
00:39:41|0.072254
00:39:42|0.072246
00:39:43|0.07223
00:39:44|0.072226
00:39:45|0.072221
00:39:47|0.072205
00:39:48|0.072206
00:39:48|0.072205
00:39:49|0.072206
00:39:51|0.072177
00:39:52|0.072191
00:39:53|0.072191
00:39:54|0.072191
00:39:55|0.072183
00:39:56|0.072184
00:39:57|0.072205
00:39:58|0.072189
00:39:59|0.072179
00:40:01|0.072178
00:40:01|0.072179
00:40:03|0.072182
00:40:03|0.072182
00:40:05|0.072182
00:40:06|0.072182
00:40:08|0.072182
00:40:09|0.072182
00:40:10|0.072182
00:40:11|0.072181
00:40:11|0.072181
00:40:12|0.072176
00:40:13|0.072177
00:40:14|0.072177
00:40:15|0.072177
00:40:17|0.072177
00:40:18|0.072182
00:40:18|0.072182
00:40:20|0.072182
00:40:21|0.072195
00:40:22|0.072195
00:40:23|0.072195
00:40:24|0.072195
00:40:25|0.072195
00:40:26|0.072195
00:40:27|0.072195
00:40:28|0.072203
00:40:29|0.072204
00:40:30|0.072204
00:40:31|0.072202
00:40:32|0.072202
00:40:33|0.072202
00:40:34|0.072202
00:40:35|0.072202
00:40:36|0.072193
00:40:37|0.072192
00:40:38|0.072192
00:40:39|0.072192
00:40:40|0.072193
00:40:41|0.072192
00:40:42|0.072182
00:40:43|0.072181
00:40:44|0.072182
00:40:45|0.072182
00:40:46|0.072182
00:40:48|0.072182
00:40:49|0.072202
00:40:49|0.072202
00:40:51|0.072202
00:40:52|0.07221
00:40:54|0.072214
00:40:55|0.072214
00:40:56|0.072211
00:40:57|0.072218
00:40:58|0.072219
00:40:59|0.072219
00:41:00|0.072219
00:41:01|0.072219
00:41:02|0.072222
00:41:03|0.07221
00:41:04|0.072203
00:41:05|0.072195
00:41:06|0.072191
00:41:07|0.072191
00:41:08|0.072191
00:41:09|0.072191
00:41:11|0.072191
00:41:11|0.072191
00:41:12|0.072185
00:41:14|0.072185
00:41:14|0.072185
00:41:16|0.072185
00:41:16|0.072185
00:41:17|0.072165
00:41:18|0.072163
00:41:19|0.072162
00:41:21|0.072162
00:41:22|0.072162
00:41:22|0.072167
00:41:24|0.072168
00:41:25|0.072169
00:41:25|0.072169
00:41:26|0.07217
00:41:28|0.07217
00:41:28|0.07217
00:41:30|0.07217
00:41:31|0.07217
00:41:31|0.072182
00:41:33|0.072182
00:41:34|0.072182
00:41:34|0.072181
00:41:36|0.072181
00:41:37|0.07217
00:41:37|0.072156
00:41:39|0.072155
00:41:39|0.072156
00:41:41|0.072156
00:41:42|0.072156
00:41:43|0.072156
00:41:44|0.072156
00:41:45|0.072156
00:41:46|0.072156
00:41:47|0.072154
00:41:49|0.072154
00:41:50|0.072157
00:41:51|0.07216
00:41:53|0.07216
00:41:54|0.072153
00:41:55|0.072153
00:41:56|0.072153
00:41:57|0.072153
00:41:58|0.072153
00:41:59|0.072153
00:42:00|0.072163
00:42:01|0.072172
00:42:02|0.072172
00:42:03|0.072172
00:42:04|0.072171
00:42:06|0.072171
00:42:07|0.072171
00:42:08|0.072171
00:42:08|0.072171
00:42:10|0.072163
00:42:11|0.072177
00:42:12|0.072171
00:42:13|0.072171
00:42:14|0.072171
00:42:15|0.072163
00:42:16|0.072162
00:42:17|0.072162
00:42:18|0.072162
00:42:19|0.072162
00:42:20|0.072162
00:42:21|0.072158
00:42:22|0.07215
00:42:24|0.072142
00:42:25|0.072141
00:42:26|0.072141
00:42:27|0.072146
00:42:27|0.072151
00:42:29|0.072151
00:42:29|0.072151
00:42:30|0.07215
00:42:32|0.072141
00:42:33|0.072141
00:42:34|0.072141
00:42:35|0.072141
00:42:36|0.072141
00:42:37|0.07214
00:42:38|0.07214
00:42:39|0.07214
00:42:40|0.07214
00:42:41|0.07214
00:42:42|0.07214
00:42:43|0.072135
00:42:44|0.072135
00:42:45|0.072135
00:42:46|0.072135
00:42:47|0.072135
00:42:48|0.072135
00:42:50|0.072135
00:42:50|0.072135
00:42:52|0.072135
00:42:53|0.072135
00:42:55|0.072139
00:42:56|0.072139
00:42:56|0.072139
00:42:57|0.072139
00:42:59|0.072138
00:43:00|0.072138
00:43:00|0.072138
00:43:02|0.072138
00:43:02|0.072138
00:43:03|0.072129
00:43:05|0.072129
00:43:06|0.072129
00:43:06|0.072133
00:43:08|0.072133
00:43:08|0.072122
00:43:10|0.072122
00:43:11|0.072122
00:43:11|0.072122
00:43:13|0.072122
00:43:14|0.072122
00:43:15|0.072127
00:43:15|0.072127
00:43:16|0.072127
00:43:17|0.072121
00:43:18|0.072122
00:43:19|0.072122
00:43:21|0.072122
00:43:21|0.072122
00:43:23|0.072133
00:43:24|0.072133
00:43:25|0.072133
00:43:26|0.072133
00:43:27|0.072133
00:43:29|0.072131
00:43:30|0.072131
00:43:31|0.072122
00:43:32|0.072122
00:43:33|0.072134
00:43:34|0.072125
00:43:35|0.072125
00:43:36|0.072125
00:43:37|0.072125
00:43:39|0.072125
00:43:39|0.072124
00:43:40|0.072125
00:43:41|0.072125
00:43:43|0.072125
00:43:44|0.072125
00:43:45|0.072125
00:43:46|0.072125
00:43:47|0.072124
00:43:48|0.072124
00:43:49|0.072124
00:43:50|0.072124
00:43:51|0.072125
00:43:53|0.0721
00:43:54|0.072096
00:43:56|0.07211
00:43:57|0.07211
00:43:58|0.07211
00:43:59|0.072113
00:44:00|0.072125
00:44:01|0.072125
00:44:01|0.072139
00:44:02|0.07214
00:44:03|0.07214
00:44:05|0.07214
00:44:06|0.072145
00:44:07|0.07216
00:44:07|0.072161
00:44:09|0.07216
00:44:10|0.07216
00:44:11|0.07216
00:44:12|0.072165
00:44:13|0.072168
00:44:14|0.072167
00:44:15|0.072167
00:44:16|0.072152
00:44:17|0.072152
00:44:19|0.072165
00:44:19|0.072164
00:44:20|0.072144
00:44:21|0.07215
00:44:22|0.072142
00:44:23|0.072169
00:44:24|0.072169
00:44:25|0.072159
00:44:26|0.072159
00:44:27|0.07217
00:44:28|0.07217
00:44:29|0.07217
00:44:30|0.07217
00:44:32|0.07217
00:44:33|0.07217
00:44:34|0.07217
00:44:35|0.072176
00:44:36|0.072176
00:44:37|0.072176
00:44:38|0.072179
00:44:39|0.072184
00:44:40|0.072186
00:44:41|0.072186
00:44:42|0.072184
00:44:43|0.072184
00:44:44|0.072176
00:44:45|0.072176
00:44:46|0.072176
00:44:47|0.07219
00:44:48|0.07219
00:44:49|0.07219
00:44:50|0.07219
00:44:52|0.072176
00:44:52|0.072176
00:44:53|0.072176
00:44:55|0.072181
00:44:57|0.07218
00:44:57|0.07218
00:44:58|0.072181
00:44:59|0.072181
00:45:00|0.072187
00:45:01|0.072187
00:45:02|0.072194
00:45:03|0.072195
00:45:04|0.072196
00:45:05|0.072196
00:45:06|0.072203
00:45:07|0.072204
00:45:08|0.07221
00:45:10|0.07221
00:45:12|0.07221
00:45:12|0.07221
00:45:13|0.07221
00:45:15|0.072209
00:45:15|0.072209
00:45:17|0.072209
00:45:19|0.072205
00:45:19|0.072186
00:45:20|0.072186
00:45:21|0.072186
00:45:22|0.072186
00:45:23|0.072186
00:45:24|0.072186
00:45:25|0.072195
00:45:26|0.072195
00:45:27|0.072195
00:45:28|0.072195
00:45:29|0.072195
00:45:30|0.072187
00:45:31|0.072187
00:45:32|0.072187
00:45:33|0.072187
00:45:34|0.072187
00:45:35|0.072187
00:45:36|0.072204
00:45:37|0.072204
00:45:38|0.072204
00:45:39|0.072204
00:45:40|0.072196
00:45:41|0.072198
00:45:42|0.072198
00:45:43|0.072195
00:45:44|0.072195
00:45:45|0.072195
00:45:46|0.072194
00:45:47|0.072194
00:45:48|0.072194
00:45:49|0.072194
00:45:50|0.072194
00:45:51|0.072194
00:45:53|0.072174
00:45:54|0.07218
00:45:55|0.072178
00:45:56|0.072166
00:45:57|0.072165
00:45:58|0.072161
00:46:00|0.07216
00:46:00|0.07216
00:46:02|0.07216
00:46:04|0.07216
00:46:04|0.072161
00:46:05|0.072161
00:46:06|0.072161
00:46:07|0.07216
00:46:08|0.072155
00:46:10|0.072155
00:46:11|0.072155
00:46:13|0.072162
00:46:13|0.072162
00:46:14|0.072162
00:46:15|0.072174
00:46:16|0.072184
00:46:17|0.07219
00:46:18|0.072195
00:46:19|0.072195
00:46:20|0.072195
00:46:21|0.0722
00:46:22|0.072195
00:46:23|0.072195
00:46:24|0.072194
00:46:25|0.072194
00:46:26|0.072195
00:46:27|0.072196
00:46:28|0.072196
00:46:29|0.072205
00:46:30|0.072205
00:46:31|0.072206
00:46:32|0.07221
00:46:33|0.07221
00:46:34|0.07221
00:46:35|0.072209
00:46:36|0.072209
00:46:37|0.072209
00:46:38|0.072209
00:46:39|0.072209
00:46:40|0.072209
00:46:41|0.072209
00:46:42|0.072209
00:46:43|0.07221
00:46:44|0.072212
00:46:45|0.07222
00:46:46|0.072221
00:46:47|0.072221
00:46:48|0.072224
00:46:49|0.072224
00:46:50|0.072225
00:46:51|0.072235
00:46:53|0.072235
00:46:53|0.072235
00:46:56|0.072242
00:46:56|0.072242
00:46:57|0.072242
00:46:58|0.072242
00:46:59|0.072242
00:47:01|0.07226
00:47:02|0.072263
00:47:02|0.072263
00:47:04|0.072264
00:47:04|0.072265
00:47:06|0.072264
00:47:07|0.072262
00:47:07|0.072267
00:47:08|0.072267
00:47:10|0.072289
00:47:10|0.072289
00:47:12|0.072299
00:47:13|0.072291
00:47:14|0.072275
00:47:14|0.072275
00:47:16|0.072294
00:47:17|0.072294
00:47:18|0.072305
00:47:19|0.072322
00:47:20|0.072305
00:47:21|0.072341
00:47:22|0.072363
00:47:22|0.07237
00:47:24|0.072375
00:47:24|0.072374
00:47:26|0.072375
00:47:26|0.072367
00:47:28|0.072367
00:47:29|0.07234
00:47:29|0.072341
00:47:31|0.072341
00:47:31|0.072351
00:47:33|0.072361
00:47:33|0.07235
00:47:34|0.07234
00:47:36|0.072341
00:47:38|0.072354
00:47:38|0.072355
00:47:39|0.072355
00:47:40|0.072365
00:47:41|0.072354
00:47:42|0.072354
00:47:43|0.072354
00:47:44|0.072354
00:47:45|0.072363
00:47:46|0.072345
00:47:47|0.07233
00:47:48|0.072336
00:47:49|0.072336
00:47:50|0.072336
00:47:51|0.072336
00:47:52|0.072336
00:47:53|0.072336
00:47:54|0.072316
00:47:56|0.072295
00:47:57|0.072318
00:47:58|0.07232
00:47:58|0.07232
00:48:00|0.07234
00:48:00|0.072355
00:48:02|0.072355
00:48:03|0.072355
00:48:04|0.072355
00:48:06|0.072321
00:48:07|0.07232
00:48:07|0.07232
00:48:09|0.072315
00:48:09|0.072309
00:48:12|0.072305
00:48:12|0.0723
00:48:13|0.072286
00:48:14|0.072287
00:48:16|0.072275
00:48:17|0.072275
00:48:18|0.072297
00:48:20|0.072314
00:48:20|0.072314
00:48:21|0.072314
00:48:22|0.07231
00:48:23|0.072315
00:48:24|0.072316
00:48:25|0.072316
00:48:26|0.072316
00:48:27|0.072316
00:48:28|0.072316
00:48:29|0.072335
00:48:30|0.07234
00:48:31|0.07234
00:48:32|0.072339
00:48:33|0.072333
00:48:35|0.072328
00:48:37|0.072328
00:48:37|0.072319
00:48:38|0.072319
00:48:39|0.072318
00:48:40|0.072318
00:48:41|0.072318
00:48:42|0.072316
00:48:43|0.072316
00:48:44|0.072316
00:48:45|0.072316
00:48:46|0.072316
00:48:47|0.072316
00:48:48|0.072316
00:48:49|0.072315
00:48:50|0.072312
00:48:51|0.072312
00:48:52|0.072312
00:48:53|0.072312
00:48:55|0.072311
00:48:56|0.072311
00:48:57|0.072311
00:48:59|0.072311
00:48:59|0.072311
00:49:01|0.072311
00:49:02|0.072311
00:49:04|0.07231
00:49:04|0.07231
00:49:05|0.07231
00:49:07|0.072311
00:49:09|0.072311
00:49:10|0.072311
00:49:11|0.072311
00:49:11|0.072311
00:49:12|0.072311
00:49:13|0.07231
00:49:14|0.072311
00:49:16|0.072311
00:49:17|0.072311
00:49:18|0.072311
00:49:19|0.07231
00:49:20|0.072301
00:49:21|0.0723
00:49:22|0.072299
00:49:23|0.072295
00:49:23|0.07229
00:49:25|0.07229
00:49:25|0.07229
00:49:28|0.072275
00:49:28|0.072274
00:49:29|0.07227
00:49:30|0.072265
00:49:31|0.072265
00:49:32|0.072265
00:49:33|0.072265
00:49:34|0.072265
00:49:35|0.072265
00:49:36|0.07226
00:49:37|0.07226
00:49:38|0.072261
00:49:39|0.072261
00:49:40|0.07226
00:49:41|0.07226
00:49:42|0.072261
00:49:43|0.072261
00:49:44|0.072261
00:49:45|0.07226
00:49:46|0.072255
00:49:47|0.072255
00:49:48|0.072255
00:49:49|0.072255
00:49:50|0.072255
00:49:51|0.072259
00:49:52|0.072255
00:49:53|0.072255
00:49:54|0.072255
00:49:55|0.072267
00:49:57|0.072274
00:49:59|0.07229
00:49:59|0.07229
00:50:00|0.0723
00:50:02|0.072305
00:50:03|0.072306
00:50:04|0.072321
00:50:05|0.072321
00:50:06|0.07232
00:50:07|0.072325
00:50:08|0.072329
00:50:09|0.072325
00:50:10|0.072318
00:50:11|0.072301
00:50:12|0.072301
00:50:13|0.072301
00:50:14|0.072301
00:50:15|0.072301
00:50:16|0.072301
00:50:17|0.072313
00:50:18|0.072304
00:50:19|0.072305
00:50:20|0.072304
00:50:21|0.072305
00:50:23|0.072304
00:50:24|0.072304
00:50:25|0.072304
00:50:25|0.072296
00:50:27|0.072296
00:50:27|0.072296
00:50:29|0.072296
00:50:29|0.072296
00:50:31|0.072296
00:50:32|0.072296
00:50:32|0.072295
00:50:33|0.072295
00:50:35|0.072295
00:50:35|0.072295
00:50:37|0.072295
00:50:38|0.072295
00:50:39|0.072295
00:50:39|0.072295
00:50:41|0.072295
00:50:41|0.072322
00:50:42|0.072329
00:50:43|0.072329
00:50:44|0.072329
00:50:46|0.072329
00:50:47|0.072329
00:50:47|0.072329
00:50:49|0.072329
00:50:50|0.072323
00:50:50|0.072323
00:50:52|0.072323
00:50:53|0.072323
00:50:53|0.072323
00:50:55|0.072342
00:50:56|0.072336
00:50:57|0.072318
00:50:58|0.072317
00:50:59|0.072305
00:51:00|0.0723
00:51:01|0.072297
00:51:02|0.072302
00:51:03|0.072304
00:51:04|0.072316
00:51:05|0.072316
00:51:06|0.072306
00:51:07|0.072306
00:51:08|0.072325
00:51:10|0.072325
00:51:11|0.072325
00:51:11|0.072332
00:51:13|0.072332
00:51:14|0.072332
00:51:15|0.072326
00:51:16|0.072327
00:51:17|0.072326
00:51:18|0.072326
00:51:19|0.072327
00:51:20|0.072328
00:51:21|0.072335
00:51:22|0.072335
00:51:23|0.07234
00:51:24|0.07234
00:51:24|0.07234
00:51:25|0.07234
00:51:27|0.07234
00:51:28|0.072332
00:51:30|0.072325
00:51:30|0.072325
00:51:32|0.072327
00:51:32|0.072327
00:51:33|0.072327
00:51:35|0.072327
00:51:35|0.072327
00:51:37|0.072327
00:51:38|0.07234
00:51:39|0.07234
00:51:39|0.07234
00:51:40|0.072337
00:51:42|0.072337
00:51:43|0.072327
00:51:44|0.072327
00:51:45|0.072327
00:51:46|0.072323
00:51:46|0.072323
00:51:48|0.072323
00:51:49|0.072323
00:51:50|0.072323
00:51:51|0.072323
00:51:52|0.07231
00:51:53|0.07231
00:51:54|0.072307
00:51:54|0.072307
00:51:56|0.072306
00:51:57|0.072306
00:51:58|0.072306
00:51:59|0.07231
00:52:00|0.072316
00:52:01|0.072316
00:52:03|0.072316
00:52:03|0.072316
00:52:04|0.072316
00:52:05|0.07231
00:52:06|0.072305
00:52:08|0.072295
00:52:08|0.072296
00:52:10|0.072293
00:52:11|0.072281
00:52:12|0.072281
00:52:14|0.072281
00:52:15|0.072281
00:52:16|0.072281
00:52:17|0.07227
00:52:17|0.072266
00:52:19|0.072259
00:52:20|0.072259
00:52:21|0.072259
00:52:22|0.072256
00:52:24|0.072262
00:52:25|0.072271
00:52:26|0.072271
00:52:27|0.072271
00:52:28|0.072284
00:52:29|0.072284
00:52:30|0.072284
00:52:31|0.072284
00:52:32|0.072319
00:52:33|0.072314
00:52:34|0.072325
00:52:35|0.072325
00:52:37|0.072329
00:52:37|0.072328
00:52:39|0.072328
00:52:40|0.072305
00:52:41|0.072306
00:52:42|0.072312
00:52:43|0.072324
00:52:44|0.072324
00:52:45|0.072324
00:52:46|0.072324
00:52:47|0.072324
00:52:49|0.072324
00:52:50|0.072324
00:52:51|0.072323
00:52:52|0.072324
00:52:53|0.072324
00:52:53|0.072324
00:52:55|0.072324
00:52:55|0.072324
00:52:56|0.072324
00:52:58|0.072324
00:52:59|0.072324
00:53:01|0.072312
00:53:02|0.072312
00:53:02|0.072312
00:53:04|0.072312
00:53:05|0.072312
00:53:06|0.072312
00:53:07|0.072312
00:53:08|0.072321
00:53:09|0.072321
00:53:10|0.072321
00:53:11|0.072316
00:53:12|0.072301
00:53:13|0.0723
00:53:14|0.072291
00:53:15|0.072292
00:53:16|0.072292
00:53:17|0.072291
00:53:18|0.072291
00:53:20|0.072291
00:53:21|0.072291
00:53:21|0.072291
00:53:23|0.072291
00:53:23|0.072292
00:53:24|0.072292
00:53:26|0.072292
00:53:26|0.072292
00:53:27|0.072292
00:53:29|0.072292
00:53:29|0.072292
00:53:30|0.072292
00:53:31|0.072292
00:53:33|0.072292
00:53:34|0.072292
00:53:35|0.072292
00:53:36|0.072292
00:53:37|0.072292
00:53:38|0.072292
00:53:39|0.072292
00:53:40|0.072319
00:53:41|0.072319
00:53:42|0.07232
00:53:43|0.072305
00:53:44|0.072308
00:53:45|0.072302
00:53:46|0.072303
00:53:47|0.072303
00:53:48|0.072305
00:53:49|0.072295
00:53:50|0.072296
00:53:51|0.072303
00:53:52|0.072303
00:53:53|0.072303
00:53:54|0.072303
00:53:55|0.072306
00:53:56|0.072306
00:53:57|0.0723
00:53:58|0.0723
00:53:59|0.072314
00:54:00|0.072309
00:54:02|0.072308
00:54:03|0.072305
00:54:04|0.072305
00:54:05|0.072305
00:54:06|0.072305
00:54:07|0.072301
00:54:08|0.072278
00:54:09|0.072265
00:54:10|0.072265
00:54:11|0.072261
00:54:12|0.072261
00:54:14|0.07226
00:54:15|0.072261
00:54:16|0.072261
00:54:17|0.072261
00:54:18|0.072261
00:54:19|0.072261
00:54:20|0.072264
00:54:21|0.072264
00:54:22|0.072264
00:54:23|0.072264
00:54:24|0.07227
00:54:25|0.07227
00:54:26|0.07227
00:54:27|0.072261
00:54:28|0.072261
00:54:29|0.072261
00:54:30|0.072261
00:54:31|0.072267
00:54:32|0.072267
00:54:33|0.072267
00:54:34|0.072266
00:54:35|0.072266
00:54:36|0.072267
00:54:37|0.072266
00:54:38|0.072266
00:54:39|0.072268
00:54:40|0.072268
00:54:41|0.072268
00:54:42|0.072268
00:54:43|0.072267
00:54:44|0.072267
00:54:45|0.072267
00:54:46|0.072267
00:54:47|0.072267
00:54:48|0.072267
00:54:49|0.072267
00:54:50|0.072267
00:54:51|0.072274
00:54:52|0.072274
00:54:53|0.072281
00:54:54|0.072285
00:54:55|0.072288
00:54:56|0.072289
00:54:57|0.07229
00:54:58|0.072295
00:54:59|0.072296
00:55:00|0.0723
00:55:02|0.072301
00:55:02|0.072305
00:55:04|0.072305
00:55:05|0.072311
00:55:06|0.072315
00:55:07|0.072315
00:55:08|0.072315
00:55:10|0.072314
00:55:11|0.072314
00:55:12|0.072314
00:55:13|0.072314
00:55:14|0.072319
00:55:15|0.072309
00:55:17|0.072306
00:55:17|0.07229
00:55:18|0.072285
00:55:20|0.07228
00:55:21|0.07228
00:55:22|0.07228
00:55:23|0.072275
00:55:24|0.072275
00:55:25|0.072275
00:55:27|0.072259
00:55:28|0.072259
00:55:28|0.072266
00:55:30|0.072266
00:55:30|0.072266
00:55:32|0.072266
00:55:33|0.072266
00:55:33|0.072266
00:55:34|0.072266
00:55:35|0.072266
00:55:36|0.072277
00:55:37|0.072278
00:55:39|0.072278
00:55:40|0.072278
00:55:41|0.072278
00:55:42|0.072278
00:55:43|0.072278
00:55:44|0.072271
00:55:45|0.072271
00:55:46|0.072271
00:55:47|0.072271
00:55:48|0.072271
00:55:49|0.072271
00:55:50|0.072265
00:55:51|0.072265
00:55:52|0.072265
00:55:53|0.072265
00:55:54|0.072265
00:55:55|0.072265
00:55:56|0.072265
00:55:57|0.072265
00:55:58|0.072265
00:55:59|0.072265
00:56:00|0.072264
00:56:01|0.072255
00:56:02|0.072255
00:56:03|0.072255
00:56:04|0.072256
00:56:05|0.072254
00:56:06|0.072254
00:56:07|0.072254
00:56:08|0.072254
00:56:10|0.072254
00:56:10|0.072254
00:56:11|0.072221
00:56:13|0.072216
00:56:13|0.072217
00:56:14|0.07222
00:56:16|0.072221
00:56:16|0.07222
00:56:18|0.072221
00:56:18|0.072231
00:56:20|0.072231
00:56:20|0.072236
00:56:22|0.072236
00:56:22|0.072236
00:56:24|0.072237
00:56:24|0.072236
00:56:25|0.072237
00:56:26|0.072237
00:56:27|0.072236
00:56:28|0.072234
00:56:29|0.072234
00:56:31|0.072234
00:56:32|0.072235
00:56:32|0.072235
00:56:34|0.072235
00:56:35|0.072235
00:56:35|0.072234
00:56:36|0.072234
00:56:37|0.072234
00:56:38|0.072234
00:56:39|0.072234
00:56:41|0.072234
00:56:42|0.072234
00:56:43|0.072234
00:56:44|0.072234
00:56:46|0.072234
00:56:46|0.072234
00:56:47|0.072234
00:56:49|0.072234
00:56:50|0.072234
00:56:51|0.072234
00:56:52|0.072238
00:56:53|0.072238
00:56:54|0.072238
00:56:55|0.072238
00:56:56|0.072238
00:56:57|0.072237
00:56:58|0.072238
00:56:59|0.072238
00:57:00|0.072238
00:57:01|0.072238
00:57:02|0.072238
00:57:04|0.072238
00:57:05|0.072238
00:57:05|0.072239
00:57:07|0.07224
00:57:09|0.072244
00:57:10|0.072244
00:57:11|0.072245
00:57:12|0.072245
00:57:13|0.072244
00:57:14|0.072244
00:57:14|0.072244
00:57:16|0.072244
00:57:17|0.072244
00:57:18|0.072244
00:57:19|0.072244
00:57:21|0.072245
00:57:21|0.072245
00:57:23|0.072245
00:57:24|0.072255
00:57:24|0.072255
00:57:25|0.072259
00:57:26|0.07226
00:57:27|0.07226
00:57:29|0.072271
00:57:31|0.072272
00:57:31|0.072275
00:57:32|0.072286
00:57:34|0.072286
00:57:35|0.07229
00:57:36|0.072289
00:57:38|0.072289
00:57:38|0.072289
00:57:40|0.072289
00:57:40|0.072289
00:57:41|0.072289
00:57:43|0.072289
00:57:43|0.072289
00:57:44|0.072286
00:57:45|0.072286
00:57:47|0.072298
00:57:47|0.072341
00:57:48|0.072341
00:57:49|0.072332
00:57:50|0.072335
00:57:51|0.072335
00:57:52|0.072349
00:57:53|0.072365
00:57:54|0.072365
00:57:55|0.072363
00:57:57|0.072341
00:57:57|0.072341
00:57:59|0.072354
00:58:00|0.072354
00:58:00|0.072365
00:58:02|0.072366
00:58:02|0.072369
00:58:04|0.072369
00:58:06|0.072348
00:58:07|0.072348
00:58:08|0.072349
00:58:10|0.072363
00:58:10|0.072363
00:58:11|0.072363
00:58:12|0.072362
00:58:14|0.072363
00:58:15|0.072363
00:58:16|0.072363
00:58:18|0.072369
00:58:18|0.072375
00:58:20|0.072379
00:58:22|0.072378
00:58:22|0.072387
00:58:23|0.072388
00:58:24|0.072387
00:58:25|0.072389
00:58:26|0.07239
00:58:27|0.072391
00:58:28|0.072391
00:58:29|0.072391
00:58:30|0.072397
00:58:31|0.072399
00:58:32|0.0724
00:58:33|0.072401
00:58:34|0.072363
00:58:35|0.072363
00:58:36|0.072389
00:58:37|0.072363
00:58:38|0.072341
00:58:39|0.07234
00:58:40|0.072317
00:58:41|0.072317
00:58:42|0.072307
00:58:43|0.072292
00:58:44|0.072285
00:58:45|0.072285
00:58:46|0.072271
00:58:48|0.072271
00:58:49|0.072272
00:58:50|0.072272
00:58:50|0.072271
00:58:52|0.072272
00:58:52|0.072272
00:58:54|0.072274
00:58:55|0.072274
00:58:56|0.07229
00:58:56|0.07229
00:58:57|0.07229
00:58:59|0.07229
00:59:00|0.07229
00:59:01|0.07229
00:59:01|0.07229
00:59:04|0.07229
00:59:05|0.07228
00:59:07|0.072292
00:59:07|0.072278
00:59:08|0.072278
00:59:09|0.072278
00:59:10|0.072285
00:59:11|0.072284
00:59:12|0.072284
00:59:13|0.072277
00:59:14|0.072277
00:59:15|0.072277
00:59:16|0.072274
00:59:17|0.072275
00:59:18|0.072276
00:59:19|0.072276
00:59:20|0.072276
00:59:21|0.072277
00:59:22|0.072277
00:59:23|0.072277
00:59:24|0.072264
00:59:25|0.072264
00:59:26|0.072265
00:59:28|0.072264
00:59:29|0.072264
00:59:31|0.072265
00:59:31|0.072265
00:59:32|0.072265
00:59:33|0.072265
00:59:34|0.072265
00:59:35|0.072265
00:59:36|0.072265
00:59:37|0.072265
00:59:38|0.072265
00:59:39|0.072265
00:59:40|0.072265
00:59:41|0.072267
00:59:42|0.072267
00:59:43|0.072267
00:59:44|0.072267
00:59:45|0.072267
00:59:46|0.072267
00:59:47|0.07226
00:59:48|0.07226
00:59:49|0.07226
00:59:50|0.07226
00:59:51|0.07226
00:59:52|0.07226
00:59:53|0.07226
00:59:54|0.07226
00:59:55|0.072259
00:59:56|0.072259
00:59:57|0.072259
00:59:58|0.072259
00:59:59|0.072259
01:00:00|0.072259
01:00:01|0.072259
01:00:02|0.072259
01:00:03|0.072268
01:00:05|0.072269
01:00:06|0.072269
01:00:08|0.072268
01:00:09|0.072269
01:00:10|0.072276
01:00:11|0.072276
01:00:11|0.072276
01:00:13|0.072275
01:00:14|0.072275
01:00:15|0.072275
01:00:16|0.072271
01:00:17|0.072271
01:00:18|0.072271
01:00:19|0.072271
01:00:20|0.072271
01:00:21|0.072271
01:00:22|0.072271
01:00:23|0.072271
01:00:24|0.072271
01:00:26|0.072271
01:00:26|0.072271
01:00:27|0.072271
01:00:28|0.072271
01:00:30|0.072271
01:00:30|0.072268
01:00:31|0.072267
01:00:32|0.072267
01:00:33|0.072267
01:00:34|0.072267
01:00:36|0.072271
01:00:36|0.072271
01:00:37|0.072271
01:00:39|0.072271
01:00:39|0.072275
01:00:41|0.072275
01:00:41|0.072276
01:00:42|0.072276
01:00:44|0.072276
01:00:45|0.072276
01:00:46|0.072276
01:00:47|0.072276
01:00:48|0.072276
01:00:49|0.072284
01:00:50|0.072284
01:00:51|0.072284
01:00:52|0.072284
01:00:53|0.072284
01:00:54|0.072284
01:00:55|0.072284
01:00:56|0.072284
01:00:57|0.072284
01:00:58|0.072284
01:00:59|0.072284
01:01:00|0.072284
01:01:01|0.072284
01:01:02|0.072284
01:01:03|0.072283
01:01:04|0.072281
01:01:05|0.072281
01:01:06|0.072281
01:01:07|0.072276
01:01:09|0.072276
01:01:09|0.072276
01:01:10|0.072276
01:01:11|0.072276
01:01:13|0.072276
01:01:14|0.072276
01:01:15|0.072276
01:01:16|0.072279
01:01:18|0.072279
01:01:18|0.072279
01:01:20|0.07228
01:01:20|0.07228
01:01:22|0.07228
01:01:22|0.07228
01:01:23|0.07228
01:01:24|0.072279
01:01:26|0.072279
01:01:27|0.072279
01:01:28|0.072279
01:01:28|0.072279
01:01:30|0.072278
01:01:31|0.07226
01:01:32|0.07226
01:01:33|0.07226
01:01:34|0.07226
01:01:35|0.072262
01:01:36|0.072262
01:01:37|0.072262
01:01:38|0.072262
01:01:39|0.072263
01:01:40|0.072263
01:01:42|0.072267
01:01:42|0.072267
01:01:43|0.072267
01:01:44|0.072266
01:01:45|0.072266
01:01:46|0.072266
01:01:47|0.072266
01:01:48|0.072266
01:01:49|0.072277
01:01:50|0.072277
01:01:52|0.072278
01:01:53|0.072278
01:01:54|0.072278
01:01:55|0.072278
01:01:55|0.072278
01:01:57|0.07228
01:01:57|0.07228
01:01:58|0.07228
01:02:01|0.07228
01:02:02|0.07228
01:02:03|0.07228
01:02:03|0.07228
01:02:05|0.072279
01:02:06|0.072279
01:02:07|0.072279
01:02:08|0.072264
01:02:10|0.072265
01:02:10|0.072264
01:02:11|0.072264
01:02:12|0.072264
01:02:13|0.072265
01:02:14|0.072265
01:02:15|0.072265
01:02:17|0.072265
01:02:18|0.072265
01:02:19|0.072265
01:02:20|0.072265
01:02:21|0.072265
01:02:23|0.072266
01:02:24|0.072266
01:02:25|0.072266
01:02:26|0.072266
01:02:27|0.072282
01:02:29|0.072282
01:02:30|0.072282
01:02:30|0.072281
01:02:31|0.072282
01:02:32|0.072282
01:02:33|0.072281
01:02:34|0.072281
01:02:35|0.072285
01:02:36|0.072286
01:02:38|0.07229
01:02:39|0.072317
01:02:40|0.072322
01:02:41|0.072322
01:02:43|0.072325
01:02:44|0.072325
01:02:45|0.072326
01:02:46|0.072324
01:02:47|0.072318
01:02:48|0.072299
01:02:49|0.072299
01:02:50|0.072299
01:02:50|0.072299
01:02:52|0.072298
01:02:53|0.072285
01:02:54|0.072286
01:02:55|0.072285
01:02:57|0.072286
01:02:57|0.072286
01:02:58|0.072286
01:02:59|0.072286
01:03:01|0.072285
01:03:02|0.072279
01:03:03|0.072275
01:03:04|0.072275
01:03:05|0.072269
01:03:06|0.072266
01:03:07|0.072266
01:03:08|0.072266
01:03:09|0.072265
01:03:10|0.072265
01:03:11|0.072265
01:03:12|0.072271
01:03:13|0.072275
01:03:15|0.07229
01:03:16|0.072292
01:03:17|0.072291
01:03:18|0.072292
01:03:19|0.072292
01:03:20|0.072292
01:03:21|0.072292
01:03:22|0.072291
01:03:23|0.072291
01:03:24|0.072291
01:03:26|0.072292
01:03:27|0.072295
01:03:28|0.0723
01:03:29|0.0723
01:03:30|0.072301
01:03:31|0.072301
01:03:31|0.0723
01:03:32|0.0723
01:03:33|0.0723
01:03:34|0.0723
01:03:35|0.0723
01:03:36|0.0723
01:03:37|0.072301
01:03:39|0.072301
01:03:39|0.072301
01:03:41|0.0723
01:03:42|0.072301
01:03:43|0.072315
01:03:43|0.072319
01:03:44|0.072324
01:03:45|0.072324
01:03:47|0.072324
01:03:56|0.072312
01:03:57|0.072313
01:03:59|0.072313
01:03:59|0.072313
01:04:00|0.072313
01:04:02|0.072313
01:04:02|0.072319
01:04:03|0.072319
01:04:05|0.072319
01:04:05|0.072318
01:04:06|0.072318
01:04:08|0.072318
01:04:08|0.072312
01:04:11|0.072312
01:04:11|0.072306
01:04:13|0.072306
01:04:15|0.072306
01:04:16|0.072306
01:04:17|0.072307
01:04:18|0.072307
01:04:18|0.072309
01:04:19|0.072309
01:04:21|0.072309
01:04:21|0.072321
01:04:23|0.072321
01:04:23|0.072321
01:04:25|0.072322
01:04:26|0.072322
01:04:27|0.072322
01:04:28|0.072322
01:04:29|0.072322
01:04:30|0.072322
01:04:31|0.072322
01:04:32|0.072322
01:04:33|0.072321
01:04:34|0.07232
01:04:35|0.072321
01:04:36|0.072321
01:04:37|0.072321
01:04:38|0.072329
01:04:39|0.072329
01:04:40|0.072329
01:04:41|0.072329
01:04:42|0.07233
01:04:43|0.07233
01:04:44|0.07233
01:04:45|0.07233
01:04:46|0.07233
01:04:47|0.07233
01:04:48|0.072332
01:04:49|0.072332
01:04:50|0.072331
01:04:51|0.072331
01:04:52|0.072332
01:04:54|0.072331
01:04:55|0.072331
01:04:57|0.072331
01:04:58|0.072331
01:04:59|0.072331
01:04:59|0.072331
01:05:00|0.072331
01:05:01|0.072331
01:05:03|0.072331
01:05:04|0.072325
01:05:04|0.072316
01:05:06|0.072317
01:05:06|0.072317
01:05:08|0.072317
01:05:10|0.072321
01:05:11|0.072331
01:05:12|0.072331
01:05:14|0.072331
01:05:15|0.072331
01:05:15|0.072331
01:05:16|0.072331
01:05:18|0.072331
01:05:19|0.072331
01:05:21|0.072331
01:05:21|0.072331
01:05:23|0.072331
01:05:24|0.07233
01:05:25|0.07233
01:05:26|0.07233
01:05:26|0.072322
01:05:28|0.072322
01:05:29|0.07233
01:05:30|0.072329
01:05:31|0.072329
01:05:32|0.07233
01:05:33|0.07233
01:05:34|0.07233
01:05:35|0.07233
01:05:36|0.07233
01:05:37|0.07233
01:05:38|0.072329
01:05:39|0.072329
01:05:40|0.07233
01:05:41|0.07233
01:05:43|0.07233
01:05:43|0.07233
01:05:44|0.07233
01:05:45|0.07233
01:05:46|0.07233
01:05:48|0.072331
01:05:48|0.072331
01:05:50|0.072332
01:05:50|0.072332
01:05:52|0.072332
01:05:53|0.072332
01:05:54|0.072332
01:05:55|0.072332
01:05:55|0.072335
01:05:57|0.072343
01:05:58|0.072346
01:05:59|0.072346
01:06:00|0.072347
01:06:02|0.072353
01:06:02|0.072353
01:06:03|0.072353
01:06:04|0.072352
01:06:05|0.072352
01:06:06|0.072352
01:06:07|0.072352
01:06:08|0.072352
01:06:09|0.072352
01:06:10|0.072353
01:06:12|0.072344
01:06:12|0.072344
01:06:14|0.072336
01:06:16|0.072332
01:06:16|0.072332
01:06:18|0.072332
01:06:20|0.07233
01:06:20|0.07233
01:06:21|0.07233
01:06:22|0.072325
01:06:23|0.072325
01:06:24|0.072325
01:06:25|0.072325
01:06:26|0.072325
01:06:27|0.072321
01:06:28|0.072321
01:06:29|0.072321
01:06:30|0.072321
01:06:31|0.072321
01:06:32|0.072321
01:06:33|0.072321
01:06:34|0.072321
01:06:35|0.072324
01:06:36|0.072324
01:06:37|0.072324
01:06:38|0.07234
01:06:39|0.072339
01:06:40|0.072339
01:06:41|0.07234
01:06:43|0.072339
01:06:44|0.07234
01:06:45|0.07234
01:06:46|0.07234
01:06:47|0.072341
01:06:48|0.072341
01:06:49|0.072341
01:06:50|0.072342
01:06:51|0.072346
01:06:52|0.072346
01:06:53|0.072347
01:06:54|0.072347
01:06:55|0.072346
01:06:56|0.072346
01:06:57|0.072346
01:06:58|0.072346
01:06:59|0.072346
01:07:00|0.072347
01:07:01|0.07234
01:07:02|0.072341
01:07:03|0.07234
01:07:05|0.072315
01:07:05|0.072316
01:07:07|0.072316
01:07:08|0.07231
01:07:08|0.072302
01:07:09|0.072302
01:07:10|0.072302
01:07:11|0.072302
01:07:12|0.072302
01:07:14|0.072302
01:07:15|0.072302
01:07:16|0.072303
01:07:17|0.072303
01:07:18|0.072303
01:07:28|0.072303
01:07:29|0.072303
01:07:30|0.072303
01:07:30|0.072309
01:07:31|0.072307
01:07:32|0.072307
01:07:34|0.072307
01:07:34|0.072307
01:07:36|0.072302
01:07:37|0.07228
01:07:38|0.072272
01:07:39|0.072264
01:07:41|0.07228
01:07:42|0.07228
01:07:42|0.072308
01:07:43|0.072309
01:07:45|0.072315
01:07:46|0.072315
01:07:47|0.072315
01:07:48|0.072314
01:07:49|0.072314
01:07:51|0.072315
01:07:52|0.072315
01:07:54|0.072307
01:07:55|0.072307
01:07:56|0.072307
01:07:56|0.072307
01:07:57|0.072307
01:07:58|0.072315
01:07:59|0.072348
01:08:01|0.072348
01:08:02|0.072348
01:08:03|0.072327
01:08:03|0.072327
01:08:04|0.072327
01:08:06|0.072327
01:08:07|0.072326
01:08:08|0.072326
01:08:09|0.072326
01:08:10|0.072315
01:08:11|0.072315
01:08:13|0.072305
01:08:14|0.072298
01:08:16|0.072295
01:08:17|0.072273
01:08:18|0.072271
01:08:19|0.072271
01:08:21|0.072278
01:08:22|0.072278
01:08:22|0.072278
01:08:23|0.07229
01:08:24|0.07229
01:08:25|0.072299
01:08:26|0.072299
01:08:27|0.072299
01:08:29|0.072299
01:08:30|0.072299
01:08:31|0.0723
01:08:32|0.072299
01:08:34|0.072304
01:08:35|0.072304
01:08:37|0.072304
01:08:37|0.072305
01:08:38|0.072305
01:08:39|0.072305
01:08:41|0.072305
01:08:42|0.072305
01:08:43|0.072305
01:08:43|0.072305
01:08:44|0.072305
01:08:46|0.072305
01:08:47|0.072299
01:08:47|0.072299
01:08:49|0.072289
01:08:50|0.07229
01:08:50|0.07229
01:08:51|0.07229
01:08:53|0.072294
01:08:54|0.072294
01:08:54|0.072308
01:08:55|0.072308
01:08:56|0.072309
01:08:58|0.072309
01:08:59|0.072309
01:08:59|0.072309
01:09:02|0.072305
01:09:02|0.072286
01:09:03|0.072286
01:09:05|0.072286
01:09:06|0.072286
01:09:07|0.072286
01:09:08|0.072286
01:09:09|0.072286
01:09:10|0.072286
01:09:11|0.072286
01:09:12|0.07228
01:09:13|0.072275
01:09:14|0.072275
01:09:15|0.072273
01:09:17|0.072273
01:09:18|0.072273
01:09:20|0.072273
01:09:20|0.072273
01:09:21|0.072273
01:09:22|0.072273
01:09:23|0.072261
01:09:24|0.072261
01:09:25|0.072261
01:09:26|0.072261
01:09:27|0.07226
01:09:28|0.07226
01:09:29|0.07226
01:09:30|0.07226
01:09:31|0.07226
01:09:32|0.07226
01:09:33|0.07226
01:09:34|0.07226
01:09:36|0.072253
01:09:37|0.07225
01:09:38|0.072241
01:09:40|0.072239
01:09:40|0.072239
01:09:41|0.072239
01:09:42|0.07224
01:09:43|0.072239
01:09:44|0.072239
01:09:45|0.072239
01:09:47|0.07224
01:09:48|0.07224
01:09:48|0.072239
01:09:50|0.072239
01:09:51|0.072239
01:09:52|0.072239
01:09:52|0.072239
01:09:54|0.072239
01:09:55|0.072216
01:09:55|0.072223
01:09:57|0.072223
01:09:58|0.072228
01:09:59|0.0722
01:10:00|0.072227
01:10:01|0.072227
01:10:01|0.072227
01:10:03|0.072228
01:10:05|0.072228
01:10:06|0.072227
01:10:08|0.072229
01:10:08|0.07223
01:10:10|0.07225
01:10:11|0.07225
01:10:12|0.072255
01:10:14|0.07226
01:10:15|0.07226
01:10:16|0.072261
01:10:16|0.072261
01:10:18|0.072261
01:10:19|0.072261
01:10:20|0.072261
01:10:21|0.072261
01:10:22|0.072256
01:10:24|0.072256
01:10:25|0.072257
01:10:25|0.072257
01:10:27|0.072256
01:10:29|0.072256
01:10:30|0.072256
01:10:30|0.072256
01:10:32|0.072256
01:10:32|0.072256
01:10:34|0.072256
01:10:35|0.072256
01:10:36|0.072256
01:10:37|0.072256
01:10:38|0.072256
01:10:39|0.072247
01:10:41|0.072248
01:10:45|0.072248
01:10:46|0.072248
01:10:47|0.072247
01:10:48|0.072247
01:10:49|0.072247
01:10:50|0.072247
01:10:51|0.072247
01:10:52|0.07224
01:10:53|0.07224
01:10:54|0.07224
01:10:55|0.07224
01:10:56|0.07224
01:10:57|0.07224
01:10:58|0.07224
01:10:59|0.072241
01:11:00|0.072241
01:11:01|0.072241
01:11:02|0.072241
01:11:03|0.072241
01:11:04|0.072246
01:11:06|0.072246
01:11:07|0.072246
01:11:08|0.072246
01:11:09|0.072246
01:11:10|0.072246
01:11:12|0.072246
01:11:12|0.072246
01:11:14|0.072246
01:11:15|0.072246
01:11:16|0.072246
01:11:17|0.072246
01:11:19|0.072246
01:11:19|0.072246
01:11:21|0.072246
01:11:23|0.072255
01:11:24|0.072243
01:11:25|0.072243
01:11:27|0.072243
01:11:28|0.072243
01:11:29|0.072243
01:11:30|0.072243
01:11:31|0.072243
01:11:32|0.072243
01:11:33|0.072243
01:11:34|0.072243
01:11:35|0.072243
01:11:36|0.072239
01:11:37|0.072238
01:11:38|0.072238
01:11:40|0.072237
01:11:40|0.072237
01:11:41|0.072237
01:11:42|0.072237
01:11:43|0.072237
01:11:44|0.072237
01:11:45|0.072237
01:11:46|0.072237
01:11:47|0.072237
01:11:48|0.072237
01:11:49|0.072237
01:11:51|0.072237
01:11:52|0.072237
01:11:53|0.072237
01:11:53|0.072235
01:11:54|0.072235
01:11:56|0.072236
01:11:57|0.072236
01:11:57|0.072236
01:11:59|0.072235
01:12:01|0.072235
01:12:01|0.072235
01:12:02|0.072235
01:12:04|0.072236
01:12:06|0.072236
01:12:06|0.072236
01:12:07|0.072236
01:12:08|0.072236
01:12:09|0.072236
01:12:10|0.072236
01:12:11|0.072236
01:12:12|0.072236
01:12:13|0.072244
01:12:14|0.072243
01:12:15|0.072237
01:12:16|0.072237
01:12:18|0.072236
01:12:20|0.072235
01:12:21|0.072235
01:12:23|0.072235
01:12:23|0.072235
01:12:24|0.072235
01:12:25|0.072235
01:12:26|0.072235
01:12:27|0.072235
01:12:28|0.072235
01:12:30|0.072235
01:12:31|0.072235
01:12:32|0.072235
01:12:33|0.072235
01:12:34|0.072235
01:12:35|0.072235
01:12:35|0.072233
01:12:37|0.07223
01:12:38|0.072231
01:12:38|0.072231
01:12:40|0.072231
01:12:40|0.072231
01:12:42|0.072231
01:12:43|0.072231
01:12:44|0.072231
01:12:45|0.072231
01:12:45|0.07223
01:12:46|0.072225
01:12:47|0.072224
01:12:49|0.072224
01:12:50|0.072224
01:12:52|0.072224
01:12:53|0.072224
01:12:54|0.072216
01:12:55|0.072216
01:12:56|0.072216
01:12:57|0.072216
01:12:58|0.072216
01:12:59|0.072216
01:13:00|0.072216
01:13:01|0.072216
01:13:02|0.072216
01:13:03|0.072216
01:13:04|0.072216
01:13:05|0.072216
01:13:06|0.072216
01:13:07|0.072216
01:13:08|0.072213
01:13:09|0.072206
01:13:10|0.072206
01:13:11|0.072206
01:13:12|0.072206
01:13:13|0.072206
01:13:14|0.072206
01:13:15|0.072206
01:13:16|0.072206
01:13:17|0.072206
01:13:19|0.072206
01:13:20|0.072206
01:13:21|0.072216
01:13:22|0.072216
01:13:23|0.072217
01:13:24|0.072217
01:13:25|0.072217
01:13:26|0.072217
01:13:28|0.072217
01:13:29|0.072217
01:13:30|0.072216
01:13:32|0.072216
01:13:33|0.072216
01:13:34|0.072216
01:13:35|0.072216
01:13:36|0.072216
01:13:37|0.072216
01:13:38|0.072216
01:13:39|0.072217
01:13:40|0.072225
01:13:41|0.072225
01:13:42|0.072225
01:13:43|0.072224
01:13:44|0.072225
01:13:47|0.072223
01:13:48|0.07221
01:13:49|0.07221
01:13:50|0.07221
01:13:51|0.07221
01:13:51|0.07221
01:13:53|0.07221
01:13:54|0.07221
01:13:55|0.072211
01:13:55|0.07221
01:13:57|0.07221
01:13:58|0.07221
01:13:59|0.07221
01:13:59|0.07221
01:14:00|0.07221
01:14:02|0.07221
01:14:04|0.07221
01:14:04|0.07221
01:14:05|0.07221
01:14:06|0.07221
01:14:07|0.07221
01:14:08|0.072198
01:14:09|0.072198
01:14:10|0.072198
01:14:11|0.072198
01:14:12|0.072198
01:14:13|0.072199
01:14:14|0.072199
01:14:15|0.072199
01:14:16|0.072199
01:14:17|0.072199
01:14:18|0.072199
01:14:19|0.072199
01:14:20|0.072199
01:14:22|0.072199
01:14:24|0.072201
01:14:25|0.072201
01:14:26|0.072201
01:14:27|0.072201
01:14:28|0.072201
01:14:29|0.072209
01:14:30|0.072209
01:14:31|0.072198
01:14:32|0.072198
01:14:33|0.072198
01:14:35|0.072199
01:14:36|0.072199
01:14:37|0.072199
01:14:38|0.072199
01:14:39|0.072199
01:14:40|0.072199
01:14:41|0.072199
01:14:42|0.072199
01:14:43|0.072199
01:14:44|0.072199
01:14:45|0.072199
01:14:46|0.072199
01:14:47|0.072199
01:14:48|0.0722
01:14:49|0.0722
01:14:50|0.072211
01:14:51|0.072212
01:14:52|0.072212
01:14:54|0.072217
01:14:56|0.072217
01:14:56|0.072217
01:14:57|0.072217
01:14:58|0.072217
01:15:00|0.072217
01:15:01|0.072217
01:15:01|0.072217
01:15:03|0.072217
01:15:04|0.072217
01:15:05|0.072217
01:15:05|0.072217
01:15:07|0.072217
01:15:08|0.072217
01:15:09|0.072217
01:15:10|0.072217
01:15:10|0.072217
01:15:13|0.072221
01:15:13|0.072221
01:15:14|0.072221
01:15:15|0.072222
01:15:16|0.072222
01:15:17|0.072222
01:15:18|0.072221
01:15:19|0.072221
01:15:20|0.072221
01:15:21|0.072221
01:15:22|0.072221
01:15:23|0.072221
01:15:24|0.07222
01:15:25|0.07222
01:15:26|0.07222
01:15:27|0.07222
01:15:28|0.07222
01:15:29|0.07222
01:15:30|0.07222
01:15:31|0.07222
01:15:32|0.07222
01:15:33|0.07222
01:15:34|0.07222
01:15:35|0.072224
01:15:36|0.072224
01:15:37|0.072223
01:15:38|0.072223
01:15:39|0.072223
01:15:40|0.07223
01:15:41|0.072234
01:15:42|0.072235
01:15:43|0.072235
01:15:44|0.072235
01:15:46|0.072235
01:15:46|0.072235
01:15:48|0.072234
01:15:49|0.072234
01:15:49|0.072234
01:15:50|0.072234
01:15:51|0.072234
01:15:52|0.072235
01:15:54|0.072229
01:15:54|0.072229
01:15:55|0.072229
01:15:56|0.072229
01:15:57|0.072229
01:15:59|0.072229
01:15:59|0.072229
01:16:00|0.072229
01:16:01|0.07223
01:16:03|0.072229
01:16:04|0.072233
01:16:05|0.072233
01:16:06|0.072233
01:16:06|0.072233
01:16:07|0.072234
01:16:09|0.072233
01:16:10|0.072233
01:16:11|0.072233
01:16:12|0.072233
01:16:13|0.072233
01:16:15|0.072233
01:16:16|0.072233
01:16:17|0.072233
01:16:17|0.072235
01:16:18|0.072245
01:16:19|0.072246
01:16:20|0.072246
01:16:22|0.072245
01:16:23|0.072245
01:16:24|0.072245
01:16:26|0.072245
01:16:27|0.072246
01:16:28|0.072246
01:16:28|0.072246
01:16:31|0.072246
01:16:32|0.07225
01:16:33|0.072255
01:16:34|0.072256
01:16:34|0.072256
01:16:36|0.072256
01:16:37|0.072256
01:16:37|0.072256
01:16:39|0.072254
01:16:40|0.072254
01:16:40|0.072254
01:16:42|0.072258
01:16:43|0.07226
01:16:44|0.07226
01:16:45|0.07226
01:16:46|0.072265
01:16:46|0.072265
01:16:47|0.072265
01:16:49|0.072267
01:16:51|0.072275
01:16:51|0.072275
01:16:52|0.072275
01:16:53|0.072275
01:16:55|0.072278
01:16:56|0.072278
01:16:57|0.072278
01:16:58|0.072278
01:16:59|0.072281
01:17:01|0.072285
01:17:01|0.072285
01:17:02|0.072289
01:17:03|0.072291
01:17:04|0.072292
01:17:05|0.072292
01:17:06|0.072292
01:17:07|0.072292
01:17:08|0.072292
01:17:09|0.072292
01:17:10|0.072292
01:17:12|0.072292
01:17:13|0.072292
01:17:15|0.072291
01:17:15|0.072293
01:17:16|0.072293
01:17:17|0.072292
01:17:18|0.072292
01:17:19|0.072292
01:17:21|0.072292
01:17:21|0.072292
01:17:23|0.072292
01:17:25|0.072293
01:17:25|0.072293
01:17:27|0.072293
01:17:28|0.072293
01:17:29|0.072293
01:17:30|0.072293
01:17:30|0.072293
01:17:32|0.072293
01:17:33|0.072294
01:17:34|0.072294
01:17:36|0.072294
01:17:37|0.072294
01:17:38|0.072294
01:17:39|0.072294
01:17:40|0.072294
01:17:41|0.072294
01:17:42|0.072294
01:17:44|0.072294
01:17:44|0.072294
01:17:45|0.072294
01:17:47|0.072294
01:17:47|0.072294
01:17:48|0.072298
01:17:50|0.072298
01:17:50|0.072299
01:17:51|0.072298
01:17:52|0.072297
01:17:54|0.072298
01:17:54|0.072298
01:17:55|0.072297
01:17:57|0.072276
01:17:57|0.072277
01:17:58|0.072271
01:18:00|0.07227
01:18:00|0.072265
01:18:02|0.072265
01:18:03|0.072265
01:18:04|0.072265
01:18:04|0.072261
01:18:06|0.072261
01:18:07|0.072261
01:18:08|0.07226
01:18:09|0.07226
01:18:10|0.072256
01:18:11|0.072256
01:18:12|0.072258
01:18:13|0.072258
01:18:14|0.072258
01:18:15|0.072258
01:18:16|0.072258
01:18:17|0.072258
01:18:18|0.072258
01:18:19|0.072258
01:18:20|0.072259
01:18:21|0.072259
01:18:22|0.072259
01:18:23|0.072259
01:18:24|0.072259
01:18:25|0.072259
01:18:27|0.072263
01:18:27|0.072263
01:18:28|0.072263
01:18:29|0.072263
01:18:31|0.072263
01:18:32|0.072263
01:18:33|0.072263
01:18:33|0.072263
01:18:34|0.072263
01:18:35|0.072263
01:18:37|0.072263
01:18:38|0.072265
01:18:39|0.072267
01:18:41|0.072268
01:18:41|0.072268
01:18:42|0.072268
01:18:43|0.072273
01:18:45|0.072273
01:18:46|0.072273
01:18:47|0.072273
01:18:48|0.072274
01:18:49|0.072274
01:18:50|0.072274
01:18:51|0.072274
01:18:52|0.072273
01:18:54|0.072274
01:18:55|0.072274
01:18:56|0.072274
01:18:56|0.072274
01:18:58|0.072274
01:18:59|0.072274
01:19:00|0.072275
01:19:00|0.072275
01:19:02|0.072288
01:19:03|0.072295
01:19:04|0.072295
01:19:05|0.072295
01:19:06|0.072295
01:19:07|0.072295
01:19:08|0.072294
01:19:09|0.072295
01:19:10|0.072296
01:19:11|0.072296
01:19:12|0.072296
01:19:13|0.072296
01:19:14|0.072309
01:19:15|0.072315
01:19:16|0.07232
01:19:17|0.072326
01:19:18|0.072326
01:19:19|0.072326
01:19:20|0.072326
01:19:21|0.072326
01:19:22|0.072325
01:19:23|0.072325
01:19:24|0.072329
01:19:25|0.072334
01:19:26|0.072334
01:19:27|0.072334
01:19:28|0.072334
01:19:29|0.072334
01:19:30|0.072334
01:19:31|0.072334
01:19:32|0.072334
01:19:33|0.072334
01:19:34|0.072334
01:19:35|0.072334
01:19:36|0.072334
01:19:38|0.072334
01:19:38|0.072334
01:19:39|0.072334
01:19:40|0.072334
01:19:41|0.072334
01:19:42|0.072334
01:19:44|0.072337
01:19:44|0.07234
01:19:46|0.072342
01:19:46|0.072343
01:19:47|0.072343
01:19:49|0.072343
01:19:49|0.072343
01:19:51|0.072342
01:19:51|0.072342
01:19:53|0.072333
01:19:54|0.072333
01:19:54|0.072333
01:19:55|0.072333
01:19:56|0.072333
01:19:57|0.072333
01:19:59|0.072343
01:20:01|0.072343
01:20:02|0.072343
01:20:02|0.072343
01:20:04|0.072343
01:20:04|0.072343
01:20:05|0.072343
01:20:07|0.072342
01:20:08|0.072342
01:20:10|0.072331
01:20:11|0.072331
01:20:11|0.072331
01:20:12|0.072331
01:20:13|0.072331
01:20:14|0.072331
01:20:15|0.072331
01:20:16|0.072331
01:20:17|0.072331
01:20:18|0.072331
01:20:19|0.072324
01:20:20|0.072324
01:20:21|0.072323
01:20:22|0.072323
01:20:23|0.072316
01:20:24|0.072316
01:20:27|0.072316
01:20:28|0.072317
01:20:30|0.072305
01:20:30|0.072305
01:20:31|0.072305
01:20:32|0.072306
01:20:33|0.072306
01:20:34|0.072306
01:20:36|0.072305
01:20:38|0.072306
01:20:38|0.072306
01:20:39|0.072306
01:20:40|0.072306
01:20:41|0.072305
01:20:43|0.0723
01:20:43|0.072296
01:20:45|0.072294
01:20:46|0.072295
01:20:47|0.072295
01:20:48|0.072295
01:20:49|0.072295
01:20:50|0.072295
01:20:51|0.072294
01:20:53|0.072294
01:20:53|0.072295
01:20:55|0.072295
01:20:56|0.072295
01:20:57|0.072295
01:20:58|0.072295
01:20:59|0.072294
01:21:00|0.072294
01:21:01|0.072294
01:21:02|0.072282
01:21:04|0.072282
01:21:04|0.072282
01:21:05|0.072282
01:21:06|0.072282
01:21:08|0.072283
01:21:09|0.072282
01:21:09|0.07228
01:21:10|0.07228
01:21:12|0.07228
01:21:12|0.07228
01:21:14|0.072281
01:21:15|0.072281
01:21:16|0.072275
01:21:17|0.07227
01:21:18|0.07227
01:21:19|0.07227
01:21:19|0.07227
01:21:20|0.07227
01:21:21|0.07227
01:21:22|0.07227
01:21:23|0.072271
01:21:24|0.072271
01:21:26|0.072271
01:21:27|0.072271
01:21:28|0.072271
01:21:29|0.072271
01:21:30|0.072271
01:21:31|0.072271
01:21:32|0.072289
01:21:33|0.072285
01:21:34|0.072285
01:21:35|0.07228
01:21:37|0.072274
01:21:37|0.072274
01:21:39|0.072274
01:21:40|0.072272
01:21:41|0.072272
01:21:42|0.072272
01:21:43|0.072273
01:21:44|0.072272
01:21:45|0.072272
01:21:46|0.072272
01:21:47|0.072272
01:21:48|0.072272
01:21:49|0.072272
01:21:50|0.072272
01:21:51|0.072269
01:21:52|0.072269
01:21:53|0.072269
01:21:54|0.072269
01:21:56|0.072269
01:21:57|0.072269
01:21:58|0.07227
01:21:59|0.07227
01:22:00|0.07227
01:22:01|0.072283
01:22:03|0.072284
01:22:03|0.072283
01:22:04|0.072284
01:22:05|0.072283
01:22:06|0.072283
01:22:07|0.072284
01:22:08|0.072283
01:22:10|0.072283
01:22:11|0.072283
01:22:13|0.072283
01:22:13|0.072283
01:22:14|0.072283
01:22:15|0.072283
01:22:16|0.072283
01:22:17|0.072283
01:22:18|0.072283
01:22:19|0.072283
01:22:20|0.072283
01:22:22|0.072283
01:22:23|0.072283
01:22:24|0.072283
01:22:24|0.072283
01:22:25|0.072283
01:22:26|0.072283
01:22:28|0.072283
01:22:30|0.072283
01:22:30|0.072283
01:22:31|0.072283
01:22:32|0.072283
01:22:33|0.072283
01:22:35|0.072283
01:22:36|0.072283
01:22:36|0.072283
01:22:38|0.072283
01:22:39|0.072283
01:22:40|0.072283
01:22:42|0.072283
01:22:42|0.072283
01:22:43|0.072283
01:22:44|0.072282
01:22:45|0.072274
01:22:46|0.072273
01:22:47|0.072273
01:22:48|0.072273
01:22:49|0.072273
01:22:50|0.072273
01:22:51|0.072273
01:22:53|0.072273
01:22:53|0.072273
01:22:56|0.072273
01:22:56|0.072273
01:22:57|0.072273
01:22:58|0.072273
01:22:59|0.072273
01:23:00|0.072273
01:23:01|0.072273
01:23:02|0.072273
01:23:03|0.072273
01:23:05|0.072271
01:23:07|0.072269
01:23:08|0.072269
01:23:09|0.072269
01:23:09|0.072269
01:23:10|0.072269
01:23:12|0.072269
01:23:12|0.072269
01:23:13|0.072269
01:23:15|0.072269
01:23:15|0.07227
01:23:17|0.072269
01:23:17|0.072282
01:23:19|0.072282
01:23:20|0.072282
01:23:21|0.072282
01:23:21|0.072282
01:23:23|0.072283
01:23:24|0.072282
01:23:25|0.072282
01:23:26|0.072283
01:23:28|0.072282
01:23:28|0.072282
01:23:30|0.072282
01:23:31|0.072282
01:23:33|0.072282
01:23:33|0.072282
01:23:35|0.072275
01:23:36|0.072274
01:23:38|0.072274
01:23:38|0.072274
01:23:40|0.072282
01:23:41|0.072283
01:23:43|0.072283
01:23:44|0.07229
01:23:45|0.072291
01:23:46|0.07229
01:23:48|0.07229
01:23:49|0.07229
01:23:50|0.07229
01:23:51|0.072286
01:23:52|0.072285
01:23:53|0.072285
01:23:54|0.072285
01:23:56|0.072285
01:23:57|0.072285
01:23:58|0.072285
01:24:00|0.072286
01:24:01|0.072285
01:24:02|0.072286
01:24:03|0.072286
01:24:04|0.072286
01:24:05|0.072285
01:24:07|0.072285
01:24:07|0.072292
01:24:09|0.072294
01:24:10|0.072294
01:24:10|0.072294
01:24:12|0.072294
01:24:12|0.072294
01:24:14|0.072294
01:24:14|0.072293
01:24:15|0.072293
01:24:17|0.072289
01:24:17|0.072289
01:24:18|0.072289
01:24:19|0.072289
01:24:20|0.072289
01:24:22|0.072289
01:24:22|0.072289
01:24:24|0.072289
01:24:24|0.072289
01:24:26|0.072294
01:24:26|0.072294
01:24:27|0.072294
01:24:28|0.072294
01:24:29|0.072295
01:24:30|0.072294
01:24:32|0.072294
01:24:33|0.072294
01:24:34|0.072294
01:24:35|0.072283
01:24:36|0.072273
01:24:38|0.072273
01:24:39|0.072273
01:24:40|0.072273
01:24:41|0.072273
01:24:42|0.072273
01:24:43|0.072273
01:24:44|0.072273
01:24:45|0.072273
01:24:46|0.072273
01:24:47|0.072273
01:24:48|0.072273
01:24:49|0.072273
01:24:50|0.072273
01:24:51|0.072274
01:24:52|0.072273
01:24:53|0.072273
01:24:54|0.072273
01:24:55|0.072273
01:24:56|0.072273
01:24:57|0.072273
01:24:58|0.072273
01:24:59|0.072273
01:25:00|0.072273
01:25:02|0.072272
01:25:03|0.072272
01:25:04|0.072272
01:25:05|0.072273
01:25:06|0.072273
01:25:08|0.072272
01:25:10|0.072272
01:25:10|0.072272
01:25:11|0.072272
01:25:12|0.072272
01:25:13|0.072272
01:25:14|0.072273
01:25:15|0.072271
01:25:16|0.072271
01:25:17|0.072271
01:25:18|0.072277
01:25:19|0.072277
01:25:20|0.072294
01:25:21|0.07229
01:25:22|0.07229
01:25:23|0.07229
01:25:25|0.072284
01:25:26|0.072284
01:25:27|0.072284
01:25:28|0.072284
01:25:29|0.072284
01:25:31|0.072282
01:25:32|0.07227
01:25:32|0.07227
01:25:34|0.07227
01:25:35|0.07227
01:25:35|0.072271
01:25:38|0.072271
01:25:38|0.072271
01:25:39|0.072271
01:25:40|0.072271
01:25:41|0.072271
01:25:43|0.07227
01:25:43|0.07227
01:25:44|0.07227
01:25:46|0.07227
01:25:46|0.07227
01:25:47|0.072271
01:25:49|0.07227
01:25:50|0.07227
01:25:51|0.07227
01:25:52|0.07227
01:25:54|0.07226
01:25:54|0.072259
01:25:56|0.07226
01:25:59|0.072267
01:25:59|0.072267
01:26:00|0.072266
01:26:01|0.072266
01:26:02|0.072266
01:26:03|0.072266
01:26:05|0.072267
01:26:06|0.072266
01:26:07|0.072266
01:26:08|0.072266
01:26:09|0.072266
01:26:10|0.072267
01:26:11|0.072267
01:26:12|0.072266
01:26:13|0.072256
01:26:15|0.072256
01:26:16|0.072256
01:26:16|0.072256
01:26:18|0.072256
01:26:19|0.072256
01:26:20|0.072256
01:26:21|0.072256
01:26:22|0.072254
01:26:22|0.072247
01:26:24|0.07224
01:26:25|0.072233
01:26:25|0.072233
01:26:27|0.072233
01:26:28|0.072233
01:26:29|0.072233
01:26:30|0.072233
01:26:31|0.072239
01:26:33|0.072199
01:26:33|0.072216
01:26:35|0.072202
01:26:36|0.072201
01:26:37|0.072201
01:26:38|0.072201
01:26:39|0.072202
01:26:40|0.072202
01:26:41|0.072202
01:26:42|0.072202
01:26:43|0.072201
01:26:44|0.072202
01:26:45|0.072204
01:26:46|0.072206
01:26:47|0.072206
01:26:48|0.072206
01:26:49|0.072205
01:26:50|0.072206
01:26:52|0.072206
01:26:52|0.072206
01:26:53|0.072205
01:26:54|0.072185
01:26:55|0.072183
01:26:56|0.07218
01:26:57|0.072168
01:26:59|0.072138
01:27:00|0.072138
01:27:02|0.072138
01:27:02|0.072143
01:27:04|0.072133
01:27:05|0.072139
01:27:06|0.07214
01:27:07|0.072145
01:27:09|0.072144
01:27:09|0.072145
01:27:10|0.072145
01:27:11|0.072145
01:27:12|0.072144
01:27:14|0.072144
01:27:15|0.072144
01:27:16|0.072144
01:27:17|0.072144
01:27:18|0.07214
01:27:20|0.072142
01:27:21|0.072142
01:27:22|0.072141
01:27:23|0.072142
01:27:24|0.072141
01:27:25|0.072141
01:27:25|0.072141
01:27:27|0.072141
01:27:28|0.072157
01:27:29|0.072157
01:27:30|0.072157
01:27:31|0.072157
01:27:31|0.072157
01:27:34|0.072157
01:27:35|0.072145
01:27:35|0.072134
01:27:38|0.072134
01:27:39|0.072132
01:27:40|0.07212
01:27:41|0.0721
01:27:42|0.072087
01:27:43|0.072088
01:27:44|0.072087
01:27:45|0.072087
01:27:46|0.072086
01:27:47|0.072086
01:27:48|0.072088
01:27:49|0.072088
01:27:50|0.072088
01:27:52|0.072088
01:27:52|0.072102
01:27:54|0.072102
01:27:55|0.072111
01:27:55|0.072112
01:27:57|0.072112
01:27:57|0.072112
01:27:59|0.072081
01:27:59|0.072087
01:28:01|0.072087
01:28:02|0.072087
01:28:03|0.072087
01:28:04|0.072087
01:28:04|0.072087
01:28:06|0.072087
01:28:07|0.072087
01:28:07|0.072087
01:28:09|0.072087
01:28:10|0.072087
01:28:11|0.072088
01:28:11|0.072088
01:28:13|0.07209
01:28:14|0.07209
01:28:15|0.07209
01:28:16|0.072077
01:28:17|0.072071
01:28:19|0.072066
01:28:19|0.072066
01:28:20|0.072066
01:28:21|0.072066
01:28:22|0.072067
01:28:23|0.072081
01:28:24|0.072085
01:28:25|0.072093
01:28:26|0.072093
01:28:27|0.072093
01:28:28|0.072094
01:28:29|0.072094
01:28:30|0.072094
01:28:32|0.072094
01:28:33|0.072094
01:28:34|0.072094
01:28:36|0.072094
01:28:37|0.072094
01:28:39|0.0721
01:28:39|0.0721
01:28:40|0.072103
01:28:41|0.072102
01:28:43|0.072102
01:28:43|0.072102
01:28:45|0.072099
01:28:46|0.072097
01:28:47|0.072087
01:28:48|0.072082
01:28:49|0.072082
01:28:50|0.072081
01:28:51|0.072081
01:28:52|0.072081
01:28:53|0.072081
01:28:54|0.072081
01:28:55|0.072081
01:28:56|0.072081
01:28:57|0.072081
01:28:58|0.072065
01:28:59|0.072065
01:29:00|0.072069
01:29:01|0.072069
01:29:02|0.072069
01:29:03|0.07207
01:29:04|0.07207
01:29:05|0.07207
01:29:06|0.07207
01:29:07|0.07207
01:29:08|0.07207
01:29:09|0.07207
01:29:10|0.07207
01:29:11|0.072062
01:29:12|0.072062
01:29:13|0.072062
01:29:14|0.072062
01:29:15|0.072062
01:29:16|0.072066
01:29:17|0.072075
01:29:18|0.072075
01:29:19|0.072075
01:29:20|0.072068
01:29:21|0.072077
01:29:22|0.072078
01:29:23|0.072079
01:29:24|0.072079
01:29:25|0.072079
01:29:26|0.072079
01:29:27|0.072081
01:29:28|0.072081
01:29:29|0.072089
01:29:30|0.072089
01:29:31|0.072089
01:29:32|0.072089
01:29:33|0.072089
01:29:34|0.07209
01:29:36|0.07209
01:29:37|0.07209
01:29:38|0.07209
01:29:39|0.07209
01:29:40|0.07209
01:29:41|0.072089
01:29:42|0.072089
01:29:43|0.072089
01:29:44|0.072089
01:29:45|0.072088
01:29:46|0.072088
01:29:47|0.072088
01:29:48|0.072088
01:29:49|0.072072
01:29:50|0.072072
01:29:51|0.072072
01:29:52|0.072072
01:29:53|0.072067
01:29:55|0.072067
01:29:55|0.072067
01:29:56|0.072067
01:29:57|0.072067
01:29:58|0.072068
01:29:59|0.072068
01:30:00|0.072068
01:30:01|0.072073
01:30:03|0.072072
01:30:04|0.072072
01:30:05|0.072072
01:30:07|0.072073
01:30:08|0.072072
01:30:09|0.072072
01:30:10|0.072073
01:30:11|0.072072
01:30:12|0.072072
01:30:13|0.072083
01:30:15|0.072083
01:30:16|0.072083
01:30:17|0.072066
01:30:19|0.072058
01:30:20|0.072058
01:30:21|0.072058
01:30:22|0.072058
01:30:24|0.072056
01:30:24|0.072056
01:30:25|0.072054
01:30:26|0.072052
01:30:27|0.072052
01:30:28|0.072052
01:30:30|0.072052
01:30:31|0.072049
01:30:31|0.072047
01:30:32|0.072042
01:30:34|0.072037
01:30:34|0.072037
01:30:35|0.072037
01:30:37|0.072026
01:30:39|0.072021
01:30:39|0.07202
01:30:40|0.07202
01:30:42|0.07202
01:30:43|0.07202
01:30:44|0.07202
01:30:45|0.07202
01:30:46|0.07202
01:30:47|0.07202
01:30:48|0.07202
01:30:49|0.072021
01:30:50|0.072021
01:30:51|0.072021
01:30:52|0.072021
01:30:53|0.072021
01:30:54|0.072021
01:30:55|0.072021
01:30:56|0.072021
01:30:57|0.07202
01:30:58|0.072021
01:31:00|0.07202
01:31:00|0.07202
01:31:01|0.072023
01:31:02|0.072025
01:31:03|0.072025
01:31:04|0.072025
01:31:05|0.072035
01:31:06|0.072035
01:31:08|0.072035
01:31:08|0.072034
01:31:10|0.072034
01:31:10|0.072034
01:31:12|0.072034
01:31:12|0.072032
01:31:14|0.072028
01:31:14|0.072028
01:31:15|0.07202
01:31:16|0.072018
01:31:18|0.072018
01:31:19|0.072
01:31:19|0.071995
01:31:20|0.071995
01:31:22|0.071995
01:31:23|0.071995
01:31:24|0.071993
01:31:25|0.071993
01:31:26|0.071993
01:31:27|0.071993
01:31:28|0.072
01:31:29|0.072
01:31:30|0.072
01:31:31|0.072008
01:31:32|0.072007
01:31:33|0.072007
01:31:34|0.072007
01:31:35|0.072007
01:31:36|0.072007
01:31:38|0.072007
01:31:38|0.072007
01:31:40|0.072007
01:31:41|0.072008
01:31:43|0.072015
01:31:44|0.072014
01:31:45|0.072015
01:31:46|0.072015
01:31:47|0.072011
01:31:49|0.072011
01:31:49|0.072011
01:31:50|0.072011
01:31:52|0.072006
01:31:53|0.071996
01:31:55|0.071996
01:31:55|0.071996
01:31:56|0.071996
01:31:57|0.071996
01:31:58|0.071996
01:31:59|0.071996
01:32:01|0.071995
01:32:02|0.071995
01:32:03|0.071995
01:32:04|0.071996
01:32:04|0.071996
01:32:07|0.071996
01:32:08|0.071995
01:32:09|0.071995
01:32:10|0.071995
01:32:11|0.071995
01:32:12|0.071995
01:32:13|0.071995
01:32:14|0.071995
01:32:15|0.071995
01:32:16|0.071986
01:32:17|0.071986
01:32:18|0.071985
01:32:19|0.071984
01:32:20|0.071984
01:32:21|0.071982
01:32:22|0.071982
01:32:24|0.071982
01:32:24|0.071982
01:32:26|0.071983
01:32:27|0.071983
01:32:28|0.071983
01:32:29|0.071983
01:32:30|0.071983
01:32:31|0.071983
01:32:32|0.071983
01:32:34|0.071983
01:32:35|0.071982
01:32:36|0.071982
01:32:37|0.071979
01:32:39|0.071979
01:32:40|0.071979
01:32:41|0.071979
01:32:42|0.07198
01:32:44|0.07198
01:32:44|0.07198
01:32:46|0.07198
01:32:47|0.07198
01:32:47|0.071979
01:32:48|0.071979
01:32:49|0.071978
01:32:51|0.071977
01:32:52|0.071968
01:32:53|0.071966
01:32:54|0.071957
01:32:55|0.071957
01:32:56|0.07195
01:32:57|0.07195
01:32:59|0.07195
01:33:00|0.071954
01:33:01|0.071954
01:33:02|0.071954
01:33:03|0.071954
01:33:04|0.071955
01:33:05|0.071955
01:33:06|0.071955
01:33:07|0.071955
01:33:08|0.071958
01:33:09|0.071958
01:33:10|0.071958
01:33:11|0.071975
01:33:12|0.071971
01:33:13|0.071955
01:33:14|0.071956
01:33:15|0.071956
01:33:16|0.071956
01:33:17|0.071956
01:33:18|0.071956
01:33:19|0.071956
01:33:20|0.071956
01:33:21|0.071956
01:33:22|0.071956
01:33:23|0.071956
01:33:24|0.071956
01:33:25|0.071956
01:33:26|0.071956
01:33:27|0.071956
01:33:28|0.071955
01:33:29|0.071955
01:33:30|0.071949
01:33:35|0.07194
01:33:36|0.07194
01:33:37|0.071939
01:33:39|0.071934
01:33:40|0.071925
01:33:42|0.071926
01:33:43|0.071928
01:33:44|0.071928
01:33:45|0.071928
01:33:47|0.07194
01:33:48|0.07194
01:33:49|0.071947
01:33:50|0.071948
01:33:51|0.071944
01:33:52|0.071944
01:33:53|0.071944
01:33:54|0.071945
01:33:56|0.071944
01:33:56|0.071939
01:33:58|0.071933
01:34:00|0.071937
01:34:01|0.071937
01:34:01|0.071937
01:34:03|0.071937
01:34:03|0.071945
01:34:04|0.071945
01:34:05|0.071945
01:34:06|0.071946
01:34:07|0.071946
01:34:09|0.071926
01:34:11|0.071917
01:34:12|0.071918
01:34:13|0.071918
01:34:14|0.071918
01:34:15|0.071918
01:34:16|0.071918
01:34:17|0.071917
01:34:18|0.071918
01:34:19|0.071918
01:34:20|0.071918
01:34:20|0.07192
01:34:22|0.07192
01:34:22|0.071919
01:34:23|0.071919
01:34:25|0.071918
01:34:26|0.071918
01:34:26|0.071918
01:34:28|0.071918
01:34:28|0.071918
01:34:30|0.071919
01:34:31|0.071917
01:34:32|0.071918
01:34:33|0.071917
01:34:34|0.071917
01:34:35|0.071894
01:34:36|0.071894
01:34:37|0.071894
01:34:38|0.071893
01:34:39|0.071894
01:34:40|0.071899
01:34:41|0.071899
01:34:42|0.071899
01:34:43|0.071913
01:34:44|0.071903
01:34:45|0.071903
01:34:46|0.071903
01:34:47|0.071882
01:34:49|0.071882
01:34:49|0.071882
01:34:51|0.071882
01:34:51|0.071882
01:34:52|0.071882
01:34:53|0.071882
01:34:54|0.07188
01:34:55|0.071881
01:34:56|0.07188
01:34:57|0.071881
01:34:58|0.07188
01:35:00|0.07188
01:35:01|0.07188
01:35:03|0.07188
01:35:04|0.07188
01:35:05|0.07188
01:35:06|0.07188
01:35:06|0.071881
01:35:07|0.071881
01:35:08|0.07188
01:35:10|0.07188
01:35:11|0.071878
01:35:12|0.071877
01:35:13|0.071877
01:35:15|0.071878
01:35:15|0.071877
01:35:16|0.071876
01:35:18|0.071876
01:35:18|0.071871
01:35:19|0.071871
01:35:20|0.071871
01:35:21|0.071871
01:35:22|0.07187
01:35:24|0.071867
01:35:25|0.071868
01:35:26|0.071867
01:35:26|0.071867
01:35:27|0.071867
01:35:28|0.071867
01:35:29|0.071867
01:35:30|0.071867
01:35:32|0.071867
01:35:32|0.071867
01:35:34|0.071868
01:35:34|0.071868
01:35:36|0.071867
01:35:36|0.071868
01:35:38|0.07187
01:35:39|0.07187
01:35:39|0.07187
01:35:41|0.07187
01:35:42|0.07187
01:35:43|0.07187
01:35:43|0.071866
01:35:44|0.071862
01:35:46|0.071862
01:35:47|0.071862
01:35:49|0.071862
01:35:49|0.071862
01:35:50|0.071869
01:35:51|0.071872
01:35:52|0.07189
01:35:53|0.0719
01:35:54|0.071899
01:35:55|0.071893
01:35:57|0.071904
01:35:58|0.071903
01:35:59|0.071904
01:36:01|0.07191
01:36:03|0.071909
01:36:04|0.071914
01:36:04|0.071914
01:36:06|0.071914
01:36:07|0.071914
01:36:08|0.071914
01:36:09|0.071914
01:36:10|0.071914
01:36:11|0.071914
01:36:12|0.071914
01:36:13|0.071919
01:36:14|0.071919
01:36:15|0.071919
01:36:16|0.071919
01:36:17|0.071918
01:36:18|0.071918
01:36:19|0.071912
01:36:20|0.071912
01:36:21|0.071912
01:36:22|0.07189
01:36:23|0.071877
01:36:24|0.071877
01:36:25|0.071877
01:36:26|0.071877
01:36:27|0.071877
01:36:28|0.071877
01:36:29|0.071877
01:36:30|0.071877
01:36:31|0.071877
01:36:32|0.071878
01:36:33|0.071878
01:36:34|0.071878
01:36:35|0.071878
01:36:36|0.07188
01:36:37|0.071885
01:36:38|0.071889
01:36:39|0.071884
01:36:40|0.071887
01:36:42|0.071887
01:36:43|0.07189
01:36:45|0.071895
01:36:46|0.071895
01:36:47|0.071895
01:36:49|0.071892
01:36:49|0.071892
01:36:50|0.071892
01:36:55|0.071887
01:36:56|0.071887
01:36:56|0.071887
01:36:58|0.071887
01:37:00|0.071885
01:37:00|0.071885
01:37:01|0.071885
01:37:02|0.071885
01:37:04|0.071874
01:37:05|0.071874
01:37:06|0.071874
01:37:07|0.071874
01:37:07|0.071875
01:37:09|0.071875
01:37:10|0.071875
01:37:12|0.071868
01:37:12|0.071868
01:37:13|0.071868
01:37:14|0.071868
01:37:15|0.071868
01:37:16|0.071868
01:37:17|0.071868
01:37:18|0.07186
01:37:19|0.07186
01:37:20|0.071855
01:37:21|0.071855
01:37:22|0.071855
01:37:23|0.071856
01:37:24|0.071856
01:37:25|0.071856
01:37:26|0.071856
01:37:27|0.071856
01:37:28|0.071855
01:37:29|0.071855
01:37:30|0.071855
01:37:31|0.071855
01:37:32|0.071855
01:37:33|0.071855
01:37:34|0.071855
01:37:35|0.071855
01:37:36|0.071861
01:37:37|0.071865
01:37:38|0.071865
01:37:39|0.071865
01:37:40|0.071865
01:37:41|0.071865
01:37:43|0.071865
01:37:45|0.071865
01:37:46|0.071836
01:37:47|0.071836
01:37:47|0.071834
01:37:49|0.071832
01:37:50|0.071832
01:37:50|0.071832
01:37:52|0.071832
01:37:53|0.071838
01:37:54|0.071844
01:37:55|0.071844
01:37:56|0.071844
01:37:57|0.071866
01:37:58|0.071866
01:37:59|0.07186
01:38:00|0.07186
01:38:01|0.071852
01:38:03|0.071852
01:38:04|0.071852
01:38:05|0.071854
01:38:06|0.071854
01:38:07|0.071854
01:38:08|0.071854
01:38:09|0.07187
01:38:10|0.07187
01:38:12|0.07187
01:38:12|0.07187
01:38:14|0.071869
01:38:14|0.071869
01:38:16|0.071869
01:38:16|0.071865
01:38:17|0.071865
01:38:19|0.071865
01:38:20|0.071865
01:38:21|0.071865
01:38:22|0.071853
01:38:23|0.071853
01:38:24|0.071853
01:38:25|0.071853
01:38:26|0.071853
01:38:27|0.071853
01:38:28|0.071853
01:38:29|0.071853
01:38:30|0.071853
01:38:31|0.071846
01:38:32|0.071846
01:38:33|0.071846
01:38:34|0.071845
01:38:35|0.071845
01:38:36|0.071845
01:38:37|0.071846
01:38:38|0.071846
01:38:39|0.071849
01:38:41|0.071849
01:38:42|0.071849
01:38:42|0.071849
01:38:43|0.07184
01:38:44|0.071855
01:38:46|0.071855
01:38:46|0.071855
01:38:48|0.071855
01:38:49|0.071858
01:38:50|0.071865
01:38:51|0.071871
01:38:52|0.071871
01:38:53|0.071881
01:38:54|0.071881
01:38:55|0.071881
01:38:56|0.071881
01:38:57|0.071882
01:38:59|0.071882
01:38:59|0.071882
01:39:01|0.071882
01:39:01|0.071882
01:39:03|0.071845
01:39:04|0.07185
01:39:05|0.071849
01:39:06|0.071849
01:39:07|0.07185
01:39:08|0.071859
01:39:09|0.071858
01:39:10|0.071836
01:39:11|0.071832
01:39:12|0.071832
01:39:13|0.071831
01:39:14|0.071828
01:39:15|0.071827
01:39:16|0.071828
01:39:17|0.071807
01:39:18|0.071807
01:39:19|0.071808
01:39:20|0.071807
01:39:21|0.071807
01:39:22|0.071806
01:39:23|0.071806
01:39:24|0.071804
01:39:25|0.071804
01:39:26|0.071803
01:39:27|0.071804
01:39:28|0.071803
01:39:30|0.071804
01:39:30|0.071804
01:39:31|0.071804
01:39:32|0.071795
01:39:33|0.071795
01:39:35|0.071795
01:39:36|0.071795
01:39:37|0.071794
01:39:38|0.071794
01:39:39|0.071793
01:39:39|0.071794
01:39:41|0.071794
01:39:41|0.071794
01:39:42|0.071794
01:39:44|0.071793
01:39:45|0.071792
01:39:46|0.071792
01:39:47|0.071791
01:39:47|0.071791
01:39:49|0.071791
01:39:49|0.071791
01:39:51|0.071791
01:39:52|0.071791
01:39:53|0.071791
01:39:53|0.071792
01:39:54|0.071792
01:39:56|0.071791
01:39:58|0.071789
01:39:59|0.07175
01:40:00|0.071748
01:40:01|0.071756
01:40:02|0.071762
01:40:02|0.071762
01:40:05|0.07176
01:40:06|0.07176
01:40:07|0.071766
01:40:07|0.07178
01:40:08|0.071784
01:40:09|0.071783
01:40:10|0.071783
01:40:12|0.071783
01:40:13|0.071784
01:40:13|0.071784
01:40:15|0.071784
01:40:16|0.071785
01:40:17|0.071785
01:40:18|0.071786
01:40:19|0.071786
01:40:20|0.071786
01:40:21|0.071788
01:40:23|0.071772
01:40:23|0.071769
01:40:24|0.071769
01:40:26|0.071772
01:40:26|0.071774
01:40:28|0.071773
01:40:29|0.071773
01:40:30|0.071785
01:40:31|0.071785
01:40:32|0.071785
01:40:34|0.071787
01:40:34|0.071787
01:40:36|0.071787
01:40:36|0.071787
01:40:37|0.071787
01:40:38|0.071787
01:40:39|0.071787
01:40:40|0.071787
01:40:42|0.071787
01:40:43|0.071787
01:40:44|0.071787
01:40:45|0.071787
01:40:45|0.071787
01:40:47|0.071787
01:40:49|0.071788
01:40:49|0.071788
01:40:50|0.071797
01:40:51|0.071798
01:40:52|0.071798
01:40:54|0.071798
01:40:54|0.071798
01:40:56|0.071798
01:40:56|0.0718
01:40:58|0.0718
01:41:00|0.071788
01:41:00|0.071788
01:41:01|0.071788
01:41:02|0.071788
01:41:03|0.071788
01:41:04|0.071798
01:41:05|0.071798
01:41:06|0.071798
01:41:07|0.0718
01:41:08|0.0718
01:41:09|0.0718
01:41:10|0.071801
01:41:11|0.071801
01:41:12|0.071801
01:41:13|0.071801
01:41:14|0.071808
01:41:15|0.071808
01:41:16|0.071807
01:41:17|0.071807
01:41:18|0.071808
01:41:20|0.071808
01:41:21|0.07178
01:41:22|0.07178
01:41:23|0.07179
01:41:24|0.071791
01:41:25|0.07179
01:41:26|0.07179
01:41:27|0.07179
01:41:28|0.07179
01:41:29|0.071793
01:41:30|0.071793
01:41:31|0.071819
01:41:32|0.071819
01:41:33|0.071819
01:41:34|0.071819
01:41:34|0.071819
01:41:37|0.071819
01:41:37|0.071838
01:41:38|0.071828
01:41:39|0.071828
01:41:40|0.07182
01:41:41|0.071788
01:41:42|0.071788
01:41:43|0.071802
01:41:44|0.071792
01:41:45|0.071792
01:41:46|0.071792
01:41:48|0.071792
01:41:49|0.071793
01:41:50|0.071793
01:41:50|0.071792
01:41:52|0.071792
01:41:53|0.071792
01:41:54|0.071792
01:41:55|0.071792
01:41:56|0.071792
01:41:56|0.071792
01:41:58|0.071793
01:41:58|0.071793
01:41:59|0.071794
01:42:00|0.071748
01:42:02|0.071773
01:42:02|0.071785
01:42:05|0.07178
01:42:05|0.07178
01:42:07|0.071785
01:42:09|0.071785
01:42:09|0.071785
01:42:10|0.071785
01:42:11|0.071785
01:42:12|0.071785
01:42:13|0.071785
01:42:14|0.071785
01:42:15|0.071785
01:42:17|0.071785
01:42:18|0.07179
01:42:18|0.07179
01:42:19|0.07179
01:42:21|0.071789
01:42:22|0.071789
01:42:23|0.071789
01:42:24|0.071789
01:42:25|0.071789
01:42:26|0.07179
01:42:27|0.07178
01:42:28|0.07178
01:42:29|0.07178
01:42:30|0.07178
01:42:31|0.07178
01:42:32|0.07178
01:42:33|0.07178
01:42:34|0.071754
01:42:35|0.07175
01:42:36|0.07175
01:42:37|0.071747
01:42:38|0.071748
01:42:39|0.071748
01:42:40|0.07176
01:42:41|0.071755
01:42:42|0.071755
01:42:43|0.071755
01:42:44|0.071755
01:42:45|0.071755
01:42:46|0.071755
01:42:47|0.071756
01:42:49|0.071756
01:42:50|0.071756
01:42:51|0.071756
01:42:52|0.071755
01:42:53|0.071755
01:42:54|0.071755
01:42:55|0.071755
01:42:56|0.071755
01:42:57|0.071755
01:42:58|0.071744
01:42:59|0.071744
01:43:00|0.071738
01:43:02|0.071737
01:43:02|0.071737
01:43:03|0.071735
01:43:05|0.07173
01:43:06|0.071731
01:43:07|0.071731
01:43:08|0.071731
01:43:09|0.071721
01:43:10|0.071721
01:43:11|0.071721
01:43:12|0.071721
01:43:13|0.071722
01:43:14|0.071722
01:43:15|0.071722
01:43:16|0.071722
01:43:17|0.071722
01:43:18|0.071722
01:43:19|0.071722
01:43:20|0.071722
01:43:21|0.071722
01:43:22|0.071722
01:43:23|0.071722
01:43:24|0.071722
01:43:25|0.071722
01:43:26|0.071722
01:43:27|0.071722
01:43:28|0.071723
01:43:29|0.071731
01:43:30|0.071737
01:43:31|0.071737
01:43:32|0.071738
01:43:33|0.071738
01:43:34|0.071738
01:43:35|0.071738
01:43:36|0.071738
01:43:37|0.071738
01:43:38|0.071724
01:43:39|0.071723
01:43:40|0.071723
01:43:41|0.071724
01:43:42|0.071714
01:43:43|0.071715
01:43:44|0.071716
01:43:45|0.071716
01:43:46|0.071715
01:43:48|0.071715
01:43:49|0.071716
01:43:51|0.071715
01:43:52|0.071715
01:43:53|0.071715
01:43:54|0.071715
01:43:55|0.071715
01:43:56|0.071715
01:43:57|0.071715
01:43:58|0.071715
01:43:59|0.071715
01:44:00|0.071715
01:44:01|0.071715
01:44:03|0.071716
01:44:04|0.071716
01:44:05|0.071716
01:44:06|0.071715
01:44:07|0.071716
01:44:08|0.071722
01:44:09|0.071721
01:44:10|0.07171
01:44:11|0.07171
01:44:12|0.071709
01:44:13|0.071709
01:44:14|0.071709
01:44:15|0.071709
01:44:16|0.07171
01:44:17|0.07171
01:44:18|0.07171
01:44:19|0.07171
01:44:21|0.07171
01:44:21|0.071709
01:44:22|0.071709
01:44:24|0.07171
01:44:25|0.071721
01:44:26|0.071721
01:44:27|0.071721
01:44:27|0.071721
01:44:28|0.071721
01:44:29|0.071721
01:44:30|0.071721
01:44:32|0.071721
01:44:33|0.071721
01:44:33|0.071721
01:44:34|0.071721
01:44:36|0.07172
01:44:36|0.07172
01:44:38|0.07172
01:44:39|0.07172
01:44:40|0.071716
01:44:41|0.071711
01:44:42|0.071711
01:44:43|0.07171
01:44:44|0.07171
01:44:45|0.07171
01:44:46|0.07171
01:44:48|0.071707
01:44:48|0.071708
01:44:50|0.071707
01:44:51|0.071702
01:44:51|0.071702
01:44:52|0.071702
01:44:55|0.071699
01:44:55|0.071699
01:44:56|0.071699
01:44:57|0.071699
01:44:58|0.071699
01:44:59|0.071699
01:45:00|0.071699
01:45:01|0.0717
01:45:02|0.0717
01:45:04|0.071698
01:45:06|0.071698
01:45:07|0.071699
01:45:08|0.071699
01:45:08|0.071699
01:45:09|0.071699
01:45:11|0.071698
01:45:11|0.071698
01:45:12|0.071698
01:45:15|0.071703
01:45:15|0.071703
01:45:16|0.071703
01:45:17|0.071721
01:45:18|0.071722
01:45:19|0.071744
01:45:20|0.071744
01:45:21|0.071744
01:45:22|0.071744
01:45:23|0.071744
01:45:24|0.071744
01:45:25|0.07177
01:45:26|0.071766
01:45:27|0.071775
01:45:28|0.071775
01:45:29|0.071775
01:45:30|0.07178
01:45:31|0.07178
01:45:32|0.07178
01:45:33|0.07178
01:45:34|0.07178
01:45:35|0.07178
01:45:36|0.07178
01:45:37|0.07178
01:45:38|0.07178
01:45:39|0.07178
01:45:41|0.07178
01:45:42|0.07178
01:45:43|0.07178
01:45:44|0.07178
01:45:45|0.07181
01:45:45|0.071812
01:45:47|0.071812
01:45:48|0.071811
01:45:48|0.071811
01:45:50|0.071811
01:45:50|0.071811
01:45:53|0.071811
01:45:54|0.071812
01:45:55|0.071812
01:45:56|0.071812
01:45:58|0.071812
01:45:59|0.071812
01:46:00|0.071812
01:46:01|0.071812
01:46:03|0.071812
01:46:03|0.071812
01:46:05|0.071812
01:46:06|0.071812
01:46:07|0.071812
01:46:08|0.071812
01:46:09|0.071812
01:46:10|0.07182
01:46:11|0.07182
01:46:12|0.07182
01:46:13|0.07182
01:46:14|0.071821
01:46:15|0.071821
01:46:16|0.071821
01:46:17|0.071821
01:46:18|0.071826
01:46:19|0.071832
01:46:20|0.071832
01:46:21|0.071833
01:46:22|0.071833
01:46:23|0.071833
01:46:24|0.071833
01:46:25|0.071833
01:46:27|0.071833
01:46:27|0.071833
01:46:29|0.071833
01:46:30|0.071833
01:46:31|0.071833
01:46:32|0.071832
01:46:33|0.071832
01:46:35|0.071832
01:46:35|0.071832
01:46:36|0.071832
01:46:38|0.071832
01:46:38|0.071832
01:46:40|0.071832
01:46:41|0.071833
01:46:42|0.071833
01:46:43|0.071833
01:46:44|0.071833
01:46:45|0.071833
01:46:46|0.071842
01:46:47|0.071841
01:46:48|0.071842
01:46:49|0.071842
01:46:50|0.071842
01:46:52|0.071842
01:46:53|0.071843
01:46:53|0.071842
01:46:55|0.071842
01:46:56|0.071855
01:46:58|0.071861
01:46:58|0.07187
01:46:59|0.071874
01:47:00|0.071874
01:47:01|0.071862
01:47:03|0.071862
01:47:04|0.071862
01:47:04|0.071875
01:47:05|0.071875
01:47:08|0.071875
01:47:08|0.071875
01:47:10|0.071862
01:47:11|0.07186
01:47:13|0.071861
01:47:14|0.071866
01:47:14|0.071875
01:47:16|0.071875
01:47:16|0.071875
01:47:18|0.071875
01:47:20|0.071874
01:47:21|0.071875
01:47:22|0.071875
01:47:23|0.071874
01:47:24|0.071875
01:47:25|0.071875
01:47:26|0.071875
01:47:27|0.071875
01:47:28|0.071875
01:47:29|0.071875
01:47:30|0.071875
01:47:31|0.071875
01:47:32|0.071875
01:47:33|0.071875
01:47:40|0.071867
01:47:41|0.071867
01:47:42|0.071866
01:47:43|0.071874
01:47:44|0.071874
01:47:45|0.071874
01:47:46|0.071874
01:47:47|0.071874
01:47:48|0.071874
01:47:49|0.071875
01:47:51|0.071878
01:47:52|0.071883
01:47:52|0.071883
01:47:54|0.071883
01:47:56|0.071882
01:47:57|0.071882
01:47:59|0.071882
01:47:59|0.071882
01:48:00|0.071882
01:48:02|0.071882
01:48:03|0.071882
01:48:04|0.071882
01:48:05|0.071882
01:48:06|0.071883
01:48:07|0.071881
01:48:08|0.071881
01:48:09|0.07188
01:48:10|0.071879
01:48:11|0.07188
01:48:12|0.07188
01:48:13|0.07188
01:48:14|0.07188
01:48:15|0.07188
01:48:16|0.07188
01:48:18|0.07188
01:48:19|0.07188
01:48:20|0.07188
01:48:22|0.071885
01:48:22|0.071885
01:48:24|0.071885
01:48:25|0.071888
01:48:26|0.071888
01:48:27|0.071887
01:48:28|0.071888
01:48:29|0.071888
01:48:30|0.071888
01:48:31|0.071888
01:48:32|0.071887
01:48:33|0.071887
01:48:35|0.071887
01:48:36|0.071887
01:48:37|0.071888
01:48:38|0.071888
01:48:39|0.071888
01:48:40|0.071888
01:48:42|0.071888
01:48:42|0.071888
01:48:43|0.071888
01:48:44|0.071888
01:48:46|0.071888
01:48:47|0.071888
01:48:47|0.071888
01:48:48|0.071881
01:48:49|0.071881
01:48:50|0.071881
01:48:51|0.071881
01:48:53|0.071881
01:48:54|0.071881
01:48:55|0.07188
01:48:56|0.07188
01:48:57|0.07188
01:48:58|0.07188
01:48:59|0.07188
01:49:01|0.071881
01:49:02|0.071881
01:49:02|0.071881
01:49:04|0.071881
01:49:05|0.071905
01:49:07|0.071905
01:49:08|0.071904
01:49:09|0.071905
01:49:10|0.071905
01:49:11|0.071905
01:49:12|0.071904
01:49:14|0.071905
01:49:14|0.071897
01:49:16|0.071896
01:49:17|0.071896
01:49:18|0.071896
01:49:19|0.071897
01:49:20|0.071897
01:49:22|0.071897
01:49:23|0.071897
01:49:24|0.071895
01:49:24|0.071895
01:49:25|0.071895
01:49:28|0.071894
01:49:28|0.071883
01:49:29|0.071876
01:49:31|0.071875
01:49:32|0.071875
01:49:32|0.071875
01:49:34|0.071875
01:49:34|0.071875
01:49:36|0.071876
01:49:36|0.071876
01:49:37|0.071876
01:49:39|0.071876
01:49:40|0.071876
01:49:41|0.071876
01:49:42|0.071889
01:49:43|0.0719
01:49:44|0.0719
01:49:45|0.0719
01:49:46|0.0719
01:49:47|0.071899
01:49:48|0.071899
01:49:49|0.071898
01:49:50|0.071898
01:49:51|0.071898
01:49:52|0.071898
01:49:53|0.071898
01:49:54|0.071899
01:49:55|0.071899
01:49:56|0.071899
01:49:57|0.071898
01:49:58|0.071895
01:49:59|0.071895
01:50:01|0.071892
01:50:02|0.071892
01:50:03|0.071893
01:50:03|0.071893
01:50:04|0.071892
01:50:05|0.071892
01:50:07|0.071891
01:50:08|0.071891
01:50:09|0.071891
01:50:11|0.071891
01:50:12|0.071891
01:50:13|0.071891
01:50:14|0.071891
01:50:15|0.071891
01:50:16|0.071891
01:50:17|0.071891
01:50:18|0.071891
01:50:19|0.071891
01:50:20|0.071891
01:50:22|0.071892
01:50:22|0.071892
01:50:23|0.071891
01:50:25|0.071892
01:50:25|0.071891
01:50:26|0.071892
01:50:27|0.071891
01:50:28|0.071882
01:50:29|0.071882
01:50:31|0.071882
01:50:31|0.071882
01:50:32|0.071882
01:50:33|0.071882
01:50:34|0.071882
01:50:35|0.071882
01:50:36|0.071882
01:50:37|0.071885
01:50:38|0.071885
01:50:40|0.071886
01:50:40|0.071885
01:50:41|0.071885
01:50:42|0.071885
01:50:43|0.071885
01:50:45|0.071885
01:50:45|0.071885
01:50:47|0.071886
01:50:48|0.071886
01:50:48|0.071883
01:50:49|0.071884
01:50:51|0.071878
01:50:51|0.071878
01:50:53|0.071875
01:50:53|0.071875
01:50:54|0.071875
01:50:56|0.07187
01:50:57|0.07187
01:50:58|0.07187
01:50:59|0.07187
01:51:01|0.07187
01:51:02|0.07187
01:51:03|0.07187
01:51:03|0.071869
01:51:05|0.071869
01:51:05|0.071869
01:51:06|0.071869
01:51:08|0.071871
01:51:09|0.071871
01:51:10|0.071871
01:51:11|0.07187
01:51:13|0.071871
01:51:13|0.071871
01:51:14|0.071871
01:51:15|0.071871
01:51:16|0.071871
01:51:17|0.071871
01:51:18|0.071871
01:51:20|0.071871
01:51:21|0.071871
01:51:22|0.071871
01:51:23|0.071871
01:51:24|0.071871
01:51:25|0.071871
01:51:26|0.071871
01:51:26|0.071871
01:51:28|0.071871
01:51:29|0.071871
01:51:29|0.071871
01:51:31|0.071871
01:51:32|0.071871
01:51:33|0.07187
01:51:35|0.071871
01:51:35|0.071871
01:51:36|0.071873
01:51:37|0.071873
01:51:38|0.071873
01:51:39|0.071873
01:51:40|0.071873
01:51:41|0.071873
01:51:42|0.071873
01:51:43|0.071873
01:51:44|0.071873
01:51:45|0.071873
01:51:46|0.071873
01:51:47|0.071873
01:51:48|0.071873
01:51:49|0.071874
01:51:51|0.071881
01:51:52|0.071881
01:51:53|0.071881
01:51:54|0.071881
01:51:55|0.071881
01:51:55|0.071881
01:51:57|0.071881
01:51:59|0.071881
01:51:59|0.071882
01:52:00|0.071875
01:52:02|0.071871
01:52:03|0.071871
01:52:04|0.071871
01:52:05|0.071871
01:52:06|0.071878
01:52:07|0.071879
01:52:08|0.071879
01:52:09|0.071879
01:52:11|0.071878
01:52:12|0.071878
01:52:13|0.071878
01:52:14|0.071878
01:52:15|0.071878
01:52:16|0.071878
01:52:17|0.071878
01:52:18|0.071878
01:52:20|0.071878
01:52:21|0.071878
01:52:22|0.071878
01:52:23|0.071878
01:52:24|0.071878
01:52:26|0.071878
01:52:27|0.071878
01:52:27|0.071878
01:52:29|0.071878
01:52:30|0.071878
01:52:31|0.071878
01:52:31|0.07187
01:52:33|0.07187
01:52:34|0.07187
01:52:35|0.071868
01:52:36|0.071868
01:52:37|0.071868
01:52:38|0.071868
01:52:39|0.071868
01:52:40|0.071868
01:52:41|0.071868
01:52:42|0.071868
01:52:43|0.071868
01:52:44|0.071868
01:52:45|0.071867
01:52:46|0.071867
01:52:47|0.071867
01:52:49|0.071867
01:52:49|0.071866
01:52:50|0.071866
01:52:51|0.071866
01:52:53|0.071866
01:52:54|0.071866
01:52:54|0.071865
01:52:56|0.071865
01:52:57|0.07186
01:52:57|0.07186
01:53:00|0.071859
01:53:00|0.071859
01:53:02|0.071859
01:53:03|0.071858
01:53:03|0.071858
01:53:04|0.071858
01:53:05|0.071858
01:53:06|0.071858
01:53:08|0.071858
01:53:09|0.071858
01:53:10|0.071858
01:53:11|0.071858
01:53:12|0.071857
01:53:13|0.071857
01:53:14|0.071857
01:53:15|0.071855
01:53:16|0.071855
01:53:17|0.071855
01:53:18|0.071855
01:53:19|0.071855
01:53:20|0.071856
01:53:21|0.071855
01:53:22|0.071854
01:53:23|0.071854
01:53:24|0.071854
01:53:25|0.071854
01:53:26|0.071854
01:53:28|0.071854
01:53:29|0.071854
01:53:30|0.071855
01:53:31|0.071855
01:53:33|0.071855
01:53:33|0.071862
01:53:34|0.071862
01:53:35|0.071862
01:53:36|0.071862
01:53:37|0.071862
01:53:38|0.071862
01:53:39|0.071862
01:53:40|0.071862
01:53:41|0.071868
01:53:42|0.071868
01:53:43|0.071873
01:53:44|0.071872
01:53:45|0.071873
01:53:46|0.071873
01:53:47|0.071873
01:53:48|0.071873
01:53:50|0.071872
01:53:51|0.071872
01:53:52|0.071873
01:53:53|0.071873
01:53:54|0.071873
01:53:55|0.07188
01:53:56|0.07188
01:53:57|0.07188
01:53:58|0.07188
01:53:59|0.07188
01:54:01|0.071895
01:54:03|0.071905
01:54:03|0.071907
01:54:05|0.071908
01:54:06|0.071908
01:54:07|0.071908
01:54:08|0.071908
01:54:09|0.071908
01:54:11|0.071908
01:54:11|0.071908
01:54:13|0.071908
01:54:14|0.071908
01:54:16|0.071907
01:54:16|0.071899
01:54:17|0.071893
01:54:18|0.071893
01:54:20|0.071894
01:54:21|0.071893
01:54:22|0.071893
01:54:23|0.071893
01:54:24|0.071893
01:54:24|0.071893
01:54:26|0.071893
01:54:26|0.071894
01:54:27|0.071893
01:54:29|0.071893
01:54:30|0.071893
01:54:31|0.071893
01:54:32|0.071893
01:54:32|0.071863
01:54:33|0.071863
01:54:35|0.071863
01:54:36|0.071863
01:54:36|0.071877
01:54:38|0.071877
01:54:38|0.071877
01:54:39|0.071877
01:54:40|0.071878
01:54:42|0.071878
01:54:42|0.071878
01:54:43|0.071877
01:54:45|0.071875
01:54:46|0.071861
01:54:47|0.071861
01:54:48|0.071861
01:54:49|0.071861
01:54:51|0.071861
01:54:51|0.071861
01:54:52|0.071861
01:54:53|0.071861
01:54:54|0.071861
01:54:55|0.071861
01:54:57|0.071861
01:54:58|0.071861
01:54:59|0.071861
01:55:01|0.071861
01:55:02|0.071861
01:55:03|0.071861
01:55:04|0.071861
01:55:06|0.071861
01:55:07|0.071861
01:55:09|0.071862
01:55:09|0.071863
01:55:11|0.071866
01:55:12|0.071866
01:55:13|0.071866
01:55:14|0.071866
01:55:15|0.071866
01:55:16|0.071864
01:55:17|0.071864
01:55:17|0.071864
01:55:18|0.071864
01:55:19|0.071865
01:55:20|0.071865
01:55:23|0.071864
01:55:23|0.071864
01:55:24|0.071864
01:55:26|0.071864
01:55:26|0.071865
01:55:28|0.071864
01:55:30|0.071846
01:55:30|0.071846
01:55:32|0.071846
01:55:33|0.071846
01:55:34|0.071846
01:55:36|0.071846
01:55:36|0.071846
01:55:37|0.071846
01:55:38|0.071846
01:55:39|0.071846
01:55:40|0.071846
01:55:41|0.071846
01:55:42|0.071846
01:55:43|0.071846
01:55:44|0.071847
01:55:45|0.071847
01:55:46|0.071846
01:55:47|0.071847
01:55:48|0.071853
01:55:49|0.071852
01:55:50|0.071852
01:55:51|0.071852
01:55:53|0.071852
01:55:53|0.071855
01:55:54|0.071855
01:55:55|0.071861
01:55:56|0.071861
01:55:57|0.071861
01:55:59|0.071875
01:55:59|0.071883
01:56:00|0.071883
01:56:02|0.071883
01:56:04|0.071876
01:56:04|0.071876
01:56:06|0.071876
01:56:07|0.071876
01:56:08|0.071876
01:56:09|0.071876
01:56:10|0.071876
01:56:11|0.071876
01:56:12|0.071876
01:56:13|0.071877
01:56:14|0.071876
01:56:16|0.071876
01:56:16|0.071874
01:56:18|0.071874
01:56:19|0.071874
01:56:21|0.071874
01:56:21|0.071874
01:56:23|0.071874
01:56:23|0.071874
01:56:25|0.071874
01:56:26|0.071874
01:56:27|0.071874
01:56:29|0.071871
01:56:29|0.07187
01:56:30|0.07187
01:56:31|0.071869
01:56:33|0.071869
01:56:34|0.071869
01:56:34|0.071869
01:56:36|0.071869
01:56:36|0.071869
01:56:38|0.071869
01:56:40|0.071865
01:56:40|0.071865
01:56:41|0.071865
01:56:43|0.071855
01:56:45|0.071855
01:56:45|0.071855
01:56:46|0.071855
01:56:47|0.071855
01:56:48|0.071855
01:56:49|0.071855
01:56:50|0.071855
01:56:52|0.071855
01:56:53|0.071855
01:56:53|0.071855
01:56:55|0.071855
01:56:56|0.071855
01:56:57|0.071856
01:56:57|0.071856
01:56:59|0.071856
01:56:59|0.071856
01:57:01|0.071856
01:57:03|0.071852
01:57:03|0.071852
01:57:05|0.071852
01:57:06|0.07185
01:57:07|0.071844
01:57:08|0.071844
01:57:09|0.071844
01:57:10|0.071844
01:57:11|0.07184
01:57:13|0.07184
01:57:13|0.07184
01:57:14|0.07184
01:57:16|0.07184
01:57:16|0.07184
01:57:18|0.07184
01:57:20|0.07184
01:57:20|0.07184
01:57:21|0.071837
01:57:22|0.071838
01:57:23|0.071838
01:57:24|0.071837
01:57:25|0.071835
01:57:26|0.071835
01:57:27|0.071835
01:57:28|0.071835
01:57:29|0.071835
01:57:30|0.071835
01:57:31|0.071833
01:57:32|0.071833
01:57:33|0.071833
01:57:34|0.071827
01:57:35|0.071827
01:57:36|0.071827
01:57:37|0.071826
01:57:38|0.071826
01:57:39|0.071826
01:57:40|0.071826
01:57:41|0.071826
01:57:42|0.071826
01:57:44|0.071822
01:57:45|0.071823
01:57:46|0.071823
01:57:47|0.071823
01:57:48|0.071823
01:57:49|0.071822
01:57:50|0.07182
01:57:51|0.07182
01:57:52|0.07182
01:57:53|0.07182
01:57:54|0.07182
01:57:55|0.07182
01:57:56|0.071821
01:57:57|0.07182
01:57:58|0.071821
01:57:59|0.071821
01:58:00|0.071821
01:58:01|0.071821
01:58:02|0.071821
01:58:04|0.071837
01:58:05|0.071845
01:58:05|0.07187
01:58:07|0.071875
01:58:08|0.071876
01:58:09|0.071876
01:58:10|0.071875
01:58:11|0.071875
01:58:12|0.071875
01:58:14|0.071876
01:58:15|0.071877
01:58:16|0.071877
01:58:18|0.071877
01:58:18|0.071877
01:58:21|0.071877
01:58:22|0.071877
01:58:22|0.071879
01:58:23|0.071879
01:58:25|0.071879
01:58:25|0.071884
01:58:27|0.07192
01:58:28|0.071934
01:58:29|0.071935
01:58:30|0.071934
01:58:31|0.071934
01:58:32|0.071934
01:58:33|0.071934
01:58:34|0.07197
01:58:35|0.071969
01:58:36|0.071967
01:58:37|0.071968
01:58:38|0.071968
01:58:39|0.071968
01:58:40|0.071968
01:58:41|0.071963
01:58:42|0.071947
01:58:43|0.071941
01:58:44|0.071941
01:58:45|0.071941
01:58:46|0.071941
01:58:47|0.071942
01:58:48|0.071942
01:58:49|0.071942
01:58:50|0.071941
01:58:51|0.071941
01:58:52|0.071942
01:58:53|0.071942
01:58:55|0.071942
01:58:56|0.071942
01:58:58|0.071942
01:58:58|0.071942
01:59:00|0.071942
01:59:02|0.071942
01:59:03|0.071945
01:59:04|0.071965
01:59:05|0.071966
01:59:06|0.07197
01:59:07|0.071969
01:59:08|0.071969
01:59:09|0.071969
01:59:10|0.071969
01:59:11|0.07197
01:59:13|0.071982
01:59:13|0.072
01:59:15|0.072
01:59:16|0.071989
01:59:16|0.071984
01:59:18|0.071984
01:59:19|0.071984
01:59:20|0.071984
01:59:21|0.072002
01:59:22|0.072002
01:59:24|0.072004
01:59:25|0.072005
01:59:26|0.072008
01:59:26|0.071997
01:59:27|0.071994
01:59:28|0.071989
01:59:29|0.071987
01:59:31|0.071987
01:59:31|0.072005
01:59:34|0.072
01:59:34|0.072
01:59:35|0.072
01:59:36|0.072
01:59:38|0.071999
01:59:39|0.071999
01:59:39|0.071996
01:59:42|0.07198
01:59:43|0.07197
01:59:44|0.071961
01:59:45|0.071956
01:59:46|0.071956
01:59:47|0.071966
01:59:47|0.071975
01:59:49|0.071975
01:59:50|0.071975
01:59:51|0.071983
01:59:52|0.071983
01:59:53|0.071983
01:59:54|0.071983
01:59:55|0.071983
01:59:56|0.071975
01:59:57|0.071961
01:59:58|0.071951
01:59:59|0.071951
02:00:00|0.071935
02:00:01|0.071935
02:00:02|0.071936
02:00:03|0.071936
02:00:04|0.071936
02:00:05|0.071936
02:00:06|0.071936
02:00:08|0.071935
02:00:09|0.071936
02:00:09|0.071936
02:00:11|0.071936
02:00:12|0.071947
02:00:12|0.071947
02:00:14|0.071947
02:00:15|0.071946
02:00:17|0.071936
02:00:18|0.071936
02:00:20|0.071936
02:00:20|0.071936
02:00:21|0.071936
02:00:22|0.071936
02:00:23|0.071942
02:00:24|0.071942
02:00:25|0.071942
02:00:26|0.071943
02:00:27|0.071943
02:00:29|0.071943
02:00:29|0.071943
02:00:31|0.071943
02:00:32|0.071943
02:00:33|0.071943
02:00:34|0.071943
02:00:35|0.071942
02:00:36|0.071939
02:00:37|0.071938
02:00:38|0.071935
02:00:39|0.071935
02:00:40|0.071935
02:00:41|0.071934
02:00:42|0.071934
02:00:43|0.071934
02:00:45|0.071926
02:00:46|0.071926
02:00:46|0.071926
02:00:47|0.071926
02:00:48|0.07193
02:00:49|0.07193
02:00:50|0.07193
02:00:52|0.071931
02:00:52|0.071938
02:00:54|0.071938
02:00:54|0.071938
02:00:56|0.071938
02:00:56|0.071938
02:00:57|0.071938
02:00:58|0.071938
02:01:00|0.071938
02:01:01|0.071939
02:01:01|0.07194
02:01:03|0.071942
02:01:04|0.071942
02:01:05|0.071942
02:01:06|0.071941
02:01:07|0.071941
02:01:09|0.071931
02:01:10|0.071931
02:01:11|0.071933
02:01:11|0.071932
02:01:13|0.071932
02:01:13|0.071932
02:01:14|0.071931
02:01:15|0.071931
02:01:17|0.07193
02:01:18|0.071913
02:01:18|0.071911
02:01:20|0.071915
02:01:21|0.071922
02:01:22|0.071922
02:01:23|0.071922
02:01:24|0.071922
02:01:25|0.071923
02:01:26|0.071929
02:01:27|0.071929
02:01:28|0.071929
02:01:29|0.071929
02:01:30|0.071918
02:01:32|0.071918
02:01:32|0.071918
02:01:33|0.071918
02:01:34|0.071918
02:01:35|0.071919
02:01:36|0.071919
02:01:38|0.071934
02:01:38|0.071934
02:01:40|0.071934
02:01:40|0.071934
02:01:41|0.071934
02:01:42|0.071934
02:01:43|0.071934
02:01:45|0.071934
02:01:45|0.071934
02:01:46|0.071934
02:01:48|0.071934
02:01:48|0.071934
02:01:49|0.071934
02:01:50|0.071933
02:01:51|0.071933
02:01:52|0.071923
02:01:53|0.071923
02:01:54|0.071923
02:01:55|0.071923
02:01:56|0.071923
02:01:57|0.071923
02:01:58|0.071923
02:01:59|0.071923
02:02:00|0.071919
02:02:01|0.071919
02:02:03|0.071919
02:02:04|0.071918
02:02:05|0.07191
02:02:05|0.07191
02:02:07|0.07191
02:02:09|0.07191
02:02:09|0.071905
02:02:11|0.071905
02:02:12|0.071905
02:02:13|0.071903
02:02:14|0.071885
02:02:15|0.071883
02:02:16|0.071875
02:02:18|0.071875
02:02:19|0.071875
02:02:20|0.071875
02:02:21|0.071876
02:02:22|0.071902
02:02:23|0.071901
02:02:24|0.071902
02:02:25|0.071902
02:02:26|0.071894
02:02:27|0.071894
02:02:28|0.071894
02:02:29|0.071894
02:02:30|0.071894
02:02:31|0.071894
02:02:32|0.071894
02:02:33|0.071887
02:02:34|0.071877
02:02:35|0.071871
02:02:36|0.071871
02:02:37|0.071871
02:02:38|0.07187
02:02:39|0.071864
02:02:40|0.071852
02:02:42|0.071852
02:02:43|0.071851
02:02:43|0.071851
02:02:45|0.071847
02:02:45|0.071847
02:02:47|0.071848
02:02:48|0.071848
02:02:48|0.071848
02:02:49|0.071848
02:02:51|0.071848
02:02:52|0.071848
02:02:53|0.071848
02:02:54|0.071849
02:02:54|0.071849
02:02:55|0.071849
02:02:57|0.071849
02:02:57|0.071857
02:03:00|0.07188
02:03:00|0.07189
02:03:01|0.07189
02:03:02|0.071876
02:03:03|0.071875
02:03:04|0.071866
02:03:06|0.071866
02:03:06|0.071866
02:03:08|0.071866
02:03:10|0.071865
02:03:11|0.071866
02:03:13|0.07186
02:03:13|0.071851
02:03:14|0.071851
02:03:15|0.071851
02:03:16|0.071851
02:03:17|0.071851
02:03:18|0.071851
02:03:20|0.071851
02:03:21|0.071851
02:03:22|0.071852
02:03:23|0.071852
02:03:24|0.071852
02:03:25|0.071852
02:03:26|0.071851
02:03:27|0.071845
02:03:28|0.071845
02:03:30|0.071845
02:03:30|0.071845
02:03:31|0.071855
02:03:32|0.071855
02:03:33|0.071855
02:03:34|0.071855
02:03:35|0.071855
02:03:36|0.07186
02:03:37|0.07186
02:03:39|0.07186
02:03:40|0.071856
02:03:41|0.071856
02:03:42|0.071856
02:03:42|0.071856
02:03:44|0.071856
02:03:45|0.071853
02:03:46|0.071853
02:03:47|0.071842
02:03:47|0.071842
02:03:48|0.071846
02:03:51|0.071851
02:03:51|0.071851
02:03:52|0.071851
02:03:53|0.071851
02:03:54|0.071851
02:03:55|0.071851
02:03:56|0.071851
02:03:57|0.071851
02:03:58|0.071842
02:03:59|0.071842
02:04:00|0.071845
02:04:01|0.071845
02:04:02|0.071845
02:04:03|0.071845
02:04:04|0.071845
02:04:05|0.071845
02:04:06|0.071845
02:04:07|0.071849
02:04:08|0.071849
02:04:09|0.071849
02:04:10|0.071849
02:04:11|0.071849
02:04:12|0.071848
02:04:13|0.071848
02:04:14|0.071848
02:04:15|0.071848
02:04:16|0.071848
02:04:17|0.071836
02:04:19|0.071835
02:04:19|0.071835
02:04:21|0.07183
02:04:21|0.071825
02:04:22|0.071825
02:04:24|0.071815
02:04:25|0.071815
02:04:26|0.071815
02:04:27|0.071805
02:04:28|0.071801
02:04:29|0.0718
02:04:30|0.07179
02:04:31|0.071789
02:04:33|0.071789
02:04:33|0.071789
02:04:34|0.071788
02:04:35|0.071777
02:04:36|0.071778
02:04:37|0.071778
02:04:38|0.071778
02:04:39|0.071787
02:04:40|0.071787
02:04:42|0.071788
02:04:43|0.071788
02:04:44|0.071788
02:04:45|0.071788
02:04:46|0.071788
02:04:47|0.071788
02:04:48|0.071788
02:04:49|0.071788
02:04:50|0.071788
02:04:51|0.071788
02:04:52|0.071788
02:04:53|0.071788
02:04:54|0.071788
02:04:55|0.071804
02:04:56|0.071804
02:04:57|0.071804
02:04:58|0.071794
02:04:59|0.071794
02:05:00|0.071794
02:05:01|0.071794
02:05:02|0.071794
02:05:03|0.071794
02:05:04|0.071806
02:05:05|0.071806
02:05:06|0.071808
02:05:08|0.071808
02:05:08|0.071808
02:05:10|0.07181
02:05:12|0.07183
02:05:12|0.07183
02:05:14|0.071845
02:05:16|0.071845
02:05:17|0.071845
02:05:18|0.071845
02:05:21|0.071845
02:05:21|0.071845
02:05:23|0.071845
02:05:24|0.071845
02:05:24|0.071845
02:05:26|0.071845
02:05:26|0.071845
02:05:27|0.071845
02:05:28|0.071845
02:05:29|0.071845
02:05:30|0.071845
02:05:31|0.071846
02:05:32|0.071846
02:05:34|0.071846
02:05:34|0.071846
02:05:36|0.07185
02:05:37|0.071851
02:05:38|0.071851
02:05:39|0.071851
02:05:40|0.071851
02:05:41|0.071851
02:05:42|0.071851
02:05:43|0.071851
02:05:44|0.071851
02:05:45|0.071849
02:05:46|0.071849
02:05:47|0.071849
02:05:48|0.071849
02:05:50|0.071847
02:05:51|0.071847
02:05:51|0.071847
02:05:52|0.071847
02:05:55|0.071847
02:05:55|0.071848
02:05:56|0.071848
02:05:57|0.071848
02:05:58|0.07186
02:05:59|0.07186
02:06:00|0.071861
02:06:01|0.071861
02:06:02|0.071861
02:06:03|0.071864
02:06:04|0.071864
02:06:05|0.071864
02:06:06|0.071864
02:06:08|0.071865
02:06:09|0.071865
02:06:10|0.071865
02:06:12|0.071864
02:06:13|0.071865
02:06:13|0.071865
02:06:14|0.071865
02:06:16|0.071865
02:06:17|0.071865
02:06:18|0.071864
02:06:18|0.071864
02:06:19|0.071864
02:06:20|0.071864
02:06:22|0.071864
02:06:23|0.071846
02:06:25|0.071846
02:06:25|0.071847
02:06:26|0.071846
02:06:27|0.071846
02:06:28|0.071846
02:06:29|0.071846
02:06:30|0.071845
02:06:31|0.071845
02:06:32|0.071845
02:06:34|0.071845
02:06:34|0.071845
02:06:35|0.071846
02:06:36|0.071837
02:06:37|0.071836
02:06:38|0.071836
02:06:39|0.071836
02:06:40|0.071836
02:06:41|0.071836
02:06:42|0.071836
02:06:43|0.071836
02:06:44|0.071836
02:06:45|0.071836
02:06:46|0.071836
02:06:47|0.071836
02:06:48|0.071836
02:06:50|0.071836
02:06:51|0.071836
02:06:52|0.071836
02:06:53|0.071836
02:06:53|0.071836
02:06:56|0.071836
02:06:56|0.071832
02:06:57|0.071832
02:06:58|0.071832
02:06:59|0.07183
02:07:00|0.07183
02:07:01|0.07183
02:07:02|0.07183
02:07:03|0.07183
02:07:04|0.071828
02:07:05|0.071828
02:07:06|0.071825
02:07:07|0.071825
02:07:08|0.071825
02:07:09|0.071825
02:07:10|0.071825
02:07:12|0.071825
02:07:13|0.071825
02:07:13|0.071825
02:07:16|0.071825
02:07:16|0.071825
02:07:17|0.07183
02:07:18|0.071831
02:07:19|0.071834
02:07:20|0.071834
02:07:21|0.071832
02:07:22|0.071832
02:07:23|0.071832
02:07:24|0.071832
02:07:25|0.071832
02:07:26|0.071832
02:07:27|0.071832
02:07:28|0.071836
02:07:29|0.071836
02:07:30|0.071836
02:07:31|0.071844
02:07:32|0.071844
02:07:33|0.071844
02:07:34|0.071844
02:07:36|0.071844
02:07:37|0.071844
02:07:38|0.071845
02:07:39|0.071845
02:07:40|0.071845
02:07:42|0.071844
02:07:42|0.071844
02:07:44|0.071844
02:07:45|0.071844
02:07:45|0.071844
02:07:46|0.071845
02:07:48|0.071845
02:07:49|0.071845
02:07:49|0.071845
02:07:50|0.071845
02:07:52|0.071845
02:07:53|0.071844
02:07:54|0.071844
02:07:54|0.071844
02:07:56|0.071844
02:07:57|0.071844
02:07:57|0.071844
02:07:59|0.071844
02:08:00|0.071844
02:08:01|0.071841
02:08:02|0.071841
02:08:03|0.071841
02:08:03|0.071835
02:08:04|0.071835
02:08:06|0.071836
02:08:07|0.071836
02:08:08|0.071836
02:08:09|0.071836
02:08:10|0.071836
02:08:11|0.071836
02:08:12|0.071835
02:08:14|0.071835
02:08:14|0.071835
02:08:15|0.07183
02:08:16|0.07183
02:08:18|0.071829
02:08:19|0.071829
02:08:21|0.071829
02:08:21|0.071829
02:08:23|0.071829
02:08:24|0.071829
02:08:25|0.071829
02:08:26|0.071829
02:08:27|0.071829
02:08:29|0.071829
02:08:30|0.071829
02:08:30|0.071829
02:08:31|0.07183
02:08:32|0.07183
02:08:34|0.07183
02:08:34|0.071829
02:08:35|0.071829
02:08:36|0.071829
02:08:37|0.071829
02:08:39|0.071829
02:08:40|0.071829
02:08:40|0.071829
02:08:41|0.07183
02:08:43|0.07183
02:08:44|0.07183
02:08:45|0.07182
02:08:46|0.07182
02:08:46|0.07182
02:08:47|0.07182
02:08:49|0.07182
02:08:50|0.071815
02:08:51|0.071815
02:08:52|0.07181
02:08:52|0.071808
02:08:53|0.071808
02:08:55|0.071808
02:08:56|0.071808
02:08:56|0.071806
02:08:58|0.071805
02:08:58|0.0718
02:09:00|0.0718
02:09:01|0.0718
02:09:02|0.0718
02:09:03|0.071796
02:09:04|0.071796
02:09:05|0.071796
02:09:06|0.071796
02:09:07|0.071796
02:09:08|0.071796
02:09:09|0.071796
02:09:10|0.071796
02:09:11|0.071796
02:09:12|0.071804
02:09:13|0.071815
02:09:15|0.071815
02:09:15|0.071815
02:09:17|0.071814
02:09:18|0.071814
02:09:19|0.071814
02:09:20|0.071814
02:09:21|0.071828
02:09:22|0.07183
02:09:24|0.07183
02:09:25|0.071835
02:09:25|0.071835
02:09:26|0.071835
02:09:27|0.071846
02:09:29|0.071846
02:09:30|0.071846
02:09:30|0.071846
02:09:31|0.071855
02:09:32|0.071865
02:09:34|0.071897
02:09:35|0.071897
02:09:36|0.071897
02:09:37|0.071897
02:09:39|0.071876
02:09:39|0.071876
02:09:40|0.071875
02:09:42|0.071875
02:09:42|0.071875
02:09:43|0.071875
02:09:44|0.071875
02:09:45|0.071875
02:09:46|0.071875
02:09:48|0.071875
02:09:50|0.071876
02:09:51|0.071876
02:09:52|0.071894
02:09:53|0.071894
02:09:54|0.071894
02:09:55|0.071894
02:09:56|0.071893
02:09:57|0.071893
02:09:59|0.071893
02:10:00|0.071893
02:10:01|0.071894
02:10:01|0.071894
02:10:03|0.071893
02:10:04|0.071887
02:10:05|0.071887
02:10:06|0.071887
02:10:07|0.071887
02:10:08|0.071887
02:10:09|0.071887
02:10:10|0.071887
02:10:11|0.071887
02:10:12|0.071887
02:10:14|0.071882
02:10:15|0.071882
02:10:16|0.071882
02:10:18|0.071876
02:10:20|0.071876
02:10:20|0.071876
02:10:22|0.071877
02:10:24|0.071877
02:10:25|0.071892
02:10:26|0.071892
02:10:27|0.071892
02:10:28|0.071892
02:10:29|0.071892
02:10:30|0.07189
02:10:31|0.07189
02:10:32|0.07189
02:10:33|0.07189
02:10:33|0.07189
02:10:34|0.071891
02:10:36|0.071871
02:10:37|0.071871
02:10:39|0.07187
02:10:40|0.07187
02:10:41|0.07187
02:10:42|0.071871
02:10:43|0.071871
02:10:43|0.071871
02:10:45|0.07187
02:10:45|0.07187
02:10:46|0.07187
02:10:47|0.07187
02:10:49|0.07187
02:10:50|0.07187
02:10:51|0.07187
02:10:53|0.071871
02:10:53|0.071871
02:10:55|0.07187
02:10:55|0.07187
02:10:56|0.07187
02:10:58|0.071866
02:10:59|0.071866
02:10:59|0.071866
02:11:00|0.071866
02:11:01|0.071866
02:11:02|0.071866
02:11:03|0.071866
02:11:04|0.071865
02:11:05|0.071866
02:11:06|0.071866
02:11:07|0.071865
02:11:09|0.071865
02:11:09|0.071866
02:11:11|0.071866
02:11:12|0.071866
02:11:12|0.071866
02:11:13|0.071871
02:11:14|0.071876
02:11:16|0.071889
02:11:18|0.071889
02:11:18|0.071889
02:11:20|0.07189
02:11:21|0.07189
02:11:22|0.071891
02:11:23|0.071894
02:11:24|0.071894
02:11:26|0.071894
02:11:27|0.071894
02:11:28|0.071894
02:11:29|0.071895
02:11:30|0.071897
02:11:32|0.071908
02:11:33|0.071908
02:11:34|0.071908
02:11:34|0.07191
02:11:36|0.071912
02:11:36|0.071912
02:11:38|0.071912
02:11:39|0.071912
02:11:40|0.071912
02:11:41|0.071913
02:11:42|0.071914
02:11:43|0.071914
02:11:44|0.071915
02:11:45|0.071915
02:11:46|0.071915
02:11:47|0.071915
02:11:48|0.071915
02:11:49|0.071915
02:11:50|0.071915
02:11:51|0.071915
02:11:53|0.071915
02:11:54|0.071915
02:11:54|0.071915
02:11:56|0.071915
02:11:57|0.071915
02:11:58|0.071915
02:11:59|0.071914
02:12:00|0.071906
02:12:02|0.071901
02:12:03|0.071901
02:12:04|0.071901
02:12:05|0.071901
02:12:07|0.071901
02:12:07|0.071901
02:12:09|0.071901
02:12:09|0.071901
02:12:11|0.071901
02:12:11|0.071901
02:12:13|0.071901
02:12:14|0.071901
02:12:15|0.071901
02:12:17|0.071901
02:12:18|0.071901
02:12:20|0.071901
02:12:21|0.071901
02:12:22|0.071901
02:12:22|0.071901
02:12:24|0.071901
02:12:25|0.071901
02:12:25|0.071901
02:12:27|0.071901
02:12:28|0.071901
02:12:29|0.071901
02:12:29|0.071901
02:12:31|0.071901
02:12:31|0.071902
02:12:32|0.071902
02:12:34|0.071914
02:12:35|0.071915
02:12:36|0.071914
02:12:36|0.071914
02:12:38|0.071914
02:12:39|0.071914
02:12:40|0.071915
02:12:41|0.071914
02:12:42|0.071914
02:12:43|0.071914
02:12:44|0.071914
02:12:45|0.071905
02:12:46|0.071905
02:12:47|0.071905
02:12:48|0.07192
02:12:49|0.07192
02:12:50|0.07192
02:12:51|0.07192
02:12:52|0.07192
02:12:53|0.071921
02:12:54|0.071921
02:12:55|0.071921
02:12:56|0.071921
02:12:57|0.071921
02:12:58|0.071921
02:12:59|0.071921
02:13:00|0.071921
02:13:01|0.07192
02:13:02|0.07192
02:13:03|0.071921
02:13:04|0.071925
02:13:05|0.071925
02:13:07|0.071925
02:13:07|0.071925
02:13:09|0.071925
02:13:10|0.071925
02:13:11|0.071925
02:13:12|0.071925
02:13:14|0.071945
02:13:14|0.07194
02:13:16|0.07194
02:13:17|0.071945
02:13:18|0.071957
02:13:19|0.071968
02:13:20|0.071969
02:13:22|0.071969
02:13:23|0.071976
02:13:23|0.071977
02:13:24|0.071979
02:13:25|0.071979
02:13:26|0.07198
02:13:28|0.07198
02:13:29|0.07198
02:13:30|0.07198
02:13:31|0.07198
02:13:32|0.071979
02:13:33|0.07198
02:13:35|0.071963
02:13:36|0.071963
02:13:37|0.071963
02:13:37|0.071962
02:13:39|0.071962
02:13:39|0.071962
02:13:40|0.071963
02:13:42|0.071962
02:13:43|0.071962
02:13:44|0.071962
02:13:45|0.071963
02:13:46|0.071975
02:13:47|0.071975
02:13:48|0.071975
02:13:49|0.071975
02:13:50|0.071975
02:13:51|0.071976
02:13:52|0.071976
02:13:53|0.071976
02:13:54|0.071976
02:13:55|0.071976
02:13:56|0.071976
02:13:57|0.071976
02:13:58|0.071976
02:13:59|0.071976
02:14:00|0.071975
02:14:01|0.071975
02:14:02|0.071975
02:14:03|0.071975
02:14:05|0.071975
02:14:05|0.071975
02:14:07|0.071975
02:14:08|0.071975
02:14:08|0.071976
02:14:10|0.071975
02:14:10|0.071973
02:14:11|0.071961
02:14:13|0.071956
02:14:14|0.071955
02:14:15|0.071955
02:14:16|0.071955
02:14:18|0.071944
02:14:19|0.071944
02:14:19|0.071944
02:14:20|0.071944
02:14:21|0.071944
02:14:22|0.071944
02:14:24|0.071945
02:14:25|0.071945
02:14:26|0.071945
02:14:26|0.071945
02:14:28|0.071945
02:14:30|0.071945
02:14:30|0.071945
02:14:31|0.071944
02:14:32|0.071944
02:14:33|0.071944
02:14:35|0.071944
02:14:35|0.071945
02:14:37|0.071944
02:14:38|0.071944
02:14:39|0.071944
02:14:40|0.071944
02:14:41|0.071945
02:14:42|0.071955
02:14:44|0.071955
02:14:44|0.071955
02:14:45|0.071955
02:14:46|0.071956
02:14:48|0.071949
02:14:48|0.071949
02:14:49|0.071948
02:14:51|0.071949
02:14:52|0.071949
02:14:53|0.071949
02:14:54|0.07194
02:14:55|0.07194
02:14:56|0.07194
02:14:57|0.07194
02:14:58|0.071941
02:15:00|0.071927
02:15:01|0.071926
02:15:02|0.071929
02:15:03|0.071953
02:15:04|0.071953
02:15:04|0.071953
02:15:05|0.071937
02:15:06|0.071937
02:15:08|0.071936
02:15:09|0.071937
02:15:11|0.071953
02:15:11|0.071952
02:15:13|0.071953
02:15:14|0.071953
02:15:16|0.071952
02:15:17|0.071952
02:15:18|0.071952
02:15:19|0.071952
02:15:20|0.071943
02:15:21|0.071943
02:15:23|0.071937
02:15:24|0.071937
02:15:25|0.071937
02:15:26|0.071937
02:15:27|0.071937
02:15:28|0.071937
02:15:30|0.07195
02:15:31|0.071965
02:15:32|0.071965
02:15:33|0.071964
02:15:34|0.071964
02:15:35|0.071964
02:15:35|0.071964
02:15:36|0.071964
02:15:38|0.071964
02:15:39|0.071965
02:15:40|0.071964
02:15:42|0.071964
02:15:43|0.071964
02:15:43|0.071965
02:15:44|0.071965
02:15:45|0.071965
02:15:47|0.071965
02:15:47|0.071965
02:15:48|0.071965
02:15:49|0.071965
02:15:50|0.071965
02:15:52|0.071966
02:15:53|0.071974
02:15:53|0.071974
02:15:55|0.071974
02:15:55|0.071975
02:15:57|0.071974
02:15:58|0.071974
02:15:59|0.071974
02:16:00|0.071974
02:16:01|0.071975
02:16:02|0.071975
02:16:03|0.071975
02:16:04|0.071975
02:16:05|0.071975
02:16:06|0.071977
02:16:07|0.071978
02:16:08|0.071983
02:16:09|0.071989
02:16:10|0.071995
02:16:12|0.071995
02:16:12|0.071999
02:16:14|0.071999
02:16:15|0.071999
02:16:17|0.072
02:16:17|0.072002
02:16:18|0.072009
02:16:20|0.072009
02:16:21|0.072009
02:16:22|0.072009
02:16:23|0.072009
02:16:24|0.072009
02:16:25|0.072009
02:16:26|0.072009
02:16:28|0.072008
02:16:28|0.072009
02:16:30|0.072009
02:16:32|0.072008
02:16:32|0.072008
02:16:34|0.072008
02:16:35|0.072008
02:16:36|0.072008
02:16:37|0.072008
02:16:38|0.072008
02:16:39|0.072008
02:16:41|0.072009
02:16:41|0.072009
02:16:42|0.072014
02:16:43|0.072016
02:16:44|0.072019
02:16:45|0.072019
02:16:46|0.072019
02:16:47|0.072019
02:16:48|0.072019
02:16:49|0.072019
02:16:50|0.07202
02:16:51|0.07202
02:16:52|0.072028
02:16:53|0.07203
02:16:55|0.07203
02:16:56|0.07203
02:16:57|0.072035
02:16:58|0.07204
02:16:58|0.072045
02:17:00|0.072048
02:17:01|0.072052
02:17:01|0.072065
02:17:03|0.072065
02:17:04|0.072066
02:17:05|0.072066
02:17:06|0.072066
02:17:06|0.072066
02:17:08|0.072065
02:17:09|0.07207
02:17:09|0.07207
02:17:11|0.072071
02:17:13|0.072075
02:17:13|0.072089
02:17:15|0.072103
02:17:16|0.072103
02:17:17|0.072102
02:17:19|0.072091
02:17:19|0.072091
02:17:21|0.072091
02:17:22|0.072092
02:17:23|0.072092
02:17:24|0.072092
02:17:25|0.072101
02:17:26|0.072107
02:17:33|0.072117
02:17:34|0.072116
02:17:34|0.072116
02:17:36|0.072116
02:17:36|0.072119
02:17:38|0.072133
02:17:39|0.072134
02:17:40|0.072137
02:17:41|0.072139
02:17:42|0.072139
02:17:43|0.072139
02:17:44|0.072139
02:17:45|0.072139
02:17:46|0.072139
02:17:47|0.072139
02:17:49|0.072139
02:17:50|0.072139
02:17:50|0.072139
02:17:52|0.072139
02:17:53|0.072139
02:17:54|0.072139
02:17:55|0.072139
02:17:56|0.072139
02:17:57|0.072139
02:17:58|0.072139
02:17:59|0.07213
02:18:00|0.07213
02:18:01|0.07213
02:18:02|0.07213
02:18:03|0.072123
02:18:04|0.072111
02:18:05|0.072111
02:18:06|0.072111
02:18:08|0.072101
02:18:09|0.0721
02:18:10|0.072101
02:18:11|0.072101
02:18:12|0.072106
02:18:14|0.072108
02:18:15|0.072108
02:18:16|0.072108
02:18:17|0.072108
02:18:18|0.072122
02:18:18|0.072116
02:18:20|0.072116
02:18:21|0.072116
02:18:22|0.072109
02:18:23|0.072109
02:18:23|0.072113
02:18:25|0.072113
02:18:25|0.072113
02:18:27|0.072113
02:18:27|0.072113
02:18:29|0.072113
02:18:30|0.072113
02:18:31|0.072119
02:18:32|0.072119
02:18:33|0.072119
02:18:34|0.072119
02:18:35|0.072119
02:18:36|0.072119
02:18:37|0.072119
02:18:38|0.072119
02:18:39|0.072119
02:18:40|0.072118
02:18:41|0.072118
02:18:42|0.072118
02:18:43|0.072118
02:18:44|0.072118
02:18:45|0.072118
02:18:46|0.072118
02:18:47|0.072118
02:18:48|0.072118
02:18:49|0.072118
02:18:50|0.072119
02:18:51|0.072118
02:18:52|0.072118
02:18:53|0.072118
02:18:54|0.072118
02:18:55|0.072119
02:18:56|0.072119
02:18:58|0.072119
02:18:59|0.072119
02:19:00|0.072119
02:19:00|0.072119
02:19:02|0.072122
02:19:02|0.072123
02:19:04|0.072123
02:19:06|0.072124
02:19:07|0.072124
02:19:08|0.072117
02:19:09|0.072117
02:19:11|0.07211
02:19:12|0.07211
02:19:13|0.07211
02:19:14|0.07211
02:19:16|0.07211
02:19:16|0.0721
02:19:17|0.072101
02:19:18|0.072101
02:19:19|0.072102
02:19:20|0.072102
02:19:21|0.072102
02:19:22|0.072102
02:19:23|0.072102
02:19:24|0.072102
02:19:25|0.072102
02:19:26|0.072101
02:19:27|0.0721
02:19:28|0.0721
02:19:29|0.0721
02:19:30|0.0721
02:19:31|0.0721
02:19:32|0.072101
02:19:33|0.072101
02:19:34|0.072101
02:19:35|0.072101
02:19:36|0.072101
02:19:37|0.072123
02:19:38|0.072124
02:19:39|0.072125
02:19:40|0.072125
02:19:41|0.072126
02:19:42|0.072126
02:19:43|0.07213
02:19:44|0.07213
02:19:45|0.072134
02:19:46|0.072134
02:19:47|0.072134
02:19:48|0.072135
02:19:49|0.072139
02:19:50|0.072152
02:19:51|0.072155
02:19:52|0.072158
02:19:54|0.072159
02:19:54|0.072172
02:19:55|0.072176
02:19:57|0.072176
02:19:57|0.072176
02:19:58|0.072178
02:19:59|0.072179
02:20:00|0.072179
02:20:02|0.072179
02:20:02|0.072178
02:20:03|0.072178
02:20:04|0.072164
02:20:06|0.072164
02:20:08|0.07215
02:20:08|0.072145
02:20:10|0.072145
02:20:11|0.072142
02:20:12|0.07214
02:20:14|0.07214
02:20:14|0.07214
02:20:16|0.072141
02:20:17|0.07214
02:20:17|0.07214
02:20:19|0.072141
02:20:20|0.07214
02:20:21|0.072135
02:20:22|0.072135
02:20:23|0.072131
02:20:24|0.072136
02:20:25|0.072136
02:20:25|0.072135
02:20:27|0.072136
02:20:28|0.072136
02:20:29|0.072136
02:20:30|0.072139
02:20:31|0.07214
02:20:32|0.07214
02:20:32|0.07214
02:20:34|0.07214
02:20:34|0.07214
02:20:36|0.07214
02:20:37|0.07214
02:20:38|0.07214
02:20:39|0.07214
02:20:40|0.07214
02:20:41|0.07214
02:20:42|0.07214
02:20:43|0.072139
02:20:44|0.072139
02:20:45|0.072139
02:20:46|0.072139
02:20:47|0.072139
02:20:48|0.072139
02:20:49|0.072139
02:20:50|0.07214
02:20:51|0.072141
02:20:52|0.072141
02:20:53|0.07214
02:20:54|0.07214
02:20:55|0.072141
02:20:56|0.072136
02:20:57|0.072136
02:20:58|0.072136
02:21:00|0.072136
02:21:01|0.072136
02:21:02|0.072136
02:21:03|0.072136
02:21:04|0.07213
02:21:05|0.072131
02:21:07|0.072115
02:21:07|0.072115
02:21:09|0.072114
02:21:09|0.072114
02:21:11|0.072114
02:21:13|0.072113
02:21:13|0.072113
02:21:14|0.072114
02:21:16|0.072114
02:21:17|0.072114
02:21:18|0.072113
02:21:19|0.072113
02:21:19|0.072113
02:21:21|0.072113
02:21:21|0.07211
02:21:23|0.07211
02:21:24|0.07211
02:21:25|0.072111
02:21:26|0.072111
02:21:28|0.072111
02:21:28|0.072111
02:21:29|0.072111
02:21:30|0.072111
02:21:32|0.072111
02:21:33|0.072111
02:21:34|0.072111
02:21:34|0.072111
02:21:36|0.072111
02:21:37|0.072111
02:21:38|0.072115
02:21:39|0.072115
02:21:40|0.072115
02:21:40|0.072123
02:21:42|0.072123
02:21:43|0.072123
02:21:44|0.072123
02:21:44|0.072134
02:21:45|0.072134
02:21:47|0.072131
02:21:47|0.072128
02:21:49|0.072128
02:21:50|0.072128
02:21:51|0.072128
02:21:52|0.072128
02:21:53|0.072127
02:21:54|0.072127
02:21:55|0.072127
02:21:56|0.072109
02:21:57|0.072109
02:21:59|0.072109
02:21:59|0.072109
02:22:00|0.072109
02:22:01|0.072109
02:22:02|0.072109
02:22:03|0.072101
02:22:04|0.0721
02:22:06|0.072101
02:22:06|0.072101
02:22:07|0.072095
02:22:09|0.072091
02:22:10|0.072091
02:22:12|0.072091
02:22:13|0.072091
02:22:14|0.07209
02:22:15|0.072089
02:22:16|0.072084
02:22:18|0.072077
02:22:18|0.072076
02:22:19|0.072073
02:22:21|0.072072
02:22:22|0.072054
02:22:23|0.072054
02:22:24|0.072054
02:22:25|0.072054
02:22:26|0.072054
02:22:27|0.072054
02:22:28|0.07205
02:22:29|0.07205
02:22:30|0.07205
02:22:32|0.072051
02:22:33|0.07205
02:22:34|0.072045
02:22:35|0.072045
02:22:36|0.072045
02:22:36|0.072041
02:22:37|0.072034
02:22:39|0.072033
02:22:39|0.07203
02:22:40|0.072026
02:22:41|0.072026
02:22:43|0.072022
02:22:44|0.072022
02:22:44|0.072025
02:22:46|0.072025
02:22:46|0.072021
02:22:48|0.072017
02:22:48|0.072004
02:22:49|0.072002
02:22:51|0.072002
02:22:52|0.072001
02:22:53|0.071996
02:22:54|0.071985
02:22:55|0.071984
02:22:56|0.071984
02:22:57|0.071984
02:22:58|0.071984
02:22:59|0.07197
02:23:00|0.07197
02:23:01|0.07197
02:23:02|0.071959
02:23:03|0.071958
02:23:04|0.071958
02:23:05|0.071957
02:23:06|0.071955
02:23:07|0.071956
02:23:08|0.071955
02:23:09|0.071955
02:23:11|0.071942
02:23:12|0.07192
02:23:13|0.071928
02:23:14|0.071927
02:23:16|0.071927
02:23:17|0.071917
02:23:19|0.071916
02:23:20|0.071912
02:23:21|0.071906
02:23:23|0.07191
02:23:24|0.07191
02:23:25|0.071896
02:23:26|0.071896
02:23:26|0.071896
02:23:27|0.071895
02:23:29|0.071908
02:23:30|0.071908
02:23:31|0.071901
02:23:31|0.071899
02:23:33|0.071899
02:23:33|0.071895
02:23:35|0.071895
02:23:35|0.071895
02:23:36|0.071895
02:23:38|0.071896
02:23:38|0.07191
02:23:39|0.07192
02:23:41|0.071925
02:23:42|0.07194
02:23:42|0.071939
02:23:44|0.071939
02:23:45|0.071926
02:23:46|0.071916
02:23:47|0.071915
02:23:48|0.07191
02:23:49|0.071911
02:23:50|0.071911
02:23:51|0.071911
02:23:52|0.071899
02:23:53|0.071896
02:23:53|0.071892
02:23:55|0.07189
02:23:56|0.07189
02:23:56|0.071889
02:23:57|0.071887
02:23:59|0.071887
02:24:00|0.071885
02:24:02|0.071866
02:24:02|0.071877
02:24:03|0.071884
02:24:04|0.071885
02:24:05|0.071885
02:24:06|0.071891
02:24:08|0.071873
02:24:09|0.071873
02:24:11|0.071874
02:24:12|0.07187
02:24:13|0.071876
02:24:15|0.071876
02:24:16|0.07186
02:24:17|0.071856
02:24:17|0.071848
02:24:19|0.071854
02:24:20|0.071855
02:24:21|0.071854
02:24:22|0.071854
02:24:23|0.071855
02:24:25|0.071845
02:24:26|0.071845
02:24:27|0.071845
02:24:29|0.071844
02:24:29|0.071844
02:24:30|0.071835
02:24:31|0.071835
02:24:32|0.071845
02:24:33|0.071853
02:24:34|0.071853
02:24:35|0.071853
02:24:36|0.07186
02:24:37|0.071859
02:24:38|0.071859
02:24:39|0.071859
02:24:40|0.07186
02:24:41|0.07186
02:24:43|0.071859
02:24:44|0.071859
02:24:45|0.071851
02:24:46|0.071851
02:24:47|0.071846
02:24:48|0.071835
02:24:49|0.071835
02:24:50|0.07183
02:24:51|0.071825
02:24:52|0.071821
02:24:53|0.07182
02:24:54|0.071819
02:24:55|0.071814
02:24:56|0.07181
02:24:57|0.071806
02:24:59|0.071795
02:25:00|0.071795
02:25:01|0.071795
02:25:02|0.071795
02:25:03|0.071795
02:25:04|0.071798
02:25:05|0.071819
02:25:07|0.071811
02:25:07|0.07182
02:25:08|0.07184
02:25:09|0.071846
02:25:11|0.071855
02:25:13|0.071863
02:25:13|0.071865
02:25:15|0.071868
02:25:16|0.071854
02:25:17|0.071841
02:25:18|0.071841
02:25:19|0.07183
02:25:20|0.071831
02:25:21|0.071831
02:25:23|0.071831
02:25:24|0.071831
02:25:26|0.07183
02:25:27|0.07183
02:25:27|0.071825
02:25:28|0.07182
02:25:30|0.071821
02:25:31|0.071821
02:25:32|0.07182
02:25:33|0.07182
02:25:34|0.071815
02:25:36|0.07181
02:25:36|0.07181
02:25:37|0.07181
02:25:38|0.07181
02:25:40|0.071818
02:25:41|0.071826
02:25:42|0.071831
02:25:43|0.071839
02:25:44|0.07184
02:25:45|0.07185
02:25:46|0.07185
02:25:48|0.07185
02:25:49|0.071869
02:25:50|0.071869
02:25:50|0.071869
02:25:52|0.071869
02:25:52|0.071869
02:25:53|0.071869
02:25:55|0.071869
02:25:55|0.071869
02:25:57|0.07187
02:25:57|0.07187
02:25:58|0.07187
02:25:59|0.071878
02:26:00|0.071878
02:26:01|0.07188
02:26:02|0.07188
02:26:04|0.071882
02:26:05|0.07189
02:26:06|0.07189
02:26:07|0.071895
02:26:07|0.07191
02:26:09|0.071909
02:26:10|0.071909
02:26:11|0.071916
02:26:13|0.071922
02:26:14|0.071919
02:26:16|0.071919
02:26:17|0.071919
02:26:18|0.071919
02:26:19|0.07192
02:26:20|0.07192
02:26:21|0.07192
02:26:22|0.07192
02:26:23|0.07192
02:26:25|0.071922
02:26:26|0.071922
02:26:27|0.071922
02:26:28|0.071922
02:26:29|0.071922
02:26:30|0.071922
02:26:31|0.071922
02:26:32|0.071921
02:26:33|0.071921
02:26:34|0.071917
02:26:36|0.07191
02:26:37|0.07191
02:26:38|0.071911
02:26:39|0.071911
02:26:40|0.071911
02:26:41|0.071911
02:26:42|0.07192
02:26:43|0.071935
02:26:44|0.071945
02:26:45|0.071945
02:26:46|0.071946
02:26:47|0.071947
02:26:48|0.071949
02:26:49|0.071949
02:26:50|0.071949
02:26:51|0.07195
02:26:52|0.07195
02:26:53|0.07195
02:26:54|0.071953
02:26:55|0.07196
02:26:56|0.07196
02:26:57|0.071959
02:26:58|0.071961
02:26:59|0.071962
02:27:00|0.071962
02:27:01|0.071962
02:27:02|0.071959
02:27:03|0.071959
02:27:05|0.071945
02:27:07|0.071935
02:27:08|0.071912
02:27:09|0.071905
02:27:10|0.0719
02:27:11|0.0719
02:27:13|0.0719
02:27:14|0.071912
02:27:16|0.071905
02:27:16|0.071905
02:27:17|0.071905
02:27:18|0.071913
02:27:19|0.071913
02:27:20|0.071913
02:27:22|0.071913
02:27:23|0.071913
02:27:25|0.071913
02:27:26|0.071912
02:27:27|0.071924
02:27:28|0.071924
02:27:29|0.071924
02:27:29|0.071924
02:27:30|0.071924
02:27:32|0.07193
02:27:33|0.07193
02:27:33|0.07194
02:27:35|0.07194
02:27:36|0.07194
02:27:37|0.071941
02:27:38|0.071941
02:27:39|0.071941
02:27:40|0.071941
02:27:41|0.071941
02:27:42|0.071941
02:27:43|0.071941
02:27:44|0.07194
02:27:45|0.071941
02:27:46|0.071945
02:27:47|0.07195
02:27:48|0.071949
02:27:49|0.07195
02:27:50|0.07195
02:27:51|0.07195
02:27:52|0.07195
02:27:53|0.07195
02:27:54|0.071951
02:27:55|0.071951
02:27:56|0.071951
02:27:57|0.071952
02:28:00|0.071945
02:28:00|0.071943
02:28:02|0.071943
02:28:03|0.071942
02:28:03|0.071942
02:28:05|0.071943
02:28:06|0.071943
02:28:07|0.071943
02:28:07|0.071943
02:28:08|0.071944
02:28:10|0.071944
02:28:10|0.071944
02:28:12|0.071944
02:28:13|0.071944
02:28:15|0.071944
02:28:16|0.071944
02:28:18|0.071944
02:28:19|0.071944
02:28:21|0.071944
02:28:21|0.07194
02:28:23|0.071936
02:28:23|0.071936
02:28:25|0.071936
02:28:25|0.071936
02:28:26|0.071936
02:28:28|0.071936
02:28:29|0.071937
02:28:30|0.071937
02:28:30|0.071937
02:28:32|0.071937
02:28:32|0.071937
02:28:34|0.071936
02:28:35|0.071936
02:28:35|0.071936
02:28:36|0.071936
02:28:38|0.071936
02:28:38|0.071936
02:28:40|0.071936
02:28:41|0.071936
02:28:42|0.071936
02:28:43|0.071936
02:28:44|0.071936
02:28:45|0.071936
02:28:46|0.071937
02:28:47|0.071937
02:28:48|0.071944
02:28:49|0.071943
02:28:50|0.071943
02:28:51|0.071943
02:28:52|0.071943
02:28:53|0.071943
02:28:54|0.071943
02:28:55|0.071925
02:28:56|0.071921
02:28:57|0.07192
02:28:58|0.07192
02:29:00|0.071913
02:29:01|0.071913
02:29:02|0.071913
02:29:03|0.071913
02:29:04|0.071925
02:29:05|0.07191
02:29:06|0.071905
02:29:07|0.071905
02:29:08|0.071905
02:29:09|0.071897
02:29:11|0.071897
02:29:12|0.071898
02:29:13|0.071898
02:29:14|0.071898
02:29:16|0.071912
02:29:17|0.071912
02:29:17|0.071912
02:29:19|0.071915
02:29:19|0.071916
02:29:21|0.071916
02:29:22|0.071916
02:29:23|0.071925
02:29:24|0.07193
02:29:25|0.07193
02:29:26|0.07193
02:29:27|0.07193
02:29:28|0.07193
02:29:29|0.07193
02:29:30|0.07193
02:29:32|0.07193
02:29:33|0.07193
02:29:34|0.07193
02:29:34|0.07193
02:29:35|0.07193
02:29:36|0.07193
02:29:37|0.07193
02:29:39|0.07193
02:29:40|0.071932
02:29:42|0.071932
02:29:42|0.071955
02:29:43|0.071934
02:29:44|0.071932
02:29:46|0.071925
02:29:47|0.071925
02:29:47|0.071923
02:29:49|0.071911
02:29:50|0.071911
02:29:51|0.071911
02:29:52|0.071911
02:29:53|0.071922
02:29:54|0.071922
02:29:55|0.071921
02:29:56|0.071921
02:29:58|0.071898
02:29:58|0.071898
02:30:00|0.071903
02:30:01|0.071903
02:30:02|0.071902
02:30:03|0.071903
02:30:04|0.071903
02:30:05|0.071904
02:30:07|0.071904
02:30:08|0.071904
02:30:09|0.071909
02:30:10|0.071909
02:30:11|0.071909
02:30:12|0.071909
02:30:12|0.071909
02:30:14|0.071909
02:30:16|0.071909
02:30:16|0.071909
02:30:17|0.071909
02:30:18|0.071909
02:30:19|0.071908
02:30:21|0.071909
02:30:22|0.071908
02:30:23|0.071908
02:30:24|0.071905
02:30:25|0.071905
02:30:26|0.071905
02:30:26|0.071905
02:30:28|0.071906
02:30:29|0.071906
02:30:30|0.071905
02:30:31|0.071905
02:30:32|0.071905
02:30:32|0.071899
02:30:34|0.0719
02:30:35|0.0719
02:30:36|0.0719
02:30:37|0.0719
02:30:38|0.07191
02:30:39|0.07191
02:30:40|0.07191
02:30:41|0.071909
02:30:42|0.071909
02:30:43|0.071909
02:30:44|0.071909
02:30:45|0.071909
02:30:46|0.071909
02:30:46|0.071909
02:30:48|0.071909
02:30:49|0.071909
02:30:50|0.071909
02:30:51|0.071909
02:30:51|0.071909
02:30:52|0.071898
02:30:53|0.071898
02:30:55|0.071898
02:30:56|0.071898
02:30:56|0.071898
02:30:59|0.071898
02:30:59|0.071898
02:31:00|0.071911
02:31:01|0.071911
02:31:02|0.071911
02:31:03|0.071911
02:31:04|0.071911
02:31:05|0.071911
02:31:06|0.071912
02:31:07|0.071912
02:31:09|0.071912
02:31:09|0.071912
02:31:10|0.071912
02:31:11|0.071912
02:31:12|0.071912
02:31:13|0.071912
02:31:14|0.071913
02:31:16|0.071913
02:31:16|0.071913
02:31:18|0.071925
02:31:20|0.071924
02:31:21|0.071924
02:31:22|0.071924
02:31:23|0.071924
02:31:24|0.071924
02:31:25|0.071912
02:31:27|0.071912
02:31:29|0.071919
02:31:29|0.071919
02:31:30|0.071919
02:31:31|0.071919
02:31:32|0.071919
02:31:33|0.07191
02:31:34|0.07191
02:31:36|0.07191
02:31:37|0.07191
02:31:38|0.07191
02:31:40|0.07191
02:31:40|0.07191
02:31:41|0.07191
02:31:42|0.07191
02:31:44|0.07191
02:31:45|0.07191
02:31:45|0.07191
02:31:47|0.07191
02:31:47|0.0719
02:31:49|0.071897
02:31:50|0.071883
02:31:51|0.071883
02:31:52|0.071884
02:31:53|0.07188
02:31:54|0.07187
02:31:55|0.07187
02:31:56|0.07187
02:31:57|0.071871
02:32:00|0.071871
02:32:00|0.071883
02:32:01|0.071883
02:32:02|0.07187
02:32:03|0.07187
02:32:04|0.07187
02:32:05|0.071871
02:32:06|0.071872
02:32:07|0.071876
02:32:09|0.071876
02:32:10|0.071876
02:32:11|0.071875
02:32:12|0.071876
02:32:14|0.071876
02:32:15|0.071875
02:32:16|0.071876
02:32:16|0.071876
02:32:18|0.071876
02:32:20|0.071876
02:32:20|0.071879
02:32:21|0.071879
02:32:22|0.071879
02:32:24|0.071879
02:32:25|0.071879
02:32:27|0.071879
02:32:27|0.071879
02:32:28|0.071881
02:32:30|0.071881
02:32:31|0.071895
02:32:32|0.071895
02:32:34|0.071895
02:32:34|0.071895
02:32:36|0.071894
02:32:37|0.071894
02:32:38|0.071894
02:32:40|0.071894
02:32:40|0.071894
02:32:41|0.071895
02:32:43|0.071895
02:32:43|0.071911
02:32:45|0.071911
02:32:46|0.071925
02:32:46|0.071924
02:32:48|0.071924
02:32:48|0.071924
02:32:50|0.071924
02:32:51|0.071924
02:32:52|0.071924
02:32:53|0.071925
02:32:53|0.071925
02:32:55|0.071925
02:32:56|0.071924
02:32:57|0.071924
02:32:58|0.071924
02:32:59|0.071924
02:33:00|0.071924
02:33:01|0.071924
02:33:02|0.071925
02:33:04|0.071925
02:33:04|0.071925
02:33:05|0.071925
02:33:06|0.071925
02:33:07|0.071925
02:33:08|0.071925
02:33:09|0.071925
02:33:10|0.071925
02:33:11|0.071925
02:33:12|0.071925
02:33:14|0.07191
02:33:15|0.071915
02:33:16|0.071915
02:33:17|0.071914
02:33:18|0.071915
02:33:20|0.071913
02:33:21|0.071913
02:33:22|0.071913
02:33:22|0.071912
02:33:24|0.071912
02:33:25|0.071911
02:33:27|0.07191
02:33:28|0.07191
02:33:29|0.07191
02:33:29|0.07191
02:33:30|0.07191
02:33:32|0.07191
02:33:33|0.07191
02:33:34|0.07191
02:33:35|0.07191
02:33:35|0.07191
02:33:37|0.07191
02:33:38|0.071911
02:33:39|0.071909
02:33:41|0.071909
02:33:42|0.071909
02:33:43|0.071909
02:33:44|0.071908
02:33:45|0.071908
02:33:45|0.071908
02:33:46|0.071908
02:33:48|0.071908
02:33:49|0.071908
02:33:51|0.071908
02:33:51|0.071908
02:33:52|0.071908
02:33:53|0.071905
02:33:54|0.071905
02:33:55|0.071905
02:33:56|0.071905
02:33:57|0.0719
02:33:58|0.071896
02:33:59|0.071896
02:34:00|0.071896
02:34:02|0.071896
02:34:03|0.071897
02:34:03|0.071897
02:34:04|0.071897
02:34:06|0.071897
02:34:07|0.071908
02:34:08|0.071898
02:34:09|0.071898
02:34:09|0.071899
02:34:11|0.071899
02:34:12|0.071899
02:34:13|0.071898
02:34:14|0.071898
02:34:15|0.071896
02:34:15|0.071896
02:34:16|0.071896
02:34:18|0.071896
02:34:19|0.071896
02:34:21|0.071896
02:34:22|0.071896
02:34:23|0.071896
02:34:25|0.071896
02:34:25|0.071896
02:34:27|0.071896
02:34:28|0.071896
02:34:29|0.071893
02:34:29|0.071894
02:34:31|0.071894
02:34:33|0.071894
02:34:33|0.071894
02:34:34|0.071894
02:34:35|0.071894
02:34:36|0.071894
02:34:37|0.071894
02:34:38|0.071894
02:34:39|0.071893
02:34:40|0.071893
02:34:42|0.071893
02:34:42|0.071893
02:34:44|0.071894
02:34:45|0.071894
02:34:46|0.071901
02:34:47|0.071901
02:34:48|0.071901
02:34:48|0.071902
02:34:49|0.071902
02:34:50|0.071902
02:34:52|0.071902
02:34:53|0.071902
02:34:54|0.071902
02:34:55|0.071902
02:34:57|0.071902
02:34:58|0.071902
02:34:58|0.071902
02:34:59|0.071906
02:35:01|0.071914
02:35:02|0.071914
02:35:04|0.071914
02:35:05|0.071912
02:35:05|0.071912
02:35:06|0.071912
02:35:07|0.071912
02:35:08|0.071912
02:35:09|0.071908
02:35:11|0.071908
02:35:12|0.071908
02:35:12|0.071908
02:35:14|0.071891
02:35:14|0.071891
02:35:16|0.071891
02:35:17|0.071891
02:35:18|0.071891
02:35:19|0.071891
02:35:20|0.071891
02:35:22|0.071891
02:35:24|0.071891
02:35:25|0.071891
02:35:26|0.071891
02:35:28|0.071891
02:35:29|0.071891
02:35:30|0.071889
02:35:31|0.071889
02:35:32|0.071889
02:35:34|0.071889
02:35:35|0.071889
02:35:35|0.071889
02:35:37|0.071889
02:35:37|0.071889
02:35:38|0.071889
02:35:39|0.071889
02:35:40|0.071889
02:35:41|0.071889
02:35:43|0.071888
02:35:44|0.071888
02:35:45|0.071888
02:35:46|0.071885
02:35:48|0.07188
02:35:49|0.07188
02:35:50|0.07188
02:35:51|0.07188
02:35:52|0.07188
02:35:53|0.07188
02:35:54|0.071877
02:35:55|0.071883
02:35:56|0.071883
02:35:57|0.071883
02:35:58|0.071883
02:35:59|0.071882
02:36:00|0.071883
02:36:01|0.071883
02:36:02|0.071883
02:36:03|0.071883
02:36:04|0.071883
02:36:05|0.071883
02:36:06|0.071883
02:36:07|0.071883
02:36:08|0.071883
02:36:09|0.071883
02:36:10|0.071883
02:36:11|0.071883
02:36:12|0.071882
02:36:13|0.071882
02:36:15|0.071912
02:36:16|0.071912
02:36:17|0.071913
02:36:19|0.071913
02:36:20|0.071912
02:36:21|0.071912
02:36:22|0.071911
02:36:24|0.071912
02:36:24|0.071922
02:36:26|0.071922
02:36:27|0.071922
02:36:28|0.071922
02:36:29|0.071922
02:36:30|0.071922
02:36:31|0.071927
02:36:32|0.071927
02:36:34|0.071927
02:36:34|0.071927
02:36:35|0.071929
02:36:36|0.071929
02:36:37|0.07193
02:36:39|0.071932
02:36:41|0.071932
02:36:41|0.071933
02:36:42|0.071935
02:36:43|0.071935
02:36:44|0.071935
02:36:45|0.071934
02:36:47|0.071934
02:36:48|0.071934
02:36:49|0.071935
02:36:50|0.071935
02:36:50|0.071935
02:36:52|0.071936
02:36:54|0.07194
02:36:54|0.07194
02:36:55|0.07194
02:36:56|0.071942
02:36:57|0.071942
02:36:58|0.071942
02:36:59|0.071942
02:37:00|0.071942
02:37:01|0.071942
02:37:02|0.071942
02:37:03|0.071942
02:37:04|0.071942
02:37:05|0.071942
02:37:06|0.071942
02:37:07|0.071942
02:37:08|0.071942
02:37:09|0.071942
02:37:10|0.071941
02:37:11|0.071941
02:37:12|0.071941
02:37:13|0.071934
02:37:14|0.071934
02:37:15|0.071934
02:37:16|0.071934
02:37:17|0.071925
02:37:18|0.071925
02:37:19|0.071921
02:37:20|0.071921
02:37:21|0.071921
02:37:23|0.071921
02:37:25|0.071921
02:37:25|0.071921
02:37:27|0.071921
02:37:29|0.071921
02:37:29|0.071921
02:37:31|0.071926
02:37:32|0.071926
02:37:32|0.071926
02:37:34|0.071927
02:37:35|0.071927
02:37:36|0.071927
02:37:37|0.071927
02:37:38|0.071927
02:37:39|0.071916
02:37:40|0.071916
02:37:42|0.071915
02:37:43|0.071915
02:37:44|0.071915
02:37:44|0.071915
02:37:45|0.071915
02:37:46|0.071915
02:37:48|0.071915
02:37:48|0.071916
02:37:49|0.071916
02:37:50|0.071916
02:37:51|0.071916
02:37:52|0.071916
02:37:54|0.071916
02:37:55|0.071915
02:37:56|0.071915
02:37:56|0.071915
02:37:58|0.071915
02:37:59|0.071916
02:38:00|0.071916
02:38:01|0.071916
02:38:02|0.071916
02:38:03|0.071916
02:38:04|0.071916
02:38:05|0.071915
02:38:06|0.071916
02:38:07|0.071915
02:38:08|0.071915
02:38:09|0.071915
02:38:11|0.071916
02:38:12|0.071916
02:38:13|0.071916
02:38:13|0.071916
02:38:14|0.071916
02:38:16|0.071927
02:38:17|0.071927
02:38:18|0.071926
02:38:19|0.071919
02:38:20|0.071919
02:38:22|0.071917
02:38:24|0.071917
02:38:24|0.071917
02:38:25|0.071918
02:38:26|0.071917
02:38:28|0.071917
02:38:28|0.071917
02:38:31|0.071918
02:38:31|0.071918
02:38:32|0.071918
02:38:33|0.071918
02:38:34|0.071917
02:38:35|0.071917
02:38:36|0.071917
02:38:37|0.071917
02:38:38|0.071917
02:38:39|0.071917
02:38:41|0.071913
02:38:43|0.071913
02:38:43|0.071913
02:38:44|0.071913
02:38:46|0.071913
02:38:47|0.071913
02:38:49|0.071913
02:38:49|0.071913
02:38:51|0.071913
02:38:51|0.071913
02:38:52|0.071913
02:38:53|0.071913
02:38:55|0.071913
02:38:56|0.071913
02:38:56|0.071913
02:38:58|0.071913
02:38:58|0.071913
02:38:59|0.071912
02:39:01|0.071912
02:39:02|0.071913
02:39:03|0.071913
02:39:04|0.071912
02:39:05|0.071912
02:39:06|0.071905
02:39:07|0.071905
02:39:08|0.071898
02:39:09|0.07189
02:39:10|0.071885
02:39:11|0.071885
02:39:12|0.071885
02:39:14|0.071885
02:39:15|0.071885
02:39:15|0.071885
02:39:16|0.071885
02:39:18|0.071885
02:39:19|0.071884
02:39:20|0.071884
02:39:20|0.071884
02:39:22|0.071884
02:39:23|0.071884
02:39:24|0.071884
02:39:26|0.071884
02:39:27|0.071884
02:39:29|0.071884
02:39:29|0.071884
02:39:30|0.071884
02:39:31|0.071884
02:39:33|0.071903
02:39:34|0.071903
02:39:34|0.071902
02:39:36|0.071902
02:39:37|0.071902
02:39:38|0.071903
02:39:39|0.071903
02:39:40|0.071903
02:39:41|0.071903
02:39:42|0.071903
02:39:43|0.071903
02:39:44|0.071902
02:39:44|0.071902
02:39:46|0.071902
02:39:47|0.071902
02:39:48|0.071902
02:39:49|0.071902
02:39:49|0.071902
02:39:51|0.071902
02:39:53|0.071902
02:39:53|0.071902
02:39:54|0.071902
02:39:55|0.071902
02:39:56|0.071902
02:39:58|0.071902
02:39:59|0.071902
02:40:00|0.071902
02:40:01|0.071902
02:40:02|0.071902
02:40:02|0.071902
02:40:05|0.071902
02:40:05|0.071902
02:40:06|0.071902
02:40:07|0.071902
02:40:08|0.071902
02:40:09|0.071902
02:40:10|0.071901
02:40:11|0.071896
02:40:13|0.071881
02:40:14|0.071881
02:40:15|0.071895
02:40:17|0.07191
02:40:17|0.07191
02:40:18|0.07191
02:40:19|0.07191
02:40:20|0.07191
02:40:21|0.07191
02:40:23|0.071915
02:40:24|0.071915
02:40:25|0.071914
02:40:27|0.071914
02:40:27|0.071914
02:40:29|0.071914
02:40:30|0.071915
02:40:32|0.071914
02:40:32|0.071914
02:40:34|0.071914
02:40:35|0.071914
02:40:36|0.071914
02:40:38|0.071903
02:40:38|0.071903
02:40:40|0.071903
02:40:41|0.071903
02:40:42|0.0719
02:40:43|0.0719
02:40:45|0.071893
02:40:45|0.071893
02:40:47|0.071893
02:40:48|0.071893
02:40:49|0.071893
02:40:50|0.071893
02:40:50|0.071893
02:40:52|0.071893
02:40:53|0.071893
02:40:53|0.071893
02:40:54|0.071893
02:40:56|0.071893
02:40:57|0.071893
02:40:59|0.071893
02:41:00|0.071893
02:41:02|0.071892
02:41:02|0.07189
02:41:03|0.071885
02:41:05|0.071885
02:41:05|0.071885
02:41:06|0.071885
02:41:08|0.071885
02:41:08|0.071885
02:41:10|0.071885
02:41:12|0.071886
02:41:12|0.071886
02:41:13|0.071886
02:41:15|0.071886
02:41:15|0.071886
02:41:16|0.071886
02:41:18|0.071886
02:41:18|0.071886
02:41:20|0.071886
02:41:20|0.071886
02:41:22|0.071886
02:41:22|0.071886
02:41:23|0.071886
02:41:24|0.071892
02:41:26|0.0719
02:41:27|0.071917
02:41:28|0.071917
02:41:29|0.071917
02:41:30|0.071917
02:41:32|0.071926
02:41:33|0.071926
02:41:34|0.071929
02:41:34|0.071928
02:41:35|0.071928
02:41:36|0.071928
02:41:38|0.071928
02:41:39|0.071928
02:41:39|0.071934
02:41:41|0.071935
02:41:42|0.071935
02:41:43|0.071935
02:41:44|0.071935
02:41:45|0.071935
02:41:46|0.071935
02:41:47|0.071935
02:41:48|0.071946
02:41:50|0.071946
02:41:51|0.071946
02:41:52|0.071946
02:41:53|0.071946
02:41:54|0.071946
02:41:54|0.071946
02:41:55|0.071946
02:41:56|0.071946
02:41:58|0.071946
02:41:59|0.071946
02:42:00|0.071946
02:42:01|0.071947
02:42:02|0.071947
02:42:03|0.071947
02:42:04|0.071947
02:42:06|0.071947
02:42:06|0.071947
02:42:07|0.071947
02:42:08|0.071947
02:42:10|0.071947
02:42:11|0.071947
02:42:11|0.071947
02:42:12|0.071946
02:42:13|0.071944
02:42:15|0.071944
02:42:16|0.071944
02:42:17|0.071944
02:42:17|0.071944
02:42:19|0.071944
02:42:19|0.071944
02:42:21|0.071944
02:42:22|0.071945
02:42:24|0.071945
02:42:26|0.07195
02:42:26|0.07195
02:42:28|0.071954
02:42:28|0.071956
02:42:30|0.071984
02:42:31|0.071984
02:42:32|0.071985
02:42:34|0.071985
02:42:34|0.071985
02:42:35|0.071985
02:42:36|0.071988
02:42:38|0.071988
02:42:39|0.071988
02:42:40|0.071988
02:42:41|0.071988
02:42:42|0.071988
02:42:43|0.071988
02:42:44|0.071988
02:42:45|0.071988
02:42:46|0.071988
02:42:47|0.071988
02:42:48|0.071988
02:42:49|0.071994
02:42:51|0.07201
02:42:51|0.072015
02:42:53|0.072019
02:42:54|0.072019
02:42:54|0.072019
02:42:56|0.072019
02:42:58|0.072019
02:42:59|0.07202
02:43:00|0.072019
02:43:01|0.072019
02:43:02|0.072019
02:43:03|0.072019
02:43:04|0.072019
02:43:05|0.072019
02:43:06|0.072009
02:43:07|0.071991
02:43:08|0.07199
02:43:09|0.071988
02:43:10|0.071985
02:43:11|0.071985
02:43:12|0.071984
02:43:13|0.071984
02:43:14|0.071984
02:43:15|0.071984
02:43:16|0.071995
02:43:17|0.071982
02:43:18|0.071982
02:43:19|0.07198
02:43:20|0.07198
02:43:21|0.071981
02:43:22|0.071981
02:43:24|0.07198
02:43:25|0.07198
02:43:26|0.071981
02:43:27|0.071981
02:43:28|0.071981
02:43:29|0.071981
02:43:30|0.071981
02:43:31|0.071981
02:43:32|0.071981
02:43:33|0.071981
02:43:34|0.07198
02:43:36|0.07198
02:43:37|0.07198
02:43:38|0.07198
02:43:40|0.07198
02:43:41|0.07198
02:43:42|0.07198
02:43:43|0.07198
02:43:44|0.07198
02:43:45|0.07198
02:43:46|0.07198
02:43:47|0.07198
02:43:48|0.07198
02:43:49|0.07198
02:43:50|0.07198
02:43:51|0.07198
02:43:52|0.07198
02:43:53|0.07198
02:43:54|0.07198
02:43:55|0.07198
02:43:56|0.07198
02:43:57|0.07198
02:43:58|0.07198
02:43:59|0.07198
02:44:00|0.071982
02:44:01|0.071982
02:44:02|0.071982
02:44:03|0.071982
02:44:04|0.071982
02:44:05|0.071982
02:44:06|0.071982
02:44:07|0.07198
02:44:08|0.071979
02:44:09|0.071979
02:44:11|0.071979
02:44:11|0.071979
02:44:12|0.07198
02:44:13|0.071979
02:44:14|0.071991
02:44:15|0.071991
02:44:17|0.071991
02:44:17|0.071991
02:44:19|0.071991
02:44:20|0.071991
02:44:22|0.072001
02:44:22|0.07201
02:44:23|0.07201
02:44:24|0.07201
02:44:26|0.07201
02:44:27|0.072015
02:44:29|0.072014
02:44:29|0.072014
02:44:30|0.072014
02:44:32|0.072015
02:44:32|0.07201
02:44:34|0.072011
02:44:34|0.072014
02:44:35|0.072014
02:44:36|0.072014
02:44:38|0.072014
02:44:39|0.072014
02:44:39|0.072014
02:44:40|0.072014
02:44:42|0.072014
02:44:42|0.072015
02:44:43|0.072015
02:44:45|0.072015
02:44:45|0.072015
02:44:47|0.07202
02:44:48|0.07202
02:44:49|0.072008
02:44:50|0.072021
02:44:51|0.072021
02:44:52|0.072021
02:44:53|0.072021
02:44:54|0.07202
02:44:55|0.07202
02:44:56|0.07202
02:44:57|0.07202
02:44:58|0.07202
02:44:59|0.07202
02:45:00|0.07202
02:45:01|0.07202
02:45:03|0.072022
02:45:04|0.072022
02:45:05|0.072022
02:45:05|0.072014
02:45:06|0.072014
02:45:07|0.072015
02:45:09|0.072015
02:45:10|0.072015
02:45:12|0.072014
02:45:12|0.072014
02:45:13|0.072014
02:45:15|0.072014
02:45:16|0.072009
02:45:17|0.072003
02:45:17|0.072003
02:45:18|0.072004
02:45:20|0.072004
02:45:21|0.071998
02:45:22|0.071992
02:45:24|0.071993
02:45:24|0.071993
02:45:26|0.071992
02:45:27|0.071993
02:45:28|0.071993
02:45:29|0.071993
02:45:31|0.071993
02:45:32|0.071993
02:45:33|0.071993
02:45:34|0.07199
02:45:35|0.07199
02:45:36|0.07199
02:45:37|0.07199
02:45:38|0.07199
02:45:39|0.07199
02:45:40|0.07199
02:45:41|0.07199
02:45:42|0.071996
02:45:43|0.071996
02:45:44|0.071996
02:45:45|0.071996
02:45:46|0.071996
02:45:47|0.072003
02:45:48|0.072004
02:45:49|0.072004
02:45:50|0.072003
02:45:51|0.072003
02:45:52|0.072004
02:45:53|0.072004
02:45:54|0.07201
02:45:55|0.072014
02:45:56|0.072014
02:45:57|0.072014
02:45:58|0.072014
02:45:59|0.072014
02:46:00|0.072015
02:46:01|0.072015
02:46:03|0.072015
02:46:03|0.072015
02:46:06|0.072015
02:46:07|0.07202
02:46:08|0.07202
02:46:09|0.07202
02:46:09|0.07202
02:46:11|0.07202
02:46:12|0.07201
02:46:13|0.07201
02:46:14|0.072013
02:46:15|0.072013
02:46:16|0.072013
02:46:17|0.072017
02:46:19|0.071997
02:46:21|0.072005
02:46:21|0.072008
02:46:22|0.072008
02:46:23|0.072008
02:46:24|0.072008
02:46:25|0.072008
02:46:26|0.072009
02:46:28|0.072009
02:46:29|0.072009
02:46:30|0.072009
02:46:31|0.072008
02:46:33|0.072008
02:46:33|0.072008
02:46:34|0.072008
02:46:35|0.072008
02:46:36|0.072008
02:46:37|0.072008
02:46:38|0.072008
02:46:39|0.072008
02:46:40|0.072009
02:46:41|0.072009
02:46:42|0.072009
02:46:43|0.072009
02:46:45|0.072009
02:46:46|0.072009
02:46:47|0.072006
02:46:48|0.071999
02:46:48|0.071986
02:46:50|0.071986
02:46:51|0.071986
02:46:52|0.071986
02:46:53|0.071986
02:46:54|0.071986
02:46:55|0.071986
02:46:55|0.071986
02:46:57|0.071986
02:46:58|0.071986
02:46:59|0.071986
02:47:00|0.071985
02:47:01|0.071985
02:47:02|0.071985
02:47:03|0.071985
02:47:04|0.071985
02:47:06|0.071985
02:47:06|0.071985
02:47:07|0.071985
02:47:08|0.071986
02:47:09|0.071986
02:47:10|0.07197
02:47:11|0.07197
02:47:12|0.07197
02:47:13|0.07197
02:47:15|0.07197
02:47:16|0.07197
02:47:17|0.071973
02:47:19|0.071974
02:47:20|0.071973
02:47:21|0.071965
02:47:22|0.071965
02:47:24|0.071965
02:47:24|0.071966
02:47:25|0.071966
02:47:27|0.071966
02:47:28|0.071965
02:47:29|0.071965
02:47:30|0.071966
02:47:31|0.071977
02:47:33|0.071985
02:47:33|0.071986
02:47:34|0.071986
02:47:35|0.071986
02:47:39|0.071986
02:47:40|0.071989
02:47:41|0.071989
02:47:42|0.07199
02:47:44|0.07199
02:47:45|0.07199
02:47:46|0.07199
02:47:46|0.07199
02:47:48|0.071984
02:47:48|0.071984
02:47:50|0.07196
02:47:51|0.07196
02:47:52|0.071964
02:47:53|0.071957
02:47:54|0.071957
02:47:54|0.071957
02:47:56|0.071957
02:47:58|0.071957
02:47:59|0.071957
02:47:59|0.071949
02:48:01|0.071949
02:48:02|0.071949
02:48:03|0.071949
02:48:04|0.071949
02:48:05|0.071949
02:48:06|0.071949
02:48:07|0.071948
02:48:08|0.071948
02:48:09|0.071933
02:48:09|0.071933
02:48:11|0.071933
02:48:13|0.071931
02:48:13|0.07192
02:48:14|0.07192
02:48:15|0.07192
02:48:16|0.07192
02:48:17|0.071912
02:48:18|0.071912
02:48:20|0.071912
02:48:21|0.071912
02:48:23|0.071912
02:48:24|0.071913
02:48:26|0.071918
02:48:26|0.071918
02:48:28|0.071918
02:48:29|0.071918
02:48:29|0.071918
02:48:30|0.071918
02:48:31|0.071918
02:48:33|0.071918
02:48:34|0.071918
02:48:34|0.071918
02:48:36|0.071918
02:48:36|0.071918
02:48:37|0.071917
02:48:38|0.071917
02:48:39|0.071917
02:48:41|0.071917
02:48:41|0.071917
02:48:42|0.071917
02:48:43|0.071917
02:48:44|0.071917
02:48:46|0.071917
02:48:47|0.071918
02:48:49|0.071918
02:48:49|0.071917
02:48:50|0.071918
02:48:51|0.071922
02:48:52|0.071922
02:48:53|0.071922
02:48:54|0.071923
02:48:55|0.071922
02:48:56|0.071922
02:48:57|0.071921
02:48:58|0.071921
02:48:59|0.071921
02:49:00|0.071921
02:49:01|0.071922
02:49:02|0.071922
02:49:03|0.071922
02:49:04|0.071922
02:49:05|0.071922
02:49:06|0.071921
02:49:07|0.071921
02:49:08|0.071921
02:49:09|0.071921
02:49:10|0.071921
02:49:12|0.071921
02:49:13|0.07191
02:49:14|0.07191
02:49:16|0.07191
02:49:16|0.071906
02:49:18|0.071906
02:49:18|0.071906
02:49:20|0.071906
02:49:21|0.071905
02:49:22|0.071903
02:49:24|0.0719
02:49:25|0.0719
02:49:26|0.0719
02:49:26|0.071899
02:49:28|0.0719
02:49:29|0.071896
02:49:29|0.071894
02:49:30|0.071894
02:49:31|0.071894
02:49:32|0.071894
02:49:34|0.071894
02:49:34|0.071892
02:49:35|0.071892
02:49:36|0.071892
02:49:38|0.071892
02:49:38|0.071892
02:49:40|0.071892
02:49:41|0.071892
02:49:42|0.071892
02:49:43|0.071884
02:49:44|0.071885
02:49:45|0.071884
02:49:47|0.07188
02:49:48|0.07188
02:49:49|0.07188
02:49:50|0.07188
02:49:51|0.07188
02:49:52|0.07188
02:49:53|0.07188
02:49:54|0.07188
02:49:55|0.07188
02:49:56|0.07188
02:49:57|0.07188
02:49:58|0.07188
02:49:59|0.07188
02:50:00|0.07188
02:50:01|0.07188
02:50:02|0.07188
02:50:03|0.07188
02:50:04|0.07188
02:50:05|0.07188
02:50:07|0.07188
02:50:08|0.07188
02:50:09|0.07188
02:50:10|0.07188
02:50:11|0.07188
02:50:12|0.07188
02:50:13|0.07188
02:50:14|0.07188
02:50:15|0.07188
02:50:16|0.07189
02:50:17|0.07189
02:50:18|0.07189
02:50:19|0.071891
02:50:21|0.071891
02:50:22|0.071891
02:50:23|0.071891
02:50:24|0.071891
02:50:25|0.071891
02:50:26|0.07189
02:50:27|0.07189
02:50:29|0.07189
02:50:30|0.07189
02:50:31|0.07189
02:50:32|0.07189
02:50:32|0.07189
02:50:34|0.07189
02:50:35|0.07189
02:50:36|0.07189
02:50:38|0.07189
02:50:39|0.071891
02:50:40|0.071891
02:50:41|0.07189
02:50:42|0.07189
02:50:43|0.07189
02:50:44|0.071889
02:50:45|0.071889
02:50:46|0.071889
02:50:47|0.071889
02:50:48|0.071889
02:50:49|0.071889
02:50:51|0.071889
02:50:51|0.071889
02:50:52|0.07189
02:50:54|0.07189
02:50:54|0.07189
02:50:55|0.071889
02:50:57|0.071889
02:50:58|0.071889
02:50:58|0.071889
02:50:59|0.071889
02:51:01|0.071889
02:51:02|0.071883
02:51:03|0.071882
02:51:05|0.071882
02:51:06|0.071882
02:51:07|0.071882
02:51:08|0.071882
02:51:09|0.071882
02:51:09|0.071883
02:51:11|0.071883
02:51:11|0.071883
02:51:13|0.071883
02:51:14|0.071883
02:51:15|0.071883
02:51:16|0.071883
02:51:16|0.071883
02:51:17|0.071899
02:51:18|0.071899
02:51:19|0.071899
02:51:21|0.071899
02:51:22|0.071899
02:51:24|0.071915
02:51:26|0.071921
02:51:26|0.071921
02:51:27|0.071921
02:51:28|0.071921
02:51:29|0.071921
02:51:31|0.07192
02:51:32|0.071921
02:51:33|0.071921
02:51:34|0.071925
02:51:34|0.071924
02:51:36|0.071924
02:51:36|0.071924
02:51:38|0.071922
02:51:39|0.071922
02:51:40|0.071922
02:51:41|0.071922
02:51:42|0.071922
02:51:44|0.071922
02:51:44|0.071922
02:51:46|0.071919
02:51:47|0.071919
02:51:48|0.071919
02:51:49|0.071919
02:51:50|0.071919
02:51:51|0.071919
02:51:52|0.071919
02:51:53|0.071919
02:51:54|0.071919
02:51:55|0.071918
02:51:56|0.071918
02:51:58|0.071918
02:51:59|0.071918
02:52:00|0.071918
02:52:00|0.07191
02:52:01|0.07191
02:52:03|0.07191
02:52:03|0.07191
02:52:05|0.07191
02:52:06|0.07191
02:52:06|0.07191
02:52:07|0.07191
02:52:09|0.07191
02:52:09|0.07191
02:52:11|0.07191
02:52:12|0.07191
02:52:12|0.07191
02:52:14|0.071908
02:52:15|0.071898
02:52:16|0.071898
02:52:18|0.071898
02:52:18|0.071893
02:52:20|0.071885
02:52:22|0.071885
02:52:23|0.071885
02:52:23|0.071885
02:52:25|0.071885
02:52:26|0.071885
02:52:27|0.071885
02:52:27|0.071885
02:52:29|0.071885
02:52:31|0.071885
02:52:32|0.071885
02:52:33|0.071885
02:52:35|0.071885
02:52:35|0.071886
02:52:36|0.071891
02:52:37|0.071891
02:52:38|0.071891
02:52:39|0.071891
02:52:40|0.071891
02:52:41|0.071891
02:52:43|0.071891
02:52:45|0.071891
02:52:46|0.071891
02:52:47|0.071891
02:52:48|0.071891
02:52:48|0.071891
02:52:49|0.071891
02:52:51|0.071884
02:52:53|0.071878
02:52:53|0.071878
02:52:54|0.071877
02:52:55|0.071877
02:52:56|0.071877
02:52:57|0.071877
02:52:58|0.071876
02:52:59|0.071877
02:53:00|0.071877
02:53:01|0.071877
02:53:02|0.071877
02:53:03|0.071877
02:53:04|0.071877
02:53:06|0.071872
02:53:06|0.071866
02:53:08|0.07186
02:53:08|0.071857
02:53:09|0.071855
02:53:10|0.071855
02:53:11|0.071855
02:53:12|0.071854
02:53:13|0.071854
02:53:14|0.071854
02:53:16|0.071854
02:53:16|0.071855
02:53:18|0.071855
02:53:20|0.071857
02:53:21|0.071863
02:53:22|0.071863
02:53:23|0.07187
02:53:24|0.07187
02:53:25|0.07187
02:53:27|0.07188
02:53:28|0.07188
02:53:29|0.071879
02:53:30|0.07188
02:53:31|0.07186
02:53:32|0.07186
02:53:33|0.071871
02:53:34|0.071885
02:53:35|0.07189
02:53:36|0.07189
02:53:37|0.07189
02:53:39|0.07189
02:53:40|0.07189
02:53:41|0.071895
02:53:41|0.0719
02:53:43|0.071901
02:53:44|0.071909
02:53:44|0.07191
02:53:45|0.071915
02:53:47|0.07192
02:53:48|0.07192
02:53:49|0.07192
02:53:50|0.07192
02:53:51|0.07192
02:53:52|0.07192
02:53:53|0.071922
02:53:54|0.071925
02:53:54|0.071925
02:53:56|0.071926
02:53:57|0.071926
02:53:58|0.071926
02:53:58|0.071926
02:54:00|0.071926
02:54:01|0.071926
02:54:02|0.071926
02:54:03|0.071925
02:54:04|0.071919
02:54:05|0.071919
02:54:06|0.071919
02:54:07|0.071919
02:54:08|0.071919
02:54:09|0.071919
02:54:10|0.071919
02:54:11|0.071919
02:54:12|0.071918
02:54:13|0.071913
02:54:14|0.071913
02:54:15|0.071913
02:54:16|0.071912
02:54:18|0.071906
02:54:19|0.071906
02:54:20|0.071906
02:54:21|0.071906
02:54:22|0.071907
02:54:24|0.071906
02:54:24|0.071906
02:54:26|0.071906
02:54:27|0.071906
02:54:28|0.071906
02:54:29|0.071906
02:54:30|0.071906
02:54:31|0.071906
02:54:32|0.071906
02:54:34|0.071906
02:54:34|0.071906
02:54:36|0.071906
02:54:37|0.071906
02:54:39|0.071906
02:54:40|0.071905
02:54:40|0.0719
02:54:41|0.0719
02:54:43|0.0719
02:54:43|0.0719
02:54:44|0.0719
02:54:45|0.0719
02:54:47|0.0719
02:54:47|0.071895
02:54:49|0.07189
02:54:50|0.071889
02:54:50|0.071885
02:54:51|0.071884
02:54:53|0.071882
02:54:54|0.07188
02:54:54|0.071881
02:54:55|0.071881
02:54:57|0.071881
02:54:58|0.071881
02:54:58|0.071881
02:55:00|0.071881
02:55:01|0.071881
02:55:02|0.071881
02:55:03|0.071881
02:55:04|0.071881
02:55:04|0.071881
02:55:06|0.071881
02:55:07|0.071881
02:55:08|0.071881
02:55:10|0.071891
02:55:12|0.071891
02:55:12|0.071891
02:55:14|0.071891
02:55:14|0.071891
02:55:16|0.071899
02:55:16|0.071899
02:55:18|0.071905
02:55:20|0.071908
02:55:20|0.071908
02:55:22|0.071907
02:55:22|0.071907
02:55:24|0.071907
02:55:26|0.071908
02:55:27|0.071912
02:55:28|0.071916
02:55:29|0.071916
02:55:30|0.071916
02:55:31|0.07192
02:55:32|0.071924
02:55:34|0.071924
02:55:35|0.071924
02:55:35|0.071924
02:55:37|0.071924
02:55:38|0.071924
02:55:40|0.071929
02:55:40|0.071929
02:55:41|0.07193
02:55:42|0.07193
02:55:44|0.07193
02:55:45|0.07193
02:55:45|0.07193
02:55:47|0.07193
02:55:48|0.07193
02:55:49|0.071931
02:55:50|0.071931
02:55:50|0.07193
02:55:51|0.07193
02:55:52|0.071918
02:55:53|0.071918
02:55:54|0.071919
02:55:56|0.071918
02:55:57|0.071918
02:55:57|0.071918
02:55:58|0.071919
02:56:00|0.07193
02:56:01|0.071931
02:56:02|0.07193
02:56:03|0.071932
02:56:04|0.071933
02:56:05|0.071933
02:56:05|0.071933
02:56:06|0.071933
02:56:08|0.071933
02:56:09|0.071923
02:56:09|0.071923
02:56:10|0.071923
02:56:12|0.071923
02:56:13|0.071923
02:56:14|0.071923
02:56:15|0.071923
02:56:16|0.071923
02:56:17|0.071932
02:56:18|0.071932
02:56:20|0.071933
02:56:21|0.071932
02:56:23|0.071932
02:56:24|0.071935
02:56:25|0.071935
02:56:26|0.071936
02:56:28|0.071936
02:56:29|0.071936
02:56:29|0.071935
02:56:31|0.071935
02:56:32|0.071935
02:56:33|0.071935
02:56:34|0.071935
02:56:35|0.071935
02:56:37|0.071936
02:56:37|0.071936
02:56:39|0.071935
02:56:40|0.071935
02:56:41|0.071935
02:56:42|0.071934
02:56:43|0.071934
02:56:44|0.071935
02:56:45|0.071935
02:56:46|0.071935
02:56:47|0.071935
02:56:48|0.071935
02:56:49|0.071935
02:56:50|0.071935
02:56:51|0.071935
02:56:52|0.071935
02:56:53|0.071935
02:56:54|0.071935
02:56:55|0.071936
02:56:56|0.071939
02:56:57|0.071939
02:56:58|0.071939
02:56:59|0.07194
02:57:00|0.07194
02:57:01|0.07194
02:57:02|0.07194
02:57:03|0.07194
02:57:04|0.07194
02:57:05|0.071939
02:57:06|0.071939
02:57:07|0.07194
02:57:08|0.071942
02:57:09|0.071942
02:57:10|0.071942
02:57:11|0.071942
02:57:12|0.071942
02:57:13|0.071942
02:57:15|0.071942
02:57:16|0.071942
02:57:17|0.071942
02:57:18|0.071942
02:57:19|0.071942
02:57:21|0.071965
02:57:21|0.07197
02:57:22|0.07197
02:57:24|0.07197
02:57:25|0.07197
02:57:26|0.07197
02:57:28|0.07197
02:57:29|0.07197
02:57:29|0.07197
02:57:31|0.07197
02:57:32|0.071969
02:57:33|0.071969
02:57:34|0.071969
02:57:36|0.071969
02:57:37|0.071969
02:57:38|0.071969
02:57:39|0.071957
02:57:39|0.071956
02:57:41|0.071956
02:57:42|0.071957
02:57:43|0.071957
02:57:44|0.071957
02:57:45|0.071956
02:57:46|0.071956
02:57:47|0.071956
02:57:48|0.071956
02:57:49|0.071956
02:57:50|0.071956
02:57:51|0.071946
02:57:52|0.071946
02:57:53|0.071946
02:57:54|0.071946
02:57:55|0.07194
02:57:56|0.07194
02:57:57|0.07194
02:57:58|0.07194
02:57:59|0.071948
02:58:00|0.071956
02:58:02|0.071956
02:58:03|0.071956
02:58:03|0.071957
02:58:04|0.071957
02:58:06|0.071957
02:58:07|0.071957
02:58:08|0.071963
02:58:08|0.071964
02:58:10|0.071966
02:58:10|0.071966
02:58:12|0.071966
02:58:13|0.071966
02:58:14|0.071966
02:58:15|0.071966
02:58:16|0.071966
02:58:17|0.071966
02:58:18|0.071966
02:58:19|0.071966
02:58:20|0.071978
02:58:21|0.071978
02:58:23|0.071978
02:58:23|0.071977
02:58:24|0.071977
02:58:26|0.071977
02:58:27|0.071977
02:58:28|0.071977
02:58:29|0.071977
02:58:30|0.071977
02:58:31|0.071977
02:58:32|0.071977
02:58:33|0.071977
02:58:34|0.071978
02:58:35|0.071978
02:58:36|0.071978
02:58:37|0.071978
02:58:38|0.07198
02:58:39|0.07198
02:58:40|0.071999
02:58:41|0.072008
02:58:42|0.072015
02:58:43|0.072015
02:58:44|0.072016
02:58:45|0.07202
02:58:46|0.07202
02:58:47|0.07202
02:58:48|0.07202
02:58:49|0.07202
02:58:50|0.07202
02:58:51|0.072014
02:58:52|0.072011
02:58:53|0.072011
02:58:54|0.072011
02:58:55|0.072011
02:58:56|0.072011
02:58:57|0.072011
02:58:58|0.072011
02:58:59|0.072011
02:59:01|0.072012
02:59:01|0.072012
02:59:03|0.072018
02:59:04|0.072018
02:59:05|0.072018
02:59:06|0.072018
02:59:07|0.072018
02:59:08|0.072018
02:59:09|0.072018
02:59:10|0.072018
02:59:11|0.072018
02:59:12|0.072018
02:59:13|0.072018
02:59:15|0.072021
02:59:15|0.072021
02:59:16|0.072025
02:59:18|0.072025
02:59:18|0.072026
02:59:19|0.072026
02:59:20|0.072026
02:59:22|0.072027
02:59:23|0.072027
02:59:25|0.072026
02:59:25|0.072026
02:59:26|0.072027
02:59:28|0.072027
02:59:29|0.072026
02:59:31|0.072026
02:59:32|0.072026
02:59:33|0.072026
02:59:34|0.072026
02:59:35|0.072026
02:59:36|0.072026
02:59:36|0.072027
02:59:38|0.072027
02:59:39|0.072027
02:59:40|0.072027
02:59:41|0.072027
02:59:43|0.072027
02:59:44|0.072028
02:59:44|0.072028
02:59:46|0.07203
02:59:48|0.07203
02:59:48|0.07203
02:59:49|0.07203
02:59:51|0.07203
02:59:51|0.07203
02:59:53|0.07203
02:59:53|0.07203
02:59:55|0.07203
02:59:56|0.07203
02:59:56|0.07203
02:59:57|0.07203
02:59:59|0.07203
03:00:00|0.07203
03:00:00|0.072031
03:00:02|0.07203
03:00:02|0.07203
03:00:04|0.072031
03:00:04|0.072031
03:00:06|0.072031
03:00:06|0.072031
03:00:07|0.072031
03:00:08|0.072031
03:00:09|0.072039
03:00:10|0.072039
03:00:11|0.072039
03:00:13|0.072039
03:00:14|0.072039
03:00:15|0.072041
03:00:16|0.072041
03:00:17|0.072041
03:00:19|0.072042
03:00:20|0.072042
03:00:21|0.072042
03:00:22|0.072044
03:00:22|0.072045
03:00:24|0.072045
03:00:25|0.072045
03:00:26|0.072048
03:00:28|0.072047
03:00:29|0.072047
03:00:30|0.072047
03:00:31|0.072047
03:00:32|0.072047
03:00:34|0.072043
03:00:35|0.072043
03:00:35|0.072043
03:00:36|0.072043
03:00:37|0.072043
03:00:39|0.072043
03:00:40|0.072039
03:00:41|0.072036
03:00:41|0.072036
03:00:42|0.072036
03:00:44|0.072033
03:00:46|0.072033
03:00:47|0.072033
03:00:47|0.072033
03:00:49|0.072033
03:00:50|0.072034
03:00:51|0.072028
03:00:52|0.072022
03:00:53|0.072022
03:00:54|0.072022
03:00:55|0.072022
03:00:56|0.072023
03:00:57|0.072022
03:00:58|0.072022
03:00:59|0.072022
03:01:00|0.072022
03:01:01|0.072022
03:01:02|0.072022
03:01:03|0.072022
03:01:04|0.072021
03:01:05|0.072021
03:01:06|0.072021
03:01:07|0.072021
03:01:08|0.072034
03:01:09|0.072033
03:01:10|0.072033
03:01:11|0.072034
03:01:12|0.072034
03:01:13|0.072034
03:01:14|0.072034
03:01:15|0.072034
03:01:16|0.072034
03:01:17|0.072034
03:01:18|0.072035
03:01:20|0.072044
03:01:20|0.072044
03:01:22|0.072044
03:01:23|0.072044
03:01:25|0.072037
03:01:26|0.072037
03:01:28|0.072037
03:01:28|0.072036
03:01:29|0.072036
03:01:31|0.072036
03:01:32|0.072036
03:01:33|0.072037
03:01:34|0.072037
03:01:35|0.072037
03:01:36|0.072037
03:01:37|0.072044
03:01:38|0.072052
03:01:39|0.072052
03:01:40|0.072062
03:01:41|0.072066
03:01:42|0.072075
03:01:43|0.072076
03:01:45|0.07208
03:01:45|0.07208
03:01:46|0.07208
03:01:48|0.07208
03:01:48|0.07208
03:01:50|0.07207
03:01:51|0.072069
03:01:52|0.072069
03:01:53|0.072069
03:01:54|0.072069
03:01:55|0.072069
03:01:57|0.072074
03:01:58|0.072073
03:01:59|0.072073
03:02:00|0.072073
03:02:01|0.072074
03:02:02|0.072074
03:02:04|0.072074
03:02:05|0.072073
03:02:06|0.072073
03:02:07|0.072073
03:02:08|0.072073
03:02:09|0.072073
03:02:10|0.072073
03:02:11|0.072073
03:02:12|0.072073
03:02:13|0.072073
03:02:14|0.072073
03:02:15|0.072073
03:02:16|0.072073
03:02:17|0.072067
03:02:18|0.07205
03:02:19|0.07205
03:02:20|0.072045
03:02:21|0.072045
03:02:22|0.072045
03:02:23|0.072045
03:02:24|0.072045
03:02:26|0.072045
03:02:27|0.072045
03:02:28|0.072045
03:02:29|0.072045
03:02:30|0.072045
03:02:31|0.072045
03:02:33|0.072045
03:02:34|0.072046
03:02:34|0.072046
03:02:36|0.072046
03:02:37|0.072046
03:02:38|0.072046
03:02:40|0.072046
03:02:40|0.072046
03:02:41|0.072046
03:02:43|0.072046
03:02:44|0.072045
03:02:45|0.072045
03:02:47|0.072046
03:02:48|0.072046
03:02:49|0.072046
03:02:51|0.072046
03:02:52|0.072046
03:02:53|0.072046
03:02:54|0.072046
03:02:54|0.072046
03:02:56|0.072045
03:02:57|0.072045
03:02:58|0.072045
03:02:59|0.072045
03:03:00|0.072045
03:03:01|0.072045
03:03:03|0.072045
03:03:04|0.072045
03:03:05|0.072045
03:03:06|0.072045
03:03:06|0.072021
03:03:08|0.072021
03:03:09|0.072021
03:03:10|0.072022
03:03:10|0.072022
03:03:12|0.072022
03:03:13|0.072021
03:03:14|0.07202
03:03:15|0.07202
03:03:16|0.07202
03:03:17|0.07202
03:03:18|0.07202
03:03:19|0.07202
03:03:20|0.07202
03:03:21|0.07202
03:03:22|0.07202
03:03:23|0.07202
03:03:24|0.07202
03:03:26|0.072021
03:03:27|0.072021
03:03:28|0.07202
03:03:29|0.07202
03:03:31|0.07202
03:03:32|0.07202
03:03:33|0.07202
03:03:34|0.07202
03:03:35|0.07202
03:03:37|0.07202
03:03:38|0.07202
03:03:39|0.07202
03:03:40|0.07202
03:03:41|0.07202
03:03:42|0.07202
03:03:43|0.07202
03:03:44|0.07202
03:03:45|0.07202
03:03:46|0.07202
03:03:47|0.07202
03:03:48|0.07202
03:03:49|0.07202
03:03:50|0.07202
03:03:51|0.07202
03:03:52|0.072021
03:03:53|0.07202
03:03:54|0.07202
03:03:55|0.07202
03:03:56|0.072014
03:03:57|0.072008
03:03:59|0.072005
03:04:00|0.072005
03:04:00|0.072004
03:04:02|0.072004
03:04:03|0.072004
03:04:03|0.072003
03:04:05|0.072003
03:04:06|0.072003
03:04:06|0.072003
03:04:08|0.072003
03:04:09|0.072003
03:04:11|0.072003
03:04:11|0.072003
03:04:13|0.072003
03:04:14|0.072003
03:04:15|0.072003
03:04:15|0.072003
03:04:17|0.072003
03:04:18|0.072003
03:04:19|0.072003
03:04:20|0.072003
03:04:21|0.072003
03:04:22|0.072003
03:04:23|0.072003
03:04:25|0.072003
03:04:25|0.072003
03:04:27|0.072003
03:04:28|0.072003
03:04:30|0.072003
03:04:30|0.072003
03:04:31|0.072003
03:04:33|0.072003
03:04:34|0.072003
03:04:35|0.072003
03:04:36|0.072003
03:04:37|0.072003
03:04:38|0.071999
03:04:39|0.071999
03:04:40|0.071999
03:04:41|0.071999
03:04:42|0.071999
03:04:43|0.071999
03:04:44|0.071999
03:04:45|0.071999
03:04:46|0.071999
03:04:47|0.071999
03:04:48|0.071999
03:04:49|0.071999
03:04:50|0.071999
03:04:52|0.071999
03:04:53|0.072
03:04:54|0.071994
03:04:55|0.071994
03:04:56|0.071994
03:04:57|0.07199
03:04:58|0.07199
03:04:59|0.071987
03:05:00|0.071987
03:05:01|0.071987
03:05:02|0.071987
03:05:03|0.071987
03:05:04|0.071988
03:05:05|0.071988
03:05:06|0.071988
03:05:07|0.071988
03:05:08|0.071988
03:05:09|0.071988
03:05:10|0.071988
03:05:12|0.071987
03:05:13|0.071987
03:05:14|0.07198
03:05:15|0.07198
03:05:15|0.07198
03:05:17|0.071972
03:05:19|0.071972
03:05:20|0.071972
03:05:21|0.071972
03:05:21|0.071972
03:05:23|0.071972
03:05:24|0.071972
03:05:25|0.071972
03:05:26|0.071972
03:05:28|0.071972
03:05:29|0.071971
03:05:31|0.07197
03:05:32|0.07197
03:05:33|0.07197
03:05:34|0.071971
03:05:35|0.071971
03:05:36|0.07196
03:05:37|0.07196
03:05:39|0.071955
03:05:40|0.071955
03:05:40|0.071945
03:05:41|0.071942
03:05:42|0.071942
03:05:43|0.071931
03:05:45|0.07193
03:05:46|0.07193
03:05:47|0.071928
03:05:47|0.071928
03:05:48|0.071924
03:05:50|0.071923
03:05:51|0.07192
03:05:52|0.071915
03:05:53|0.071915
03:05:54|0.071905
03:05:55|0.071906
03:05:56|0.071906
03:05:57|0.071906
03:05:58|0.071905
03:05:59|0.071906
03:06:01|0.071906
03:06:02|0.071906
03:06:03|0.071906
03:06:04|0.071906
03:06:06|0.071919
03:06:07|0.071919
03:06:08|0.071923
03:06:09|0.071922
03:06:09|0.071923
03:06:10|0.071923
03:06:12|0.071924
03:06:13|0.071925
03:06:14|0.071925
03:06:15|0.071925
03:06:16|0.071925
03:06:18|0.071935
03:06:19|0.071935
03:06:20|0.071935
03:06:21|0.071934
03:06:22|0.071935
03:06:23|0.071935
03:06:25|0.07194
03:06:25|0.07194
03:06:27|0.07194
03:06:27|0.07194
03:06:29|0.07194
03:06:31|0.071939
03:06:32|0.071939
03:06:33|0.071939
03:06:34|0.071939
03:06:35|0.071939
03:06:36|0.071939
03:06:37|0.071939
03:06:38|0.071939
03:06:39|0.071926
03:06:40|0.071926
03:06:41|0.071926
03:06:42|0.071926
03:06:43|0.071926
03:06:44|0.071925
03:06:45|0.071925
03:06:46|0.071925
03:06:47|0.071925
03:06:48|0.071925
03:06:49|0.071925
03:06:50|0.071925
03:06:52|0.071926
03:06:53|0.071925
03:06:53|0.071925
03:06:54|0.071925
03:06:55|0.071925
03:06:56|0.071925
03:06:58|0.071925
03:06:58|0.071925
03:07:00|0.071925
03:07:00|0.071925
03:07:01|0.071925
03:07:03|0.071925
03:07:04|0.071925
03:07:05|0.071925
03:07:06|0.071925
03:07:07|0.071925
03:07:08|0.071925
03:07:09|0.071925
03:07:10|0.071925
03:07:12|0.071925
03:07:12|0.071925
03:07:14|0.071925
03:07:15|0.071925
03:07:16|0.071925
03:07:18|0.071925
03:07:19|0.071925
03:07:20|0.071925
03:07:21|0.071925
03:07:21|0.071925
03:07:23|0.071925
03:07:24|0.071925
03:07:25|0.071925
03:07:26|0.071937
03:07:27|0.071937
03:07:28|0.071937
03:07:29|0.071937
03:07:31|0.071938
03:07:32|0.071936
03:07:32|0.071936
03:07:33|0.071935
03:07:35|0.071936
03:07:37|0.071955
03:07:37|0.071959
03:07:38|0.071959
03:07:39|0.071959
03:07:40|0.071959
03:07:41|0.071959
03:07:42|0.071961
03:07:43|0.071964
03:07:44|0.071964
03:07:46|0.071964
03:07:47|0.071963
03:07:49|0.071963
03:07:49|0.071963
03:07:50|0.071963
03:07:51|0.071963
03:07:52|0.071963
03:07:54|0.071963
03:07:55|0.071963
03:07:56|0.071963
03:07:57|0.071963
03:07:58|0.071963
03:07:59|0.071963
03:08:00|0.071963
03:08:01|0.071963
03:08:02|0.071963
03:08:03|0.071963
03:08:05|0.071963
03:08:06|0.071963
03:08:07|0.071964
03:08:08|0.071964
03:08:09|0.071964
03:08:09|0.071964
03:08:10|0.071954
03:08:11|0.071953
03:08:12|0.071953
03:08:14|0.071953
03:08:14|0.071954
03:08:16|0.071954
03:08:17|0.071953
03:08:18|0.071953
03:08:19|0.071953
03:08:20|0.071954
03:08:21|0.071954
03:08:22|0.071954
03:08:23|0.071954
03:08:24|0.071965
03:08:25|0.071965
03:08:26|0.07197
03:08:27|0.07197
03:08:27|0.07197
03:08:28|0.07197
03:08:30|0.07197
03:08:32|0.07197
03:08:33|0.07197
03:08:34|0.07197
03:08:35|0.07197
03:08:36|0.07197
03:08:38|0.071971
03:08:39|0.071975
03:08:40|0.071975
03:08:41|0.071974
03:08:42|0.071974
03:08:44|0.071974
03:08:44|0.071974
03:08:45|0.071974
03:08:47|0.071974
03:08:48|0.071974
03:08:48|0.071984
03:08:49|0.071986
03:08:52|0.071986
03:08:52|0.071987
03:08:53|0.071987
03:08:55|0.071987
03:08:56|0.071987
03:08:57|0.071987
03:08:58|0.071987
03:08:59|0.071987
03:09:00|0.071987
03:09:01|0.071987
03:09:02|0.071987
03:09:03|0.071987
03:09:04|0.071986
03:09:05|0.071986
03:09:06|0.071986
03:09:07|0.071986
03:09:08|0.071986
03:09:09|0.071986
03:09:10|0.071986
03:09:11|0.071986
03:09:12|0.071987
03:09:13|0.071987
03:09:14|0.071994
03:09:15|0.071995
03:09:16|0.072015
03:09:17|0.072015
03:09:18|0.072015
03:09:19|0.072019
03:09:20|0.072019
03:09:21|0.072019
03:09:22|0.072019
03:09:23|0.072019
03:09:24|0.072019
03:09:25|0.072019
03:09:26|0.072019
03:09:27|0.072019
03:09:28|0.072019
03:09:29|0.072022
03:09:30|0.072024
03:09:31|0.072024
03:09:33|0.072024
03:09:33|0.072024
03:09:35|0.072024
03:09:36|0.072024
03:09:37|0.072024
03:09:39|0.072025
03:09:40|0.072025
03:09:41|0.072025
03:09:42|0.072025
03:09:42|0.072025
03:09:43|0.072025
03:09:45|0.072025
03:09:46|0.072025
03:09:47|0.072025
03:09:48|0.072024
03:09:49|0.072024
03:09:50|0.072024
03:09:51|0.072024
03:09:52|0.072024
03:09:53|0.072024
03:09:55|0.072024
03:09:55|0.072024
03:09:56|0.072024
03:09:58|0.072025
03:09:58|0.072025
03:10:00|0.072025
03:10:01|0.072025
03:10:02|0.072025
03:10:02|0.072025
03:10:03|0.072025
03:10:04|0.072025
03:10:06|0.072025
03:10:07|0.072025
03:10:08|0.072025
03:10:09|0.072025
03:10:10|0.072025
03:10:11|0.072025
03:10:12|0.072025
03:10:13|0.07203
03:10:14|0.07203
03:10:15|0.07203
03:10:16|0.07203
03:10:17|0.07203
03:10:18|0.072034
03:10:19|0.072033
03:10:20|0.072031
03:10:21|0.072031
03:10:22|0.072031
03:10:23|0.072031
03:10:24|0.072032
03:10:26|0.072032
03:10:26|0.072032
03:10:27|0.072032
03:10:28|0.072032
03:10:30|0.072032
03:10:31|0.072032
03:10:31|0.072032
03:10:33|0.072032
03:10:35|0.072031
03:10:36|0.072031
03:10:37|0.072031
03:10:38|0.072031
03:10:39|0.072031
03:10:41|0.072032
03:10:42|0.072032
03:10:43|0.072032
03:10:43|0.072031
03:10:44|0.072031
03:10:46|0.072031
03:10:47|0.07203
03:10:47|0.07202
03:10:49|0.07202
03:10:50|0.07202
03:10:50|0.072027
03:10:52|0.072027
03:10:52|0.072027
03:10:54|0.072032
03:10:54|0.07204
03:10:56|0.072044
03:10:56|0.072044
03:10:57|0.072045
03:10:59|0.072045
03:11:00|0.072054
03:11:01|0.072045
03:11:02|0.072045
03:11:04|0.07204
03:11:04|0.072075
03:11:05|0.072075
03:11:07|0.072066
03:11:08|0.072055
03:11:09|0.072055
03:11:10|0.072051
03:11:11|0.072051
03:11:12|0.072051
03:11:13|0.072051
03:11:15|0.072051
03:11:16|0.07205
03:11:17|0.07205
03:11:17|0.072051
03:11:19|0.072054
03:11:20|0.072055
03:11:22|0.072056
03:11:24|0.072058
03:11:24|0.072058
03:11:25|0.072058
03:11:26|0.072058
03:11:27|0.072058
03:11:28|0.072061
03:11:29|0.072061
03:11:30|0.072061
03:11:31|0.072061
03:11:32|0.072061
03:11:34|0.072061
03:11:35|0.072061
03:11:36|0.072061
03:11:38|0.072068
03:11:39|0.072068
03:11:40|0.072073
03:11:41|0.072073
03:11:42|0.072073
03:11:44|0.072084
03:11:45|0.07209
03:11:45|0.072103
03:11:46|0.072105
03:11:48|0.072105
03:11:49|0.072084
03:11:50|0.072091
03:11:51|0.072105
03:11:52|0.072105
03:11:53|0.072105
03:11:54|0.072105
03:11:56|0.072105
03:11:57|0.072105
03:11:58|0.072102
03:11:58|0.072102
03:11:59|0.072094
03:12:01|0.072094
03:12:02|0.072094
03:12:03|0.072094
03:12:04|0.072093
03:12:05|0.072093
03:12:06|0.072093
03:12:07|0.072093
03:12:08|0.072093
03:12:09|0.072093
03:12:10|0.072102
03:12:11|0.072083
03:12:12|0.072083
03:12:13|0.072083
03:12:14|0.072083
03:12:15|0.072083
03:12:16|0.072083
03:12:17|0.072083
03:12:18|0.072083
03:12:19|0.072093
03:12:20|0.072093
03:12:21|0.072093
03:12:22|0.072093
03:12:23|0.072093
03:12:24|0.072097
03:12:25|0.072106
03:12:26|0.072106
03:12:27|0.072116
03:12:28|0.072119
03:12:30|0.072119
03:12:30|0.072119
03:12:31|0.072119
03:12:33|0.072119
03:12:34|0.072119
03:12:35|0.072119
03:12:36|0.072119
03:12:37|0.072119
03:12:39|0.072112
03:12:40|0.072112
03:12:41|0.072112
03:12:41|0.072113
03:12:44|0.072113
03:12:45|0.072113
03:12:46|0.072113
03:12:47|0.072118
03:12:48|0.072122
03:12:49|0.072124
03:12:49|0.072129
03:12:51|0.07213
03:12:52|0.07213
03:12:53|0.07213
03:12:54|0.07213
03:12:55|0.07213
03:12:56|0.07213
03:12:57|0.07213
03:12:58|0.07213
03:12:59|0.072129
03:13:00|0.072129
03:13:01|0.072129
03:13:02|0.072129
03:13:04|0.072128
03:13:05|0.072128
03:13:06|0.072117
03:13:07|0.072117
03:13:07|0.072117
03:13:08|0.072116
03:13:10|0.072116
03:13:11|0.072116
03:13:11|0.072116
03:13:12|0.072116
03:13:14|0.072116
03:13:15|0.072116
03:13:16|0.072116
03:13:16|0.072116
03:13:18|0.072116
03:13:18|0.072123
03:13:20|0.072123
03:13:21|0.072132
03:13:22|0.072138
03:13:22|0.072138
03:13:23|0.072138
03:13:25|0.072142
03:13:26|0.072143
03:13:27|0.072142
03:13:28|0.072139
03:13:29|0.072139
03:13:30|0.072126
03:13:31|0.072126
03:13:32|0.072126
03:13:34|0.072126
03:13:35|0.072126
03:13:36|0.072126
03:13:38|0.072126
03:13:38|0.072126
03:13:40|0.072132
03:13:40|0.072132
03:13:41|0.072132
03:13:43|0.072131
03:13:43|0.072131
03:13:45|0.072131
03:13:46|0.072131
03:13:47|0.072122
03:13:48|0.072122
03:13:49|0.072122
03:13:50|0.072122
03:13:51|0.072122
03:13:52|0.072123
03:13:53|0.072123
03:13:54|0.072123
03:13:55|0.072123
03:13:56|0.072143
03:13:57|0.072143
03:13:58|0.072143
03:14:00|0.072143
03:14:01|0.072142
03:14:03|0.072142
03:14:04|0.072142
03:14:04|0.072142
03:14:05|0.072142
03:14:07|0.072143
03:14:07|0.072143
03:14:08|0.072143
03:14:10|0.072143
03:14:10|0.072143
03:14:12|0.072143
03:14:13|0.072143
03:14:14|0.072143
03:14:15|0.072143
03:14:17|0.072143
03:14:18|0.072143
03:14:20|0.072143
03:14:20|0.072143
03:14:21|0.072143
03:14:23|0.072143
03:14:24|0.072143
03:14:24|0.072143
03:14:26|0.072143
03:14:26|0.072143
03:14:28|0.072143
03:14:28|0.072143
03:14:30|0.072143
03:14:30|0.072146
03:14:32|0.072148
03:14:32|0.072148
03:14:34|0.072151
03:14:36|0.072151
03:14:37|0.072151
03:14:37|0.072151
03:14:39|0.072151
03:14:40|0.072151
03:14:41|0.072151
03:14:41|0.072152
03:14:42|0.072152
03:14:44|0.072152
03:14:45|0.072152
03:14:46|0.072152
03:14:47|0.072151
03:14:48|0.072152
03:14:49|0.072152
03:14:50|0.072151
03:14:51|0.072152
03:14:52|0.072152
03:14:53|0.072152
03:14:54|0.072151
03:14:55|0.072139
03:14:56|0.072139
03:14:57|0.072125
03:14:58|0.072125
03:14:59|0.072125
03:15:00|0.072125
03:15:02|0.072125
03:15:02|0.072125
03:15:04|0.072125
03:15:05|0.072125
03:15:06|0.072129
03:15:07|0.072129
03:15:09|0.072154
03:15:10|0.072154
03:15:11|0.072155
03:15:12|0.072157
03:15:13|0.072161
03:15:15|0.072161
03:15:15|0.072161
03:15:17|0.072161
03:15:18|0.072161
03:15:19|0.072161
03:15:20|0.072161
03:15:21|0.072161
03:15:22|0.072161
03:15:24|0.072161
03:15:25|0.072161
03:15:26|0.072161
03:15:28|0.07216
03:15:29|0.07216
03:15:30|0.07216
03:15:31|0.07216
03:15:32|0.07216
03:15:33|0.07216
03:15:34|0.07216
03:15:35|0.07216
03:15:36|0.07216
03:15:38|0.07216
03:15:38|0.07216
03:15:41|0.07216
03:15:41|0.07216
03:15:42|0.072154
03:15:43|0.072154
03:15:48|0.072172
03:15:48|0.072172
03:15:50|0.072175
03:15:50|0.072175
03:15:51|0.072175
03:15:53|0.072179
03:15:54|0.072179
03:15:55|0.072179
03:15:56|0.072179
03:15:57|0.072179
03:15:58|0.072179
03:16:00|0.072179
03:16:00|0.072179
03:16:01|0.07218
03:16:02|0.07218
03:16:04|0.07218
03:16:05|0.07218
03:16:06|0.072162
03:16:07|0.072162
03:16:08|0.072162
03:16:09|0.072162
03:16:10|0.072161
03:16:11|0.072161
03:16:12|0.072162
03:16:13|0.072162
03:16:14|0.072167
03:16:15|0.072175
03:16:16|0.072175
03:16:17|0.072175
03:16:18|0.072175
03:16:20|0.072174
03:16:21|0.072174
03:16:22|0.072174
03:16:22|0.072174
03:16:24|0.072175
03:16:25|0.072175
03:16:26|0.072175
03:16:27|0.072175
03:16:28|0.072176
03:16:29|0.072176
03:16:30|0.072176
03:16:31|0.072181
03:16:33|0.072186
03:16:34|0.072188
03:16:35|0.072188
03:16:35|0.072188
03:16:37|0.072187
03:16:38|0.072187
03:16:39|0.072187
03:16:41|0.072187
03:16:41|0.072187
03:16:43|0.072206
03:16:44|0.072206
03:16:45|0.072206
03:16:46|0.072205
03:16:47|0.072206
03:16:48|0.072206
03:16:49|0.072206
03:16:50|0.072206
03:16:51|0.072206
03:16:52|0.0722
03:16:53|0.0722
03:16:54|0.0722
03:16:56|0.0722
03:16:56|0.0722
03:16:57|0.0722
03:16:58|0.0722
03:16:59|0.0722
03:17:00|0.0722
03:17:01|0.072191
03:17:02|0.072185
03:17:03|0.072181
03:17:04|0.072171
03:17:05|0.07217
03:17:06|0.07217
03:17:07|0.07217
03:17:09|0.07217
03:17:09|0.072179
03:17:10|0.072179
03:17:11|0.072179
03:17:12|0.072176
03:17:13|0.072176
03:17:15|0.072176
03:17:16|0.072176
03:17:17|0.072176
03:17:18|0.072176
03:17:19|0.072176
03:17:20|0.072176
03:17:21|0.072175
03:17:22|0.072175
03:17:23|0.072175
03:17:25|0.072176
03:17:25|0.072176
03:17:26|0.072176
03:17:27|0.072176
03:17:28|0.072176
03:17:30|0.072175
03:17:32|0.072175
03:17:32|0.072175
03:17:34|0.07217
03:17:36|0.07217
03:17:37|0.072165
03:17:38|0.072161
03:17:39|0.072181
03:17:40|0.072181
03:17:41|0.072182
03:17:42|0.072182
03:17:43|0.072182
03:17:44|0.072182
03:17:45|0.07218
03:17:46|0.07218
03:17:47|0.07218
03:17:48|0.07218
03:17:49|0.07218
03:17:50|0.07218
03:17:51|0.07218
03:17:53|0.072169
03:17:54|0.07217
03:17:54|0.07217
03:17:55|0.072169
03:17:56|0.072163
03:17:58|0.072163
03:17:59|0.072163
03:18:00|0.072164
03:18:01|0.072164
03:18:02|0.072164
03:18:03|0.072164
03:18:04|0.072164
03:18:05|0.072162
03:18:06|0.072162
03:18:08|0.072162
03:18:09|0.072162
03:18:10|0.072162
03:18:11|0.072162
03:18:13|0.072162
03:18:13|0.072162
03:18:14|0.072162
03:18:15|0.072162
03:18:16|0.072162
03:18:17|0.072162
03:18:18|0.072162
03:18:20|0.072163
03:18:21|0.072163
03:18:22|0.072163
03:18:22|0.072163
03:18:23|0.072163
03:18:25|0.072163
03:18:26|0.072168
03:18:27|0.072168
03:18:27|0.072168
03:18:29|0.072168
03:18:30|0.072168
03:18:31|0.072168
03:18:32|0.072168
03:18:34|0.072168
03:18:34|0.072168
03:18:35|0.072168
03:18:37|0.072168
03:18:38|0.072169
03:18:39|0.072172
03:18:40|0.072172
03:18:41|0.072171
03:18:43|0.072172
03:18:44|0.072172
03:18:45|0.072172
03:18:45|0.072172
03:18:47|0.072172
03:18:49|0.0722
03:18:49|0.072181
03:18:50|0.072181
03:18:51|0.072181
03:18:52|0.072181
03:18:53|0.072181
03:18:54|0.072181
03:18:55|0.072182
03:18:56|0.072182
03:18:57|0.072182
03:18:58|0.072182
03:18:59|0.072182
03:19:00|0.072182
03:19:01|0.072182
03:19:02|0.072182
03:19:03|0.072182
03:19:04|0.072182
03:19:05|0.07218
03:19:06|0.07217
03:19:07|0.07216
03:19:08|0.072156
03:19:09|0.072156
03:19:10|0.072155
03:19:11|0.072155
03:19:13|0.072155
03:19:14|0.072155
03:19:14|0.072164
03:19:16|0.072164
03:19:16|0.072164
03:19:18|0.072164
03:19:19|0.072164
03:19:19|0.072164
03:19:20|0.072164
03:19:22|0.072164
03:19:23|0.072164
03:19:23|0.072164
03:19:24|0.072164
03:19:25|0.072164
03:19:26|0.072164
03:19:28|0.072164
03:19:28|0.072164
03:19:29|0.072163
03:19:30|0.072164
03:19:32|0.072164
03:19:32|0.072164
03:19:33|0.072163
03:19:34|0.072163
03:19:35|0.072163
03:19:36|0.072163
03:19:38|0.072163
03:19:39|0.072163
03:19:40|0.072163
03:19:41|0.072163
03:19:41|0.072163
03:19:43|0.072163
03:19:45|0.072163
03:19:46|0.072163
03:19:47|0.072163
03:19:48|0.072163
03:19:49|0.07219
03:19:50|0.072164
03:19:52|0.072165
03:19:52|0.072165
03:19:54|0.072165
03:19:54|0.072165
03:19:55|0.072165
03:19:57|0.072165
03:19:58|0.072165
03:19:59|0.072164
03:20:00|0.072164
03:20:01|0.072164
03:20:02|0.072164
03:20:03|0.072164
03:20:05|0.072164
03:20:05|0.072163
03:20:06|0.072163
03:20:07|0.072155
03:20:09|0.072153
03:20:09|0.072153
03:20:10|0.072156
03:20:12|0.072165
03:20:13|0.072165
03:20:14|0.072164
03:20:15|0.072165
03:20:16|0.072165
03:20:18|0.072165
03:20:18|0.072165
03:20:19|0.072165
03:20:20|0.072165
03:20:21|0.072165
03:20:22|0.072165
03:20:23|0.072165
03:20:24|0.072165
03:20:25|0.07218
03:20:26|0.072185
03:20:27|0.07219
03:20:28|0.072191
03:20:29|0.07219
03:20:30|0.072191
03:20:31|0.07219
03:20:32|0.07219
03:20:33|0.07219
03:20:35|0.07219
03:20:37|0.07219
03:20:38|0.07219
03:20:39|0.07219
03:20:40|0.07219
03:20:40|0.07219
03:20:42|0.072176
03:20:43|0.072176
03:20:45|0.072176
03:20:45|0.072176
03:20:46|0.072171
03:20:47|0.07217
03:20:48|0.07217
03:20:49|0.07217
03:20:50|0.07217
03:20:52|0.07217
03:20:53|0.07217
03:20:54|0.072171
03:20:54|0.072171
03:20:55|0.072171
03:20:57|0.072171
03:20:57|0.07217
03:20:58|0.07217
03:21:00|0.07217
03:21:01|0.07217
03:21:02|0.072171
03:21:03|0.072171
03:21:04|0.072171
03:21:05|0.072171
03:21:06|0.072171
03:21:07|0.072171
03:21:08|0.07217
03:21:10|0.07216
03:21:11|0.072155
03:21:11|0.072142
03:21:13|0.072138
03:21:13|0.072136
03:21:15|0.072136
03:21:15|0.072136
03:21:16|0.072136
03:21:18|0.072136
03:21:19|0.072145
03:21:19|0.072145
03:21:22|0.072149
03:21:22|0.072149
03:21:23|0.07215
03:21:24|0.07215
03:21:25|0.072165
03:21:26|0.072165
03:21:27|0.072168
03:21:29|0.072168
03:21:30|0.072168
03:21:31|0.072167
03:21:32|0.072167
03:21:33|0.072167
03:21:34|0.072167
03:21:35|0.072167
03:21:37|0.072167
03:21:37|0.072164
03:21:38|0.072164
03:21:40|0.072164
03:21:41|0.072164
03:21:42|0.072147
03:21:42|0.072147
03:21:43|0.072148
03:21:45|0.072148
03:21:46|0.072147
03:21:47|0.072147
03:21:48|0.072147
03:21:49|0.072147
03:21:50|0.072147
03:21:51|0.072148
03:21:52|0.072153
03:21:53|0.072154
03:21:54|0.072159
03:21:55|0.072159
03:21:56|0.072169
03:21:57|0.072178
03:21:58|0.072179
03:21:59|0.07218
03:22:01|0.072179
03:22:02|0.072179
03:22:03|0.072145
03:22:04|0.072124
03:22:05|0.072121
03:22:06|0.072121
03:22:07|0.072124
03:22:08|0.072124
03:22:09|0.072124
03:22:10|0.072124
03:22:11|0.072126
03:22:13|0.072126
03:22:13|0.072126
03:22:14|0.072133
03:22:15|0.072133
03:22:16|0.072133
03:22:17|0.072133
03:22:18|0.072133
03:22:19|0.072133
03:22:20|0.072133
03:22:21|0.072133
03:22:22|0.072133
03:22:24|0.072133
03:22:25|0.072133
03:22:27|0.072133
03:22:28|0.072134
03:22:29|0.072134
03:22:30|0.072133
03:22:31|0.072133
03:22:32|0.072136
03:22:33|0.072139
03:22:35|0.072133
03:22:35|0.07212
03:22:37|0.07212
03:22:39|0.07212
03:22:39|0.07212
03:22:41|0.072121
03:22:42|0.07212
03:22:44|0.072127
03:22:45|0.072131
03:22:45|0.07213
03:22:47|0.072129
03:22:47|0.072129
03:22:49|0.072129
03:22:50|0.072129
03:22:51|0.072129
03:22:53|0.072129
03:22:53|0.072129
03:22:54|0.072129
03:22:55|0.072129
03:22:56|0.072129
03:22:58|0.072129
03:22:58|0.072129
03:23:00|0.072129
03:23:00|0.07213
03:23:02|0.07213
03:23:02|0.072129
03:23:04|0.072129
03:23:05|0.07213
03:23:05|0.072143
03:23:06|0.072143
03:23:08|0.072144
03:23:09|0.072143
03:23:10|0.072143
03:23:11|0.072144
03:23:12|0.072143
03:23:13|0.072143
03:23:14|0.072142
03:23:15|0.072123
03:23:16|0.072123
03:23:17|0.072123
03:23:18|0.072124
03:23:19|0.072124
03:23:20|0.072124
03:23:21|0.072131
03:23:22|0.072131
03:23:23|0.072132
03:23:24|0.072132
03:23:25|0.072133
03:23:26|0.072133
03:23:27|0.072132
03:23:28|0.072132
03:23:29|0.072132
03:23:30|0.072132
03:23:31|0.072133
03:23:32|0.072132
03:23:34|0.072133
03:23:34|0.072132
03:23:36|0.072132
03:23:37|0.072132
03:23:38|0.072133
03:23:39|0.072132
03:23:41|0.072132
03:23:42|0.072133
03:23:43|0.072132
03:23:43|0.072132
03:23:45|0.072132
03:23:45|0.072132
03:23:47|0.072132
03:23:48|0.072132
03:23:48|0.072132
03:23:50|0.072132
03:23:51|0.072133
03:23:52|0.072132
03:23:53|0.072132
03:23:53|0.072132
03:23:54|0.072132
03:23:56|0.072132
03:23:57|0.072132
03:23:58|0.072132
03:23:59|0.072121
03:24:00|0.072121
03:24:01|0.072121
03:24:02|0.072121
03:24:03|0.072121
03:24:04|0.072121
03:24:05|0.072121
03:24:06|0.072121
03:24:08|0.072121
03:24:08|0.072121
03:24:09|0.072121
03:24:10|0.072121
03:24:11|0.07212
03:24:12|0.072116
03:24:14|0.072116
03:24:15|0.072112
03:24:16|0.072112
03:24:16|0.072112
03:24:18|0.072112
03:24:19|0.072112
03:24:20|0.072112
03:24:21|0.072112
03:24:22|0.072112
03:24:23|0.072112
03:24:24|0.072122
03:24:25|0.072122
03:24:26|0.072122
03:24:27|0.072122
03:24:28|0.072122
03:24:29|0.072122
03:24:30|0.072139
03:24:31|0.072139
03:24:32|0.072139
03:24:33|0.07214
03:24:34|0.072145
03:24:36|0.072164
03:24:36|0.072165
03:24:37|0.072166
03:24:38|0.072176
03:24:40|0.072185
03:24:41|0.072185
03:24:43|0.072195
03:24:44|0.072202
03:24:45|0.0722
03:24:46|0.0722
03:24:47|0.0722
03:24:49|0.072195
03:24:50|0.072194
03:24:50|0.072195
03:24:52|0.072195
03:24:53|0.072195
03:24:54|0.072195
03:24:55|0.072195
03:24:55|0.072194
03:24:56|0.072195
03:24:58|0.072195
03:24:58|0.072195
03:25:00|0.072195
03:25:00|0.072195
03:25:02|0.072195
03:25:03|0.072194
03:25:04|0.072194
03:25:04|0.072194
03:25:05|0.072194
03:25:06|0.072194
03:25:07|0.072185
03:25:09|0.07218
03:25:09|0.072177
03:25:10|0.072165
03:25:12|0.072165
03:25:13|0.072165
03:25:14|0.072165
03:25:15|0.072165
03:25:15|0.072165
03:25:17|0.072165
03:25:18|0.072165
03:25:18|0.072165
03:25:19|0.072165
03:25:20|0.072165
03:25:21|0.072165
03:25:23|0.072165
03:25:23|0.072165
03:25:24|0.072165
03:25:26|0.072165
03:25:27|0.072165
03:25:28|0.072165
03:25:29|0.072159
03:25:30|0.072159
03:25:31|0.072155
03:25:32|0.072155
03:25:34|0.072155
03:25:36|0.072155
03:25:37|0.072145
03:25:39|0.07214
03:25:39|0.07214
03:25:40|0.07214
03:25:42|0.07214
03:25:43|0.07214
03:25:43|0.07214
03:25:45|0.072137
03:25:45|0.072137
03:25:47|0.072136
03:25:48|0.072134
03:25:50|0.072132
03:25:51|0.072133
03:25:52|0.072132
03:25:53|0.072132
03:25:54|0.072132
03:25:54|0.072132
03:25:56|0.072133
03:25:57|0.072138
03:25:57|0.07214
03:25:58|0.07214
03:25:59|0.07214
03:26:01|0.07214
03:26:02|0.07214
03:26:03|0.07214
03:26:04|0.07214
03:26:05|0.07214
03:26:06|0.07214
03:26:07|0.072154
03:26:08|0.072131
03:26:09|0.072131
03:26:10|0.072131
03:26:11|0.072131
03:26:12|0.072131
03:26:13|0.072131
03:26:14|0.072131
03:26:15|0.072131
03:26:16|0.072131
03:26:17|0.072131
03:26:18|0.072131
03:26:19|0.072131
03:26:20|0.072131
03:26:21|0.072131
03:26:22|0.072131
03:26:23|0.072131
03:26:24|0.072131
03:26:25|0.072131
03:26:26|0.072131
03:26:27|0.072131
03:26:28|0.072131
03:26:29|0.072131
03:26:30|0.072131
03:26:31|0.072131
03:26:33|0.07213
03:26:34|0.07213
03:26:35|0.07213
03:26:36|0.072131
03:26:36|0.072131
03:26:38|0.072131
03:26:40|0.072131
03:26:40|0.072131
03:26:42|0.07213
03:26:43|0.072131
03:26:44|0.072131
03:26:45|0.072131
03:26:46|0.072131
03:26:47|0.072131
03:26:48|0.072131
03:26:49|0.072131
03:26:51|0.072131
03:26:52|0.07213
03:26:53|0.072126
03:26:54|0.072126
03:26:55|0.072126
03:26:56|0.072126
03:26:57|0.072126
03:26:58|0.072126
03:27:00|0.072125
03:27:00|0.072126
03:27:01|0.072126
03:27:02|0.072126
03:27:03|0.072126
03:27:04|0.072126
03:27:05|0.072125
03:27:06|0.072126
03:27:07|0.072126
03:27:08|0.072125
03:27:09|0.072125
03:27:10|0.072125
03:27:11|0.072126
03:27:12|0.072126
03:27:13|0.072126
03:27:14|0.072126
03:27:15|0.072125
03:27:16|0.072125
03:27:17|0.07212
03:27:18|0.072114
03:27:19|0.072114
03:27:20|0.072114
03:27:21|0.072114
03:27:22|0.072114
03:27:23|0.072114
03:27:24|0.072115
03:27:25|0.072115
03:27:26|0.072114
03:27:27|0.072114
03:27:28|0.072114
03:27:29|0.072114
03:27:30|0.072114
03:27:31|0.072114
03:27:32|0.072114
03:27:34|0.072114
03:27:35|0.072114
03:27:37|0.072114
03:27:37|0.072115
03:27:39|0.072114
03:27:40|0.072114
03:27:41|0.072114
03:27:42|0.072114
03:27:44|0.072115
03:27:44|0.072114
03:27:46|0.072114
03:27:47|0.072114
03:27:48|0.072115
03:27:49|0.072115
03:27:50|0.072115
03:27:51|0.072115
03:27:52|0.072115
03:27:54|0.072115
03:27:55|0.072112
03:27:56|0.072112
03:27:57|0.072112
03:27:58|0.072112
03:27:59|0.072112
03:28:00|0.072112
03:28:01|0.072112
03:28:03|0.072112
03:28:04|0.072112
03:28:05|0.072112
03:28:05|0.072112
03:28:06|0.072112
03:28:08|0.072112
03:28:08|0.072112
03:28:09|0.072112
03:28:11|0.072112
03:28:12|0.072112
03:28:13|0.072112
03:28:13|0.072111
03:28:15|0.072111
03:28:16|0.072111
03:28:17|0.072111
03:28:18|0.072111
03:28:19|0.072111
03:28:19|0.072111
03:28:21|0.072111
03:28:21|0.072111
03:28:23|0.072111
03:28:23|0.072111
03:28:25|0.072112
03:28:25|0.072112
03:28:27|0.072112
03:28:28|0.072112
03:28:29|0.072112
03:28:30|0.072112
03:28:31|0.072112
03:28:32|0.072112
03:28:32|0.072112
03:28:34|0.072111
03:28:36|0.072111
03:28:37|0.072111
03:28:39|0.072111
03:28:40|0.072111
03:28:41|0.072111
03:28:42|0.072111
03:28:43|0.072111
03:28:45|0.072111
03:28:46|0.072111
03:28:48|0.072111
03:28:49|0.072111
03:28:50|0.072111
03:28:51|0.072111
03:28:52|0.072111
03:28:53|0.072111
03:28:54|0.072111
03:28:55|0.072111
03:28:56|0.072111
03:28:57|0.072111
03:28:58|0.072111
03:28:59|0.072111
03:29:00|0.072106
03:29:01|0.072105
03:29:03|0.072105
03:29:03|0.072101
03:29:05|0.072101
03:29:06|0.072101
03:29:08|0.072101
03:29:09|0.072102
03:29:10|0.072102
03:29:11|0.072102
03:29:12|0.072102
03:29:13|0.072102
03:29:14|0.072102
03:29:15|0.072102
03:29:16|0.072102
03:29:16|0.072102
03:29:18|0.072105
03:29:19|0.072105
03:29:19|0.072105
03:29:21|0.072105
03:29:22|0.072105
03:29:23|0.072105
03:29:24|0.072105
03:29:25|0.072105
03:29:25|0.072105
03:29:26|0.072105
03:29:28|0.072105
03:29:29|0.072105
03:29:29|0.072105
03:29:30|0.072104
03:29:31|0.072104
03:29:33|0.072104
03:29:34|0.072104
03:29:34|0.072104
03:29:37|0.072105
03:29:38|0.072104
03:29:39|0.072104
03:29:40|0.072104
03:29:41|0.072104
03:29:42|0.072104
03:29:43|0.072104
03:29:44|0.072104
03:29:45|0.072104
03:29:46|0.072104
03:29:48|0.072104
03:29:48|0.072104
03:29:49|0.072104
03:29:50|0.072104
03:29:51|0.072104
03:29:52|0.072104
03:29:53|0.072103
03:29:54|0.072103
03:29:55|0.072103
03:29:58|0.072101
03:29:59|0.072101
03:30:00|0.072101
03:30:00|0.072101
03:30:02|0.072101
03:30:03|0.072101
03:30:04|0.072101
03:30:05|0.072101
03:30:06|0.072101
03:30:08|0.072096
03:30:09|0.072095
03:30:10|0.072087
03:30:11|0.072086
03:30:11|0.072086
03:30:13|0.072086
03:30:14|0.072086
03:30:15|0.072086
03:30:16|0.072086
03:30:16|0.072086
03:30:17|0.072086
03:30:19|0.072086
03:30:20|0.072086
03:30:21|0.072086
03:30:22|0.072086
03:30:23|0.072086
03:30:24|0.072086
03:30:24|0.072087
03:30:26|0.072114
03:30:27|0.072114
03:30:28|0.072115
03:30:29|0.072114
03:30:30|0.072115
03:30:31|0.072114
03:30:32|0.072114
03:30:32|0.072114
03:30:34|0.072114
03:30:34|0.072114
03:30:35|0.072114
03:30:38|0.072114
03:30:38|0.072114
03:30:40|0.072114
03:30:41|0.072114
03:30:42|0.072114
03:30:43|0.072114
03:30:45|0.072112
03:30:45|0.072112
03:30:46|0.072112
03:30:47|0.072113
03:30:48|0.072113
03:30:49|0.072113
03:30:50|0.072113
03:30:51|0.072113
03:30:52|0.072113
03:30:53|0.072111
03:30:54|0.072096
03:30:55|0.072096
03:30:56|0.072106
03:30:58|0.072106
03:30:58|0.072106
03:31:01|0.072106
03:31:01|0.072106
03:31:02|0.072106
03:31:03|0.072106
03:31:04|0.072077
03:31:05|0.072077
03:31:06|0.072077
03:31:07|0.072077
03:31:09|0.072077
03:31:10|0.07211
03:31:11|0.07211
03:31:11|0.07211
03:31:13|0.07211
03:31:14|0.072115
03:31:15|0.072115
03:31:17|0.072115
03:31:17|0.072115
03:31:18|0.072115
03:31:19|0.072115
03:31:20|0.072115
03:31:21|0.072115
03:31:22|0.072115
03:31:23|0.072115
03:31:24|0.072116
03:31:25|0.072116
03:31:26|0.072116
03:31:27|0.072115
03:31:28|0.072115
03:31:29|0.072115
03:31:30|0.072115
03:31:31|0.072115
03:31:32|0.072115
03:31:33|0.07211
03:31:34|0.07211
03:31:35|0.07211
03:31:36|0.072109
03:31:38|0.072109
03:31:38|0.072109
03:31:41|0.072109
03:31:41|0.072109
03:31:43|0.072109
03:31:45|0.072109
03:31:45|0.072109
03:31:46|0.072109
03:31:48|0.072109
03:31:49|0.072109
03:31:51|0.072109
03:31:51|0.072109
03:31:52|0.072109
03:31:54|0.072109
03:31:55|0.07211
03:31:56|0.07212
03:31:57|0.07212
03:31:58|0.07212
03:31:59|0.07212
03:32:00|0.07212
03:32:01|0.07212
03:32:02|0.07212
03:32:03|0.072119
03:32:04|0.072119
03:32:05|0.07212
03:32:06|0.07212
03:32:07|0.07212
03:32:08|0.07212
03:32:09|0.072125
03:32:10|0.072125
03:32:11|0.072125
03:32:12|0.072125
03:32:13|0.072125
03:32:14|0.072125
03:32:15|0.072125
03:32:16|0.072125
03:32:17|0.072125
03:32:18|0.072125
03:32:19|0.072125
03:32:20|0.072125
03:32:21|0.072125
03:32:22|0.072124
03:32:23|0.07213
03:32:24|0.07213
03:32:25|0.07213
03:32:27|0.07213
03:32:28|0.07213
03:32:29|0.07213
03:32:30|0.072129
03:32:31|0.072106
03:32:32|0.072106
03:32:33|0.072106
03:32:34|0.072106
03:32:35|0.072106
03:32:36|0.072122
03:32:37|0.072122
03:32:38|0.072122
03:32:39|0.072122
03:32:40|0.072122
03:32:41|0.072122
03:32:43|0.072122
03:32:44|0.072121
03:32:45|0.072121
03:32:46|0.072121
03:32:47|0.072121
03:32:48|0.072121
03:32:49|0.072121
03:32:50|0.072121
03:32:51|0.072121
03:32:52|0.072122
03:32:53|0.072122
03:32:54|0.072122
03:32:55|0.072122
03:32:56|0.072125
03:32:57|0.072118
03:32:58|0.072114
03:32:59|0.072114
03:33:01|0.072114
03:33:03|0.072115
03:33:03|0.072115
03:33:04|0.072115
03:33:05|0.072115
03:33:07|0.072115
03:33:08|0.072115
03:33:08|0.072115
03:33:10|0.072115
03:33:12|0.072115
03:33:12|0.072115
03:33:13|0.072115
03:33:14|0.072115
03:33:15|0.072128
03:33:16|0.072128
03:33:17|0.072128
03:33:18|0.072127
03:33:19|0.072123
03:33:20|0.072123
03:33:21|0.072111
03:33:22|0.072111
03:33:23|0.072111
03:33:24|0.072111
03:33:25|0.072111
03:33:27|0.072111
03:33:28|0.072111
03:33:29|0.072111
03:33:30|0.072111
03:33:31|0.072111
03:33:32|0.072111
03:33:33|0.072111
03:33:34|0.072111
03:33:35|0.072111
03:33:36|0.072111
03:33:37|0.072111
03:33:38|0.072111
03:33:39|0.072111
03:33:40|0.072111
03:33:41|0.072111
03:33:43|0.072111
03:33:44|0.072111
03:33:45|0.072111
03:33:46|0.072111
03:33:47|0.072115
03:33:49|0.072115
03:33:50|0.072115
03:33:51|0.072115
03:33:51|0.072115
03:33:52|0.072115
03:33:54|0.072115
03:33:55|0.072115
03:33:56|0.072115
03:33:56|0.072115
03:33:58|0.072115
03:33:58|0.072115
03:34:00|0.072115
03:34:01|0.072115
03:34:03|0.072115
03:34:03|0.072115
03:34:05|0.072115
03:34:06|0.072119
03:34:07|0.072119
03:34:08|0.072129
03:34:09|0.072129
03:34:10|0.072135
03:34:11|0.072145
03:34:12|0.07215
03:34:14|0.072155
03:34:15|0.072156
03:34:16|0.072156
03:34:17|0.072156
03:34:18|0.07216
03:34:20|0.07216
03:34:21|0.07216
03:34:21|0.07216
03:34:23|0.072159
03:34:24|0.072159
03:34:25|0.072159
03:34:26|0.072159
03:34:27|0.072159
03:34:28|0.072159
03:34:29|0.072159
03:34:29|0.072159
03:34:31|0.072159
03:34:32|0.072159
03:34:32|0.072159
03:34:33|0.072159
03:34:35|0.072159
03:34:35|0.072159
03:34:37|0.072159
03:34:38|0.072159
03:34:39|0.072159
03:34:41|0.072151
03:34:42|0.072151
03:34:42|0.072151
03:34:43|0.072151
03:34:45|0.072159
03:34:46|0.072165
03:34:47|0.072165
03:34:47|0.072165
03:34:49|0.072164
03:34:50|0.072164
03:34:51|0.072164
03:34:52|0.072164
03:34:52|0.072164
03:34:54|0.072164
03:34:55|0.072164
03:34:55|0.072141
03:34:58|0.072141
03:34:58|0.072141
03:34:59|0.072161
03:35:00|0.072161
03:35:01|0.072161
03:35:02|0.072161
03:35:03|0.072161
03:35:04|0.072161
03:35:06|0.072149
03:35:07|0.072149
03:35:07|0.07215
03:35:09|0.072149
03:35:09|0.072149
03:35:11|0.072159
03:35:12|0.072159
03:35:13|0.072159
03:35:14|0.072159
03:35:15|0.072156
03:35:15|0.072155
03:35:17|0.072155
03:35:18|0.072155
03:35:19|0.072155
03:35:20|0.072155
03:35:21|0.072155
03:35:22|0.07214
03:35:23|0.07214
03:35:24|0.07214
03:35:25|0.07214
03:35:26|0.07214
03:35:26|0.07214
03:35:28|0.072139
03:35:29|0.072139
03:35:31|0.072139
03:35:31|0.072136
03:35:32|0.072145
03:35:33|0.072145
03:35:34|0.072145
03:35:35|0.072144
03:35:36|0.072144
03:35:37|0.072142
03:35:38|0.072142
03:35:39|0.072141
03:35:40|0.072141
03:35:41|0.072141
03:35:43|0.072141
03:35:44|0.072141
03:35:45|0.072139
03:35:47|0.072139
03:35:47|0.072139
03:35:48|0.072139
03:35:49|0.072139
03:35:51|0.072139
03:35:52|0.072139
03:35:53|0.072139
03:35:55|0.072138
03:35:55|0.072138
03:35:56|0.072138
03:35:57|0.072138
03:35:58|0.072138
03:35:59|0.072138
03:36:00|0.072138
03:36:01|0.072138
03:36:02|0.072139
03:36:03|0.072138
03:36:04|0.072137
03:36:05|0.072124
03:36:06|0.072119
03:36:08|0.072113
03:36:09|0.072113
03:36:09|0.072114
03:36:11|0.07211
03:36:12|0.072106
03:36:13|0.072103
03:36:14|0.072105
03:36:15|0.072105
03:36:16|0.072105
03:36:17|0.072105
03:36:18|0.072105
03:36:19|0.072106
03:36:20|0.072106
03:36:21|0.072105
03:36:22|0.072105
03:36:23|0.072105
03:36:24|0.072105
03:36:25|0.072105
03:36:26|0.072105
03:36:27|0.072105
03:36:28|0.072105
03:36:30|0.0721
03:36:31|0.072095
03:36:32|0.072095
03:36:32|0.072096
03:36:34|0.072095
03:36:35|0.072095
03:36:36|0.072095
03:36:37|0.072095
03:36:38|0.072095
03:36:40|0.072095
03:36:40|0.072095
03:36:41|0.072095
03:36:42|0.072094
03:36:44|0.072094
03:36:44|0.072094
03:36:46|0.072094
03:36:48|0.072094
03:36:49|0.072115
03:36:50|0.072115
03:36:51|0.072094
03:36:52|0.072094
03:36:53|0.072094
03:36:54|0.072094
03:36:54|0.072094
03:36:56|0.072098
03:36:57|0.072108
03:36:58|0.072108
03:36:59|0.072108
03:37:00|0.072113
03:37:01|0.072113
03:37:02|0.072113
03:37:03|0.072112
03:37:04|0.072109
03:37:06|0.072109
03:37:06|0.072109
03:37:07|0.072109
03:37:08|0.072109
03:37:09|0.072109
03:37:10|0.072109
03:37:11|0.072109
03:37:12|0.072109
03:37:13|0.072109
03:37:14|0.072109
03:37:15|0.072109
03:37:16|0.07211
03:37:17|0.072118
03:37:18|0.072118
03:37:19|0.072118
03:37:20|0.072118
03:37:21|0.072118
03:37:22|0.072118
03:37:23|0.072118
03:37:25|0.072118
03:37:26|0.072118
03:37:27|0.072118
03:37:28|0.072118
03:37:29|0.072118
03:37:30|0.072107
03:37:31|0.072107
03:37:32|0.07212
03:37:33|0.072121
03:37:34|0.072129
03:37:35|0.072129
03:37:36|0.072127
03:37:37|0.072125
03:37:38|0.072125
03:37:39|0.072121
03:37:40|0.072121
03:37:41|0.072121
03:37:42|0.072121
03:37:43|0.072121
03:37:44|0.072121
03:37:45|0.072121
03:37:47|0.07212
03:37:47|0.07212
03:37:48|0.07212
03:37:50|0.07212
03:37:51|0.072121
03:37:52|0.072121
03:37:53|0.072121
03:37:54|0.072121
03:37:55|0.072121
03:37:56|0.072121
03:37:57|0.072121
03:37:58|0.072121
03:37:59|0.072121
03:38:00|0.072121
03:38:02|0.072132
03:38:03|0.072132
03:38:04|0.072132
03:38:05|0.072132
03:38:06|0.072132
03:38:07|0.072132
03:38:08|0.072131
03:38:10|0.072131
03:38:11|0.072131
03:38:11|0.072131
03:38:12|0.072131
03:38:13|0.072131
03:38:15|0.07214
03:38:16|0.07214
03:38:17|0.072145
03:38:18|0.072145
03:38:19|0.072145
03:38:20|0.07215
03:38:21|0.07215
03:38:22|0.07215
03:38:23|0.072151
03:38:24|0.072156
03:38:25|0.072155
03:38:26|0.072158
03:38:27|0.072158
03:38:29|0.072187
03:38:29|0.072187
03:38:31|0.07219
03:38:31|0.072187
03:38:33|0.07217
03:38:35|0.072185
03:38:35|0.072184
03:38:36|0.072173
03:38:37|0.072178
03:38:38|0.072178
03:38:39|0.072185
03:38:40|0.072185
03:38:41|0.072189
03:38:42|0.072226
03:38:43|0.072218
03:38:44|0.072218
03:38:45|0.072217
03:38:46|0.072217
03:38:47|0.072211
03:38:48|0.072211
03:38:49|0.072211
03:38:50|0.072212
03:38:52|0.072212
03:38:53|0.072211
03:38:54|0.072211
03:38:55|0.072211
03:38:56|0.072206
03:38:56|0.072205
03:38:59|0.072205
03:39:00|0.072205
03:39:01|0.072205
03:39:02|0.072205
03:39:03|0.072205
03:39:04|0.072206
03:39:05|0.072206
03:39:06|0.072206
03:39:07|0.072206
03:39:08|0.072206
03:39:09|0.072206
03:39:10|0.072206
03:39:11|0.072206
03:39:12|0.0722
03:39:13|0.072195
03:39:14|0.07219
03:39:15|0.072185
03:39:16|0.072185
03:39:17|0.072183
03:39:18|0.072183
03:39:19|0.072183
03:39:20|0.072183
03:39:21|0.072183
03:39:22|0.072181
03:39:23|0.072181
03:39:24|0.072182
03:39:25|0.072181
03:39:26|0.072181
03:39:27|0.072181
03:39:28|0.072181
03:39:29|0.072181
03:39:30|0.072181
03:39:31|0.072181
03:39:33|0.072182
03:39:33|0.072182
03:39:34|0.072182
03:39:35|0.072194
03:39:36|0.072208
03:39:37|0.072207
03:39:38|0.072208
03:39:39|0.072208
03:39:40|0.072208
03:39:41|0.072208
03:39:42|0.072208
03:39:43|0.072208
03:39:44|0.072208
03:39:46|0.072207
03:39:47|0.072207
03:39:47|0.072207
03:39:48|0.072207
03:39:49|0.072207
03:39:51|0.072207
03:39:52|0.072207
03:39:53|0.072207
03:39:54|0.072208
03:39:54|0.072208
03:39:57|0.072208
03:39:58|0.072207
03:39:59|0.072207
03:39:59|0.072208
03:40:01|0.072209
03:40:02|0.07221
03:40:03|0.07222
03:40:03|0.07223
03:40:05|0.07223
03:40:06|0.072229
03:40:07|0.072229
03:40:08|0.072229
03:40:09|0.072229
03:40:10|0.072223
03:40:11|0.072223
03:40:12|0.072215
03:40:14|0.072215
03:40:14|0.072214
03:40:16|0.072214
03:40:17|0.072214
03:40:18|0.072214
03:40:19|0.072214
03:40:20|0.072214
03:40:21|0.072213
03:40:22|0.072213
03:40:23|0.072211
03:40:25|0.072211
03:40:25|0.072211
03:40:27|0.072211
03:40:28|0.07221
03:40:29|0.072205
03:40:30|0.072195
03:40:31|0.072195
03:40:32|0.072196
03:40:33|0.072196
03:40:34|0.072195
03:40:35|0.072195
03:40:36|0.072195
03:40:37|0.072195
03:40:38|0.072195
03:40:39|0.072195
03:40:40|0.072192
03:40:41|0.072192
03:40:42|0.072192
03:40:43|0.072197
03:40:44|0.072197
03:40:45|0.072197
03:40:47|0.072197
03:40:48|0.072197
03:40:48|0.072196
03:40:50|0.072202
03:40:50|0.072203
03:40:52|0.072219
03:40:53|0.072219
03:40:54|0.072219
03:40:56|0.07222
03:40:58|0.07222
03:40:58|0.07222
03:40:59|0.072219
03:41:01|0.072219
03:41:01|0.072219
03:41:03|0.072219
03:41:04|0.072219
03:41:04|0.072219
03:41:06|0.072219
03:41:07|0.072219
03:41:08|0.072219
03:41:08|0.072219
03:41:10|0.072219
03:41:11|0.072219
03:41:12|0.072219
03:41:12|0.072219
03:41:13|0.072219
03:41:15|0.072219
03:41:16|0.07222
03:41:17|0.072219
03:41:18|0.072206
03:41:19|0.072206
03:41:21|0.072185
03:41:21|0.072185
03:41:22|0.072185
03:41:23|0.072195
03:41:24|0.072195
03:41:25|0.072195
03:41:26|0.072195
03:41:27|0.072195
03:41:28|0.072195
03:41:29|0.072195
03:41:30|0.072196
03:41:31|0.072196
03:41:32|0.072196
03:41:33|0.07221
03:41:34|0.072215
03:41:35|0.072222
03:41:36|0.072222
03:41:38|0.072221
03:41:39|0.072221
03:41:40|0.072221
03:41:41|0.072221
03:41:42|0.072214
03:41:43|0.072197
03:41:44|0.072198
03:41:45|0.072198
03:41:46|0.072198
03:41:47|0.072198
03:41:49|0.072211
03:41:49|0.072211
03:41:50|0.072211
03:41:51|0.072211
03:41:52|0.072211
03:41:54|0.072211
03:41:55|0.072211
03:41:56|0.072211
03:41:57|0.072211
03:41:58|0.072211
03:41:59|0.072211
03:42:00|0.072211
03:42:02|0.072213
03:42:02|0.072213
03:42:03|0.072213
03:42:04|0.072212
03:42:05|0.072212
03:42:06|0.072212
03:42:07|0.072212
03:42:08|0.072212
03:42:09|0.072225
03:42:11|0.07223
03:42:13|0.07223
03:42:14|0.072233
03:42:15|0.072233
03:42:16|0.072232
03:42:16|0.072233
03:42:19|0.072233
03:42:19|0.072233
03:42:21|0.072233
03:42:22|0.072233
03:42:23|0.072233
03:42:24|0.072233
03:42:25|0.072228
03:42:25|0.072228
03:42:26|0.072224
03:42:28|0.072224
03:42:29|0.072224
03:42:30|0.072224
03:42:31|0.072224
03:42:32|0.072224
03:42:34|0.072234
03:42:35|0.072235
03:42:36|0.072236
03:42:37|0.072237
03:42:39|0.072245
03:42:39|0.072245
03:42:40|0.072245
03:42:41|0.07225
03:42:42|0.072253
03:42:43|0.072261
03:42:44|0.072265
03:42:45|0.072264
03:42:46|0.072265
03:42:48|0.072265
03:42:50|0.072265
03:42:50|0.072264
03:42:52|0.072265
03:42:53|0.072268
03:42:55|0.072274
03:42:56|0.072273
03:42:57|0.072274
03:42:58|0.072275
03:43:00|0.072274
03:43:01|0.072274
03:43:03|0.072274
03:43:03|0.072275
03:43:04|0.072275
03:43:05|0.072275
03:43:06|0.072275
03:43:08|0.072275
03:43:09|0.072275
03:43:10|0.072275
03:43:11|0.072276
03:43:11|0.072276
03:43:13|0.072276
03:43:14|0.072285
03:43:15|0.072285
03:43:16|0.072285
03:43:17|0.072286
03:43:18|0.072286
03:43:19|0.072291
03:43:20|0.072295
03:43:21|0.072323
03:43:23|0.072333
03:43:24|0.072333
03:43:25|0.072332
03:43:25|0.072323
03:43:27|0.07232
03:43:28|0.072309
03:43:29|0.072309
03:43:29|0.072319
03:43:31|0.072318
03:43:32|0.072318
03:43:33|0.072319
03:43:34|0.072318
03:43:35|0.072314
03:43:36|0.072313
03:43:37|0.072313
03:43:39|0.072313
03:43:39|0.072313
03:43:40|0.072313
03:43:41|0.072313
03:43:42|0.072313
03:43:43|0.072301
03:43:45|0.072313
03:43:47|0.072313
03:43:47|0.072313
03:43:48|0.072313
03:43:50|0.072313
03:43:50|0.072313
03:43:51|0.072313
03:43:53|0.072313
03:43:55|0.07232
03:43:55|0.072323
03:43:56|0.072323
03:43:57|0.072318
03:43:58|0.072319
03:43:59|0.072319
03:44:00|0.072318
03:44:01|0.072318
03:44:02|0.072318
03:44:03|0.072318
03:44:04|0.072306
03:44:05|0.0723
03:44:06|0.072299
03:44:07|0.072299
03:44:08|0.072299
03:44:10|0.072292
03:44:11|0.072302
03:44:12|0.072308
03:44:13|0.072308
03:44:13|0.072308
03:44:15|0.072308
03:44:16|0.072311
03:44:17|0.072311
03:44:18|0.072311
03:44:19|0.072311
03:44:20|0.072315
03:44:21|0.072315
03:44:22|0.072315
03:44:23|0.072315
03:44:24|0.072316
03:44:25|0.072318
03:44:26|0.072318
03:44:28|0.072318
03:44:28|0.072322
03:44:30|0.072322
03:44:30|0.072325
03:44:31|0.072329
03:44:32|0.072329
03:44:33|0.072329
03:44:34|0.072329
03:44:35|0.072329
03:44:36|0.072329
03:44:38|0.072329
03:44:38|0.072329
03:44:39|0.072329
03:44:40|0.072317
03:44:41|0.072317
03:44:42|0.072316
03:44:43|0.072296
03:44:45|0.072295
03:44:46|0.072295
03:44:46|0.072295
03:44:48|0.072295
03:44:50|0.072295
03:44:52|0.072295
03:44:52|0.072295
03:44:53|0.072295
03:44:54|0.072295
03:44:55|0.072295
03:44:56|0.072295
03:44:57|0.072295
03:44:59|0.072295
03:44:59|0.072295
03:45:01|0.072295
03:45:02|0.072291
03:45:02|0.072291
03:45:03|0.072291
03:45:05|0.072291
03:45:05|0.072295
03:45:07|0.072294
03:45:08|0.072294
03:45:09|0.072294
03:45:10|0.072294
03:45:11|0.072294
03:45:13|0.072295
03:45:14|0.072295
03:45:15|0.072294
03:45:16|0.072294
03:45:17|0.072291
03:45:19|0.072291
03:45:19|0.072285
03:45:20|0.072285
03:45:21|0.072285
03:45:22|0.072285
03:45:23|0.072285
03:45:25|0.072283
03:45:26|0.072283
03:45:26|0.072295
03:45:28|0.072296
03:45:29|0.072296
03:45:30|0.072296
03:45:31|0.0723
03:45:33|0.0723
03:45:34|0.072304
03:45:34|0.072306
03:45:36|0.072306
03:45:37|0.072306
03:45:38|0.072305
03:45:39|0.072305
03:45:40|0.072305
03:45:40|0.072305
03:45:41|0.072305
03:45:43|0.072305
03:45:44|0.072305
03:45:44|0.072305
03:45:46|0.072305
03:45:47|0.072305
03:45:47|0.072305
03:45:49|0.072305
03:45:50|0.072305
03:45:51|0.072306
03:45:52|0.072323
03:45:53|0.072315
03:45:54|0.072319
03:45:55|0.072318
03:45:56|0.072318
03:45:57|0.072318
03:45:59|0.072312
03:45:59|0.072312
03:46:00|0.072312
03:46:01|0.072312
03:46:02|0.072305
03:46:03|0.072305
03:46:04|0.072298
03:46:05|0.072298
03:46:06|0.072298
03:46:07|0.072298
03:46:08|0.072298
03:46:09|0.072298
03:46:10|0.072298
03:46:11|0.072297
03:46:12|0.072297
03:46:14|0.072298
03:46:15|0.072298
03:46:16|0.072298
03:46:17|0.072298
03:46:18|0.072291
03:46:19|0.072291
03:46:20|0.072291
03:46:21|0.072291
03:46:22|0.07229
03:46:23|0.07229
03:46:24|0.072291
03:46:25|0.072291
03:46:27|0.072291
03:46:27|0.072291
03:46:28|0.072291
03:46:29|0.07229
03:46:31|0.07229
03:46:32|0.07229
03:46:32|0.07229
03:46:35|0.07229
03:46:35|0.072291
03:46:36|0.072291
03:46:37|0.072289
03:46:38|0.072289
03:46:39|0.072289
03:46:40|0.072289
03:46:42|0.072289
03:46:42|0.072286
03:46:43|0.072286
03:46:45|0.072286
03:46:45|0.072286
03:46:46|0.072286
03:46:47|0.072286
03:46:49|0.07228
03:46:49|0.07228
03:46:51|0.072275
03:46:52|0.072275
03:46:53|0.07227
03:46:54|0.07227
03:46:55|0.07226
03:46:56|0.072258
03:46:57|0.072258
03:46:58|0.072258
03:46:59|0.072258
03:47:01|0.072258
03:47:01|0.072258
03:47:03|0.072258
03:47:04|0.072257
03:47:05|0.072257
03:47:06|0.072257
03:47:07|0.072263
03:47:08|0.072263
03:47:09|0.072263
03:47:09|0.072264
03:47:10|0.072264
03:47:12|0.072263
03:47:13|0.072263
03:47:14|0.072258
03:47:15|0.072258
03:47:16|0.072258
03:47:17|0.072258
03:47:18|0.072258
03:47:19|0.072258
03:47:20|0.072258
03:47:22|0.072257
03:47:22|0.072258
03:47:24|0.072257
03:47:25|0.072257
03:47:26|0.072258
03:47:27|0.072257
03:47:28|0.072261
03:47:29|0.072261
03:47:30|0.072263
03:47:31|0.072264
03:47:33|0.072264
03:47:33|0.072264
03:47:34|0.072264
03:47:35|0.072264
03:47:36|0.072264
03:47:37|0.072264
03:47:38|0.072264
03:47:39|0.072263
03:47:40|0.072263
03:47:41|0.072263
03:47:42|0.07226
03:47:44|0.072258
03:47:45|0.072258
03:47:46|0.072257
03:47:47|0.072257
03:47:47|0.072258
03:47:49|0.072255
03:47:50|0.072251
03:47:50|0.072251
03:47:51|0.072245
03:47:54|0.072242
03:47:55|0.072242
03:47:56|0.072242
03:47:56|0.072242
03:47:58|0.072235
03:47:58|0.072231
03:48:00|0.072231
03:48:01|0.072229
03:48:01|0.072229
03:48:03|0.072229
03:48:04|0.07223
03:48:04|0.07223
03:48:07|0.07223
03:48:07|0.072229
03:48:08|0.072229
03:48:10|0.072229
03:48:11|0.072229
03:48:13|0.072229
03:48:13|0.072229
03:48:14|0.072229
03:48:15|0.072229
03:48:16|0.072229
03:48:17|0.072228
03:48:18|0.072228
03:48:19|0.072228
03:48:20|0.072228
03:48:21|0.072229
03:48:23|0.072228
03:48:24|0.072228
03:48:25|0.072228
03:48:26|0.072228
03:48:27|0.072228
03:48:27|0.072229
03:48:29|0.072228
03:48:30|0.072228
03:48:31|0.072228
03:48:31|0.072228
03:48:32|0.072228
03:48:33|0.072228
03:48:36|0.072228
03:48:36|0.072228
03:48:37|0.072228
03:48:38|0.072228
03:48:39|0.072228
03:48:40|0.072228
03:48:41|0.072228
03:48:42|0.072228
03:48:43|0.072226
03:48:44|0.072216
03:48:45|0.072214
03:48:46|0.072214
03:48:48|0.072211
03:48:49|0.07221
03:48:49|0.07221
03:48:51|0.07221
03:48:51|0.07221
03:48:54|0.07221
03:48:54|0.072211
03:48:56|0.072211
03:48:57|0.072211
03:48:58|0.072212
03:48:59|0.072223
03:49:00|0.07223
03:49:01|0.07223
03:49:03|0.072229
03:49:04|0.072229
03:49:05|0.07223
03:49:06|0.072235
03:49:07|0.072245
03:49:09|0.07225
03:49:09|0.072254
03:49:10|0.072254
03:49:12|0.072255
03:49:13|0.072253
03:49:13|0.072253
03:49:15|0.072253
03:49:15|0.072252
03:49:17|0.072252
03:49:18|0.072252
03:49:19|0.072256
03:49:20|0.072256
03:49:21|0.072259
03:49:22|0.072259
03:49:23|0.072259
03:49:24|0.07226
03:49:25|0.07226
03:49:26|0.07226
03:49:27|0.07226
03:49:27|0.07226
03:49:28|0.07226
03:49:29|0.07226
03:49:31|0.07226
03:49:32|0.07226
03:49:33|0.07226
03:49:34|0.07226
03:49:35|0.07226
03:49:36|0.072265
03:49:37|0.072265
03:49:38|0.072265
03:49:39|0.072265
03:49:39|0.072265
03:49:41|0.072265
03:49:42|0.072265
03:49:42|0.072265
03:49:43|0.072265
03:49:44|0.072265
03:49:46|0.072264
03:49:46|0.072264
03:49:48|0.072264
03:49:49|0.072264
03:49:50|0.072264
03:49:50|0.072264
03:49:52|0.072264
03:49:54|0.072264
03:49:55|0.072265
03:49:56|0.072264
03:49:58|0.072265
03:49:58|0.072264
03:49:59|0.072264
03:50:00|0.072264
03:50:01|0.072264
03:50:02|0.072264
03:50:03|0.072264
03:50:04|0.072265
03:50:05|0.072265
03:50:06|0.072265
03:50:07|0.072265
03:50:08|0.072251
03:50:10|0.072263
03:50:11|0.072263
03:50:12|0.072263
03:50:13|0.072255
03:50:14|0.072241
03:50:15|0.072241
03:50:16|0.072243
03:50:17|0.072243
03:50:18|0.072243
03:50:19|0.072243
03:50:21|0.072235
03:50:22|0.072239
03:50:22|0.072242
03:50:24|0.072243
03:50:26|0.072242
03:50:26|0.072232
03:50:27|0.072231
03:50:28|0.07223
03:50:29|0.072225
03:50:30|0.072211
03:50:31|0.072211
03:50:32|0.072214
03:50:33|0.072202
03:50:35|0.07219
03:50:36|0.072189
03:50:37|0.07219
03:50:38|0.07219
03:50:38|0.07219
03:50:40|0.07219
03:50:41|0.07219
03:50:42|0.072189
03:50:43|0.072189
03:50:44|0.072184
03:50:45|0.072176
03:50:46|0.072177
03:50:47|0.072177
03:50:48|0.072176
03:50:49|0.072176
03:50:50|0.072176
03:50:51|0.072176
03:50:52|0.072174
03:50:53|0.07217
03:50:54|0.072169
03:50:55|0.07217
03:50:56|0.07217
03:50:57|0.07217
03:50:58|0.07217
03:50:59|0.07217
03:51:00|0.07217
03:51:01|0.072169
03:51:02|0.07217
03:51:03|0.07217
03:51:04|0.07217
03:51:05|0.072179
03:51:06|0.072178
03:51:08|0.072179
03:51:08|0.07218
03:51:10|0.07218
03:51:10|0.072179
03:51:12|0.072179
03:51:12|0.072181
03:51:13|0.072186
03:51:15|0.072187
03:51:15|0.072187
03:51:16|0.072187
03:51:18|0.072187
03:51:19|0.072187
03:51:20|0.072187
03:51:21|0.072194
03:51:22|0.072195
03:51:24|0.072195
03:51:24|0.072195
03:51:26|0.072195
03:51:26|0.072195
03:51:27|0.072194
03:51:29|0.072199
03:51:30|0.072199
03:51:31|0.072199
03:51:32|0.072199
03:51:33|0.07221
03:51:34|0.072215
03:51:35|0.072218
03:51:36|0.07222
03:51:37|0.07222
03:51:39|0.072227
03:51:40|0.072229
03:51:40|0.072229
03:51:42|0.07223
03:51:42|0.07223
03:51:43|0.072234
03:51:44|0.072226
03:51:45|0.072226
03:51:46|0.072226
03:51:48|0.072226
03:51:48|0.072226
03:51:50|0.072226
03:51:51|0.072226
03:51:51|0.072226
03:51:52|0.072226
03:51:54|0.072226
03:51:54|0.072226
03:51:56|0.072226
03:51:57|0.072226
03:51:58|0.072226
03:51:59|0.072226
03:52:00|0.072226
03:52:01|0.072225
03:52:02|0.072225
03:52:03|0.072225
03:52:04|0.072226
03:52:05|0.072226
03:52:06|0.072226
03:52:08|0.072217
03:52:10|0.072217
03:52:10|0.072217
03:52:12|0.072217
03:52:12|0.072216
03:52:14|0.072216
03:52:15|0.072216
03:52:16|0.072216
03:52:17|0.072216
03:52:18|0.072216
03:52:19|0.072216
03:52:20|0.072216
03:52:21|0.072217
03:52:22|0.072217
03:52:23|0.072217
03:52:24|0.072217
03:52:25|0.072217
03:52:26|0.072217
03:52:27|0.072233
03:52:28|0.07224
03:52:29|0.07224
03:52:30|0.07224
03:52:31|0.07224
03:52:31|0.072244
03:52:34|0.072244
03:52:34|0.072244
03:52:35|0.072255
03:52:37|0.072255
03:52:38|0.072255
03:52:39|0.072255
03:52:39|0.072255
03:52:40|0.072259
03:52:42|0.072259
03:52:42|0.072259
03:52:43|0.072259
03:52:45|0.07226
03:52:46|0.07226
03:52:47|0.07226
03:52:47|0.07226
03:52:49|0.072263
03:52:50|0.072263
03:52:51|0.072262
03:52:52|0.072262
03:52:54|0.072263
03:52:54|0.072263
03:52:55|0.072263
03:52:57|0.072263
03:52:58|0.072263
03:52:59|0.072263
03:53:00|0.072272
03:53:01|0.072273
03:53:03|0.072273
03:53:03|0.072273
03:53:05|0.072272
03:53:05|0.072273
03:53:08|0.072273
03:53:08|0.072272
03:53:09|0.072272
03:53:10|0.072273
03:53:11|0.072273
03:53:12|0.072273
03:53:13|0.072273
03:53:14|0.072273
03:53:15|0.072273
03:53:16|0.072273
03:53:18|0.072273
03:53:19|0.072273
03:53:20|0.072273
03:53:21|0.072273
03:53:22|0.072272
03:53:22|0.072272
03:53:24|0.072273
03:53:25|0.072273
03:53:26|0.072272
03:53:27|0.072272
03:53:28|0.072273
03:53:29|0.072272
03:53:30|0.072272
03:53:31|0.072272
03:53:33|0.072273
03:53:34|0.072273
03:53:35|0.072272
03:53:35|0.072272
03:53:36|0.072272
03:53:37|0.072272
03:53:38|0.072272
03:53:40|0.072272
03:53:41|0.072272
03:53:42|0.072272
03:53:43|0.072273
03:53:44|0.072273
03:53:45|0.072273
03:53:46|0.072273
03:53:47|0.072273
03:53:48|0.072273
03:53:49|0.072273
03:53:50|0.072273
03:53:51|0.072272
03:53:52|0.072273
03:53:53|0.072273
03:53:54|0.072272
03:53:55|0.072274
03:53:56|0.072274
03:53:58|0.072291
03:53:58|0.072292
03:54:00|0.072291
03:54:00|0.072291
03:54:01|0.072291
03:54:03|0.072291
03:54:04|0.072291
03:54:04|0.072291
03:54:06|0.072291
03:54:06|0.072291
03:54:08|0.072292
03:54:09|0.072292
03:54:09|0.072292
03:54:10|0.072292
03:54:11|0.072292
03:54:13|0.072292
03:54:14|0.072292
03:54:15|0.072291
03:54:16|0.072291
03:54:17|0.072291
03:54:18|0.072292
03:54:19|0.072295
03:54:20|0.072295
03:54:21|0.072295
03:54:22|0.072295
03:54:23|0.072295
03:54:24|0.072295
03:54:25|0.072295
03:54:26|0.072295
03:54:27|0.072295
03:54:28|0.072295
03:54:29|0.072294
03:54:30|0.072294
03:54:31|0.072294
03:54:33|0.072294
03:54:33|0.072294
03:54:34|0.072294
03:54:36|0.072294
03:54:37|0.072294
03:54:38|0.072294
03:54:39|0.072294
03:54:40|0.072294
03:54:41|0.072294
03:54:42|0.072294
03:54:43|0.072294
03:54:44|0.072273
03:54:45|0.072272
03:54:46|0.072266
03:54:47|0.072265
03:54:48|0.072265
03:54:49|0.072265
03:54:50|0.072265
03:54:51|0.072265
03:54:52|0.072265
03:54:53|0.072274
03:54:54|0.072274
03:54:55|0.072274
03:54:56|0.072274
03:54:57|0.072274
03:54:59|0.072263
03:55:00|0.072263
03:55:01|0.072267
03:55:03|0.072272
03:55:04|0.072272
03:55:04|0.072272
03:55:06|0.072272
03:55:08|0.072272
03:55:09|0.072272
03:55:10|0.072272
03:55:10|0.072272
03:55:11|0.072272
03:55:13|0.072272
03:55:13|0.072271
03:55:14|0.072273
03:55:16|0.072273
03:55:16|0.072273
03:55:18|0.072273
03:55:19|0.072272
03:55:19|0.072272
03:55:20|0.072332
03:55:21|0.07232
03:55:22|0.07231
03:55:24|0.072311
03:55:25|0.072311
03:55:26|0.072297
03:55:27|0.072296
03:55:29|0.072296
03:55:29|0.072296
03:55:30|0.072296
03:55:32|0.072296
03:55:32|0.072296
03:55:34|0.072296
03:55:34|0.072297
03:55:36|0.072297
03:55:37|0.072297
03:55:38|0.072297
03:55:39|0.072297
03:55:40|0.072297
03:55:41|0.072297
03:55:42|0.072297
03:55:43|0.072297
03:55:44|0.072297
03:55:45|0.072297
03:55:46|0.072297
03:55:47|0.072297
03:55:48|0.072297
03:55:49|0.072297
03:55:50|0.072297
03:55:51|0.072297
03:55:52|0.072297
03:55:53|0.0723
03:55:54|0.0723
03:55:55|0.0723
03:55:56|0.072299
03:55:57|0.072299
03:55:58|0.072299
03:56:00|0.072299
03:56:00|0.072299
03:56:02|0.072299
03:56:02|0.072299
03:56:03|0.072299
03:56:05|0.072299
03:56:05|0.072299
03:56:07|0.072299
03:56:09|0.072293
03:56:10|0.072292
03:56:10|0.072293
03:56:12|0.072293
03:56:12|0.072293
03:56:13|0.072293
03:56:15|0.072291
03:56:15|0.072287
03:56:17|0.072287
03:56:17|0.072287
03:56:19|0.072275
03:56:20|0.072273
03:56:21|0.072268
03:56:22|0.072256
03:56:23|0.072255
03:56:24|0.072255
03:56:25|0.072253
03:56:26|0.072253
03:56:27|0.07225
03:56:28|0.072251
03:56:30|0.072251
03:56:31|0.072251
03:56:32|0.072251
03:56:33|0.072257
03:56:33|0.072257
03:56:34|0.072257
03:56:36|0.072256
03:56:37|0.072256
03:56:38|0.072257
03:56:39|0.072257
03:56:39|0.072257
03:56:41|0.072256
03:56:42|0.072256
03:56:42|0.072256
03:56:44|0.072256
03:56:46|0.072256
03:56:46|0.072256
03:56:47|0.072256
03:56:48|0.072256
03:56:49|0.072256
03:56:50|0.072256
03:56:52|0.072256
03:56:53|0.072256
03:56:53|0.072256
03:56:55|0.072256
03:56:56|0.072257
03:56:57|0.072257
03:56:58|0.072257
03:56:59|0.072257
03:57:01|0.072257
03:57:01|0.072257
03:57:04|0.072251
03:57:04|0.072251
03:57:06|0.072251
03:57:07|0.072251
03:57:08|0.072252
03:57:09|0.072259
03:57:09|0.072259
03:57:11|0.072259
03:57:11|0.072259
03:57:12|0.072258
03:57:13|0.072258
03:57:15|0.072258
03:57:15|0.072259
03:57:17|0.072259
03:57:18|0.072258
03:57:18|0.072258
03:57:20|0.072258
03:57:21|0.072258
03:57:22|0.072258
03:57:23|0.072258
03:57:24|0.072258
03:57:25|0.072258
03:57:26|0.072258
03:57:27|0.072258
03:57:28|0.072258
03:57:30|0.072258
03:57:31|0.072258
03:57:32|0.072258
03:57:33|0.072258
03:57:34|0.072258
03:57:35|0.072258
03:57:36|0.072258
03:57:37|0.072258
03:57:39|0.072258
03:57:39|0.072258
03:57:40|0.072258
03:57:41|0.072258
03:57:42|0.072258
03:57:43|0.072256
03:57:44|0.072256
03:57:45|0.072256
03:57:46|0.072256
03:57:47|0.072256
03:57:48|0.072256
03:57:49|0.072256
03:57:50|0.072256
03:57:51|0.072256
03:57:52|0.072256
03:57:53|0.072257
03:57:54|0.072257
03:57:55|0.072257
03:57:56|0.072257
03:57:57|0.072256
03:57:58|0.072256
03:57:59|0.072256
03:58:01|0.072256
03:58:02|0.072254
03:58:03|0.072255
03:58:04|0.072255
03:58:05|0.072257
03:58:06|0.072258
03:58:07|0.072258
03:58:09|0.072259
03:58:10|0.072259
03:58:11|0.072259
03:58:12|0.07227
03:58:13|0.072281
03:58:14|0.072286
03:58:15|0.072289
03:58:16|0.072289
03:58:18|0.072289
03:58:19|0.072288
03:58:20|0.072288
03:58:21|0.072288
03:58:22|0.072288
03:58:23|0.072288
03:58:24|0.072288
03:58:25|0.072288
03:58:26|0.072288
03:58:27|0.072288
03:58:28|0.072288
03:58:29|0.072288
03:58:30|0.072288
03:58:32|0.072288
03:58:33|0.07228
03:58:34|0.072277
03:58:35|0.072277
03:58:36|0.072277
03:58:37|0.072277
03:58:38|0.072277
03:58:39|0.072277
03:58:40|0.072277
03:58:41|0.072277
03:58:43|0.072283
03:58:43|0.072283
03:58:44|0.072283
03:58:46|0.072283
03:58:46|0.072283
03:58:47|0.072283
03:58:49|0.072275
03:58:50|0.072275
03:58:50|0.072275
03:58:52|0.072275
03:58:53|0.072275
03:58:54|0.072275
03:58:56|0.072268
03:58:56|0.072268
03:58:58|0.072268
03:58:59|0.072268
03:58:59|0.072268
03:59:00|0.072266
03:59:03|0.072266
03:59:03|0.072266
03:59:04|0.072266
03:59:05|0.072266
03:59:06|0.072266
03:59:07|0.072266
03:59:08|0.072266
03:59:09|0.072266
03:59:10|0.072266
03:59:11|0.072266
03:59:12|0.072266
03:59:13|0.072266
03:59:15|0.072266
03:59:16|0.072266
03:59:17|0.072257
03:59:18|0.072257
03:59:19|0.072257
03:59:20|0.072257
03:59:20|0.072247
03:59:22|0.072243
03:59:23|0.072243
03:59:23|0.072244
03:59:24|0.072244
03:59:26|0.072244
03:59:27|0.072235
03:59:28|0.072235
03:59:29|0.072235
03:59:30|0.072235
03:59:31|0.072235
03:59:32|0.072235
03:59:33|0.072236
03:59:34|0.072235
03:59:35|0.072235
03:59:36|0.072235
03:59:37|0.072235
03:59:38|0.072235
03:59:39|0.072236
03:59:40|0.072236
03:59:41|0.072236
03:59:42|0.072254
03:59:43|0.072254
03:59:44|0.072251
03:59:45|0.072245
03:59:46|0.072245
03:59:47|0.072244
03:59:48|0.072244
03:59:49|0.072244
03:59:50|0.072244
03:59:51|0.072244
03:59:52|0.072244
03:59:53|0.072244
03:59:54|0.072244
03:59:55|0.072244
03:59:56|0.072244
03:59:57|0.072244
03:59:58|0.072244
03:59:59|0.072244
04:00:00|0.072241
04:00:01|0.072235
04:00:03|0.072236
04:00:05|0.072235
04:00:05|0.072235
04:00:06|0.072235
04:00:07|0.072223
04:00:09|0.072223
04:00:10|0.072223
04:00:11|0.072223
04:00:12|0.072223
04:00:13|0.07222
04:00:14|0.07222
04:00:15|0.07222
04:00:16|0.07222
04:00:18|0.07222
04:00:18|0.07222
04:00:19|0.07222
04:00:20|0.07222
04:00:21|0.07222
04:00:22|0.07222
04:00:23|0.07222
04:00:24|0.07222
04:00:25|0.072219
04:00:26|0.072219
04:00:27|0.07222
04:00:28|0.07222
04:00:29|0.07222
04:00:30|0.07222
04:00:31|0.072219
04:00:32|0.072219
04:00:33|0.072219
04:00:34|0.072219
04:00:36|0.072219
04:00:37|0.072219
04:00:38|0.072217
04:00:39|0.072214
04:00:41|0.072214
04:00:41|0.072214
04:00:42|0.072214
04:00:43|0.072214
04:00:45|0.072215
04:00:45|0.072215
04:00:47|0.072215
04:00:47|0.072215
04:00:49|0.072215
04:00:50|0.07222
04:00:51|0.07222
04:00:52|0.07222
04:00:53|0.07222
04:00:55|0.07222
04:00:55|0.07222
04:00:56|0.07222
04:00:57|0.07222
04:00:58|0.07222
04:01:00|0.07223
04:01:01|0.07223
04:01:01|0.07223
04:01:03|0.072234
04:01:04|0.072234
04:01:06|0.072234
04:01:06|0.072234
04:01:08|0.072234
04:01:09|0.072234
04:01:11|0.072234
04:01:12|0.07223
04:01:13|0.072218
04:01:14|0.072215
04:01:15|0.072215
04:01:16|0.072214
04:01:17|0.072214
04:01:18|0.072214
04:01:19|0.072209
04:01:21|0.07221
04:01:22|0.07221
04:01:22|0.07221
04:01:24|0.07221
04:01:25|0.072209
04:01:26|0.072209
04:01:27|0.072209
04:01:29|0.072209
04:01:30|0.072208
04:01:31|0.072205
04:01:32|0.072203
04:01:33|0.072204
04:01:33|0.072203
04:01:35|0.072203
04:01:36|0.072203
04:01:37|0.072203
04:01:38|0.072203
04:01:39|0.0722
04:01:40|0.0722
04:01:41|0.0722
04:01:42|0.0722
04:01:43|0.0722
04:01:44|0.0722
04:01:45|0.0722
04:01:47|0.072199
04:01:48|0.072199
04:01:49|0.072199
04:01:50|0.072199
04:01:50|0.072199
04:01:52|0.072199
04:01:53|0.072186
04:01:53|0.072186
04:01:56|0.072185
04:01:56|0.072175
04:01:58|0.072179
04:01:59|0.072179
04:02:00|0.07218
04:02:01|0.07218
04:02:02|0.072175
04:02:03|0.072175
04:02:03|0.072175
04:02:04|0.072175
04:02:05|0.072175
04:02:07|0.072175
04:02:08|0.072175
04:02:10|0.072174
04:02:11|0.072181
04:02:12|0.072185
04:02:12|0.072185
04:02:14|0.072189
04:02:16|0.072188
04:02:16|0.072188
04:02:17|0.072188
04:02:18|0.072188
04:02:19|0.072188
04:02:20|0.072188
04:02:21|0.072188
04:02:22|0.072188
04:02:24|0.072174
04:02:26|0.07217
04:02:26|0.07217
04:02:27|0.07217
04:02:29|0.07217
04:02:30|0.07217
04:02:30|0.072167
04:02:32|0.072167
04:02:32|0.072167
04:02:35|0.072166
04:02:35|0.072166
04:02:36|0.072166
04:02:37|0.072167
04:02:39|0.072167
04:02:40|0.072166
04:02:41|0.072166
04:02:43|0.072165
04:02:43|0.072158
04:02:44|0.072161
04:02:45|0.072161
04:02:46|0.072161
04:02:47|0.072161
04:02:48|0.072162
04:02:49|0.072162
04:02:50|0.072162
04:02:51|0.072162
04:02:52|0.072162
04:02:53|0.072158
04:02:54|0.07216
04:02:55|0.07216
04:02:57|0.07216
04:02:57|0.072151
04:02:59|0.072151
04:03:00|0.07215
04:03:02|0.07215
04:03:02|0.07215
04:03:03|0.07215
04:03:04|0.072151
04:03:05|0.072149
04:03:07|0.072148
04:03:08|0.072146
04:03:10|0.07214
04:03:11|0.072141
04:03:11|0.072141
04:03:13|0.072141
04:03:15|0.072141
04:03:16|0.07215
04:03:17|0.072152
04:03:18|0.072152
04:03:19|0.072152
04:03:20|0.072152
04:03:22|0.072152
04:03:24|0.072155
04:03:24|0.072155
04:03:26|0.072159
04:03:27|0.072169
04:03:28|0.072169
04:03:29|0.072169
04:03:30|0.072169
04:03:31|0.072169
04:03:32|0.072169
04:03:33|0.072169
04:03:34|0.072169
04:03:35|0.072169
04:03:36|0.07217
04:03:37|0.07218
04:03:38|0.072182
04:03:40|0.072182
04:03:41|0.072182
04:03:41|0.072182
04:03:43|0.072182
04:03:43|0.072181
04:03:45|0.072181
04:03:46|0.072182
04:03:46|0.072182
04:03:47|0.072182
04:03:48|0.072182
04:03:50|0.072182
04:03:50|0.072182
04:03:52|0.072182
04:03:53|0.072182
04:03:54|0.072185
04:03:55|0.07219
04:03:55|0.07219
04:03:57|0.072191
04:03:57|0.072194
04:03:59|0.072194
04:04:00|0.072194
04:04:01|0.072194
04:04:02|0.072194
04:04:03|0.072194
04:04:04|0.07219
04:04:05|0.07219
04:04:06|0.07219
04:04:08|0.07219
04:04:08|0.072189
04:04:09|0.072189
04:04:10|0.072189
04:04:11|0.072189
04:04:12|0.072189
04:04:14|0.072189
04:04:14|0.072189
04:04:16|0.072189
04:04:17|0.072189
04:04:19|0.072189
04:04:19|0.072189
04:04:20|0.072189
04:04:21|0.072189
04:04:22|0.072189
04:04:23|0.07219
04:04:25|0.07219
04:04:25|0.07219
04:04:27|0.07219
04:04:27|0.07219
04:04:29|0.07219
04:04:30|0.07219
04:04:30|0.072189
04:04:32|0.072189
04:04:33|0.072189
04:04:34|0.072184
04:04:35|0.072184
04:04:36|0.072184
04:04:36|0.072182
04:04:38|0.072194
04:04:39|0.072195
04:04:40|0.072194
04:04:41|0.072194
04:04:42|0.072194
04:04:43|0.072194
04:04:44|0.072194
04:04:45|0.072194
04:04:46|0.072186
04:04:48|0.072186
04:04:48|0.072182
04:04:49|0.072182
04:04:50|0.072182
04:04:51|0.072182
04:04:52|0.072182
04:04:53|0.072182
04:04:54|0.072182
04:04:55|0.072182
04:04:56|0.072183
04:04:57|0.072193
04:04:58|0.072193
04:04:59|0.072193
04:05:01|0.07219
04:05:02|0.072187
04:05:03|0.072187
04:05:04|0.072187
04:05:06|0.072187
04:05:06|0.072187
04:05:08|0.072187
04:05:09|0.072188
04:05:11|0.072188
04:05:11|0.072188
04:05:13|0.072188
04:05:15|0.072188
04:05:15|0.072182
04:05:16|0.072182
04:05:17|0.072182
04:05:19|0.072182
04:05:20|0.072182
04:05:22|0.072182
04:05:22|0.072182
04:05:23|0.072182
04:05:24|0.072182
04:05:26|0.072182
04:05:27|0.072174
04:05:28|0.07216
04:05:29|0.07216
04:05:30|0.07216
04:05:31|0.072161
04:05:32|0.072161
04:05:33|0.072161
04:05:34|0.072161
04:05:36|0.072174
04:05:37|0.072174
04:05:38|0.072174
04:05:39|0.072169
04:05:40|0.072164
04:05:41|0.072164
04:05:42|0.072164
04:05:43|0.072164
04:05:45|0.072165
04:05:45|0.072165
04:05:47|0.072164
04:05:48|0.072165
04:05:49|0.072165
04:05:50|0.072165
04:05:52|0.072165
04:05:52|0.072165
04:05:53|0.072174
04:05:54|0.072174
04:05:55|0.072174
04:05:56|0.072174
04:05:57|0.072174
04:05:58|0.072174
04:05:59|0.072162
04:06:00|0.072162
04:06:01|0.072162
04:06:02|0.072162
04:06:03|0.072163
04:06:04|0.072162
04:06:05|0.072162
04:06:06|0.072162
04:06:07|0.072162
04:06:09|0.072162
04:06:09|0.07216
04:06:10|0.072157
04:06:13|0.072158
04:06:13|0.072162
04:06:14|0.072184
04:06:16|0.072184
04:06:17|0.072183
04:06:18|0.072174
04:06:19|0.072174
04:06:20|0.072174
04:06:21|0.072174
04:06:22|0.072178
04:06:23|0.072178
04:06:24|0.072178
04:06:26|0.072178
04:06:27|0.072178
04:06:28|0.072177
04:06:29|0.072178
04:06:30|0.072177
04:06:31|0.072177
04:06:32|0.072177
04:06:33|0.072177
04:06:34|0.072177
04:06:35|0.072177
04:06:36|0.072177
04:06:37|0.072177
04:06:38|0.072177
04:06:39|0.072177
04:06:40|0.072178
04:06:41|0.072182
04:06:42|0.072182
04:06:43|0.072183
04:06:44|0.072182
04:06:45|0.072183
04:06:47|0.072182
04:06:48|0.072182
04:06:49|0.072182
04:06:50|0.072183
04:06:52|0.072182
04:06:52|0.072183
04:06:53|0.072183
04:06:54|0.072183
04:06:55|0.072183
04:06:56|0.072183
04:06:57|0.072183
04:06:58|0.072183
04:06:59|0.072185
04:07:00|0.072184
04:07:01|0.072184
04:07:02|0.072184
04:07:03|0.072184
04:07:04|0.072186
04:07:05|0.072186
04:07:06|0.072189
04:07:07|0.072189
04:07:09|0.072189
04:07:09|0.07219
04:07:10|0.07219
04:07:12|0.072189
04:07:12|0.072195
04:07:14|0.072194
04:07:14|0.072194
04:07:17|0.072194
04:07:17|0.072194
04:07:18|0.072194
04:07:19|0.072195
04:07:20|0.072195
04:07:21|0.072195
04:07:22|0.072195
04:07:23|0.072195
04:07:25|0.072195
04:07:25|0.072195
04:07:27|0.072195
04:07:29|0.072195
04:07:30|0.072196
04:07:31|0.072196
04:07:32|0.072196
04:07:33|0.072195
04:07:34|0.072194
04:07:35|0.072182
04:07:36|0.072182
04:07:38|0.072183
04:07:39|0.072183
04:07:39|0.072183
04:07:40|0.072183
04:07:41|0.072183
04:07:42|0.072178
04:07:44|0.072178
04:07:45|0.072171
04:07:45|0.072169
04:07:47|0.072169
04:07:48|0.072169
04:07:48|0.072167
04:07:49|0.072167
04:07:50|0.072167
04:07:51|0.07216
04:07:52|0.07216
04:07:53|0.07216
04:07:55|0.07216
04:07:56|0.072161
04:07:57|0.072161
04:07:57|0.072161
04:07:58|0.07216
04:07:59|0.07214
04:08:00|0.072138
04:08:01|0.072138
04:08:03|0.072138
04:08:03|0.072138
04:08:04|0.072138
04:08:06|0.072138
04:08:06|0.072154
04:08:07|0.072155
04:08:08|0.072155
04:08:09|0.072155
04:08:10|0.072155
04:08:11|0.072155
04:08:12|0.072154
04:08:14|0.072154
04:08:16|0.072154
04:08:16|0.072154
04:08:18|0.072155
04:08:19|0.072157
04:08:20|0.072157
04:08:21|0.072157
04:08:22|0.072158
04:08:23|0.072158
04:08:24|0.072158
04:08:25|0.072158
04:08:26|0.072158
04:08:27|0.072158
04:08:28|0.072158
04:08:29|0.072161
04:08:30|0.072161
04:08:31|0.072161
04:08:32|0.072167
04:08:33|0.072179
04:08:34|0.072185
04:08:35|0.07219
04:08:37|0.072195
04:08:38|0.072203
04:08:39|0.072205
04:08:40|0.072205
04:08:40|0.072213
04:08:41|0.072215
04:08:43|0.072215
04:08:43|0.072215
04:08:45|0.07222
04:08:45|0.072221
04:08:46|0.072223
04:08:47|0.072223
04:08:48|0.072225
04:08:49|0.072228
04:08:51|0.07223
04:08:52|0.07223
04:08:53|0.072235
04:08:54|0.072235
04:08:55|0.072235
04:08:56|0.072244
04:08:57|0.072244
04:08:58|0.072243
04:08:59|0.072243
04:09:01|0.072235
04:09:01|0.072235
04:09:02|0.072235
04:09:03|0.072235
04:09:04|0.072235
04:09:05|0.072235
04:09:06|0.072235
04:09:07|0.072235
04:09:08|0.072235
04:09:09|0.072236
04:09:10|0.072236
04:09:12|0.072236
04:09:13|0.072236
04:09:14|0.072236
04:09:16|0.072245
04:09:16|0.072245
04:09:18|0.072244
04:09:18|0.072244
04:09:21|0.072254
04:09:21|0.072255
04:09:22|0.072249
04:09:23|0.072249
04:09:24|0.072238
04:09:25|0.072238
04:09:26|0.07224
04:09:27|0.07224
04:09:28|0.072247
04:09:30|0.072247
04:09:31|0.072255
04:09:32|0.072255
04:09:33|0.072255
04:09:34|0.072255
04:09:35|0.072255
04:09:35|0.072255
04:09:37|0.072254
04:09:38|0.072255
04:09:39|0.072255
04:09:41|0.072255
04:09:41|0.072255
04:09:42|0.072254
04:09:44|0.072254
04:09:45|0.072255
04:09:45|0.072255
04:09:46|0.072255
04:09:47|0.072255
04:09:48|0.072255
04:09:50|0.072255
04:09:50|0.072255
04:09:52|0.072254
04:09:53|0.072254
04:09:54|0.072254
04:09:55|0.072254
04:09:56|0.072255
04:09:58|0.072255
04:10:01|0.072251
04:10:02|0.072251
04:10:03|0.072251
04:10:04|0.072251
04:10:05|0.072251
04:10:07|0.072251
04:10:09|0.072248
04:10:09|0.072248
04:10:10|0.072248
04:10:11|0.072248
04:10:13|0.072244
04:10:13|0.072244
04:10:15|0.072242
04:10:15|0.072242
04:10:17|0.072242
04:10:18|0.072242
04:10:19|0.072242
04:10:20|0.072242
04:10:21|0.072251
04:10:22|0.07225
04:10:23|0.07225
04:10:24|0.07225
04:10:26|0.07225
04:10:27|0.07225
04:10:27|0.07225
04:10:28|0.07225
04:10:30|0.07225
04:10:30|0.072241
04:10:31|0.07224
04:10:33|0.07224
04:10:33|0.072239
04:10:35|0.072239
04:10:36|0.072239
04:10:37|0.072239
04:10:39|0.072235
04:10:39|0.072235
04:10:40|0.072235
04:10:41|0.072235
04:10:42|0.072235
04:10:43|0.072235
04:10:44|0.072235
04:10:45|0.072235
04:10:46|0.07223
04:10:47|0.072226
04:10:48|0.072226
04:10:49|0.072225
04:10:50|0.072226
04:10:51|0.072226
04:10:52|0.072226
04:10:53|0.072226
04:10:54|0.072226
04:10:55|0.072226
04:10:56|0.072227
04:10:57|0.072231
04:10:58|0.072231
04:10:59|0.072236
04:11:00|0.072236
04:11:01|0.072236
04:11:03|0.072236
04:11:04|0.072236
04:11:05|0.072237
04:11:06|0.072237
04:11:07|0.072247
04:11:08|0.072247
04:11:09|0.072247
04:11:10|0.072247
04:11:12|0.072247
04:11:13|0.072247
04:11:14|0.07224
04:11:16|0.072239
04:11:17|0.072239
04:11:17|0.072239
04:11:19|0.072239
04:11:19|0.072239
04:11:21|0.072239
04:11:22|0.072239
04:11:23|0.072239
04:11:24|0.072239
04:11:25|0.072239
04:11:27|0.072235
04:11:28|0.072235
04:11:28|0.072235
04:11:29|0.072235
04:11:31|0.072231
04:11:32|0.072231
04:11:32|0.072222
04:11:34|0.072222
04:11:35|0.072222
04:11:36|0.072222
04:11:38|0.072222
04:11:39|0.072222
04:11:39|0.072222
04:11:41|0.072222
04:11:42|0.072222
04:11:43|0.072222
04:11:44|0.072222
04:11:45|0.072223
04:11:46|0.072233
04:11:47|0.072233
04:11:48|0.072233
04:11:50|0.072233
04:11:51|0.072232
04:11:52|0.072232
04:11:53|0.072232
04:11:53|0.072233
04:11:54|0.072233
04:11:56|0.072233
04:11:57|0.072233
04:11:57|0.072233
04:11:59|0.072233
04:12:01|0.072233
04:12:01|0.072233
04:12:02|0.072233
04:12:03|0.072234
04:12:04|0.072234
04:12:05|0.072235
04:12:06|0.072235
04:12:07|0.072235
04:12:08|0.072235
04:12:09|0.072236
04:12:10|0.072236
04:12:11|0.072234
04:12:12|0.072234
04:12:13|0.072234
04:12:15|0.072232
04:12:16|0.072223
04:12:17|0.072223
04:12:18|0.072223
04:12:20|0.072223
04:12:21|0.072223
04:12:23|0.072223
04:12:23|0.072223
04:12:24|0.072224
04:12:26|0.072224
04:12:27|0.072224
04:12:27|0.072224
04:12:29|0.072224
04:12:29|0.072224
04:12:30|0.072224
04:12:32|0.072224
04:12:32|0.072237
04:12:33|0.072237
04:12:35|0.072237
04:12:35|0.072237
04:12:37|0.072237
04:12:37|0.072237
04:12:39|0.072236
04:12:40|0.072236
04:12:41|0.072236
04:12:42|0.072236
04:12:43|0.072236
04:12:45|0.072236
04:12:45|0.07223
04:12:46|0.072229
04:12:47|0.072229
04:12:48|0.072229
04:12:49|0.07223
04:12:50|0.072229
04:12:52|0.072229
04:12:54|0.072229
04:12:54|0.07223
04:12:55|0.07223
04:12:56|0.07223
04:12:58|0.072238
04:12:58|0.072238
04:13:00|0.072238
04:13:01|0.072238
04:13:01|0.072238
04:13:03|0.072238
04:13:04|0.072238
04:13:04|0.072237
04:13:06|0.072237
04:13:07|0.072237
04:13:08|0.07224
04:13:09|0.07224
04:13:10|0.07224
04:13:11|0.072248
04:13:12|0.072248
04:13:13|0.072248
04:13:14|0.072247
04:13:15|0.07224
04:13:16|0.072229
04:13:18|0.072229
04:13:19|0.072229
04:13:20|0.072246
04:13:21|0.072252
04:13:22|0.072252
04:13:23|0.072253
04:13:24|0.072253
04:13:25|0.072253
04:13:26|0.072255
04:13:27|0.072255
04:13:29|0.072254
04:13:30|0.07225
04:13:31|0.072251
04:13:32|0.072251
04:13:33|0.072251
04:13:34|0.072251
04:13:35|0.072251
04:13:36|0.072251
04:13:37|0.072251
04:13:38|0.07225
04:13:39|0.07225
04:13:40|0.07225
04:13:41|0.072251
04:13:43|0.072251
04:13:43|0.072251
04:13:45|0.072251
04:13:46|0.072251
04:13:49|0.072251
04:13:50|0.072249
04:13:51|0.07224
04:13:51|0.07224
04:13:53|0.072241
04:13:54|0.07224
04:13:54|0.07224
04:13:56|0.072241
04:13:57|0.072241
04:13:57|0.072241
04:13:59|0.072241
04:14:00|0.072241
04:14:00|0.072241
04:14:01|0.072241
04:14:04|0.072256
04:14:04|0.072256
04:14:05|0.072256
04:14:06|0.072242
04:14:07|0.072242
04:14:08|0.072242
04:14:09|0.072242
04:14:10|0.072242
04:14:11|0.072255
04:14:12|0.072255
04:14:14|0.072255
04:14:15|0.072255
04:14:16|0.072255
04:14:18|0.072254
04:14:18|0.072255
04:14:19|0.072255
04:14:20|0.072255
04:14:21|0.072255
04:14:23|0.072255
04:14:25|0.072256
04:14:25|0.07226
04:14:27|0.072263
04:14:28|0.072263
04:14:29|0.072263
04:14:29|0.072262
04:14:30|0.072263
04:14:31|0.072263
04:14:33|0.072262
04:14:34|0.072262
04:14:35|0.072262
04:14:36|0.072262
04:14:38|0.072262
04:14:38|0.072262
04:14:39|0.072262
04:14:40|0.07226
04:14:41|0.072258
04:14:42|0.072258
04:14:43|0.072258
04:14:44|0.072258
04:14:45|0.072258
04:14:46|0.072258
04:14:47|0.072257
04:14:48|0.072252
04:14:49|0.072248
04:14:50|0.072248
04:14:51|0.072241
04:14:52|0.072241
04:14:53|0.072241
04:14:55|0.072241
04:14:56|0.072241
04:14:56|0.07224
04:14:57|0.07224
04:14:58|0.07224
04:14:59|0.07224
04:15:00|0.07224
04:15:02|0.07224
04:15:03|0.07224
04:15:04|0.072241
04:15:05|0.072241
04:15:07|0.072241
04:15:08|0.072241
04:15:09|0.072241
04:15:10|0.072241
04:15:11|0.072241
04:15:11|0.072241
04:15:12|0.072241
04:15:14|0.072241
04:15:14|0.072241
04:15:15|0.072242
04:15:16|0.072243
04:15:18|0.072243
04:15:20|0.072243
04:15:21|0.072243
04:15:22|0.072243
04:15:23|0.072243
04:15:24|0.072243
04:15:25|0.072243
04:15:26|0.072243
04:15:27|0.072243
04:15:28|0.072243
04:15:29|0.072247
04:15:30|0.072247
04:15:31|0.072247
04:15:32|0.072247
04:15:33|0.072247
04:15:34|0.072247
04:15:35|0.072247
04:15:36|0.072247
04:15:37|0.072247
04:15:38|0.072246
04:15:39|0.072246
04:15:40|0.072246
04:15:41|0.072246
04:15:42|0.072246
04:15:44|0.072246
04:15:44|0.072246
04:15:46|0.07224
04:15:47|0.07224
04:15:48|0.072237
04:15:49|0.072235
04:15:50|0.072231
04:15:51|0.07223
04:15:52|0.07223
04:15:54|0.072231
04:15:55|0.072244
04:15:56|0.072235
04:15:57|0.072236
04:15:58|0.072245
04:15:59|0.072245
04:16:01|0.072245
04:16:01|0.072245
04:16:02|0.072245
04:16:04|0.072245
04:16:05|0.072245
04:16:06|0.072245
04:16:07|0.072245
04:16:08|0.072245
04:16:09|0.072244
04:16:09|0.072244
04:16:11|0.072244
04:16:12|0.072244
04:16:13|0.072245
04:16:14|0.072245
04:16:14|0.072245
04:16:15|0.072245
04:16:16|0.072245
04:16:18|0.072245
04:16:20|0.072245
04:16:20|0.072245
04:16:21|0.072245
04:16:23|0.072245
04:16:24|0.072245
04:16:25|0.072245
04:16:26|0.072245
04:16:27|0.072245
04:16:28|0.072245
04:16:29|0.072245
04:16:30|0.072245
04:16:32|0.072244
04:16:34|0.072244
04:16:35|0.072244
04:16:37|0.072244
04:16:37|0.072244
04:16:39|0.072244
04:16:40|0.072245
04:16:42|0.072245
04:16:42|0.072245
04:16:44|0.072245
04:16:44|0.072245
04:16:45|0.072245
04:16:46|0.072245
04:16:47|0.072245
04:16:49|0.072245
04:16:49|0.072245
04:16:50|0.072245
04:16:51|0.072245
04:16:52|0.072245
04:16:54|0.072245
04:16:55|0.072245
04:16:55|0.072245
04:16:57|0.072244
04:16:58|0.072244
04:16:59|0.072244
04:17:00|0.072244
04:17:01|0.072245
04:17:01|0.072245
04:17:03|0.072245
04:17:04|0.072247
04:17:04|0.072247
04:17:06|0.072247
04:17:07|0.072247
04:17:08|0.072247
04:17:09|0.072247
04:17:10|0.072247
04:17:11|0.072247
04:17:12|0.072246
04:17:12|0.072246
04:17:14|0.072246
04:17:14|0.07224
04:17:16|0.072244
04:17:17|0.072241
04:17:18|0.072238
04:17:19|0.072238
04:17:21|0.072238
04:17:22|0.072237
04:17:23|0.072237
04:17:24|0.072237
04:17:25|0.072237
04:17:26|0.072237
04:17:28|0.072237
04:17:28|0.072237
04:17:31|0.072237
04:17:31|0.072237
04:17:32|0.072237
04:17:33|0.072237
04:17:34|0.072237
04:17:35|0.072237
04:17:36|0.072237
04:17:37|0.072237
04:17:38|0.072237
04:17:39|0.072237
04:17:40|0.072237
04:17:41|0.072237
04:17:42|0.072237
04:17:43|0.072237
04:17:45|0.072237
04:17:46|0.072234
04:17:48|0.072232
04:17:48|0.072231
04:17:49|0.072231
04:17:50|0.072231
04:17:51|0.072231
04:17:52|0.072231
04:17:53|0.072231
04:17:55|0.072231
04:17:56|0.072231
04:17:56|0.072231
04:17:59|0.072231
04:18:00|0.072231
04:18:01|0.072231
04:18:02|0.072231
04:18:03|0.072231
04:18:04|0.072231
04:18:05|0.072231
04:18:06|0.072231
04:18:07|0.072231
04:18:08|0.072232
04:18:09|0.072232
04:18:10|0.072232
04:18:11|0.072232
04:18:12|0.072232
04:18:13|0.072232
04:18:14|0.072232
04:18:15|0.072231
04:18:16|0.072231
04:18:17|0.072232
04:18:18|0.072232
04:18:19|0.072232
04:18:21|0.072232
04:18:22|0.072232
04:18:23|0.072232
04:18:24|0.072231
04:18:26|0.072231
04:18:26|0.072232
04:18:28|0.072232
04:18:29|0.072232
04:18:30|0.072231
04:18:31|0.072232
04:18:32|0.072232
04:18:33|0.072232
04:18:34|0.072232
04:18:35|0.072232
04:18:36|0.072232
04:18:37|0.072233
04:18:38|0.072234
04:18:39|0.072234
04:18:40|0.072234
04:18:41|0.072234
04:18:42|0.072234
04:18:43|0.072234
04:18:44|0.072234
04:18:45|0.072234
04:18:46|0.072234
04:18:47|0.072234
04:18:48|0.072234
04:18:49|0.072234
04:18:50|0.072234
04:18:51|0.072234
04:18:52|0.072234
04:18:53|0.072234
04:18:54|0.072234
04:18:55|0.072234
04:18:56|0.072234
04:18:57|0.072234
04:18:58|0.072234
04:18:59|0.072234
04:19:00|0.072234
04:19:01|0.072234
04:19:02|0.072234
04:19:03|0.072234
04:19:04|0.072234
04:19:06|0.072234
04:19:07|0.072234
04:19:08|0.072234
04:19:08|0.072234
04:19:10|0.072234
04:19:11|0.072234
04:19:12|0.072235
04:19:13|0.072235
04:19:14|0.072234
04:19:15|0.072234
04:19:16|0.072234
04:19:17|0.072234
04:19:18|0.072234
04:19:19|0.072234
04:19:20|0.072234
04:19:21|0.072234
04:19:23|0.072231
04:19:24|0.072231
04:19:25|0.072237
04:19:26|0.072237
04:19:27|0.072237
04:19:28|0.072237
04:19:29|0.072237
04:19:30|0.072236
04:19:31|0.072236
04:19:32|0.072236
04:19:34|0.072237
04:19:35|0.072237
04:19:36|0.072237
04:19:37|0.072237
04:19:38|0.072236
04:19:39|0.072236
04:19:41|0.072236
04:19:41|0.072236
04:19:43|0.07223
04:19:43|0.07223
04:19:44|0.072231
04:19:45|0.072231
04:19:46|0.072244
04:19:48|0.072244
04:19:48|0.072249
04:19:49|0.072249
04:19:51|0.07225
04:19:52|0.07225
04:19:53|0.07225
04:19:54|0.07225
04:19:55|0.07225
04:19:56|0.072242
04:19:58|0.072242
04:19:59|0.072242
04:20:00|0.072242
04:20:02|0.072241
04:20:03|0.072241
04:20:03|0.072241
04:20:05|0.072236
04:20:06|0.072236
04:20:07|0.072236
04:20:09|0.072236
04:20:09|0.072236
04:20:11|0.072236
04:20:12|0.072236
04:20:14|0.072236
04:20:14|0.072236
04:20:15|0.072236
04:20:17|0.072236
04:20:18|0.072236
04:20:19|0.072236
04:20:20|0.072236
04:20:21|0.072235
04:20:22|0.072235
04:20:23|0.072235
04:20:25|0.072236
04:20:26|0.072236
04:20:28|0.072236
04:20:28|0.072236
04:20:29|0.072235
04:20:31|0.072235
04:20:32|0.072231
04:20:33|0.072232
04:20:34|0.072221
04:20:35|0.072221
04:20:36|0.072221
04:20:37|0.072221
04:20:38|0.072221
04:20:39|0.072221
04:20:41|0.072221
04:20:42|0.072221
04:20:43|0.072221
04:20:44|0.072221
04:20:45|0.072221
04:20:45|0.072221
04:20:46|0.072221
04:20:48|0.072221
04:20:49|0.07222
04:20:49|0.07222
04:20:51|0.07222
04:20:52|0.072221
04:20:53|0.07222
04:20:54|0.07222
04:20:55|0.07222
04:20:56|0.07222
04:20:57|0.07222
04:20:58|0.07222
04:20:59|0.072211
04:21:00|0.072216
04:21:01|0.072211
04:21:02|0.072203
04:21:03|0.072203
04:21:04|0.072203
04:21:05|0.072203
04:21:07|0.072203
04:21:08|0.072203
04:21:09|0.072203
04:21:10|0.072203
04:21:11|0.072203
04:21:12|0.072203
04:21:13|0.072204
04:21:14|0.072205
04:21:15|0.072205
04:21:16|0.072205
04:21:17|0.072205
04:21:18|0.072205
04:21:20|0.072205
04:21:21|0.072205
04:21:21|0.072205
04:21:22|0.072205
04:21:24|0.072206
04:21:25|0.072206
04:21:26|0.072207
04:21:27|0.072209
04:21:28|0.072219
04:21:29|0.072219
04:21:30|0.072219
04:21:31|0.072204
04:21:32|0.072204
04:21:33|0.0722
04:21:35|0.072187
04:21:36|0.072173
04:21:37|0.072181
04:21:38|0.072181
04:21:39|0.072181
04:21:40|0.07218
04:21:41|0.072174
04:21:42|0.072174
04:21:43|0.072174
04:21:44|0.072174
04:21:45|0.072179
04:21:47|0.072179
04:21:48|0.072178
04:21:49|0.07218
04:21:49|0.072181
04:21:50|0.072181
04:21:51|0.072181
04:21:53|0.072187
04:21:53|0.072187
04:21:54|0.072187
04:21:56|0.072187
04:21:57|0.072187
04:21:59|0.072188
04:21:59|0.072187
04:22:00|0.072187
04:22:01|0.072188
04:22:02|0.072188
04:22:03|0.072187
04:22:04|0.072192
04:22:05|0.072192
04:22:06|0.072192
04:22:08|0.072193
04:22:09|0.072192
04:22:09|0.072194
04:22:10|0.072194
04:22:12|0.072194
04:22:12|0.072194
04:22:14|0.072194
04:22:14|0.072194
04:22:16|0.072194
04:22:17|0.072194
04:22:18|0.072194
04:22:19|0.072194
04:22:20|0.072194
04:22:21|0.072194
04:22:22|0.072194
04:22:23|0.072194
04:22:24|0.072194
04:22:26|0.072194
04:22:27|0.072194
04:22:29|0.072199
04:22:30|0.072199
04:22:32|0.072199
04:22:32|0.072199
04:22:33|0.072199
04:22:34|0.072199
04:22:35|0.072199
04:22:36|0.072201
04:22:37|0.072204
04:22:39|0.072203
04:22:40|0.072203
04:22:41|0.072198
04:22:42|0.072192
04:22:43|0.072193
04:22:44|0.072176
04:22:45|0.072176
04:22:46|0.072176
04:22:47|0.072176
04:22:48|0.072176
04:22:49|0.072176
04:22:50|0.072176
04:22:51|0.072176
04:22:52|0.072176
04:22:53|0.072176
04:22:54|0.072176
04:22:55|0.072176
04:22:56|0.072177
04:22:57|0.072176
04:22:58|0.072176
04:22:59|0.072176
04:23:00|0.072176
04:23:01|0.072176
04:23:02|0.072176
04:23:03|0.072176
04:23:04|0.072176
04:23:05|0.072176
04:23:06|0.072176
04:23:07|0.072178
04:23:08|0.072189
04:23:09|0.072189
04:23:10|0.072188
04:23:11|0.072184
04:23:12|0.072184
04:23:13|0.072184
04:23:14|0.072184
04:23:15|0.072184
04:23:16|0.072184
04:23:17|0.072184
04:23:18|0.072184
04:23:19|0.072184
04:23:20|0.072184
04:23:21|0.072184
04:23:22|0.072182
04:23:23|0.072165
04:23:24|0.072165
04:23:25|0.072161
04:23:26|0.072159
04:23:27|0.072159
04:23:29|0.072155
04:23:31|0.072155
04:23:31|0.072155
04:23:32|0.072155
04:23:33|0.072155
04:23:34|0.072154
04:23:35|0.072154
04:23:36|0.072154
04:23:37|0.072154
04:23:38|0.072154
04:23:39|0.072154
04:23:40|0.072154
04:23:41|0.072154
04:23:42|0.072154
04:23:43|0.072155
04:23:44|0.072195
04:23:45|0.072179
04:23:46|0.072179
04:23:48|0.072179
04:23:49|0.072178
04:23:50|0.072178
04:23:51|0.072178
04:23:52|0.072178
04:23:53|0.072178
04:23:53|0.072178
04:23:55|0.072178
04:23:56|0.072178
04:23:57|0.072177
04:23:58|0.072177
04:23:59|0.072176
04:23:59|0.072176
04:24:01|0.072176
04:24:01|0.072176
04:24:03|0.072176
04:24:04|0.072176
04:24:05|0.072176
04:24:06|0.072176
04:24:07|0.072175
04:24:08|0.072175
04:24:09|0.072175
04:24:10|0.072175
04:24:11|0.072175
04:24:13|0.07217
04:24:14|0.07217
04:24:15|0.07217
04:24:15|0.07217
04:24:16|0.07217
04:24:17|0.07217
04:24:18|0.072171
04:24:20|0.072171
04:24:20|0.072171
04:24:22|0.07218
04:24:22|0.072187
04:24:24|0.072173
04:24:25|0.072174
04:24:26|0.072174
04:24:28|0.072174
04:24:28|0.072175
04:24:30|0.07218
04:24:31|0.072181
04:24:32|0.072188
04:24:33|0.072188
04:24:33|0.072189
04:24:34|0.072188
04:24:36|0.072188
04:24:37|0.072188
04:24:37|0.072189
04:24:39|0.072189
04:24:40|0.072188
04:24:41|0.072188
04:24:42|0.072189
04:24:43|0.072188
04:24:44|0.072188
04:24:45|0.072188
04:24:46|0.072189
04:24:48|0.072189
04:24:48|0.072189
04:24:49|0.072189
04:24:50|0.072189
04:24:51|0.072189
04:24:52|0.072189
04:24:54|0.072189
04:24:55|0.07219
04:24:55|0.072192
04:24:57|0.072197
04:24:58|0.072197
04:24:59|0.072198
04:25:00|0.072198
04:25:01|0.072198
04:25:02|0.072198
04:25:03|0.072198
04:25:05|0.072197
04:25:05|0.072188
04:25:07|0.072188
04:25:08|0.072188
04:25:09|0.072188
04:25:11|0.072188
04:25:11|0.072188
04:25:12|0.072188
04:25:13|0.072188
04:25:14|0.072188
04:25:16|0.072189
04:25:17|0.072189
04:25:18|0.072189
04:25:19|0.072189
04:25:21|0.072189
04:25:21|0.072189
04:25:23|0.072189
04:25:24|0.072189
04:25:24|0.072189
04:25:25|0.072188
04:25:26|0.072188
04:25:28|0.072189
04:25:29|0.072189
04:25:31|0.072189
04:25:32|0.072189
04:25:32|0.072189
04:25:34|0.072188
04:25:35|0.072188
04:25:37|0.072188
04:25:37|0.072188
04:25:39|0.072189
04:25:40|0.072189
04:25:41|0.072189
04:25:42|0.072189
04:25:43|0.072188
04:25:44|0.072189
04:25:46|0.072189
04:25:46|0.072189
04:25:47|0.072189
04:25:49|0.072189
04:25:49|0.072189
04:25:50|0.07219
04:25:51|0.072193
04:25:52|0.072193
04:25:54|0.072194
04:25:54|0.072194
04:25:55|0.072194
04:25:56|0.072194
04:25:58|0.072193
04:25:59|0.072193
04:25:59|0.072193
04:26:01|0.072193
04:26:01|0.072193
04:26:02|0.072193
04:26:04|0.072193
04:26:04|0.072193
04:26:07|0.07219
04:26:07|0.07219
04:26:08|0.07219
04:26:09|0.07219
04:26:10|0.072189
04:26:11|0.072189
04:26:12|0.07217
04:26:14|0.072169
04:26:15|0.072165
04:26:15|0.072165
04:26:18|0.072161
04:26:18|0.072161
04:26:19|0.072161
04:26:20|0.072162
04:26:21|0.072162
04:26:23|0.07215
04:26:23|0.07215
04:26:26|0.072145
04:26:26|0.072145
04:26:28|0.072156
04:26:29|0.072156
04:26:30|0.072156
04:26:32|0.072166
04:26:33|0.072166
04:26:34|0.072166
04:26:35|0.072166
04:26:36|0.072166
04:26:37|0.072166
04:26:38|0.072166
04:26:39|0.072166
04:26:41|0.072166
04:26:42|0.072154
04:26:43|0.072157
04:26:44|0.072158
04:26:46|0.072168
04:26:46|0.07217
04:26:48|0.07217
04:26:49|0.07217
04:26:50|0.072178
04:26:51|0.072179
04:26:52|0.072187
04:26:52|0.07219
04:26:53|0.072189
04:26:55|0.072189
04:26:56|0.07219
04:26:57|0.07219
04:26:58|0.07219
04:26:59|0.07219
04:27:00|0.072186
04:27:01|0.072186
04:27:02|0.072186
04:27:03|0.072186
04:27:04|0.072186
04:27:05|0.072186
04:27:06|0.072186
04:27:07|0.072186
04:27:08|0.072186
04:27:09|0.072186
04:27:10|0.072186
04:27:11|0.072187
04:27:12|0.072187
04:27:13|0.072187
04:27:14|0.072187
04:27:15|0.072187
04:27:16|0.072187
04:27:17|0.072187
04:27:18|0.072187
04:27:19|0.072187
04:27:20|0.072187
04:27:21|0.072187
04:27:22|0.072187
04:27:23|0.072187
04:27:24|0.072187
04:27:25|0.072187
04:27:26|0.072185
04:27:28|0.072185
04:27:28|0.072185
04:27:30|0.072185
04:27:31|0.072186
04:27:32|0.072183
04:27:33|0.072183
04:27:34|0.072183
04:27:35|0.072184
04:27:37|0.072184
04:27:38|0.072184
04:27:39|0.072184
04:27:40|0.072184
04:27:41|0.072187
04:27:43|0.072187
04:27:43|0.072186
04:27:44|0.072187
04:27:45|0.072187
04:27:46|0.072188
04:27:48|0.072188
04:27:49|0.072188
04:27:50|0.072188
04:27:51|0.072188
04:27:52|0.072188
04:27:53|0.072188
04:27:54|0.072191
04:27:55|0.072191
04:27:56|0.07219
04:27:57|0.072191
04:27:58|0.072191
04:28:00|0.072191
04:28:00|0.072191
04:28:01|0.072192
04:28:03|0.072196
04:28:04|0.072203
04:28:05|0.072205
04:28:06|0.072205
04:28:08|0.072209
04:28:08|0.072209
04:28:09|0.072209
04:28:11|0.072209
04:28:12|0.072209
04:28:12|0.07221
04:28:13|0.07221
04:28:14|0.07221
04:28:15|0.072211
04:28:16|0.072211
04:28:18|0.072211
04:28:18|0.072211
04:28:20|0.072211
04:28:20|0.072211
04:28:21|0.072211
04:28:22|0.072211
04:28:24|0.072211
04:28:24|0.072211
04:28:25|0.072211
04:28:27|0.072211
04:28:28|0.072211
04:28:30|0.072211
04:28:30|0.072209
04:28:32|0.072209
04:28:33|0.07221
04:28:34|0.07221
04:28:35|0.072209
04:28:36|0.072209
04:28:37|0.07221
04:28:39|0.072211
04:28:39|0.072211
04:28:40|0.072211
04:28:41|0.072211
04:28:43|0.072211
04:28:44|0.072211
04:28:45|0.072211
04:28:46|0.072211
04:28:47|0.072211
04:28:48|0.07221
04:28:49|0.07221
04:28:50|0.07221
04:28:51|0.07221
04:28:52|0.072211
04:28:54|0.07221
04:28:55|0.07221
04:28:56|0.07221
04:28:56|0.07221
04:28:58|0.07221
04:28:59|0.07221
04:29:00|0.07221
04:29:00|0.07221
04:29:02|0.07221
04:29:03|0.07221
04:29:04|0.07221
04:29:05|0.07221
04:29:06|0.07221
04:29:07|0.07221
04:29:08|0.07221
04:29:09|0.07221
04:29:10|0.07221
04:29:11|0.07221
04:29:12|0.07221
04:29:13|0.07221
04:29:14|0.07221
04:29:15|0.07221
04:29:16|0.07221
04:29:17|0.07221
04:29:18|0.07221
04:29:19|0.07221
04:29:20|0.072209
04:29:22|0.072209
04:29:22|0.072209
04:29:24|0.072209
04:29:24|0.072209
04:29:26|0.07221
04:29:27|0.07221
04:29:27|0.072209
04:29:29|0.072209
04:29:29|0.072209
04:29:30|0.072209
04:29:31|0.072209
04:29:33|0.072209
04:29:34|0.072209
04:29:35|0.07221
04:29:36|0.07221
04:29:37|0.07221
04:29:38|0.07221
04:29:39|0.07221
04:29:40|0.072205
04:29:41|0.072205
04:29:42|0.072205
04:29:43|0.072245
04:29:45|0.072256
04:29:46|0.072275
04:29:47|0.07228
04:29:48|0.072284
04:29:49|0.072285
04:29:50|0.07227
04:29:51|0.072269
04:29:52|0.072269
04:29:53|0.072265
04:29:54|0.072255
04:29:55|0.072255
04:29:56|0.07225
04:29:57|0.07225
04:29:58|0.072245
04:29:59|0.072241
04:30:00|0.072239
04:30:01|0.072232
04:30:02|0.072232
04:30:03|0.072234
04:30:04|0.072234
04:30:05|0.072233
04:30:06|0.072233
04:30:08|0.072234
04:30:09|0.072234
04:30:10|0.072234
04:30:12|0.072234
04:30:13|0.072234
04:30:13|0.072233
04:30:15|0.072233
04:30:17|0.072233
04:30:17|0.072234
04:30:18|0.072234
04:30:19|0.072234
04:30:20|0.072234
04:30:21|0.072234
04:30:22|0.072234
04:30:23|0.072234
04:30:24|0.072234
04:30:26|0.072226
04:30:27|0.072226
04:30:28|0.072226
04:30:29|0.072226
04:30:30|0.072226
04:30:31|0.072226
04:30:32|0.072226
04:30:34|0.072226
04:30:35|0.072227
04:30:37|0.072228
04:30:37|0.072228
04:30:38|0.072228
04:30:40|0.072228
04:30:41|0.072228
04:30:42|0.072228
04:30:43|0.072228
04:30:45|0.072228
04:30:45|0.072228
04:30:46|0.072228
04:30:48|0.072227
04:30:48|0.072227
04:30:50|0.072223
04:30:51|0.072215
04:30:52|0.072212
04:30:53|0.072212
04:30:54|0.072212
04:30:55|0.072212
04:30:56|0.072212
04:30:57|0.07221
04:30:58|0.07221
04:30:59|0.07221
04:31:00|0.072198
04:31:01|0.072195
04:31:02|0.072191
04:31:04|0.072191
04:31:04|0.072191
04:31:05|0.072191
04:31:07|0.072197
04:31:07|0.072198
04:31:08|0.072198
04:31:10|0.072198
04:31:11|0.072198
04:31:11|0.072198
04:31:12|0.072197
04:31:13|0.072191
04:31:15|0.07219
04:31:16|0.072191
04:31:17|0.072193
04:31:18|0.072193
04:31:19|0.072193
04:31:20|0.072197
04:31:21|0.072197
04:31:22|0.072197
04:31:23|0.072197
04:31:24|0.072197
04:31:25|0.072196
04:31:26|0.072197
04:31:27|0.072197
04:31:28|0.072197
04:31:29|0.072197
04:31:30|0.072197
04:31:32|0.072197
04:31:33|0.072197
04:31:35|0.072196
04:31:36|0.072197
04:31:37|0.072197
04:31:38|0.072197
04:31:39|0.072197
04:31:40|0.072197
04:31:41|0.072197
04:31:42|0.072197
04:31:43|0.072197
04:31:44|0.072197
04:31:45|0.072197
04:31:46|0.072197
04:31:47|0.072197
04:31:48|0.072197
04:31:50|0.072197
04:31:51|0.072197
04:31:51|0.072197
04:31:53|0.072197
04:31:53|0.072197
04:31:55|0.072197
04:31:56|0.072197
04:31:57|0.072197
04:31:58|0.072199
04:31:59|0.072199
04:32:00|0.072199
04:32:01|0.072199
04:32:02|0.072205
04:32:04|0.072215
04:32:04|0.072215
04:32:06|0.072215
04:32:07|0.072215
04:32:08|0.072215
04:32:09|0.072216
04:32:10|0.072216
04:32:11|0.072215
04:32:12|0.07223
04:32:13|0.07223
04:32:14|0.07223
04:32:15|0.07223
04:32:16|0.07223
04:32:17|0.07223
04:32:18|0.07223
04:32:19|0.07223
04:32:20|0.072229
04:32:21|0.072229
04:32:22|0.072229
04:32:23|0.072229
04:32:24|0.072232
04:32:25|0.072232
04:32:26|0.072232
04:32:27|0.072232
04:32:28|0.072232
04:32:29|0.072235
04:32:30|0.072235
04:32:31|0.072235
04:32:33|0.072245
04:32:33|0.072246
04:32:35|0.072245
04:32:37|0.072245
04:32:38|0.072245
04:32:38|0.072246
04:32:39|0.072246
04:32:40|0.072245
04:32:42|0.072245
04:32:44|0.07225
04:32:44|0.072255
04:32:46|0.072265
04:32:47|0.07227
04:32:48|0.072275
04:32:49|0.072275
04:32:50|0.072275
04:32:51|0.072277
04:32:52|0.072277
04:32:53|0.072277
04:32:54|0.072277
04:32:55|0.072278
04:32:57|0.07228
04:32:58|0.07228
04:32:59|0.07228
04:32:59|0.07228
04:33:01|0.072282
04:33:02|0.072286
04:33:02|0.072292
04:33:04|0.072292
04:33:05|0.072297
04:33:06|0.072297
04:33:07|0.072315
04:33:08|0.072318
04:33:09|0.072329
04:33:10|0.072332
04:33:11|0.072333
04:33:12|0.072333
04:33:13|0.072339
04:33:14|0.072339
04:33:15|0.072339
04:33:15|0.072338
04:33:17|0.07233
04:33:18|0.07233
04:33:19|0.072324
04:33:20|0.072324
04:33:21|0.072324
04:33:22|0.072324
04:33:22|0.072324
04:33:24|0.072324
04:33:24|0.072325
04:33:25|0.072325
04:33:27|0.072325
04:33:27|0.072335
04:33:29|0.07234
04:33:29|0.07234
04:33:31|0.07234
04:33:32|0.072346
04:33:33|0.072424
04:33:34|0.072406
04:33:34|0.072392
04:33:37|0.072377
04:33:37|0.072377
04:33:38|0.072377
04:33:39|0.072396
04:33:41|0.072384
04:33:41|0.072385
04:33:43|0.072407
04:33:44|0.072407
04:33:46|0.072396
04:33:46|0.072414
04:33:47|0.072422
04:33:48|0.072411
04:33:49|0.072411
04:33:50|0.072412
04:33:51|0.072416
04:33:52|0.072401
04:33:53|0.072376
04:33:54|0.072376
04:33:56|0.072386
04:33:56|0.072415
04:33:58|0.072424
04:33:58|0.07241
04:34:00|0.072419
04:34:01|0.072396
04:34:02|0.07239
04:34:03|0.072371
04:34:05|0.072352
04:34:05|0.072345
04:34:06|0.072332
04:34:07|0.07233
04:34:08|0.07233
04:34:09|0.07233
04:34:10|0.07233
04:34:11|0.07233
04:34:12|0.07235
04:34:13|0.072359
04:34:14|0.072359
04:34:15|0.072359
04:34:16|0.072359
04:34:17|0.072354
04:34:18|0.072349
04:34:20|0.072349
04:34:21|0.072359
04:34:23|0.072344
04:34:23|0.072343
04:34:24|0.072343
04:34:25|0.072338
04:34:26|0.072338
04:34:27|0.072339
04:34:29|0.072338
04:34:29|0.072335
04:34:30|0.072333
04:34:32|0.072333
04:34:32|0.072338
04:34:34|0.072338
04:34:35|0.072337
04:34:36|0.072337
04:34:38|0.072338
04:34:38|0.072338
04:34:39|0.072338
04:34:40|0.072339
04:34:41|0.072339
04:34:43|0.072339
04:34:45|0.072342
04:34:45|0.07235
04:34:47|0.072349
04:34:48|0.072355
04:34:49|0.072355
04:34:50|0.072355
04:34:51|0.072355
04:34:52|0.072355
04:34:53|0.072347
04:34:54|0.072347
04:34:55|0.072347
04:34:56|0.072347
04:34:58|0.072338
04:34:58|0.072338
04:34:59|0.072338
04:35:00|0.072337
04:35:01|0.072337
04:35:02|0.072338
04:35:03|0.072338
04:35:04|0.072337
04:35:05|0.072337
04:35:06|0.072337
04:35:07|0.072356
04:35:09|0.072367
04:35:10|0.072366
04:35:11|0.072366
04:35:12|0.072366
04:35:13|0.072349
04:35:14|0.072349
04:35:15|0.072358
04:35:16|0.072358
04:35:17|0.072358
04:35:18|0.072358
04:35:19|0.072359
04:35:20|0.072359
04:35:22|0.072361
04:35:22|0.072361
04:35:23|0.072361
04:35:24|0.07236
04:35:25|0.07236
04:35:26|0.07236
04:35:27|0.07236
04:35:28|0.07236
04:35:29|0.07236
04:35:30|0.07236
04:35:31|0.07236
04:35:32|0.07236
04:35:33|0.07236
04:35:34|0.07236
04:35:36|0.07236
04:35:38|0.072349
04:35:38|0.072349
04:35:39|0.072349
04:35:41|0.072349
04:35:42|0.072349
04:35:44|0.072348
04:35:45|0.072348
04:35:46|0.072348
04:35:47|0.072348
04:35:48|0.072348
04:35:49|0.072348
04:35:50|0.072348
04:35:51|0.072349
04:35:52|0.072348
04:35:53|0.072348
04:35:54|0.072348
04:35:56|0.07234
04:35:56|0.072335
04:35:58|0.072335
04:35:58|0.072335
04:36:00|0.072335
04:36:00|0.072335
04:36:01|0.072335
04:36:03|0.072335
04:36:03|0.07235
04:36:05|0.07235
04:36:06|0.07235
04:36:07|0.07235
04:36:08|0.07235
04:36:09|0.07235
04:36:10|0.07235
04:36:11|0.07235
04:36:11|0.072341
04:36:13|0.072341
04:36:15|0.07234
04:36:15|0.07234
04:36:16|0.07234
04:36:17|0.072341
04:36:18|0.07235
04:36:20|0.07235
04:36:21|0.07235
04:36:21|0.07235
04:36:24|0.07235
04:36:24|0.07235
04:36:25|0.07235
04:36:27|0.072349
04:36:28|0.072349
04:36:29|0.072349
04:36:31|0.072349
04:36:31|0.07235
04:36:33|0.07235
04:36:34|0.072353
04:36:35|0.072353
04:36:36|0.072353
04:36:37|0.072353
04:36:38|0.072353
04:36:40|0.072353
04:36:40|0.072354
04:36:41|0.072353
04:36:42|0.072353
04:36:44|0.072353
04:36:44|0.072354
04:36:45|0.072354
04:36:47|0.072354
04:36:48|0.072353
04:36:48|0.072353
04:36:49|0.072353
04:36:51|0.072353
04:36:52|0.072354
04:36:53|0.072354
04:36:54|0.072354
04:36:55|0.072354
04:36:56|0.072354
04:36:57|0.072354
04:36:58|0.072353
04:37:00|0.072349
04:37:00|0.072364
04:37:01|0.072355
04:37:03|0.072355
04:37:04|0.072347
04:37:04|0.072347
04:37:05|0.072348
04:37:06|0.07235
04:37:07|0.07235
04:37:09|0.072331
04:37:10|0.07233
04:37:11|0.072331
04:37:12|0.07233
04:37:13|0.07233
04:37:14|0.07233
04:37:15|0.07233
04:37:16|0.07233
04:37:17|0.072331
04:37:18|0.072331
04:37:19|0.07233
04:37:20|0.07233
04:37:21|0.072331
04:37:23|0.072326
04:37:24|0.072326
04:37:24|0.072326
04:37:25|0.072332
04:37:26|0.072332
04:37:28|0.072331
04:37:28|0.072331
04:37:30|0.072332
04:37:30|0.072332
04:37:32|0.072332
04:37:33|0.072332
04:37:33|0.072332
04:37:35|0.072332
04:37:36|0.072332
04:37:37|0.072332
04:37:37|0.072332
04:37:39|0.072331
04:37:40|0.072332
04:37:42|0.072331
04:37:43|0.072331
04:37:44|0.072331
04:37:45|0.072331
04:37:47|0.072331
04:37:47|0.072331
04:37:48|0.072331
04:37:49|0.072331
04:37:50|0.072331
04:37:51|0.072325
04:37:52|0.07232
04:37:53|0.07232
04:37:54|0.07232
04:37:56|0.07232
04:37:57|0.07232
04:37:59|0.07232
04:37:59|0.07232
04:38:00|0.07232
04:38:01|0.072302
04:38:03|0.072301
04:38:04|0.072301
04:38:05|0.072301
04:38:06|0.072289
04:38:07|0.072301
04:38:08|0.072301
04:38:09|0.072301
04:38:10|0.072287
04:38:11|0.072289
04:38:12|0.072296
04:38:14|0.072295
04:38:15|0.072295
04:38:16|0.072293
04:38:17|0.072294
04:38:18|0.072294
04:38:19|0.072293
04:38:20|0.072293
04:38:22|0.072293
04:38:22|0.072293
04:38:23|0.072293
04:38:24|0.072294
04:38:25|0.072294
04:38:26|0.072298
04:38:27|0.072303
04:38:28|0.072303
04:38:29|0.072303
04:38:30|0.072303
04:38:31|0.072303
04:38:32|0.072303
04:38:33|0.072302
04:38:34|0.072302
04:38:35|0.072302
04:38:36|0.072302
04:38:38|0.072302
04:38:39|0.072291
04:38:40|0.072291
04:38:40|0.072291
04:38:41|0.07229
04:38:42|0.07229
04:38:43|0.07229
04:38:45|0.07229
04:38:46|0.07229
04:38:47|0.07229
04:38:48|0.07229
04:38:49|0.07229
04:38:50|0.07229
04:38:51|0.07229
04:38:52|0.07229
04:38:53|0.07229
04:38:54|0.07229
04:38:55|0.07229
04:38:56|0.07229
04:38:57|0.07229
04:38:58|0.07229
04:38:59|0.072286
04:39:00|0.072286
04:39:01|0.072277
04:39:02|0.072275
04:39:03|0.072275
04:39:05|0.072276
04:39:06|0.072276
04:39:07|0.072276
04:39:08|0.072276
04:39:09|0.072276
04:39:13|0.072286
04:39:14|0.072286
04:39:15|0.072288
04:39:16|0.072288
04:39:17|0.072288
04:39:18|0.072288
04:39:19|0.072288
04:39:20|0.072288
04:39:21|0.072289
04:39:22|0.072289
04:39:23|0.072289
04:39:24|0.072289
04:39:25|0.072291
04:39:26|0.072297
04:39:27|0.072297
04:39:29|0.072297
04:39:29|0.072297
04:39:31|0.072297
04:39:31|0.072297
04:39:32|0.072297
04:39:33|0.072297
04:39:34|0.072297
04:39:36|0.072297
04:39:37|0.072275
04:39:39|0.072284
04:39:39|0.072284
04:39:40|0.072291
04:39:41|0.072291
04:39:42|0.072291
04:39:43|0.072291
04:39:44|0.072292
04:39:45|0.072291
04:39:46|0.072291
04:39:48|0.072291
04:39:50|0.072291
04:39:50|0.072291
04:39:52|0.072291
04:39:53|0.072291
04:39:54|0.072292
04:39:55|0.072292
04:39:55|0.072292
04:39:56|0.072292
04:39:58|0.072292
04:39:59|0.072292
04:40:00|0.072292
04:40:00|0.072292
04:40:02|0.072292
04:40:03|0.072292
04:40:04|0.072292
04:40:06|0.072289
04:40:07|0.072289
04:40:08|0.072289
04:40:09|0.072286
04:40:09|0.072286
04:40:11|0.072286
04:40:12|0.072286
04:40:13|0.072286
04:40:14|0.072286
04:40:15|0.072286
04:40:16|0.072286
04:40:17|0.072286
04:40:18|0.072286
04:40:20|0.072285
04:40:20|0.072285
04:40:22|0.072286
04:40:22|0.072286
04:40:23|0.072286
04:40:24|0.072292
04:40:25|0.072292
04:40:26|0.072292
04:40:27|0.072292
04:40:28|0.072293
04:40:29|0.072293
04:40:30|0.072293
04:40:32|0.072293
04:40:32|0.072292
04:40:33|0.072292
04:40:35|0.072292
04:40:36|0.072292
04:40:36|0.072292
04:40:37|0.072292
04:40:39|0.072292
04:40:39|0.072292
04:40:40|0.072292
04:40:41|0.072292
04:40:43|0.072292
04:40:44|0.072292
04:40:45|0.072292
04:40:46|0.072292
04:40:47|0.072292
04:40:49|0.072292
04:40:49|0.072292
04:40:50|0.072293
04:40:51|0.072293
04:40:52|0.072293
04:40:53|0.072293
04:40:55|0.072293
04:40:56|0.072293
04:40:58|0.072293
04:40:58|0.072292
04:40:59|0.072292
04:41:00|0.072289
04:41:02|0.072289
04:41:02|0.072289
04:41:04|0.072289
04:41:05|0.072289
04:41:06|0.072289
04:41:08|0.07228
04:41:08|0.07228
04:41:10|0.07228
04:41:11|0.072276
04:41:11|0.072276
04:41:12|0.072277
04:41:13|0.072278
04:41:14|0.072284
04:41:16|0.072284
04:41:17|0.072284
04:41:17|0.072284
04:41:19|0.072284
04:41:19|0.072284
04:41:21|0.072284
04:41:22|0.072284
04:41:22|0.072283
04:41:24|0.072283
04:41:24|0.072283
04:41:25|0.072284
04:41:26|0.072284
04:41:28|0.072283
04:41:29|0.072283
04:41:30|0.072283
04:41:31|0.072283
04:41:32|0.072283
04:41:33|0.072283
04:41:34|0.072275
04:41:35|0.072276
04:41:36|0.072276
04:41:37|0.072276
04:41:38|0.072276
04:41:39|0.072275
04:41:40|0.072276
04:41:41|0.072276
04:41:42|0.072283
04:41:43|0.072283
04:41:45|0.072283
04:41:46|0.072296
04:41:47|0.072296
04:41:48|0.072292
04:41:49|0.072301
04:41:50|0.072301
04:41:50|0.072301
04:41:52|0.0723
04:41:53|0.072301
04:41:55|0.072301
04:41:55|0.072302
04:41:57|0.072302
04:41:58|0.072304
04:41:59|0.072304
04:42:00|0.072305
04:42:01|0.072305
04:42:03|0.072307
04:42:03|0.072303
04:42:05|0.072286
04:42:06|0.072286
04:42:07|0.072293
04:42:08|0.072292
04:42:09|0.072292
04:42:10|0.072292
04:42:10|0.072292
04:42:12|0.072297
04:42:12|0.072297
04:42:14|0.072297
04:42:14|0.072297
04:42:16|0.072297
04:42:17|0.072297
04:42:18|0.072297
04:42:19|0.072302
04:42:20|0.072302
04:42:21|0.072302
04:42:23|0.072302
04:42:24|0.072302
04:42:25|0.07231
04:42:26|0.07231
04:42:26|0.07231
04:42:28|0.072315
04:42:29|0.07232
04:42:29|0.072325
04:42:31|0.072324
04:42:31|0.072312
04:42:33|0.072312
04:42:34|0.07232
04:42:34|0.07232
04:42:36|0.072319
04:42:36|0.072319
04:42:37|0.07232
04:42:39|0.072328
04:42:40|0.072334
04:42:41|0.072335
04:42:42|0.072335
04:42:43|0.072335
04:42:45|0.072328
04:42:46|0.072328
04:42:48|0.072329
04:42:48|0.072329
04:42:50|0.072329
04:42:51|0.072329
04:42:52|0.072329
04:42:53|0.072329
04:42:55|0.072329
04:42:56|0.072329
04:42:57|0.072329
04:42:58|0.072328
04:43:00|0.072329
04:43:01|0.072329
04:43:02|0.072337
04:43:03|0.072346
04:43:04|0.072346
04:43:05|0.072346
04:43:06|0.07235
04:43:07|0.07236
04:43:08|0.072361
04:43:09|0.07237
04:43:10|0.07237
04:43:11|0.072369
04:43:12|0.072359
04:43:13|0.072359
04:43:14|0.072359
04:43:16|0.072359
04:43:17|0.072359
04:43:17|0.072359
04:43:19|0.072359
04:43:20|0.072359
04:43:22|0.072359
04:43:23|0.072353
04:43:24|0.072362
04:43:25|0.072364
04:43:26|0.072359
04:43:27|0.072359
04:43:28|0.072359
04:43:29|0.072359
04:43:31|0.072359
04:43:31|0.072359
04:43:32|0.072359
04:43:33|0.072359
04:43:34|0.072359
04:43:35|0.072359
04:43:36|0.072359
04:43:37|0.072359
04:43:38|0.072361
04:43:39|0.072361
04:43:41|0.072373
04:43:42|0.072375
04:43:43|0.072375
04:43:44|0.072375
04:43:45|0.072376
04:43:46|0.072377
04:43:47|0.072377
04:43:49|0.07238
04:43:50|0.072382
04:43:51|0.072391
04:43:52|0.072391
04:43:53|0.072391
04:43:54|0.07239
04:43:55|0.072389
04:43:56|0.072389
04:43:57|0.072389
04:43:58|0.072388
04:43:59|0.072388
04:44:00|0.072387
04:44:01|0.072382
04:44:02|0.072382
04:44:03|0.072382
04:44:04|0.072382
04:44:05|0.072384
04:44:06|0.072389
04:44:07|0.072389
04:44:08|0.072389
04:44:09|0.072389
04:44:11|0.072393
04:44:12|0.072392
04:44:13|0.072392
04:44:14|0.072391
04:44:15|0.072388
04:44:16|0.072383
04:44:17|0.072383
04:44:18|0.072381
04:44:19|0.072381
04:44:20|0.072381
04:44:21|0.072381
04:44:22|0.072381
04:44:23|0.072376
04:44:24|0.072376
04:44:25|0.072376
04:44:26|0.072376
04:44:27|0.072383
04:44:28|0.072383
04:44:29|0.072383
04:44:30|0.072383
04:44:31|0.072382
04:44:32|0.072382
04:44:33|0.072382
04:44:35|0.072382
04:44:35|0.072383
04:44:36|0.072383
04:44:37|0.072383
04:44:38|0.072383
04:44:40|0.07239
04:44:41|0.07239
04:44:41|0.072392
04:44:42|0.072392
04:44:44|0.072393
04:44:45|0.072393
04:44:46|0.072395
04:44:47|0.072394
04:44:49|0.072395
04:44:49|0.072396
04:44:50|0.072403
04:44:51|0.072407
04:44:53|0.072413
04:44:54|0.07242
04:44:54|0.072422
04:44:56|0.072428
04:44:57|0.072431
04:44:58|0.072431
04:44:59|0.072431
04:45:00|0.072431
04:45:02|0.072417
04:45:03|0.072417
04:45:05|0.072417
04:45:06|0.072417
04:45:08|0.072417
04:45:08|0.072417
04:45:09|0.072421
04:45:10|0.072421
04:45:11|0.072416
04:45:12|0.072416
04:45:13|0.072416
04:45:14|0.072416
04:45:15|0.072416
04:45:16|0.072417
04:45:17|0.072417
04:45:18|0.072416
04:45:20|0.072416
04:45:21|0.072412
04:45:22|0.072412
04:45:23|0.072411
04:45:24|0.072411
04:45:25|0.072411
04:45:26|0.072412
04:45:27|0.072419
04:45:28|0.072421
04:45:29|0.072421
04:45:30|0.072422
04:45:31|0.072422
04:45:32|0.072427
04:45:33|0.072419
04:45:34|0.072419
04:45:35|0.072419
04:45:36|0.072419
04:45:37|0.07241
04:45:38|0.07241
04:45:39|0.072405
04:45:40|0.072405
04:45:41|0.072401
04:45:42|0.072401
04:45:44|0.072401
04:45:44|0.072406
04:45:45|0.072406
04:45:46|0.072406
04:45:47|0.072406
04:45:49|0.072405
04:45:51|0.072412
04:45:51|0.072412
04:45:52|0.072412
04:45:54|0.072414
04:45:55|0.072414
04:45:57|0.072414
04:45:58|0.072414
04:45:59|0.072414
04:46:00|0.072421
04:46:00|0.072429
04:46:02|0.072429
04:46:04|0.072429
04:46:04|0.072429
04:46:05|0.072429
04:46:06|0.072429
04:46:08|0.072431
04:46:10|0.072427
04:46:10|0.072427
04:46:11|0.072427
04:46:12|0.072427
04:46:13|0.072426
04:46:14|0.072426
04:46:15|0.072423
04:46:16|0.072423
04:46:17|0.072423
04:46:18|0.072423
04:46:19|0.072423
04:46:20|0.072423
04:46:21|0.072423
04:46:22|0.072424
04:46:23|0.072424
04:46:24|0.072424
04:46:25|0.072424
04:46:26|0.072424
04:46:27|0.072424
04:46:28|0.072424
04:46:29|0.072424
04:46:30|0.072423
04:46:31|0.072423
04:46:32|0.072423
04:46:33|0.072424
04:46:34|0.072424
04:46:35|0.072425
04:46:36|0.072425
04:46:37|0.072425
04:46:38|0.072425
04:46:39|0.072425
04:46:40|0.072425
04:46:41|0.072425
04:46:42|0.07242
04:46:43|0.072415
04:46:44|0.072415
04:46:45|0.072415
04:46:46|0.072415
04:46:47|0.072415
04:46:49|0.072415
04:46:49|0.072416
04:46:51|0.072416
04:46:53|0.072434
04:46:53|0.072434
04:46:54|0.072433
04:46:55|0.072434
04:46:56|0.072434
04:46:57|0.072427
04:46:58|0.072427
04:46:59|0.072427
04:47:00|0.072427
04:47:01|0.072427
04:47:02|0.072427
04:47:03|0.072427
04:47:04|0.072427
04:47:06|0.072427
04:47:07|0.072427
04:47:08|0.072427
04:47:09|0.072431
04:47:10|0.072434
04:47:12|0.072435
04:47:12|0.072435
04:47:14|0.072435
04:47:14|0.072434
04:47:16|0.072427
04:47:17|0.072427
04:47:17|0.072427
04:47:19|0.072426
04:47:20|0.072407
04:47:21|0.0724
04:47:21|0.0724
04:47:22|0.0724
04:47:24|0.0724
04:47:24|0.07241
04:47:26|0.07241
04:47:27|0.072411
04:47:27|0.072411
04:47:29|0.072411
04:47:30|0.072411
04:47:31|0.072411
04:47:31|0.072411
04:47:32|0.072411
04:47:34|0.072417
04:47:35|0.072417
04:47:35|0.072418
04:47:37|0.072418
04:47:38|0.072418
04:47:39|0.072419
04:47:41|0.072428
04:47:41|0.072428
04:47:42|0.072438
04:47:43|0.072439
04:47:44|0.072439
04:47:45|0.072439
04:47:46|0.07244
04:47:47|0.072455
04:47:48|0.072458
04:47:50|0.072465
04:47:52|0.072465
04:47:52|0.072466
04:47:53|0.072465
04:47:54|0.072465
04:47:55|0.072465
04:47:57|0.072465
04:47:57|0.072465
04:47:58|0.072465
04:48:01|0.072466
04:48:01|0.072466
04:48:03|0.072465
04:48:04|0.072465
04:48:05|0.072466
04:48:07|0.07247
04:48:07|0.072473
04:48:09|0.072474
04:48:10|0.072474
04:48:11|0.072477
04:48:12|0.072477
04:48:13|0.072477
04:48:14|0.072479
04:48:15|0.072482
04:48:16|0.072482
04:48:17|0.072482
04:48:18|0.07247
04:48:19|0.07247
04:48:20|0.07247
04:48:21|0.07247
04:48:22|0.07247
04:48:23|0.07247
04:48:24|0.07247
04:48:25|0.07247
04:48:26|0.07247
04:48:28|0.07247
04:48:29|0.07247
04:48:29|0.072473
04:48:30|0.072474
04:48:31|0.072474
04:48:33|0.072475
04:48:33|0.072481
04:48:35|0.072483
04:48:35|0.072483
04:48:37|0.072485
04:48:38|0.072485
04:48:38|0.072486
04:48:41|0.072486
04:48:42|0.072486
04:48:42|0.072486
04:48:43|0.072487
04:48:44|0.072487
04:48:45|0.072487
04:48:46|0.072486
04:48:47|0.072486
04:48:48|0.072486
04:48:50|0.072486
04:48:51|0.072487
04:48:53|0.072487
04:48:54|0.072487
04:48:55|0.072487
04:48:56|0.072487
04:48:56|0.072486
04:48:58|0.072486
04:48:58|0.072486
04:48:59|0.072486
04:49:00|0.072486
04:49:02|0.072486
04:49:03|0.072487
04:49:05|0.072487
04:49:06|0.07246
04:49:07|0.072455
04:49:07|0.072444
04:49:08|0.07244
04:49:10|0.07244
04:49:10|0.072441
04:49:11|0.07244
04:49:13|0.072441
04:49:14|0.072441
04:49:15|0.072441
04:49:16|0.072441
04:49:17|0.07244
04:49:18|0.07244
04:49:19|0.07244
04:49:20|0.072441
04:49:21|0.072441
04:49:22|0.072441
04:49:23|0.07244
04:49:25|0.07244
04:49:26|0.072441
04:49:27|0.072455
04:49:28|0.072455
04:49:28|0.072455
04:49:29|0.072454
04:49:31|0.072454
04:49:31|0.072454
04:49:32|0.072454
04:49:33|0.072454
04:49:35|0.072454
04:49:36|0.072454
04:49:37|0.072454
04:49:38|0.072454
04:49:39|0.072454
04:49:40|0.072454
04:49:41|0.072455
04:49:42|0.072455
04:49:43|0.072454
04:49:44|0.072454
04:49:45|0.072456
04:49:46|0.072456
04:49:47|0.072455
04:49:48|0.072455
04:49:49|0.072455
04:49:50|0.072455
04:49:51|0.072455
04:49:53|0.072455
04:49:54|0.072455
04:49:54|0.072455
04:49:55|0.072455
04:49:56|0.072455
04:49:57|0.072455
04:49:58|0.072455
04:49:59|0.072455
04:50:01|0.072455
04:50:01|0.072456
04:50:03|0.072457
04:50:04|0.072467
04:50:04|0.072467
04:50:06|0.07248
04:50:07|0.07248
04:50:08|0.07248
04:50:10|0.072465
04:50:11|0.072466
04:50:13|0.072471
04:50:13|0.072471
04:50:15|0.072474
04:50:16|0.072474
04:50:17|0.072474
04:50:18|0.072473
04:50:19|0.072473
04:50:20|0.072473
04:50:21|0.072473
04:50:22|0.072473
04:50:23|0.072473
04:50:24|0.072473
04:50:25|0.072473
04:50:26|0.072473
04:50:28|0.07248
04:50:29|0.07248
04:50:30|0.07248
04:50:30|0.07248
04:50:31|0.07248
04:50:32|0.07248
04:50:34|0.072466
04:50:34|0.07247
04:50:36|0.07247
04:50:36|0.07247
04:50:38|0.07247
04:50:39|0.07247
04:50:41|0.07247
04:50:42|0.07247
04:50:43|0.07247
04:50:44|0.07247
04:50:44|0.072473
04:50:46|0.072474
04:50:47|0.072474
04:50:48|0.072474
04:50:50|0.072474
04:50:50|0.072475
04:50:51|0.072475
04:50:53|0.072474
04:50:54|0.072474
04:50:55|0.072474
04:50:57|0.072472
04:50:57|0.072471
04:50:58|0.072471
04:51:00|0.072476
04:51:01|0.072476
04:51:02|0.072476
04:51:04|0.072469
04:51:04|0.072469
04:51:06|0.07247
04:51:07|0.072469
04:51:09|0.072469
04:51:10|0.072469
04:51:12|0.072469
04:51:12|0.072469
04:51:13|0.072469
04:51:14|0.072465
04:51:15|0.072465
04:51:16|0.072465
04:51:17|0.072465
04:51:18|0.072465
04:51:19|0.072466
04:51:20|0.072466
04:51:21|0.072465
04:51:23|0.072465
04:51:24|0.072466
04:51:25|0.072466
04:51:26|0.072466
04:51:26|0.072466
04:51:28|0.072466
04:51:29|0.072466
04:51:30|0.072466
04:51:31|0.072466
04:51:32|0.072466
04:51:33|0.072466
04:51:34|0.072465
04:51:35|0.072465
04:51:36|0.072466
04:51:37|0.072465
04:51:38|0.072465
04:51:40|0.072465
04:51:40|0.072465
04:51:41|0.072466
04:51:43|0.072466
04:51:43|0.072466
04:51:44|0.072466
04:51:46|0.072466
04:51:47|0.072466
04:51:48|0.072465
04:51:49|0.072465
04:51:50|0.072465
04:51:51|0.072465
04:51:52|0.072465
04:51:54|0.072465
04:51:54|0.072465
04:51:55|0.072465
04:51:57|0.072465
04:51:58|0.072465
04:51:58|0.072465
04:52:00|0.07246
04:52:02|0.072452
04:52:03|0.072439
04:52:04|0.072444
04:52:06|0.072447
04:52:07|0.072457
04:52:08|0.072457
04:52:09|0.072457
04:52:10|0.072457
04:52:11|0.072457
04:52:12|0.072456
04:52:13|0.072456
04:52:14|0.072456
04:52:15|0.072453
04:52:16|0.072443
04:52:17|0.072441
04:52:18|0.072441
04:52:19|0.072441
04:52:20|0.072441
04:52:21|0.072445
04:52:22|0.072449
04:52:23|0.072449
04:52:24|0.072449
04:52:25|0.072449
04:52:27|0.07245
04:52:27|0.07245
04:52:28|0.07245
04:52:29|0.07245
04:52:30|0.072451
04:52:32|0.072453
04:52:33|0.072457
04:52:34|0.072457
04:52:35|0.072457
04:52:36|0.072457
04:52:37|0.072457
04:52:38|0.072457
04:52:39|0.072457
04:52:40|0.072457
04:52:41|0.072457
04:52:42|0.072457
04:52:43|0.072458
04:52:44|0.072458
04:52:45|0.072461
04:52:46|0.072461
04:52:47|0.072469
04:52:48|0.072469
04:52:49|0.07247
04:52:50|0.072469
04:52:51|0.072471
04:52:52|0.072461
04:52:54|0.072471
04:52:55|0.072491
04:52:56|0.072482
04:52:57|0.072504
04:52:58|0.072501
04:52:59|0.072502
04:53:00|0.072521
04:53:01|0.072524
04:53:02|0.072524
04:53:03|0.072514
04:53:04|0.072495
04:53:06|0.072485
04:53:06|0.072486
04:53:07|0.072486
04:53:08|0.072486
04:53:09|0.072486
04:53:11|0.072486
04:53:11|0.07248
04:53:14|0.072475
04:53:14|0.072475
04:53:15|0.072471
04:53:16|0.072471
04:53:17|0.072471
04:53:18|0.072471
04:53:20|0.072465
04:53:21|0.072465
04:53:23|0.07246
04:53:23|0.072455
04:53:24|0.072445
04:53:25|0.072445
04:53:26|0.072441
04:53:27|0.072441
04:53:29|0.07244
04:53:29|0.07244
04:53:31|0.07244
04:53:32|0.072441
04:53:33|0.072441
04:53:34|0.072441
04:53:35|0.072441
04:53:36|0.07244
04:53:38|0.072441
04:53:39|0.072441
04:53:40|0.072441
04:53:41|0.072441
04:53:43|0.072441
04:53:44|0.072441
04:53:44|0.072441
04:53:45|0.072441
04:53:47|0.072442
04:53:48|0.072445
04:53:48|0.072444
04:53:49|0.072445
04:53:51|0.072445
04:53:51|0.072445
04:53:53|0.072465
04:53:54|0.072453
04:53:54|0.072457
04:53:56|0.072457
04:53:57|0.072468
04:53:58|0.072468
04:53:59|0.072468
04:54:00|0.072468
04:54:01|0.072468
04:54:02|0.072467
04:54:04|0.072467
04:54:04|0.072467
04:54:06|0.072468
04:54:07|0.07247
04:54:08|0.072474
04:54:09|0.072474
04:54:10|0.072474
04:54:11|0.072474
04:54:13|0.072474
04:54:13|0.072474
04:54:14|0.072474
04:54:16|0.072474
04:54:17|0.072475
04:54:18|0.072475
04:54:19|0.072475
04:54:20|0.072474
04:54:21|0.072474
04:54:22|0.072474
04:54:24|0.072474
04:54:24|0.072475
04:54:25|0.072475
04:54:26|0.072475
04:54:27|0.072465
04:54:28|0.072465
04:54:29|0.072465
04:54:31|0.072465
04:54:31|0.072468
04:54:32|0.072468
04:54:34|0.072468
04:54:35|0.072468
04:54:36|0.072468
04:54:37|0.072468
04:54:38|0.072468
04:54:39|0.072468
04:54:40|0.072468
04:54:41|0.072468
04:54:42|0.072457
04:54:43|0.072457
04:54:44|0.072457
04:54:45|0.072456
04:54:46|0.072456
04:54:47|0.072455
04:54:48|0.072455
04:54:49|0.072455
04:54:50|0.07245
04:54:51|0.07245
04:54:52|0.07245
04:54:54|0.072449
04:54:54|0.072449
04:54:56|0.072448
04:54:58|0.072448
04:54:59|0.072448
04:55:00|0.072447
04:55:01|0.072448
04:55:03|0.072448
04:55:03|0.072448
04:55:04|0.072448
04:55:05|0.072448
04:55:07|0.072448
04:55:07|0.072448
04:55:08|0.072453
04:55:09|0.072453
04:55:10|0.072452
04:55:11|0.072448
04:55:13|0.072448
04:55:14|0.072448
04:55:15|0.072448
04:55:16|0.072448
04:55:17|0.072448
04:55:18|0.072448
04:55:19|0.072448
04:55:20|0.072447
04:55:21|0.072447
04:55:22|0.072447
04:55:23|0.072447
04:55:24|0.072447
04:55:25|0.072447
04:55:26|0.072447
04:55:27|0.072447
04:55:28|0.072447
04:55:29|0.072448
04:55:30|0.072447
04:55:31|0.072447
04:55:32|0.072447
04:55:33|0.072448
04:55:35|0.072447
04:55:35|0.072447
04:55:37|0.072447
04:55:38|0.072448
04:55:38|0.072448
04:55:39|0.072448
04:55:41|0.072449
04:55:41|0.07245
04:55:42|0.072449
04:55:43|0.072449
04:55:44|0.072447
04:55:46|0.072445
04:55:46|0.07244
04:55:47|0.07244
04:55:48|0.07244
04:55:49|0.07244
04:55:50|0.07244
04:55:51|0.07244
04:55:52|0.07244
04:55:54|0.072439
04:55:55|0.072439
04:55:55|0.072439
04:55:57|0.072439
04:55:58|0.07244
04:55:59|0.072439
04:56:00|0.07244
04:56:02|0.072439
04:56:03|0.07244
04:56:05|0.07244
04:56:05|0.07244
04:56:07|0.072442
04:56:08|0.072443
04:56:09|0.072443
04:56:10|0.072443
04:56:12|0.072447
04:56:13|0.072457
04:56:14|0.072457
04:56:15|0.072455
04:56:16|0.072455
04:56:17|0.072465
04:56:18|0.072464
04:56:19|0.072464
04:56:20|0.072464
04:56:22|0.072464
04:56:22|0.072464
04:56:23|0.072464
04:56:24|0.072464
04:56:25|0.072465
04:56:26|0.072465
04:56:27|0.072464
04:56:29|0.072464
04:56:30|0.072464
04:56:31|0.072464
04:56:32|0.072464
04:56:33|0.072464
04:56:34|0.072463
04:56:35|0.072463
04:56:36|0.072451
04:56:37|0.072451
04:56:38|0.072452
04:56:39|0.072452
04:56:40|0.072452
04:56:41|0.072451
04:56:42|0.072451
04:56:43|0.072451
04:56:44|0.072452
04:56:45|0.072452
04:56:46|0.072451
04:56:47|0.072452
04:56:48|0.072452
04:56:49|0.072452
04:56:50|0.072461
04:56:51|0.072461
04:56:52|0.072454
04:56:53|0.072458
04:56:54|0.072458
04:56:55|0.072459
04:56:56|0.072459
04:56:57|0.072459
04:56:58|0.072459
04:57:00|0.072459
04:57:00|0.072459
04:57:02|0.072459
04:57:03|0.072458
04:57:04|0.072458
04:57:05|0.072466
04:57:06|0.072466
04:57:08|0.072466
04:57:09|0.072467
04:57:10|0.072467
04:57:11|0.072467
04:57:12|0.072467
04:57:13|0.072467
04:57:14|0.072467
04:57:15|0.072467
04:57:16|0.072467
04:57:17|0.072466
04:57:18|0.072466
04:57:19|0.072466
04:57:20|0.072466
04:57:21|0.072466
04:57:22|0.072467
04:57:23|0.072467
04:57:24|0.072467
04:57:25|0.072467
04:57:26|0.072467
04:57:27|0.072466
04:57:28|0.072466
04:57:29|0.072466
04:57:30|0.072466
04:57:31|0.072467
04:57:32|0.072467
04:57:33|0.072466
04:57:34|0.072466
04:57:35|0.072458
04:57:36|0.072458
04:57:37|0.072458
04:57:38|0.072454
04:57:39|0.072454
04:57:40|0.072454
04:57:41|0.072454
04:57:42|0.072454
04:57:43|0.072454
04:57:45|0.072453
04:57:46|0.072453
04:57:47|0.072453
04:57:48|0.072454
04:57:48|0.072454
04:57:49|0.072454
04:57:51|0.072453
04:57:51|0.072453
04:57:52|0.072453
04:57:54|0.072453
04:57:55|0.072453
04:57:55|0.072453
04:57:56|0.072451
04:57:58|0.072451
04:57:59|0.072451
04:57:59|0.072451
04:58:00|0.072451
04:58:01|0.072451
04:58:03|0.072451
04:58:04|0.07245
04:58:06|0.07245
04:58:07|0.07245
04:58:07|0.07245
04:58:09|0.072451
04:58:10|0.072474
04:58:11|0.072475
04:58:11|0.072477
04:58:13|0.072477
04:58:13|0.072477
04:58:16|0.072472
04:58:16|0.072472
04:58:18|0.072454
04:58:20|0.072454
04:58:20|0.072455
04:58:22|0.072455
04:58:22|0.072455
04:58:24|0.07246
04:58:24|0.07246
04:58:26|0.07246
04:58:26|0.072472
04:58:28|0.072472
04:58:28|0.072472
04:58:30|0.072472
04:58:32|0.072472
04:58:32|0.072471
04:58:33|0.07248
04:58:34|0.072484
04:58:35|0.072495
04:58:36|0.072496
04:58:37|0.072497
04:58:38|0.072496
04:58:39|0.072486
04:58:40|0.072486
04:58:42|0.072475
04:58:42|0.072471
04:58:44|0.072471
04:58:45|0.072471
04:58:46|0.072471
04:58:47|0.072471
04:58:48|0.072471
04:58:49|0.072471
04:58:49|0.07247
04:58:51|0.07247
04:58:52|0.072471
04:58:52|0.072471
04:58:53|0.072471
04:58:54|0.072471
04:58:56|0.07247
04:58:57|0.072466
04:58:58|0.072466
04:58:59|0.072466
04:59:00|0.072466
04:59:02|0.072466
04:59:02|0.072466
04:59:03|0.072466
04:59:05|0.072466
04:59:07|0.072461
04:59:07|0.072461
04:59:08|0.07246
04:59:09|0.072455
04:59:10|0.07245
04:59:11|0.07245
04:59:12|0.07245
04:59:13|0.072451
04:59:14|0.072451
04:59:15|0.072451
04:59:16|0.072451
04:59:17|0.072451
04:59:19|0.07245
04:59:20|0.072449
04:59:21|0.072449
04:59:23|0.072449
04:59:23|0.072446
04:59:24|0.072446
04:59:25|0.072446
04:59:26|0.072446
04:59:27|0.072445
04:59:28|0.072445
04:59:30|0.072445
04:59:31|0.072445
04:59:32|0.072445
04:59:33|0.072445
04:59:34|0.072445
04:59:35|0.072445
04:59:35|0.072445
04:59:37|0.072445
04:59:37|0.072446
04:59:39|0.072446
04:59:39|0.072445
04:59:41|0.072431
04:59:42|0.072431
04:59:44|0.072431
04:59:44|0.072432
04:59:45|0.072465
04:59:46|0.072495
04:59:47|0.072495
04:59:48|0.072502
04:59:49|0.072502
04:59:51|0.072501
04:59:51|0.072482
04:59:52|0.072482
04:59:53|0.072482
04:59:55|0.072481
04:59:56|0.072475
04:59:57|0.072475
04:59:58|0.072475
04:59:59|0.072475
04:59:59|0.072475
05:00:00|0.07246
05:00:01|0.07246
05:00:02|0.07246
05:00:04|0.07246
05:00:06|0.07246
05:00:06|0.07246
05:00:07|0.072459
05:00:08|0.072461
05:00:09|0.072461
05:00:10|0.07246
05:00:12|0.07246
05:00:13|0.07246
05:00:14|0.07246
05:00:15|0.07246
05:00:16|0.07246
05:00:17|0.07246
05:00:17|0.072459
05:00:19|0.072455
05:00:19|0.072455
05:00:21|0.072455
05:00:22|0.072452
05:00:24|0.072451
05:00:24|0.072451
05:00:25|0.072452
05:00:26|0.072452
05:00:27|0.072452
05:00:28|0.072452
05:00:29|0.072452
05:00:30|0.072452
05:00:31|0.072452
05:00:32|0.072452
05:00:33|0.072452
05:00:34|0.072452
05:00:35|0.072451
05:00:36|0.072451
05:00:37|0.072451
05:00:38|0.072451
05:00:39|0.072452
05:00:40|0.072451
05:00:41|0.072451
05:00:42|0.072451
05:00:44|0.072451
05:00:44|0.072452
05:00:46|0.072451
05:00:46|0.072451
05:00:48|0.072451
05:00:49|0.072451
05:00:50|0.072451
05:00:51|0.072451
05:00:52|0.072451
05:00:52|0.072452
05:00:53|0.072452
05:00:55|0.072459
05:00:56|0.072459
05:00:57|0.072459
05:00:58|0.072459
05:00:59|0.072459
05:01:00|0.072454
05:01:01|0.072431
05:01:02|0.072454
05:01:04|0.07246
05:01:04|0.07246
05:01:06|0.07246
05:01:07|0.072457
05:01:09|0.072457
05:01:10|0.072457
05:01:11|0.072456
05:01:12|0.072449
05:01:13|0.072448
05:01:14|0.072449
05:01:16|0.072448
05:01:17|0.072448
05:01:18|0.072448
05:01:19|0.072448
05:01:20|0.072448
05:01:21|0.072446
05:01:22|0.072443
05:01:23|0.072443
05:01:24|0.072443
05:01:25|0.072443
05:01:26|0.072435
05:01:27|0.072436
05:01:28|0.072436
05:01:29|0.072436
05:01:30|0.072436
05:01:31|0.072436
05:01:32|0.072436
05:01:34|0.072436
05:01:34|0.072436
05:01:35|0.072436
05:01:36|0.072436
05:01:38|0.072436
05:01:39|0.072436
05:01:40|0.072436
05:01:41|0.072436
05:01:42|0.072436
05:01:44|0.072436
05:01:44|0.072436
05:01:45|0.072436
05:01:46|0.072436
05:01:47|0.072436
05:01:48|0.072436
05:01:49|0.072436
05:01:51|0.072435
05:01:51|0.072441
05:01:53|0.072441
05:01:54|0.072442
05:01:55|0.072442
05:01:56|0.072442
05:01:58|0.072443
05:01:58|0.072442
05:01:59|0.072442
05:02:00|0.072443
05:02:01|0.072443
05:02:03|0.072443
05:02:04|0.072443
05:02:06|0.072443
05:02:07|0.072442
05:02:08|0.072442
05:02:09|0.072442
05:02:10|0.072442
05:02:11|0.072442
05:02:12|0.072442
05:02:13|0.072442
05:02:14|0.072445
05:02:15|0.072445
05:02:16|0.072445
05:02:17|0.072444
05:02:18|0.072444
05:02:19|0.072422
05:02:20|0.072423
05:02:22|0.072423
05:02:23|0.072423
05:02:23|0.072423
05:02:25|0.072423
05:02:26|0.072423
05:02:26|0.072423
05:02:27|0.072423
05:02:28|0.072422
05:02:30|0.072422
05:02:31|0.072422
05:02:32|0.072422
05:02:33|0.072422
05:02:34|0.072422
05:02:35|0.072422
05:02:36|0.072423
05:02:37|0.072426
05:02:38|0.072426
05:02:39|0.072426
05:02:40|0.072426
05:02:41|0.072426
05:02:43|0.072425
05:02:44|0.072425
05:02:44|0.072425
05:02:46|0.072425
05:02:46|0.072425
05:02:47|0.072425
05:02:49|0.072425
05:02:49|0.072425
05:02:50|0.072425
05:02:51|0.072426
05:02:52|0.072427
05:02:53|0.072428
05:02:54|0.072427
05:02:55|0.072427
05:02:56|0.072427
05:02:58|0.072427
05:02:58|0.072427
05:02:59|0.072427
05:03:00|0.072427
05:03:02|0.072427
05:03:02|0.072415
05:03:04|0.072415
05:03:04|0.07241
05:03:06|0.07241
05:03:06|0.07241
05:03:07|0.072406
05:03:08|0.072406
05:03:10|0.072406
05:03:10|0.072406
05:03:12|0.072406
05:03:13|0.072406
05:03:13|0.072406
05:03:15|0.072406
05:03:17|0.072406
05:03:17|0.072406
05:03:19|0.072407
05:03:19|0.072407
05:03:20|0.072407
05:03:22|0.072407
05:03:22|0.072407
05:03:24|0.072407
05:03:25|0.072407
05:03:26|0.072407
05:03:27|0.072407
05:03:28|0.072407
05:03:29|0.072405
05:03:30|0.072405
05:03:31|0.072401
05:03:32|0.072401
05:03:33|0.0724
05:03:34|0.0724
05:03:35|0.072401
05:03:36|0.0724
05:03:37|0.0724
05:03:38|0.0724
05:03:40|0.0724
05:03:40|0.0724
05:03:42|0.0724
05:03:42|0.0724
05:03:44|0.0724
05:03:44|0.0724
05:03:45|0.0724
05:03:46|0.0724
05:03:47|0.0724
05:03:48|0.0724
05:03:49|0.072398
05:03:51|0.072398
05:03:51|0.072398
05:03:52|0.072398
05:03:54|0.072398
05:03:54|0.072398
05:03:55|0.072398
05:03:56|0.072398
05:03:58|0.072398
05:03:58|0.072398
05:03:59|0.072397
05:04:00|0.072395
05:04:01|0.072395
05:04:02|0.072395
05:04:03|0.072395
05:04:04|0.072395
05:04:06|0.072395
05:04:08|0.072398
05:04:09|0.072413
05:04:10|0.072411
05:04:11|0.072406
05:04:12|0.072406
05:04:13|0.072406
05:04:14|0.072406
05:04:15|0.072406
05:04:17|0.072406
05:04:17|0.072406
05:04:18|0.072406
05:04:20|0.072406
05:04:21|0.072407
05:04:22|0.072407
05:04:23|0.072407
05:04:24|0.072407
05:04:24|0.072407
05:04:25|0.072406
05:04:27|0.072406
05:04:28|0.072406
05:04:28|0.072407
05:04:30|0.072407
05:04:30|0.072406
05:04:31|0.072406
05:04:33|0.072406
05:04:33|0.072407
05:04:34|0.072407
05:04:36|0.072401
05:04:37|0.072401
05:04:38|0.072401
05:04:39|0.072398
05:04:40|0.072396
05:04:41|0.072396
05:04:43|0.072396
05:04:44|0.072396
05:04:45|0.072396
05:04:45|0.072396
05:04:47|0.072396
05:04:47|0.072396
05:04:48|0.072397
05:04:49|0.072397
05:04:50|0.072397
05:04:51|0.072397
05:04:52|0.072397
05:04:53|0.072397
05:04:55|0.072406
05:04:55|0.072406
05:04:57|0.072406
05:04:57|0.072394
05:04:58|0.072394
05:04:59|0.072393
05:05:00|0.072393
05:05:01|0.072393
05:05:02|0.072393
05:05:03|0.072393
05:05:04|0.072392
05:05:05|0.07239
05:05:06|0.072389
05:05:07|0.072389
05:05:09|0.072389
05:05:10|0.072389
05:05:11|0.07239
05:05:12|0.07239
05:05:13|0.07239
05:05:15|0.07239
05:05:16|0.072389
05:05:17|0.072386
05:05:18|0.072386
05:05:19|0.072386
05:05:20|0.072385
05:05:21|0.072385
05:05:22|0.072385
05:05:23|0.072386
05:05:24|0.072386
05:05:25|0.072386
05:05:26|0.072386
05:05:27|0.072385
05:05:28|0.072385
05:05:29|0.072385
05:05:30|0.072385
05:05:31|0.072385
05:05:32|0.072386
05:05:33|0.072386
05:05:34|0.072386
05:05:35|0.072386
05:05:36|0.07239
05:05:38|0.07239
05:05:38|0.07239
05:05:39|0.07239
05:05:40|0.07239
05:05:41|0.07239
05:05:42|0.072385
05:05:43|0.072381
05:05:44|0.072381
05:05:45|0.072381
05:05:46|0.072382
05:05:47|0.072381
05:05:48|0.072381
05:05:49|0.072381
05:05:50|0.072382
05:05:51|0.072382
05:05:52|0.072377
05:05:53|0.072375
05:05:55|0.072376
05:05:56|0.072375
05:05:56|0.072375
05:05:58|0.072375
05:05:59|0.072375
05:06:00|0.072375
05:06:01|0.072375
05:06:01|0.072375
05:06:03|0.072376
05:06:04|0.072376
05:06:05|0.072376
05:06:06|0.072376
05:06:07|0.072376
05:06:07|0.072376
05:06:10|0.072376
05:06:11|0.072376
05:06:12|0.072376
05:06:12|0.072376
05:06:13|0.072376
05:06:14|0.072376
05:06:16|0.072376
05:06:17|0.072376
05:06:17|0.072377
05:06:18|0.072377
05:06:19|0.072377
05:06:21|0.072377
05:06:22|0.072377
05:06:22|0.072377
05:06:24|0.072387
05:06:26|0.072387
05:06:26|0.072387
05:06:27|0.072387
05:06:28|0.072387
05:06:29|0.072387
05:06:30|0.072387
05:06:31|0.072387
05:06:32|0.072387
05:06:33|0.072387
05:06:35|0.072387
05:06:35|0.072387
05:06:37|0.072387
05:06:38|0.072387
05:06:39|0.072386
05:06:40|0.072386
05:06:41|0.072386
05:06:42|0.072386
05:06:43|0.072386
05:06:44|0.072386
05:06:45|0.072386
05:06:46|0.072379
05:06:47|0.072379
05:06:48|0.072379
05:06:49|0.072378
05:06:50|0.072378
05:06:51|0.072378
05:06:52|0.072379
05:06:53|0.072385
05:06:54|0.072385
05:06:55|0.072385
05:06:56|0.072385
05:06:57|0.072378
05:06:58|0.072378
05:06:59|0.07238
05:07:00|0.07238
05:07:01|0.072389
05:07:03|0.072389
05:07:03|0.072389
05:07:04|0.072389
05:07:06|0.072389
05:07:07|0.072389
05:07:07|0.072389
05:07:09|0.07239
05:07:11|0.07239
05:07:12|0.07239
05:07:13|0.07239
05:07:14|0.072391
05:07:15|0.072393
05:07:16|0.072395
05:07:18|0.072395
05:07:18|0.072395
05:07:19|0.072394
05:07:21|0.072394
05:07:21|0.072394
05:07:22|0.072394
05:07:24|0.072394
05:07:24|0.072415
05:07:26|0.072415
05:07:26|0.072415
05:07:27|0.072415
05:07:28|0.072419
05:07:29|0.072419
05:07:31|0.072419
05:07:31|0.072419
05:07:32|0.072419
05:07:33|0.072419
05:07:34|0.072419
05:07:35|0.072419
05:07:36|0.072405
05:07:37|0.072404
05:07:39|0.072404
05:07:40|0.072399
05:07:42|0.072397
05:07:42|0.07239
05:07:43|0.07239
05:07:44|0.07239
05:07:45|0.07239
05:07:47|0.07239
05:07:48|0.072385
05:07:49|0.072385
05:07:50|0.072385
05:07:51|0.072385
05:07:52|0.072385
05:07:53|0.072385
05:07:54|0.072385
05:07:55|0.072385
05:07:56|0.072385
05:07:58|0.072382
05:07:58|0.072383
05:07:59|0.072383
05:08:01|0.072382
05:08:01|0.07238
05:08:02|0.072374
05:08:04|0.072374
05:08:04|0.072374
05:08:06|0.072374
05:08:07|0.072375
05:08:09|0.072375
05:08:11|0.072374
05:08:12|0.072374
05:08:14|0.072372
05:08:14|0.072372
05:08:15|0.072372
05:08:17|0.072372
05:08:18|0.072372
05:08:19|0.072371
05:08:20|0.072371
05:08:20|0.072371
05:08:21|0.072371
05:08:23|0.072372
05:08:25|0.072372
05:08:25|0.072371
05:08:26|0.072371
05:08:27|0.072371
05:08:28|0.072371
05:08:30|0.072371
05:08:30|0.072372
05:08:32|0.072372
05:08:33|0.072372
05:08:33|0.072372
05:08:35|0.072374
05:08:35|0.072375
05:08:37|0.072375
05:08:38|0.072374
05:08:39|0.072374
05:08:39|0.072374
05:08:41|0.072374
05:08:42|0.072377
05:08:43|0.072378
05:08:44|0.072378
05:08:45|0.072378
05:08:46|0.072381
05:08:47|0.072381
05:08:48|0.07238
05:08:49|0.07238
05:08:50|0.072381
05:08:50|0.072381
05:08:51|0.072381
05:08:53|0.072381
05:08:54|0.072381
05:08:55|0.072381
05:08:56|0.072381
05:08:57|0.072381
05:08:57|0.072381
05:09:00|0.072381
05:09:00|0.072381
05:09:01|0.072381
05:09:02|0.072381
05:09:03|0.072381
05:09:04|0.072381
05:09:05|0.072381
05:09:06|0.072381
05:09:07|0.072381
05:09:08|0.072382
05:09:09|0.072365
05:09:10|0.072365
05:09:12|0.072365
05:09:12|0.072365
05:09:14|0.072365
05:09:16|0.072364
05:09:17|0.072364
05:09:18|0.07236
05:09:20|0.072355
05:09:20|0.072348
05:09:22|0.072339
05:09:23|0.072339
05:09:23|0.072337
05:09:25|0.072337
05:09:25|0.072333
05:09:27|0.072332
05:09:27|0.072332
05:09:29|0.072332
05:09:29|0.072329
05:09:30|0.072321
05:09:32|0.072321
05:09:33|0.072322
05:09:34|0.072325
05:09:36|0.072329
05:09:36|0.072328
05:09:37|0.072329
05:09:38|0.072329
05:09:39|0.072328
05:09:40|0.072328
05:09:41|0.072339
05:09:42|0.072339
05:09:43|0.072337
05:09:44|0.072334
05:09:45|0.072333
05:09:46|0.072329
05:09:47|0.07233
05:09:48|0.072333
05:09:49|0.072349
05:09:50|0.072349
05:09:51|0.072348
05:09:52|0.072345
05:09:53|0.072346
05:09:54|0.072346
05:09:55|0.07235
05:09:56|0.072354
05:09:57|0.072354
05:09:58|0.072354
05:09:59|0.072354
05:10:00|0.072354
05:10:01|0.072347
05:10:02|0.072347
05:10:03|0.072347
05:10:04|0.072347
05:10:05|0.072344
05:10:06|0.072344
05:10:07|0.072344
05:10:09|0.072342
05:10:10|0.072345
05:10:11|0.072344
05:10:12|0.072343
05:10:13|0.072343
05:10:15|0.072344
05:10:15|0.072344
05:10:17|0.072343
05:10:18|0.072355
05:10:19|0.072358
05:10:20|0.07236
05:10:21|0.072361
05:10:22|0.072361
05:10:23|0.072361
05:10:24|0.072361
05:10:26|0.072361
05:10:27|0.072361
05:10:28|0.072361
05:10:29|0.072361
05:10:30|0.072361
05:10:31|0.072361
05:10:32|0.072361
05:10:33|0.072361
05:10:34|0.072361
05:10:35|0.07234
05:10:36|0.07234
05:10:37|0.07234
05:10:38|0.07234
05:10:39|0.07234
05:10:40|0.07234
05:10:41|0.072341
05:10:42|0.072341
05:10:43|0.072348
05:10:44|0.07235
05:10:45|0.07235
05:10:47|0.072356
05:10:47|0.072356
05:10:48|0.072356
05:10:50|0.072358
05:10:52|0.07237
05:10:53|0.07237
05:10:53|0.072379
05:10:55|0.072379
05:10:55|0.072379
05:10:56|0.072379
05:10:57|0.072379
05:10:58|0.072379
05:10:59|0.072379
05:11:01|0.072378
05:11:02|0.072373
05:11:03|0.072373
05:11:03|0.072373
05:11:04|0.072373
05:11:06|0.072373
05:11:07|0.072373
05:11:08|0.072373
05:11:09|0.072373
05:11:10|0.072374
05:11:11|0.072374
05:11:12|0.072373
05:11:13|0.072373
05:11:15|0.072373
05:11:16|0.072373
05:11:18|0.072373
05:11:19|0.072373
05:11:20|0.072376
05:11:21|0.072375
05:11:23|0.072375
05:11:23|0.072376
05:11:25|0.072376
05:11:26|0.072375
05:11:27|0.072373
05:11:27|0.072373
05:11:29|0.072373
05:11:29|0.072373
05:11:32|0.072373
05:11:32|0.072373
05:11:33|0.072374
05:11:34|0.072374
05:11:35|0.072374
05:11:36|0.072374
05:11:37|0.072374
05:11:38|0.072374
05:11:39|0.072374
05:11:40|0.072373
05:11:41|0.072379
05:11:42|0.072379
05:11:43|0.072379
05:11:44|0.072379
05:11:45|0.072379
05:11:46|0.072379
05:11:47|0.072379
05:11:48|0.072379
05:11:49|0.072379
05:11:50|0.072379
05:11:51|0.072379
05:11:52|0.072379
05:11:53|0.072379
05:11:55|0.072379
05:11:56|0.072379
05:11:57|0.072379
05:11:58|0.072379
05:11:59|0.07238
05:12:00|0.072379
05:12:01|0.072379
05:12:02|0.072379
05:12:03|0.072379
05:12:04|0.072372
05:12:05|0.072355
05:12:06|0.072355
05:12:07|0.072355
05:12:08|0.072355
05:12:09|0.072355
05:12:10|0.072355
05:12:11|0.072355
05:12:13|0.07235
05:12:14|0.07235
05:12:16|0.072346
05:12:17|0.072346
05:12:18|0.072346
05:12:18|0.072346
05:12:20|0.072346
05:12:21|0.072346
05:12:22|0.072346
05:12:23|0.072346
05:12:24|0.072345
05:12:26|0.072345
05:12:26|0.072345
05:12:28|0.072345
05:12:28|0.072345
05:12:30|0.072345
05:12:31|0.072346
05:12:32|0.072346
05:12:33|0.072346
05:12:35|0.072346
05:12:35|0.072346
05:12:37|0.072346
05:12:37|0.072346
05:12:38|0.072346
05:12:39|0.072346
05:12:40|0.07236
05:12:42|0.07236
05:12:42|0.07236
05:12:44|0.07236
05:12:44|0.07236
05:12:46|0.07236
05:12:46|0.07236
05:12:47|0.07235
05:12:48|0.072349
05:12:50|0.072349
05:12:51|0.072349
05:12:53|0.072345
05:12:53|0.072345
05:12:54|0.072345
05:12:56|0.072345
05:12:56|0.072345
05:12:57|0.072345
05:12:58|0.072345
05:12:59|0.072345
05:13:00|0.072345
05:13:01|0.072344
05:13:02|0.07234
05:13:03|0.07234
05:13:04|0.072341
05:13:06|0.07234
05:13:07|0.072336
05:13:08|0.07233
05:13:08|0.07233
05:13:09|0.07233
05:13:11|0.072331
05:13:12|0.072325
05:13:12|0.072316
05:13:13|0.072314
05:13:15|0.072307
05:13:16|0.072303
05:13:17|0.072303
05:13:19|0.072304
05:13:19|0.072304
05:13:21|0.072303
05:13:23|0.072304
05:13:23|0.072303
05:13:25|0.072267
05:13:25|0.072266
05:13:27|0.072239
05:13:27|0.07221
05:13:28|0.072226
05:13:30|0.072209
05:13:30|0.072209
05:13:32|0.072209
05:13:32|0.072209
05:13:33|0.07221
05:13:35|0.072209
05:13:35|0.072209
05:13:37|0.07225
05:13:38|0.07225
05:13:39|0.07225
05:13:40|0.072254
05:13:41|0.07216
05:13:42|0.072155
05:13:43|0.072102
05:13:44|0.072124
05:13:46|0.072154
05:13:47|0.072153
05:13:47|0.072139
05:13:48|0.072132
05:13:50|0.072127
05:13:51|0.07208
05:13:51|0.07207
05:13:53|0.072085
05:13:54|0.072085
05:13:55|0.072076
05:13:56|0.072068
05:13:57|0.072059
05:13:58|0.07207
05:13:59|0.072071
05:14:00|0.072071
05:14:01|0.072077
05:14:02|0.072077
05:14:04|0.072076
05:14:05|0.072076
05:14:06|0.072065
05:14:06|0.072064
05:14:08|0.072063
05:14:09|0.072068
05:14:09|0.072078
05:14:11|0.072086
05:14:11|0.072068
05:14:12|0.072068
05:14:13|0.072068
05:14:14|0.072089
05:14:16|0.072089
05:14:17|0.072089
05:14:18|0.07209
05:14:19|0.07209
05:14:20|0.072094
05:14:21|0.072089
05:14:23|0.072089
05:14:24|0.072083
05:14:25|0.072088
05:14:26|0.072088
05:14:27|0.072088
05:14:28|0.072088
05:14:29|0.072095
05:14:30|0.07211
05:14:31|0.07211
05:14:32|0.072115
05:14:33|0.072115
05:14:34|0.072114
05:14:35|0.072115
05:14:36|0.072121
05:14:37|0.07213
05:14:38|0.072137
05:14:39|0.07214
05:14:40|0.072145
05:14:41|0.07215
05:14:43|0.072154
05:14:44|0.072154
05:14:44|0.07216
05:14:46|0.072162
05:14:47|0.072162
05:14:48|0.072162
05:14:49|0.072161
05:14:50|0.072161
05:14:50|0.072159
05:14:52|0.072154
05:14:53|0.072148
05:14:54|0.072131
05:14:55|0.07213
05:14:57|0.072129
05:14:57|0.072129
05:14:58|0.072129
05:14:59|0.07213
05:15:00|0.072132
05:15:01|0.072133
05:15:02|0.072134
05:15:04|0.072125
05:15:04|0.072116
05:15:06|0.072111
05:15:08|0.072111
05:15:08|0.072112
05:15:09|0.072111
05:15:10|0.072111
05:15:11|0.072111
05:15:12|0.07211
05:15:13|0.072106
05:15:14|0.072118
05:15:15|0.072118
05:15:16|0.072127
05:15:17|0.072127
05:15:18|0.072121
05:15:19|0.072121
05:15:20|0.072121
05:15:21|0.072121
05:15:22|0.072121
05:15:24|0.072122
05:15:24|0.072121
05:15:27|0.072121
05:15:27|0.072121
05:15:28|0.072121
05:15:29|0.072122
05:15:30|0.072122
05:15:32|0.072122
05:15:33|0.072127
05:15:33|0.072127
05:15:34|0.07213
05:15:35|0.072131
05:15:36|0.072131
05:15:37|0.072131
05:15:38|0.072131
05:15:40|0.072131
05:15:40|0.072135
05:15:42|0.072135
05:15:42|0.072135
05:15:44|0.072145
05:15:45|0.072144
05:15:46|0.072148
05:15:48|0.072148
05:15:48|0.072148
05:15:49|0.072148
05:15:50|0.072144
05:15:51|0.072144
05:15:52|0.072144
05:15:53|0.072144
05:15:54|0.072144
05:15:55|0.072141
05:15:57|0.072135
05:15:57|0.072135
05:15:59|0.072135
05:15:59|0.072145
05:16:00|0.072145
05:16:02|0.072145
05:16:02|0.072145
05:16:04|0.072144
05:16:04|0.072159
05:16:05|0.072159
05:16:06|0.072159
05:16:07|0.072159
05:16:08|0.072154
05:16:10|0.072154
05:16:11|0.072154
05:16:12|0.072154
05:16:13|0.072156
05:16:14|0.072156
05:16:15|0.072156
05:16:16|0.072156
05:16:17|0.072156
05:16:19|0.072155
05:16:20|0.072156
05:16:21|0.07216
05:16:22|0.07216
05:16:23|0.07216
05:16:24|0.07216
05:16:26|0.072163
05:16:27|0.072164
05:16:29|0.072169
05:16:29|0.07217
05:16:30|0.072174
05:16:31|0.072176
05:16:32|0.072176
05:16:33|0.072185
05:16:34|0.07219
05:16:35|0.07219
05:16:36|0.07219
05:16:37|0.07219
05:16:38|0.07219
05:16:39|0.07219
05:16:40|0.07219
05:16:41|0.07219
05:16:42|0.072177
05:16:43|0.072176
05:16:44|0.072176
05:16:45|0.072176
05:16:46|0.072176
05:16:47|0.072176
05:16:48|0.072176
05:16:50|0.072176
05:16:50|0.072176
05:16:52|0.072176
05:16:53|0.072191
05:16:54|0.072191
05:16:55|0.072191
05:16:56|0.072195
05:16:58|0.072195
05:16:58|0.072195
05:17:00|0.072195
05:17:01|0.072195
05:17:02|0.072195
05:17:03|0.072195
05:17:03|0.072195
05:17:04|0.072195
05:17:06|0.072195
05:17:07|0.072195
05:17:08|0.072195
05:17:09|0.072195
05:17:10|0.072195
05:17:10|0.072195
05:17:11|0.072195
05:17:12|0.072195
05:17:14|0.072195
05:17:15|0.072195
05:17:15|0.072194
05:17:17|0.072195
05:17:18|0.072195
05:17:20|0.072195
05:17:21|0.072195
05:17:21|0.072195
05:17:24|0.072195
05:17:25|0.072195
05:17:26|0.072195
05:17:27|0.072195
05:17:28|0.072195
05:17:29|0.072195
05:17:30|0.072194
05:17:31|0.072194
05:17:32|0.072195
05:17:33|0.072194
05:17:34|0.072194
05:17:36|0.072195
05:17:36|0.072195
05:17:37|0.072195
05:17:38|0.072195
05:17:39|0.072195
05:17:40|0.072195
05:17:41|0.072195
05:17:43|0.072195
05:17:44|0.072195
05:17:44|0.072195
05:17:46|0.072195
05:17:47|0.072195
05:17:47|0.072195
05:17:49|0.072196
05:17:50|0.072196
05:17:51|0.072196
05:17:51|0.072196
05:17:53|0.072195
05:17:54|0.072195
05:17:55|0.072195
05:17:56|0.072195
05:17:56|0.072195
05:17:58|0.072195
05:17:58|0.072195
05:18:00|0.072196
05:18:01|0.072198
05:18:01|0.072209
05:18:03|0.07221
05:18:04|0.072209
05:18:05|0.072209
05:18:06|0.072209
05:18:06|0.07222
05:18:08|0.07222
05:18:08|0.07222
05:18:10|0.072223
05:18:11|0.072224
05:18:12|0.072224
05:18:12|0.072225
05:18:14|0.072225
05:18:14|0.072225
05:18:16|0.072227
05:18:17|0.072231
05:18:19|0.072233
05:18:19|0.072233
05:18:21|0.072233
05:18:22|0.072233
05:18:23|0.072233
05:18:24|0.072233
05:18:26|0.072232
05:18:27|0.072232
05:18:28|0.072232
05:18:29|0.072233
05:18:30|0.072235
05:18:30|0.072235
05:18:31|0.07224
05:18:33|0.07224
05:18:34|0.07224
05:18:36|0.072237
05:18:37|0.072237
05:18:37|0.072237
05:18:38|0.072235
05:18:40|0.072235
05:18:41|0.072219
05:18:41|0.072219
05:18:43|0.072218
05:18:44|0.072219
05:18:45|0.072218
05:18:46|0.072218
05:18:47|0.072216
05:18:48|0.072216
05:18:50|0.072217
05:18:51|0.072217
05:18:52|0.072219
05:18:53|0.072219
05:18:53|0.072219
05:18:54|0.072219
05:18:56|0.072234
05:18:57|0.072234
05:18:58|0.072234
05:18:59|0.072234
05:18:59|0.072234
05:19:01|0.072234
05:19:01|0.072234
05:19:04|0.072234
05:19:04|0.072234
05:19:05|0.072219
05:19:06|0.072219
05:19:07|0.072219
05:19:08|0.072219
05:19:09|0.072219
05:19:10|0.072219
05:19:11|0.072219
05:19:12|0.072219
05:19:13|0.072219
05:19:14|0.072222
05:19:15|0.072222
05:19:16|0.072222
05:19:17|0.072222
05:19:19|0.072221
05:19:20|0.072221
05:19:20|0.072222
05:19:22|0.072222
05:19:24|0.072222
05:19:25|0.072221
05:19:25|0.072221
05:19:27|0.072221
05:19:27|0.072221
05:19:29|0.072221
05:19:30|0.072221
05:19:32|0.072218
05:19:33|0.072218
05:19:34|0.072221
05:19:35|0.072218
05:19:36|0.072218
05:19:37|0.072218
05:19:38|0.072218
05:19:39|0.072218
05:19:40|0.072218
05:19:41|0.072218
05:19:42|0.072221
05:19:43|0.072221
05:19:45|0.072221
05:19:46|0.072221
05:19:48|0.072221
05:19:48|0.072221
05:19:50|0.072221
05:19:50|0.072221
05:19:51|0.072221
05:19:53|0.072221
05:19:53|0.072223
05:19:55|0.072223
05:19:55|0.072223
05:19:57|0.072223
05:19:57|0.072223
05:19:58|0.072223
05:20:00|0.072223
05:20:01|0.072223
05:20:02|0.072223
05:20:03|0.072224
05:20:04|0.072224
05:20:05|0.072224
05:20:06|0.072236
05:20:07|0.072236
05:20:08|0.072236
05:20:09|0.072236
05:20:10|0.072236
05:20:11|0.072236
05:20:12|0.072236
05:20:13|0.072236
05:20:14|0.072236
05:20:15|0.072236
05:20:16|0.072226
05:20:17|0.072226
05:20:18|0.072225
05:20:19|0.072225
05:20:20|0.072225
05:20:21|0.072226
05:20:22|0.072226
05:20:24|0.072226
05:20:25|0.072226
05:20:25|0.072226
05:20:27|0.072226
05:20:28|0.072226
05:20:29|0.072225
05:20:30|0.072225
05:20:31|0.072225
05:20:32|0.072225
05:20:34|0.072225
05:20:35|0.072225
05:20:36|0.072225
05:20:37|0.072225
05:20:38|0.072225
05:20:39|0.072225
05:20:40|0.072225
05:20:41|0.072225
05:20:42|0.072225
05:20:43|0.072225
05:20:44|0.072226
05:20:45|0.072236
05:20:46|0.07223
05:20:47|0.07223
05:20:49|0.072221
05:20:50|0.072221
05:20:51|0.072221
05:20:52|0.072221
05:20:54|0.072222
05:20:54|0.072221
05:20:55|0.072221
05:20:56|0.072215
05:20:57|0.072215
05:20:58|0.07221
05:20:59|0.072211
05:21:00|0.072211
05:21:02|0.072211
05:21:02|0.072211
05:21:04|0.072211
05:21:05|0.072211
05:21:06|0.072211
05:21:08|0.072211
05:21:08|0.072211
05:21:09|0.072205
05:21:10|0.072205
05:21:11|0.072205
05:21:12|0.072205
05:21:13|0.072205
05:21:14|0.072206
05:21:15|0.072206
05:21:16|0.072211
05:21:17|0.072211
05:21:18|0.07221
05:21:19|0.072211
05:21:20|0.072211
05:21:21|0.07221
05:21:23|0.072211
05:21:25|0.072211
05:21:26|0.072211
05:21:27|0.07221
05:21:28|0.07221
05:21:29|0.072211
05:21:30|0.072211
05:21:31|0.072211
05:21:32|0.072211
05:21:34|0.072211
05:21:34|0.072211
05:21:36|0.072211
05:21:36|0.072211
05:21:38|0.072211
05:21:40|0.072211
05:21:41|0.072211
05:21:41|0.072219
05:21:43|0.072218
05:21:43|0.072218
05:21:45|0.072218
05:21:46|0.072218
05:21:47|0.07221
05:21:48|0.07221
05:21:49|0.072209
05:21:50|0.072209
05:21:51|0.072209
05:21:52|0.072209
05:21:53|0.072209
05:21:54|0.072205
05:21:55|0.072205
05:21:56|0.072205
05:21:57|0.072205
05:21:58|0.072205
05:21:59|0.072205
05:22:01|0.072205
05:22:02|0.072205
05:22:02|0.072203
05:22:03|0.072203
05:22:04|0.072204
05:22:05|0.072204
05:22:06|0.072203
05:22:07|0.072203
05:22:08|0.072203
05:22:09|0.072203
05:22:10|0.072203
05:22:11|0.072203
05:22:12|0.072203
05:22:13|0.072203
05:22:14|0.072203
05:22:15|0.072203
05:22:16|0.072203
05:22:18|0.072193
05:22:18|0.072191
05:22:20|0.07219
05:22:21|0.07219
05:22:21|0.07219
05:22:22|0.072191
05:22:23|0.07219
05:22:24|0.072191
05:22:25|0.07219
05:22:27|0.07219
05:22:27|0.07219
05:22:28|0.07219
05:22:29|0.072191
05:22:31|0.072182
05:22:31|0.07217
05:22:33|0.072191
05:22:34|0.072191
05:22:34|0.072177
05:22:36|0.072172
05:22:37|0.072172
05:22:37|0.072171
05:22:39|0.072167
05:22:39|0.072166
05:22:41|0.072166
05:22:41|0.072166
05:22:42|0.072165
05:22:43|0.072136
05:22:44|0.072139
05:22:45|0.072145
05:22:46|0.072145
05:22:47|0.072146
05:22:48|0.072146
05:22:50|0.072149
05:22:50|0.072149
05:22:52|0.072149
05:22:53|0.072149
05:22:54|0.072149
05:22:55|0.07215
05:22:56|0.072158
05:22:57|0.072158
05:22:58|0.072158
05:22:59|0.072158
05:23:00|0.072158
05:23:01|0.072146
05:23:03|0.072146
05:23:03|0.072146
05:23:04|0.072136
05:23:06|0.072136
05:23:07|0.072137
05:23:08|0.072137
05:23:09|0.072137
05:23:10|0.072137
05:23:11|0.072137
05:23:11|0.072137
05:23:14|0.072123
05:23:14|0.07212
05:23:15|0.072116
05:23:16|0.072116
05:23:17|0.072115
05:23:18|0.072115
05:23:19|0.072115
05:23:20|0.072115
05:23:21|0.072115
05:23:22|0.072115
05:23:23|0.072115
05:23:24|0.072115
05:23:26|0.072115
05:23:27|0.072115
05:23:28|0.072115
05:23:29|0.072115
05:23:31|0.072115
05:23:31|0.072115
05:23:32|0.072115
05:23:33|0.072115
05:23:35|0.07211
05:23:36|0.0721
05:23:37|0.072097
05:23:38|0.072096
05:23:39|0.072096
05:23:40|0.072096
05:23:41|0.072095
05:23:42|0.072095
05:23:43|0.072084
05:23:44|0.072084
05:23:45|0.07208
05:23:46|0.07208
05:23:47|0.07208
05:23:49|0.07208
05:23:50|0.072081
05:23:50|0.072081
05:23:51|0.072081
05:23:52|0.072081
05:23:54|0.072081
05:23:55|0.07208
05:23:56|0.07208
05:23:57|0.072081
05:23:58|0.07208
05:23:59|0.072079
05:24:00|0.072078
05:24:01|0.072077
05:24:02|0.072077
05:24:03|0.072077
05:24:05|0.072077
05:24:05|0.072077
05:24:07|0.072077
05:24:08|0.072078
05:24:09|0.072078
05:24:10|0.072078
05:24:11|0.072078
05:24:12|0.072078
05:24:12|0.072078
05:24:13|0.072078
05:24:14|0.072077
05:24:15|0.072077
05:24:16|0.072077
05:24:17|0.072077
05:24:18|0.072078
05:24:20|0.072078
05:24:21|0.072078
05:24:21|0.072082
05:24:22|0.072082
05:24:24|0.072099
05:24:25|0.072099
05:24:27|0.072099
05:24:27|0.072099
05:24:28|0.072099
05:24:29|0.072099
05:24:30|0.072106
05:24:31|0.07212
05:24:32|0.072125
05:24:33|0.072124
05:24:34|0.072125
05:24:35|0.072125
05:24:37|0.072124
05:24:38|0.072124
05:24:39|0.072124
05:24:40|0.072124
05:24:42|0.072125
05:24:42|0.072125
05:24:43|0.072124
05:24:44|0.072124
05:24:45|0.072122
05:24:46|0.072122
05:24:47|0.072122
05:24:48|0.072122
05:24:49|0.072123
05:24:50|0.072122
05:24:51|0.072122
05:24:53|0.072122
05:24:55|0.072122
05:24:55|0.072123
05:24:56|0.072123
05:24:57|0.072123
05:24:58|0.072123
05:25:00|0.07213
05:25:01|0.07213
05:25:02|0.072134
05:25:03|0.072134
05:25:04|0.072131
05:25:06|0.072131
05:25:07|0.072135
05:25:08|0.072135
05:25:10|0.072136
05:25:11|0.072136
05:25:11|0.072136
05:25:12|0.072136
05:25:14|0.072136
05:25:15|0.072136
05:25:17|0.072137
05:25:18|0.072151
05:25:19|0.072152
05:25:19|0.072151
05:25:21|0.072151
05:25:21|0.072152
05:25:22|0.072152
05:25:24|0.072152
05:25:25|0.072152
05:25:26|0.072152
05:25:26|0.072152
05:25:29|0.072151
05:25:29|0.072151
05:25:30|0.072151
05:25:31|0.072151
05:25:32|0.072151
05:25:34|0.072151
05:25:35|0.072148
05:25:36|0.072145
05:25:37|0.072145
05:25:38|0.072145
05:25:39|0.072145
05:25:40|0.072131
05:25:41|0.072131
05:25:42|0.072131
05:25:43|0.072131
05:25:44|0.072131
05:25:45|0.072131
05:25:47|0.072131
05:25:48|0.072131
05:25:49|0.072131
05:25:50|0.072131
05:25:51|0.072132
05:25:51|0.072132
05:25:53|0.072132
05:25:54|0.072132
05:25:55|0.072132
05:25:56|0.072132
05:25:58|0.072137
05:25:58|0.072137
05:25:59|0.072137
05:26:00|0.072137
05:26:01|0.072137
05:26:03|0.072137
05:26:04|0.072137
05:26:05|0.072137
05:26:06|0.072137
05:26:08|0.072139
05:26:08|0.072139
05:26:09|0.072141
05:26:10|0.072141
05:26:11|0.072144
05:26:12|0.072144
05:26:13|0.072144
05:26:14|0.072144
05:26:15|0.072143
05:26:16|0.072143
05:26:17|0.072141
05:26:19|0.072132
05:26:20|0.072137
05:26:20|0.072137
05:26:22|0.072136
05:26:22|0.072136
05:26:23|0.072136
05:26:25|0.072132
05:26:26|0.072132
05:26:27|0.072132
05:26:29|0.072132
05:26:29|0.072121
05:26:31|0.072122
05:26:33|0.072118
05:26:33|0.072117
05:26:34|0.072117
05:26:35|0.072115
05:26:36|0.072115
05:26:38|0.072114
05:26:40|0.072114
05:26:41|0.072114
05:26:42|0.072114
05:26:43|0.072129
05:26:44|0.072129
05:26:45|0.072129
05:26:46|0.072129
05:26:47|0.072129
05:26:48|0.072129
05:26:49|0.072129
05:26:50|0.07213
05:26:51|0.07213
05:26:52|0.072129
05:26:53|0.072129
05:26:54|0.072129
05:26:55|0.07213
05:26:56|0.072129
05:26:57|0.072129
05:26:58|0.072129
05:26:59|0.072129
05:27:00|0.072129
05:27:02|0.07213
05:27:03|0.07213
05:27:04|0.07213
05:27:05|0.07213
05:27:06|0.07213
05:27:06|0.07213
05:27:07|0.072134
05:27:09|0.072134
05:27:10|0.072134
05:27:11|0.072134
05:27:12|0.072134
05:27:12|0.072134
05:27:14|0.07214
05:27:14|0.072142
05:27:16|0.072142
05:27:17|0.072142
05:27:18|0.072142
05:27:18|0.072142
05:27:20|0.072142
05:27:20|0.072142
05:27:22|0.072135
05:27:22|0.072135
05:27:24|0.072135
05:27:25|0.072135
05:27:25|0.072135
05:27:27|0.072135
05:27:28|0.072135
05:27:29|0.072135
05:27:30|0.072135
05:27:31|0.072135
05:27:33|0.072136
05:27:34|0.072136
05:27:35|0.072145
05:27:37|0.072144
05:27:38|0.072144
05:27:38|0.072144
05:27:40|0.072144
05:27:42|0.072144
05:27:42|0.072144
05:27:44|0.072144
05:27:45|0.072144
05:27:45|0.072144
05:27:47|0.072144
05:27:48|0.072144
05:27:49|0.072145
05:27:50|0.072145
05:27:51|0.072144
05:27:52|0.072144
05:27:52|0.072144
05:27:53|0.072144
05:27:55|0.072144
05:27:56|0.072144
05:27:57|0.072144
05:27:58|0.072143
05:27:59|0.072143
05:27:59|0.072143
05:28:01|0.072143
05:28:02|0.072143
05:28:03|0.072137
05:28:04|0.072137
05:28:05|0.072129
05:28:06|0.072129
05:28:06|0.072129
05:28:08|0.072129
05:28:08|0.072129
05:28:11|0.072129
05:28:11|0.072129
05:28:12|0.072129
05:28:13|0.072129
05:28:14|0.072127
05:28:15|0.072127
05:28:16|0.072128
05:28:17|0.072128
05:28:18|0.072127
05:28:19|0.072127
05:28:20|0.072127
05:28:21|0.072127
05:28:22|0.072127
05:28:23|0.072128
05:28:24|0.072128
05:28:25|0.072128
05:28:26|0.072128
05:28:27|0.072128
05:28:29|0.072128
05:28:29|0.072128
05:28:30|0.072128
05:28:32|0.072128
05:28:33|0.072128
05:28:34|0.072128
05:28:36|0.072127
05:28:37|0.072127
05:28:37|0.072127
05:28:38|0.072127
05:28:39|0.072128
05:28:40|0.072127
05:28:41|0.072127
05:28:42|0.072127
05:28:44|0.072128
05:28:45|0.072128
05:28:45|0.072128
05:28:47|0.072128
05:28:47|0.072127
05:28:48|0.072128
05:28:50|0.072128
05:28:51|0.072128
05:28:52|0.072128
05:28:53|0.072127
05:28:54|0.072128
05:28:55|0.072128
05:28:56|0.072128
05:28:57|0.072128
05:28:58|0.072127
05:28:59|0.072128
05:29:01|0.072128
05:29:02|0.072128
05:29:02|0.072128
05:29:03|0.072128
05:29:05|0.072128
05:29:06|0.072128
05:29:07|0.07213
05:29:09|0.072137
05:29:09|0.072137
05:29:10|0.072137
05:29:12|0.072137
05:29:13|0.072137
05:29:14|0.072137
05:29:15|0.072137
05:29:16|0.072137
05:29:17|0.072137
05:29:18|0.072137
05:29:19|0.072137
05:29:20|0.072136
05:29:21|0.072137
05:29:22|0.072137
05:29:23|0.072137
05:29:24|0.072137
05:29:25|0.072137
05:29:26|0.072137
05:29:27|0.07213
05:29:29|0.07213
05:29:30|0.07213
05:29:31|0.07213
05:29:33|0.07213
05:29:34|0.072131
05:29:34|0.072131
05:29:36|0.072134
05:29:37|0.072133
05:29:38|0.072127
05:29:39|0.072127
05:29:40|0.072127
05:29:42|0.072127
05:29:42|0.072127
05:29:43|0.072127
05:29:45|0.072127
05:29:46|0.072127
05:29:47|0.072127
05:29:48|0.072127
05:29:49|0.072128
05:29:50|0.072128
05:29:51|0.072127
05:29:53|0.072127
05:29:53|0.072127
05:29:56|0.072127
05:29:56|0.072127
05:29:57|0.072127
05:29:58|0.072127
05:29:59|0.072127
05:30:00|0.072127
05:30:01|0.072127
05:30:02|0.072127
05:30:04|0.072127
05:30:05|0.072127
05:30:05|0.072128
05:30:07|0.072128
05:30:08|0.072128
05:30:09|0.072127
05:30:09|0.072128
05:30:11|0.072128
05:30:11|0.072128
05:30:13|0.072128
05:30:13|0.072128
05:30:15|0.072118
05:30:16|0.072119
05:30:17|0.072118
05:30:18|0.072115
05:30:20|0.072115
05:30:20|0.072115
05:30:21|0.072115
05:30:22|0.072115
05:30:23|0.072115
05:30:25|0.072115
05:30:25|0.072115
05:30:26|0.072115
05:30:28|0.072115
05:30:29|0.072115
05:30:30|0.072115
05:30:31|0.072116
05:30:33|0.072116
05:30:33|0.072116
05:30:34|0.072116
05:30:36|0.072116
05:30:38|0.072116
05:30:40|0.072116
05:30:40|0.072116
05:30:41|0.072116
05:30:42|0.072116
05:30:43|0.072116
05:30:45|0.072124
05:30:46|0.072125
05:30:47|0.072125
05:30:48|0.072128
05:30:49|0.072128
05:30:50|0.072127
05:30:51|0.072127
05:30:52|0.072127
05:30:53|0.072127
05:30:54|0.072127
05:30:55|0.072127
05:30:56|0.072127
05:30:57|0.072127
05:30:58|0.072127
05:31:00|0.072127
05:31:01|0.072127
05:31:01|0.072128
05:31:03|0.07213
05:31:03|0.072139
05:31:05|0.072139
05:31:05|0.072139
05:31:06|0.072139
05:31:07|0.072139
05:31:09|0.072139
05:31:09|0.072139
05:31:10|0.072139
05:31:12|0.072139
05:31:13|0.07214
05:31:13|0.07214
05:31:14|0.072145
05:31:16|0.072145
05:31:16|0.07215
05:31:17|0.07215
05:31:18|0.072149
05:31:19|0.072149
05:31:20|0.072149
05:31:21|0.07215
05:31:23|0.072156
05:31:23|0.072156
05:31:24|0.072156
05:31:25|0.072156
05:31:26|0.072156
05:31:28|0.072157
05:31:29|0.072157
05:31:31|0.072156
05:31:31|0.072156
05:31:32|0.072156
05:31:34|0.072156
05:31:36|0.072145
05:31:37|0.072146
05:31:38|0.072146
05:31:38|0.072146
05:31:39|0.072145
05:31:41|0.072144
05:31:42|0.072144
05:31:43|0.072143
05:31:44|0.072143
05:31:45|0.072143
05:31:46|0.072143
05:31:47|0.072144
05:31:48|0.072143
05:31:49|0.072143
05:31:50|0.072143
05:31:51|0.072143
05:31:52|0.072143
05:31:53|0.072143
05:31:54|0.072143
05:31:55|0.072142
05:31:56|0.072142
05:31:57|0.072142
05:31:58|0.072142
05:31:59|0.072142
05:32:00|0.072142
05:32:01|0.072142
05:32:02|0.072142
05:32:03|0.072142
05:32:04|0.072142
05:32:05|0.072143
05:32:06|0.072142
05:32:07|0.072142
05:32:08|0.072142
05:32:10|0.07213
05:32:11|0.072127
05:32:11|0.072125
05:32:13|0.072116
05:32:13|0.072116
05:32:14|0.072116
05:32:16|0.072116
05:32:16|0.072121
05:32:18|0.072121
05:32:19|0.072127
05:32:20|0.072128
05:32:21|0.072128
05:32:22|0.072128
05:32:24|0.072128
05:32:25|0.072128
05:32:26|0.072133
05:32:27|0.072133
05:32:28|0.072134
05:32:28|0.072134
05:32:30|0.072134
05:32:31|0.072133
05:32:32|0.072133
05:32:34|0.072133
05:32:35|0.072134
05:32:36|0.072141
05:32:37|0.072141
05:32:39|0.072141
05:32:40|0.072141
05:32:42|0.072142
05:32:42|0.072142
05:32:43|0.072141
05:32:45|0.072141
05:32:46|0.072142
05:32:47|0.072142
05:32:48|0.072142
05:32:49|0.072142
05:32:50|0.072142
05:32:52|0.072141
05:32:52|0.072141
05:32:53|0.072141
05:32:54|0.07214
05:32:55|0.07214
05:32:56|0.07214
05:32:57|0.072141
05:32:58|0.072141
05:32:59|0.072141
05:33:00|0.07214
05:33:01|0.07214
05:33:02|0.072139
05:33:03|0.072115
05:33:04|0.072108
05:33:05|0.072105
05:33:07|0.072104
05:33:08|0.072103
05:33:09|0.072103
05:33:10|0.072103
05:33:11|0.0721
05:33:12|0.072099
05:33:13|0.072099
05:33:15|0.072099
05:33:15|0.0721
05:33:17|0.0721
05:33:18|0.072106
05:33:19|0.072106
05:33:19|0.072106
05:33:20|0.072103
05:33:23|0.072107
05:33:23|0.072117
05:33:24|0.072117
05:33:25|0.072114
05:33:26|0.072114
05:33:27|0.072114
05:33:28|0.072114
05:33:29|0.072114
05:33:30|0.0721
05:33:31|0.0721
05:33:32|0.072101
05:33:33|0.072101
05:33:35|0.072116
05:33:36|0.072116
05:33:37|0.072116
05:33:38|0.072116
05:33:40|0.072119
05:33:40|0.072124
05:33:42|0.072124
05:33:43|0.072124
05:33:44|0.072124
05:33:46|0.072124
05:33:46|0.072124
05:33:47|0.072135
05:33:48|0.072139
05:33:49|0.072139
05:33:50|0.072139
05:33:51|0.072139
05:33:52|0.072138
05:33:53|0.072138
05:33:55|0.072138
05:33:56|0.072138
05:33:57|0.072138
05:33:58|0.072139
05:33:59|0.07214
05:34:00|0.07214
05:34:01|0.07214
05:34:02|0.07214
05:34:03|0.07214
05:34:04|0.07214
05:34:05|0.07214
05:34:06|0.07214
05:34:07|0.07214
05:34:08|0.07214
05:34:09|0.072139
05:34:10|0.072139
05:34:12|0.072139
05:34:12|0.07214
05:34:13|0.07214
05:34:15|0.07214
05:34:17|0.072139
05:34:17|0.072142
05:34:18|0.072143
05:34:19|0.072143
05:34:20|0.072143
05:34:21|0.072143
05:34:22|0.072155
05:34:23|0.07217
05:34:24|0.07218
05:34:25|0.07218
05:34:26|0.072182
05:34:27|0.072183
05:34:28|0.072183
05:34:29|0.072184
05:34:30|0.072184
05:34:31|0.072183
05:34:32|0.072184
05:34:33|0.072184
05:34:34|0.072177
05:34:36|0.072172
05:34:36|0.072172
05:34:39|0.07217
05:34:39|0.07217
05:34:40|0.07217
05:34:41|0.07217
05:34:42|0.07217
05:34:43|0.07217
05:34:44|0.07217
05:34:45|0.072185
05:34:46|0.072185
05:34:47|0.072195
05:34:48|0.072203
05:34:49|0.072203
05:34:51|0.072204
05:34:51|0.072205
05:34:54|0.072206
05:34:54|0.072206
05:34:55|0.072205
05:34:56|0.072205
05:34:57|0.072205
05:34:58|0.072205
05:34:59|0.072205
05:35:00|0.072205
05:35:01|0.072205
05:35:03|0.072205
05:35:04|0.072206
05:35:04|0.072206
05:35:06|0.072206
05:35:08|0.07222
05:35:08|0.072225
05:35:09|0.072225
05:35:11|0.072229
05:35:11|0.072229
05:35:13|0.072229
05:35:13|0.072228
05:35:14|0.072228
05:35:15|0.07222
05:35:18|0.07223
05:35:18|0.07223
05:35:19|0.07223
05:35:20|0.07223
05:35:21|0.072234
05:35:22|0.072233
05:35:23|0.072234
05:35:24|0.072234
05:35:25|0.072233
05:35:26|0.072242
05:35:28|0.072242
05:35:29|0.072244
05:35:29|0.072244
05:35:31|0.072244
05:35:32|0.072244
05:35:32|0.072244
05:35:34|0.072244
05:35:35|0.072237
05:35:35|0.072236
05:35:37|0.072236
05:35:39|0.072236
05:35:40|0.072236
05:35:41|0.072236
05:35:42|0.072237
05:35:43|0.072237
05:35:45|0.072237
05:35:45|0.072236
05:35:47|0.072236
05:35:48|0.072236
05:35:49|0.072236
05:35:50|0.072236
05:35:51|0.072236
05:35:52|0.072236
05:35:53|0.072236
05:35:54|0.072236
05:35:55|0.072235
05:35:56|0.072235
05:35:57|0.072235
05:35:58|0.072235
05:35:59|0.072235
05:36:00|0.072235
05:36:01|0.072235
05:36:02|0.072234
05:36:03|0.072233
05:36:04|0.072232
05:36:05|0.072232
05:36:06|0.072233
05:36:07|0.072233
05:36:08|0.072233
05:36:09|0.072233
05:36:10|0.072233
05:36:11|0.072233
05:36:12|0.072233
05:36:13|0.072233
05:36:14|0.072233
05:36:15|0.072233
05:36:16|0.072233
05:36:17|0.072233
05:36:18|0.072234
05:36:19|0.072234
05:36:20|0.072244
05:36:21|0.072244
05:36:22|0.072244
05:36:23|0.072245
05:36:24|0.072244
05:36:25|0.072245
05:36:27|0.072244
05:36:28|0.072244
05:36:29|0.072245
05:36:30|0.072244
05:36:31|0.072244
05:36:32|0.072245
05:36:33|0.072245
05:36:33|0.072244
05:36:34|0.072244
05:36:35|0.072245
05:36:36|0.072248
05:36:39|0.072259
05:36:39|0.072259
05:36:40|0.072259
05:36:41|0.072259
05:36:43|0.072259
05:36:44|0.072265
05:36:46|0.072265
05:36:46|0.072265
05:36:47|0.072264
05:36:48|0.072264
05:36:49|0.072264
05:36:50|0.072264
05:36:51|0.072264
05:36:52|0.072264
05:36:53|0.072264
05:36:54|0.072258
05:36:55|0.072258
05:36:56|0.072257
05:36:57|0.072257
05:36:58|0.072257
05:36:59|0.072257
05:37:00|0.072257
05:37:01|0.072258
05:37:02|0.072254
05:37:03|0.072254
05:37:04|0.072253
05:37:05|0.072253
05:37:06|0.072252
05:37:07|0.072252
05:37:09|0.072252
05:37:11|0.072253
05:37:12|0.072253
05:37:13|0.072253
05:37:14|0.072264
05:37:15|0.072264
05:37:16|0.072264
05:37:17|0.072254
05:37:18|0.072254
05:37:19|0.072241
05:37:20|0.072241
05:37:21|0.072241
05:37:22|0.072232
05:37:23|0.072231
05:37:24|0.072229
05:37:25|0.072229
05:37:26|0.07223
05:37:27|0.072234
05:37:28|0.07223
05:37:29|0.07223
05:37:30|0.072241
05:37:31|0.072231
05:37:32|0.072226
05:37:33|0.072221
05:37:34|0.072221
05:37:36|0.072231
05:37:36|0.072231
05:37:38|0.072231
05:37:38|0.072228
05:37:40|0.072229
05:37:40|0.072229
05:37:42|0.072229
05:37:43|0.072229
05:37:44|0.072228
05:37:45|0.072215
05:37:46|0.072193
05:37:47|0.07218
05:37:48|0.072162
05:37:49|0.07216
05:37:50|0.07216
05:37:51|0.072161
05:37:52|0.072162
05:37:53|0.072168
05:37:54|0.072173
05:37:55|0.072174
05:37:56|0.072183
05:37:57|0.072184
05:37:58|0.072183
05:37:59|0.072184
05:38:00|0.072208
05:38:01|0.072207
05:38:02|0.072208
05:38:03|0.072208
05:38:04|0.072208
05:38:05|0.072216
05:38:07|0.07222
05:38:08|0.07222
05:38:08|0.07222
05:38:10|0.07222
05:38:11|0.07222
05:38:12|0.07222
05:38:13|0.07222
05:38:14|0.072217
05:38:15|0.072218
05:38:16|0.072217
05:38:17|0.072217
05:38:17|0.072217
05:38:19|0.072217
05:38:20|0.072217
05:38:21|0.072217
05:38:21|0.072215
05:38:23|0.072211
05:38:25|0.072206
05:38:25|0.072206
05:38:26|0.072205
05:38:27|0.072197
05:38:29|0.072196
05:38:29|0.072196
05:38:30|0.072197
05:38:31|0.072197
05:38:32|0.072196
05:38:34|0.072196
05:38:34|0.072197
05:38:36|0.072197
05:38:37|0.072197
05:38:38|0.072197
05:38:39|0.072197
05:38:40|0.072206
05:38:41|0.072206
05:38:43|0.072206
05:38:43|0.072202
05:38:44|0.072197
05:38:45|0.072205
05:38:46|0.072205
05:38:47|0.072205
05:38:49|0.072205
05:38:50|0.072205
05:38:51|0.072198
05:38:52|0.072191
05:38:53|0.072191
05:38:54|0.072191
05:38:55|0.072191
05:38:57|0.072189
05:38:58|0.072189
05:38:58|0.072185
05:39:00|0.072185
05:39:01|0.072185
05:39:02|0.072165
05:39:03|0.072169
05:39:05|0.072169
05:39:05|0.072168
05:39:06|0.072168
05:39:07|0.072168
05:39:08|0.072168
05:39:10|0.072168
05:39:11|0.072169
05:39:12|0.072168
05:39:13|0.072175
05:39:14|0.072176
05:39:15|0.072176
05:39:16|0.072183
05:39:17|0.072194
05:39:18|0.072194
05:39:20|0.072191
05:39:21|0.072184
05:39:22|0.07217
05:39:23|0.07217
05:39:23|0.072171
05:39:24|0.072171
05:39:26|0.07217
05:39:27|0.07217
05:39:27|0.07217
05:39:28|0.07217
05:39:30|0.072171
05:39:30|0.072171
05:39:31|0.072171
05:39:32|0.072171
05:39:33|0.072171
05:39:35|0.072171
05:39:35|0.07217
05:39:36|0.072171
05:39:37|0.072171
05:39:38|0.072172
05:39:39|0.072172
05:39:40|0.072172
05:39:42|0.072155
05:39:43|0.072152
05:39:44|0.072152
05:39:45|0.072148
05:39:46|0.072148
05:39:47|0.072148
05:39:48|0.072148
05:39:49|0.072148
05:39:50|0.072147
05:39:51|0.072146
05:39:52|0.072146
05:39:53|0.072146
05:39:54|0.072146
05:39:55|0.07213
05:39:56|0.07213
05:39:57|0.07213
05:39:58|0.07213
05:39:59|0.07213
05:40:00|0.07213
05:40:02|0.072144
05:40:03|0.072144
05:40:03|0.072144
05:40:06|0.072144
05:40:06|0.072144
05:40:08|0.072144
05:40:10|0.072144
05:40:10|0.072144
05:40:12|0.07215
05:40:13|0.072153
05:40:14|0.072154
05:40:16|0.072154
05:40:18|0.072154
05:40:18|0.072154
05:40:20|0.072155
05:40:20|0.072155
05:40:22|0.072155
05:40:23|0.07216
05:40:24|0.072164
05:40:24|0.072165
05:40:25|0.07217
05:40:26|0.07217
05:40:27|0.07217
05:40:29|0.07217
05:40:29|0.072175
05:40:30|0.072175
05:40:31|0.072175
05:40:33|0.072175
05:40:35|0.072174
05:40:35|0.072174
05:40:36|0.072174
05:40:37|0.072174
05:40:38|0.072174
05:40:39|0.072174
05:40:40|0.072174
05:40:42|0.072167
05:40:44|0.072167
05:40:45|0.072167
05:40:46|0.072166
05:40:47|0.072166
05:40:48|0.072157
05:40:49|0.072158
05:40:50|0.072158
05:40:51|0.072158
05:40:52|0.072157
05:40:53|0.072157
05:40:54|0.072157
05:40:55|0.072157
05:40:57|0.072158
05:40:57|0.072158
05:40:59|0.072164
05:41:00|0.072164
05:41:01|0.072163
05:41:02|0.072163
05:41:03|0.072156
05:41:04|0.072157
05:41:05|0.072157
05:41:06|0.072165
05:41:07|0.072165
05:41:08|0.072165
05:41:09|0.072164
05:41:10|0.072164
05:41:11|0.072165
05:41:12|0.072165
05:41:13|0.072165
05:41:15|0.072165
05:41:15|0.072165
05:41:16|0.072165
05:41:18|0.072165
05:41:19|0.072165
05:41:19|0.072161
05:41:21|0.072161
05:41:21|0.072162
05:41:22|0.072161
05:41:24|0.072161
05:41:24|0.072162
05:41:25|0.072161
05:41:26|0.072161
05:41:28|0.072162
05:41:28|0.072162
05:41:29|0.072161
05:41:30|0.072161
05:41:31|0.072161
05:41:32|0.072161
05:41:33|0.072161
05:41:34|0.072167
05:41:35|0.072166
05:41:36|0.072166
05:41:38|0.072166
05:41:38|0.072166
05:41:39|0.072166
05:41:40|0.072169
05:41:42|0.072169
05:41:43|0.072169
05:41:44|0.072169
05:41:45|0.072176
05:41:46|0.072176
05:41:48|0.072168
05:41:49|0.072168
05:41:49|0.072168
05:41:50|0.072168
05:41:52|0.072168
05:41:54|0.072168
05:41:54|0.072169
05:41:56|0.072169
05:41:56|0.072169
05:41:58|0.072173
05:41:59|0.07218
05:42:00|0.072185
05:42:01|0.072195
05:42:02|0.072195
05:42:03|0.072194
05:42:05|0.072195
05:42:05|0.072195
05:42:06|0.072194
05:42:07|0.072183
05:42:08|0.072179
05:42:10|0.07218
05:42:11|0.07218
05:42:12|0.07218
05:42:13|0.07218
05:42:14|0.07218
05:42:15|0.07218
05:42:16|0.07218
05:42:17|0.072179
05:42:18|0.072179
05:42:19|0.07218
05:42:20|0.07218
05:42:22|0.072179
05:42:22|0.072179
05:42:24|0.07218
05:42:25|0.07218
05:42:26|0.07218
05:42:27|0.07218
05:42:28|0.07218
05:42:29|0.072183
05:42:31|0.072184
05:42:31|0.072184
05:42:33|0.072184
05:42:34|0.072184
05:42:35|0.072184
05:42:37|0.072184
05:42:37|0.072184
05:42:38|0.072184
05:42:39|0.072184
05:42:40|0.072184
05:42:41|0.072184
05:42:42|0.072184
05:42:44|0.072165
05:42:46|0.072166
05:42:47|0.072166
05:42:48|0.072166
05:42:49|0.072166
05:42:50|0.072166
05:42:51|0.07217
05:42:52|0.07217
05:42:53|0.07217
05:42:54|0.072169
05:42:55|0.072169
05:42:56|0.072174
05:42:57|0.072174
05:42:58|0.072174
05:42:59|0.072174
05:43:00|0.072174
05:43:02|0.072174
05:43:03|0.072174
05:43:04|0.072174
05:43:05|0.072174
05:43:06|0.072174
05:43:07|0.072173
05:43:08|0.072173
05:43:09|0.072173
05:43:10|0.072173
05:43:11|0.072165
05:43:12|0.072165
05:43:13|0.072165
05:43:14|0.072165
05:43:15|0.072165
05:43:16|0.072165
05:43:17|0.072165
05:43:18|0.072165
05:43:19|0.072165
05:43:20|0.072165
05:43:21|0.072165
05:43:22|0.072165
05:43:23|0.072166
05:43:24|0.072166
05:43:25|0.072166
05:43:26|0.072166
05:43:27|0.072165
05:43:28|0.072165
05:43:29|0.072165
05:43:30|0.072161
05:43:31|0.072158
05:43:32|0.072158
05:43:33|0.072157
05:43:34|0.072158
05:43:35|0.072158
05:43:36|0.072158
05:43:37|0.072158
05:43:38|0.072158
05:43:39|0.072158
05:43:40|0.072158
05:43:41|0.072157
05:43:42|0.072145
05:43:43|0.072145
05:43:45|0.072146
05:43:47|0.072135
05:43:47|0.072136
05:43:48|0.072136
05:43:49|0.072136
05:43:50|0.072136
05:43:51|0.072135
05:43:52|0.072136
05:43:53|0.072135
05:43:54|0.072135
05:43:55|0.072135
05:43:56|0.072136
05:43:57|0.072136
05:43:58|0.072143
05:43:59|0.072143
05:44:00|0.072142
05:44:01|0.072142
05:44:02|0.072142
05:44:03|0.072146
05:44:05|0.072146
05:44:06|0.072146
05:44:08|0.072151
05:44:08|0.072152
05:44:09|0.072152
05:44:10|0.072152
05:44:11|0.072152
05:44:12|0.072152
05:44:13|0.072152
05:44:14|0.072151
05:44:15|0.072151
05:44:16|0.072152
05:44:17|0.072152
05:44:18|0.072151
05:44:20|0.072151
05:44:21|0.072147
05:44:22|0.072147
05:44:23|0.072147
05:44:24|0.072147
05:44:25|0.072146
05:44:26|0.072146
05:44:28|0.072146
05:44:29|0.072146
05:44:30|0.072146
05:44:31|0.072146
05:44:32|0.072146
05:44:32|0.072146
05:44:33|0.072146
05:44:34|0.072144
05:44:36|0.072144
05:44:36|0.072144
05:44:37|0.072144
05:44:38|0.072144
05:44:39|0.072144
05:44:41|0.072144
05:44:42|0.072144
05:44:43|0.072145
05:44:44|0.072144
05:44:45|0.072145
05:44:47|0.072145
05:44:47|0.072144
05:44:49|0.072145
05:44:51|0.072145
05:44:51|0.072145
05:44:53|0.072145
05:44:54|0.072145
05:44:56|0.072144
05:44:57|0.072144
05:44:58|0.072144
05:44:59|0.072144
05:45:00|0.072144
05:45:01|0.072144
05:45:03|0.072144
05:45:04|0.072144
05:45:05|0.072144
05:45:07|0.072144
05:45:08|0.072144
05:45:08|0.072144
05:45:10|0.072144
05:45:11|0.072144
05:45:11|0.072144
05:45:12|0.072145
05:45:14|0.07215
05:45:14|0.072152
05:45:16|0.072152
05:45:17|0.072152
05:45:18|0.072152
05:45:19|0.072159
05:45:20|0.072159
05:45:21|0.072159
05:45:22|0.072159
05:45:23|0.072159
05:45:23|0.072161
05:45:25|0.072163
05:45:26|0.072165
05:45:28|0.072165
05:45:29|0.072165
05:45:30|0.072165
05:45:31|0.072165
05:45:32|0.072165
05:45:33|0.072165
05:45:34|0.072165
05:45:36|0.072165
05:45:36|0.072165
05:45:37|0.072165
05:45:38|0.07217
05:45:39|0.07217
05:45:40|0.072173
05:45:42|0.072173
05:45:43|0.072173
05:45:44|0.072173
05:45:45|0.072173
05:45:46|0.072173
05:45:47|0.072173
05:45:49|0.07218
05:45:50|0.072184
05:45:51|0.072184
05:45:52|0.072184
05:45:53|0.072184
05:45:55|0.072184
05:45:56|0.072184
05:45:57|0.072184
05:45:58|0.072184
05:45:59|0.072185
05:46:00|0.072185
05:46:01|0.072185
05:46:02|0.072185
05:46:03|0.072185
05:46:04|0.072177
05:46:05|0.072177
05:46:06|0.072177
05:46:07|0.072178
05:46:08|0.072178
05:46:09|0.072178
05:46:10|0.072178
05:46:11|0.072178
05:46:12|0.072178
05:46:13|0.072177
05:46:14|0.072174
05:46:15|0.072174
05:46:16|0.072174
05:46:17|0.072174
05:46:18|0.072175
05:46:19|0.072175
05:46:21|0.072182
05:46:21|0.072182
05:46:23|0.072182
05:46:23|0.072182
05:46:25|0.072182
05:46:26|0.072182
05:46:27|0.072182
05:46:28|0.072182
05:46:29|0.072185
05:46:30|0.072194
05:46:31|0.072194
05:46:32|0.072195
05:46:34|0.072195
05:46:35|0.072195
05:46:35|0.072195
05:46:36|0.072195
05:46:38|0.072196
05:46:38|0.072197
05:46:40|0.0722
05:46:41|0.0722
05:46:42|0.0722
05:46:43|0.0722
05:46:44|0.0722
05:46:45|0.0722
05:46:46|0.0722
05:46:47|0.0722
05:46:48|0.0722
05:46:50|0.072201
05:46:51|0.072201
05:46:52|0.072205
05:46:54|0.072205
05:46:55|0.072205
05:46:57|0.072204
05:46:57|0.072205
05:46:58|0.072205
05:46:59|0.072206
05:47:00|0.07221
05:47:01|0.072209
05:47:02|0.072209
05:47:03|0.072209
05:47:04|0.072209
05:47:05|0.072197
05:47:06|0.072197
05:47:07|0.072209
05:47:09|0.072208
05:47:10|0.072208
05:47:11|0.072208
05:47:12|0.072209
05:47:13|0.072209
05:47:14|0.072208
05:47:15|0.072208
05:47:16|0.072208
05:47:17|0.072209
05:47:18|0.072209
05:47:19|0.072209
05:47:20|0.072209
05:47:21|0.072209
05:47:22|0.07221
05:47:23|0.072215
05:47:24|0.072215
05:47:25|0.072215
05:47:26|0.072215
05:47:27|0.072215
05:47:28|0.072215
05:47:29|0.072215
05:47:30|0.072215
05:47:31|0.072215
05:47:32|0.072214
05:47:33|0.072214
05:47:34|0.072214
05:47:35|0.072215
05:47:36|0.072215
05:47:37|0.072215
05:47:38|0.072215
05:47:39|0.072215
05:47:40|0.072209
05:47:41|0.072209
05:47:42|0.07221
05:47:43|0.07221
05:47:44|0.072217
05:47:45|0.072222
05:47:46|0.072222
05:47:47|0.072222
05:47:48|0.072222
05:47:49|0.072222
05:47:50|0.072222
05:47:51|0.072222
05:47:52|0.072222
05:47:54|0.072222
05:47:56|0.072221
05:47:56|0.072223
05:47:57|0.072223
05:47:58|0.072222
05:47:59|0.072222
05:48:00|0.072222
05:48:01|0.072222
05:48:02|0.072222
05:48:03|0.072222
05:48:04|0.072222
05:48:06|0.072223
05:48:07|0.072223
05:48:08|0.072224
05:48:09|0.072225
05:48:10|0.072225
05:48:10|0.072219
05:48:12|0.072213
05:48:12|0.072213
05:48:13|0.072213
05:48:14|0.072213
05:48:16|0.072213
05:48:17|0.072213
05:48:18|0.072213
05:48:18|0.072213
05:48:20|0.072213
05:48:21|0.072214
05:48:21|0.072228
05:48:23|0.072228
05:48:24|0.072228
05:48:25|0.072227
05:48:27|0.072227
05:48:27|0.072223
05:48:28|0.072223
05:48:29|0.07222
05:48:30|0.07222
05:48:31|0.07222
05:48:32|0.07222
05:48:33|0.07222
05:48:35|0.072219
05:48:36|0.072219
05:48:37|0.072219
05:48:39|0.072215
05:48:40|0.072215
05:48:40|0.072212
05:48:41|0.072212
05:48:42|0.072213
05:48:43|0.072212
05:48:44|0.072212
05:48:45|0.072212
05:48:46|0.072209
05:48:47|0.072209
05:48:49|0.072209
05:48:49|0.072209
05:48:50|0.072209
05:48:52|0.072209
05:48:53|0.072209
05:48:54|0.072209
05:48:55|0.072209
05:48:56|0.072207
05:48:57|0.072199
05:48:58|0.072197
05:48:59|0.072197
05:49:00|0.072197
05:49:02|0.07219
05:49:02|0.072189
05:49:03|0.07218
05:49:04|0.072176
05:49:05|0.072175
05:49:06|0.072175
05:49:08|0.072175
05:49:08|0.07217
05:49:09|0.072171
05:49:10|0.072171
05:49:11|0.072171
05:49:13|0.072171
05:49:14|0.072171
05:49:15|0.072171
05:49:17|0.072175
05:49:17|0.072175
05:49:19|0.072174
05:49:20|0.072174
05:49:21|0.072168
05:49:22|0.072168
05:49:23|0.072169
05:49:24|0.072175
05:49:25|0.072175
05:49:26|0.072175
05:49:27|0.072175
05:49:28|0.072175
05:49:29|0.072175
05:49:30|0.072175
05:49:31|0.072175
05:49:32|0.072175
05:49:33|0.072175
05:49:34|0.072175
05:49:35|0.072176
05:49:37|0.072175
05:49:37|0.072175
05:49:39|0.072176
05:49:40|0.072176
05:49:41|0.072176
05:49:42|0.072176
05:49:42|0.072176
05:49:43|0.072176
05:49:46|0.072176
05:49:46|0.072175
05:49:47|0.072175
05:49:48|0.072175
05:49:49|0.07218
05:49:51|0.072182
05:49:52|0.072182
05:49:54|0.072181
05:49:54|0.072181
05:49:55|0.072181
05:49:56|0.072181
05:49:57|0.072181
05:49:59|0.072181
05:50:01|0.072181
05:50:01|0.072182
05:50:02|0.072181
05:50:04|0.072181
05:50:05|0.072181
05:50:06|0.072182
05:50:07|0.072182
05:50:09|0.072181
05:50:10|0.072181
05:50:11|0.072181
05:50:12|0.072181
05:50:13|0.072181
05:50:14|0.072181
05:50:15|0.072181
05:50:16|0.072181
05:50:17|0.072181
05:50:18|0.072175
05:50:19|0.072175
05:50:20|0.072175
05:50:21|0.072175
05:50:22|0.072175
05:50:23|0.072175
05:50:24|0.072175
05:50:25|0.072175
05:50:26|0.072175
05:50:27|0.072175
05:50:28|0.07217
05:50:29|0.07217
05:50:30|0.07217
05:50:31|0.07217
05:50:32|0.07217
05:50:33|0.072171
05:50:34|0.072171
05:50:35|0.072165
05:50:37|0.072165
05:50:37|0.072165
05:50:38|0.072165
05:50:39|0.072165
05:50:40|0.072148
05:50:42|0.072146
05:50:42|0.072145
05:50:43|0.072145
05:50:44|0.07214
05:50:45|0.07214
05:50:47|0.072141
05:50:47|0.072141
05:50:49|0.072141
05:50:49|0.072141
05:50:51|0.072141
05:50:53|0.072141
05:50:54|0.07214
05:50:55|0.07214
05:50:57|0.072141
05:50:57|0.072141
05:50:59|0.072141
05:51:00|0.072141
05:51:01|0.072141
05:51:03|0.072141
05:51:03|0.072147
05:51:04|0.072147
05:51:05|0.072146
05:51:07|0.072146
05:51:08|0.072146
05:51:09|0.072146
05:51:10|0.072147
05:51:11|0.072147
05:51:11|0.072147
05:51:13|0.07214
05:51:14|0.07214
05:51:14|0.07214
05:51:16|0.07214
05:51:18|0.072139
05:51:18|0.072139
05:51:20|0.072138
05:51:20|0.072138
05:51:22|0.072138
05:51:23|0.072138
05:51:24|0.072137
05:51:25|0.072135
05:51:26|0.072135
05:51:27|0.072135
05:51:28|0.072135
05:51:28|0.072134
05:51:31|0.072135
05:51:31|0.072126
05:51:32|0.072126
05:51:33|0.072126
05:51:34|0.072126
05:51:35|0.072126
05:51:36|0.072126
05:51:37|0.072127
05:51:38|0.072127
05:51:39|0.072127
05:51:40|0.072123
05:51:41|0.072123
05:51:42|0.072115
05:51:43|0.072112
05:51:44|0.0721
05:51:45|0.072097
05:51:46|0.072097
05:51:47|0.072086
05:51:48|0.07209
05:51:49|0.072084
05:51:50|0.072081
05:51:52|0.072077
05:51:53|0.072065
05:51:54|0.072062
05:51:55|0.07206
05:51:56|0.072059
05:51:58|0.072063
05:51:59|0.072062
05:51:59|0.072057
05:52:01|0.072058
05:52:02|0.072057
05:52:03|0.072048
05:52:04|0.072048
05:52:05|0.072048
05:52:07|0.072048
05:52:08|0.072048
05:52:10|0.072047
05:52:10|0.072061
05:52:11|0.072098
05:52:12|0.072097
05:52:13|0.07209
05:52:15|0.072067
05:52:15|0.072067
05:52:16|0.072067
05:52:17|0.07206
05:52:19|0.072057
05:52:20|0.072057
05:52:21|0.072052
05:52:21|0.072053
05:52:23|0.072052
05:52:24|0.072048
05:52:25|0.072048
05:52:26|0.072061
05:52:27|0.07206
05:52:28|0.07206
05:52:29|0.07206
05:52:30|0.07206
05:52:31|0.07206
05:52:32|0.07206
05:52:33|0.07206
05:52:34|0.072062
05:52:35|0.072062
05:52:37|0.072062
05:52:37|0.072054
05:52:38|0.072054
05:52:39|0.072054
05:52:40|0.072054
05:52:41|0.072053
05:52:42|0.072053
05:52:43|0.072053
05:52:44|0.072053
05:52:46|0.072053
05:52:46|0.072053
05:52:47|0.072053
05:52:48|0.072053
05:52:49|0.072053
05:52:50|0.072053
05:52:51|0.072057
05:52:53|0.072057
05:52:54|0.07205
05:52:55|0.07205
05:52:55|0.07205
05:52:57|0.072065
05:52:59|0.07207
05:53:00|0.07207
05:53:01|0.07208
05:53:02|0.07208
05:53:03|0.07208
05:53:03|0.07208
05:53:05|0.07208
05:53:06|0.072079
05:53:08|0.072079
05:53:08|0.072072
05:53:09|0.072072
05:53:10|0.072069
05:53:11|0.072069
05:53:12|0.072069
05:53:13|0.072069
05:53:14|0.072069
05:53:15|0.072066
05:53:17|0.072066
05:53:18|0.072064
05:53:19|0.072056
05:53:20|0.072056
05:53:22|0.072056
05:53:22|0.072056
05:53:23|0.072056
05:53:25|0.072056
05:53:26|0.072056
05:53:26|0.072055
05:53:28|0.072055
05:53:28|0.072055
05:53:30|0.072055
05:53:30|0.07205
05:53:32|0.072047
05:53:33|0.072047
05:53:34|0.072047
05:53:35|0.072047
05:53:35|0.072047
05:53:37|0.072047
05:53:38|0.072047
05:53:38|0.072047
05:53:40|0.072048
05:53:40|0.072048
05:53:41|0.072082
05:53:43|0.072076
05:53:44|0.072082
05:53:45|0.072082
05:53:46|0.072081
05:53:47|0.072081
05:53:48|0.072066
05:53:49|0.072066
05:53:50|0.072066
05:53:51|0.072066
05:53:52|0.072067
05:53:53|0.072067
05:53:54|0.072072
05:53:56|0.072077
05:53:57|0.072077
05:53:57|0.072077
05:53:58|0.072077
05:54:00|0.072077
05:54:01|0.072077
05:54:02|0.072077
05:54:03|0.072077
05:54:04|0.072077
05:54:05|0.072074
05:54:06|0.072071
05:54:07|0.072071
05:54:09|0.072071
05:54:09|0.072071
05:54:11|0.072071
05:54:12|0.072071
05:54:13|0.072071
05:54:14|0.072071
05:54:15|0.072071
05:54:16|0.072071
05:54:17|0.072071
05:54:18|0.072071
05:54:20|0.072072
05:54:20|0.072072
05:54:21|0.072072
05:54:22|0.072073
05:54:23|0.072073
05:54:24|0.072073
05:54:25|0.072073
05:54:26|0.072074
05:54:27|0.072074
05:54:28|0.072074
05:54:29|0.072074
05:54:30|0.072074
05:54:31|0.072075
05:54:33|0.072075
05:54:34|0.072075
05:54:34|0.072075
05:54:36|0.072075
05:54:36|0.072075
05:54:38|0.072074
05:54:38|0.072074
05:54:39|0.072074
05:54:40|0.072075
05:54:41|0.072076
05:54:42|0.072084
05:54:43|0.072084
05:54:44|0.072085
05:54:46|0.072087
05:54:46|0.072087
05:54:48|0.072098
05:54:48|0.0721
05:54:49|0.0721
05:54:50|0.072105
05:54:51|0.072105
05:54:52|0.072109
05:54:53|0.072108
05:54:54|0.072108
05:54:55|0.072108
05:54:57|0.072109
05:54:58|0.072095
05:54:59|0.072095
05:55:00|0.072091
05:55:01|0.072089
05:55:02|0.072075
05:55:03|0.072075
05:55:04|0.072075
05:55:05|0.072075
05:55:06|0.072076
05:55:07|0.072076
05:55:08|0.072076
05:55:09|0.072076
05:55:10|0.072076
05:55:11|0.072076
05:55:12|0.072076
05:55:14|0.072094
05:55:15|0.072094
05:55:16|0.072103
05:55:17|0.07211
05:55:18|0.07211
05:55:19|0.072115
05:55:20|0.072115
05:55:21|0.072115
05:55:22|0.072115
05:55:23|0.072115
05:55:24|0.072115
05:55:25|0.072114
05:55:26|0.072114
05:55:27|0.072114
05:55:28|0.072114
05:55:30|0.072114
05:55:31|0.072114
05:55:32|0.072114
05:55:33|0.072114
05:55:34|0.072114
05:55:35|0.072114
05:55:36|0.072114
05:55:37|0.072114
05:55:38|0.072108
05:55:39|0.072107
05:55:41|0.07209
05:55:42|0.072091
05:55:43|0.072091
05:55:43|0.072106
05:55:44|0.072106
05:55:46|0.072106
05:55:46|0.072106
05:55:47|0.072105
05:55:48|0.072105
05:55:49|0.072106
05:55:50|0.072106
05:55:52|0.072106
05:55:53|0.072106
05:55:53|0.072106
05:55:55|0.072106
05:55:56|0.07211
05:55:58|0.07211
05:55:59|0.07211
05:56:00|0.072105
05:56:02|0.072105
05:56:02|0.072105
05:56:03|0.072105
05:56:04|0.072105
05:56:06|0.072105
05:56:08|0.072105
05:56:08|0.072104
05:56:09|0.072105
05:56:10|0.072104
05:56:11|0.072098
05:56:12|0.072084
05:56:13|0.072084
05:56:14|0.072085
05:56:16|0.072084
05:56:16|0.072084
05:56:17|0.072084
05:56:19|0.072097
05:56:20|0.072101
05:56:21|0.072101
05:56:22|0.072101
05:56:23|0.072101
05:56:24|0.0721
05:56:25|0.0721
05:56:26|0.072101
05:56:27|0.072101
05:56:28|0.072101
05:56:29|0.072101
05:56:30|0.072101
05:56:32|0.072101
05:56:33|0.0721
05:56:34|0.0721
05:56:35|0.0721
05:56:36|0.0721
05:56:37|0.0721
05:56:38|0.0721
05:56:40|0.072101
05:56:41|0.072104
05:56:41|0.072104
05:56:43|0.072104
05:56:43|0.0721
05:56:44|0.0721
05:56:45|0.0721
05:56:47|0.0721
05:56:47|0.0721
05:56:48|0.072086
05:56:49|0.072086
05:56:50|0.072086
05:56:52|0.072086
05:56:52|0.072086
05:56:53|0.072066
05:56:55|0.072074
05:56:56|0.072074
05:56:56|0.072074
05:56:58|0.072075
05:56:59|0.072075
05:57:00|0.072075
05:57:01|0.072075
05:57:02|0.072074
05:57:03|0.072074
05:57:04|0.072075
05:57:05|0.072075
05:57:07|0.072075
05:57:08|0.072075
05:57:08|0.072075
05:57:09|0.072075
05:57:11|0.072075
05:57:11|0.072075
05:57:13|0.072075
05:57:13|0.072074
05:57:14|0.072074
05:57:16|0.072074
05:57:16|0.072074
05:57:17|0.072072
05:57:19|0.072072
05:57:20|0.072071
05:57:20|0.072071
05:57:21|0.072071
05:57:23|0.072072
05:57:24|0.072072
05:57:25|0.072071
05:57:25|0.072071
05:57:27|0.072071
05:57:27|0.072072
05:57:28|0.072072
05:57:30|0.072072
05:57:31|0.072072
05:57:32|0.072072
05:57:32|0.072071
05:57:34|0.072071
05:57:35|0.072072
05:57:36|0.072071
05:57:36|0.072071
05:57:37|0.072072
05:57:40|0.072072
05:57:40|0.072072
05:57:41|0.072072
05:57:43|0.072064
05:57:45|0.07205
05:57:45|0.07205
05:57:46|0.07205
05:57:47|0.07205
05:57:48|0.07205
05:57:50|0.07205
05:57:50|0.072051
05:57:52|0.072051
05:57:52|0.07205
05:57:53|0.07205
05:57:54|0.07205
05:57:55|0.072051
05:57:56|0.07205
05:57:57|0.07205
05:57:59|0.07205
05:58:00|0.072049
05:58:01|0.072049
05:58:03|0.072048
05:58:03|0.072048
05:58:05|0.072058
05:58:06|0.072058
05:58:07|0.072058
05:58:08|0.072058
05:58:09|0.072058
05:58:10|0.072058
05:58:11|0.072058
05:58:12|0.072058
05:58:14|0.072058
05:58:15|0.072058
05:58:16|0.072057
05:58:17|0.072057
05:58:19|0.072057
05:58:19|0.072057
05:58:20|0.072057
05:58:21|0.072057
05:58:22|0.072058
05:58:23|0.072058
05:58:24|0.072057
05:58:26|0.072057
05:58:27|0.072057
05:58:28|0.072057
05:58:29|0.072057
05:58:30|0.072057
05:58:31|0.072057
05:58:32|0.072056
05:58:33|0.072053
05:58:34|0.072053
05:58:35|0.072053
05:58:36|0.072053
05:58:37|0.072053
05:58:38|0.072053
05:58:40|0.072054
05:58:40|0.072058
05:58:42|0.07206
05:58:42|0.07206
05:58:43|0.072059
05:58:44|0.072059
05:58:45|0.072059
05:58:47|0.072059
05:58:47|0.072059
05:58:48|0.072059
05:58:50|0.072059
05:58:51|0.072058
05:58:51|0.072054
05:58:52|0.072054
05:58:54|0.072054
05:58:54|0.072053
05:58:56|0.072053
05:58:56|0.072053
05:58:57|0.072053
05:58:58|0.072054
05:58:59|0.072054
05:59:01|0.072052
05:59:03|0.072057
05:59:04|0.072054
05:59:05|0.072055
05:59:06|0.072053
05:59:07|0.072053
05:59:09|0.072059
05:59:09|0.072065
05:59:11|0.072065
05:59:11|0.072066
05:59:13|0.072066
05:59:14|0.072066
05:59:15|0.072065
05:59:16|0.072066
05:59:17|0.072066
05:59:19|0.072066
05:59:19|0.072066
05:59:20|0.072066
05:59:22|0.072066
05:59:22|0.072072
05:59:23|0.072072
05:59:25|0.072072
05:59:26|0.072072
05:59:27|0.072072
05:59:28|0.072072
05:59:29|0.072072
05:59:29|0.072072
05:59:30|0.072072
05:59:32|0.072072
05:59:33|0.072073
05:59:33|0.072073
05:59:35|0.072073
05:59:35|0.072077
05:59:37|0.072077
05:59:38|0.072077
05:59:39|0.072077
05:59:40|0.072077
05:59:40|0.072077
05:59:42|0.072077
05:59:42|0.072077
05:59:43|0.072076
05:59:44|0.072073
05:59:45|0.072073
05:59:46|0.072073
05:59:47|0.072073
05:59:48|0.072073
05:59:49|0.072077
05:59:51|0.072077
05:59:53|0.072079
05:59:54|0.072079
05:59:55|0.072079
05:59:56|0.072078
05:59:57|0.072069
05:59:58|0.072069
05:59:59|0.072069
06:00:00|0.072052
06:00:01|0.072053
06:00:03|0.072052
06:00:04|0.072053
06:00:06|0.072042
06:00:07|0.072042
06:00:08|0.072042
06:00:09|0.07205
06:00:10|0.072056
06:00:11|0.072056
06:00:12|0.072056
06:00:13|0.072056
06:00:14|0.072055
06:00:16|0.072052
06:00:16|0.072052
06:00:18|0.072064
06:00:19|0.072064
06:00:20|0.072075
06:00:21|0.07208
06:00:22|0.07208
06:00:23|0.07207
06:00:24|0.07207
06:00:25|0.072061
06:00:26|0.072061
06:00:27|0.072061
06:00:28|0.072061
06:00:29|0.072061
06:00:30|0.072062
06:00:31|0.072062
06:00:32|0.072067
06:00:34|0.072067
06:00:35|0.072067
06:00:36|0.072067
06:00:36|0.072073
06:00:38|0.072074
06:00:39|0.072074
06:00:39|0.072073
06:00:41|0.072073
06:00:42|0.072073
06:00:43|0.072073
06:00:44|0.072073
06:00:45|0.072074
06:00:45|0.072074
06:00:47|0.072074
06:00:48|0.072074
06:00:49|0.072074
06:00:49|0.072074
06:00:50|0.072074
06:00:52|0.072074
06:00:53|0.072061
06:00:54|0.072061
06:00:54|0.072061
06:00:56|0.07206
06:00:57|0.072061
06:00:58|0.072061
06:00:59|0.072061
06:00:59|0.072061
06:01:01|0.072061
06:01:03|0.072061
06:01:04|0.072061
06:01:05|0.072061
06:01:07|0.072061
06:01:08|0.072061
06:01:09|0.07206
06:01:09|0.07206
06:01:11|0.072061
06:01:11|0.072061
06:01:12|0.072061
06:01:13|0.072057
06:01:15|0.072052
06:01:16|0.072052
06:01:17|0.072052
06:01:18|0.072052
06:01:20|0.072051
06:01:21|0.072042
06:01:22|0.072042
06:01:23|0.072042
06:01:25|0.072042
06:01:25|0.072042
06:01:26|0.072042
06:01:28|0.072042
06:01:28|0.072042
06:01:30|0.072042
06:01:30|0.072042
06:01:32|0.072042
06:01:33|0.072042
06:01:34|0.072042
06:01:35|0.072043
06:01:36|0.072042
06:01:37|0.072042
06:01:38|0.072042
06:01:39|0.072042
06:01:40|0.072043
06:01:41|0.072043
06:01:42|0.072043
06:01:43|0.072043
06:01:44|0.07206
06:01:45|0.07206
06:01:46|0.07206
06:01:47|0.07206
06:01:48|0.07206
06:01:49|0.072043
06:01:50|0.072043
06:01:51|0.072043
06:01:52|0.072049
06:01:53|0.072049
06:01:55|0.072041
06:01:55|0.072041
06:01:56|0.072041
06:01:58|0.072041
06:01:58|0.072041
06:01:59|0.072041
06:02:00|0.072041
06:02:02|0.072041
06:02:03|0.072041
06:02:05|0.072036
06:02:06|0.072032
06:02:07|0.072032
06:02:08|0.072032
06:02:09|0.072032
06:02:10|0.072032
06:02:11|0.072032
06:02:12|0.072032
06:02:13|0.072032
06:02:14|0.072032
06:02:15|0.072032
06:02:16|0.072031
06:02:18|0.072031
06:02:19|0.072032
06:02:21|0.072031
06:02:21|0.072026
06:02:23|0.072014
06:02:23|0.072012
06:02:25|0.072011
06:02:25|0.072011
06:02:26|0.072011
06:02:27|0.072011
06:02:28|0.072011
06:02:29|0.072015
06:02:31|0.072015
06:02:32|0.072015
06:02:33|0.072015
06:02:34|0.072015
06:02:35|0.072018
06:02:36|0.072022
06:02:37|0.072022
06:02:38|0.072022
06:02:39|0.072021
06:02:40|0.072022
06:02:41|0.072022
06:02:42|0.072021
06:02:43|0.072021
06:02:44|0.072021
06:02:46|0.072021
06:02:47|0.072021
06:02:48|0.072011
06:02:49|0.072011
06:02:51|0.072011
06:02:51|0.07201
06:02:53|0.072011
06:02:53|0.072011
06:02:54|0.072011
06:02:56|0.072011
06:02:56|0.072011
06:02:58|0.072011
06:02:59|0.072011
06:03:00|0.072011
06:03:01|0.072012
06:03:01|0.072012
06:03:03|0.072013
06:03:04|0.072021
06:03:06|0.072021
06:03:07|0.072021
06:03:08|0.072021
06:03:09|0.072021
06:03:10|0.072011
06:03:11|0.072011
06:03:12|0.072011
06:03:13|0.072011
06:03:14|0.072011
06:03:15|0.07201
06:03:16|0.07201
06:03:17|0.07201
06:03:18|0.072011
06:03:19|0.07202
06:03:20|0.07202
06:03:21|0.072024
06:03:22|0.072024
06:03:23|0.072024
06:03:24|0.072024
06:03:25|0.072024
06:03:27|0.072014
06:03:27|0.072014
06:03:28|0.072014
06:03:29|0.072014
06:03:30|0.072014
06:03:32|0.072014
06:03:32|0.072014
06:03:34|0.072015
06:03:34|0.072014
06:03:36|0.072014
06:03:37|0.07201
06:03:38|0.07201
06:03:39|0.07201
06:03:40|0.07201
06:03:41|0.07201
06:03:42|0.072008
06:03:43|0.072008
06:03:44|0.072009
06:03:45|0.072009
06:03:46|0.072008
06:03:47|0.072008
06:03:48|0.072007
06:03:49|0.072004
06:03:50|0.072004
06:03:51|0.072004
06:03:52|0.072004
06:03:53|0.072004
06:03:54|0.072004
06:03:55|0.072004
06:03:56|0.072004
06:03:58|0.072004
06:03:59|0.072004
06:04:01|0.072004
06:04:02|0.072009
06:04:03|0.072009
06:04:04|0.072015
06:04:05|0.072015
06:04:06|0.072015
06:04:07|0.072015
06:04:09|0.072015
06:04:11|0.072018
06:04:11|0.072029
06:04:12|0.072023
06:04:14|0.072023
06:04:15|0.072023
06:04:16|0.072023
06:04:17|0.072023
06:04:18|0.072023
06:04:19|0.072024
06:04:20|0.072024
06:04:21|0.072024
06:04:22|0.072024
06:04:23|0.072017
06:04:24|0.072019
06:04:25|0.072016
06:04:26|0.072016
06:04:27|0.072016
06:04:28|0.072025
06:04:29|0.072025
06:04:30|0.072025
06:04:31|0.072026
06:04:32|0.07203
06:04:33|0.07203
06:04:34|0.072031
06:04:35|0.072031
06:04:36|0.07204
06:04:37|0.072042
06:04:39|0.072043
06:04:41|0.072047
06:04:41|0.072047
06:04:42|0.072047
06:04:43|0.072047
06:04:44|0.072047
06:04:45|0.072047
06:04:46|0.072052
06:04:48|0.072052
06:04:49|0.072052
06:04:50|0.072052
06:04:51|0.072052
06:04:52|0.07204
06:04:53|0.07204
06:04:54|0.072042
06:04:55|0.072052
06:04:56|0.072054
06:04:57|0.072054
06:04:58|0.072055
06:04:59|0.072055
06:05:00|0.072055
06:05:01|0.072055
06:05:03|0.072055
06:05:04|0.072055
06:05:06|0.072055
06:05:08|0.072055
06:05:08|0.072055
06:05:09|0.072055
06:05:11|0.07204
06:05:12|0.072041
06:05:13|0.072041
06:05:15|0.072054
06:05:15|0.072054
06:05:16|0.072054
06:05:18|0.07206
06:05:19|0.07206
06:05:20|0.07206
06:05:22|0.072059
06:05:23|0.072059
06:05:23|0.07206
06:05:25|0.07206
06:05:26|0.072059
06:05:26|0.072059
06:05:27|0.072059
06:05:28|0.072059
06:05:31|0.072059
06:05:31|0.072059
06:05:32|0.072059
06:05:33|0.072059
06:05:34|0.072059
06:05:35|0.072059
06:05:37|0.072059
06:05:38|0.07206
06:05:38|0.07206
06:05:39|0.07206
06:05:40|0.07206
06:05:41|0.07206
06:05:42|0.07206
06:05:43|0.07206
06:05:44|0.072059
06:05:46|0.072059
06:05:46|0.072059
06:05:47|0.072059
06:05:48|0.072059
06:05:49|0.072057
06:05:51|0.072056
06:05:52|0.072036
06:05:53|0.072036
06:05:54|0.072036
06:05:55|0.072036
06:05:57|0.072036
06:05:57|0.072036
06:05:58|0.072036
06:06:00|0.072036
06:06:00|0.072036
06:06:02|0.072036
06:06:03|0.072036
06:06:03|0.072036
06:06:05|0.072036
06:06:07|0.072036
06:06:08|0.072035
06:06:10|0.072025
06:06:11|0.072025
06:06:12|0.072025
06:06:14|0.072026
06:06:15|0.072025
06:06:16|0.072025
06:06:17|0.072025
06:06:18|0.072018
06:06:19|0.072018
06:06:20|0.072018
06:06:22|0.072008
06:06:22|0.072008
06:06:23|0.072006
06:06:24|0.072006
06:06:25|0.072006
06:06:26|0.072006
06:06:27|0.072006
06:06:28|0.072006
06:06:29|0.072006
06:06:30|0.072006
06:06:31|0.072011
06:06:32|0.072011
06:06:33|0.072011
06:06:34|0.072011
06:06:35|0.072011
06:06:36|0.072011
06:06:37|0.072011
06:06:38|0.072011
06:06:39|0.072011
06:06:40|0.072017
06:06:41|0.072021
06:06:42|0.072021
06:06:43|0.072044
06:06:44|0.07203
06:06:45|0.07203
06:06:46|0.07203
06:06:47|0.07203
06:06:48|0.072029
06:06:49|0.072029
06:06:50|0.072016
06:06:52|0.072016
06:06:52|0.072021
06:06:53|0.072021
06:06:54|0.072021
06:06:56|0.072021
06:06:57|0.072024
06:06:57|0.072024
06:06:58|0.072034
06:06:59|0.072034
06:07:01|0.072034
06:07:01|0.072034
06:07:03|0.072033
06:07:04|0.072025
06:07:04|0.072025
06:07:05|0.072025
06:07:07|0.072025
06:07:08|0.072025
06:07:09|0.072025
06:07:09|0.072026
06:07:11|0.072026
06:07:12|0.072025
06:07:13|0.072025
06:07:13|0.072025
06:07:15|0.07203
06:07:16|0.072033
06:07:17|0.072033
06:07:18|0.072033
06:07:19|0.072034
06:07:21|0.072037
06:07:22|0.072037
06:07:23|0.072037
06:07:24|0.072037
06:07:25|0.072037
06:07:26|0.072037
06:07:27|0.072037
06:07:28|0.072037
06:07:29|0.072038
06:07:30|0.072038
06:07:32|0.072038
06:07:32|0.072038
06:07:34|0.072038
06:07:35|0.072038
06:07:35|0.072036
06:07:37|0.072036
06:07:37|0.07204
06:07:39|0.07204
06:07:40|0.07204
06:07:40|0.07204
06:07:42|0.07204
06:07:43|0.07204
06:07:43|0.07204
06:07:45|0.07204
06:07:45|0.072044
06:07:47|0.072044
06:07:48|0.072044
06:07:49|0.072043
06:07:50|0.072043
06:07:51|0.072043
06:07:52|0.072044
06:07:53|0.072043
06:07:54|0.072043
06:07:55|0.072043
06:07:56|0.072043
06:07:57|0.072043
06:07:58|0.072043
06:07:59|0.072043
06:08:00|0.072043
06:08:01|0.072043
06:08:02|0.072043
06:08:03|0.072043
06:08:04|0.072043
06:08:05|0.072043
06:08:06|0.072043
06:08:07|0.072043
06:08:08|0.072043
06:08:10|0.072043
06:08:10|0.072043
06:08:11|0.072043
06:08:13|0.072044
06:08:15|0.072017
06:08:17|0.072033
06:08:17|0.072033
06:08:18|0.072032
06:08:19|0.072032
06:08:20|0.072032
06:08:21|0.072032
06:08:22|0.072032
06:08:24|0.072036
06:08:24|0.072036
06:08:26|0.072036
06:08:27|0.072036
06:08:28|0.072036
06:08:28|0.072043
06:08:30|0.072043
06:08:31|0.072034
06:08:32|0.072034
06:08:33|0.072034
06:08:33|0.072034
06:08:34|0.072033
06:08:36|0.072033
06:08:37|0.072034
06:08:38|0.072034
06:08:39|0.072034
06:08:40|0.072034
06:08:41|0.072034
06:08:42|0.072034
06:08:43|0.072034
06:08:44|0.072034
06:08:45|0.072034
06:08:46|0.072034
06:08:47|0.072039
06:08:48|0.072039
06:08:49|0.072039
06:08:50|0.072031
06:08:51|0.072027
06:08:52|0.072027
06:08:53|0.072027
06:08:54|0.072028
06:08:55|0.072028
06:08:56|0.072028
06:08:57|0.072028
06:08:58|0.072028
06:08:59|0.072028
06:09:00|0.072031
06:09:01|0.072031
06:09:03|0.072031
06:09:03|0.072031
06:09:04|0.072032
06:09:05|0.072032
06:09:06|0.072031
06:09:07|0.072032
06:09:08|0.072036
06:09:09|0.072036
06:09:11|0.072032
06:09:13|0.072032
06:09:13|0.072032
06:09:14|0.072015
06:09:16|0.072015
06:09:17|0.072015
06:09:18|0.07203
06:09:19|0.07203
06:09:20|0.07203
06:09:21|0.07203
06:09:22|0.07203
06:09:23|0.072032
06:09:24|0.072031
06:09:25|0.072031
06:09:26|0.072031
06:09:27|0.072031
06:09:28|0.072031
06:09:29|0.072031
06:09:30|0.072031
06:09:31|0.07203
06:09:32|0.07203
06:09:33|0.07203
06:09:34|0.072024
06:09:35|0.072024
06:09:36|0.072024
06:09:37|0.072024
06:09:39|0.072024
06:09:40|0.072024
06:09:41|0.072024
06:09:42|0.072024
06:09:44|0.072023
06:09:44|0.072023
06:09:46|0.072023
06:09:47|0.072023
06:09:48|0.072023
06:09:49|0.072023
06:09:50|0.072023
06:09:50|0.072023
06:09:51|0.072023
06:09:52|0.072023
06:09:53|0.072025
06:09:54|0.072025
06:09:55|0.072025
06:09:57|0.072025
06:09:57|0.072025
06:09:58|0.072026
06:09:59|0.072025
06:10:00|0.072025
06:10:02|0.072026
06:10:03|0.072026
06:10:04|0.072026
06:10:05|0.072026
06:10:07|0.072025
06:10:07|0.072025
06:10:08|0.072025
06:10:10|0.072025
06:10:10|0.072025
06:10:12|0.072025
06:10:14|0.072025
06:10:15|0.072025
06:10:16|0.072018
06:10:16|0.072017
06:10:18|0.072017
06:10:20|0.072017
06:10:20|0.072017
06:10:22|0.072017
06:10:23|0.072017
06:10:24|0.072017
06:10:25|0.072018
06:10:26|0.072018
06:10:27|0.072018
06:10:29|0.072018
06:10:29|0.072018
06:10:30|0.072018
06:10:31|0.072018
06:10:32|0.072018
06:10:33|0.072018
06:10:34|0.072018
06:10:35|0.072018
06:10:36|0.072018
06:10:37|0.072018
06:10:38|0.072018
06:10:39|0.072017
06:10:41|0.072001
06:10:43|0.072009
06:10:43|0.072009
06:10:44|0.072009
06:10:45|0.072009
06:10:46|0.072009
06:10:47|0.072009
06:10:48|0.072009
06:10:50|0.072017
06:10:51|0.072017
06:10:52|0.072017
06:10:53|0.072017
06:10:54|0.072017
06:10:55|0.072016
06:10:56|0.072016
06:10:57|0.072016
06:10:58|0.072016
06:10:59|0.072016
06:11:00|0.072016
06:11:01|0.072016
06:11:02|0.072016
06:11:04|0.072016
06:11:04|0.072016
06:11:05|0.072012
06:11:06|0.072011
06:11:08|0.072011
06:11:08|0.072016
06:11:09|0.072016
06:11:10|0.072015
06:11:11|0.072015
06:11:12|0.072015
06:11:13|0.072015
06:11:15|0.072016
06:11:16|0.072016
06:11:17|0.072015
06:11:18|0.072015
06:11:19|0.072015
06:11:20|0.072015
06:11:21|0.072015
06:11:22|0.072015
06:11:23|0.072015
06:11:24|0.072015
06:11:26|0.072025
06:11:27|0.072025
06:11:28|0.072025
06:11:29|0.072026
06:11:30|0.072026
06:11:31|0.072026
06:11:33|0.072026
06:11:33|0.072026
06:11:34|0.072026
06:11:35|0.072026
06:11:36|0.072026
06:11:37|0.072026
06:11:38|0.072026
06:11:39|0.072026
06:11:40|0.072026
06:11:41|0.072026
06:11:42|0.072026
06:11:43|0.072026
06:11:44|0.07203
06:11:46|0.07204
06:11:47|0.07204
06:11:48|0.072043
06:11:49|0.072043
06:11:50|0.072043
06:11:52|0.072043
06:11:52|0.072043
06:11:53|0.072043
06:11:55|0.072042
06:11:55|0.072042
06:11:56|0.072043
06:11:57|0.072043
06:11:58|0.072043
06:11:59|0.072043
06:12:00|0.072045
06:12:01|0.072045
06:12:02|0.072046
06:12:04|0.072046
06:12:05|0.072049
06:12:06|0.072049
06:12:07|0.072049
06:12:08|0.072043
06:12:09|0.072043
06:12:10|0.072043
06:12:11|0.072044
06:12:12|0.072043
06:12:14|0.072043
06:12:14|0.072043
06:12:16|0.072044
06:12:16|0.072044
06:12:18|0.072044
06:12:18|0.072044
06:12:20|0.072044
06:12:21|0.072044
06:12:22|0.072044
06:12:23|0.072044
06:12:23|0.072044
06:12:24|0.072044
06:12:26|0.072045
06:12:27|0.072045
06:12:28|0.072045
06:12:29|0.072046
06:12:30|0.072046
06:12:31|0.072046
06:12:31|0.072046
06:12:33|0.07205
06:12:34|0.072055
06:12:35|0.072057
06:12:36|0.072058
06:12:37|0.072057
06:12:38|0.072057
06:12:39|0.072059
06:12:41|0.072062
06:12:42|0.072061
06:12:43|0.072061
06:12:44|0.072061
06:12:45|0.072075
06:12:45|0.072075
06:12:47|0.072075
06:12:48|0.072075
06:12:49|0.072075
06:12:50|0.072076
06:12:51|0.072076
06:12:51|0.072075
06:12:53|0.072075
06:12:54|0.072075
06:12:55|0.072075
06:12:56|0.072076
06:12:57|0.072076
06:12:58|0.072076
06:12:59|0.072076
06:13:00|0.072076
06:13:01|0.072076
06:13:02|0.072076
06:13:03|0.072076
06:13:04|0.072076
06:13:05|0.072076
06:13:06|0.072075
06:13:07|0.072075
06:13:08|0.072074
06:13:09|0.072074
06:13:10|0.072074
06:13:11|0.072074
06:13:12|0.072065
06:13:13|0.072065
06:13:14|0.072065
06:13:15|0.072065
06:13:16|0.072065
06:13:18|0.072065
06:13:19|0.072065
06:13:20|0.072065
06:13:21|0.072065
06:13:22|0.072065
06:13:23|0.072066
06:13:24|0.072066
06:13:25|0.072066
06:13:25|0.072066
06:13:26|0.072066
06:13:28|0.072066
06:13:29|0.072065
06:13:30|0.072065
06:13:31|0.072053
06:13:32|0.07205
06:13:33|0.072051
06:13:34|0.072051
06:13:35|0.072051
06:13:36|0.072051
06:13:37|0.072051
06:13:38|0.072051
06:13:38|0.072051
06:13:40|0.072051
06:13:41|0.072051
06:13:41|0.072051
06:13:42|0.072051
06:13:44|0.072048
06:13:45|0.072048
06:13:46|0.072048
06:13:47|0.072048
06:13:48|0.072048
06:13:49|0.072048
06:13:51|0.072048
06:13:51|0.072048
06:13:52|0.072048
06:13:53|0.072045
06:13:54|0.072044
06:13:55|0.072044
06:13:57|0.072044
06:13:57|0.072045
06:13:59|0.072044
06:14:00|0.072044
06:14:00|0.072044
06:14:02|0.072044
06:14:02|0.072044
06:14:03|0.072044
06:14:05|0.072044
06:14:05|0.072045
06:14:08|0.072044
06:14:08|0.072044
06:14:09|0.072044
06:14:10|0.072045
06:14:11|0.072044
06:14:12|0.072044
06:14:13|0.072044
06:14:15|0.072043
06:14:16|0.072041
06:14:18|0.072041
06:14:18|0.072041
06:14:19|0.07204
06:14:20|0.07204
06:14:22|0.07204
06:14:23|0.07204
06:14:24|0.07204
06:14:26|0.07204
06:14:27|0.07204
06:14:28|0.07204
06:14:30|0.072041
06:14:30|0.072041
06:14:31|0.072041
06:14:32|0.072041
06:14:33|0.072041
06:14:34|0.072041
06:14:35|0.072041
06:14:36|0.072041
06:14:37|0.072041
06:14:38|0.072041
06:14:39|0.072041
06:14:40|0.072041
06:14:41|0.072041
06:14:42|0.072041
06:14:43|0.072041
06:14:44|0.072041
06:14:45|0.072035
06:14:46|0.072035
06:14:47|0.072024
06:14:48|0.072019
06:14:49|0.072019
06:14:50|0.072017
06:14:51|0.072017
06:14:52|0.072016
06:14:53|0.072016
06:14:54|0.072016
06:14:55|0.072016
06:14:56|0.072016
06:14:58|0.072016
06:14:59|0.07201
06:14:59|0.072004
06:15:01|0.072004
06:15:02|0.072003
06:15:03|0.072003
06:15:04|0.072003
06:15:05|0.072003
06:15:06|0.072
06:15:08|0.071999
06:15:08|0.071999
06:15:10|0.071999
06:15:11|0.071999
06:15:11|0.071999
06:15:13|0.071998
06:15:13|0.071999
06:15:14|0.071999
06:15:15|0.071999
06:15:17|0.071999
06:15:19|0.071999
06:15:20|0.071999
06:15:22|0.071999
06:15:22|0.071999
06:15:23|0.072
06:15:24|0.072
06:15:25|0.072
06:15:27|0.072
06:15:29|0.072
06:15:29|0.072
06:15:30|0.072
06:15:31|0.072
06:15:32|0.072
06:15:33|0.071999
06:15:34|0.072
06:15:35|0.072
06:15:36|0.072
06:15:37|0.072
06:15:38|0.072
06:15:39|0.071999
06:15:41|0.071999
06:15:43|0.071999
06:15:43|0.071999
06:15:44|0.071999
06:15:45|0.071999
06:15:46|0.071999
06:15:47|0.072
06:15:48|0.072
06:15:49|0.072
06:15:50|0.072
06:15:51|0.072
06:15:52|0.072
06:15:53|0.072
06:15:55|0.072
06:15:55|0.072
06:15:56|0.072
06:15:57|0.071999
06:15:58|0.072
06:15:59|0.072
06:16:00|0.072
06:16:01|0.072
06:16:03|0.072
06:16:04|0.072
06:16:05|0.072
06:16:07|0.072
06:16:07|0.072
06:16:08|0.071999
06:16:09|0.071999
06:16:10|0.071999
06:16:11|0.071999
06:16:12|0.071999
06:16:13|0.071997
06:16:14|0.071997
06:16:15|0.071997
06:16:17|0.071997
06:16:19|0.07199
06:16:19|0.071985
06:16:20|0.071981
06:16:21|0.071981
06:16:22|0.071981
06:16:23|0.071981
06:16:25|0.071982
06:16:26|0.071982
06:16:27|0.071982
06:16:28|0.071982
06:16:29|0.071982
06:16:30|0.071981
06:16:31|0.071981
06:16:32|0.071981
06:16:33|0.071979
06:16:34|0.071978
06:16:36|0.071977
06:16:36|0.071977
06:16:37|0.071977
06:16:38|0.071977
06:16:39|0.071977
06:16:41|0.071977
06:16:41|0.071972
06:16:43|0.071946
06:16:43|0.071947
06:16:45|0.071947
06:16:46|0.071947
06:16:46|0.071944
06:16:48|0.071945
06:16:50|0.071945
06:16:50|0.071945
06:16:51|0.071945
06:16:52|0.071947
06:16:53|0.071946
06:16:54|0.071947
06:16:55|0.071951
06:16:56|0.071952
06:16:57|0.071952
06:16:58|0.071952
06:17:00|0.071959
06:17:01|0.071959
06:17:02|0.071959
06:17:03|0.07196
06:17:04|0.07196
06:17:04|0.071961
06:17:07|0.071961
06:17:07|0.071962
06:17:08|0.07197
06:17:09|0.07197
06:17:10|0.07197
06:17:11|0.071975
06:17:12|0.071978
06:17:13|0.071978
06:17:14|0.071978
06:17:15|0.071977
06:17:16|0.071977
06:17:17|0.071977
06:17:18|0.071978
06:17:19|0.071977
06:17:20|0.071977
06:17:22|0.07198
06:17:24|0.07198
06:17:25|0.07198
06:17:25|0.071984
06:17:27|0.071984
06:17:28|0.071983
06:17:30|0.071983
06:17:31|0.071984
06:17:32|0.071983
06:17:32|0.071988
06:17:34|0.071988
06:17:35|0.071988
06:17:36|0.071992
06:17:36|0.071992
06:17:38|0.071992
06:17:38|0.071992
06:17:40|0.071991
06:17:41|0.071991
06:17:42|0.071991
06:17:43|0.071991
06:17:43|0.071991
06:17:45|0.071991
06:17:46|0.071992
06:17:46|0.071992
06:17:48|0.071992
06:17:49|0.071992
06:17:50|0.071992
06:17:51|0.071992
06:17:52|0.071992
06:17:53|0.071992
06:17:54|0.071992
06:17:55|0.071992
06:17:56|0.071992
06:17:57|0.071986
06:17:58|0.071986
06:17:59|0.071986
06:18:00|0.071987
06:18:01|0.071987
06:18:02|0.071987
06:18:04|0.071987
06:18:04|0.071987
06:18:05|0.071987
06:18:06|0.071987
06:18:07|0.071987
06:18:08|0.071987
06:18:09|0.071987
06:18:11|0.071987
06:18:12|0.071994
06:18:12|0.071994
06:18:13|0.071994
06:18:14|0.071994
06:18:16|0.071994
06:18:17|0.071994
06:18:18|0.071994
06:18:19|0.071995
06:18:19|0.071995
06:18:21|0.071995
06:18:23|0.071995
06:18:24|0.071995
06:18:25|0.071995
06:18:26|0.071995
06:18:27|0.072
06:18:29|0.072
06:18:29|0.072
06:18:30|0.072
06:18:31|0.072
06:18:32|0.072
06:18:33|0.072
06:18:34|0.072
06:18:35|0.071999
06:18:36|0.072
06:18:37|0.071999
06:18:38|0.072
06:18:40|0.072
06:18:41|0.072
06:18:42|0.071987
06:18:42|0.071989
06:18:43|0.071993
06:18:45|0.071993
06:18:47|0.071993
06:18:47|0.071993
06:18:49|0.072
06:18:49|0.07201
06:18:51|0.072015
06:18:51|0.072015
06:18:53|0.072015
06:18:54|0.072015
06:18:56|0.072014
06:18:56|0.072014
06:18:57|0.072014
06:18:58|0.072014
06:18:59|0.072014
06:19:00|0.072014
06:19:02|0.072014
06:19:02|0.072015
06:19:03|0.072015
06:19:04|0.072015
06:19:05|0.072015
06:19:07|0.072017
06:19:07|0.072022
06:19:09|0.072022
06:19:10|0.072022
06:19:11|0.072022
06:19:12|0.072022
06:19:13|0.072022
06:19:14|0.072022
06:19:15|0.072022
06:19:16|0.072022
06:19:17|0.072022
06:19:18|0.072021
06:19:19|0.072021
06:19:21|0.072021
06:19:22|0.072021
06:19:23|0.072007
06:19:25|0.072007
06:19:25|0.072007
06:19:27|0.072007
06:19:27|0.072007
06:19:29|0.072005
06:19:30|0.072006
06:19:31|0.072006
06:19:32|0.072006
06:19:33|0.072006
06:19:34|0.072006
06:19:35|0.072006
06:19:36|0.072006
06:19:38|0.072015
06:19:39|0.072015
06:19:40|0.072019
06:19:41|0.072019
06:19:42|0.072019
06:19:43|0.072019
06:19:44|0.072019
06:19:46|0.072019
06:19:47|0.072018
06:19:48|0.072018
06:19:48|0.072018
06:19:50|0.072019
06:19:51|0.072019
06:19:52|0.072019
06:19:52|0.072019
06:19:54|0.072019
06:19:55|0.072019
06:19:55|0.072019
06:19:57|0.072019
06:19:57|0.072019
06:19:59|0.072019
06:20:00|0.072019
06:20:00|0.072019
06:20:02|0.07202
06:20:03|0.07202
06:20:04|0.072014
06:20:04|0.072014
06:20:06|0.072013
06:20:07|0.072014
06:20:09|0.072007
06:20:09|0.072011
06:20:10|0.072011
06:20:11|0.072011
06:20:12|0.072011
06:20:13|0.072011
06:20:14|0.072012
06:20:15|0.072011
06:20:16|0.072006
06:20:17|0.072006
06:20:18|0.072006
06:20:20|0.072006
06:20:22|0.072006
06:20:22|0.072006
06:20:23|0.072005
06:20:24|0.072005
06:20:25|0.071993
06:20:27|0.071993
06:20:28|0.071993
06:20:29|0.071994
06:20:31|0.071991
06:20:32|0.071991
06:20:33|0.071991
06:20:33|0.071991
06:20:35|0.071991
06:20:35|0.071991
06:20:37|0.071991
06:20:37|0.071991
06:20:39|0.071991
06:20:41|0.071991
06:20:41|0.071991
06:20:43|0.071991
06:20:43|0.071991
06:20:45|0.071991
06:20:46|0.071991
06:20:47|0.071999
06:20:48|0.071999
06:20:49|0.071999
06:20:50|0.071998
06:20:51|0.071998
06:20:52|0.071998
06:20:53|0.071998
06:20:54|0.071994
06:20:55|0.071968
06:20:56|0.071968
06:20:57|0.071968
06:20:58|0.07198
06:20:59|0.07198
06:21:00|0.07198
06:21:01|0.071979
06:21:02|0.071979
06:21:03|0.07198
06:21:04|0.07198
06:21:06|0.07198
06:21:06|0.071981
06:21:07|0.071982
06:21:08|0.071982
06:21:09|0.071982
06:21:11|0.071986
06:21:12|0.071986
06:21:13|0.071986
06:21:14|0.071986
06:21:15|0.071986
06:21:16|0.071986
06:21:17|0.071994
06:21:18|0.071994
06:21:19|0.071995
06:21:24|0.07199
06:21:25|0.07199
06:21:26|0.07199
06:21:28|0.07199
06:21:29|0.071991
06:21:29|0.071991
06:21:31|0.071991
06:21:31|0.071991
06:21:34|0.071991
06:21:34|0.071991
06:21:35|0.071991
06:21:36|0.071991
06:21:37|0.071991
06:21:38|0.071991
06:21:39|0.071991
06:21:40|0.071991
06:21:42|0.071991
06:21:42|0.071991
06:21:44|0.071992
06:21:45|0.071995
06:21:46|0.072
06:21:47|0.072004
06:21:47|0.072004
06:21:49|0.072004
06:21:50|0.072004
06:21:51|0.071996
06:21:52|0.071996
06:21:54|0.071996
06:21:54|0.071996
06:21:55|0.071996
06:21:56|0.071996
06:21:57|0.071979
06:21:58|0.07198
06:21:59|0.071979
06:22:00|0.07198
06:22:01|0.07198
06:22:02|0.071979
06:22:03|0.071979
06:22:04|0.07198
06:22:06|0.071982
06:22:07|0.071985
06:22:08|0.071999
06:22:09|0.072
06:22:10|0.071999
06:22:11|0.071986
06:22:12|0.071986
06:22:14|0.071987
06:22:15|0.071987
06:22:16|0.071986
06:22:17|0.071986
06:22:17|0.071986
06:22:18|0.071986
06:22:19|0.071986
06:22:21|0.071986
06:22:21|0.071998
06:22:22|0.07199
06:22:23|0.07199
06:22:24|0.07199
06:22:26|0.071991
06:22:27|0.07199
06:22:28|0.07199
06:22:29|0.07199
06:22:30|0.07199
06:22:31|0.07199
06:22:32|0.07199
06:22:33|0.07199
06:22:34|0.07199
06:22:35|0.071995
06:22:37|0.072001
06:22:37|0.071997
06:22:38|0.071997
06:22:39|0.071997
06:22:40|0.071997
06:22:42|0.071997
06:22:43|0.071997
06:22:44|0.071997
06:22:45|0.071997
06:22:46|0.071997
06:22:47|0.071997
06:22:47|0.072003
06:22:49|0.072004
06:22:49|0.072004
06:22:51|0.072004
06:22:52|0.072004
06:22:52|0.072004
06:22:53|0.072005
06:22:55|0.072004
06:22:56|0.071994
06:22:57|0.071994
06:22:57|0.071994
06:22:59|0.071985
06:23:00|0.071984
06:23:01|0.071984
06:23:03|0.071984
06:23:03|0.071984
06:23:05|0.071983
06:23:06|0.071983
06:23:07|0.071983
06:23:08|0.071983
06:23:09|0.071983
06:23:10|0.071983
06:23:11|0.071983
06:23:12|0.071983
06:23:13|0.071983
06:23:15|0.071983
06:23:16|0.071983
06:23:16|0.071983
06:23:17|0.071983
06:23:18|0.071983
06:23:20|0.071983
06:23:20|0.071984
06:23:22|0.071984
06:23:23|0.071984
06:23:25|0.071991
06:23:26|0.071991
06:23:26|0.071991
06:23:29|0.071991
06:23:29|0.071991
06:23:30|0.071991
06:23:31|0.071991
06:23:32|0.071991
06:23:33|0.071991
06:23:34|0.071991
06:23:35|0.07199
06:23:36|0.071991
06:23:37|0.071992
06:23:39|0.071992
06:23:41|0.071996
06:23:42|0.071996
06:23:42|0.071996
06:23:44|0.071996
06:23:45|0.071996
06:23:46|0.071996
06:23:47|0.072
06:23:48|0.071999
06:23:49|0.071999
06:23:50|0.071999
06:23:51|0.071999
06:23:52|0.071999
06:23:53|0.071999
06:23:54|0.071999
06:23:55|0.071999
06:23:56|0.072004
06:23:57|0.072004
06:23:58|0.072004
06:23:59|0.072004
06:24:00|0.072015
06:24:01|0.072015
06:24:02|0.07202
06:24:03|0.07202
06:24:04|0.072019
06:24:05|0.07202
06:24:06|0.07202
06:24:07|0.07202
06:24:08|0.072022
06:24:09|0.072023
06:24:10|0.072018
06:24:11|0.072018
06:24:12|0.072023
06:24:13|0.072034
06:24:14|0.07204
06:24:15|0.07204
06:24:16|0.07204
06:24:17|0.07204
06:24:18|0.072044
06:24:19|0.072044
06:24:20|0.072047
06:24:21|0.072048
06:24:22|0.072049
06:24:23|0.072049
06:24:24|0.072049
06:24:26|0.072049
06:24:26|0.07205
06:24:28|0.07205
06:24:29|0.072049
06:24:30|0.072053
06:24:31|0.072055
06:24:32|0.072058
06:24:33|0.072058
06:24:34|0.072059
06:24:35|0.072059
06:24:36|0.072059
06:24:37|0.07206
06:24:38|0.07206
06:24:39|0.072114
06:24:40|0.072121
06:24:41|0.07213
06:24:43|0.072138
06:24:44|0.072149
06:24:45|0.072148
06:24:46|0.072142
06:24:47|0.072139
06:24:47|0.07214
06:24:48|0.072155
06:24:51|0.072159
06:24:51|0.072159
06:24:52|0.072159
06:24:53|0.072159
06:24:54|0.072172
06:24:55|0.072172
06:24:57|0.072185
06:24:58|0.072185
06:24:59|0.072185
06:25:00|0.072184
06:25:01|0.072184
06:25:03|0.072183
06:25:05|0.072148
06:25:05|0.072135
06:25:06|0.072141
06:25:07|0.072142
06:25:08|0.072142
06:25:09|0.072155
06:25:10|0.072149
06:25:11|0.072152
06:25:12|0.072155
06:25:13|0.072155
06:25:15|0.072154
06:25:16|0.072154
06:25:18|0.072154
06:25:18|0.072155
06:25:20|0.072154
06:25:21|0.072154
06:25:21|0.072147
06:25:23|0.072147
06:25:24|0.072148
06:25:25|0.072147
06:25:27|0.072146
06:25:28|0.072138
06:25:29|0.072139
06:25:30|0.072138
06:25:31|0.072134
06:25:32|0.072131
06:25:34|0.072125
06:25:35|0.072116
06:25:36|0.072116
06:25:38|0.07211
06:25:39|0.072111
06:25:40|0.07211
06:25:41|0.07211
06:25:42|0.07211
06:25:43|0.07211
06:25:43|0.07211
06:25:45|0.072111
06:25:45|0.07211
06:25:47|0.07211
06:25:48|0.072105
06:25:49|0.072095
06:25:49|0.072093
06:25:50|0.072093
06:25:51|0.072094
06:25:53|0.072094
06:25:54|0.072094
06:25:54|0.072094
06:25:56|0.072094
06:25:57|0.072094
06:25:58|0.072106
06:25:59|0.072106
06:26:00|0.072106
06:26:01|0.072106
06:26:02|0.072106
06:26:03|0.072108
06:26:04|0.072113
06:26:05|0.072112
06:26:06|0.072113
06:26:07|0.07212
06:26:08|0.072119
06:26:08|0.072119
06:26:10|0.072119
06:26:11|0.072119
06:26:12|0.072119
06:26:13|0.072119
06:26:14|0.072119
06:26:16|0.072119
06:26:17|0.072119
06:26:18|0.072119
06:26:20|0.072119
06:26:20|0.072119
06:26:22|0.072119
06:26:23|0.072119
06:26:25|0.072119
06:26:26|0.072119
06:26:28|0.072119
06:26:30|0.072119
06:26:30|0.072119
06:26:31|0.072119
06:26:33|0.072122
06:26:35|0.072121
06:26:36|0.072113
06:26:36|0.072113
06:26:38|0.072113
06:26:39|0.072113
06:26:41|0.072113
06:26:41|0.072113
06:26:42|0.072113
06:26:44|0.072113
06:26:45|0.072113
06:26:46|0.072113
06:26:46|0.072113
06:26:48|0.072117
06:26:49|0.072117
06:26:51|0.072117
06:26:52|0.072117
06:26:53|0.072117
06:26:54|0.072118
06:26:55|0.072118
06:26:56|0.072118
06:26:57|0.072118
06:26:58|0.072118
06:26:59|0.072118
06:26:59|0.072118
06:27:01|0.072117
06:27:03|0.072117
06:27:03|0.072118
06:27:04|0.072118
06:27:05|0.072117
06:27:06|0.072117
06:27:07|0.072117
06:27:08|0.072117
06:27:10|0.072114
06:27:10|0.072114
06:27:11|0.072114
06:27:13|0.072114
06:27:14|0.072114
06:27:15|0.072114
06:27:15|0.072114
06:27:18|0.072114
06:27:18|0.072114
06:27:19|0.072114
06:27:20|0.072114
06:27:21|0.072113
06:27:22|0.072112
06:27:23|0.072104
06:27:24|0.072104
06:27:25|0.072104
06:27:26|0.072104
06:27:27|0.072104
06:27:28|0.072105
06:27:30|0.072099
06:27:31|0.072099
06:27:33|0.072099
06:27:34|0.072095
06:27:35|0.072095
06:27:37|0.072095
06:27:37|0.072094
06:27:38|0.0721
06:27:39|0.0721
06:27:40|0.0721
06:27:41|0.0721
06:27:42|0.072101
06:27:43|0.072101
06:27:44|0.072101
06:27:45|0.072101
06:27:47|0.072101
06:27:47|0.072101
06:27:49|0.072101
06:27:50|0.072101
06:27:51|0.072104
06:27:52|0.072104
06:27:53|0.072105
06:27:54|0.072105
06:27:55|0.072109
06:27:56|0.072119
06:27:57|0.072125
06:27:58|0.072126
06:27:59|0.072126
06:28:00|0.072126
06:28:01|0.072135
06:28:03|0.072139
06:28:04|0.072139
06:28:05|0.072139
06:28:06|0.072139
06:28:07|0.072139
06:28:09|0.07214
06:28:09|0.07214
06:28:10|0.07214
06:28:12|0.072138
06:28:12|0.072138
06:28:13|0.072138
06:28:15|0.072138
06:28:15|0.072138
06:28:17|0.072134
06:28:18|0.072134
06:28:19|0.072134
06:28:20|0.072134
06:28:21|0.072134
06:28:22|0.072134
06:28:23|0.072134
06:28:24|0.072134
06:28:25|0.072134
06:28:26|0.072134
06:28:27|0.072134
06:28:28|0.072128
06:28:30|0.072128
06:28:31|0.072126
06:28:33|0.072122
06:28:35|0.072114
06:28:35|0.072114
06:28:36|0.072114
06:28:38|0.072114
06:28:40|0.072115
06:28:40|0.072145
06:28:41|0.07215
06:28:42|0.07215
06:28:43|0.07215
06:28:44|0.07215
06:28:45|0.072149
06:28:46|0.072149
06:28:47|0.072149
06:28:48|0.07215
06:28:49|0.07215
06:28:50|0.07215
06:28:51|0.07215
06:28:52|0.07215
06:28:53|0.072143
06:28:54|0.072143
06:28:55|0.072137
06:28:56|0.072137
06:28:57|0.072137
06:28:58|0.072137
06:28:59|0.072137
06:29:00|0.072137
06:29:01|0.072133
06:29:02|0.072133
06:29:03|0.072133
06:29:04|0.072133
06:29:05|0.072133
06:29:06|0.072125
06:29:07|0.072125
06:29:08|0.072121
06:29:09|0.072121
06:29:10|0.07212
06:29:11|0.072107
06:29:12|0.072107
06:29:13|0.072099
06:29:14|0.072097
06:29:15|0.072093
06:29:16|0.072106
06:29:17|0.072106
06:29:18|0.072106
06:29:19|0.072106
06:29:21|0.072098
06:29:22|0.072098
06:29:23|0.072098
06:29:24|0.072098
06:29:26|0.072098
06:29:26|0.072099
06:29:27|0.072108
06:29:28|0.072112
06:29:30|0.072105
06:29:30|0.072105
06:29:32|0.072105
06:29:33|0.072105
06:29:34|0.072105
06:29:34|0.072105
06:29:36|0.072105
06:29:36|0.072105
06:29:38|0.072105
06:29:39|0.072105
06:29:40|0.072105
06:29:41|0.072105
06:29:42|0.072106
06:29:43|0.072105
06:29:44|0.072105
06:29:45|0.072105
06:29:46|0.072105
06:29:47|0.072105
06:29:49|0.072105
06:29:50|0.072105
06:29:50|0.072103
06:29:52|0.072103
06:29:53|0.072103
06:29:54|0.072103
06:29:55|0.072103
06:29:56|0.072102
06:29:57|0.072102
06:29:58|0.072097
06:29:59|0.07209
06:30:00|0.07209
06:30:01|0.072091
06:30:02|0.072091
06:30:03|0.072091
06:30:04|0.07209
06:30:05|0.072097
06:30:06|0.072097
06:30:08|0.072097
06:30:09|0.072097
06:30:10|0.072097
06:30:11|0.072097
06:30:12|0.07209
06:30:13|0.07209
06:30:13|0.07209
06:30:16|0.072087
06:30:16|0.072087
06:30:17|0.072088
06:30:18|0.072096
06:30:19|0.072096
06:30:20|0.072096
06:30:21|0.072096
06:30:22|0.072106
06:30:24|0.072107
06:30:24|0.072107
06:30:26|0.072107
06:30:27|0.072107
06:30:28|0.072107
06:30:29|0.072107
06:30:30|0.072108
06:30:32|0.072108
06:30:32|0.072108
06:30:33|0.072108
06:30:35|0.072108
06:30:36|0.072108
06:30:37|0.072104
06:30:38|0.072104
06:30:39|0.072104
06:30:40|0.072104
06:30:41|0.072104
06:30:42|0.072105
06:30:43|0.072105
06:30:44|0.072105
06:30:45|0.072105
06:30:46|0.072105
06:30:48|0.072105
06:30:48|0.072104
06:30:49|0.072098
06:30:51|0.072092
06:30:52|0.072092
06:30:53|0.072092
06:30:53|0.072092
06:30:55|0.072093
06:30:55|0.072093
06:30:56|0.072093
06:30:57|0.072093
06:30:58|0.072093
06:30:59|0.072093
06:31:00|0.072097
06:31:02|0.072097
06:31:02|0.072096
06:31:03|0.072096
06:31:04|0.072096
06:31:05|0.072096
06:31:07|0.072096
06:31:07|0.072096
06:31:08|0.072096
06:31:09|0.072096
06:31:10|0.072096
06:31:11|0.072096
06:31:12|0.072096
06:31:14|0.072096
06:31:15|0.072096
06:31:16|0.072096
06:31:16|0.072096
06:31:17|0.072091
06:31:18|0.072091
06:31:20|0.072092
06:31:20|0.072092
06:31:22|0.072092
06:31:23|0.072091
06:31:24|0.072091
06:31:25|0.072092
06:31:26|0.072092
06:31:27|0.072091
06:31:28|0.072091
06:31:29|0.072092
06:31:30|0.072092
06:31:31|0.072091
06:31:32|0.072092
06:31:33|0.072092
06:31:34|0.072092
06:31:35|0.072092
06:31:36|0.072092
06:31:37|0.072092
06:31:38|0.072092
06:31:39|0.072092
06:31:40|0.072092
06:31:41|0.072092
06:31:43|0.072091
06:31:44|0.072092
06:31:45|0.072092
06:31:46|0.0721
06:31:47|0.072099
06:31:48|0.072099
06:31:49|0.072099
06:31:50|0.072107
06:31:52|0.072106
06:31:52|0.072106
06:31:53|0.072106
06:31:55|0.072106
06:31:55|0.072106
06:31:56|0.072105
06:31:57|0.072101
06:31:59|0.072101
06:32:00|0.072101
06:32:01|0.072102
06:32:02|0.072102
06:32:03|0.072094
06:32:05|0.072094
06:32:06|0.072094
06:32:06|0.072094
06:32:08|0.072094
06:32:09|0.072094
06:32:09|0.072094
06:32:11|0.072094
06:32:12|0.072093
06:32:13|0.072093
06:32:14|0.072093
06:32:14|0.072093
06:32:16|0.072094
06:32:16|0.072093
06:32:18|0.072093
06:32:19|0.072093
06:32:20|0.072093
06:32:21|0.072092
06:32:22|0.072085
06:32:23|0.072086
06:32:24|0.072085
06:32:25|0.072086
06:32:26|0.072086
06:32:27|0.072086
06:32:28|0.072086
06:32:29|0.072086
06:32:31|0.072086
06:32:31|0.072086
06:32:32|0.072086
06:32:33|0.072085
06:32:34|0.072085
06:32:36|0.072085
06:32:37|0.072085
06:32:38|0.072081
06:32:39|0.072075
06:32:41|0.07207
06:32:41|0.07207
06:32:43|0.07207
06:32:44|0.07207
06:32:45|0.072071
06:32:46|0.072071
06:32:48|0.072071
06:32:49|0.072071
06:32:50|0.072083
06:32:51|0.072083
06:32:52|0.072083
06:32:53|0.072083
06:32:53|0.072077
06:32:55|0.072077
06:32:56|0.072077
06:32:57|0.072077
06:32:58|0.072077
06:33:00|0.072077
06:33:00|0.072078
06:33:01|0.072077
06:33:02|0.072077
06:33:03|0.072077
06:33:04|0.072078
06:33:05|0.072078
06:33:06|0.072077
06:33:07|0.072077
06:33:09|0.072077
06:33:09|0.072077
06:33:10|0.072077
06:33:12|0.072078
06:33:12|0.072078
06:33:13|0.072078
06:33:15|0.072077
06:33:16|0.072077
06:33:16|0.072078
06:33:18|0.072078
06:33:19|0.072078
06:33:20|0.072078
06:33:20|0.072078
06:33:22|0.072078
06:33:23|0.072078
06:33:24|0.072077
06:33:26|0.072077
06:33:26|0.072077
06:33:27|0.072077
06:33:28|0.072077
06:33:29|0.072077
06:33:30|0.072077
06:33:31|0.072077
06:33:32|0.072078
06:33:34|0.072077
06:33:36|0.072077
06:33:37|0.072077
06:33:37|0.072077
06:33:38|0.072077
06:33:39|0.072077
06:33:41|0.072077
06:33:42|0.072071
06:33:42|0.07207
06:33:44|0.072065
06:33:45|0.072065
06:33:46|0.072065
06:33:47|0.072066
06:33:48|0.072066
06:33:49|0.072067
06:33:50|0.072067
06:33:51|0.072067
06:33:52|0.072077
06:33:53|0.072066
06:33:54|0.072066
06:33:56|0.072066
06:33:57|0.072065
06:33:58|0.072065
06:33:59|0.072082
06:34:01|0.072089
06:34:02|0.07209
06:34:03|0.072105
06:34:04|0.072105
06:34:05|0.072095
06:34:05|0.072095
06:34:06|0.072095
06:34:08|0.072088
06:34:10|0.072091
06:34:10|0.072091
06:34:12|0.072091
06:34:12|0.072091
06:34:13|0.072091
06:34:14|0.072091
06:34:15|0.072093
06:34:16|0.072093
06:34:18|0.072099
06:34:19|0.072099
06:34:19|0.072099
06:34:21|0.072099
06:34:21|0.072099
06:34:22|0.072099
06:34:23|0.072099
06:34:24|0.072098
06:34:25|0.072098
06:34:26|0.072098
06:34:27|0.072098
06:34:29|0.07209
06:34:29|0.07209
06:34:30|0.072077
06:34:32|0.072077
06:34:33|0.072077
06:34:34|0.072077
06:34:35|0.072078
06:34:36|0.072078
06:34:37|0.072078
06:34:38|0.072078
06:34:39|0.072077
06:34:41|0.072077
06:34:42|0.072077
06:34:44|0.072077
06:34:45|0.072077
06:34:46|0.072077
06:34:46|0.072076
06:34:47|0.072084
06:34:49|0.072084
06:34:50|0.072084
06:34:50|0.072084
06:34:51|0.072084
06:34:52|0.072084
06:34:54|0.072083
06:34:55|0.072083
06:34:55|0.072083
06:34:56|0.072083
06:34:57|0.072083
06:34:58|0.072083
06:35:00|0.072083
06:35:01|0.072083
06:35:02|0.072084
06:35:04|0.072084
06:35:05|0.072084
06:35:05|0.072084
06:35:06|0.072084
06:35:08|0.072083
06:35:10|0.072083
06:35:10|0.072083
06:35:11|0.072084
06:35:12|0.072084
06:35:13|0.072084
06:35:14|0.072083
06:35:15|0.072083
06:35:16|0.072083
06:35:17|0.072083
06:35:18|0.072083
06:35:19|0.072083
06:35:20|0.072064
06:35:21|0.072064
06:35:22|0.072061
06:35:23|0.072061
06:35:25|0.07206
06:35:25|0.07206
06:35:27|0.07206
06:35:28|0.072061
06:35:28|0.072061
06:35:30|0.072061
06:35:31|0.072061
06:35:32|0.072061
06:35:33|0.072061
06:35:34|0.072061
06:35:35|0.072061
06:35:37|0.072061
06:35:37|0.072066
06:35:38|0.072066
06:35:39|0.072066
06:35:40|0.072066
06:35:42|0.072066
06:35:43|0.072066
06:35:45|0.072065
06:35:45|0.072065
06:35:46|0.072065
06:35:47|0.072065
06:35:48|0.072066
06:35:49|0.072065
06:35:50|0.072065
06:35:51|0.072066
06:35:52|0.072065
06:35:54|0.072063
06:35:55|0.072063
06:35:56|0.072063
06:35:57|0.072063
06:35:58|0.072064
06:35:59|0.072065
06:36:00|0.072065
06:36:01|0.072068
06:36:02|0.072068
06:36:03|0.072067
06:36:04|0.072067
06:36:05|0.072068
06:36:06|0.072067
06:36:07|0.072067
06:36:08|0.072068
06:36:09|0.072068
06:36:10|0.072067
06:36:11|0.072067
06:36:12|0.072067
06:36:13|0.072067
06:36:14|0.072067
06:36:15|0.072067
06:36:17|0.072055
06:36:17|0.072055
06:36:18|0.072056
06:36:19|0.072055
06:36:20|0.072055
06:36:21|0.072055
06:36:22|0.07205
06:36:23|0.072047
06:36:24|0.072047
06:36:25|0.072047
06:36:26|0.072044
06:36:27|0.072042
06:36:28|0.072021
06:36:29|0.072021
06:36:30|0.07203
06:36:31|0.072031
06:36:32|0.072029
06:36:33|0.072029
06:36:34|0.072028
06:36:35|0.072026
06:36:37|0.072025
06:36:38|0.072025
06:36:39|0.072025
06:36:41|0.072017
06:36:43|0.072017
06:36:43|0.072005
06:36:45|0.072006
06:36:45|0.072006
06:36:47|0.072006
06:36:48|0.072006
06:36:50|0.072005
06:36:51|0.072005
06:36:51|0.072005
06:36:53|0.072005
06:36:54|0.072004
06:36:54|0.071993
06:36:55|0.071975
06:36:57|0.071934
06:36:57|0.071921
06:36:59|0.071946
06:37:00|0.071886
06:37:02|0.071887
06:37:03|0.071853
06:37:03|0.071848
06:37:04|0.071848
06:37:06|0.071845
06:37:07|0.071827
06:37:08|0.071848
06:37:09|0.071859
06:37:11|0.071853
06:37:12|0.071833
06:37:13|0.071837
06:37:14|0.071833
06:37:15|0.071808
06:37:16|0.071811
06:37:17|0.071811
06:37:19|0.071804
06:37:20|0.071789
06:37:21|0.071782
06:37:22|0.07185
06:37:22|0.071806
06:37:24|0.071745
06:37:25|0.071716
06:37:26|0.071692
06:37:27|0.071685
06:37:29|0.071661
06:37:30|0.071654
06:37:31|0.071658
06:37:31|0.071658
06:37:33|0.071653
06:37:34|0.071645
06:37:34|0.071635
06:37:35|0.071671
06:37:37|0.071715
06:37:39|0.071663
06:37:39|0.071663
06:37:41|0.071628
06:37:43|0.071637
06:37:43|0.071634
06:37:44|0.071608
06:37:45|0.071606
06:37:46|0.071608
06:37:47|0.07159
06:37:48|0.071582
06:37:49|0.071571
06:37:50|0.07157
06:37:51|0.07157
06:37:52|0.071569
06:37:53|0.07157
06:37:54|0.071563
06:37:55|0.071584
06:37:56|0.071563
06:37:57|0.07158
06:37:58|0.071563
06:38:00|0.071568
06:38:01|0.071569
06:38:02|0.071571
06:38:03|0.071578
06:38:04|0.071582
06:38:06|0.071566
06:38:06|0.071564
06:38:08|0.07156
06:38:09|0.07156
06:38:09|0.071559
06:38:11|0.071547
06:38:12|0.071547
06:38:12|0.071547
06:38:13|0.071547
06:38:14|0.071548
06:38:15|0.071548
06:38:17|0.071548
06:38:18|0.071546
06:38:19|0.071549
06:38:20|0.071552
06:38:21|0.071561
06:38:22|0.071576
06:38:23|0.071599
06:38:24|0.071604
06:38:25|0.071606
06:38:26|0.07161
06:38:27|0.07161
06:38:28|0.071611
06:38:29|0.071611
06:38:29|0.071611
06:38:30|0.071611
06:38:32|0.071611
06:38:34|0.071611
06:38:34|0.071625
06:38:36|0.07163
06:38:37|0.071639
06:38:39|0.071637
06:38:39|0.071637
06:38:41|0.071637
06:38:41|0.071637
06:38:42|0.071637
06:38:43|0.071638
06:38:44|0.071644
06:38:45|0.071645
06:38:46|0.071645
06:38:48|0.07165
06:38:49|0.071655
06:38:49|0.071655
06:38:51|0.071659
06:38:52|0.071659
06:38:53|0.07166
06:38:54|0.071675
06:38:54|0.071685
06:38:56|0.07169
06:38:57|0.07169
06:38:58|0.07169
06:38:59|0.071701
06:39:00|0.071705
06:39:01|0.071713
06:39:03|0.071705
06:39:03|0.071705
06:39:04|0.071704
06:39:05|0.0717
06:39:07|0.071689
06:39:07|0.071671
06:39:09|0.071671
06:39:10|0.071671
06:39:11|0.071671
06:39:12|0.071671
06:39:12|0.071685
06:39:13|0.071672
06:39:16|0.071679
06:39:16|0.071679
06:39:18|0.071687
06:39:19|0.071687
06:39:20|0.071687
06:39:21|0.071701
06:39:22|0.071701
06:39:23|0.07171
06:39:24|0.07171
06:39:25|0.07171
06:39:27|0.071706
06:39:27|0.0717
06:39:28|0.0717
06:39:29|0.0717
06:39:30|0.071698
06:39:31|0.071698
06:39:32|0.071698
06:39:33|0.071698
06:39:34|0.071698
06:39:35|0.071692
06:39:36|0.071692
06:39:37|0.071691
06:39:38|0.071692
06:39:39|0.071692
06:39:41|0.071691
06:39:43|0.071671
06:39:43|0.071671
06:39:44|0.071672
06:39:45|0.071672
06:39:46|0.071672
06:39:47|0.071672
06:39:48|0.071678
06:39:49|0.071676
06:39:50|0.071683
06:39:51|0.071683
06:39:53|0.071683
06:39:54|0.071684
06:39:55|0.071666
06:39:56|0.071656
06:39:57|0.07168
06:39:58|0.071659
06:39:59|0.071654
06:40:00|0.071654
06:40:01|0.071654
06:40:02|0.071654
06:40:03|0.071655
06:40:05|0.071655
06:40:05|0.071655
06:40:07|0.071658
06:40:09|0.07165
06:40:10|0.071645
06:40:11|0.071645
06:40:12|0.071641
06:40:13|0.071643
06:40:14|0.071648
06:40:15|0.071648
06:40:16|0.071657
06:40:18|0.071669
06:40:18|0.071669
06:40:19|0.071656
06:40:21|0.071649
06:40:22|0.071668
06:40:23|0.071668
06:40:25|0.07167
06:40:26|0.071669
06:40:27|0.07167
06:40:28|0.071674
06:40:28|0.07168
06:40:31|0.071681
06:40:31|0.07168
06:40:33|0.071681
06:40:34|0.071681
06:40:35|0.07168
06:40:36|0.071668
06:40:36|0.071668
06:40:39|0.071668
06:40:39|0.07168
06:40:40|0.071691
06:40:42|0.071691
06:40:43|0.0717
06:40:44|0.0717
06:40:45|0.071702
06:40:46|0.071709
06:40:47|0.07171
06:40:48|0.071715
06:40:49|0.071715
06:40:50|0.071716
06:40:51|0.071726
06:40:52|0.07173
06:40:54|0.071732
06:40:55|0.071734
06:40:56|0.071734
06:40:57|0.071735
06:40:58|0.071738
06:40:59|0.071739
06:41:00|0.071739
06:41:01|0.071738
06:41:02|0.071707
06:41:03|0.071701
06:41:04|0.071708
06:41:06|0.0717
06:41:07|0.0717
06:41:08|0.071691
06:41:09|0.071691
06:41:10|0.071701
06:41:11|0.071701
06:41:12|0.071688
06:41:13|0.071697
06:41:15|0.071697
06:41:16|0.071697
06:41:17|0.071697
06:41:18|0.071697
06:41:19|0.071695
06:41:20|0.071695
06:41:21|0.071699
06:41:22|0.07171
06:41:23|0.071699
06:41:24|0.071694
06:41:25|0.071693
06:41:26|0.071693
06:41:27|0.071693
06:41:28|0.071693
06:41:29|0.071693
06:41:30|0.071696
06:41:32|0.071698
06:41:32|0.071699
06:41:34|0.071699
06:41:34|0.071694
06:41:36|0.071691
06:41:36|0.071678
06:41:38|0.071681
06:41:38|0.071681
06:41:39|0.071689
06:41:41|0.071687
06:41:42|0.071689
06:41:44|0.071691
06:41:45|0.071691
06:41:45|0.07169
06:41:47|0.071691
06:41:48|0.071691
06:41:50|0.071691
06:41:51|0.071691
06:41:52|0.071691
06:41:53|0.071691
06:41:54|0.071691
06:41:55|0.071698
06:41:56|0.071698
06:41:57|0.071699
06:41:58|0.071705
06:41:59|0.07171
06:42:00|0.071712
06:42:02|0.071712
06:42:03|0.071712
06:42:04|0.071715
06:42:05|0.071715
06:42:07|0.071715
06:42:08|0.071715
06:42:09|0.071715
06:42:10|0.071715
06:42:11|0.071715
06:42:12|0.071725
06:42:13|0.07173
06:42:15|0.071734
06:42:15|0.071739
06:42:16|0.071748
06:42:17|0.071748
06:42:19|0.071717
06:42:20|0.071744
06:42:21|0.071734
06:42:22|0.071733
06:42:23|0.07172
06:42:25|0.071715
06:42:25|0.071715
06:42:26|0.071713
06:42:27|0.071714
06:42:28|0.071725
06:42:29|0.071726
06:42:30|0.071701
06:42:31|0.071717
06:42:32|0.071702
06:42:33|0.071712
06:42:34|0.071712
06:42:35|0.071713
06:42:36|0.071726
06:42:37|0.071714
06:42:38|0.071728
06:42:39|0.071728
06:42:40|0.071729
06:42:41|0.07173
06:42:42|0.071735
06:42:44|0.071742
06:42:45|0.071763
06:42:46|0.071792
06:42:47|0.071801
06:42:48|0.071801
06:42:49|0.071801
06:42:50|0.071785
06:42:51|0.07179
06:42:52|0.07179
06:42:53|0.071776
06:42:54|0.071776
06:42:55|0.071801
06:42:57|0.07178
06:42:58|0.071784
06:42:58|0.071788
06:43:00|0.071773
06:43:01|0.071773
06:43:02|0.071758
06:43:03|0.071765
06:43:05|0.071763
06:43:05|0.071753
06:43:06|0.071741
06:43:08|0.071741
06:43:09|0.071747
06:43:10|0.071751
06:43:11|0.071757
06:43:12|0.071748
06:43:13|0.071748
06:43:14|0.071748
06:43:15|0.071752
06:43:16|0.071752
06:43:17|0.071747
06:43:19|0.071735
06:43:19|0.071735
06:43:20|0.071735
06:43:22|0.071735
06:43:23|0.071735
06:43:24|0.071735
06:43:25|0.071715
06:43:26|0.071722
06:43:27|0.071729
06:43:28|0.071735
06:43:29|0.071734
06:43:30|0.071734
06:43:31|0.071734
06:43:32|0.071735
06:43:33|0.071735
06:43:34|0.071742
06:43:35|0.071728
06:43:37|0.07175
06:43:38|0.071734
06:43:38|0.071733
06:43:39|0.071733
06:43:40|0.071726
06:43:41|0.07173
06:43:42|0.071725
06:43:44|0.071722
06:43:45|0.071721
06:43:46|0.071721
06:43:47|0.071721
06:43:48|0.071722
06:43:50|0.071722
06:43:51|0.071728
06:43:52|0.071717
06:43:52|0.071717
06:43:54|0.071717
06:43:54|0.071716
06:43:55|0.071722
06:43:56|0.071721
06:43:58|0.071721
06:43:59|0.071722
06:43:59|0.071721
06:44:02|0.071722
06:44:03|0.071722
06:44:03|0.071722
06:44:05|0.071722
06:44:05|0.071728
06:44:06|0.071728
06:44:07|0.071728
06:44:09|0.071733
06:44:09|0.071733
06:44:11|0.071733
06:44:12|0.071733
06:44:13|0.071733
06:44:15|0.071735
06:44:15|0.071734
06:44:17|0.071735
06:44:17|0.071735
06:44:18|0.071735
06:44:19|0.07174
06:44:20|0.071747
06:44:22|0.071747
06:44:22|0.07174
06:44:24|0.07174
06:44:25|0.07174
06:44:26|0.071739
06:44:27|0.071739
06:44:28|0.071739
06:44:29|0.071726
06:44:30|0.071727
06:44:31|0.071693
06:44:32|0.071699
06:44:33|0.071699
06:44:34|0.07171
06:44:35|0.071709
06:44:36|0.071709
06:44:37|0.07171
06:44:38|0.071709
06:44:39|0.071709
06:44:40|0.071704
06:44:41|0.071704
06:44:42|0.071711
06:44:43|0.071712
06:44:44|0.071712
06:44:45|0.071718
06:44:46|0.071718
06:44:47|0.071718
06:44:48|0.071719
06:44:49|0.071719
06:44:50|0.071719
06:44:51|0.071718
06:44:52|0.071718
06:44:54|0.071715
06:44:54|0.071718
06:44:57|0.071718
06:44:57|0.071718
06:44:58|0.071718
06:45:00|0.071718
06:45:00|0.071718
06:45:02|0.071718
06:45:03|0.071728
06:45:03|0.071728
06:45:05|0.071728
06:45:06|0.071728
06:45:06|0.071728
06:45:07|0.071728
06:45:08|0.071728
06:45:10|0.071728
06:45:11|0.071728
06:45:13|0.071719
06:45:14|0.071719
06:45:14|0.071719
06:45:15|0.071719
06:45:17|0.071725
06:45:18|0.071725
06:45:19|0.071725
06:45:21|0.071725
06:45:22|0.071725
06:45:22|0.071725
06:45:24|0.071725
06:45:25|0.071725
06:45:26|0.071725
06:45:27|0.071725
06:45:28|0.071725
06:45:29|0.071725
06:45:30|0.071725
06:45:31|0.071725
06:45:32|0.071725
06:45:33|0.071725
06:45:34|0.071725
06:45:35|0.071726
06:45:36|0.071726
06:45:37|0.07173
06:45:38|0.07173
06:45:39|0.071674
06:45:40|0.071637
06:45:41|0.0716
06:45:42|0.071602
06:45:43|0.071604
06:45:44|0.071622
06:45:46|0.071634
06:45:47|0.07166
06:45:48|0.071674
06:45:50|0.071689
06:45:51|0.07169
06:45:52|0.071699
06:45:52|0.071695
06:45:54|0.071668
06:45:55|0.071668
06:45:55|0.071667
06:45:57|0.071646
06:45:58|0.071645
06:45:59|0.07165
06:46:00|0.07165
06:46:02|0.071645
06:46:04|0.071639
06:46:04|0.071627
06:46:06|0.071633
06:46:07|0.071642
06:46:08|0.071642
06:46:08|0.071635
06:46:10|0.071636
06:46:11|0.071636
06:46:12|0.071636
06:46:13|0.071636
06:46:13|0.071636
06:46:15|0.071636
06:46:16|0.071636
06:46:17|0.071636
06:46:18|0.071636
06:46:18|0.071636
06:46:20|0.071638
06:46:20|0.071641
06:46:22|0.071641
06:46:23|0.071641
06:46:24|0.071642
06:46:25|0.071642
06:46:25|0.071642
06:46:27|0.071642
06:46:27|0.071642
06:46:29|0.071641
06:46:30|0.071641
06:46:31|0.071642
06:46:33|0.07162
06:46:33|0.071615
06:46:34|0.071605
06:46:35|0.071606
06:46:36|0.071606
06:46:37|0.071601
06:46:38|0.071568
06:46:39|0.071564
06:46:40|0.071562
06:46:41|0.071561
06:46:42|0.071561
06:46:43|0.07156
06:46:44|0.071558
06:46:45|0.071544
06:46:47|0.071536
06:46:47|0.07154
06:46:49|0.071558
06:46:51|0.07162
06:46:52|0.07163
06:46:53|0.07163
06:46:54|0.071625
06:46:55|0.071618
06:46:56|0.071606
06:46:57|0.071605
06:46:58|0.071591
06:46:59|0.071595
06:47:01|0.071615
06:47:02|0.071601
06:47:03|0.071601
06:47:04|0.071603
06:47:05|0.071611
06:47:06|0.071612
06:47:07|0.071611
06:47:08|0.071602
06:47:09|0.071602
06:47:10|0.071602
06:47:11|0.071602
06:47:12|0.071582
06:47:13|0.071565
06:47:14|0.071555
06:47:15|0.071562
06:47:16|0.071546
06:47:17|0.071546
06:47:18|0.071546
06:47:19|0.071564
06:47:20|0.071564
06:47:22|0.071565
06:47:23|0.071565
06:47:23|0.071558
06:47:25|0.071556
06:47:26|0.071558
06:47:27|0.071558
06:47:28|0.071564
06:47:29|0.071564
06:47:30|0.071563
06:47:31|0.071564
06:47:32|0.07157
06:47:33|0.071574
06:47:34|0.07159
06:47:35|0.071595
06:47:36|0.071591
06:47:37|0.071581
06:47:38|0.071581
06:47:39|0.071577
06:47:40|0.071573
06:47:41|0.071577
06:47:42|0.071577
06:47:43|0.071556
06:47:45|0.071554
06:47:46|0.071541
06:47:47|0.071541
06:47:47|0.071527
06:47:48|0.071541
06:47:49|0.071535
06:47:51|0.071534
06:47:52|0.071537
06:47:54|0.071534
06:47:55|0.071538
06:47:56|0.071538
06:47:57|0.071529
06:47:58|0.071546
06:48:00|0.071541
06:48:01|0.071546
06:48:02|0.07155
06:48:04|0.071541
06:48:04|0.07155
06:48:06|0.071554
06:48:06|0.071563
06:48:07|0.071563
06:48:09|0.071545
06:48:10|0.071546
06:48:11|0.071548
06:48:12|0.07154
06:48:13|0.07154
06:48:14|0.07154
06:48:15|0.071539
06:48:16|0.071544
06:48:17|0.07156
06:48:18|0.071563
06:48:19|0.071555
06:48:20|0.071555
06:48:22|0.071555
06:48:22|0.071544
06:48:23|0.071547
06:48:24|0.071546
06:48:25|0.071546
06:48:27|0.071537
06:48:28|0.07154
06:48:28|0.071543
06:48:29|0.071535
06:48:31|0.071543
06:48:31|0.071542
06:48:33|0.071543
06:48:34|0.07154
06:48:35|0.071544
06:48:36|0.071554
06:48:36|0.07157
06:48:38|0.071566
06:48:38|0.071569
06:48:40|0.071583
06:48:41|0.071572
06:48:42|0.071562
06:48:42|0.071563
06:48:43|0.07157
06:48:45|0.071556
06:48:45|0.071562
06:48:46|0.071565
06:48:48|0.071563
06:48:50|0.071573
06:48:51|0.071563
06:48:53|0.071556
06:48:53|0.071559
06:48:55|0.071558
06:48:56|0.07156
06:48:57|0.071553
06:48:58|0.071545
06:48:59|0.071537
06:49:00|0.071529
06:49:02|0.071529
06:49:02|0.071532
06:49:03|0.071521
06:49:04|0.071511
06:49:05|0.071506
06:49:06|0.071513
06:49:07|0.071512
06:49:08|0.071528
06:49:09|0.071529
06:49:10|0.071533
06:49:11|0.071534
06:49:12|0.071534
06:49:13|0.071545
06:49:14|0.071548
06:49:15|0.07155
06:49:16|0.071554
06:49:17|0.071555
06:49:18|0.071555
06:49:19|0.071555
06:49:20|0.071558
06:49:21|0.071552
06:49:22|0.071552
06:49:23|0.071554
06:49:24|0.071552
06:49:25|0.07156
06:49:26|0.071565
06:49:27|0.071565
06:49:28|0.07156
06:49:29|0.07156
06:49:30|0.07156
06:49:31|0.071565
06:49:32|0.071564
06:49:33|0.071563
06:49:34|0.07156
06:49:35|0.071563
06:49:36|0.071552
06:49:37|0.071541
06:49:39|0.071545
06:49:39|0.071544
06:49:40|0.071549
06:49:42|0.071554
06:49:44|0.071554
06:49:45|0.071566
06:49:46|0.071544
06:49:47|0.071544
06:49:48|0.071544
06:49:49|0.071543
06:49:51|0.071544
06:49:52|0.071548
06:49:53|0.071544
06:49:54|0.071544
06:49:55|0.071551
06:49:55|0.071547
06:49:58|0.071551
06:49:58|0.071551
06:49:59|0.071551
06:50:00|0.07155
06:50:02|0.071551
06:50:02|0.071551
06:50:04|0.07155
06:50:05|0.071543
06:50:07|0.071548
06:50:07|0.071548
06:50:08|0.071548
06:50:09|0.071548
06:50:10|0.071548
06:50:11|0.071541
06:50:12|0.071536
06:50:13|0.07154
06:50:14|0.071534
06:50:15|0.071516
06:50:16|0.071522
06:50:17|0.071525
06:50:18|0.071534
06:50:19|0.071534
06:50:20|0.071534
06:50:21|0.071534
06:50:22|0.071534
06:50:23|0.071534
06:50:24|0.071534
06:50:25|0.071534
06:50:26|0.071538
06:50:27|0.07154
06:50:28|0.07154
06:50:29|0.071541
06:50:30|0.071541
06:50:31|0.071545
06:50:32|0.071545
06:50:33|0.071545
06:50:34|0.071539
06:50:35|0.071539
06:50:36|0.071539
06:50:37|0.071547
06:50:38|0.071555
06:50:39|0.071555
06:50:40|0.071565
06:50:42|0.071569
06:50:43|0.07158
06:50:44|0.071582
06:50:45|0.071585
06:50:46|0.071589
06:50:47|0.071589
06:50:48|0.071595
06:50:49|0.071595
06:50:50|0.071595
06:50:52|0.071597
06:50:53|0.071597
06:50:55|0.071597
06:50:55|0.071597
06:50:56|0.071595
06:50:57|0.071595
06:50:58|0.071592
06:51:00|0.071587
06:51:00|0.071587
06:51:02|0.071587
06:51:03|0.071572
06:51:04|0.071572
06:51:06|0.071572
06:51:06|0.071572
06:51:07|0.071578
06:51:09|0.071577
06:51:10|0.071577
06:51:10|0.071578
06:51:12|0.071578
06:51:13|0.071578
06:51:14|0.071578
06:51:15|0.071578
06:51:17|0.071578
06:51:18|0.071578
06:51:19|0.071585
06:51:20|0.071591
06:51:21|0.071585
06:51:22|0.071585
06:51:23|0.071584
06:51:24|0.071571
06:51:25|0.071571
06:51:26|0.071578
06:51:27|0.071577
06:51:28|0.071577
06:51:29|0.071583
06:51:30|0.071583
06:51:31|0.071575
06:51:32|0.071575
06:51:33|0.071588
06:51:34|0.071594
06:51:35|0.071593
06:51:37|0.071593
06:51:38|0.071593
06:51:39|0.071592
06:51:40|0.071583
06:51:41|0.071565
06:51:42|0.071565
06:51:44|0.071561
06:51:45|0.071538
06:51:46|0.071538
06:51:47|0.071526
06:51:48|0.071528
06:51:49|0.07152
06:51:50|0.071515
06:51:51|0.071481
06:51:53|0.07147
06:51:53|0.071468
06:51:54|0.071476
06:51:55|0.071476
06:51:56|0.071475
06:51:58|0.071475
06:51:59|0.071491
06:52:00|0.07151
06:52:01|0.07151
06:52:02|0.071511
06:52:03|0.071497
06:52:04|0.071498
06:52:06|0.071487
06:52:07|0.071487
06:52:07|0.071486
06:52:09|0.071487
06:52:10|0.07148
06:52:12|0.071478
06:52:12|0.071478
06:52:14|0.071476
06:52:14|0.071469
06:52:16|0.071464
06:52:16|0.071463
06:52:17|0.071463
06:52:18|0.071461
06:52:19|0.071462
06:52:20|0.071462
06:52:22|0.07148
06:52:22|0.071467
06:52:23|0.07146
06:52:25|0.071431
06:52:25|0.071425
06:52:27|0.071426
06:52:28|0.071428
06:52:28|0.071446
06:52:29|0.071439
06:52:30|0.07144
06:52:31|0.07144
06:52:33|0.071439
06:52:33|0.071438
06:52:34|0.071428
06:52:35|0.071439
06:52:36|0.071439
06:52:38|0.071449
06:52:39|0.07145
06:52:40|0.071465
06:52:40|0.071465
06:52:41|0.071475
06:52:43|0.071475
06:52:43|0.071489
06:52:45|0.07148
06:52:46|0.07148
06:52:47|0.071488
06:52:48|0.071488
06:52:48|0.071488
06:52:50|0.071492
06:52:51|0.071492
06:52:52|0.071492
06:52:54|0.071505
06:52:55|0.07152
06:52:55|0.071519
06:52:56|0.07152
06:52:58|0.07152
06:52:58|0.07152
06:53:01|0.071523
06:53:02|0.071534
06:53:03|0.07154
06:53:04|0.071549
06:53:05|0.071555
06:53:06|0.07157
06:53:07|0.071574
06:53:07|0.071574
06:53:08|0.071574
06:53:11|0.071574
06:53:11|0.071574
06:53:12|0.071574
06:53:13|0.071574
06:53:14|0.071574
06:53:15|0.07157
06:53:16|0.071576
06:53:17|0.071581
06:53:19|0.071589
06:53:20|0.071589
06:53:21|0.071589
06:53:22|0.071589
06:53:23|0.071582
06:53:25|0.071621
06:53:25|0.07165
06:53:26|0.07165
06:53:28|0.071619
06:53:29|0.071659
06:53:30|0.07165
06:53:31|0.07164
06:53:32|0.07164
06:53:32|0.071633
06:53:33|0.071638
06:53:35|0.071626
06:53:36|0.071617
06:53:37|0.071601
06:53:38|0.071601
06:53:38|0.071586
06:53:40|0.071584
06:53:40|0.071584
06:53:42|0.071585
06:53:43|0.071585
06:53:45|0.071585
06:53:45|0.071581
06:53:46|0.071589
06:53:47|0.071582
06:53:48|0.071582
06:53:49|0.071582
06:53:50|0.071582
06:53:51|0.071583
06:53:52|0.071583
06:53:54|0.071573
06:53:55|0.071576
06:53:57|0.071576
06:53:58|0.071557
06:53:59|0.07156
06:54:00|0.071591
06:54:02|0.071577
06:54:03|0.07159
06:54:04|0.071587
06:54:05|0.071588
06:54:06|0.071588
06:54:07|0.071588
06:54:08|0.071588
06:54:10|0.071583
06:54:11|0.071583
06:54:12|0.071583
06:54:13|0.071595
06:54:14|0.071595
06:54:16|0.071591
06:54:17|0.07159
06:54:18|0.071589
06:54:19|0.071588
06:54:19|0.071588
06:54:21|0.071588
06:54:22|0.071588
06:54:22|0.071579
06:54:23|0.071579
06:54:24|0.071579
06:54:26|0.071579
06:54:26|0.071579
06:54:28|0.071579
06:54:28|0.071579
06:54:29|0.071579
06:54:30|0.071579
06:54:31|0.071579
06:54:32|0.071579
06:54:34|0.071579
06:54:34|0.071579
06:54:35|0.071579
06:54:36|0.071579
06:54:37|0.071584
06:54:38|0.071584
06:54:39|0.071584
06:54:40|0.071579
06:54:42|0.071579
06:54:42|0.071579
06:54:43|0.071586
06:54:44|0.071595
06:54:46|0.071595
06:54:47|0.071595
06:54:48|0.071595
06:54:50|0.071594
06:54:51|0.071591
06:54:52|0.071591
06:54:53|0.071591
06:54:54|0.071591
06:54:55|0.071594
06:54:56|0.071594
06:54:58|0.071594
06:54:59|0.071594
06:55:00|0.071594
06:55:02|0.071593
06:55:03|0.071593
06:55:04|0.071593
06:55:04|0.071587
06:55:06|0.071596
06:55:06|0.071596
06:55:07|0.071591
06:55:09|0.071596
06:55:10|0.071596
06:55:11|0.071605
06:55:12|0.071605
06:55:13|0.071608
06:55:14|0.071609
06:55:15|0.071609
06:55:16|0.071609
06:55:17|0.071609
06:55:18|0.071609
06:55:19|0.071596
06:55:20|0.071603
06:55:21|0.071603
06:55:22|0.071602
06:55:23|0.071603
06:55:24|0.071603
06:55:25|0.071603
06:55:26|0.071603
06:55:27|0.07161
06:55:28|0.071611
06:55:29|0.071611
06:55:31|0.071611
06:55:31|0.071611
06:55:33|0.071611
06:55:35|0.071611
06:55:35|0.071604
06:55:36|0.071613
06:55:37|0.071615
06:55:38|0.07162
06:55:39|0.07162
06:55:40|0.07162
06:55:41|0.071624
06:55:42|0.071624
06:55:43|0.071624
06:55:44|0.071621
06:55:45|0.071621
06:55:46|0.071618
06:55:47|0.071618
06:55:48|0.071618
06:55:49|0.071618
06:55:50|0.071618
06:55:51|0.071618
06:55:52|0.071617
06:55:53|0.071618
06:55:54|0.071617
06:55:55|0.071617
06:55:57|0.071618
06:55:58|0.071618
06:56:00|0.071624
06:56:00|0.071624
06:56:02|0.071624
06:56:02|0.071625
06:56:04|0.071624
06:56:05|0.071624
06:56:06|0.071624
06:56:07|0.071618
06:56:07|0.071624
06:56:09|0.071624
06:56:10|0.071624
06:56:11|0.071624
06:56:12|0.071624
06:56:13|0.071624
06:56:14|0.071618
06:56:15|0.071618
06:56:16|0.071619
06:56:17|0.071619
06:56:18|0.071619
06:56:19|0.071619
06:56:20|0.071619
06:56:21|0.071618
06:56:22|0.071619
06:56:23|0.071619
06:56:24|0.071619
06:56:25|0.071624
06:56:26|0.071624
06:56:27|0.071611
06:56:28|0.071611
06:56:30|0.071608
06:56:31|0.071608
06:56:32|0.071618
06:56:33|0.071618
06:56:34|0.071617
06:56:35|0.071617
06:56:36|0.071614
06:56:38|0.071611
06:56:38|0.071597
06:56:39|0.071596
06:56:40|0.071597
06:56:41|0.071597
06:56:43|0.071605
06:56:43|0.071611
06:56:44|0.071611
06:56:46|0.071616
06:56:47|0.071617
06:56:48|0.071616
06:56:49|0.071605
06:56:50|0.071605
06:56:51|0.071605
06:56:52|0.071604
06:56:53|0.071604
06:56:54|0.071604
06:56:55|0.071604
06:56:56|0.071604
06:56:57|0.071604
06:56:59|0.071604
06:57:00|0.071604
06:57:01|0.071604
06:57:02|0.071605
06:57:03|0.071605
06:57:04|0.071605
06:57:05|0.071605
06:57:06|0.071605
06:57:07|0.071605
06:57:08|0.071605
06:57:10|0.071605
06:57:10|0.071605
06:57:12|0.071607
06:57:13|0.071607
06:57:13|0.071612
06:57:16|0.071613
06:57:17|0.071613
06:57:18|0.071605
06:57:19|0.071605
06:57:20|0.071606
06:57:22|0.071605
06:57:22|0.0716
06:57:24|0.0716
06:57:24|0.071601
06:57:25|0.071605
06:57:27|0.071616
06:57:27|0.071616
06:57:28|0.071618
06:57:30|0.071618
06:57:30|0.071625
06:57:32|0.071625
06:57:33|0.071625
06:57:34|0.071626
06:57:35|0.071626
06:57:36|0.071626
06:57:37|0.071626
06:57:38|0.071626
06:57:39|0.071626
06:57:40|0.071626
06:57:41|0.07163
06:57:42|0.071638
06:57:43|0.071638
06:57:44|0.071644
06:57:45|0.071644
06:57:46|0.071643
06:57:47|0.071643
06:57:48|0.071644
06:57:49|0.071645
06:57:50|0.071645
06:57:51|0.071644
06:57:52|0.071644
06:57:53|0.071565
06:57:54|0.07155
06:57:55|0.071541
06:57:56|0.07154
06:57:57|0.07154
06:57:59|0.07154
06:58:00|0.07154
06:58:01|0.071538
06:58:02|0.071536
06:58:03|0.071534
06:58:04|0.071523
06:58:05|0.071524
06:58:06|0.071524
06:58:07|0.071534
06:58:08|0.071534
06:58:09|0.071534
06:58:10|0.071534
06:58:11|0.071535
06:58:13|0.071537
06:58:14|0.071555
06:58:15|0.071545
06:58:16|0.071555
06:58:17|0.07158
06:58:17|0.071591
06:58:19|0.071605
06:58:20|0.071615
06:58:21|0.071615
06:58:21|0.07162
06:58:22|0.07162
06:58:24|0.07161
06:58:26|0.071601
06:58:26|0.071601
06:58:28|0.071612
06:58:29|0.071602
06:58:30|0.071596
06:58:31|0.071576
06:58:32|0.071552
06:58:33|0.071541
06:58:34|0.071541
06:58:35|0.071536
06:58:36|0.071551
06:58:37|0.07157
06:58:38|0.07159
06:58:39|0.07159
06:58:40|0.071574
06:58:41|0.071591
06:58:42|0.071596
06:58:43|0.0716
06:58:44|0.071605
06:58:45|0.07162
06:58:46|0.071625
06:58:47|0.07163
06:58:48|0.071629
06:58:49|0.071624
06:58:50|0.071607
06:58:51|0.071605
06:58:52|0.0716
06:58:53|0.071595
06:58:54|0.071595
06:58:56|0.071595
06:58:57|0.071595
06:58:57|0.071613
06:58:59|0.071625
06:59:01|0.071625
06:59:02|0.071631
06:59:03|0.071624
06:59:04|0.071628
06:59:05|0.071628
06:59:06|0.071631
06:59:07|0.071631
06:59:08|0.071634
06:59:09|0.07164
06:59:10|0.071645
06:59:11|0.071648
06:59:13|0.071633
06:59:14|0.071628
06:59:15|0.07161
06:59:16|0.071611
06:59:17|0.071617
06:59:18|0.071619
06:59:19|0.07162
06:59:20|0.07162
06:59:21|0.07162
06:59:23|0.071641
06:59:24|0.07165
06:59:25|0.071653
06:59:26|0.07166
06:59:26|0.07166
06:59:28|0.071666
06:59:29|0.071678
06:59:30|0.071679
06:59:31|0.071679
06:59:32|0.071671
06:59:33|0.071651
06:59:34|0.071646
06:59:35|0.071641
06:59:36|0.071641
06:59:38|0.07163
06:59:38|0.07163
06:59:39|0.071653
06:59:41|0.071648
06:59:42|0.071645
06:59:43|0.071631
06:59:43|0.071648
06:59:45|0.071665
06:59:46|0.071664
06:59:47|0.071664
06:59:48|0.07168
06:59:49|0.07168
06:59:50|0.07168
06:59:52|0.07168
06:59:53|0.071683
06:59:54|0.07168
06:59:55|0.071666
06:59:56|0.071666
06:59:57|0.071656
06:59:58|0.071659
06:59:59|0.07166
07:00:01|0.07165
07:00:02|0.071632
07:00:02|0.071632
07:00:05|0.071641
07:00:06|0.071644
07:00:08|0.071648
07:00:08|0.071642
07:00:09|0.071642
07:00:10|0.071639
07:00:11|0.071641
07:00:12|0.071641
07:00:13|0.071642
07:00:14|0.071652
07:00:15|0.071653
07:00:16|0.071653
07:00:17|0.071653
07:00:18|0.071655
07:00:19|0.07166
07:00:20|0.07166
07:00:21|0.07166
07:00:22|0.07166
07:00:23|0.07166
07:00:24|0.071669
07:00:26|0.071669
07:00:27|0.07167
07:00:28|0.07167
07:00:28|0.07168
07:00:30|0.071685
07:00:31|0.071691
07:00:32|0.071692
07:00:33|0.0717
07:00:34|0.0717
07:00:35|0.071704
07:00:36|0.0717
07:00:37|0.071701
07:00:38|0.071701
07:00:39|0.071701
07:00:39|0.0717
07:00:41|0.0717
07:00:42|0.0717
07:00:42|0.071697
07:00:45|0.0717
07:00:45|0.071704
07:00:46|0.071704
07:00:47|0.071704
07:00:48|0.071705
07:00:49|0.071706
07:00:50|0.071707
07:00:51|0.07171
07:00:52|0.071716
07:00:53|0.071717
07:00:54|0.071717
07:00:55|0.071717
07:00:56|0.071716
07:00:57|0.071716
07:00:58|0.071716
07:00:59|0.071717
07:01:01|0.071717
07:01:03|0.071717
07:01:03|0.071717
07:01:05|0.071717
07:01:06|0.071716
07:01:06|0.071716
07:01:07|0.071718
07:01:09|0.071718
07:01:10|0.071719
07:01:11|0.071719
07:01:12|0.071712
07:01:12|0.071712
07:01:14|0.071707
07:01:16|0.071707
07:01:16|0.071715
07:01:17|0.071715
07:01:18|0.071725
07:01:20|0.071726
07:01:20|0.071727
07:01:21|0.071731
07:01:22|0.071733
07:01:23|0.071735
07:01:24|0.071738
07:01:25|0.071734
07:01:26|0.071734
07:01:27|0.071734
07:01:28|0.071734
07:01:29|0.071734
07:01:30|0.071739
07:01:31|0.071746
07:01:33|0.071744
07:01:34|0.071726
07:01:35|0.071737
07:01:36|0.071737
07:01:37|0.071733
07:01:38|0.071733
07:01:39|0.07173
07:01:40|0.071711
07:01:41|0.071711
07:01:42|0.07171
07:01:43|0.071706
07:01:44|0.071705
07:01:45|0.0717
07:01:46|0.071709
07:01:47|0.071699
07:01:48|0.071696
07:01:49|0.071696
07:01:51|0.0717
07:01:53|0.0717
07:01:54|0.071684
07:01:54|0.071684
07:01:56|0.071681
07:01:57|0.071695
07:01:57|0.071688
07:01:59|0.07168
07:01:59|0.071666
07:02:00|0.071666
07:02:01|0.071675
07:02:02|0.071669
07:02:04|0.07167
07:02:05|0.071677
07:02:06|0.071676
07:02:07|0.071676
07:02:09|0.071666
07:02:10|0.071675
07:02:11|0.071666
07:02:12|0.071666
07:02:13|0.071666
07:02:14|0.07166
07:02:15|0.07166
07:02:16|0.071664
07:02:17|0.071672
07:02:18|0.071671
07:02:20|0.071671
07:02:20|0.071671
07:02:22|0.071671
07:02:23|0.071671
07:02:23|0.071668
07:02:24|0.071657
07:02:25|0.071667
07:02:26|0.071667
07:02:27|0.07167
07:02:29|0.07167
07:02:30|0.071656
07:02:31|0.071655
07:02:31|0.071655
07:02:32|0.071649
07:02:33|0.071649
07:02:35|0.07165
07:02:36|0.071638
07:02:36|0.071629
07:02:37|0.071629
07:02:38|0.0716
07:02:39|0.071588
07:02:41|0.071568
07:02:42|0.071575
07:02:43|0.071571
07:02:44|0.071571
07:02:45|0.071568
07:02:46|0.071572
07:02:46|0.071577
07:02:48|0.071576
07:02:49|0.07157
07:02:49|0.071618
07:02:51|0.07161
07:02:52|0.071607
07:02:53|0.071606
07:02:54|0.071594
07:02:55|0.071602
07:02:56|0.071603
07:02:57|0.071626
07:02:59|0.071655
07:03:00|0.071665
07:03:01|0.071665
07:03:02|0.07167
07:03:03|0.07167
07:03:04|0.071665
07:03:05|0.071665
07:03:07|0.071664
07:03:08|0.071664
07:03:09|0.071657
07:03:11|0.071657
07:03:11|0.071608
07:03:13|0.071641
07:03:14|0.071641
07:03:15|0.071665
07:03:16|0.071662
07:03:18|0.071662
07:03:19|0.071675
07:03:20|0.071675
07:03:21|0.071675
07:03:22|0.071664
07:03:23|0.071664
07:03:24|0.071671
07:03:25|0.071671
07:03:26|0.071671
07:03:27|0.071664
07:03:28|0.071664
07:03:29|0.071664
07:03:30|0.071664
07:03:31|0.071672
07:03:32|0.07168
07:03:33|0.071691
07:03:34|0.071691
07:03:35|0.0717
07:03:36|0.0717
07:03:37|0.0717
07:03:38|0.0717
07:03:39|0.071699
07:03:40|0.071699
07:03:41|0.07169
07:03:42|0.071689
07:03:43|0.07169
07:03:44|0.07169
07:03:45|0.07169
07:03:46|0.071701
07:03:47|0.071704
07:03:48|0.071704
07:03:49|0.07169
07:03:50|0.071676
07:03:51|0.071679
07:03:52|0.071686
07:03:53|0.07169
07:03:54|0.071689
07:03:55|0.071684
07:03:56|0.071684
07:03:58|0.07169
07:03:59|0.071698
07:03:59|0.071698
07:04:00|0.07171
07:04:01|0.07172
07:04:02|0.071714
07:04:04|0.071713
07:04:06|0.071714
07:04:06|0.071714
07:04:08|0.071725
07:04:08|0.07173
07:04:10|0.07174
07:04:12|0.071741
07:04:12|0.071741
07:04:14|0.071729
07:04:15|0.07173
07:04:16|0.07173
07:04:18|0.071715
07:04:18|0.071715
07:04:19|0.071715
07:04:21|0.071724
07:04:21|0.071739
07:04:23|0.07174
07:04:24|0.071743
07:04:25|0.071743
07:04:26|0.071711
07:04:27|0.071722
07:04:28|0.071715
07:04:29|0.071715
07:04:30|0.071715
07:04:31|0.071711
07:04:32|0.071711
07:04:33|0.071711
07:04:34|0.07171
07:04:35|0.07171
07:04:36|0.071711
07:04:37|0.071711
07:04:38|0.071711
07:04:39|0.071716
07:04:40|0.071716
07:04:41|0.071727
07:04:42|0.071728
07:04:43|0.071742
07:04:44|0.07173
07:04:45|0.07173
07:04:46|0.07173
07:04:47|0.071725
07:04:48|0.071725
07:04:49|0.071725
07:04:51|0.071721
07:04:52|0.071721
07:04:53|0.071721
07:04:53|0.071721
07:04:55|0.071721
07:04:56|0.071715
07:04:57|0.071696
07:04:58|0.071696
07:04:59|0.07168
07:05:00|0.071696
07:05:01|0.071705
07:05:02|0.071705
07:05:03|0.071705
07:05:04|0.071705
07:05:05|0.071686
07:05:07|0.071686
07:05:07|0.071686
07:05:09|0.071686
07:05:10|0.071686
07:05:11|0.071696
07:05:12|0.071696
07:05:13|0.071696
07:05:14|0.071696
07:05:15|0.071696
07:05:16|0.071709
07:05:17|0.071709
07:05:18|0.071709
07:05:19|0.071709
07:05:21|0.07171
07:05:22|0.071707
07:05:24|0.071686
07:05:24|0.071701
07:05:25|0.071708
07:05:26|0.071708
07:05:27|0.071709
07:05:28|0.071709
07:05:29|0.071711
07:05:30|0.07172
07:05:31|0.071719
07:05:32|0.071719
07:05:33|0.071719
07:05:34|0.071704
07:05:35|0.071704
07:05:36|0.071704
07:05:37|0.071704
07:05:38|0.071704
07:05:39|0.071704
07:05:40|0.071704
07:05:41|0.071704
07:05:42|0.071697
07:05:43|0.071697
07:05:44|0.071697
07:05:45|0.071697
07:05:47|0.071698
07:05:47|0.071698
07:05:49|0.071698
07:05:50|0.071704
07:05:51|0.071694
07:05:52|0.071694
07:05:53|0.071694
07:05:54|0.071691
07:05:55|0.071719
07:05:56|0.071707
07:05:57|0.071703
07:05:58|0.071704
07:05:59|0.071707
07:06:00|0.071708
07:06:01|0.071708
07:06:02|0.071708
07:06:03|0.071708
07:06:04|0.071708
07:06:06|0.071708
07:06:08|0.071708
07:06:10|0.071707
07:06:11|0.071708
07:06:12|0.071708
07:06:13|0.071708
07:06:14|0.071708
07:06:15|0.071705
07:06:16|0.0717
07:06:17|0.0717
07:06:18|0.071696
07:06:19|0.071696
07:06:20|0.071696
07:06:21|0.071695
07:06:22|0.071695
07:06:23|0.071695
07:06:24|0.071696
07:06:25|0.071695
07:06:26|0.071695
07:06:27|0.071691
07:06:28|0.071692
07:06:29|0.071691
07:06:30|0.071691
07:06:31|0.071685
07:06:32|0.071685
07:06:33|0.071686
07:06:34|0.071676
07:06:35|0.071676
07:06:36|0.071677
07:06:37|0.071676
07:06:38|0.071676
07:06:39|0.071676
07:06:40|0.071678
07:06:41|0.071691
07:06:42|0.071685
07:06:43|0.071685
07:06:44|0.071682
07:06:45|0.071682
07:06:46|0.071682
07:06:47|0.071682
07:06:48|0.071682
07:06:49|0.071682
07:06:50|0.071682
07:06:51|0.071681
07:06:52|0.071681
07:06:53|0.071681
07:06:54|0.071681
07:06:55|0.071682
07:06:56|0.071682
07:06:57|0.071682
07:06:58|0.071682
07:06:59|0.071682
07:07:00|0.071681
07:07:01|0.071681
07:07:03|0.071681
07:07:04|0.071681
07:07:05|0.071681
07:07:06|0.071682
07:07:07|0.071681
07:07:08|0.071681
07:07:09|0.071682
07:07:10|0.071682
07:07:12|0.071692
07:07:12|0.071691
07:07:14|0.071692
07:07:15|0.071693
07:07:15|0.071693
07:07:16|0.071695
07:07:17|0.071695
07:07:18|0.071695
07:07:20|0.0717
07:07:21|0.0717
07:07:23|0.0717
07:07:24|0.0717
07:07:25|0.0717
07:07:27|0.07171
07:07:27|0.07171
07:07:28|0.071725
07:07:30|0.071726
07:07:31|0.071726
07:07:32|0.071726
07:07:33|0.071726
07:07:33|0.07173
07:07:35|0.07173
07:07:36|0.07173
07:07:37|0.071725
07:07:38|0.071725
07:07:38|0.071724
07:07:40|0.071724
07:07:40|0.071733
07:07:41|0.071733
07:07:43|0.071733
07:07:44|0.071733
07:07:44|0.071733
07:07:46|0.071734
07:07:47|0.071734
07:07:47|0.071734
07:07:49|0.071735
07:07:50|0.071735
07:07:51|0.071735
07:07:53|0.071735
07:07:53|0.071735
07:07:54|0.071735
07:07:56|0.07174
07:07:58|0.07174
07:07:58|0.071742
07:07:59|0.071742
07:08:00|0.071742
07:08:01|0.071742
07:08:02|0.071745
07:08:03|0.071745
07:08:04|0.071745
07:08:05|0.071749
07:08:06|0.07175
07:08:08|0.07175
07:08:10|0.07175
07:08:10|0.07175
07:08:11|0.07175
07:08:12|0.07175
07:08:14|0.071749
07:08:15|0.07175
07:08:16|0.07175
07:08:17|0.07175
07:08:18|0.07175
07:08:19|0.07175
07:08:20|0.07175
07:08:21|0.07175
07:08:22|0.07175
07:08:23|0.07175
07:08:24|0.07175
07:08:24|0.07175
07:08:26|0.07175
07:08:26|0.07175
07:08:28|0.071749
07:08:30|0.071749
07:08:30|0.071749
07:08:31|0.071744
07:08:32|0.071759
07:08:33|0.071759
07:08:34|0.07176
07:08:35|0.071764
07:08:37|0.071764
07:08:38|0.071757
07:08:39|0.071758
07:08:41|0.071758
07:08:41|0.071758
07:08:42|0.071735
07:08:43|0.071735
07:08:44|0.071731
07:08:45|0.071701
07:08:46|0.07172
07:08:47|0.071712
07:08:48|0.071716
07:08:49|0.071716
07:08:50|0.071716
07:08:51|0.071716
07:08:52|0.071716
07:08:54|0.071703
07:08:55|0.071703
07:08:56|0.071703
07:08:58|0.071702
07:08:58|0.0717
07:08:59|0.0717
07:09:00|0.0717
07:09:01|0.0717
07:09:02|0.071701
07:09:03|0.0717
07:09:04|0.0717
07:09:05|0.0717
07:09:06|0.0717
07:09:08|0.071701
07:09:09|0.071701
07:09:11|0.071701
07:09:11|0.071701
07:09:12|0.071701
07:09:14|0.071701
07:09:15|0.0717
07:09:16|0.0717
07:09:17|0.0717
07:09:18|0.0717
07:09:19|0.0717
07:09:20|0.071701
07:09:21|0.071701
07:09:21|0.071701
07:09:23|0.071701
07:09:24|0.07171
07:09:24|0.071725
07:09:27|0.071714
07:09:27|0.071714
07:09:29|0.071721
07:09:30|0.071721
07:09:31|0.071721
07:09:32|0.071721
07:09:33|0.071721
07:09:34|0.071721
07:09:36|0.071721
07:09:36|0.071721
07:09:37|0.071721
07:09:39|0.071706
07:09:40|0.071706
07:09:40|0.071701
07:09:42|0.071701
07:09:42|0.071701
07:09:44|0.0717
07:09:44|0.0717
07:09:46|0.071701
07:09:46|0.071701
07:09:48|0.071701
07:09:49|0.071709
07:09:50|0.07171
07:09:51|0.071709
07:09:51|0.071709
07:09:54|0.071709
07:09:54|0.071706
07:09:55|0.071706
07:09:56|0.071706
07:09:57|0.071715
07:09:58|0.071715
07:09:59|0.071715
07:10:00|0.071737
07:10:01|0.071727
07:10:02|0.071726
07:10:03|0.071726
07:10:04|0.071721
07:10:05|0.07172
07:10:06|0.07172
07:10:08|0.07172
07:10:08|0.07172
07:10:10|0.071721
07:10:11|0.071725
07:10:13|0.071725
07:10:14|0.071728
07:10:15|0.071726
07:10:17|0.071724
07:10:18|0.07171
07:10:18|0.07171
07:10:20|0.071705
07:10:22|0.071705
07:10:23|0.071705
07:10:24|0.071729
07:10:26|0.071729
07:10:27|0.071722
07:10:27|0.071722
07:10:29|0.071722
07:10:30|0.071722
07:10:31|0.071719
07:10:31|0.071719
07:10:33|0.071719
07:10:33|0.071719
07:10:35|0.071719
07:10:36|0.071719
07:10:37|0.071719
07:10:37|0.071719
07:10:39|0.071719
07:10:40|0.071719
07:10:41|0.071719
07:10:42|0.071719
07:10:43|0.071712
07:10:43|0.071712
07:10:45|0.071712
07:10:46|0.071712
07:10:46|0.071717
07:10:48|0.071716
07:10:49|0.071717
07:10:49|0.071717
07:10:51|0.071716
07:10:51|0.071711
07:10:53|0.071711
07:10:54|0.071718
07:10:55|0.071718
07:10:55|0.071718
07:10:57|0.071714
07:10:57|0.071714
07:10:58|0.071714
07:11:00|0.071714
07:11:01|0.071714
07:11:02|0.071714
07:11:03|0.071714
07:11:03|0.071714
07:11:05|0.071715
07:11:05|0.071715
07:11:07|0.0717
07:11:09|0.07169
07:11:10|0.071691
07:11:11|0.071691
07:11:13|0.071691
07:11:14|0.071691
07:11:15|0.071713
07:11:16|0.071715
07:11:17|0.071715
07:11:18|0.071705
07:11:19|0.071691
07:11:20|0.071692
07:11:22|0.071692
07:11:23|0.071657
07:11:24|0.071657
07:11:25|0.071657
07:11:26|0.071657
07:11:27|0.071667
07:11:29|0.071666
07:11:30|0.071665
07:11:30|0.071661
07:11:31|0.071662
07:11:32|0.071651
07:11:33|0.07165
07:11:35|0.071644
07:11:36|0.071644
07:11:36|0.071644
07:11:37|0.071644
07:11:39|0.071645
07:11:40|0.071645
07:11:41|0.071649
07:11:42|0.071648
07:11:43|0.071648
07:11:44|0.071648
07:11:45|0.071648
07:11:46|0.071648
07:11:47|0.071649
07:11:48|0.071649
07:11:49|0.071649
07:11:50|0.071649
07:11:51|0.071648
07:11:52|0.071648
07:11:53|0.071648
07:11:54|0.071649
07:11:55|0.071649
07:11:56|0.071649
07:11:57|0.071649
07:11:58|0.071649
07:11:59|0.071648
07:12:00|0.071644
07:12:01|0.071644
07:12:02|0.071644
07:12:03|0.071644
07:12:04|0.071641
07:12:06|0.071639
07:12:07|0.071639
07:12:08|0.071635
07:12:09|0.071635
07:12:10|0.07165
07:12:11|0.07167
07:12:13|0.071685
07:12:14|0.071685
07:12:15|0.071685
07:12:17|0.071663
07:12:17|0.071663
07:12:18|0.071662
07:12:20|0.071662
07:12:21|0.071663
07:12:22|0.071663
07:12:23|0.071663
07:12:24|0.071663
07:12:25|0.07166
07:12:27|0.07164
07:12:28|0.07164
07:12:29|0.071635
07:12:30|0.071632
07:12:32|0.071631
07:12:32|0.071631
07:12:33|0.071631
07:12:35|0.071632
07:12:36|0.071632
07:12:36|0.071631
07:12:37|0.071631
07:12:38|0.071632
07:12:40|0.071632
07:12:41|0.071632
07:12:42|0.071633
07:12:43|0.071633
07:12:44|0.07163
07:12:45|0.071635
07:12:46|0.071635
07:12:47|0.071635
07:12:48|0.071635
07:12:49|0.071635
07:12:50|0.071635
07:12:51|0.071635
07:12:52|0.071635
07:12:53|0.071635
07:12:54|0.071635
07:12:55|0.071631
07:12:56|0.071631
07:12:57|0.071631
07:12:58|0.071626
07:12:59|0.071625
07:13:00|0.071622
07:13:01|0.071622
07:13:02|0.071622
07:13:03|0.071622
07:13:04|0.071622
07:13:05|0.071622
07:13:06|0.071621
07:13:07|0.07162
07:13:08|0.07162
07:13:09|0.07162
07:13:10|0.071621
07:13:11|0.071621
07:13:12|0.071631
07:13:14|0.071631
07:13:14|0.071631
07:13:15|0.071639
07:13:17|0.07164
07:13:19|0.071643
07:13:19|0.071643
07:13:20|0.071646
07:13:21|0.07164
07:13:22|0.071662
07:13:24|0.071619
07:13:25|0.071623
07:13:25|0.071623
07:13:27|0.071648
07:13:28|0.07165
07:13:29|0.071655
07:13:30|0.071655
07:13:31|0.071629
07:13:32|0.071629
07:13:33|0.071629
07:13:34|0.071676
07:13:35|0.071698
07:13:36|0.071699
07:13:37|0.071698
07:13:38|0.071678
07:13:39|0.071678
07:13:40|0.071665
07:13:41|0.07165
07:13:42|0.07165
07:13:43|0.071646
07:13:44|0.071646
07:13:45|0.071646
07:13:46|0.071651
07:13:47|0.071655
07:13:48|0.071655
07:13:49|0.071655
07:13:50|0.071655
07:13:51|0.071656
07:13:52|0.071667
07:13:53|0.071667
07:13:54|0.071675
07:13:55|0.07168
07:13:56|0.071679
07:13:57|0.071679
07:13:58|0.071648
07:14:00|0.071649
07:14:01|0.071649
07:14:01|0.071649
07:14:02|0.071649
07:14:04|0.07165
07:14:04|0.071668
07:14:05|0.071668
07:14:06|0.071685
07:14:09|0.071685
07:14:09|0.071684
07:14:10|0.071685
07:14:11|0.071685
07:14:12|0.071685
07:14:14|0.071685
07:14:15|0.071685
07:14:17|0.071688
07:14:18|0.071685
07:14:18|0.071685
07:14:19|0.071686
07:14:20|0.071686
07:14:21|0.071686
07:14:23|0.071686
07:14:23|0.071691
07:14:25|0.071691
07:14:26|0.071691
07:14:27|0.071691
07:14:28|0.071692
07:14:29|0.071692
07:14:30|0.071692
07:14:31|0.071692
07:14:32|0.071699
07:14:33|0.071699
07:14:34|0.071699
07:14:35|0.071699
07:14:36|0.071695
07:14:37|0.071695
07:14:38|0.071695
07:14:39|0.071695
07:14:40|0.071695
07:14:41|0.07168
07:14:42|0.07168
07:14:43|0.07168
07:14:44|0.07168
07:14:45|0.07168
07:14:46|0.071693
07:14:47|0.071693
07:14:48|0.071699
07:14:49|0.071699
07:14:50|0.071692
07:14:51|0.071692
07:14:52|0.071692
07:14:53|0.071692
07:14:54|0.071693
07:14:55|0.071693
07:14:56|0.071699
07:14:57|0.071699
07:14:58|0.071699
07:14:59|0.071699
07:15:00|0.071698
07:15:01|0.071686
07:15:02|0.071687
07:15:04|0.071671
07:15:05|0.071672
07:15:07|0.071686
07:15:07|0.071687
07:15:08|0.071698
07:15:09|0.071698
07:15:10|0.071709
07:15:11|0.071714
07:15:12|0.071715
07:15:13|0.071716
07:15:15|0.071723
07:15:16|0.071723
07:15:17|0.071722
07:15:18|0.071722
07:15:20|0.071722
07:15:20|0.071722
07:15:21|0.071722
07:15:23|0.071722
07:15:24|0.071721
07:15:25|0.071721
07:15:27|0.071721
07:15:27|0.07172
07:15:28|0.07172
07:15:29|0.07172
07:15:30|0.07172
07:15:31|0.07172
07:15:32|0.071719
07:15:33|0.07172
07:15:34|0.07172
07:15:35|0.07172
07:15:36|0.07172
07:15:37|0.07172
07:15:38|0.07172
07:15:39|0.07172
07:15:40|0.07172
07:15:41|0.07172
07:15:42|0.071719
07:15:43|0.07172
07:15:44|0.071714
07:15:45|0.071714
07:15:46|0.071725
07:15:47|0.071725
07:15:48|0.071726
07:15:49|0.071735
07:15:50|0.07174
07:15:51|0.07174
07:15:53|0.07174
07:15:54|0.07174
07:15:56|0.07174
07:15:56|0.07174
07:15:57|0.071741
07:15:59|0.071741
07:15:59|0.07174
07:16:01|0.071735
07:16:02|0.071735
07:16:03|0.071735
07:16:04|0.07174
07:16:05|0.071748
07:16:06|0.071748
07:16:07|0.071748
07:16:08|0.071749
07:16:09|0.071749
07:16:10|0.071747
07:16:11|0.071747
07:16:12|0.071748
07:16:13|0.071748
07:16:14|0.071748
07:16:15|0.071746
07:16:16|0.071746
07:16:17|0.071746
07:16:18|0.071746
07:16:20|0.071746
07:16:20|0.071746
07:16:21|0.071746
07:16:23|0.071745
07:16:24|0.071745
07:16:24|0.071745
07:16:25|0.071745
07:16:27|0.071746
07:16:27|0.071745
07:16:28|0.071745
07:16:29|0.071745
07:16:31|0.071745
07:16:32|0.071741
07:16:33|0.071721
07:16:34|0.071721
07:16:36|0.071727
07:16:36|0.071722
07:16:37|0.071722
07:16:39|0.071715
07:16:40|0.071716
07:16:40|0.071716
07:16:42|0.071716
07:16:43|0.071717
07:16:44|0.071717
07:16:45|0.071724
07:16:46|0.071726
07:16:47|0.07173
07:16:48|0.071732
07:16:49|0.07173
07:16:50|0.071726
07:16:51|0.071728
07:16:52|0.071728
07:16:54|0.071734
07:16:55|0.071729
07:16:57|0.071729
07:16:57|0.071729
07:16:59|0.07173
07:17:00|0.07173
07:17:00|0.071749
07:17:02|0.071751
07:17:03|0.071751
07:17:04|0.071729
07:17:04|0.07175
07:17:05|0.07175
07:17:06|0.07175
07:17:07|0.07175
07:17:09|0.07175
07:17:10|0.071745
07:17:11|0.071743
07:17:12|0.071743
07:17:13|0.071743
07:17:14|0.071743
07:17:15|0.071743
07:17:16|0.071726
07:17:18|0.071721
07:17:18|0.071731
07:17:20|0.071731
07:17:22|0.071722
07:17:23|0.071696
07:17:24|0.071697
07:17:26|0.071696
07:17:27|0.0717
07:17:28|0.0717
07:17:28|0.071707
07:17:29|0.071712
07:17:30|0.071712
07:17:32|0.071712
07:17:33|0.071707
07:17:34|0.071707
07:17:35|0.071707
07:17:36|0.071713
07:17:37|0.071713
07:17:38|0.071715
07:17:39|0.071715
07:17:41|0.071715
07:17:41|0.071715
07:17:43|0.071715
07:17:43|0.071715
07:17:44|0.071724
07:17:45|0.071724
07:17:46|0.071713
07:17:47|0.071707
07:17:49|0.071695
07:17:49|0.071695
07:17:51|0.071695
07:17:52|0.071691
07:17:53|0.071691
07:17:54|0.07169
07:17:55|0.07169
07:17:56|0.07169
07:17:57|0.07169
07:17:58|0.07169
07:18:00|0.071691
07:18:01|0.071695
07:18:02|0.071695
07:18:04|0.071694
07:18:04|0.07168
07:18:05|0.071688
07:18:06|0.07169
07:18:07|0.071685
07:18:08|0.071703
07:18:09|0.071703
07:18:10|0.07171
07:18:11|0.07171
07:18:12|0.07171
07:18:13|0.07171
07:18:14|0.07171
07:18:15|0.07171
07:18:17|0.07171
07:18:18|0.07171
07:18:19|0.07169
07:18:21|0.07169
07:18:21|0.07169
07:18:23|0.07169
07:18:24|0.07169
07:18:25|0.071686
07:18:26|0.071691
07:18:26|0.071685
07:18:29|0.071676
07:18:29|0.071677
07:18:30|0.071677
07:18:31|0.071677
07:18:32|0.071677
07:18:33|0.071671
07:18:34|0.071671
07:18:35|0.071671
07:18:36|0.071671
07:18:37|0.07167
07:18:38|0.071671
07:18:39|0.071671
07:18:40|0.071671
07:18:41|0.071671
07:18:42|0.071651
07:18:43|0.071651
07:18:44|0.071645
07:18:45|0.071635
07:18:46|0.071636
07:18:47|0.071636
07:18:48|0.071648
07:18:49|0.071648
07:18:50|0.071651
07:18:51|0.071652
07:18:52|0.071652
07:18:54|0.07166
07:18:56|0.07166
07:18:56|0.07166
07:18:58|0.07166
07:18:59|0.071648
07:19:00|0.071648
07:19:01|0.071648
07:19:02|0.071636
07:19:04|0.071626
07:19:04|0.071626
07:19:06|0.071626
07:19:06|0.071625
07:19:07|0.071626
07:19:09|0.071626
07:19:09|0.07162
07:19:10|0.071621
07:19:11|0.071606
07:19:13|0.071606
07:19:13|0.071605
07:19:14|0.071606
07:19:15|0.071619
07:19:16|0.07163
07:19:18|0.07163
07:19:19|0.071635
07:19:20|0.071635
07:19:21|0.071628
07:19:22|0.071628
07:19:23|0.071627
07:19:24|0.071621
07:19:25|0.071628
07:19:26|0.071639
07:19:27|0.071639
07:19:28|0.071638
07:19:29|0.071629
07:19:31|0.071624
07:19:32|0.071624
07:19:33|0.071632
07:19:34|0.071632
07:19:35|0.071632
07:19:36|0.071631
07:19:37|0.071621
07:19:38|0.071621
07:19:39|0.07162
07:19:40|0.071611
07:19:41|0.071611
07:19:42|0.07161
07:19:43|0.071611
07:19:44|0.071616
07:19:45|0.071622
07:19:46|0.071635
07:19:47|0.071623
07:19:48|0.071623
07:19:49|0.071623
07:19:50|0.071623
07:19:51|0.071623
07:19:52|0.071623
07:19:53|0.071622
07:19:54|0.071622
07:19:55|0.071622
07:19:56|0.071622
07:19:57|0.071622
07:19:58|0.071623
07:19:59|0.071626
07:20:00|0.071625
07:20:01|0.071625
07:20:02|0.07162
07:20:03|0.071634
07:20:05|0.071616
07:20:06|0.071616
07:20:07|0.07162
07:20:08|0.07162
07:20:09|0.07162
07:20:09|0.071619
07:20:10|0.071619
07:20:12|0.071624
07:20:13|0.071624
07:20:14|0.071624
07:20:15|0.071624
07:20:16|0.071604
07:20:17|0.071604
07:20:18|0.071604
07:20:19|0.071604
07:20:21|0.071604
07:20:21|0.071604
07:20:23|0.071604
07:20:24|0.071604
07:20:25|0.071602
07:20:26|0.071598
07:20:27|0.071595
07:20:28|0.071593
07:20:29|0.071592
07:20:31|0.071591
07:20:32|0.07159
07:20:32|0.07159
07:20:34|0.071591
07:20:35|0.071591
07:20:36|0.071591
07:20:36|0.071604
07:20:38|0.071604
07:20:39|0.071593
07:20:39|0.071593
07:20:40|0.071593
07:20:42|0.071585
07:20:42|0.071587
07:20:44|0.071587
07:20:45|0.071593
07:20:46|0.071593
07:20:47|0.071593
07:20:47|0.071592
07:20:49|0.071594
07:20:49|0.07159
07:20:51|0.071591
07:20:51|0.071591
07:20:53|0.071591
07:20:53|0.07159
07:20:55|0.071591
07:20:55|0.071591
07:20:57|0.071591
07:20:58|0.071529
07:20:59|0.071542
07:21:00|0.071538
07:21:01|0.071538
07:21:02|0.071559
07:21:04|0.071565
07:21:04|0.071574
07:21:05|0.071585
07:21:06|0.071585
07:21:07|0.07159
07:21:08|0.071581
07:21:09|0.071586
07:21:10|0.071586
07:21:11|0.071586
07:21:12|0.071586
07:21:13|0.07159
07:21:14|0.071595
07:21:15|0.071599
07:21:16|0.071599
07:21:17|0.0716
07:21:18|0.0716
07:21:19|0.0716
07:21:20|0.0716
07:21:22|0.071598
07:21:23|0.071599
07:21:24|0.071602
07:21:24|0.071602
07:21:27|0.071577
07:21:28|0.071577
07:21:29|0.071577
07:21:31|0.071593
07:21:31|0.071593
07:21:33|0.071593
07:21:34|0.071593
07:21:35|0.071593
07:21:36|0.071596
07:21:38|0.071596
07:21:39|0.071596
07:21:40|0.071586
07:21:40|0.071586
07:21:41|0.071585
07:21:43|0.071576
07:21:44|0.071576
07:21:45|0.071575
07:21:46|0.071575
07:21:46|0.071575
07:21:47|0.0716
07:21:49|0.07159
07:21:50|0.071583
07:21:50|0.071575
07:21:53|0.07158
07:21:53|0.071581
07:21:54|0.07158
07:21:56|0.071578
07:21:57|0.071575
07:21:58|0.071575
07:21:59|0.071575
07:22:00|0.071575
07:22:00|0.071575
07:22:02|0.071576
07:22:03|0.071575
07:22:04|0.071575
07:22:05|0.071575
07:22:05|0.071575
07:22:07|0.071575
07:22:07|0.071575
07:22:09|0.071576
07:22:11|0.071575
07:22:11|0.071576
07:22:13|0.071599
07:22:14|0.071599
07:22:15|0.071599
07:22:16|0.071587
07:22:17|0.071593
07:22:19|0.071593
07:22:19|0.071593
07:22:20|0.071594
07:22:21|0.071593
07:22:23|0.071606
07:22:25|0.071606
07:22:25|0.071606
07:22:27|0.071606
07:22:27|0.071606
07:22:28|0.071606
07:22:30|0.0716
07:22:30|0.0716
07:22:32|0.0716
07:22:33|0.071593
07:22:34|0.071593
07:22:35|0.071593
07:22:35|0.071593
07:22:37|0.071593
07:22:38|0.071594
07:22:39|0.071593
07:22:40|0.071593
07:22:41|0.071593
07:22:42|0.071594
07:22:43|0.071597
07:22:43|0.071597
07:22:45|0.071597
07:22:46|0.071597
07:22:47|0.071597
07:22:48|0.071597
07:22:49|0.071602
07:22:49|0.071599
07:22:50|0.071599
07:22:51|0.071599
07:22:53|0.071599
07:22:54|0.071599
07:22:54|0.071595
07:22:56|0.071594
07:22:57|0.071594
07:22:58|0.071594
07:22:59|0.071594
07:23:00|0.071594
07:23:01|0.071595
07:23:02|0.071594
07:23:03|0.071594
07:23:04|0.071594
07:23:05|0.071599
07:23:06|0.071599
07:23:08|0.071599
07:23:08|0.071599
07:23:09|0.0716
07:23:10|0.0716
07:23:12|0.0716
07:23:13|0.071589
07:23:14|0.071584
07:23:14|0.071584
07:23:16|0.071593
07:23:16|0.071592
07:23:18|0.071594
07:23:19|0.071607
07:23:20|0.071607
07:23:21|0.071631
07:23:22|0.071632
07:23:24|0.071639
07:23:24|0.071639
07:23:26|0.07164
07:23:26|0.071639
07:23:28|0.071639
07:23:29|0.071639
07:23:30|0.071639
07:23:31|0.071639
07:23:32|0.071636
07:23:34|0.071616
07:23:34|0.071616
07:23:35|0.071615
07:23:36|0.071615
07:23:37|0.071615
07:23:38|0.071615
07:23:39|0.071616
07:23:40|0.071616
07:23:41|0.071624
07:23:43|0.071655
07:23:43|0.071655
07:23:44|0.071665
07:23:45|0.071665
07:23:46|0.071665
07:23:48|0.071665
07:23:49|0.071667
07:23:50|0.071667
07:23:51|0.071668
07:23:52|0.071668
07:23:53|0.07167
07:23:54|0.071663
07:23:55|0.071625
07:23:56|0.07163
07:23:58|0.071641
07:23:59|0.071641
07:23:59|0.071641
07:24:00|0.071646
07:24:01|0.07166
07:24:02|0.071684
07:24:03|0.071685
07:24:04|0.071685
07:24:05|0.071686
07:24:07|0.07169
07:24:08|0.07169
07:24:09|0.07169
07:24:09|0.07169
07:24:11|0.07169
07:24:12|0.0717
07:24:14|0.071704
07:24:14|0.071708
07:24:15|0.07171
07:24:16|0.071714
07:24:17|0.071714
07:24:18|0.071714
07:24:19|0.071713
07:24:20|0.071713
07:24:21|0.071705
07:24:22|0.071705
07:24:24|0.071705
07:24:24|0.071705
07:24:25|0.071715
07:24:27|0.071716
07:24:28|0.071715
07:24:29|0.071715
07:24:29|0.071715
07:24:31|0.071715
07:24:32|0.071715
07:24:33|0.071715
07:24:33|0.071716
07:24:35|0.071716
07:24:36|0.071716
07:24:37|0.071704
07:24:38|0.071704
07:24:38|0.071688
07:24:40|0.0717
07:24:41|0.0717
07:24:42|0.0717
07:24:44|0.071721
07:24:44|0.071738
07:24:45|0.071746
07:24:46|0.07175
07:24:47|0.07175
07:24:48|0.07175
07:24:49|0.07175
07:24:50|0.07175
07:24:51|0.071749
07:24:52|0.071749
07:24:53|0.071749
07:24:54|0.071744
07:24:55|0.071744
07:24:56|0.07175
07:24:57|0.071752
07:24:58|0.071754
07:24:59|0.07177
07:25:00|0.071774
07:25:01|0.071774
07:25:02|0.071774
07:25:03|0.071774
07:25:04|0.071774
07:25:06|0.07177
07:25:06|0.071774
07:25:08|0.071774
07:25:08|0.071774
07:25:10|0.071774
07:25:11|0.071774
07:25:11|0.071775
07:25:12|0.071774
07:25:14|0.071775
07:25:15|0.071774
07:25:15|0.071798
07:25:17|0.071784
07:25:18|0.071775
07:25:19|0.07177
07:25:20|0.071771
07:25:20|0.07176
07:25:21|0.07176
07:25:22|0.07175
07:25:24|0.071751
07:25:26|0.071749
07:25:27|0.07175
07:25:28|0.071749
07:25:28|0.071749
07:25:29|0.07176
07:25:31|0.071765
07:25:33|0.071743
07:25:33|0.071741
07:25:34|0.071742
07:25:35|0.071742
07:25:36|0.071741
07:25:37|0.071741
07:25:38|0.071756
07:25:39|0.071752
07:25:40|0.071752
07:25:41|0.071752
07:25:42|0.071753
07:25:43|0.071753
07:25:44|0.071753
07:25:45|0.071753
07:25:47|0.071756
07:25:48|0.071757
07:25:49|0.071762
07:25:50|0.071762
07:25:51|0.071753
07:25:52|0.071754
07:25:53|0.07177
07:25:54|0.071775
07:25:55|0.071775
07:25:56|0.071775
07:25:57|0.07178
07:25:58|0.07179
07:25:59|0.071795
07:26:00|0.0718
07:26:01|0.071803
07:26:02|0.071807
07:26:03|0.071809
07:26:04|0.071815
07:26:05|0.071815
07:26:06|0.071815
07:26:08|0.071813
07:26:08|0.071813
07:26:10|0.071813
07:26:11|0.071813
07:26:12|0.071813
07:26:13|0.071813
07:26:13|0.071813
07:26:15|0.071813
07:26:15|0.071813
07:26:17|0.071804
07:26:18|0.071793
07:26:19|0.071808
07:26:20|0.071808
07:26:21|0.071809
07:26:22|0.071804
07:26:23|0.071804
07:26:24|0.071794
07:26:25|0.071802
07:26:26|0.071802
07:26:27|0.071802
07:26:29|0.071791
07:26:30|0.071791
07:26:32|0.07177
07:26:33|0.07177
07:26:34|0.07177
07:26:35|0.07177
07:26:37|0.07177
07:26:38|0.07177
07:26:39|0.07177
07:26:40|0.071771
07:26:41|0.071771
07:26:42|0.071771
07:26:43|0.071771
07:26:45|0.07176
07:26:45|0.07176
07:26:46|0.071761
07:26:48|0.071761
07:26:49|0.071761
07:26:49|0.071761
07:26:51|0.071761
07:26:51|0.071761
07:26:52|0.07176
07:26:53|0.07176
07:26:54|0.07176
07:26:55|0.07176
07:26:56|0.07176
07:26:58|0.071759
07:26:59|0.071759
07:26:59|0.071755
07:27:00|0.071755
07:27:01|0.071755
07:27:03|0.071755
07:27:04|0.071755
07:27:04|0.071755
07:27:05|0.071755
07:27:07|0.071754
07:27:08|0.071754
07:27:09|0.071751
07:27:10|0.071752
07:27:11|0.071752
07:27:12|0.07175
07:27:13|0.07175
07:27:14|0.07175
07:27:15|0.07175
07:27:16|0.07175
07:27:17|0.07175
07:27:18|0.071745
07:27:19|0.071745
07:27:20|0.071744
07:27:21|0.071741
07:27:22|0.071741
07:27:23|0.071734
07:27:24|0.071734
07:27:25|0.071735
07:27:27|0.071735
07:27:29|0.071737
07:27:29|0.071737
07:27:30|0.071737
07:27:31|0.071726
07:27:32|0.071726
07:27:33|0.071715
07:27:35|0.071725
07:27:35|0.071725
07:27:36|0.071725
07:27:37|0.071725
07:27:38|0.071725
07:27:39|0.071725
07:27:40|0.071723
07:27:41|0.071723
07:27:42|0.071715
07:27:43|0.071715
07:27:44|0.071715
07:27:45|0.071715
07:27:47|0.071715
07:27:48|0.071704
07:27:49|0.071704
07:27:50|0.071701
07:27:51|0.07171
07:27:52|0.07171
07:27:53|0.071714
07:27:54|0.071714
07:27:55|0.071714
07:27:56|0.071711
07:27:57|0.071711
07:27:58|0.071701
07:27:59|0.071701
07:28:00|0.071701
07:28:01|0.071701
07:28:03|0.07171
07:28:03|0.07171
07:28:04|0.071714
07:28:05|0.071715
07:28:07|0.071707
07:28:07|0.071707
07:28:08|0.071707
07:28:09|0.071708
07:28:10|0.071708
07:28:12|0.07171
07:28:12|0.07171
07:28:14|0.071719
07:28:14|0.071719
07:28:15|0.071718
07:28:16|0.071724
07:28:18|0.071724
07:28:18|0.071725
07:28:19|0.071725
07:28:20|0.07173
07:28:21|0.071735
07:28:22|0.071734
07:28:24|0.071734
07:28:25|0.071735
07:28:27|0.071749
07:28:28|0.071742
07:28:30|0.071735
07:28:32|0.071721
07:28:32|0.071724
07:28:33|0.071727
07:28:34|0.071732
07:28:35|0.071737
07:28:36|0.071743
07:28:37|0.071743
07:28:38|0.071729
07:28:39|0.071728
07:28:40|0.07173
07:28:41|0.07173
07:28:42|0.07173
07:28:43|0.07173
07:28:44|0.071727
07:28:45|0.071727
07:28:46|0.071727
07:28:47|0.071727
07:28:48|0.071727
07:28:49|0.071728
07:28:50|0.071728
07:28:52|0.071728
07:28:52|0.071735
07:28:53|0.071734
07:28:54|0.071734
07:28:55|0.071734
07:28:56|0.071734
07:28:58|0.071734
07:28:58|0.071734
07:28:59|0.071734
07:29:00|0.071734
07:29:02|0.071734
07:29:02|0.071734
07:29:04|0.071728
07:29:04|0.071728
07:29:06|0.071728
07:29:06|0.071729
07:29:08|0.071729
07:29:08|0.071731
07:29:09|0.071731
07:29:11|0.071731
07:29:12|0.071732
07:29:13|0.071731
07:29:14|0.071731
07:29:15|0.071731
07:29:16|0.071731
07:29:17|0.071731
07:29:18|0.071731
07:29:20|0.07173
07:29:20|0.07173
07:29:22|0.07173
07:29:23|0.07173
07:29:23|0.071731
07:29:24|0.071731
07:29:26|0.071732
07:29:27|0.071721
07:29:28|0.071726
07:29:29|0.071726
07:29:31|0.071718
07:29:32|0.071718
07:29:33|0.071718
07:29:33|0.071715
07:29:34|0.071715
07:29:36|0.071715
07:29:37|0.071716
07:29:38|0.071716
07:29:38|0.071716
07:29:39|0.071716
07:29:40|0.071716
07:29:41|0.071716
07:29:42|0.071716
07:29:44|0.071716
07:29:45|0.071716
07:29:46|0.071716
07:29:46|0.071731
07:29:48|0.071718
07:29:49|0.071719
07:29:50|0.071719
07:29:50|0.071718
07:29:52|0.071716
07:29:53|0.071712
07:29:54|0.071712
07:29:55|0.071711
07:29:56|0.071711
07:29:58|0.071731
07:29:58|0.071731
07:29:59|0.071731
07:30:00|0.071731
07:30:02|0.071724
07:30:02|0.071724
07:30:04|0.071725
07:30:05|0.071725
07:30:06|0.071725
07:30:07|0.071724
07:30:09|0.071725
07:30:10|0.071729
07:30:11|0.071739
07:30:12|0.071739
07:30:13|0.07174
07:30:14|0.071743
07:30:16|0.071742
07:30:17|0.071742
07:30:18|0.071743
07:30:20|0.071725
07:30:20|0.071712
07:30:22|0.071712
07:30:23|0.07172
07:30:24|0.07172
07:30:25|0.07171
07:30:26|0.071701
07:30:27|0.071701
07:30:28|0.071701
07:30:29|0.071701
07:30:31|0.071701
07:30:31|0.071713
07:30:33|0.07172
07:30:35|0.07172
07:30:36|0.071724
07:30:37|0.071724
07:30:38|0.071724
07:30:39|0.071724
07:30:41|0.071724
07:30:42|0.07173
07:30:43|0.07173
07:30:44|0.071739
07:30:45|0.071739
07:30:46|0.071739
07:30:47|0.071739
07:30:48|0.071739
07:30:50|0.071745
07:30:51|0.071745
07:30:51|0.071747
07:30:52|0.071747
07:30:54|0.071748
07:30:54|0.071748
07:30:56|0.071752
07:30:57|0.071755
07:30:59|0.07176
07:30:59|0.07176
07:31:01|0.07176
07:31:02|0.071759
07:31:04|0.07176
07:31:05|0.071759
07:31:06|0.071755
07:31:07|0.071755
07:31:08|0.071754
07:31:09|0.071754
07:31:10|0.071748
07:31:11|0.071749
07:31:12|0.071748
07:31:13|0.071748
07:31:15|0.071748
07:31:15|0.071748
07:31:16|0.071748
07:31:18|0.071748
07:31:19|0.071748
07:31:19|0.071748
07:31:20|0.071748
07:31:21|0.071748
07:31:22|0.071748
07:31:24|0.071748
07:31:25|0.071748
07:31:26|0.071748
07:31:27|0.071748
07:31:28|0.071748
07:31:29|0.071748
07:31:30|0.071749
07:31:31|0.071749
07:31:33|0.071749
07:31:34|0.071749
07:31:35|0.071749
07:31:36|0.071754
07:31:37|0.071754
07:31:38|0.071754
07:31:39|0.071754
07:31:40|0.071754
07:31:41|0.071755
07:31:42|0.071755
07:31:43|0.071755
07:31:44|0.071755
07:31:45|0.071755
07:31:47|0.071755
07:31:48|0.071754
07:31:49|0.071754
07:31:50|0.071754
07:31:51|0.071755
07:31:52|0.071755
07:31:53|0.071755
07:31:55|0.071764
07:31:55|0.071764
07:31:56|0.07175
07:31:58|0.071751
07:31:59|0.071763
07:31:59|0.071763
07:32:00|0.071763
07:32:02|0.071763
07:32:03|0.071763
07:32:04|0.071765
07:32:05|0.07177
07:32:06|0.07177
07:32:07|0.071769
07:32:08|0.071769
07:32:09|0.071769
07:32:10|0.071765
07:32:11|0.071765
07:32:12|0.071764
07:32:13|0.071764
07:32:14|0.071763
07:32:15|0.07175
07:32:16|0.07175
07:32:17|0.071745
07:32:19|0.07174
07:32:19|0.07174
07:32:20|0.07174
07:32:21|0.07174
07:32:23|0.07174
07:32:24|0.07174
07:32:25|0.071735
07:32:25|0.071735
07:32:28|0.071735
07:32:28|0.071735
07:32:29|0.071735
07:32:30|0.071735
07:32:31|0.071736
07:32:33|0.071736
07:32:35|0.071742
07:32:35|0.071742
07:32:36|0.071741
07:32:37|0.071742
07:32:38|0.071742
07:32:39|0.071742
07:32:40|0.071742
07:32:41|0.071741
07:32:43|0.071741
07:32:44|0.071741
07:32:45|0.071741
07:32:47|0.071742
07:32:47|0.071741
07:32:48|0.071741
07:32:49|0.071736
07:32:50|0.071736
07:32:51|0.071736
07:32:53|0.071742
07:32:54|0.071743
07:32:55|0.071746
07:32:56|0.071745
07:32:58|0.071745
07:32:58|0.071745
07:32:59|0.071745
07:33:01|0.071744
07:33:02|0.071744
07:33:02|0.071744
07:33:03|0.071744
07:33:05|0.071745
07:33:05|0.071744
07:33:07|0.071744
07:33:08|0.071744
07:33:10|0.071744
07:33:11|0.071744
07:33:12|0.071744
07:33:14|0.071744
07:33:14|0.07176
07:33:15|0.07176
07:33:17|0.07176
07:33:17|0.071765
07:33:18|0.071765
07:33:20|0.071764
07:33:21|0.071764
07:33:22|0.071764
07:33:23|0.071764
07:33:24|0.071761
07:33:25|0.071761
07:33:26|0.071761
07:33:28|0.071761
07:33:28|0.071761
07:33:29|0.071761
07:33:30|0.071761
07:33:31|0.07176
07:33:32|0.07176
07:33:33|0.071753
07:33:34|0.071753
07:33:36|0.071753
07:33:37|0.071753
07:33:38|0.071763
07:33:39|0.071756
07:33:40|0.071757
07:33:41|0.071735
07:33:42|0.071725
07:33:43|0.071725
07:33:44|0.071721
07:33:45|0.071721
07:33:46|0.071721
07:33:47|0.071721
07:33:48|0.07172
07:33:49|0.071715
07:33:50|0.07171
07:33:52|0.071706
07:33:53|0.071705
07:33:54|0.071706
07:33:54|0.071706
07:33:55|0.071706
07:33:56|0.071716
07:33:58|0.071716
07:33:58|0.071716
07:34:00|0.071715
07:34:01|0.071715
07:34:01|0.071715
07:34:03|0.071715
07:34:04|0.071715
07:34:05|0.071715
07:34:05|0.071715
07:34:07|0.071715
07:34:07|0.071716
07:34:10|0.071716
07:34:10|0.071715
07:34:11|0.071715
07:34:12|0.071715
07:34:13|0.071712
07:34:14|0.071712
07:34:15|0.071712
07:34:16|0.071705
07:34:17|0.071705
07:34:18|0.071705
07:34:19|0.071705
07:34:20|0.071705
07:34:21|0.071704
07:34:22|0.071704
07:34:23|0.071705
07:34:24|0.071705
07:34:26|0.071705
07:34:27|0.071705
07:34:28|0.071705
07:34:30|0.071705
07:34:30|0.071705
07:34:31|0.071705
07:34:33|0.071704
07:34:35|0.071704
07:34:36|0.071705
07:34:37|0.071705
07:34:39|0.071705
07:34:39|0.071705
07:34:41|0.071704
07:34:42|0.071705
07:34:42|0.071705
07:34:43|0.071705
07:34:44|0.071705
07:34:45|0.071705
07:34:47|0.071705
07:34:48|0.071705
07:34:48|0.071705
07:34:49|0.071705
07:34:51|0.071705
07:34:51|0.071705
07:34:52|0.071705
07:34:53|0.071705
07:34:54|0.071719
07:34:55|0.071719
07:34:57|0.071735
07:34:57|0.071735
07:34:59|0.07175
07:35:00|0.07175
07:35:01|0.071755
07:35:02|0.071759
07:35:03|0.071759
07:35:04|0.071759
07:35:05|0.071749
07:35:06|0.071749
07:35:07|0.071749
07:35:08|0.071749
07:35:09|0.071749
07:35:10|0.071743
07:35:11|0.071739
07:35:12|0.071731
07:35:13|0.071731
07:35:14|0.071731
07:35:15|0.071731
07:35:16|0.07173
07:35:17|0.071754
07:35:18|0.071754
07:35:20|0.071736
07:35:20|0.071736
07:35:21|0.071746
07:35:22|0.071746
07:35:23|0.071737
07:35:24|0.071737
07:35:25|0.071739
07:35:27|0.071747
07:35:28|0.071747
07:35:29|0.071751
07:35:30|0.071751
07:35:31|0.071738
07:35:32|0.071738
07:35:33|0.071738
07:35:34|0.071738
07:35:36|0.071747
07:35:37|0.071752
07:35:38|0.071752
07:35:39|0.071752
07:35:40|0.071752
07:35:42|0.071748
07:35:42|0.071748
07:35:43|0.071748
07:35:45|0.071748
07:35:45|0.071748
07:35:46|0.071748
07:35:48|0.071749
07:35:48|0.071749
07:35:49|0.071749
07:35:50|0.071749
07:35:51|0.071756
07:35:52|0.071756
07:35:54|0.071756
07:35:55|0.071755
07:35:56|0.071755
07:35:57|0.071755
07:35:58|0.071748
07:35:59|0.071748
07:36:00|0.071748
07:36:01|0.071752
07:36:02|0.071755
07:36:03|0.071755
07:36:04|0.071755
07:36:05|0.071755
07:36:06|0.071755
07:36:08|0.071755
07:36:08|0.071749
07:36:09|0.071749
07:36:10|0.071748
07:36:11|0.071749
07:36:12|0.071748
07:36:13|0.071743
07:36:14|0.071743
07:36:15|0.071743
07:36:16|0.071742
07:36:17|0.07174
07:36:18|0.071739
07:36:20|0.07174
07:36:21|0.071747
07:36:22|0.071747
07:36:23|0.071748
07:36:24|0.071759
07:36:25|0.071759
07:36:26|0.071759
07:36:27|0.071759
07:36:28|0.071759
07:36:29|0.071755
07:36:30|0.07176
07:36:31|0.07176
07:36:32|0.07176
07:36:33|0.07176
07:36:34|0.07176
07:36:35|0.07176
07:36:37|0.07176
07:36:38|0.07176
07:36:38|0.07176
07:36:41|0.071765
07:36:41|0.071764
07:36:42|0.071764
07:36:43|0.071764
07:36:44|0.071764
07:36:45|0.07176
07:36:46|0.071757
07:36:47|0.071756
07:36:48|0.071756
07:36:50|0.071751
07:36:52|0.071751
07:36:52|0.071751
07:36:54|0.071751
07:36:55|0.071751
07:36:57|0.071752
07:36:58|0.071752
07:36:59|0.071746
07:37:00|0.071746
07:37:01|0.071746
07:37:02|0.071746
07:37:03|0.071742
07:37:04|0.071742
07:37:05|0.071742
07:37:06|0.071742
07:37:07|0.071742
07:37:08|0.071742
07:37:09|0.071742
07:37:10|0.071749
07:37:11|0.071749
07:37:12|0.071749
07:37:13|0.071749
07:37:14|0.071749
07:37:15|0.071749
07:37:16|0.071749
07:37:17|0.071749
07:37:18|0.071753
07:37:19|0.071754
07:37:20|0.071761
07:37:21|0.071759
07:37:22|0.071764
07:37:23|0.071765
07:37:24|0.071769
07:37:26|0.071753
07:37:27|0.071754
07:37:27|0.071754
07:37:29|0.071756
07:37:30|0.07177
07:37:31|0.07179
07:37:31|0.07179
07:37:33|0.071784
07:37:34|0.071778
07:37:36|0.07177
07:37:37|0.07177
07:37:38|0.07177
07:37:39|0.07177
07:37:40|0.07177
07:37:41|0.07177
07:37:42|0.07175
07:37:43|0.071756
07:37:44|0.071756
07:37:45|0.071751
07:37:46|0.071751
07:37:47|0.071751
07:37:49|0.071751
07:37:49|0.071751
07:37:50|0.071751
07:37:52|0.071751
07:37:52|0.071751
07:37:54|0.071751
07:37:55|0.071751
07:37:56|0.07175
07:37:57|0.07175
07:37:58|0.071748
07:37:59|0.071745
07:38:00|0.071745
07:38:01|0.071741
07:38:02|0.071741
07:38:03|0.071741
07:38:04|0.071741
07:38:06|0.071742
07:38:06|0.071741
07:38:07|0.071741
07:38:08|0.071741
07:38:09|0.071741
07:38:10|0.071741
07:38:11|0.071741
07:38:12|0.071741
07:38:13|0.071741
07:38:14|0.071741
07:38:15|0.071741
07:38:16|0.071745
07:38:17|0.07175
07:38:18|0.07175
07:38:19|0.07175
07:38:21|0.07175
07:38:22|0.07175
07:38:22|0.07175
07:38:23|0.07175
07:38:25|0.07175
07:38:26|0.071751
07:38:27|0.071751
07:38:28|0.071747
07:38:29|0.071747
07:38:30|0.071747
07:38:31|0.071747
07:38:32|0.071747
07:38:33|0.071747
07:38:34|0.071747
07:38:35|0.071747
07:38:36|0.071766
07:38:37|0.071756
07:38:39|0.071767
07:38:40|0.07177
07:38:40|0.07177
07:38:41|0.071769
07:38:42|0.071768
07:38:44|0.071769
07:38:45|0.071768
07:38:45|0.071764
07:38:46|0.071763
07:38:48|0.07176
07:38:49|0.07176
07:38:49|0.07176
07:38:50|0.071771
07:38:51|0.071775
07:38:53|0.071779
07:38:54|0.071779
07:38:55|0.071779
07:38:56|0.071779
07:38:57|0.071779
07:38:58|0.071765
07:38:59|0.071761
07:39:00|0.071761
07:39:01|0.071761
07:39:02|0.071761
07:39:03|0.07176
07:39:04|0.07176
07:39:05|0.07176
07:39:06|0.071761
07:39:07|0.071761
07:39:08|0.071757
07:39:09|0.071751
07:39:10|0.071751
07:39:11|0.07175
07:39:12|0.07175
07:39:13|0.07175
07:39:14|0.07175
07:39:15|0.07175
07:39:16|0.07175
07:39:17|0.07175
07:39:18|0.071757
07:39:20|0.071753
07:39:20|0.071753
07:39:21|0.071756
07:39:23|0.071756
07:39:24|0.071756
07:39:25|0.071757
07:39:26|0.071761
07:39:27|0.071757
07:39:29|0.071757
07:39:30|0.071757
07:39:31|0.071757
07:39:32|0.071758
07:39:33|0.071758
07:39:34|0.071758
07:39:35|0.071757
07:39:36|0.071757
07:39:37|0.071757
07:39:38|0.071774
07:39:40|0.071774
07:39:41|0.071775
07:39:42|0.071774
07:39:43|0.071774
07:39:44|0.071774
07:39:45|0.071774
07:39:47|0.071774
07:39:48|0.071774
07:39:49|0.071774
07:39:50|0.071774
07:39:51|0.071774
07:39:52|0.071774
07:39:53|0.071774
07:39:54|0.071775
07:39:55|0.071775
07:39:56|0.071774
07:39:57|0.071774
07:39:58|0.071774
07:39:59|0.071774
07:40:00|0.071774
07:40:01|0.071774
07:40:03|0.071775
07:40:04|0.071775
07:40:04|0.071775
07:40:06|0.071775
07:40:06|0.071775
07:40:07|0.071775
07:40:09|0.071775
07:40:10|0.071775
07:40:11|0.071775
07:40:12|0.071775
07:40:13|0.071775
07:40:14|0.071775
07:40:15|0.071775
07:40:16|0.071775
07:40:17|0.071775
07:40:18|0.071775
07:40:19|0.071775
07:40:20|0.071775
07:40:21|0.071775
07:40:22|0.071775
07:40:23|0.071775
07:40:24|0.071775
07:40:26|0.07178
07:40:27|0.07178
07:40:27|0.071781
07:40:28|0.071782
07:40:29|0.071782
07:40:30|0.071784
07:40:31|0.071785
07:40:33|0.071787
07:40:33|0.071787
07:40:34|0.071787
07:40:35|0.071787
07:40:36|0.071787
07:40:38|0.071787
07:40:39|0.071787
07:40:40|0.071787
07:40:41|0.071787
07:40:43|0.071786
07:40:43|0.071785
07:40:45|0.071785
07:40:46|0.071785
07:40:47|0.071785
07:40:48|0.071785
07:40:49|0.071771
07:40:51|0.071771
07:40:52|0.071771
07:40:53|0.071771
07:40:54|0.071771
07:40:55|0.071771
07:40:56|0.071772
07:40:57|0.071773
07:40:58|0.071773
07:40:59|0.071774
07:41:00|0.071773
07:41:01|0.071773
07:41:02|0.071773
07:41:03|0.071773
07:41:04|0.071773
07:41:05|0.071773
07:41:06|0.071773
07:41:07|0.071773
07:41:08|0.071773
07:41:09|0.071773
07:41:10|0.071773
07:41:11|0.071773
07:41:12|0.071764
07:41:13|0.071764
07:41:14|0.071764
07:41:15|0.071764
07:41:16|0.071764
07:41:17|0.071764
07:41:18|0.071764
07:41:19|0.071764
07:41:20|0.071764
07:41:21|0.071764
07:41:22|0.071764
07:41:23|0.071764
07:41:24|0.071764
07:41:25|0.07176
07:41:26|0.07176
07:41:27|0.07176
07:41:28|0.071761
07:41:30|0.071752
07:41:31|0.071745
07:41:31|0.071745
07:41:32|0.07174
07:41:34|0.07174
07:41:35|0.07174
07:41:36|0.07174
07:41:37|0.07174
07:41:38|0.071736
07:41:40|0.071761
07:41:41|0.071755
07:41:43|0.071755
07:41:43|0.071736
07:41:44|0.071736
07:41:45|0.071736
07:41:46|0.071755
07:41:47|0.071755
07:41:48|0.071755
07:41:49|0.071755
07:41:50|0.071754
07:41:51|0.071754
07:41:52|0.071749
07:41:53|0.071749
07:41:54|0.071749
07:41:56|0.071749
07:41:57|0.071755
07:41:58|0.071755
07:41:59|0.071754
07:42:00|0.071755
07:42:01|0.071754
07:42:02|0.071754
07:42:03|0.071757
07:42:04|0.071764
07:42:05|0.071765
07:42:06|0.071765
07:42:07|0.071764
07:42:08|0.071765
07:42:09|0.071767
07:42:10|0.071769
07:42:12|0.07177
07:42:12|0.07177
07:42:13|0.07177
07:42:15|0.071769
07:42:15|0.071769
07:42:16|0.071769
07:42:17|0.071769
07:42:19|0.071769
07:42:19|0.071769
07:42:21|0.071769
07:42:21|0.071769
07:42:22|0.071769
07:42:23|0.071769
07:42:25|0.071769
07:42:26|0.071769
07:42:28|0.071769
07:42:29|0.071769
07:42:29|0.071769
07:42:31|0.071761
07:42:31|0.071761
07:42:32|0.071761
07:42:33|0.071761
07:42:34|0.071761
07:42:35|0.071761
07:42:36|0.071761
07:42:37|0.071761
07:42:39|0.071761
07:42:39|0.071761
07:42:41|0.071761
07:42:42|0.071761
07:42:44|0.071762
07:42:44|0.071762
07:42:46|0.071762
07:42:47|0.071762
07:42:48|0.071766
07:42:49|0.071766
07:42:50|0.071765
07:42:52|0.071765
07:42:53|0.071765
07:42:54|0.071766
07:42:55|0.071766
07:42:56|0.071766
07:42:58|0.071766
07:42:59|0.071765
07:43:00|0.071756
07:43:01|0.071756
07:43:02|0.071756
07:43:03|0.071756
07:43:03|0.071756
07:43:06|0.071756
07:43:07|0.071756
07:43:08|0.071756
07:43:09|0.071756
07:43:10|0.071756
07:43:11|0.071756
07:43:12|0.071756
07:43:14|0.071756
07:43:14|0.071756
07:43:15|0.071756
07:43:16|0.071756
07:43:17|0.071756
07:43:18|0.071756
07:43:20|0.071756
07:43:21|0.071756
07:43:22|0.071756
07:43:23|0.071759
07:43:23|0.071759
07:43:25|0.071769
07:43:26|0.071769
07:43:27|0.071769
07:43:28|0.071769
07:43:29|0.07177
07:43:30|0.071769
07:43:31|0.071769
07:43:32|0.071769
07:43:33|0.071769
07:43:34|0.071769
07:43:35|0.071769
07:43:36|0.071769
07:43:37|0.071769
07:43:38|0.071769
07:43:39|0.071769
07:43:40|0.071769
07:43:41|0.07177
07:43:42|0.07177
07:43:42|0.07177
07:43:44|0.07177
07:43:45|0.07177
07:43:45|0.07177
07:43:47|0.07177
07:43:47|0.07177
07:43:50|0.07177
07:43:50|0.071769
07:43:51|0.071769
07:43:52|0.071771
07:43:53|0.071775
07:43:54|0.071779
07:43:55|0.071779
07:43:56|0.07178
07:43:57|0.071785
07:43:58|0.071785
07:43:59|0.071795
07:44:01|0.071795
07:44:02|0.071795
07:44:04|0.071795
07:44:05|0.071795
07:44:06|0.071796
07:44:07|0.071795
07:44:07|0.071798
07:44:09|0.071798
07:44:10|0.071795
07:44:11|0.071795
07:44:12|0.071795
07:44:13|0.07179
07:44:13|0.07179
07:44:15|0.07179
07:44:16|0.07179
07:44:18|0.071805
07:44:18|0.071804
07:44:19|0.071804
07:44:20|0.071796
07:44:21|0.071796
07:44:22|0.071796
07:44:23|0.071798
07:44:24|0.071798
07:44:25|0.071798
07:44:27|0.071796
07:44:27|0.071796
07:44:29|0.071796
07:44:30|0.071796
07:44:30|0.071792
07:44:32|0.071791
07:44:33|0.071792
07:44:34|0.071798
07:44:35|0.071805
07:44:36|0.071808
07:44:37|0.071807
07:44:38|0.071775
07:44:39|0.071776
07:44:40|0.071775
07:44:41|0.071775
07:44:42|0.071775
07:44:43|0.071775
07:44:44|0.071775
07:44:45|0.071778
07:44:46|0.071778
07:44:47|0.071779
07:44:48|0.07178
07:44:50|0.071782
07:44:50|0.071781
07:44:51|0.071782
07:44:52|0.071788
07:44:53|0.071788
07:44:54|0.071794
07:44:56|0.071794
07:44:57|0.071783
07:44:58|0.071773
07:44:59|0.071773
07:45:00|0.071773
07:45:01|0.071773
07:45:02|0.071773
07:45:03|0.071773
07:45:04|0.071773
07:45:05|0.071773
07:45:06|0.071773
07:45:07|0.071773
07:45:08|0.071766
07:45:09|0.07176
07:45:10|0.071761
07:45:11|0.07176
07:45:13|0.07176
07:45:14|0.071759
07:45:14|0.071759
07:45:17|0.071759
07:45:17|0.071759
07:45:18|0.071759
07:45:19|0.071759
07:45:20|0.071759
07:45:21|0.071759
07:45:22|0.071759
07:45:23|0.071759
07:45:24|0.071759
07:45:25|0.071763
07:45:26|0.071771
07:45:27|0.071784
07:45:28|0.071784
07:45:29|0.071784
07:45:30|0.071784
07:45:31|0.071784
07:45:32|0.071784
07:45:33|0.071784
07:45:34|0.071779
07:45:36|0.071779
07:45:37|0.071779
07:45:37|0.071779
07:45:38|0.071779
07:45:39|0.071779
07:45:41|0.071779
07:45:41|0.071779
07:45:42|0.071773
07:45:43|0.071777
07:45:45|0.071777
07:45:47|0.071776
07:45:48|0.071776
07:45:49|0.071776
07:45:50|0.071776
07:45:51|0.071776
07:45:52|0.071765
07:45:53|0.071765
07:45:54|0.071766
07:45:55|0.071766
07:45:56|0.071766
07:45:57|0.071766
07:45:58|0.071766
07:45:59|0.071766
07:46:00|0.071768
07:46:02|0.071768
07:46:02|0.07177
07:46:03|0.071776
07:46:04|0.071784
07:46:05|0.071784
07:46:06|0.071784
07:46:07|0.071785
07:46:08|0.071789
07:46:09|0.07179
07:46:10|0.071799
07:46:11|0.071801
07:46:13|0.071811
07:46:14|0.07181
07:46:15|0.071808
07:46:16|0.071808
07:46:17|0.071808
07:46:18|0.071808
07:46:19|0.071808
07:46:20|0.071808
07:46:21|0.071808
07:46:22|0.071808
07:46:23|0.071809
07:46:25|0.071809
07:46:25|0.071809
07:46:27|0.071809
07:46:28|0.071809
07:46:29|0.071809
07:46:30|0.071809
07:46:31|0.071809
07:46:33|0.071809
07:46:34|0.071809
07:46:35|0.071809
07:46:36|0.071809
07:46:37|0.071809
07:46:38|0.071809
07:46:39|0.071809
07:46:40|0.071809
07:46:41|0.071809
07:46:42|0.071808
07:46:43|0.071808
07:46:44|0.071808
07:46:46|0.071808
07:46:47|0.071808
07:46:48|0.071808
07:46:50|0.071808
07:46:51|0.071808
07:46:51|0.071808
07:46:52|0.071808
07:46:54|0.071808
07:46:55|0.071809
07:46:56|0.071809
07:46:57|0.071809
07:46:58|0.071809
07:46:59|0.071809
07:47:00|0.071809
07:47:01|0.071799
07:47:02|0.071795
07:47:04|0.071795
07:47:05|0.071795
07:47:06|0.071795
07:47:07|0.071796
07:47:08|0.071795
07:47:09|0.071787
07:47:10|0.071786
07:47:11|0.07178
07:47:12|0.07178
07:47:13|0.071778
07:47:14|0.071773
07:47:16|0.071764
07:47:17|0.071764
07:47:17|0.071764
07:47:19|0.071764
07:47:19|0.071765
07:47:21|0.071765
07:47:21|0.071771
07:47:22|0.071771
07:47:24|0.071771
07:47:25|0.071771
07:47:26|0.07177
07:47:26|0.07177
07:47:28|0.07177
07:47:29|0.07177
07:47:30|0.071775
07:47:31|0.071775
07:47:32|0.071775
07:47:33|0.07178
07:47:34|0.07178
07:47:35|0.07178
07:47:36|0.07177
07:47:37|0.07177
07:47:38|0.07177
07:47:39|0.07177
07:47:40|0.071768
07:47:41|0.071768
07:47:42|0.071762
07:47:43|0.071762
07:47:44|0.071762
07:47:45|0.071762
07:47:46|0.071762
07:47:48|0.071762
07:47:48|0.071762
07:47:49|0.071772
07:47:51|0.071771
07:47:52|0.071771
07:47:53|0.071772
07:47:54|0.071772
07:47:55|0.071772
07:47:56|0.071772
07:47:57|0.071772
07:47:59|0.071772
07:47:59|0.071772
07:48:01|0.071772
07:48:02|0.071772
07:48:02|0.071771
07:48:04|0.071771
07:48:05|0.071771
07:48:06|0.071771
07:48:06|0.071771
07:48:07|0.071771
07:48:09|0.071771
07:48:10|0.071773
07:48:12|0.071778
07:48:12|0.071778
07:48:14|0.071778
07:48:15|0.071778
07:48:16|0.071778
07:48:17|0.071771
07:48:18|0.071762
07:48:19|0.071762
07:48:20|0.071762
07:48:21|0.071763
07:48:22|0.07177
07:48:23|0.07177
07:48:24|0.07177
07:48:25|0.07177
07:48:26|0.07177
07:48:27|0.071784
07:48:28|0.071772
07:48:29|0.071772
07:48:30|0.071772
07:48:31|0.071772
07:48:33|0.071772
07:48:33|0.071772
07:48:35|0.071773
07:48:36|0.071768
07:48:37|0.071768
07:48:37|0.071768
07:48:38|0.071768
07:48:39|0.071768
07:48:41|0.071769
07:48:42|0.071769
07:48:42|0.071769
07:48:43|0.071776
07:48:44|0.071776
07:48:46|0.071776
07:48:47|0.071776
07:48:48|0.071776
07:48:49|0.071776
07:48:50|0.071776
07:48:51|0.071776
07:48:52|0.071776
07:48:54|0.071771
07:48:54|0.071771
07:48:55|0.071769
07:48:56|0.071769
07:48:57|0.071769
07:48:59|0.071769
07:48:59|0.071769
07:49:01|0.071769
07:49:02|0.071769
07:49:03|0.071768
07:49:04|0.071768
07:49:05|0.071768
07:49:05|0.071768
07:49:06|0.071768
07:49:07|0.071768
07:49:09|0.071768
07:49:09|0.071768
07:49:10|0.071768
07:49:11|0.071768
07:49:12|0.071768
07:49:13|0.071768
07:49:14|0.071768
07:49:16|0.071769
07:49:17|0.071769
07:49:19|0.071768
07:49:20|0.071768
07:49:21|0.071768
07:49:21|0.071768
07:49:22|0.071768
07:49:24|0.071768
07:49:25|0.071769
07:49:25|0.071769
07:49:27|0.071769
07:49:28|0.071769
07:49:28|0.071769
07:49:31|0.071769
07:49:32|0.071768
07:49:34|0.071768
07:49:34|0.071768
07:49:36|0.071768
07:49:37|0.071768
07:49:38|0.071768
07:49:39|0.071769
07:49:40|0.071769
07:49:41|0.071769
07:49:42|0.071769
07:49:43|0.071769
07:49:44|0.071769
07:49:45|0.071769
07:49:46|0.071769
07:49:47|0.071769
07:49:48|0.071764
07:49:50|0.07176
07:49:50|0.071761
07:49:51|0.071761
07:49:53|0.071761
07:49:53|0.071761
07:49:54|0.071761
07:49:56|0.071762
07:49:56|0.071761
07:49:57|0.071761
07:49:59|0.07176
07:50:00|0.071756
07:50:01|0.071756
07:50:03|0.071756
07:50:03|0.071756
07:50:04|0.071757
07:50:06|0.071757
07:50:07|0.071757
07:50:07|0.071757
07:50:09|0.071757
07:50:09|0.071756
07:50:11|0.071756
07:50:12|0.071756
07:50:14|0.071756
07:50:15|0.07176
07:50:15|0.071761
07:50:17|0.071764
07:50:17|0.071769
07:50:18|0.071773
07:50:19|0.071777
07:50:20|0.071778
07:50:21|0.071778
07:50:23|0.071778
07:50:23|0.071785
07:50:24|0.071785
07:50:25|0.071785
07:50:26|0.071785
07:50:28|0.071785
07:50:29|0.071785
07:50:30|0.071785
07:50:31|0.071785
07:50:32|0.071785
07:50:33|0.071785
07:50:34|0.071785
07:50:35|0.071786
07:50:36|0.071786
07:50:37|0.071786
07:50:38|0.071786
07:50:39|0.071786
07:50:40|0.071786
07:50:41|0.071787
07:50:42|0.071787
07:50:43|0.071787
07:50:44|0.071787
07:50:46|0.071794
07:50:46|0.071794
07:50:48|0.071793
07:50:48|0.071793
07:50:49|0.071784
07:50:51|0.071784
07:50:53|0.071784
07:50:53|0.071791
07:50:55|0.071791
07:50:56|0.071791
07:50:57|0.071791
07:50:59|0.071791
07:51:00|0.071791
07:51:01|0.071791
07:51:03|0.071791
07:51:04|0.071791
07:51:05|0.071791
07:51:05|0.071791
07:51:06|0.071791
07:51:08|0.071791
07:51:09|0.071791
07:51:10|0.071792
07:51:11|0.071799
07:51:12|0.071799
07:51:13|0.071799
07:51:14|0.0718
07:51:15|0.071799
07:51:16|0.071799
07:51:17|0.071799
07:51:18|0.071799
07:51:19|0.0718
07:51:20|0.0718
07:51:21|0.071799
07:51:22|0.071799
07:51:23|0.071799
07:51:24|0.071799
07:51:25|0.071799
07:51:26|0.0718
07:51:28|0.0718
07:51:28|0.071804
07:51:29|0.071804
07:51:30|0.071804
07:51:31|0.071804
07:51:32|0.071804
07:51:33|0.071804
07:51:34|0.071804
07:51:35|0.071804
07:51:36|0.071804
07:51:37|0.071804
07:51:38|0.071806
07:51:39|0.071806
07:51:40|0.071817
07:51:41|0.071817
07:51:43|0.071817
07:51:44|0.071817
07:51:45|0.071807
07:51:45|0.071807
07:51:47|0.071807
07:51:48|0.071807
07:51:48|0.071807
07:51:49|0.071807
07:51:51|0.071808
07:51:53|0.071807
07:51:54|0.071807
07:51:55|0.071807
07:51:57|0.071807
07:51:58|0.071807
07:51:59|0.071807
07:52:00|0.071807
07:52:01|0.071807
07:52:02|0.071807
07:52:03|0.071806
07:52:04|0.071806
07:52:05|0.071795
07:52:07|0.071795
07:52:08|0.071795
07:52:09|0.071795
07:52:11|0.071791
07:52:12|0.07179
07:52:12|0.071786
07:52:14|0.071786
07:52:14|0.071785
07:52:15|0.071784
07:52:16|0.071784
07:52:17|0.071784
07:52:19|0.071784
07:52:20|0.071784
07:52:20|0.071784
07:52:22|0.071784
07:52:22|0.071784
07:52:24|0.071783
07:52:25|0.071783
07:52:27|0.071783
07:52:27|0.071783
07:52:29|0.071783
07:52:30|0.071783
07:52:31|0.071784
07:52:32|0.071784
07:52:33|0.071784
07:52:34|0.071783
07:52:35|0.071783
07:52:36|0.071784
07:52:38|0.071784
07:52:38|0.071784
07:52:39|0.071785
07:52:41|0.071792
07:52:42|0.071792
07:52:43|0.071792
07:52:44|0.071796
07:52:45|0.071796
07:52:46|0.071796
07:52:47|0.071796
07:52:48|0.071797
07:52:49|0.071797
07:52:50|0.071796
07:52:51|0.071796
07:52:53|0.071797
07:52:54|0.071796
07:52:55|0.071796
07:52:56|0.071796
07:52:57|0.071796
07:52:59|0.071796
07:53:00|0.071796
07:53:01|0.071796
07:53:01|0.071796
07:53:02|0.071796
07:53:03|0.071796
07:53:05|0.071796
07:53:06|0.071795
07:53:07|0.071795
07:53:09|0.071783
07:53:10|0.071776
07:53:10|0.071776
07:53:12|0.07177
07:53:13|0.071769
07:53:14|0.071776
07:53:14|0.071776
07:53:15|0.071777
07:53:17|0.071777
07:53:18|0.071776
07:53:18|0.071776
07:53:19|0.071776
07:53:20|0.071776
07:53:21|0.071777
07:53:22|0.071777
07:53:23|0.071777
07:53:24|0.071777
07:53:26|0.071777
07:53:26|0.071776
07:53:27|0.071776
07:53:29|0.071777
07:53:29|0.071779
07:53:31|0.071779
07:53:32|0.071781
07:53:33|0.071781
07:53:34|0.071781
07:53:35|0.071781
07:53:37|0.071782
07:53:37|0.071782
07:53:38|0.071782
07:53:39|0.071782
07:53:40|0.071782
07:53:41|0.071782
07:53:42|0.071782
07:53:43|0.071782
07:53:44|0.071782
07:53:45|0.071782
07:53:46|0.071782
07:53:47|0.071782
07:53:48|0.071783
07:53:49|0.071783
07:53:50|0.071783
07:53:52|0.071785
07:53:54|0.071794
07:53:54|0.071794
07:53:56|0.071794
07:53:57|0.071794
07:53:58|0.071794
07:53:59|0.071794
07:54:00|0.071794
07:54:02|0.071792
07:54:03|0.071792
07:54:03|0.071788
07:54:05|0.071788
07:54:06|0.071788
07:54:07|0.071786
07:54:08|0.071786
07:54:09|0.071786
07:54:10|0.071786
07:54:11|0.071785
07:54:12|0.071785
07:54:13|0.071785
07:54:14|0.071785
07:54:15|0.071785
07:54:17|0.071783
07:54:18|0.071778
07:54:18|0.071778
07:54:20|0.071778
07:54:21|0.071778
07:54:21|0.071778
07:54:23|0.071778
07:54:23|0.071778
07:54:25|0.071778
07:54:26|0.071778
07:54:27|0.071778
07:54:27|0.071779
07:54:29|0.071779
07:54:30|0.071779
07:54:31|0.07178
07:54:32|0.071785
07:54:34|0.071794
07:54:34|0.071794
07:54:35|0.071794
07:54:36|0.071794
07:54:37|0.071794
07:54:39|0.071794
07:54:39|0.071794
07:54:40|0.071794
07:54:42|0.071794
07:54:42|0.071794
07:54:43|0.071793
07:54:44|0.071793
07:54:46|0.071793
07:54:46|0.071793
07:54:48|0.071793
07:54:49|0.071793
07:54:50|0.071792
07:54:51|0.071792
07:54:52|0.071792
07:54:53|0.071792
07:54:55|0.071792
07:54:55|0.071792
07:54:56|0.071792
07:54:58|0.071792
07:54:59|0.071792
07:55:00|0.071793
07:55:01|0.071793
07:55:03|0.071791
07:55:04|0.071791
07:55:06|0.071791
07:55:06|0.071791
07:55:07|0.071788
07:55:09|0.071789
07:55:10|0.071789
07:55:11|0.071789
07:55:11|0.071789
07:55:13|0.071789
07:55:14|0.071788
07:55:14|0.071788
07:55:15|0.071788
07:55:17|0.071788
07:55:18|0.071788
07:55:19|0.071788
07:55:20|0.071787
07:55:21|0.071788
07:55:22|0.071788
07:55:23|0.071788
07:55:24|0.071788
07:55:25|0.071788
07:55:26|0.071788
07:55:26|0.071788
07:55:29|0.071788
07:55:29|0.071786
07:55:30|0.071786
07:55:31|0.071771
07:55:32|0.071771
07:55:33|0.071771
07:55:34|0.071768
07:55:35|0.071768
07:55:36|0.071768
07:55:37|0.071768
07:55:38|0.071768
07:55:39|0.071768
07:55:40|0.071762
07:55:41|0.071762
07:55:43|0.071763
07:55:44|0.071762
07:55:45|0.071762
07:55:45|0.071762
07:55:46|0.071762
07:55:48|0.071763
07:55:48|0.071763
07:55:50|0.071763
07:55:50|0.071763
07:55:52|0.071763
07:55:53|0.071769
07:55:54|0.07177
07:55:55|0.071785
07:55:57|0.071784
07:55:57|0.071784
07:55:58|0.071781
07:55:59|0.071781
07:56:01|0.071776
07:56:03|0.071769
07:56:03|0.071769
07:56:04|0.071768
07:56:05|0.071768
07:56:06|0.07176
07:56:07|0.07175
07:56:08|0.071745
07:56:09|0.071745
07:56:10|0.071737
07:56:11|0.071736
07:56:12|0.071736
07:56:13|0.071736
07:56:14|0.071716
07:56:15|0.071716
07:56:16|0.07172
07:56:17|0.071718
07:56:18|0.071718
07:56:19|0.071718
07:56:20|0.071718
07:56:22|0.071716
07:56:24|0.071716
07:56:24|0.071716
07:56:25|0.071716
07:56:26|0.071715
07:56:27|0.071715
07:56:28|0.071715
07:56:30|0.07171
07:56:31|0.07171
07:56:31|0.07171
07:56:33|0.07171
07:56:34|0.07171
07:56:36|0.07171
07:56:36|0.071711
07:56:37|0.07171
07:56:38|0.071711
07:56:39|0.071711
07:56:41|0.07171
07:56:42|0.07171
07:56:43|0.07171
07:56:44|0.07171
07:56:45|0.071711
07:56:46|0.071714
07:56:47|0.071714
07:56:48|0.071714
07:56:49|0.071714
07:56:51|0.071714
07:56:51|0.071714
07:56:52|0.071714
07:56:53|0.071714
07:56:54|0.071714
07:56:56|0.071714
07:56:57|0.071714
07:56:58|0.071714
07:56:58|0.071714
07:57:00|0.071714
07:57:01|0.071714
07:57:02|0.071713
07:57:03|0.071713
07:57:04|0.071713
07:57:05|0.071713
07:57:06|0.071713
07:57:08|0.071713
07:57:08|0.071713
07:57:09|0.071713
07:57:10|0.071713
07:57:11|0.071712
07:57:12|0.071707
07:57:13|0.071705
07:57:14|0.071701
07:57:15|0.07169
07:57:16|0.071689
07:57:17|0.071689
07:57:18|0.071689
07:57:19|0.071689
07:57:20|0.071689
07:57:21|0.071684
07:57:22|0.071683
07:57:23|0.071683
07:57:24|0.071675
07:57:25|0.071675
07:57:26|0.071673
07:57:27|0.071668
07:57:28|0.071668
07:57:29|0.071668
07:57:30|0.071668
07:57:31|0.071669
07:57:32|0.071669
07:57:33|0.071669
07:57:34|0.071669
07:57:35|0.071669
07:57:36|0.071676
07:57:37|0.071676
07:57:38|0.071676
07:57:39|0.071676
07:57:40|0.071676
07:57:41|0.071676
07:57:42|0.071676
07:57:43|0.071676
07:57:44|0.071676
07:57:45|0.071675
07:57:46|0.071675
07:57:47|0.071675
07:57:48|0.071676
07:57:49|0.071676
07:57:50|0.071676
07:57:51|0.071675
07:57:52|0.071675
07:57:54|0.071675
07:57:54|0.071676
07:57:55|0.071676
07:57:57|0.071676
07:57:59|0.071675
07:57:59|0.071675
07:58:01|0.071676
07:58:02|0.071676
07:58:03|0.071676
07:58:04|0.071676
07:58:04|0.071676
07:58:07|0.071675
07:58:07|0.071675
07:58:08|0.071675
07:58:09|0.071675
07:58:11|0.071675
07:58:11|0.071675
07:58:13|0.071675
07:58:14|0.071675
07:58:15|0.071675
07:58:16|0.071675
07:58:17|0.071675
07:58:18|0.071675
07:58:19|0.071675
07:58:20|0.071675
07:58:22|0.071675
07:58:22|0.071675
07:58:23|0.071671
07:58:24|0.071671
07:58:25|0.07167
07:58:26|0.07167
07:58:28|0.071661
07:58:29|0.071661
07:58:29|0.071661
07:58:30|0.071661
07:58:32|0.071661
07:58:33|0.071661
07:58:34|0.071661
07:58:35|0.071661
07:58:36|0.071661
07:58:38|0.071662
07:58:39|0.071662
07:58:40|0.071661
07:58:40|0.071661
07:58:42|0.071661
07:58:43|0.071663
07:58:43|0.071663
07:58:45|0.071663
07:58:46|0.071672
07:58:47|0.071672
07:58:48|0.071672
07:58:48|0.071671
07:58:49|0.071659
07:58:50|0.071665
07:58:51|0.071666
07:58:53|0.071666
07:58:54|0.071659
07:58:55|0.071659
07:58:56|0.071659
07:58:56|0.071659
07:58:58|0.071659
07:58:59|0.071659
07:59:00|0.071659
07:59:01|0.071659
07:59:02|0.071659
07:59:02|0.071659
07:59:04|0.071657
07:59:05|0.071657
07:59:07|0.071654
07:59:08|0.07165
07:59:09|0.07165
07:59:10|0.07165
07:59:11|0.07165
07:59:12|0.07165
07:59:13|0.071645
07:59:14|0.071645
07:59:16|0.071645
07:59:17|0.071645
07:59:17|0.071645
07:59:19|0.071645
07:59:20|0.071645
07:59:20|0.071645
07:59:21|0.071645
07:59:23|0.071645
07:59:24|0.071645
07:59:25|0.071645
07:59:26|0.071648
07:59:27|0.071648
07:59:28|0.071648
07:59:29|0.071648
07:59:30|0.071648
07:59:31|0.071648
07:59:32|0.071648
07:59:33|0.071648
07:59:34|0.071649
07:59:35|0.071651
07:59:36|0.071651
07:59:38|0.071651
07:59:38|0.071655
07:59:39|0.071655
07:59:40|0.071655
07:59:42|0.071655
07:59:43|0.071655
07:59:44|0.071655
07:59:45|0.071655
07:59:45|0.07165
07:59:47|0.07165
07:59:48|0.071649
07:59:48|0.071649
07:59:49|0.071649
07:59:51|0.071649
07:59:51|0.071649
07:59:53|0.071648
07:59:54|0.071648
07:59:54|0.071648
07:59:56|0.071646
07:59:57|0.071646
07:59:58|0.071646
07:59:59|0.071645
07:59:59|0.071645
08:00:01|0.071645
08:00:03|0.071645
08:00:05|0.071645
08:00:06|0.071645
08:00:08|0.071645
08:00:09|0.07164
08:00:11|0.071644
08:00:11|0.071644
08:00:12|0.071644
08:00:13|0.071644
08:00:14|0.071644
08:00:15|0.071644
08:00:16|0.071645
08:00:17|0.071644
08:00:18|0.071644
08:00:19|0.071645
08:00:20|0.071645
08:00:21|0.071661
08:00:22|0.071661
08:00:23|0.071662
08:00:24|0.071661
08:00:25|0.071661
08:00:26|0.071661
08:00:27|0.071661
08:00:28|0.071661
08:00:29|0.071661
08:00:30|0.071661
08:00:31|0.071661
08:00:32|0.071661
08:00:33|0.071661
08:00:34|0.071659
08:00:35|0.071645
08:00:36|0.071645
08:00:37|0.071646
08:00:38|0.071646
08:00:39|0.071646
08:00:40|0.071646
08:00:41|0.071646
08:00:42|0.071646
08:00:43|0.071646
08:00:44|0.071646
08:00:46|0.071646
08:00:47|0.071646
08:00:47|0.071646
08:00:49|0.071646
08:00:50|0.071646
08:00:51|0.071646
08:00:52|0.071646
08:00:53|0.071646
08:00:54|0.071646
08:00:55|0.071647
08:00:56|0.071646
08:00:57|0.071646
08:00:58|0.071646
08:00:58|0.071646
08:01:01|0.071646
08:01:01|0.071647
08:01:03|0.071652
08:01:04|0.071652
08:01:05|0.071653
08:01:07|0.071653
08:01:08|0.071656
08:01:09|0.071656
08:01:10|0.071656
08:01:11|0.071656
08:01:12|0.071656
08:01:13|0.071656
08:01:14|0.071652
08:01:15|0.071649
08:01:16|0.071648
08:01:17|0.071646
08:01:18|0.071646
08:01:19|0.071646
08:01:20|0.071645
08:01:21|0.071644
08:01:22|0.07164
08:01:23|0.07164
08:01:24|0.071635
08:01:25|0.071619
08:01:26|0.071619
08:01:27|0.071615
08:01:28|0.071615
08:01:29|0.071615
08:01:30|0.071615
08:01:31|0.071615
08:01:32|0.071615
08:01:33|0.071615
08:01:34|0.071615
08:01:35|0.071615
08:01:36|0.071614
08:01:37|0.071614
08:01:38|0.071616
08:01:39|0.071621
08:01:40|0.071609
08:01:41|0.071609
08:01:43|0.071609
08:01:44|0.071609
08:01:45|0.071609
08:01:46|0.071609
08:01:46|0.071609
08:01:47|0.071609
08:01:48|0.071608
08:01:49|0.071608
08:01:51|0.071608
08:01:52|0.071609
08:01:53|0.071609
08:01:54|0.071609
08:01:55|0.071609
08:01:56|0.071609
08:01:57|0.071608
08:01:57|0.071608
08:01:59|0.071608
08:02:00|0.071609
08:02:01|0.071608
08:02:01|0.07161
08:02:04|0.071614
08:02:04|0.071614
08:02:06|0.071614
08:02:07|0.071614
08:02:08|0.071614
08:02:09|0.071614
08:02:10|0.071614
08:02:11|0.071619
08:02:13|0.071621
08:02:13|0.071634
08:02:14|0.071634
08:02:16|0.071627
08:02:16|0.071627
08:02:18|0.071624
08:02:19|0.071624
08:02:20|0.071624
08:02:21|0.071621
08:02:23|0.07161
08:02:24|0.07161
08:02:25|0.07161
08:02:26|0.071609
08:02:28|0.071585
08:02:30|0.071585
08:02:30|0.071585
08:02:33|0.071585
08:02:34|0.071584
08:02:35|0.071578
08:02:36|0.07157
08:02:37|0.071568
08:02:39|0.071555
08:02:40|0.071552
08:02:41|0.07155
08:02:42|0.071547
08:02:44|0.071547
08:02:45|0.071547
08:02:45|0.071548
08:02:46|0.071548
08:02:48|0.071557
08:02:50|0.071567
08:02:50|0.071567
08:02:51|0.071568
08:02:52|0.071568
08:02:54|0.071567
08:02:55|0.071575
08:02:56|0.071574
08:02:57|0.071574
08:02:58|0.071574
08:03:00|0.071575
08:03:01|0.071576
08:03:02|0.071576
08:03:03|0.071576
08:03:05|0.071559
08:03:07|0.071557
08:03:07|0.07155
08:03:09|0.07155
08:03:10|0.07155
08:03:11|0.071549
08:03:14|0.071541
08:03:15|0.071541
08:03:18|0.071541
08:03:18|0.07154
08:03:20|0.071541
08:03:20|0.071539
08:03:22|0.071537
08:03:23|0.071537
08:03:24|0.071537
08:03:25|0.071537
08:03:26|0.071545
08:03:27|0.071545
08:03:28|0.071545
08:03:30|0.071544
08:03:30|0.071544
08:03:33|0.071544
08:03:34|0.071545
08:03:35|0.071545
08:03:36|0.07155
08:03:37|0.071552
08:03:38|0.071552
08:03:39|0.071552
08:03:40|0.071552
08:03:41|0.071558
08:03:42|0.071558
08:03:43|0.071559
08:03:44|0.071559
08:03:46|0.071558
08:03:46|0.071559
08:03:47|0.071558
08:03:49|0.071558
08:03:49|0.071558
08:03:50|0.071555
08:03:51|0.071547
08:03:53|0.071547
08:03:53|0.071547
08:03:54|0.071548
08:03:55|0.071548
08:03:57|0.071548
08:03:57|0.071548
08:03:58|0.071547
08:03:59|0.071547
08:04:00|0.071547
08:04:02|0.071558
08:04:04|0.071558
08:04:05|0.071558
08:04:07|0.071551
08:04:08|0.071551
08:04:08|0.07155
08:04:10|0.07155
08:04:10|0.07155
08:04:11|0.071551
08:04:12|0.071548
08:04:14|0.071548
08:04:15|0.071548
08:04:17|0.071548
08:04:17|0.071548
08:04:18|0.071548
08:04:19|0.071548
08:04:20|0.071548
08:04:21|0.071548
08:04:22|0.071558
08:04:23|0.071558
08:04:24|0.071558
08:04:25|0.071555
08:04:26|0.071555
08:04:27|0.071555
08:04:28|0.071555
08:04:29|0.071555
08:04:31|0.071555
08:04:31|0.071555
08:04:33|0.071555
08:04:34|0.071555
08:04:34|0.071555
08:04:36|0.071555
08:04:36|0.071555
08:04:37|0.071555
08:04:39|0.071554
08:04:39|0.071554
08:04:41|0.071553
08:04:42|0.07155
08:04:44|0.071543
08:04:45|0.071543
08:04:45|0.071543
08:04:46|0.071543
08:04:47|0.071543
08:04:48|0.071543
08:04:50|0.071543
08:04:50|0.071543
08:04:51|0.07154
08:04:53|0.071537
08:04:53|0.071538
08:04:54|0.071538
08:04:56|0.071538
08:04:57|0.071538
08:04:58|0.071538
08:04:59|0.071536
08:05:01|0.071535
08:05:01|0.071535
08:05:02|0.071535
08:05:04|0.071536
08:05:06|0.071536
08:05:06|0.071535
08:05:07|0.071535
08:05:08|0.071534
08:05:09|0.071533
08:05:11|0.071533
08:05:13|0.071533
08:05:14|0.071532
08:05:15|0.071529
08:05:16|0.071528
08:05:16|0.071519
08:05:18|0.071518
08:05:19|0.071519
08:05:20|0.071519
08:05:21|0.071521
08:05:22|0.071521
08:05:23|0.071521
08:05:24|0.071519
08:05:24|0.071519
08:05:26|0.071519
08:05:27|0.071532
08:05:28|0.071532
08:05:29|0.07154
08:05:30|0.071528
08:05:32|0.071527
08:05:32|0.071527
08:05:33|0.071525
08:05:34|0.071525
08:05:35|0.071526
08:05:36|0.071525
08:05:37|0.071515
08:05:38|0.071515
08:05:39|0.071512
08:05:40|0.071512
08:05:42|0.071512
08:05:43|0.071513
08:05:44|0.071513
08:05:45|0.071512
08:05:46|0.07151
08:05:47|0.07151
08:05:48|0.07151
08:05:48|0.07151
08:05:50|0.07151
08:05:51|0.07151
08:05:53|0.071508
08:05:54|0.071506
08:05:55|0.071506
08:05:56|0.071503
08:05:57|0.0715
08:05:58|0.0715
08:05:59|0.0715
08:06:00|0.0715
08:06:02|0.071496
08:06:03|0.071491
08:06:04|0.071491
08:06:04|0.071491
08:06:07|0.071484
08:06:07|0.071482
08:06:09|0.071483
08:06:10|0.071482
08:06:11|0.071482
08:06:11|0.071483
08:06:12|0.071483
08:06:13|0.071483
08:06:15|0.071483
08:06:17|0.071483
08:06:17|0.071483
08:06:18|0.071493
08:06:19|0.071494
08:06:21|0.071496
08:06:22|0.071496
08:06:23|0.071498
08:06:23|0.071498
08:06:25|0.071498
08:06:26|0.071498
08:06:27|0.071502
08:06:27|0.071503
08:06:29|0.071502
08:06:29|0.071503
08:06:31|0.071503
08:06:32|0.071502
08:06:33|0.071503
08:06:33|0.071503
08:06:35|0.071503
08:06:36|0.071503
08:06:36|0.071503
08:06:37|0.071503
08:06:39|0.071503
08:06:40|0.071502
08:06:40|0.071502
08:06:41|0.071502
08:06:43|0.071486
08:06:44|0.071486
08:06:45|0.071486
08:06:46|0.071486
08:06:48|0.0715
08:06:48|0.0715
08:06:49|0.0715
08:06:50|0.071498
08:06:51|0.071496
08:06:52|0.071496
08:06:53|0.071492
08:06:54|0.071492
08:06:55|0.071492
08:06:56|0.071484
08:06:57|0.071484
08:06:58|0.071482
08:06:59|0.071482
08:07:00|0.071482
08:07:01|0.071483
08:07:02|0.071483
08:07:03|0.071483
08:07:04|0.071483
08:07:06|0.071482
08:07:07|0.071482
08:07:09|0.071482
08:07:09|0.071482
08:07:10|0.071482
08:07:11|0.071481
08:07:12|0.071482
08:07:14|0.071482
08:07:14|0.071482
08:07:15|0.071482
08:07:16|0.071482
08:07:18|0.071482
08:07:19|0.071482
08:07:20|0.071481
08:07:20|0.071481
08:07:21|0.071481
08:07:24|0.071482
08:07:24|0.071482
08:07:25|0.071484
08:07:26|0.071484
08:07:27|0.071484
08:07:28|0.071484
08:07:29|0.071484
08:07:30|0.071484
08:07:31|0.071485
08:07:32|0.071485
08:07:33|0.071485
08:07:34|0.071485
08:07:35|0.071484
08:07:37|0.071484
08:07:37|0.071484
08:07:38|0.071485
08:07:39|0.071485
08:07:40|0.071485
08:07:41|0.071485
08:07:42|0.071485
08:07:43|0.07149
08:07:44|0.071498
08:07:45|0.071498
08:07:46|0.071498
08:07:47|0.071498
08:07:48|0.071498
08:07:49|0.071497
08:07:50|0.071497
08:07:52|0.071496
08:07:54|0.071487
08:07:54|0.071482
08:07:55|0.071482
08:07:56|0.071482
08:07:57|0.071482
08:07:58|0.071482
08:08:00|0.071481
08:08:01|0.071481
08:08:02|0.071481
08:08:03|0.071485
08:08:04|0.071485
08:08:04|0.071485
08:08:06|0.071485
08:08:08|0.071488
08:08:09|0.071502
08:08:11|0.071502
08:08:12|0.071492
08:08:13|0.071493
08:08:14|0.071493
08:08:14|0.071493
08:08:16|0.071508
08:08:17|0.071508
08:08:18|0.071508
08:08:20|0.071508
08:08:21|0.071509
08:08:22|0.071509
08:08:22|0.071509
08:08:24|0.071514
08:08:24|0.071514
08:08:25|0.071514
08:08:27|0.071514
08:08:29|0.071469
08:08:29|0.071472
08:08:30|0.071466
08:08:31|0.071464
08:08:32|0.071463
08:08:34|0.07146
08:08:35|0.07146
08:08:36|0.07146
08:08:37|0.07146
08:08:38|0.071462
08:08:39|0.071459
08:08:40|0.071456
08:08:41|0.071455
08:08:42|0.071438
08:08:43|0.071439
08:08:44|0.071448
08:08:44|0.071461
08:08:46|0.071461
08:08:47|0.071454
08:08:47|0.071451
08:08:48|0.071449
08:08:49|0.071436
08:08:51|0.071432
08:08:51|0.071432
08:08:53|0.071432
08:08:53|0.071432
08:08:55|0.071438
08:08:56|0.071433
08:08:57|0.071432
08:08:58|0.071432
08:08:58|0.071434
08:09:00|0.071434
08:09:01|0.071442
08:09:02|0.071431
08:09:02|0.071423
08:09:03|0.071422
08:09:05|0.071423
08:09:06|0.071426
08:09:07|0.071447
08:09:08|0.071447
08:09:10|0.071422
08:09:10|0.071421
08:09:12|0.07142
08:09:13|0.071414
08:09:14|0.071414
08:09:15|0.071413
08:09:16|0.071413
08:09:17|0.071412
08:09:18|0.071412
08:09:19|0.071408
08:09:21|0.071406
08:09:21|0.071407
08:09:23|0.071406
08:09:24|0.071406
08:09:25|0.071406
08:09:25|0.071407
08:09:26|0.07141
08:09:27|0.071412
08:09:29|0.071412
08:09:31|0.071412
08:09:32|0.071412
08:09:32|0.071411
08:09:34|0.071412
08:09:34|0.071411
08:09:35|0.071414
08:09:36|0.071414
08:09:37|0.071414
08:09:39|0.071415
08:09:40|0.071414
08:09:40|0.071405
08:09:42|0.071401
08:09:42|0.071401
08:09:43|0.071401
08:09:45|0.071402
08:09:45|0.071401
08:09:47|0.071401
08:09:47|0.071401
08:09:48|0.071401
08:09:49|0.071401
08:09:50|0.071401
08:09:51|0.071404
08:09:52|0.071403
08:09:54|0.071403
08:09:55|0.0714
08:09:55|0.071394
08:09:56|0.071393
08:09:57|0.071393
08:09:58|0.071392
08:10:00|0.071392
08:10:01|0.071393
08:10:02|0.071392
08:10:03|0.071392
08:10:04|0.071392
08:10:05|0.071391
08:10:06|0.071391
08:10:08|0.071391
08:10:09|0.071391
08:10:10|0.071391
08:10:11|0.071391
08:10:12|0.071392
08:10:14|0.071399
08:10:14|0.071389
08:10:16|0.071388
08:10:17|0.071397
08:10:19|0.071392
08:10:19|0.071397
08:10:20|0.071397
08:10:21|0.071397
08:10:23|0.071404
08:10:23|0.071409
08:10:24|0.071409
08:10:26|0.071409
08:10:27|0.07141
08:10:28|0.071409
08:10:29|0.071394
08:10:30|0.071394
08:10:31|0.071356
08:10:32|0.071355
08:10:33|0.071363
08:10:34|0.071356
08:10:35|0.071351
08:10:36|0.071345
08:10:37|0.071328
08:10:38|0.071322
08:10:39|0.07129
08:10:40|0.0713
08:10:41|0.071286
08:10:42|0.071279
08:10:43|0.071279
08:10:44|0.071279
08:10:45|0.071279
08:10:46|0.071265
08:10:47|0.071242
08:10:48|0.071203
08:10:49|0.071214
08:10:50|0.071227
08:10:52|0.071238
08:10:52|0.071238
08:10:54|0.071218
08:10:54|0.071207
08:10:56|0.071231
08:10:57|0.071233
08:10:58|0.071233
08:11:00|0.071244
08:11:01|0.07125
08:11:02|0.071252
08:11:02|0.071253
08:11:03|0.071265
08:11:04|0.07128
08:11:05|0.07128
08:11:06|0.071276
08:11:07|0.071277
08:11:09|0.071273
08:11:10|0.071283
08:11:11|0.071289
08:11:12|0.071304
08:11:13|0.071304
08:11:14|0.071305
08:11:16|0.071317
08:11:17|0.071317
08:11:19|0.071315
08:11:20|0.071315
08:11:21|0.071314
08:11:22|0.071314
08:11:23|0.07132
08:11:24|0.07133
08:11:25|0.071329
08:11:26|0.07133
08:11:27|0.071358
08:11:28|0.071349
08:11:29|0.071338
08:11:30|0.071326
08:11:32|0.07131
08:11:32|0.071305
08:11:33|0.071303
08:11:34|0.071304
08:11:35|0.071292
08:11:36|0.071293
08:11:37|0.071293
08:11:38|0.071303
08:11:39|0.071305
08:11:40|0.071305
08:11:41|0.071329
08:11:42|0.071329
08:11:43|0.071329
08:11:44|0.07133
08:11:46|0.071334
08:11:46|0.071332
08:11:49|0.071311
08:11:49|0.071311
08:11:51|0.071311
08:11:53|0.071305
08:11:53|0.071303
08:11:54|0.0713
08:11:55|0.071298
08:11:56|0.071298
08:11:57|0.071298
08:11:58|0.071298
08:11:59|0.071298
08:12:00|0.071298
08:12:01|0.071298
08:12:02|0.071298
08:12:03|0.071312
08:12:05|0.071316
08:12:07|0.071317
08:12:07|0.071325
08:12:08|0.071325
08:12:09|0.071325
08:12:11|0.071338
08:12:12|0.071337
08:12:14|0.071354
08:12:14|0.07136
08:12:16|0.071369
08:12:18|0.071369
08:12:18|0.071369
08:12:19|0.071369
08:12:21|0.071339
08:12:23|0.07134
08:12:23|0.071344
08:12:24|0.071344
08:12:26|0.07134
08:12:27|0.071342
08:12:28|0.071334
08:12:29|0.071339
08:12:30|0.071339
08:12:31|0.071339
08:12:33|0.071325
08:12:33|0.071325
08:12:34|0.071325
08:12:35|0.071325
08:12:36|0.071325
08:12:37|0.071325
08:12:38|0.07132
08:12:40|0.07132
08:12:40|0.07132
08:12:41|0.07132
08:12:42|0.071326
08:12:43|0.071336
08:12:44|0.071345
08:12:45|0.071348
08:12:46|0.07135
08:12:47|0.07135
08:12:48|0.071354
08:12:49|0.071394
08:12:50|0.071393
08:12:51|0.071393
08:12:52|0.071387
08:12:53|0.071388
08:12:54|0.071387
08:12:55|0.071381
08:12:56|0.071381
08:12:57|0.071381
08:12:58|0.071382
08:12:59|0.071395
08:13:01|0.071408
08:13:02|0.071408
08:13:03|0.071401
08:13:04|0.071395
08:13:04|0.071395
08:13:06|0.071394
08:13:07|0.071382
08:13:08|0.07138
08:13:09|0.07138
08:13:10|0.07138
08:13:10|0.071379
08:13:13|0.0714
08:13:13|0.071381
08:13:14|0.071365
08:13:15|0.07135
08:13:16|0.07135
08:13:17|0.07135
08:13:18|0.07135
08:13:19|0.07135
08:13:20|0.07135
08:13:22|0.07135
08:13:24|0.071351
08:13:24|0.07136
08:13:25|0.071363
08:13:26|0.071366
08:13:27|0.071366
08:13:28|0.071355
08:13:29|0.071355
08:13:31|0.071355
08:13:31|0.071355
08:13:33|0.071351
08:13:34|0.07135
08:13:35|0.07135
08:13:35|0.07135
08:13:36|0.071351
08:13:38|0.071353
08:13:40|0.071354
08:13:41|0.071353
08:13:42|0.071353
08:13:43|0.071353
08:13:43|0.071353
08:13:44|0.071354
08:13:46|0.071354
08:13:46|0.071354
08:13:48|0.071354
08:13:49|0.071354
08:13:50|0.071353
08:13:51|0.071353
08:13:52|0.071379
08:13:53|0.07138
08:13:53|0.071379
08:13:55|0.071383
08:13:56|0.071385
08:13:57|0.071385
08:13:58|0.07139
08:13:59|0.07139
08:14:00|0.07139
08:14:01|0.071389
08:14:01|0.071389
08:14:02|0.071379
08:14:04|0.071379
08:14:04|0.071371
08:14:06|0.07137
08:14:07|0.07137
08:14:08|0.07137
08:14:09|0.071369
08:14:09|0.071369
08:14:10|0.071369
08:14:12|0.071371
08:14:13|0.07138
08:14:14|0.071394
08:14:15|0.071394
08:14:15|0.071394
08:14:18|0.071394
08:14:19|0.071394
08:14:20|0.071394
08:14:20|0.071435
08:14:22|0.071448
08:14:23|0.071441
08:14:23|0.071441
08:14:25|0.071441
08:14:25|0.071448
08:14:27|0.071448
08:14:28|0.071448
08:14:29|0.071448
08:14:30|0.071449
08:14:31|0.071449
08:14:33|0.071448
08:14:33|0.071448
08:14:35|0.071433
08:14:36|0.071445
08:14:37|0.071445
08:14:37|0.071445
08:14:39|0.07146
08:14:40|0.071469
08:14:40|0.071469
08:14:42|0.07147
08:14:42|0.071491
08:14:44|0.071499
08:14:44|0.071517
08:14:45|0.071522
08:14:47|0.071527
08:14:47|0.071538
08:14:48|0.071538
08:14:49|0.07153
08:14:51|0.071524
08:14:52|0.071524
08:14:52|0.071524
08:14:54|0.07151
08:14:55|0.071522
08:14:56|0.071522
08:14:57|0.071522
08:14:57|0.071522
08:14:59|0.071539
08:15:00|0.071529
08:15:00|0.071529
08:15:02|0.071534
08:15:02|0.071534
08:15:03|0.071535
08:15:04|0.071536
08:15:06|0.071514
08:15:07|0.071513
08:15:08|0.071513
08:15:09|0.071486
08:15:10|0.071486
08:15:11|0.071502
08:15:12|0.071514
08:15:13|0.071506
08:15:14|0.071508
08:15:15|0.071508
08:15:17|0.071488
08:15:18|0.071488
08:15:18|0.071488
08:15:20|0.071488
08:15:22|0.071488
08:15:23|0.071485
08:15:23|0.071488
08:15:25|0.071488
08:15:26|0.071492
08:15:27|0.0715
08:15:27|0.0715
08:15:28|0.0715
08:15:29|0.071503
08:15:30|0.071503
08:15:31|0.071502
08:15:32|0.071504
08:15:33|0.07151
08:15:34|0.07151
08:15:35|0.071513
08:15:36|0.071503
08:15:37|0.071503
08:15:38|0.071499
08:15:40|0.071475
08:15:42|0.071476
08:15:42|0.071488
08:15:43|0.071495
08:15:45|0.071496
08:15:47|0.071496
08:15:48|0.071496
08:15:49|0.071495
08:15:50|0.071495
08:15:51|0.071495
08:15:52|0.071495
08:15:53|0.071495
08:15:54|0.071496
08:15:55|0.071496
08:15:56|0.071496
08:15:57|0.071546
08:15:58|0.071542
08:15:59|0.071541
08:16:00|0.071539
08:16:01|0.071529
08:16:02|0.071528
08:16:03|0.071528
08:16:04|0.071521
08:16:05|0.071521
08:16:06|0.071521
08:16:07|0.071521
08:16:08|0.071521
08:16:09|0.071521
08:16:10|0.07153
08:16:11|0.07153
08:16:12|0.07153
08:16:13|0.07153
08:16:14|0.07153
08:16:16|0.071517
08:16:16|0.071517
08:16:18|0.07151
08:16:19|0.071505
08:16:20|0.071505
08:16:21|0.071505
08:16:22|0.071501
08:16:23|0.071501
08:16:24|0.071501
08:16:25|0.071511
08:16:26|0.071511
08:16:27|0.071517
08:16:28|0.071517
08:16:29|0.071517
08:16:30|0.071517
08:16:31|0.071511
08:16:32|0.071507
08:16:34|0.071512
08:16:35|0.071512
08:16:35|0.071522
08:16:37|0.071522
08:16:38|0.071522
08:16:39|0.071522
08:16:40|0.071522
08:16:40|0.071522
08:16:42|0.071522
08:16:43|0.071522
08:16:44|0.071522
08:16:45|0.071525
08:16:46|0.07152
08:16:47|0.071517
08:16:48|0.071517
08:16:49|0.071516
08:16:50|0.071516
08:16:50|0.07151
08:16:51|0.07151
08:16:53|0.07151
08:16:53|0.071511
08:16:55|0.071511
08:16:55|0.071511
08:16:57|0.071511
08:16:58|0.071511
08:16:59|0.071511
08:17:00|0.071511
08:17:02|0.071511
08:17:03|0.071517
08:17:04|0.071517
08:17:05|0.071517
08:17:05|0.071517
08:17:06|0.071517
08:17:07|0.071517
08:17:08|0.071517
08:17:10|0.071518
08:17:11|0.071518
08:17:12|0.071518
08:17:12|0.071518
08:17:14|0.071518
08:17:14|0.071518
08:17:16|0.071518
08:17:18|0.071518
08:17:18|0.071518
08:17:20|0.071518
08:17:21|0.071517
08:17:22|0.071517
08:17:24|0.071518
08:17:25|0.071518
08:17:26|0.071517
08:17:28|0.071517
08:17:29|0.071517
08:17:30|0.071517
08:17:31|0.071517
08:17:31|0.071517
08:17:33|0.071517
08:17:33|0.071509
08:17:35|0.071508
08:17:36|0.071508
08:17:36|0.071508
08:17:38|0.071509
08:17:39|0.071509
08:17:40|0.07152
08:17:41|0.07152
08:17:43|0.07152
08:17:43|0.07152
08:17:44|0.07152
08:17:45|0.07152
08:17:46|0.071521
08:17:47|0.071529
08:17:48|0.071529
08:17:49|0.071535
08:17:51|0.071535
08:17:51|0.071545
08:17:52|0.071545
08:17:53|0.071547
08:17:54|0.071549
08:17:55|0.071549
08:17:56|0.071549
08:17:58|0.071549
08:17:59|0.07155
08:17:59|0.07155
08:18:01|0.07155
08:18:02|0.07155
08:18:03|0.071549
08:18:04|0.071549
08:18:05|0.071549
08:18:06|0.071534
08:18:07|0.071534
08:18:08|0.071534
08:18:09|0.071534
08:18:10|0.071534
08:18:12|0.071543
08:18:12|0.071543
08:18:13|0.071549
08:18:14|0.071552
08:18:15|0.071555
08:18:17|0.071556
08:18:18|0.071556
08:18:19|0.071559
08:18:20|0.071559
08:18:21|0.07156
08:18:22|0.071561
08:18:23|0.071562
08:18:24|0.071562
08:18:25|0.071561
08:18:26|0.071562
08:18:27|0.071562
08:18:29|0.071568
08:18:30|0.071581
08:18:31|0.071582
08:18:32|0.071581
08:18:34|0.071582
08:18:34|0.071584
08:18:35|0.071584
08:18:37|0.071587
08:18:37|0.071587
08:18:39|0.071599
08:18:39|0.071599
08:18:40|0.0716
08:18:41|0.071601
08:18:42|0.071603
08:18:44|0.071608
08:18:45|0.071616
08:18:46|0.07163
08:18:47|0.071635
08:18:48|0.071636
08:18:49|0.071636
08:18:51|0.07163
08:18:52|0.071601
08:18:53|0.0716
08:18:54|0.071598
08:18:55|0.071608
08:18:56|0.07161
08:18:57|0.071625
08:18:58|0.071651
08:18:59|0.071652
08:19:01|0.071651
08:19:02|0.071635
08:19:03|0.071631
08:19:04|0.07162
08:19:05|0.071601
08:19:06|0.0716
08:19:08|0.071601
08:19:08|0.071601
08:19:09|0.071623
08:19:11|0.071623
08:19:11|0.071617
08:19:12|0.0716
08:19:13|0.0716
08:19:15|0.0716
08:19:16|0.0716
08:19:17|0.0716
08:19:18|0.071601
08:19:19|0.071601
08:19:20|0.071606
08:19:21|0.071607
08:19:23|0.071607
08:19:24|0.071606
08:19:24|0.071608
08:19:25|0.071608
08:19:27|0.071611
08:19:28|0.071611
08:19:29|0.071614
08:19:30|0.071625
08:19:32|0.07164
08:19:32|0.07164
08:19:34|0.071645
08:19:34|0.071649
08:19:35|0.071649
08:19:36|0.071652
08:19:37|0.071651
08:19:38|0.071647
08:19:39|0.071647
08:19:40|0.071647
08:19:42|0.071648
08:19:42|0.071648
08:19:43|0.071648
08:19:45|0.071648
08:19:45|0.071648
08:19:47|0.07164
08:19:47|0.07164
08:19:48|0.071643
08:19:49|0.071643
08:19:50|0.071643
08:19:52|0.07165
08:19:53|0.07165
08:19:53|0.07165
08:19:54|0.07165
08:19:55|0.07165
08:19:57|0.07165
08:19:58|0.07165
08:19:59|0.071653
08:20:01|0.071654
08:20:02|0.071649
08:20:03|0.07165
08:20:03|0.07165
08:20:04|0.07165
08:20:05|0.07165
08:20:07|0.07165
08:20:08|0.07165
08:20:09|0.07165
08:20:10|0.07165
08:20:11|0.07165
08:20:12|0.07165
08:20:13|0.07165
08:20:14|0.07165
08:20:15|0.071649
08:20:16|0.071649
08:20:17|0.071649
08:20:18|0.071649
08:20:19|0.071649
08:20:20|0.071649
08:20:22|0.071649
08:20:23|0.07164
08:20:25|0.07164
08:20:25|0.071646
08:20:26|0.071646
08:20:27|0.071646
08:20:29|0.071646
08:20:31|0.07164
08:20:32|0.07164
08:20:32|0.07164
08:20:33|0.071644
08:20:35|0.071644
08:20:36|0.071644
08:20:37|0.071645
08:20:38|0.071645
08:20:39|0.071645
08:20:40|0.07165
08:20:41|0.07165
08:20:42|0.07165
08:20:43|0.071662
08:20:44|0.07165
08:20:45|0.071663
08:20:46|0.071663
08:20:47|0.071663
08:20:48|0.071663
08:20:49|0.071663
08:20:50|0.071663
08:20:52|0.071663
08:20:52|0.071662
08:20:54|0.071663
08:20:54|0.071663
08:20:55|0.071667
08:20:57|0.07167
08:20:57|0.071672
08:20:59|0.071679
08:20:59|0.071684
08:21:01|0.071687
08:21:01|0.071698
08:21:02|0.071688
08:21:03|0.07169
08:21:04|0.07169
08:21:05|0.07169
08:21:07|0.071676
08:21:07|0.071676
08:21:09|0.071676
08:21:10|0.071662
08:21:10|0.071655
08:21:11|0.071655
08:21:12|0.071655
08:21:14|0.07165
08:21:14|0.07165
08:21:15|0.071665
08:21:16|0.071673
08:21:18|0.071673
08:21:18|0.071673
08:21:20|0.071673
08:21:22|0.071686
08:21:23|0.07167
08:21:24|0.071658
08:21:26|0.071658
08:21:27|0.071658
08:21:28|0.071658
08:21:29|0.071658
08:21:30|0.071658
08:21:31|0.071658
08:21:32|0.071658
08:21:33|0.071658
08:21:34|0.071658
08:21:36|0.071664
08:21:37|0.071664
08:21:37|0.071672
08:21:38|0.071661
08:21:40|0.071661
08:21:40|0.071661
08:21:41|0.071661
08:21:42|0.07166
08:21:43|0.07166
08:21:45|0.071661
08:21:46|0.071661
08:21:47|0.071669
08:21:48|0.071675
08:21:49|0.071675
08:21:50|0.071675
08:21:52|0.071675
08:21:53|0.071675
08:21:53|0.071675
08:21:54|0.071676
08:21:55|0.071676
08:21:56|0.071675
08:21:58|0.071675
08:21:58|0.071675
08:21:59|0.071675
08:22:01|0.071675
08:22:02|0.071668
08:22:04|0.071667
08:22:04|0.071667
08:22:05|0.071665
08:22:07|0.071665
08:22:08|0.071656
08:22:09|0.071656
08:22:10|0.071656
08:22:11|0.071656
08:22:12|0.071656
08:22:13|0.071656
08:22:13|0.071656
08:22:15|0.071652
08:22:16|0.07165
08:22:17|0.071649
08:22:18|0.071649
08:22:19|0.071641
08:22:20|0.071637
08:22:21|0.07163
08:22:22|0.07163
08:22:24|0.07163
08:22:25|0.07163
08:22:27|0.07163
08:22:28|0.071631
08:22:29|0.07163
08:22:30|0.07163
08:22:32|0.071629
08:22:33|0.071629
08:22:33|0.071629
08:22:35|0.071629
08:22:36|0.071629
08:22:37|0.071629
08:22:38|0.071645
08:22:39|0.071646
08:22:40|0.071645
08:22:41|0.071646
08:22:42|0.071645
08:22:43|0.071645
08:22:44|0.071646
08:22:45|0.071645
08:22:46|0.071645
08:22:47|0.071645
08:22:48|0.071645
08:22:49|0.07165
08:22:50|0.07165
08:22:51|0.07165
08:22:52|0.07165
08:22:53|0.07165
08:22:54|0.07165
08:22:55|0.071651
08:22:56|0.071651
08:22:57|0.07166
08:22:58|0.071662
08:22:59|0.071662
08:23:00|0.071663
08:23:01|0.071662
08:23:03|0.071662
08:23:03|0.071662
08:23:05|0.071662
08:23:05|0.071663
08:23:07|0.071663
08:23:07|0.071659
08:23:09|0.071647
08:23:10|0.071648
08:23:10|0.071648
08:23:11|0.071656
08:23:12|0.071656
08:23:13|0.071656
08:23:14|0.071656
08:23:16|0.071656
08:23:16|0.071657
08:23:17|0.071664
08:23:19|0.071664
08:23:19|0.071664
08:23:20|0.071664
08:23:22|0.071656
08:23:24|0.071656
08:23:24|0.071645
08:23:26|0.071645
08:23:28|0.071645
08:23:29|0.071645
08:23:30|0.071645
08:23:31|0.071645
08:23:32|0.071642
08:23:33|0.071642
08:23:34|0.071636
08:23:35|0.071636
08:23:36|0.071636
08:23:37|0.071636
08:23:39|0.071637
08:23:39|0.071637
08:23:40|0.071637
08:23:41|0.071637
08:23:42|0.071637
08:23:43|0.071635
08:23:44|0.071635
08:23:45|0.071635
08:23:46|0.071635
08:23:48|0.07163
08:23:48|0.07163
08:23:49|0.07163
08:23:50|0.07163
08:23:51|0.071627
08:23:52|0.071627
08:23:53|0.071627
08:23:55|0.071627
08:23:55|0.071627
08:23:57|0.071627
08:23:57|0.071627
08:23:59|0.071626
08:24:00|0.071626
08:24:01|0.071627
08:24:02|0.071627
08:24:03|0.071627
08:24:04|0.071627
08:24:05|0.071627
08:24:06|0.071627
08:24:07|0.071627
08:24:08|0.071627
08:24:09|0.071638
08:24:10|0.071638
08:24:11|0.071639
08:24:12|0.071645
08:24:13|0.071645
08:24:14|0.071645
08:24:15|0.071645
08:24:16|0.071644
08:24:17|0.071643
08:24:18|0.071643
08:24:19|0.071636
08:24:20|0.071636
08:24:21|0.071636
08:24:22|0.071636
08:24:23|0.071636
08:24:24|0.071634
08:24:25|0.071634
08:24:26|0.071634
08:24:27|0.071634
08:24:29|0.071626
08:24:29|0.071644
08:24:30|0.071644
08:24:31|0.071644
08:24:32|0.071644
08:24:33|0.071645
08:24:34|0.071644
08:24:35|0.071644
08:24:36|0.071644
08:24:37|0.071632
08:24:38|0.071632
08:24:39|0.071632
08:24:40|0.071632
08:24:41|0.071632
08:24:42|0.071632
08:24:43|0.071632
08:24:44|0.071632
08:24:45|0.071632
08:24:46|0.071632
08:24:47|0.071625
08:24:48|0.071618
08:24:49|0.071618
08:24:50|0.071616
08:24:51|0.071616
08:24:52|0.071616
08:24:53|0.071617
08:24:54|0.071616
08:24:55|0.071616
08:24:57|0.071615
08:24:58|0.07161
08:24:59|0.07161
08:25:00|0.07161
08:25:01|0.071611
08:25:02|0.071611
08:25:04|0.071617
08:25:04|0.071617
08:25:05|0.071618
08:25:06|0.071624
08:25:08|0.071624
08:25:09|0.071624
08:25:09|0.071624
08:25:11|0.071624
08:25:11|0.071624
08:25:13|0.071623
08:25:14|0.071623
08:25:14|0.071623
08:25:15|0.071623
08:25:17|0.071623
08:25:18|0.071623
08:25:19|0.071623
08:25:20|0.071624
08:25:21|0.071624
08:25:22|0.071625
08:25:23|0.071625
08:25:24|0.071625
08:25:26|0.071625
08:25:27|0.071634
08:25:29|0.071631
08:25:29|0.071631
08:25:30|0.071628
08:25:31|0.071628
08:25:32|0.071624
08:25:33|0.071624
08:25:34|0.071625
08:25:35|0.071625
08:25:37|0.071625
08:25:38|0.071625
08:25:39|0.071625
08:25:40|0.071625
08:25:41|0.071621
08:25:41|0.071621
08:25:44|0.071621
08:25:44|0.071621
08:25:45|0.071622
08:25:46|0.071621
08:25:47|0.071621
08:25:48|0.071622
08:25:49|0.071622
08:25:50|0.07159
08:25:51|0.071585
08:25:52|0.071585
08:25:53|0.071586
08:25:54|0.071586
08:25:55|0.071586
08:25:56|0.071586
08:25:58|0.071586
08:25:59|0.071585
08:26:00|0.071585
08:26:00|0.071585
08:26:02|0.071585
08:26:03|0.071585
08:26:04|0.071585
08:26:06|0.071585
08:26:07|0.071585
08:26:07|0.071586
08:26:09|0.071585
08:26:11|0.071587
08:26:11|0.071593
08:26:12|0.071593
08:26:13|0.071586
08:26:14|0.071586
08:26:15|0.071585
08:26:16|0.071582
08:26:17|0.07158
08:26:18|0.07158
08:26:19|0.071598
08:26:20|0.071598
08:26:21|0.071602
08:26:22|0.071606
08:26:24|0.071606
08:26:25|0.071606
08:26:27|0.07161
08:26:27|0.071619
08:26:29|0.071625
08:26:29|0.071625
08:26:30|0.07163
08:26:31|0.07163
08:26:33|0.07163
08:26:34|0.07163
08:26:35|0.07163
08:26:35|0.07163
08:26:37|0.07163
08:26:38|0.07163
08:26:39|0.071629
08:26:40|0.071629
08:26:41|0.071631
08:26:43|0.071634
08:26:43|0.071634
08:26:44|0.071634
08:26:45|0.071634
08:26:47|0.071639
08:26:48|0.071639
08:26:49|0.071639
08:26:50|0.07164
08:26:51|0.07164
08:26:52|0.07164
08:26:53|0.07164
08:26:54|0.07164
08:26:55|0.07164
08:26:56|0.07164
08:26:57|0.07164
08:26:58|0.07164
08:26:59|0.07164
08:27:00|0.07164
08:27:01|0.07164
08:27:02|0.07164
08:27:03|0.07164
08:27:04|0.07164
08:27:05|0.07164
08:27:06|0.07164
08:27:07|0.071641
08:27:08|0.071643
08:27:10|0.071649
08:27:11|0.07165
08:27:12|0.07165
08:27:14|0.07165
08:27:14|0.07165
08:27:15|0.07165
08:27:16|0.071652
08:27:17|0.071655
08:27:18|0.07166
08:27:19|0.071659
08:27:20|0.071659
08:27:21|0.07166
08:27:22|0.07166
08:27:23|0.071659
08:27:24|0.071659
08:27:26|0.071659
08:27:28|0.071659
08:27:29|0.071659
08:27:31|0.071659
08:27:32|0.071659
08:27:33|0.071659
08:27:34|0.071659
08:27:35|0.071659
08:27:36|0.071659
08:27:37|0.071648
08:27:38|0.071648
08:27:39|0.071649
08:27:41|0.071657
08:27:42|0.071661
08:27:42|0.071661
08:27:44|0.071662
08:27:45|0.071669
08:27:45|0.07167
08:27:46|0.07167
08:27:48|0.071669
08:27:49|0.07167
08:27:50|0.07167
08:27:50|0.07167
08:27:51|0.071669
08:27:52|0.071669
08:27:53|0.07167
08:27:54|0.071673
08:27:55|0.071675
08:27:56|0.071675
08:27:58|0.071674
08:27:59|0.071674
08:27:59|0.071675
08:28:00|0.071675
08:28:01|0.071674
08:28:03|0.071675
08:28:03|0.071675
08:28:05|0.071675
08:28:05|0.071675
08:28:06|0.071675
08:28:08|0.071669
08:28:09|0.071669
08:28:10|0.071669
08:28:10|0.071669
08:28:11|0.071669
08:28:13|0.071667
08:28:14|0.071667
08:28:14|0.071667
08:28:15|0.071661
08:28:16|0.071661
08:28:17|0.071655
08:28:18|0.071654
08:28:19|0.071654
08:28:20|0.071654
08:28:22|0.071654
08:28:23|0.071655
08:28:24|0.071655
08:28:24|0.071655
08:28:25|0.071655
08:28:27|0.071655
08:28:28|0.071655
08:28:29|0.071658
08:28:30|0.071658
08:28:31|0.071664
08:28:32|0.071664
08:28:33|0.071664
08:28:34|0.071664
08:28:36|0.071664
08:28:37|0.071664
08:28:38|0.071664
08:28:39|0.071664
08:28:40|0.071663
08:28:41|0.071663
08:28:42|0.071663
08:28:43|0.071663
08:28:45|0.071663
08:28:46|0.071672
08:28:47|0.071672
08:28:49|0.071672
08:28:49|0.071665
08:28:51|0.071665
08:28:51|0.071665
08:28:52|0.071665
08:28:53|0.071665
08:28:55|0.071664
08:28:55|0.071664
08:28:56|0.071664
08:28:57|0.071664
08:28:59|0.071664
08:28:59|0.071661
08:29:00|0.071662
08:29:02|0.071662
08:29:03|0.071662
08:29:04|0.071662
08:29:05|0.07166
08:29:06|0.07166
08:29:07|0.07166
08:29:09|0.07166
08:29:09|0.071651
08:29:11|0.071651
08:29:12|0.071651
08:29:12|0.071652
08:29:13|0.071652
08:29:14|0.071652
08:29:15|0.071652
08:29:16|0.071652
08:29:17|0.071652
08:29:19|0.071652
08:29:19|0.071652
08:29:21|0.071657
08:29:21|0.071657
08:29:23|0.071657
08:29:24|0.071665
08:29:24|0.071665
08:29:25|0.07167
08:29:26|0.07167
08:29:28|0.071668
08:29:29|0.071675
08:29:30|0.071675
08:29:31|0.071675
08:29:32|0.071675
08:29:33|0.071674
08:29:34|0.071674
08:29:35|0.071674
08:29:36|0.071674
08:29:37|0.071674
08:29:38|0.071675
08:29:40|0.071674
08:29:40|0.071674
08:29:42|0.071672
08:29:42|0.071672
08:29:43|0.071675
08:29:45|0.071675
08:29:45|0.071675
08:29:47|0.071674
08:29:47|0.071675
08:29:49|0.071675
08:29:51|0.071678
08:29:51|0.071677
08:29:52|0.071677
08:29:53|0.071678
08:29:55|0.071678
08:29:55|0.071678
08:29:57|0.071678
08:29:57|0.071678
08:29:59|0.071678
08:30:00|0.071678
08:30:01|0.071677
08:30:02|0.071677
08:30:03|0.071678
08:30:05|0.071687
08:30:06|0.071687
08:30:06|0.071687
08:30:07|0.071687
08:30:08|0.071687
08:30:09|0.071687
08:30:11|0.071687
08:30:12|0.071687
08:30:13|0.071686
08:30:15|0.071687
08:30:16|0.071686
08:30:16|0.071686
08:30:17|0.071686
08:30:18|0.071686
08:30:19|0.071687
08:30:20|0.071692
08:30:21|0.071694
08:30:22|0.071698
08:30:23|0.071701
08:30:24|0.071701
08:30:25|0.071701
08:30:26|0.071701
08:30:27|0.071701
08:30:28|0.071701
08:30:29|0.071701
08:30:31|0.071701
08:30:32|0.071701
08:30:33|0.071714
08:30:35|0.071714
08:30:35|0.071714
08:30:36|0.071714
08:30:37|0.071715
08:30:39|0.071714
08:30:40|0.071714
08:30:40|0.071714
08:30:41|0.071714
08:30:43|0.071715
08:30:43|0.071721
08:30:45|0.071726
08:30:45|0.071733
08:30:46|0.071735
08:30:47|0.071736
08:30:49|0.071737
08:30:49|0.071736
08:30:50|0.071736
08:30:52|0.071736
08:30:52|0.071736
08:30:53|0.071736
08:30:55|0.071736
08:30:56|0.071736
08:30:57|0.071728
08:30:58|0.071728
08:30:59|0.071728
08:31:00|0.071728
08:31:01|0.071728
08:31:03|0.071729
08:31:04|0.071729
08:31:05|0.071729
08:31:06|0.071729
08:31:07|0.071729
08:31:08|0.071729
08:31:09|0.071728
08:31:10|0.071728
08:31:11|0.071728
08:31:12|0.071728
08:31:14|0.071728
08:31:14|0.071728
08:31:16|0.071728
08:31:16|0.071728
08:31:17|0.071729
08:31:18|0.071729
08:31:20|0.071728
08:31:20|0.071728
08:31:21|0.071728
08:31:22|0.071728
08:31:24|0.071728
08:31:25|0.071728
08:31:26|0.071728
08:31:26|0.071728
08:31:27|0.071729
08:31:28|0.071729
08:31:29|0.071729
08:31:30|0.071729
08:31:32|0.071734
08:31:33|0.071735
08:31:34|0.071735
08:31:36|0.071736
08:31:37|0.071736
08:31:37|0.071739
08:31:38|0.07174
08:31:40|0.07174
08:31:40|0.071739
08:31:41|0.071739
08:31:42|0.071739
08:31:44|0.071739
08:31:44|0.071739
08:31:46|0.071739
08:31:47|0.071739
08:31:48|0.071739
08:31:49|0.071737
08:31:50|0.071737
08:31:51|0.071737
08:31:52|0.071737
08:31:53|0.071738
08:31:54|0.071738
08:31:55|0.071738
08:31:56|0.071738
08:31:57|0.071737
08:31:58|0.071734
08:32:00|0.071734
08:32:00|0.071734
08:32:02|0.071734
08:32:02|0.071734
08:32:03|0.071734
08:32:05|0.071734
08:32:06|0.071734
08:32:06|0.071734
08:32:08|0.071734
08:32:09|0.071734
08:32:09|0.071734
08:32:11|0.071724
08:32:11|0.07171
08:32:12|0.07171
08:32:14|0.071715
08:32:15|0.071715
08:32:16|0.071715
08:32:17|0.071715
08:32:18|0.071715
08:32:19|0.071715
08:32:20|0.071715
08:32:21|0.071716
08:32:22|0.071716
08:32:23|0.071727
08:32:24|0.071727
08:32:25|0.071727
08:32:26|0.07173
08:32:27|0.07173
08:32:28|0.07173
08:32:29|0.07173
08:32:30|0.07173
08:32:31|0.07173
08:32:32|0.07173
08:32:33|0.071761
08:32:35|0.071761
08:32:36|0.071761
08:32:38|0.071761
08:32:39|0.071761
08:32:40|0.071761
08:32:41|0.071761
08:32:41|0.071757
08:32:42|0.071758
08:32:44|0.071757
08:32:44|0.071757
08:32:46|0.071756
08:32:47|0.071756
08:32:48|0.071756
08:32:48|0.071756
08:32:49|0.071738
08:32:51|0.071738
08:32:52|0.071738
08:32:52|0.071738
08:32:53|0.071738
08:32:54|0.071738
08:32:56|0.071737
08:32:57|0.071737
08:32:57|0.071737
08:32:59|0.071737
08:32:59|0.071737
08:33:00|0.071737
08:33:01|0.071737
08:33:02|0.071737
08:33:04|0.071737
08:33:04|0.071737
08:33:05|0.071738
08:33:06|0.071738
08:33:07|0.071738
08:33:08|0.071737
08:33:10|0.07173
08:33:11|0.07173
08:33:12|0.07173
08:33:13|0.07172
08:33:13|0.07171
08:33:14|0.071704
08:33:16|0.071704
08:33:16|0.071704
08:33:17|0.071704
08:33:18|0.071704
08:33:20|0.071704
08:33:20|0.071704
08:33:21|0.071705
08:33:23|0.071705
08:33:23|0.071705
08:33:25|0.071712
08:33:25|0.07172
08:33:26|0.071722
08:33:27|0.071722
08:33:29|0.071722
08:33:29|0.071722
08:33:31|0.071722
08:33:32|0.071719
08:33:33|0.071707
08:33:34|0.071707
08:33:35|0.071707
08:33:36|0.071707
08:33:37|0.071707
08:33:38|0.071708
08:33:39|0.071708
08:33:40|0.071708
08:33:42|0.071707
08:33:42|0.071707
08:33:43|0.071707
08:33:44|0.071708
08:33:46|0.071708
08:33:46|0.071708
08:33:47|0.071708
08:33:48|0.071708
08:33:50|0.071708
08:33:51|0.071708
08:33:52|0.071708
08:33:53|0.071708
08:33:54|0.071708
08:33:55|0.071708
08:33:57|0.071708
08:33:58|0.071708
08:33:58|0.071708
08:33:59|0.071708
08:34:01|0.071708
08:34:01|0.071708
08:34:02|0.071708
08:34:03|0.071708
08:34:04|0.071708
08:34:05|0.071708
08:34:07|0.071708
08:34:07|0.071708
08:34:08|0.071708
08:34:09|0.071708
08:34:11|0.071708
08:34:12|0.071708
08:34:13|0.071708
08:34:14|0.071707
08:34:15|0.071707
08:34:16|0.071707
08:34:17|0.071707
08:34:19|0.071707
08:34:20|0.071707
08:34:20|0.071707
08:34:21|0.071707
08:34:22|0.071707
08:34:23|0.071707
08:34:24|0.071705
08:34:25|0.071705
08:34:26|0.0717
08:34:27|0.071694
08:34:29|0.071694
08:34:30|0.071694
08:34:31|0.071694
08:34:32|0.071694
08:34:34|0.071695
08:34:34|0.071695
08:34:36|0.071695
08:34:37|0.071695
08:34:38|0.071694
08:34:39|0.071694
08:34:40|0.071694
08:34:41|0.071693
08:34:42|0.071693
08:34:43|0.071693
08:34:44|0.071697
08:34:45|0.0717
08:34:46|0.0717
08:34:48|0.071701
08:34:48|0.071701
08:34:50|0.071701
08:34:50|0.071701
08:34:51|0.071709
08:34:53|0.071709
08:34:53|0.071709
08:34:54|0.071709
08:34:56|0.071709
08:34:57|0.071709
08:34:57|0.07171
08:34:58|0.071707
08:34:59|0.071707
08:35:01|0.071707
08:35:03|0.071707
08:35:04|0.071707
08:35:06|0.071707
08:35:07|0.071707
08:35:07|0.071707
08:35:09|0.071707
08:35:09|0.071708
08:35:11|0.071708
08:35:11|0.071708
08:35:12|0.071708
08:35:13|0.071708
08:35:14|0.071708
08:35:15|0.071708
08:35:17|0.071708
08:35:17|0.071708
08:35:18|0.071708
08:35:19|0.071707
08:35:20|0.071706
08:35:21|0.071706
08:35:23|0.071706
08:35:23|0.071706
08:35:24|0.071706
08:35:25|0.071706
08:35:26|0.071706
08:35:27|0.071706
08:35:29|0.071706
08:35:29|0.071706
08:35:30|0.071706
08:35:31|0.071706
08:35:32|0.071707
08:35:34|0.071707
08:35:36|0.071707
08:35:36|0.071707
08:35:38|0.071707
08:35:39|0.071707
08:35:40|0.071707
08:35:41|0.071707
08:35:42|0.071707
08:35:43|0.071707
08:35:44|0.071707
08:35:45|0.071707
08:35:46|0.071707
08:35:47|0.071707
08:35:48|0.071707
08:35:49|0.071707
08:35:50|0.071706
08:35:51|0.071706
08:35:52|0.071706
08:35:53|0.071706
08:35:54|0.071706
08:35:55|0.071706
08:35:56|0.071691
08:35:57|0.071691
08:35:59|0.071691
08:35:59|0.07169
08:36:00|0.071683
08:36:02|0.071683
08:36:03|0.071683
08:36:04|0.071683
08:36:05|0.071683
08:36:06|0.071683
08:36:07|0.071674
08:36:08|0.071674
08:36:09|0.071674
08:36:10|0.071676
08:36:11|0.071676
08:36:12|0.071676
08:36:13|0.071676
08:36:14|0.071676
08:36:15|0.07168
08:36:16|0.07168
08:36:17|0.07168
08:36:18|0.071681
08:36:19|0.07168
08:36:20|0.07168
08:36:21|0.07168
08:36:22|0.071681
08:36:23|0.071681
08:36:24|0.071682
08:36:25|0.071682
08:36:26|0.0717
08:36:28|0.0717
08:36:29|0.0717
08:36:29|0.0717
08:36:31|0.0717
08:36:32|0.0717
08:36:33|0.0717
08:36:34|0.0717
08:36:35|0.0717
08:36:36|0.0717
08:36:37|0.0717
08:36:39|0.0717
08:36:40|0.071705
08:36:40|0.07171
08:36:41|0.07171
08:36:43|0.071711
08:36:44|0.071716
08:36:45|0.071717
08:36:46|0.071717
08:36:47|0.071717
08:36:48|0.071722
08:36:49|0.071722
08:36:50|0.071723
08:36:52|0.071722
08:36:52|0.071723
08:36:54|0.071723
08:36:56|0.071722
08:36:57|0.071722
08:36:58|0.071722
08:37:00|0.071722
08:37:00|0.071722
08:37:01|0.071722
08:37:03|0.071722
08:37:04|0.071722
08:37:05|0.071722
08:37:06|0.071722
08:37:07|0.071722
08:37:08|0.071703
08:37:10|0.071702
08:37:11|0.071699
08:37:12|0.071699
08:37:12|0.071699
08:37:15|0.0717
08:37:15|0.0717
08:37:16|0.0717
08:37:17|0.0717
08:37:18|0.0717
08:37:19|0.0717
08:37:20|0.0717
08:37:21|0.0717
08:37:22|0.0717
08:37:23|0.0717
08:37:24|0.0717
08:37:25|0.0717
08:37:26|0.071712
08:37:27|0.071712
08:37:28|0.071714
08:37:29|0.071682
08:37:31|0.071682
08:37:32|0.071682
08:37:33|0.071682
08:37:33|0.071682
08:37:35|0.071682
08:37:36|0.071683
08:37:38|0.071696
08:37:38|0.071696
08:37:39|0.071696
08:37:40|0.071697
08:37:41|0.071697
08:37:42|0.071697
08:37:43|0.0717
08:37:44|0.0717
08:37:45|0.0717
08:37:46|0.0717
08:37:48|0.071704
08:37:48|0.071704
08:37:50|0.07171
08:37:52|0.07171
08:37:52|0.07171
08:37:53|0.07171
08:37:55|0.071715
08:37:55|0.071715
08:37:57|0.071715
08:37:58|0.071715
08:37:59|0.071715
08:37:59|0.071715
08:38:01|0.071715
08:38:02|0.071715
08:38:03|0.071715
08:38:05|0.071715
08:38:05|0.071715
08:38:06|0.071715
08:38:08|0.071714
08:38:09|0.071714
08:38:10|0.071714
08:38:11|0.071715
08:38:12|0.071715
08:38:13|0.071715
08:38:14|0.071714
08:38:14|0.071715
08:38:16|0.071715
08:38:17|0.071714
08:38:18|0.071714
08:38:19|0.071715
08:38:20|0.071715
08:38:20|0.071715
08:38:22|0.071715
08:38:23|0.071712
08:38:23|0.071712
08:38:25|0.071712
08:38:25|0.071712
08:38:26|0.071703
08:38:28|0.071704
08:38:29|0.071704
08:38:30|0.071704
08:38:30|0.071704
08:38:32|0.071704
08:38:33|0.071704
08:38:34|0.071704
08:38:36|0.071704
08:38:36|0.071704
08:38:37|0.071704
08:38:39|0.071704
08:38:40|0.071704
08:38:41|0.071704
08:38:42|0.071704
08:38:44|0.071704
08:38:45|0.071704
08:38:45|0.071704
08:38:47|0.071703
08:38:48|0.071703
08:38:49|0.071703
08:38:49|0.071703
08:38:52|0.071696
08:38:52|0.071696
08:38:53|0.071696
08:38:54|0.071696
08:38:55|0.071696
08:38:56|0.071696
08:38:58|0.071696
08:38:59|0.071696
08:39:00|0.071696
08:39:01|0.071696
08:39:03|0.071697
08:39:03|0.071697
08:39:04|0.071696
08:39:06|0.071696
08:39:07|0.071697
08:39:08|0.071697
08:39:09|0.071697
08:39:10|0.071697
08:39:11|0.071697
08:39:12|0.071697
08:39:13|0.071697
08:39:14|0.071697
08:39:15|0.071697
08:39:16|0.071696
08:39:17|0.071696
08:39:18|0.071697
08:39:19|0.0717
08:39:20|0.0717
08:39:21|0.071701
08:39:22|0.071701
08:39:23|0.071701
08:39:24|0.071701
08:39:25|0.0717
08:39:26|0.0717
08:39:27|0.071724
08:39:28|0.071724
08:39:29|0.071724
08:39:30|0.071705
08:39:31|0.0717
08:39:33|0.0717
08:39:34|0.0717
08:39:35|0.0717
08:39:35|0.0717
08:39:36|0.0717
08:39:38|0.071701
08:39:39|0.071705
08:39:41|0.071704
08:39:41|0.071696
08:39:42|0.07169
08:39:43|0.07168
08:39:44|0.07168
08:39:45|0.071676
08:39:47|0.071676
08:39:48|0.07167
08:39:49|0.071661
08:39:50|0.071659
08:39:51|0.071657
08:39:52|0.071651
08:39:53|0.071651
08:39:54|0.07165
08:39:56|0.071645
08:39:56|0.071645
08:39:57|0.071645
08:39:58|0.071645
08:39:59|0.071645
08:40:00|0.071645
08:40:01|0.071645
08:40:03|0.071645
08:40:03|0.071646
08:40:05|0.071646
08:40:06|0.071646
08:40:07|0.071646
08:40:08|0.071646
08:40:09|0.071646
08:40:10|0.071645
08:40:11|0.07165
08:40:13|0.07165
08:40:13|0.071654
08:40:14|0.071663
08:40:15|0.071663
08:40:16|0.071663
08:40:18|0.071666
08:40:19|0.071665
08:40:20|0.071666
08:40:21|0.071666
08:40:22|0.071665
08:40:23|0.071665
08:40:25|0.071665
08:40:25|0.071665
08:40:26|0.071665
08:40:27|0.071665
08:40:28|0.071665
08:40:29|0.07167
08:40:30|0.07167
08:40:31|0.071675
08:40:32|0.071675
08:40:33|0.07168
08:40:34|0.07168
08:40:35|0.071684
08:40:36|0.071685
08:40:37|0.071677
08:40:39|0.071717
08:40:40|0.071703
08:40:42|0.071708
08:40:43|0.071708
08:40:44|0.07169
08:40:45|0.071691
08:40:46|0.071691
08:40:47|0.071677
08:40:48|0.071677
08:40:49|0.071676
08:40:50|0.071677
08:40:51|0.071675
08:40:52|0.071675
08:40:53|0.071675
08:40:54|0.071672
08:40:55|0.071671
08:40:56|0.07167
08:40:57|0.071677
08:40:58|0.071683
08:41:00|0.071683
08:41:00|0.071686
08:41:01|0.071686
08:41:02|0.071682
08:41:03|0.071678
08:41:04|0.071678
08:41:05|0.071678
08:41:07|0.071678
08:41:08|0.071678
08:41:09|0.071678
08:41:10|0.071678
08:41:11|0.071678
08:41:12|0.071677
08:41:13|0.071678
08:41:14|0.071678
08:41:15|0.071678
08:41:15|0.071678
08:41:17|0.071666
08:41:18|0.071665
08:41:19|0.071665
08:41:19|0.071666
08:41:21|0.071666
08:41:22|0.071666
08:41:24|0.071666
08:41:24|0.071666
08:41:25|0.071665
08:41:26|0.071666
08:41:27|0.071666
08:41:28|0.071666
08:41:29|0.071666
08:41:30|0.071666
08:41:31|0.071666
08:41:32|0.071666
08:41:33|0.071665
08:41:34|0.071666
08:41:35|0.071679
08:41:36|0.071686
08:41:37|0.071685
08:41:38|0.071685
08:41:40|0.071685
08:41:42|0.071685
08:41:42|0.071686
08:41:43|0.071686
08:41:44|0.0717
08:41:45|0.071701
08:41:46|0.071703
08:41:47|0.071705
08:41:48|0.071704
08:41:50|0.071704
08:41:50|0.071704
08:41:51|0.071704
08:41:53|0.071705
08:41:54|0.071705
08:41:55|0.071704
08:41:56|0.071704
08:41:57|0.071699
08:41:58|0.071699
08:41:59|0.071699
08:42:00|0.0717
08:42:01|0.071704
08:42:02|0.071705
08:42:03|0.071704
08:42:04|0.071704
08:42:05|0.071698
08:42:06|0.071681
08:42:07|0.07168
08:42:08|0.071731
08:42:09|0.071744
08:42:10|0.07174
08:42:11|0.071736
08:42:12|0.071736
08:42:13|0.071736
08:42:15|0.071735
08:42:15|0.071736
08:42:16|0.071736
08:42:17|0.071743
08:42:18|0.071744
08:42:19|0.071744
08:42:20|0.071744
08:42:21|0.071744
08:42:22|0.071743
08:42:23|0.071743
08:42:24|0.071744
08:42:25|0.071744
08:42:26|0.071744
08:42:27|0.071745
08:42:28|0.07175
08:42:29|0.07175
08:42:30|0.07175
08:42:31|0.07175
08:42:33|0.07175
08:42:33|0.07175
08:42:34|0.07175
08:42:36|0.07175
08:42:36|0.071755
08:42:38|0.071755
08:42:39|0.071755
08:42:40|0.071755
08:42:42|0.071754
08:42:42|0.071754
08:42:43|0.071755
08:42:44|0.071755
08:42:46|0.071755
08:42:47|0.071756
08:42:48|0.071756
08:42:50|0.07176
08:42:50|0.07176
08:42:52|0.071759
08:42:52|0.07176
08:42:53|0.071761
08:42:55|0.07176
08:42:56|0.07177
08:42:57|0.071774
08:42:57|0.071774
08:42:59|0.071774
08:43:01|0.071775
08:43:01|0.071767
08:43:02|0.071756
08:43:04|0.071755
08:43:05|0.071755
08:43:07|0.071756
08:43:07|0.071756
08:43:08|0.071756
08:43:09|0.071754
08:43:10|0.071754
08:43:11|0.071754
08:43:12|0.071754
08:43:13|0.071754
08:43:14|0.071754
08:43:16|0.071753
08:43:18|0.071753
08:43:18|0.071753
08:43:19|0.071753
08:43:20|0.071754
08:43:21|0.071754
08:43:22|0.071753
08:43:23|0.071753
08:43:24|0.071753
08:43:25|0.071754
08:43:26|0.071754
08:43:27|0.071754
08:43:29|0.071758
08:43:30|0.071759
08:43:31|0.071759
08:43:32|0.071759
08:43:33|0.071759
08:43:34|0.071759
08:43:35|0.071759
08:43:36|0.071759
08:43:37|0.071759
08:43:38|0.071759
08:43:39|0.071759
08:43:40|0.071759
08:43:41|0.071759
08:43:42|0.071759
08:43:44|0.071759
08:43:44|0.071759
08:43:46|0.071759
08:43:47|0.071759
08:43:48|0.07176
08:43:49|0.07176
08:43:50|0.07176
08:43:51|0.07176
08:43:52|0.071761
08:43:53|0.071766
08:43:54|0.07175
08:43:55|0.07175
08:43:56|0.071746
08:43:57|0.071746
08:43:59|0.071751
08:43:59|0.071751
08:44:00|0.071766
08:44:01|0.071765
08:44:02|0.071766
08:44:03|0.071766
08:44:05|0.071766
08:44:06|0.071766
08:44:07|0.071766
08:44:08|0.071767
08:44:10|0.071767
08:44:10|0.071768
08:44:11|0.071783
08:44:13|0.071788
08:44:14|0.071788
08:44:15|0.071788
08:44:16|0.071791
08:44:17|0.0718
08:44:18|0.071815
08:44:19|0.071816
08:44:20|0.071823
08:44:21|0.07183
08:44:22|0.071876
08:44:23|0.071859
08:44:24|0.07188
08:44:25|0.071901
08:44:26|0.071905
08:44:28|0.071912
08:44:28|0.071911
08:44:29|0.071912
08:44:30|0.071912
08:44:31|0.071903
08:44:32|0.071902
08:44:33|0.071886
08:44:34|0.071873
08:44:35|0.071874
08:44:36|0.071873
08:44:37|0.07187
08:44:38|0.071866
08:44:39|0.071866
08:44:40|0.071865
08:44:41|0.071846
08:44:42|0.071846
08:44:44|0.071846
08:44:46|0.071844
08:44:46|0.07184
08:44:47|0.07184
08:44:49|0.071846
08:44:50|0.071846
08:44:50|0.071846
08:44:51|0.071846
08:44:53|0.071846
08:44:53|0.071844
08:44:54|0.071844
08:44:56|0.071844
08:44:56|0.071844
08:44:58|0.071845
08:44:59|0.071845
08:44:59|0.071845
08:45:00|0.071845
08:45:01|0.071844
08:45:03|0.07184
08:45:04|0.071846
08:45:05|0.071846
08:45:06|0.071846
08:45:08|0.071846
08:45:08|0.071846
08:45:09|0.071846
08:45:10|0.071845
08:45:11|0.071836
08:45:12|0.071836
08:45:13|0.071845
08:45:14|0.071845
08:45:16|0.071845
08:45:17|0.071845
08:45:18|0.071854
08:45:20|0.071858
08:45:20|0.071869
08:45:21|0.071869
08:45:22|0.071869
08:45:23|0.071869
08:45:24|0.071869
08:45:25|0.071869
08:45:26|0.07187
08:45:27|0.071871
08:45:28|0.071875
08:45:30|0.07188
08:45:31|0.071879
08:45:32|0.071879
08:45:33|0.071879
08:45:34|0.07188
08:45:35|0.071881
08:45:36|0.071881
08:45:37|0.071881
08:45:38|0.071881
08:45:39|0.071881
08:45:40|0.071883
08:45:41|0.071883
08:45:42|0.071894
08:45:43|0.071899
08:45:44|0.071899
08:45:46|0.071904
08:45:46|0.071906
08:45:47|0.071906
08:45:49|0.071906
08:45:51|0.071917
08:45:51|0.071918
08:45:53|0.071922
08:45:54|0.071942
08:45:55|0.071951
08:45:57|0.071971
08:45:57|0.071971
08:45:58|0.07197
08:45:59|0.071971
08:46:00|0.071971
08:46:01|0.071972
08:46:02|0.071972
08:46:03|0.071976
08:46:05|0.071976
08:46:07|0.07195
08:46:07|0.07195
08:46:08|0.071941
08:46:09|0.071935
08:46:11|0.071934
08:46:12|0.07193
08:46:14|0.071927
08:46:14|0.071927
08:46:15|0.07192
08:46:16|0.07192
08:46:17|0.071915
08:46:19|0.071916
08:46:20|0.071916
08:46:21|0.071916
08:46:22|0.071916
08:46:23|0.071916
08:46:24|0.07192
08:46:25|0.07192
08:46:26|0.07192
08:46:27|0.07192
08:46:28|0.07192
08:46:29|0.07192
08:46:30|0.07192
08:46:31|0.071919
08:46:32|0.071919
08:46:33|0.071915
08:46:34|0.07192
08:46:35|0.071925
08:46:36|0.071927
08:46:37|0.071927
08:46:38|0.071929
08:46:39|0.071929
08:46:40|0.07193
08:46:41|0.07193
08:46:42|0.071934
08:46:43|0.071934
08:46:44|0.071934
08:46:46|0.071935
08:46:47|0.071935
08:46:49|0.071937
08:46:50|0.071936
08:46:52|0.071936
08:46:52|0.071928
08:46:53|0.071928
08:46:54|0.071928
08:46:55|0.071928
08:46:56|0.071945
08:46:57|0.071955
08:46:59|0.071956
08:47:00|0.071956
08:47:01|0.071956
08:47:02|0.07196
08:47:02|0.071964
08:47:05|0.071972
08:47:06|0.071972
08:47:07|0.071972
08:47:08|0.071972
08:47:10|0.071972
08:47:10|0.071972
08:47:11|0.071971
08:47:12|0.071971
08:47:14|0.071971
08:47:15|0.071971
08:47:16|0.071971
08:47:17|0.071971
08:47:17|0.071971
08:47:19|0.071972
08:47:19|0.071972
08:47:20|0.071972
08:47:22|0.071967
08:47:23|0.07195
08:47:23|0.071944
08:47:24|0.071935
08:47:25|0.071934
08:47:27|0.071934
08:47:27|0.071934
08:47:29|0.071934
08:47:29|0.071935
08:47:30|0.071934
08:47:31|0.071935
08:47:32|0.071935
08:47:33|0.071934
08:47:35|0.071932
08:47:36|0.071932
08:47:37|0.071932
08:47:37|0.071932
08:47:39|0.071932
08:47:39|0.071933
08:47:40|0.071933
08:47:41|0.071933
08:47:42|0.071933
08:47:44|0.071934
08:47:45|0.071937
08:47:45|0.071937
08:47:47|0.071932
08:47:49|0.071932
08:47:50|0.071932
08:47:51|0.071932
08:47:52|0.071931
08:47:54|0.071931
08:47:54|0.07193
08:47:55|0.07193
08:47:57|0.071926
08:47:57|0.071925
08:47:59|0.071925
08:47:59|0.071925
08:48:01|0.071925
08:48:02|0.071925
08:48:03|0.071925
08:48:04|0.071929
08:48:05|0.071931
08:48:06|0.071931
08:48:07|0.07193
08:48:08|0.071931
08:48:09|0.071931
08:48:10|0.071931
08:48:11|0.071931
08:48:12|0.071931
08:48:13|0.071931
08:48:15|0.071935
08:48:16|0.071942
08:48:16|0.071942
08:48:17|0.071942
08:48:18|0.071941
08:48:20|0.071931
08:48:21|0.071931
08:48:22|0.071931
08:48:22|0.071931
08:48:23|0.071931
08:48:24|0.071931
08:48:25|0.071931
08:48:27|0.07193
08:48:27|0.07193
08:48:28|0.071927
08:48:29|0.071927
08:48:31|0.071927
08:48:31|0.071928
08:48:33|0.071928
08:48:33|0.071903
08:48:34|0.071903
08:48:35|0.071903
08:48:36|0.071903
08:48:38|0.071903
08:48:38|0.071917
08:48:40|0.071917
08:48:40|0.071919
08:48:41|0.071914
08:48:42|0.071892
08:48:43|0.071893
08:48:44|0.071893
08:48:45|0.071893
08:48:47|0.071894
08:48:49|0.07191
08:48:49|0.07191
08:48:51|0.071909
08:48:52|0.071909
08:48:54|0.071909
08:48:54|0.071895
08:48:56|0.071895
08:48:57|0.071895
08:48:58|0.071895
08:49:00|0.071848
08:49:00|0.071846
08:49:02|0.071846
08:49:03|0.071846
08:49:04|0.071846
08:49:05|0.071846
08:49:06|0.071846
08:49:06|0.071845
08:49:08|0.071846
08:49:09|0.071846
08:49:10|0.071846
08:49:12|0.071861
08:49:12|0.071861
08:49:14|0.071885
08:49:15|0.07191
08:49:17|0.071915
08:49:17|0.071915
08:49:18|0.071915
08:49:20|0.071914
08:49:20|0.071909
08:49:23|0.071886
08:49:23|0.071887
08:49:24|0.071887
08:49:25|0.071889
08:49:26|0.071889
08:49:27|0.071889
08:49:29|0.071889
08:49:30|0.071889
08:49:31|0.071889
08:49:31|0.071889
08:49:32|0.071889
08:49:33|0.071889
08:49:35|0.071875
08:49:36|0.07187
08:49:37|0.07186
08:49:39|0.071855
08:49:39|0.071855
08:49:40|0.071855
08:49:41|0.071855
08:49:42|0.071855
08:49:43|0.071855
08:49:44|0.071855
08:49:45|0.071855
08:49:47|0.071854
08:49:48|0.071854
08:49:50|0.07185
08:49:51|0.071845
08:49:52|0.071844
08:49:53|0.071844
08:49:54|0.071844
08:49:55|0.071844
08:49:57|0.071844
08:49:57|0.071841
08:49:59|0.071841
08:50:00|0.071841
08:50:01|0.07184
08:50:03|0.07185
08:50:03|0.071845
08:50:04|0.071845
08:50:05|0.071845
08:50:07|0.071841
08:50:08|0.071841
08:50:09|0.071841
08:50:10|0.071842
08:50:11|0.071841
08:50:12|0.071839
08:50:13|0.071839
08:50:15|0.07184
08:50:15|0.07184
08:50:16|0.07185
08:50:17|0.07185
08:50:18|0.07185
08:50:19|0.07185
08:50:21|0.071843
08:50:22|0.071845
08:50:22|0.071845
08:50:23|0.071845
08:50:24|0.071845
08:50:25|0.071845
08:50:26|0.071834
08:50:27|0.071832
08:50:29|0.071832
08:50:30|0.071832
08:50:30|0.071832
08:50:32|0.071832
08:50:33|0.071832
08:50:33|0.071832
08:50:35|0.071832
08:50:35|0.071832
08:50:36|0.071832
08:50:37|0.071836
08:50:38|0.071836
08:50:39|0.071836
08:50:41|0.071836
08:50:42|0.071835
08:50:43|0.071836
08:50:44|0.071845
08:50:44|0.071847
08:50:45|0.071847
08:50:47|0.071847
08:50:48|0.071847
08:50:50|0.071847
08:50:50|0.071847
08:50:53|0.071847
08:50:53|0.071848
08:50:54|0.071846
08:50:55|0.071846
08:50:56|0.071846
08:50:57|0.071844
08:50:58|0.071832
08:50:59|0.071832
08:51:00|0.071832
08:51:02|0.071832
08:51:04|0.071832
08:51:04|0.071832
08:51:05|0.071832
08:51:06|0.071832
08:51:07|0.071832
08:51:09|0.071831
08:51:10|0.071831
08:51:11|0.071831
08:51:12|0.071832
08:51:14|0.071833
08:51:14|0.071833
08:51:15|0.071844
08:51:16|0.071844
08:51:17|0.071844
08:51:18|0.071843
08:51:19|0.071837
08:51:20|0.071837
08:51:21|0.071837
08:51:22|0.071836
08:51:23|0.071836
08:51:24|0.071836
08:51:25|0.071826
08:51:26|0.071826
08:51:27|0.071827
08:51:28|0.071827
08:51:29|0.071826
08:51:31|0.071827
08:51:32|0.071837
08:51:33|0.07185
08:51:34|0.071852
08:51:35|0.071852
08:51:36|0.07185
08:51:37|0.07185
08:51:38|0.07185
08:51:39|0.071849
08:51:40|0.071849
08:51:41|0.071838
08:51:41|0.071838
08:51:43|0.071838
08:51:44|0.071838
08:51:45|0.071837
08:51:46|0.071841
08:51:47|0.071825
08:51:48|0.071825
08:51:49|0.07182
08:51:49|0.07182
08:51:51|0.07182
08:51:53|0.07182
08:51:53|0.071821
08:51:55|0.071823
08:51:55|0.071823
08:51:57|0.071826
08:51:59|0.071826
08:52:00|0.071826
08:52:00|0.071826
08:52:02|0.071826
08:52:02|0.071826
08:52:05|0.071826
08:52:06|0.071832
08:52:07|0.071838
08:52:07|0.071838
08:52:09|0.071838
08:52:11|0.07185
08:52:11|0.071849
08:52:12|0.071849
08:52:13|0.071849
08:52:15|0.07185
08:52:16|0.071854
08:52:17|0.071853
08:52:18|0.071853
08:52:18|0.071853
08:52:20|0.071853
08:52:21|0.071853
08:52:22|0.071853
08:52:23|0.071853
08:52:24|0.071853
08:52:24|0.071846
08:52:27|0.071846
08:52:27|0.071851
08:52:28|0.071851
08:52:29|0.071851
08:52:30|0.071853
08:52:31|0.071853
08:52:32|0.071853
08:52:33|0.071853
08:52:34|0.071853
08:52:35|0.071853
08:52:36|0.071853
08:52:37|0.071853
08:52:38|0.071853
08:52:40|0.071853
08:52:40|0.071853
08:52:41|0.071853
08:52:42|0.071853
08:52:43|0.071852
08:52:44|0.071852
08:52:45|0.071859
08:52:46|0.071859
08:52:48|0.071859
08:52:49|0.071859
08:52:50|0.071858
08:52:52|0.071858
08:52:53|0.071858
08:52:54|0.071858
08:52:56|0.071858
08:52:57|0.071858
08:52:58|0.071858
08:52:59|0.071858
08:53:00|0.07184
08:53:01|0.071845
08:53:03|0.07185
08:53:04|0.07185
08:53:04|0.07185
08:53:06|0.07185
08:53:07|0.07185
08:53:08|0.071865
08:53:09|0.071865
08:53:10|0.071869
08:53:11|0.071869
08:53:12|0.071869
08:53:13|0.07187
08:53:14|0.07187
08:53:16|0.071879
08:53:17|0.071879
08:53:17|0.071879
08:53:19|0.071879
08:53:20|0.071879
08:53:21|0.071879
08:53:21|0.071879
08:53:23|0.071879
08:53:24|0.071879
08:53:25|0.07188
08:53:26|0.071883
08:53:27|0.071883
08:53:28|0.071883
08:53:29|0.071883
08:53:30|0.071883
08:53:31|0.071883
08:53:32|0.071888
08:53:33|0.071888
08:53:34|0.071888
08:53:35|0.071888
08:53:36|0.071888
08:53:37|0.071888
08:53:38|0.071887
08:53:39|0.071887
08:53:40|0.071887
08:53:42|0.071874
08:53:43|0.071874
08:53:44|0.071874
08:53:45|0.071874
08:53:46|0.071875
08:53:47|0.071875
08:53:48|0.071875
08:53:49|0.071872
08:53:50|0.071872
08:53:51|0.071872
08:53:53|0.071872
08:53:54|0.071872
08:53:55|0.071872
08:53:57|0.071869
08:53:57|0.071869
08:53:59|0.071869
08:53:59|0.071869
08:54:00|0.071869
08:54:02|0.071869
08:54:03|0.07187
08:54:03|0.07187
08:54:05|0.07187
08:54:06|0.07187
08:54:07|0.07187
08:54:07|0.071873
08:54:08|0.071876
08:54:09|0.071876
08:54:10|0.071876
08:54:11|0.071877
08:54:13|0.071877
08:54:13|0.071887
08:54:15|0.071887
08:54:15|0.071887
08:54:17|0.071887
08:54:18|0.071887
08:54:18|0.071887
08:54:19|0.071887
08:54:20|0.071887
08:54:21|0.071887
08:54:23|0.071887
08:54:23|0.071887
08:54:24|0.071887
08:54:25|0.071887
08:54:27|0.071887
08:54:28|0.071887
08:54:29|0.071887
08:54:30|0.071887
08:54:31|0.071886
08:54:32|0.071877
08:54:33|0.071872
08:54:34|0.071872
08:54:35|0.071872
08:54:36|0.071862
08:54:37|0.071864
08:54:38|0.071865
08:54:39|0.071856
08:54:40|0.071856
08:54:41|0.071856
08:54:42|0.071856
08:54:43|0.071862
08:54:45|0.071864
08:54:46|0.071864
08:54:46|0.071863
08:54:47|0.071863
08:54:48|0.071863
08:54:50|0.071855
08:54:51|0.071855
08:54:52|0.071856
08:54:53|0.071856
08:54:54|0.071856
08:54:55|0.071856
08:54:57|0.071856
08:54:58|0.071856
08:54:59|0.071855
08:55:00|0.07185
08:55:02|0.071845
08:55:03|0.071845
08:55:04|0.071841
08:55:05|0.071846
08:55:07|0.071863
08:55:07|0.071863
08:55:09|0.071863
08:55:10|0.071863
08:55:11|0.071863
08:55:12|0.071863
08:55:13|0.071862
08:55:14|0.071859
08:55:15|0.071859
08:55:16|0.071859
08:55:17|0.071859
08:55:18|0.07186
08:55:19|0.07186
08:55:20|0.071859
08:55:21|0.071859
08:55:22|0.071859
08:55:23|0.071863
08:55:24|0.071869
08:55:25|0.07188
08:55:27|0.071884
08:55:28|0.071884
08:55:28|0.071884
08:55:29|0.071884
08:55:30|0.071884
08:55:31|0.071884
08:55:33|0.071884
08:55:33|0.071884
08:55:34|0.071883
08:55:35|0.07187
08:55:36|0.07187
08:55:38|0.07187
08:55:38|0.07187
08:55:40|0.071885
08:55:40|0.07189
08:55:42|0.07189
08:55:42|0.07189
08:55:43|0.07189
08:55:44|0.071891
08:55:45|0.071892
08:55:46|0.071893
08:55:48|0.0719
08:55:49|0.0719
08:55:50|0.0719
08:55:51|0.0719
08:55:52|0.07189
08:55:53|0.07189
08:55:55|0.071898
08:55:56|0.071898
08:55:58|0.071905
08:55:59|0.071908
08:56:00|0.071909
08:56:00|0.071909
08:56:02|0.071909
08:56:03|0.071909
08:56:04|0.071909
08:56:05|0.071909
08:56:06|0.071909
08:56:08|0.071908
08:56:09|0.071905
08:56:09|0.071905
08:56:11|0.071903
08:56:12|0.071903
08:56:13|0.071903
08:56:14|0.071903
08:56:15|0.071888
08:56:16|0.071894
08:56:17|0.071894
08:56:18|0.071894
08:56:19|0.071899
08:56:20|0.071899
08:56:21|0.071905
08:56:22|0.071905
08:56:23|0.071905
08:56:24|0.071905
08:56:25|0.071905
08:56:26|0.071906
08:56:27|0.071906
08:56:29|0.07191
08:56:29|0.071922
08:56:31|0.071933
08:56:31|0.071935
08:56:33|0.071935
08:56:33|0.071932
08:56:34|0.071932
08:56:35|0.071932
08:56:37|0.071932
08:56:37|0.071931
08:56:38|0.071931
08:56:39|0.071931
08:56:41|0.071931
08:56:41|0.071932
08:56:43|0.071932
08:56:44|0.071931
08:56:44|0.071931
08:56:46|0.071928
08:56:46|0.071927
08:56:48|0.071927
08:56:48|0.071927
08:56:50|0.07192
08:56:50|0.07192
08:56:51|0.071922
08:56:53|0.071922
08:56:54|0.071923
08:56:55|0.071926
08:56:57|0.071926
08:56:58|0.071926
08:56:59|0.071926
08:57:00|0.071926
08:57:01|0.071926
08:57:02|0.071924
08:57:03|0.071924
08:57:05|0.071924
08:57:06|0.071924
08:57:08|0.071924
08:57:09|0.071923
08:57:09|0.071925
08:57:10|0.071929
08:57:12|0.071918
08:57:13|0.071917
08:57:14|0.071917
08:57:15|0.071917
08:57:16|0.071917
08:57:18|0.071918
08:57:18|0.071918
08:57:19|0.071913
08:57:21|0.071913
08:57:22|0.071913
08:57:22|0.071913
08:57:23|0.07191
08:57:24|0.071906
08:57:25|0.071898
08:57:27|0.071898
08:57:27|0.071898
08:57:29|0.071898
08:57:29|0.071898
08:57:31|0.071898
08:57:31|0.071898
08:57:32|0.071898
08:57:33|0.071898
08:57:35|0.071898
08:57:36|0.071899
08:57:37|0.071899
08:57:39|0.071897
08:57:39|0.071886
08:57:40|0.071886
08:57:42|0.07188
08:57:42|0.071875
08:57:44|0.071875
08:57:45|0.07187
08:57:45|0.071861
08:57:46|0.07186
08:57:47|0.071856
08:57:48|0.071856
08:57:49|0.071855
08:57:50|0.071855
08:57:51|0.071855
08:57:53|0.071856
08:57:54|0.071856
08:57:55|0.071856
08:57:57|0.071856
08:57:58|0.071856
08:57:59|0.071856
08:58:01|0.071854
08:58:02|0.071855
08:58:03|0.071855
08:58:04|0.071855
08:58:06|0.071868
08:58:07|0.071868
08:58:07|0.071868
08:58:09|0.071873
08:58:10|0.071873
08:58:11|0.071876
08:58:13|0.071876
08:58:13|0.071875
08:58:15|0.071876
08:58:17|0.071876
08:58:18|0.071876
08:58:18|0.071876
08:58:20|0.071876
08:58:20|0.071876
08:58:22|0.07188
08:58:23|0.07188
08:58:23|0.07188
08:58:24|0.07188
08:58:26|0.07188
08:58:27|0.07188
08:58:28|0.07188
08:58:29|0.07189
08:58:30|0.071895
08:58:31|0.071895
08:58:32|0.07189
08:58:33|0.07189
08:58:34|0.07189
08:58:35|0.07189
08:58:36|0.07189
08:58:37|0.071869
08:58:38|0.071869
08:58:39|0.071869
08:58:40|0.071869
08:58:41|0.071869
08:58:42|0.071869
08:58:43|0.071868
08:58:44|0.071869
08:58:46|0.071869
08:58:46|0.071868
08:58:47|0.071867
08:58:49|0.071867
08:58:50|0.071868
08:58:51|0.071867
08:58:52|0.071867
08:58:53|0.071867
08:58:54|0.071867
08:58:55|0.071867
08:58:56|0.071868
08:58:58|0.071868
08:58:59|0.07188
08:59:00|0.071885
08:59:01|0.071894
08:59:02|0.071886
08:59:03|0.071886
08:59:04|0.071886
08:59:05|0.071866
08:59:06|0.071866
08:59:07|0.071866
08:59:08|0.071866
08:59:09|0.071866
08:59:10|0.071866
08:59:11|0.071871
08:59:12|0.071871
08:59:13|0.071871
08:59:14|0.071871
08:59:15|0.071871
08:59:16|0.071871
08:59:17|0.071871
08:59:18|0.071871
08:59:19|0.071871
08:59:20|0.071871
08:59:21|0.071871
08:59:22|0.071871
08:59:23|0.071872
08:59:24|0.071873
08:59:25|0.071873
08:59:26|0.071873
08:59:27|0.071882
08:59:28|0.071886
08:59:29|0.071886
08:59:31|0.071886
08:59:31|0.071887
08:59:32|0.071887
08:59:34|0.071887
08:59:35|0.071887
08:59:36|0.071887
08:59:37|0.071887
08:59:37|0.071869
08:59:39|0.071869
08:59:40|0.071869
08:59:40|0.071869
08:59:42|0.071869
08:59:43|0.071868
08:59:44|0.071868
08:59:44|0.071868
08:59:46|0.071869
08:59:46|0.071869
08:59:48|0.071869
08:59:48|0.071868
08:59:49|0.071868
08:59:50|0.071869
08:59:51|0.071869
08:59:52|0.071869
08:59:54|0.071869
08:59:54|0.071869
08:59:56|0.071869
08:59:56|0.071869
08:59:58|0.071869
09:00:00|0.071869
09:00:00|0.071869
09:00:02|0.071873
09:00:02|0.071873
09:00:04|0.071873
09:00:05|0.071874
09:00:06|0.071874
09:00:08|0.071874
09:00:08|0.071874
09:00:10|0.071874
09:00:10|0.071874
09:00:12|0.071874
09:00:12|0.071874
09:00:13|0.071874
09:00:15|0.071874
09:00:16|0.071874
09:00:17|0.071874
09:00:18|0.071875
09:00:19|0.07188
09:00:20|0.07188
09:00:21|0.07188
09:00:22|0.07188
09:00:23|0.071879
09:00:24|0.07188
09:00:25|0.071879
09:00:26|0.071879
09:00:27|0.071879
09:00:28|0.07187
09:00:29|0.071869
09:00:30|0.071869
09:00:31|0.071869
09:00:32|0.071869
09:00:34|0.07187
09:00:34|0.07187
09:00:36|0.07187
09:00:37|0.07187
09:00:38|0.07187
09:00:39|0.07187
09:00:40|0.07187
09:00:41|0.07187
09:00:42|0.07187
09:00:43|0.07187
09:00:44|0.07187
09:00:45|0.07187
09:00:46|0.07187
09:00:47|0.07187
09:00:48|0.071869
09:00:49|0.07187
09:00:50|0.07187
09:00:51|0.07187
09:00:52|0.07187
09:00:53|0.07187
09:00:54|0.07187
09:00:55|0.071852
09:00:56|0.071857
09:00:57|0.071857
09:00:58|0.071857
09:00:59|0.071856
09:01:00|0.071856
09:01:02|0.071857
09:01:03|0.071873
09:01:05|0.071873
09:01:05|0.071874
09:01:06|0.071872
09:01:07|0.071873
09:01:08|0.071873
09:01:09|0.071873
09:01:10|0.07188
09:01:11|0.07188
09:01:12|0.071885
09:01:13|0.071885
09:01:14|0.071886
09:01:15|0.071886
09:01:16|0.071886
09:01:17|0.071886
09:01:18|0.071886
09:01:19|0.071886
09:01:20|0.071886
09:01:21|0.071886
09:01:22|0.071886
09:01:23|0.071886
09:01:24|0.071879
09:01:25|0.071879
09:01:26|0.071879
09:01:27|0.071879
09:01:29|0.071878
09:01:30|0.071872
09:01:30|0.071872
09:01:32|0.071872
09:01:32|0.071867
09:01:34|0.071867
09:01:35|0.071867
09:01:36|0.071867
09:01:36|0.071867
09:01:37|0.071864
09:01:39|0.071864
09:01:40|0.071864
09:01:40|0.07186
09:01:41|0.071858
09:01:43|0.071858
09:01:44|0.071855
09:01:45|0.071855
09:01:46|0.071855
09:01:47|0.071854
09:01:47|0.071855
09:01:49|0.071851
09:01:51|0.071851
09:01:51|0.07185
09:01:52|0.07185
09:01:53|0.07185
09:01:54|0.07185
09:01:55|0.07185
09:01:56|0.07185
09:01:57|0.07185
09:01:58|0.07185
09:01:59|0.07185
09:02:01|0.07185
09:02:01|0.071851
09:02:03|0.07185
09:02:04|0.07185
09:02:06|0.07185
09:02:07|0.07185
09:02:08|0.071849
09:02:09|0.07185
09:02:10|0.07185
09:02:11|0.07185
09:02:12|0.07185
09:02:13|0.07185
09:02:14|0.07185
09:02:16|0.071858
09:02:16|0.071858
09:02:18|0.071858
09:02:19|0.071858
09:02:20|0.071858
09:02:21|0.071858
09:02:22|0.071857
09:02:23|0.071857
09:02:24|0.071857
09:02:25|0.071857
09:02:26|0.071857
09:02:27|0.071857
09:02:28|0.071857
09:02:29|0.071857
09:02:30|0.071866
09:02:31|0.071867
09:02:32|0.071873
09:02:33|0.071873
09:02:34|0.071872
09:02:35|0.071867
09:02:36|0.071867
09:02:37|0.071867
09:02:38|0.071867
09:02:39|0.071865
09:02:40|0.071851
09:02:41|0.071851
09:02:42|0.071851
09:02:43|0.071851
09:02:44|0.071851
09:02:45|0.071851
09:02:46|0.071851
09:02:47|0.071851
09:02:48|0.071856
09:02:49|0.071861
09:02:50|0.071862
09:02:51|0.071862
09:02:52|0.071868
09:02:53|0.071868
09:02:54|0.071868
09:02:55|0.07187
09:02:56|0.071875
09:02:57|0.071875
09:02:58|0.071875
09:02:59|0.071875
09:03:00|0.071875
09:03:02|0.071875
09:03:03|0.071875
09:03:04|0.071852
09:03:05|0.071855
09:03:06|0.071854
09:03:07|0.071854
09:03:07|0.071854
09:03:08|0.071844
09:03:09|0.071844
09:03:11|0.071841
09:03:11|0.071841
09:03:13|0.07185
09:03:14|0.07185
09:03:15|0.07185
09:03:15|0.071864
09:03:17|0.071864
09:03:18|0.071865
09:03:20|0.071867
09:03:20|0.071867
09:03:22|0.071883
09:03:23|0.071888
09:03:23|0.071888
09:03:24|0.071888
09:03:25|0.071888
09:03:27|0.071888
09:03:27|0.071888
09:03:28|0.071888
09:03:30|0.071878
09:03:31|0.071878
09:03:32|0.071878
09:03:33|0.071878
09:03:34|0.071878
09:03:35|0.071878
09:03:36|0.071869
09:03:37|0.071869
09:03:38|0.071869
09:03:39|0.071869
09:03:41|0.071871
09:03:42|0.071871
09:03:43|0.07187
09:03:43|0.071867
09:03:44|0.071867
09:03:45|0.071867
09:03:46|0.071867
09:03:47|0.071867
09:03:48|0.071867
09:03:49|0.071867
09:03:51|0.071855
09:03:52|0.071826
09:03:52|0.071826
09:03:53|0.07182
09:03:54|0.07182
09:03:55|0.07182
09:03:56|0.07182
09:03:58|0.07182
09:03:59|0.071815
09:03:59|0.071815
09:04:00|0.071805
09:04:02|0.071805
09:04:04|0.071801
09:04:05|0.071802
09:04:06|0.071802
09:04:06|0.071801
09:04:08|0.071801
09:04:08|0.071802
09:04:10|0.071802
09:04:11|0.071802
09:04:13|0.071807
09:04:14|0.071807
09:04:14|0.071807
09:04:16|0.071807
09:04:16|0.071807
09:04:18|0.071807
09:04:19|0.071807
09:04:20|0.071807
09:04:21|0.071807
09:04:21|0.071823
09:04:23|0.071823
09:04:24|0.071829
09:04:24|0.071829
09:04:25|0.07183
09:04:27|0.07183
09:04:27|0.07183
09:04:29|0.07183
09:04:30|0.07183
09:04:31|0.07183
09:04:32|0.07183
09:04:33|0.07183
09:04:34|0.07183
09:04:36|0.07183
09:04:36|0.07183
09:04:38|0.07183
09:04:38|0.07183
09:04:40|0.071835
09:04:41|0.071841
09:04:42|0.071841
09:04:43|0.071841
09:04:44|0.071842
09:04:45|0.071842
09:04:46|0.071842
09:04:47|0.071842
09:04:48|0.071842
09:04:49|0.071842
09:04:50|0.071841
09:04:52|0.071841
09:04:52|0.071841
09:04:53|0.071841
09:04:55|0.071841
09:04:55|0.071841
09:04:56|0.071833
09:04:58|0.071833
09:04:58|0.071833
09:05:00|0.071827
09:05:00|0.071827
09:05:01|0.071827
09:05:03|0.071827
09:05:04|0.071827
09:05:05|0.071827
09:05:06|0.071827
09:05:07|0.071827
09:05:08|0.071828
09:05:09|0.071833
09:05:10|0.071833
09:05:11|0.071826
09:05:12|0.071826
09:05:13|0.071826
09:05:14|0.071826
09:05:15|0.071826
09:05:16|0.071815
09:05:17|0.071815
09:05:18|0.071816
09:05:19|0.071816
09:05:20|0.071816
09:05:21|0.071816
09:05:22|0.071816
09:05:23|0.071816
09:05:24|0.071816
09:05:25|0.071816
09:05:26|0.071816
09:05:27|0.071816
09:05:28|0.071816
09:05:29|0.071824
09:05:30|0.071824
09:05:31|0.071824
09:05:32|0.071824
09:05:33|0.071824
09:05:34|0.071824
09:05:35|0.071824
09:05:37|0.071823
09:05:37|0.071823
09:05:38|0.071823
09:05:39|0.071823
09:05:40|0.071823
09:05:41|0.071824
09:05:43|0.071824
09:05:43|0.071823
09:05:44|0.071823
09:05:45|0.071823
09:05:46|0.071823
09:05:47|0.071823
09:05:48|0.071823
09:05:49|0.071823
09:05:50|0.071823
09:05:52|0.071824
09:05:52|0.071824
09:05:54|0.071824
09:05:54|0.071824
09:05:56|0.071824
09:05:56|0.071824
09:05:57|0.071822
09:05:59|0.071822
09:05:59|0.071822
09:06:01|0.071822
09:06:02|0.071822
09:06:03|0.071814
09:06:03|0.07181
09:06:05|0.07181
09:06:07|0.07181
09:06:07|0.07181
09:06:08|0.071805
09:06:09|0.0718
09:06:10|0.071796
09:06:11|0.071796
09:06:12|0.071795
09:06:13|0.071795
09:06:15|0.071795
09:06:16|0.071795
09:06:17|0.071796
09:06:18|0.071796
09:06:19|0.071796
09:06:19|0.071791
09:06:20|0.071788
09:06:22|0.071786
09:06:23|0.071786
09:06:24|0.071786
09:06:25|0.071786
09:06:26|0.071795
09:06:27|0.071796
09:06:28|0.071796
09:06:29|0.071796
09:06:30|0.071802
09:06:31|0.071802
09:06:32|0.07181
09:06:33|0.07181
09:06:34|0.07181
09:06:35|0.07181
09:06:36|0.07181
09:06:37|0.07181
09:06:38|0.07181
09:06:39|0.07181
09:06:40|0.07181
09:06:41|0.07181
09:06:42|0.07181
09:06:43|0.071815
09:06:44|0.071816
09:06:45|0.071817
09:06:46|0.071821
09:06:47|0.071821
09:06:48|0.07182
09:06:49|0.07182
09:06:50|0.07182
09:06:51|0.07182
09:06:53|0.071813
09:06:53|0.071813
09:06:54|0.071813
09:06:56|0.071813
09:06:56|0.071812
09:06:57|0.071812
09:06:58|0.071812
09:07:00|0.071813
09:07:00|0.071813
09:07:01|0.071813
09:07:02|0.071813
09:07:03|0.071813
09:07:04|0.071824
09:07:06|0.071824
09:07:08|0.071824
09:07:09|0.071824
09:07:09|0.071824
09:07:11|0.071825
09:07:12|0.071835
09:07:13|0.07184
09:07:14|0.07184
09:07:15|0.071839
09:07:16|0.071832
09:07:17|0.071832
09:07:19|0.071832
09:07:20|0.071829
09:07:20|0.071815
09:07:22|0.071815
09:07:23|0.071815
09:07:23|0.071815
09:07:24|0.071815
09:07:26|0.071815
09:07:27|0.071816
09:07:27|0.071815
09:07:29|0.071815
09:07:30|0.071815
09:07:31|0.071816
09:07:32|0.071819
09:07:33|0.071819
09:07:35|0.071819
09:07:35|0.071819
09:07:37|0.071819
09:07:37|0.071819
09:07:39|0.071819
09:07:40|0.071819
09:07:41|0.071819
09:07:42|0.071814
09:07:43|0.071814
09:07:44|0.071814
09:07:45|0.071814
09:07:46|0.071813
09:07:47|0.071813
09:07:48|0.071813
09:07:49|0.071813
09:07:50|0.071813
09:07:51|0.071813
09:07:52|0.071813
09:07:53|0.071813
09:07:54|0.071813
09:07:55|0.071813
09:07:57|0.071814
09:07:58|0.071821
09:07:59|0.071822
09:08:00|0.071842
09:08:01|0.071842
09:08:02|0.071842
09:08:03|0.071842
09:08:04|0.071842
09:08:05|0.071842
09:08:07|0.071836
09:08:08|0.071827
09:08:09|0.071823
09:08:10|0.07182
09:08:11|0.07182
09:08:12|0.07182
09:08:13|0.07182
09:08:14|0.07182
09:08:16|0.07182
09:08:16|0.07182
09:08:17|0.07182
09:08:19|0.07182
09:08:19|0.07182
09:08:20|0.07182
09:08:22|0.07182
09:08:22|0.07182
09:08:24|0.071819
09:08:25|0.071811
09:08:26|0.071811
09:08:27|0.071811
09:08:28|0.071805
09:08:29|0.071795
09:08:30|0.071795
09:08:31|0.071795
09:08:32|0.071795
09:08:33|0.071796
09:08:34|0.071796
09:08:35|0.071797
09:08:36|0.071803
09:08:37|0.071803
09:08:38|0.071813
09:08:39|0.071817
09:08:40|0.071817
09:08:41|0.07182
09:08:42|0.071819
09:08:43|0.07182
09:08:44|0.07182
09:08:45|0.07182
09:08:46|0.07182
09:08:47|0.07182
09:08:48|0.07182
09:08:49|0.071825
09:08:50|0.071825
09:08:51|0.071825
09:08:52|0.071825
09:08:53|0.071825
09:08:54|0.071824
09:08:55|0.071824
09:08:56|0.071824
09:08:57|0.071824
09:08:58|0.071824
09:08:59|0.071829
09:09:00|0.071829
09:09:01|0.071829
09:09:02|0.071829
09:09:03|0.071829
09:09:04|0.07183
09:09:05|0.07183
09:09:06|0.071834
09:09:08|0.071834
09:09:09|0.071834
09:09:10|0.071834
09:09:11|0.071834
09:09:12|0.071834
09:09:13|0.071834
09:09:14|0.071834
09:09:16|0.071834
09:09:16|0.07183
09:09:18|0.071825
09:09:19|0.071825
09:09:20|0.071825
09:09:21|0.071825
09:09:22|0.071826
09:09:23|0.071826
09:09:24|0.071826
09:09:26|0.071826
09:09:27|0.071826
09:09:27|0.07184
09:09:28|0.071845
09:09:30|0.071849
09:09:31|0.071856
09:09:32|0.071856
09:09:33|0.071856
09:09:34|0.071859
09:09:35|0.071859
09:09:36|0.071859
09:09:38|0.071859
09:09:38|0.071864
09:09:39|0.071864
09:09:40|0.071864
09:09:41|0.071864
09:09:43|0.071864
09:09:43|0.071864
09:09:45|0.071865
09:09:46|0.071865
09:09:47|0.071865
09:09:48|0.071865
09:09:49|0.071865
09:09:51|0.071865
09:09:51|0.071865
09:09:52|0.071865
09:09:54|0.071865
09:09:55|0.071865
09:09:56|0.071873
09:09:56|0.071876
09:09:57|0.071881
09:09:59|0.071881
09:10:00|0.071881
09:10:01|0.071881
09:10:03|0.071881
09:10:04|0.071881
09:10:04|0.071881
09:10:05|0.071881
09:10:07|0.071845
09:10:07|0.071873
09:10:09|0.071873
09:10:10|0.071873
09:10:11|0.071873
09:10:12|0.071873
09:10:14|0.071873
09:10:14|0.071873
09:10:16|0.071875
09:10:17|0.071875
09:10:18|0.071874
09:10:19|0.071875
09:10:20|0.071875
09:10:21|0.071875
09:10:22|0.071875
09:10:23|0.071875
09:10:24|0.071874
09:10:25|0.071875
09:10:26|0.071875
09:10:27|0.071875
09:10:29|0.071874
09:10:29|0.071874
09:10:30|0.071874
09:10:32|0.071874
09:10:33|0.071874
09:10:33|0.071874
09:10:34|0.071875
09:10:35|0.071885
09:10:36|0.071889
09:10:38|0.07189
09:10:39|0.07189
09:10:40|0.071888
09:10:41|0.071882
09:10:43|0.071883
09:10:44|0.071882
09:10:45|0.071883
09:10:45|0.071883
09:10:47|0.071883
09:10:48|0.071882
09:10:48|0.071875
09:10:50|0.071873
09:10:50|0.071873
09:10:51|0.071873
09:10:52|0.071873
09:10:53|0.071873
09:10:55|0.071873
09:10:56|0.071874
09:10:57|0.071874
09:10:58|0.071874
09:10:59|0.071874
09:11:00|0.071874
09:11:01|0.071874
09:11:02|0.071873
09:11:03|0.071874
09:11:04|0.071874
09:11:05|0.071874
09:11:06|0.071874
09:11:07|0.071874
09:11:09|0.071873
09:11:10|0.071873
09:11:11|0.071873
09:11:13|0.071873
09:11:14|0.071874
09:11:16|0.071874
09:11:17|0.071873
09:11:19|0.071873
09:11:20|0.071873
09:11:21|0.071878
09:11:22|0.071879
09:11:23|0.071886
09:11:23|0.071886
09:11:25|0.071885
09:11:27|0.071885
09:11:28|0.071885
09:11:28|0.071886
09:11:30|0.071886
09:11:31|0.071886
09:11:32|0.071886
09:11:33|0.071886
09:11:34|0.071886
09:11:35|0.071886
09:11:36|0.071886
09:11:37|0.071886
09:11:38|0.071886
09:11:39|0.071886
09:11:40|0.071886
09:11:41|0.071875
09:11:42|0.071875
09:11:43|0.071866
09:11:44|0.071872
09:11:45|0.071872
09:11:46|0.071872
09:11:48|0.071872
09:11:48|0.071872
09:11:50|0.071872
09:11:51|0.071872
09:11:52|0.071872
09:11:53|0.071876
09:11:54|0.071876
09:11:55|0.071881
09:11:56|0.071881
09:11:57|0.071895
09:11:58|0.071895
09:11:59|0.0719
09:12:00|0.0719
09:12:01|0.071873
09:12:02|0.071873
09:12:03|0.071873
09:12:04|0.071873
09:12:05|0.071873
09:12:07|0.071873
09:12:07|0.071873
09:12:09|0.071873
09:12:10|0.071873
09:12:12|0.071877
09:12:13|0.071877
09:12:14|0.071877
09:12:14|0.071877
09:12:16|0.071877
09:12:17|0.071879
09:12:18|0.071879
09:12:20|0.071879
09:12:21|0.071879
09:12:21|0.071879
09:12:22|0.071889
09:12:23|0.071889
09:12:24|0.071889
09:12:25|0.071889
09:12:27|0.071889
09:12:28|0.071889
09:12:29|0.071889
09:12:29|0.071888
09:12:30|0.071888
09:12:32|0.071888
09:12:33|0.071888
09:12:34|0.071888
09:12:34|0.07189
09:12:35|0.07189
09:12:36|0.07189
09:12:38|0.07189
09:12:38|0.07189
09:12:40|0.07189
09:12:41|0.07189
09:12:42|0.07189
09:12:42|0.07189
09:12:43|0.07189
09:12:44|0.07189
09:12:46|0.07189
09:12:47|0.07189
09:12:47|0.07189
09:12:48|0.07189
09:12:49|0.071889
09:12:51|0.07189
09:12:51|0.07189
09:12:53|0.07189
09:12:53|0.071891
09:12:55|0.071891
09:12:56|0.071891
09:12:57|0.071891
09:12:58|0.071891
09:12:59|0.071888
09:13:00|0.071888
09:13:01|0.071888
09:13:02|0.071888
09:13:03|0.071889
09:13:04|0.071889
09:13:05|0.071889
09:13:06|0.071889
09:13:07|0.071889
09:13:08|0.071889
09:13:09|0.071889
09:13:10|0.071889
09:13:12|0.071889
09:13:13|0.071874
09:13:13|0.071874
09:13:15|0.071874
09:13:16|0.071874
09:13:17|0.071874
09:13:18|0.071874
09:13:19|0.071874
09:13:20|0.071874
09:13:21|0.071879
09:13:22|0.071879
09:13:23|0.071888
09:13:25|0.071888
09:13:25|0.071897
09:13:26|0.071865
09:13:28|0.071865
09:13:29|0.071861
09:13:30|0.071861
09:13:31|0.071861
09:13:33|0.071861
09:13:33|0.071861
09:13:34|0.071861
09:13:36|0.071861
09:13:37|0.071861
09:13:38|0.071861
09:13:38|0.071861
09:13:39|0.071861
09:13:40|0.071861
09:13:41|0.071869
09:13:42|0.07186
09:13:43|0.07186
09:13:45|0.07186
09:13:45|0.07186
09:13:47|0.07186
09:13:47|0.071861
09:13:49|0.071861
09:13:50|0.071861
09:13:51|0.071861
09:13:52|0.07186
09:13:53|0.07186
09:13:54|0.071861
09:13:55|0.071866
09:13:56|0.071866
09:13:57|0.071866
09:13:58|0.071866
09:13:59|0.071866
09:14:00|0.071866
09:14:01|0.071866
09:14:02|0.071866
09:14:03|0.071866
09:14:04|0.071866
09:14:05|0.071866
09:14:07|0.071856
09:14:07|0.071856
09:14:09|0.071856
09:14:09|0.071856
09:14:11|0.071856
09:14:12|0.071856
09:14:13|0.071856
09:14:14|0.071856
09:14:15|0.071856
09:14:16|0.071856
09:14:17|0.071856
09:14:18|0.071845
09:14:19|0.071834
09:14:20|0.071825
09:14:21|0.071826
09:14:22|0.071826
09:14:23|0.071826
09:14:24|0.071826
09:14:25|0.071826
09:14:27|0.071826
09:14:28|0.071826
09:14:29|0.071826
09:14:30|0.071826
09:14:30|0.071826
09:14:32|0.071826
09:14:33|0.071827
09:14:34|0.071827
09:14:35|0.071827
09:14:36|0.071833
09:14:37|0.071833
09:14:38|0.071833
09:14:39|0.071833
09:14:39|0.071832
09:14:42|0.071833
09:14:42|0.071833
09:14:43|0.071833
09:14:44|0.071835
09:14:45|0.071835
09:14:46|0.071835
09:14:47|0.071841
09:14:48|0.071836
09:14:49|0.071836
09:14:50|0.071831
09:14:51|0.071831
09:14:52|0.071831
09:14:53|0.071836
09:14:54|0.071836
09:14:55|0.071836
09:14:57|0.071836
09:14:57|0.071836
09:14:58|0.071835
09:14:59|0.071835
09:15:00|0.071836
09:15:01|0.071842
09:15:03|0.071853
09:15:05|0.071853
09:15:05|0.071853
09:15:06|0.071852
09:15:07|0.071853
09:15:08|0.071853
09:15:09|0.071853
09:15:10|0.071846
09:15:11|0.071846
09:15:13|0.071835
09:15:15|0.071836
09:15:16|0.071836
09:15:17|0.071836
09:15:19|0.071836
09:15:19|0.071836
09:15:20|0.071836
09:15:21|0.071836
09:15:22|0.071836
09:15:23|0.071839
09:15:25|0.071851
09:15:26|0.071851
09:15:28|0.071852
09:15:29|0.071852
09:15:29|0.071853
09:15:30|0.071855
09:15:33|0.071855
09:15:33|0.071854
09:15:34|0.071854
09:15:36|0.071854
09:15:36|0.071848
09:15:38|0.071848
09:15:39|0.071848
09:15:41|0.071848
09:15:42|0.071848
09:15:43|0.071849
09:15:45|0.071867
09:15:45|0.071867
09:15:46|0.07187
09:15:47|0.07187
09:15:48|0.07187
09:15:49|0.07187
09:15:50|0.071879
09:15:51|0.071885
09:15:52|0.07189
09:15:53|0.071895
09:15:54|0.071896
09:15:55|0.071896
09:15:56|0.0719
09:15:57|0.0719
09:15:59|0.0719
09:16:00|0.071909
09:16:01|0.071909
09:16:02|0.071909
09:16:03|0.071909
09:16:04|0.071909
09:16:05|0.071909
09:16:06|0.07191
09:16:07|0.071911
09:16:08|0.071911
09:16:09|0.071912
09:16:10|0.071915
09:16:11|0.07192
09:16:12|0.07192
09:16:13|0.071922
09:16:15|0.071922
09:16:15|0.071922
09:16:16|0.071924
09:16:18|0.071926
09:16:18|0.071926
09:16:20|0.07194
09:16:21|0.071941
09:16:22|0.071941
09:16:23|0.071945
09:16:24|0.07195
09:16:25|0.07195
09:16:26|0.07195
09:16:27|0.07195
09:16:28|0.071955
09:16:29|0.071958
09:16:30|0.071963
09:16:31|0.071963
09:16:33|0.071963
09:16:34|0.071964
09:16:35|0.071963
09:16:36|0.071963
09:16:37|0.071963
09:16:38|0.071963
09:16:39|0.071963
09:16:40|0.071943
09:16:41|0.071942
09:16:42|0.071942
09:16:43|0.071935
09:16:44|0.07192
09:16:45|0.07191
09:16:46|0.0719
09:16:47|0.0719
09:16:48|0.0719
09:16:49|0.0719
09:16:50|0.0719
09:16:51|0.0719
09:16:52|0.071901
09:16:53|0.071901
09:16:54|0.071901
09:16:55|0.071901
09:16:56|0.071901
09:16:57|0.071901
09:16:58|0.071901
09:16:59|0.071909
09:17:00|0.071917
09:17:01|0.071917
09:17:02|0.071924
09:17:03|0.071919
09:17:05|0.071917
09:17:05|0.071917
09:17:06|0.071917
09:17:08|0.071918
09:17:08|0.071918
09:17:10|0.071918
09:17:10|0.071918
09:17:12|0.071918
09:17:12|0.071918
09:17:13|0.071918
09:17:15|0.071911
09:17:17|0.071882
09:17:18|0.071914
09:17:19|0.071913
09:17:20|0.071913
09:17:21|0.071914
09:17:22|0.071914
09:17:24|0.071913
09:17:24|0.071913
09:17:25|0.071913
09:17:26|0.071913
09:17:27|0.071913
09:17:29|0.071914
09:17:29|0.071913
09:17:30|0.071913
09:17:32|0.071913
09:17:32|0.071913
09:17:33|0.071914
09:17:35|0.071914
09:17:36|0.071913
09:17:37|0.07191
09:17:38|0.07191
09:17:39|0.07191
09:17:40|0.07191
09:17:41|0.071914
09:17:42|0.071914
09:17:43|0.071914
09:17:44|0.071915
09:17:45|0.071915
09:17:46|0.071915
09:17:47|0.071915
09:17:48|0.071915
09:17:49|0.071915
09:17:50|0.071915
09:17:51|0.071914
09:17:52|0.071914
09:17:53|0.071914
09:17:54|0.071914
09:17:55|0.071914
09:17:56|0.071914
09:17:57|0.071914
09:17:58|0.071914
09:17:59|0.071913
09:18:00|0.071913
09:18:01|0.071913
09:18:02|0.071913
09:18:03|0.071914
09:18:04|0.071914
09:18:05|0.071914
09:18:06|0.071914
09:18:07|0.071914
09:18:08|0.071914
09:18:09|0.071914
09:18:10|0.071914
09:18:11|0.071914
09:18:12|0.071914
09:18:13|0.071914
09:18:14|0.071914
09:18:15|0.071914
09:18:17|0.071914
09:18:18|0.071914
09:18:19|0.071914
09:18:20|0.071914
09:18:21|0.071914
09:18:22|0.071914
09:18:23|0.071914
09:18:24|0.071914
09:18:25|0.071914
09:18:27|0.071913
09:18:27|0.071913
09:18:29|0.071913
09:18:30|0.071913
09:18:32|0.071912
09:18:32|0.071912
09:18:34|0.07191
09:18:34|0.071909
09:18:36|0.071909
09:18:36|0.071909
09:18:37|0.071909
09:18:39|0.071909
09:18:40|0.07191
09:18:40|0.07191
09:18:41|0.071909
09:18:43|0.07191
09:18:43|0.071907
09:18:45|0.071901
09:18:45|0.071901
09:18:46|0.071901
09:18:47|0.071901
09:18:49|0.071901
09:18:50|0.071901
09:18:51|0.0719
09:18:52|0.0719
09:18:53|0.0719
09:18:54|0.0719
09:18:55|0.0719
09:18:56|0.0719
09:18:57|0.0719
09:18:58|0.0719
09:18:59|0.0719
09:19:00|0.0719
09:19:01|0.071899
09:19:02|0.071899
09:19:03|0.071876
09:19:04|0.071876
09:19:05|0.071876
09:19:07|0.071876
09:19:07|0.071876
09:19:08|0.071875
09:19:09|0.071875
09:19:10|0.071875
09:19:11|0.071875
09:19:12|0.071876
09:19:13|0.071876
09:19:14|0.071876
09:19:15|0.071876
09:19:17|0.071877
09:19:18|0.071877
09:19:18|0.071877
09:19:20|0.071877
09:19:20|0.071876
09:19:22|0.071876
09:19:23|0.071876
09:19:25|0.071876
09:19:26|0.071877
09:19:27|0.071877
09:19:29|0.071876
09:19:29|0.071877
09:19:30|0.071877
09:19:31|0.071877
09:19:32|0.071877
09:19:33|0.071877
09:19:34|0.071877
09:19:35|0.071877
09:19:36|0.071876
09:19:37|0.071876
09:19:38|0.071876
09:19:39|0.071876
09:19:40|0.071876
09:19:41|0.071876
09:19:42|0.071876
09:19:43|0.071876
09:19:44|0.071876
09:19:45|0.071876
09:19:47|0.071876
09:19:47|0.071876
09:19:48|0.071876
09:19:50|0.071876
09:19:51|0.071857
09:19:52|0.071858
09:19:53|0.071858
09:19:53|0.071858
09:19:55|0.071858
09:19:56|0.071858
09:19:57|0.071863
09:19:58|0.071863
09:19:59|0.071863
09:20:00|0.071863
09:20:01|0.071882
09:20:02|0.071914
09:20:03|0.071905
09:20:05|0.071905
09:20:05|0.071905
09:20:06|0.071905
09:20:07|0.071891
09:20:08|0.071886
09:20:09|0.071875
09:20:10|0.071865
09:20:11|0.071863
09:20:12|0.071863
09:20:13|0.071863
09:20:14|0.071863
09:20:15|0.071863
09:20:16|0.071863
09:20:17|0.071863
09:20:19|0.071864
09:20:20|0.071864
09:20:21|0.071864
09:20:22|0.071864
09:20:23|0.071864
09:20:24|0.071864
09:20:25|0.071864
09:20:26|0.071863
09:20:27|0.071863
09:20:27|0.07186
09:20:29|0.071855
09:20:30|0.071855
09:20:31|0.071856
09:20:32|0.071856
09:20:33|0.071856
09:20:34|0.071856
09:20:35|0.071863
09:20:37|0.071862
09:20:37|0.071862
09:20:39|0.071853
09:20:40|0.071853
09:20:41|0.071853
09:20:42|0.07185
09:20:43|0.07185
09:20:44|0.07185
09:20:45|0.07184
09:20:46|0.071826
09:20:47|0.071823
09:20:48|0.071818
09:20:49|0.071817
09:20:50|0.071815
09:20:51|0.071815
09:20:52|0.071815
09:20:53|0.071816
09:20:54|0.071821
09:20:55|0.071821
09:20:56|0.071822
09:20:57|0.071822
09:20:58|0.071813
09:20:59|0.071813
09:21:00|0.071813
09:21:02|0.071813
09:21:02|0.071814
09:21:04|0.071814
09:21:05|0.071814
09:21:05|0.071814
09:21:07|0.071814
09:21:07|0.071802
09:21:09|0.071801
09:21:09|0.071801
09:21:11|0.071802
09:21:11|0.071802
09:21:13|0.071815
09:21:13|0.071815
09:21:15|0.071815
09:21:15|0.071815
09:21:17|0.071802
09:21:17|0.071802
09:21:19|0.071801
09:21:19|0.071801
09:21:21|0.071801
09:21:22|0.071802
09:21:23|0.071802
09:21:24|0.0718
09:21:25|0.0718
09:21:26|0.071796
09:21:28|0.071796
09:21:29|0.071824
09:21:30|0.071824
09:21:31|0.071824
09:21:32|0.071824
09:21:33|0.07181
09:21:34|0.071801
09:21:35|0.071802
09:21:36|0.071802
09:21:37|0.071802
09:21:38|0.071802
09:21:40|0.071801
09:21:41|0.071801
09:21:42|0.071801
09:21:42|0.071801
09:21:43|0.071801
09:21:44|0.071801
09:21:46|0.071801
09:21:47|0.071793
09:21:48|0.071798
09:21:49|0.071784
09:21:50|0.071785
09:21:51|0.071784
09:21:51|0.071785
09:21:53|0.071789
09:21:54|0.071793
09:21:55|0.071793
09:21:57|0.071793
09:21:57|0.071793
09:21:58|0.071793
09:21:59|0.071793
09:22:01|0.071793
09:22:02|0.071793
09:22:02|0.071793
09:22:03|0.071793
09:22:04|0.071793
09:22:05|0.071793
09:22:07|0.071793
09:22:07|0.071793
09:22:09|0.071793
09:22:10|0.071793
09:22:11|0.071793
09:22:12|0.071782
09:22:13|0.071783
09:22:14|0.071785
09:22:15|0.071785
09:22:17|0.071786
09:22:18|0.071785
09:22:19|0.071786
09:22:20|0.071785
09:22:22|0.071787
09:22:24|0.071789
09:22:25|0.071789
09:22:26|0.071789
09:22:28|0.071789
09:22:29|0.071789
09:22:30|0.071789
09:22:31|0.071796
09:22:32|0.071801
09:22:33|0.071802
09:22:33|0.071801
09:22:35|0.071802
09:22:35|0.071801
09:22:37|0.071802
09:22:38|0.071802
09:22:39|0.071801
09:22:40|0.071784
09:22:40|0.071784
09:22:42|0.071784
09:22:43|0.071784
09:22:43|0.071784
09:22:45|0.071784
09:22:46|0.071784
09:22:47|0.071784
09:22:47|0.071784
09:22:49|0.071784
09:22:49|0.071784
09:22:51|0.071785
09:22:51|0.071808
09:22:53|0.071799
09:22:54|0.071788
09:22:55|0.071788
09:22:56|0.07178
09:22:57|0.07178
09:22:57|0.07178
09:22:58|0.07178
09:23:00|0.071776
09:23:01|0.071775
09:23:02|0.07177
09:23:03|0.071767
09:23:03|0.071767
09:23:05|0.071767
09:23:06|0.071767
09:23:06|0.071767
09:23:08|0.071767
09:23:08|0.071774
09:23:10|0.071775
09:23:11|0.071775
09:23:11|0.071774
09:23:13|0.071774
09:23:15|0.071774
09:23:15|0.071778
09:23:16|0.071784
09:23:17|0.071784
09:23:18|0.071784
09:23:19|0.071779
09:23:20|0.071779
09:23:21|0.071779
09:23:23|0.071779
09:23:23|0.071777
09:23:26|0.071777
09:23:26|0.071777
09:23:27|0.071777
09:23:28|0.071777
09:23:29|0.071778
09:23:30|0.071777
09:23:31|0.071777
09:23:33|0.071778
09:23:34|0.071778
09:23:35|0.071777
09:23:35|0.071777
09:23:37|0.071778
09:23:37|0.071777
09:23:38|0.071777
09:23:40|0.071777
09:23:41|0.071777
09:23:42|0.071765
09:23:42|0.071766
09:23:44|0.071765
09:23:45|0.071765
09:23:46|0.071777
09:23:47|0.071784
09:23:48|0.071783
09:23:50|0.071783
09:23:50|0.071783
09:23:51|0.071784
09:23:52|0.071784
09:23:53|0.071784
09:23:54|0.071784
09:23:55|0.071784
09:23:56|0.071802
09:23:57|0.071802
09:23:58|0.071802
09:23:59|0.071802
09:24:00|0.071785
09:24:01|0.07179
09:24:02|0.07179
09:24:03|0.07179
09:24:05|0.07179
09:24:07|0.07179
09:24:07|0.07179
09:24:09|0.07179
09:24:09|0.07179
09:24:10|0.07179
09:24:11|0.071798
09:24:12|0.071787
09:24:13|0.071786
09:24:14|0.071786
09:24:15|0.071786
09:24:16|0.071776
09:24:17|0.071776
09:24:18|0.071776
09:24:19|0.071776
09:24:20|0.071776
09:24:22|0.071786
09:24:23|0.071787
09:24:24|0.071792
09:24:26|0.071792
09:24:26|0.071792
09:24:28|0.071791
09:24:28|0.071792
09:24:29|0.071792
09:24:30|0.071792
09:24:31|0.071791
09:24:32|0.071791
09:24:33|0.071791
09:24:34|0.071791
09:24:35|0.071791
09:24:36|0.071791
09:24:37|0.071791
09:24:38|0.071791
09:24:39|0.071791
09:24:40|0.071791
09:24:41|0.071791
09:24:43|0.071766
09:24:44|0.071766
09:24:45|0.071766
09:24:46|0.071766
09:24:46|0.071766
09:24:47|0.071766
09:24:49|0.071766
09:24:50|0.071782
09:24:50|0.071781
09:24:52|0.071782
09:24:53|0.071782
09:24:53|0.071782
09:24:55|0.071782
09:24:56|0.071782
09:24:56|0.071782
09:24:57|0.071782
09:24:58|0.071782
09:25:00|0.071782
09:25:01|0.071787
09:25:02|0.071787
09:25:03|0.071787
09:25:04|0.071787
09:25:04|0.071783
09:25:06|0.071781
09:25:07|0.071781
09:25:09|0.071781
09:25:09|0.071783
09:25:10|0.071783
09:25:11|0.071783
09:25:12|0.071783
09:25:13|0.071783
09:25:14|0.071783
09:25:15|0.071783
09:25:16|0.071783
09:25:17|0.071783
09:25:18|0.071783
09:25:19|0.071795
09:25:20|0.071795
09:25:21|0.0718
09:25:23|0.0718
09:25:25|0.071812
09:25:26|0.071811
09:25:27|0.071811
09:25:27|0.07181
09:25:30|0.071812
09:25:30|0.071812
09:25:31|0.071812
09:25:32|0.071812
09:25:34|0.0718
09:25:35|0.0718
09:25:37|0.0718
09:25:37|0.0718
09:25:38|0.0718
09:25:39|0.071799
09:25:41|0.071799
09:25:42|0.071799
09:25:43|0.071799
09:25:44|0.0718
09:25:44|0.0718
09:25:46|0.071793
09:25:47|0.071794
09:25:48|0.071794
09:25:49|0.071794
09:25:49|0.071794
09:25:51|0.071786
09:25:52|0.071786
09:25:53|0.07178
09:25:54|0.071776
09:25:55|0.071776
09:25:56|0.071781
09:25:57|0.071781
09:25:59|0.071781
09:25:59|0.071781
09:26:00|0.07179
09:26:01|0.07179
09:26:02|0.07179
09:26:03|0.07179
09:26:04|0.07179
09:26:05|0.07179
09:26:07|0.071785
09:26:08|0.071785
09:26:09|0.071785
09:26:10|0.071785
09:26:10|0.071785
09:26:13|0.071779
09:26:13|0.071779
09:26:14|0.071784
09:26:15|0.071797
09:26:17|0.071803
09:26:18|0.071805
09:26:20|0.071805
09:26:20|0.071795
09:26:21|0.071795
09:26:22|0.07179
09:26:24|0.07179
09:26:26|0.07179
09:26:26|0.07179
09:26:27|0.07179
09:26:28|0.07179
09:26:29|0.07179
09:26:31|0.07179
09:26:32|0.07179
09:26:34|0.07179
09:26:35|0.071783
09:26:35|0.071783
09:26:37|0.071784
09:26:37|0.071784
09:26:38|0.071784
09:26:39|0.071784
09:26:41|0.071784
09:26:42|0.071784
09:26:43|0.071784
09:26:44|0.071784
09:26:46|0.071784
09:26:46|0.071784
09:26:47|0.071784
09:26:49|0.071784
09:26:50|0.071784
09:26:51|0.071784
09:26:52|0.071785
09:26:53|0.071785
09:26:55|0.071785
09:26:55|0.071785
09:26:57|0.071785
09:26:58|0.071785
09:26:59|0.071785
09:27:00|0.071785
09:27:01|0.071785
09:27:02|0.071785
09:27:03|0.071784
09:27:04|0.071784
09:27:05|0.071784
09:27:07|0.071784
09:27:08|0.071784
09:27:09|0.071789
09:27:10|0.071789
09:27:11|0.071793
09:27:12|0.071793
09:27:13|0.071807
09:27:14|0.071806
09:27:15|0.071806
09:27:16|0.071807
09:27:17|0.07181
09:27:18|0.07181
09:27:19|0.07181
09:27:20|0.07181
09:27:21|0.07181
09:27:22|0.07181
09:27:23|0.071819
09:27:24|0.07182
09:27:26|0.07182
09:27:26|0.07182
09:27:27|0.07182
09:27:28|0.071826
09:27:30|0.071825
09:27:31|0.071825
09:27:32|0.07182
09:27:33|0.071821
09:27:34|0.071821
09:27:35|0.07183
09:27:36|0.071829
09:27:37|0.071829
09:27:38|0.071829
09:27:39|0.07183
09:27:40|0.071831
09:27:41|0.071831
09:27:42|0.071831
09:27:43|0.07183
09:27:44|0.07183
09:27:45|0.071825
09:27:46|0.071825
09:27:47|0.071825
09:27:48|0.071825
09:27:49|0.071825
09:27:50|0.071825
09:27:51|0.071825
09:27:52|0.071826
09:27:53|0.071831
09:27:54|0.071831
09:27:55|0.07183
09:27:56|0.07183
09:27:57|0.071831
09:27:58|0.071831
09:27:59|0.071831
09:28:00|0.071831
09:28:01|0.071831
09:28:02|0.071831
09:28:03|0.071831
09:28:04|0.071831
09:28:06|0.071831
09:28:06|0.071831
09:28:07|0.071831
09:28:09|0.071831
09:28:10|0.071831
09:28:11|0.071831
09:28:12|0.071831
09:28:13|0.071831
09:28:14|0.071831
09:28:15|0.071831
09:28:16|0.071831
09:28:17|0.071831
09:28:18|0.071832
09:28:19|0.071835
09:28:20|0.07184
09:28:21|0.071842
09:28:22|0.071842
09:28:23|0.071841
09:28:24|0.071841
09:28:25|0.071841
09:28:26|0.071841
09:28:27|0.071841
09:28:29|0.071841
09:28:29|0.071841
09:28:30|0.071845
09:28:32|0.071845
09:28:33|0.071845
09:28:34|0.071845
09:28:35|0.071832
09:28:36|0.071832
09:28:37|0.071831
09:28:38|0.071831
09:28:39|0.071831
09:28:40|0.071831
09:28:41|0.071832
09:28:43|0.071832
09:28:43|0.071832
09:28:46|0.071831
09:28:46|0.071832
09:28:47|0.071832
09:28:48|0.071832
09:28:49|0.071832
09:28:50|0.071832
09:28:51|0.071832
09:28:52|0.071832
09:28:53|0.071832
09:28:54|0.071832
09:28:55|0.071832
09:28:56|0.071834
09:28:57|0.071834
09:28:58|0.071849
09:28:59|0.071849
09:29:01|0.071835
09:29:02|0.071835
09:29:02|0.071835
09:29:04|0.071835
09:29:05|0.071835
09:29:05|0.071835
09:29:07|0.071835
09:29:09|0.071835
09:29:09|0.071835
09:29:10|0.071835
09:29:11|0.071835
09:29:12|0.071835
09:29:13|0.071835
09:29:14|0.071835
09:29:15|0.071835
09:29:16|0.071835
09:29:17|0.071835
09:29:19|0.071836
09:29:19|0.071836
09:29:21|0.071836
09:29:22|0.071837
09:29:23|0.071837
09:29:24|0.071837
09:29:24|0.071832
09:29:26|0.071832
09:29:27|0.071832
09:29:29|0.071832
09:29:30|0.071832
09:29:31|0.071832
09:29:31|0.071832
09:29:33|0.071832
09:29:34|0.071832
09:29:36|0.071832
09:29:36|0.071832
09:29:38|0.071831
09:29:39|0.071831
09:29:40|0.071831
09:29:41|0.071831
09:29:43|0.071832
09:29:43|0.071832
09:29:44|0.071832
09:29:45|0.071832
09:29:46|0.071831
09:29:47|0.071833
09:29:48|0.071837
09:29:49|0.071837
09:29:50|0.071836
09:29:51|0.071836
09:29:52|0.071836
09:29:53|0.071836
09:29:54|0.071836
09:29:56|0.071837
09:29:57|0.071837
09:29:58|0.071837
09:29:58|0.071837
09:30:00|0.071837
09:30:01|0.071837
09:30:02|0.071837
09:30:02|0.071837
09:30:04|0.071837
09:30:05|0.071837
09:30:06|0.071836
09:30:08|0.071836
09:30:09|0.071831
09:30:10|0.07182
09:30:11|0.07182
09:30:12|0.07182
09:30:13|0.07182
09:30:15|0.07182
09:30:15|0.07182
09:30:16|0.071821
09:30:17|0.071821
09:30:18|0.071821
09:30:19|0.071837
09:30:20|0.071836
09:30:22|0.071837
09:30:23|0.071845
09:30:24|0.071845
09:30:24|0.071845
09:30:26|0.071845
09:30:27|0.071845
09:30:29|0.071845
09:30:29|0.071845
09:30:30|0.071849
09:30:31|0.071849
09:30:33|0.071849
09:30:34|0.071848
09:30:36|0.071848
09:30:37|0.071837
09:30:37|0.071836
09:30:39|0.071837
09:30:41|0.071837
09:30:42|0.071838
09:30:43|0.071838
09:30:43|0.071837
09:30:44|0.071837
09:30:47|0.071837
09:30:47|0.071837
09:30:48|0.071837
09:30:50|0.071837
09:30:50|0.071838
09:30:53|0.07184
09:30:53|0.07184
09:30:54|0.07184
09:30:55|0.07184
09:30:56|0.071841
09:30:57|0.071836
09:30:59|0.071837
09:31:00|0.071837
09:31:02|0.071831
09:31:02|0.071831
09:31:03|0.071829
09:31:04|0.071829
09:31:05|0.071829
09:31:06|0.071823
09:31:07|0.071813
09:31:08|0.071813
09:31:09|0.071812
09:31:10|0.071812
09:31:11|0.071812
09:31:12|0.071812
09:31:13|0.071811
09:31:14|0.071811
09:31:15|0.0718
09:31:16|0.0718
09:31:17|0.0718
09:31:18|0.071795
09:31:19|0.071795
09:31:20|0.071795
09:31:22|0.071791
09:31:23|0.071791
09:31:23|0.071791
09:31:24|0.071786
09:31:26|0.071786
09:31:27|0.071786
09:31:28|0.071786
09:31:28|0.071786
09:31:30|0.071786
09:31:31|0.071786
09:31:31|0.071786
09:31:33|0.071787
09:31:34|0.071786
09:31:34|0.071786
09:31:37|0.071785
09:31:37|0.071785
09:31:38|0.071784
09:31:39|0.07178
09:31:40|0.07178
09:31:41|0.07178
09:31:42|0.07178
09:31:43|0.07178
09:31:44|0.07178
09:31:46|0.07178
09:31:47|0.07178
09:31:48|0.07178
09:31:49|0.07178
09:31:49|0.07178
09:31:51|0.07178
09:31:53|0.07178
09:31:53|0.07178
09:31:54|0.071781
09:31:56|0.071781
09:31:57|0.071781
09:31:59|0.071781
09:31:59|0.071781
09:32:01|0.07178
09:32:01|0.07178
09:32:02|0.07178
09:32:03|0.071781
09:32:04|0.071781
09:32:05|0.071781
09:32:07|0.071781
09:32:07|0.071781
09:32:08|0.071781
09:32:10|0.071781
09:32:10|0.071769
09:32:11|0.071768
09:32:13|0.071768
09:32:14|0.071768
09:32:15|0.071768
09:32:16|0.071768
09:32:16|0.071768
09:32:17|0.071769
09:32:18|0.071769
09:32:19|0.071768
09:32:21|0.071768
09:32:21|0.071768
09:32:22|0.071769
09:32:24|0.071769
09:32:24|0.071769
09:32:26|0.071768
09:32:26|0.071769
09:32:27|0.071768
09:32:28|0.071768
09:32:30|0.071768
09:32:32|0.071768
09:32:32|0.071768
09:32:34|0.071768
09:32:35|0.071768
09:32:36|0.071768
09:32:37|0.071768
09:32:38|0.071768
09:32:39|0.071768
09:32:40|0.071765
09:32:41|0.071764
09:32:42|0.071767
09:32:43|0.071767
09:32:44|0.071767
09:32:45|0.071767
09:32:46|0.071767
09:32:48|0.07176
09:32:48|0.07176
09:32:50|0.071761
09:32:50|0.071761
09:32:51|0.071761
09:32:52|0.071761
09:32:54|0.07176
09:32:55|0.07176
09:32:55|0.07176
09:32:56|0.07176
09:32:58|0.07176
09:32:58|0.071761
09:33:00|0.071762
09:33:01|0.071761
09:33:02|0.071761
09:33:03|0.071762
09:33:04|0.071759
09:33:05|0.071759
09:33:06|0.071759
09:33:07|0.071759
09:33:08|0.071759
09:33:09|0.071759
09:33:10|0.071759
09:33:11|0.071759
09:33:12|0.071759
09:33:13|0.071759
09:33:14|0.071766
09:33:15|0.071766
09:33:17|0.071767
09:33:18|0.071768
09:33:19|0.071767
09:33:20|0.071767
09:33:21|0.071767
09:33:22|0.071767
09:33:23|0.071767
09:33:25|0.071767
09:33:26|0.071767
09:33:26|0.071767
09:33:28|0.071767
09:33:29|0.071766
09:33:29|0.071754
09:33:31|0.071767
09:33:33|0.071757
09:33:34|0.071756
09:33:35|0.071756
09:33:37|0.071756
09:33:37|0.071756
09:33:39|0.071756
09:33:40|0.071756
09:33:41|0.071756
09:33:41|0.071756
09:33:43|0.071759
09:33:44|0.071757
09:33:45|0.071757
09:33:45|0.071757
09:33:47|0.071757
09:33:48|0.071758
09:33:49|0.071758
09:33:50|0.071759
09:33:51|0.071759
09:33:52|0.071762
09:33:54|0.07178
09:33:55|0.07178
09:33:56|0.071781
09:33:57|0.071785
09:33:58|0.071795
09:33:59|0.071796
09:33:59|0.071797
09:34:01|0.071797
09:34:02|0.071797
09:34:03|0.071797
09:34:03|0.071797
09:34:04|0.071797
09:34:06|0.071794
09:34:07|0.071787
09:34:09|0.071787
09:34:09|0.071787
09:34:11|0.071805
09:34:11|0.071805
09:34:13|0.071805
09:34:14|0.071805
09:34:15|0.071805
09:34:15|0.071805
09:34:17|0.071805
09:34:18|0.071809
09:34:19|0.071809
09:34:20|0.071809
09:34:21|0.071809
09:34:23|0.071815
09:34:23|0.071815
09:34:24|0.07182
09:34:25|0.07182
09:34:26|0.071825
09:34:27|0.071825
09:34:28|0.071825
09:34:29|0.071825
09:34:30|0.071825
09:34:32|0.071825
09:34:33|0.07183
09:34:35|0.07183
09:34:35|0.07183
09:34:36|0.07183
09:34:37|0.071833
09:34:39|0.071833
09:34:40|0.071833
09:34:41|0.071833
09:34:43|0.071832
09:34:43|0.071832
09:34:44|0.071832
09:34:45|0.071832
09:34:46|0.07182
09:34:47|0.07182
09:34:48|0.07182
09:34:49|0.07182
09:34:51|0.071819
09:34:52|0.071817
09:34:53|0.071817
09:34:54|0.071817
09:34:56|0.071816
09:34:56|0.071816
09:34:57|0.071817
09:34:58|0.071817
09:34:59|0.071817
09:35:00|0.071817
09:35:01|0.071817
09:35:02|0.071816
09:35:03|0.071814
09:35:04|0.071814
09:35:06|0.071814
09:35:07|0.071814
09:35:07|0.071814
09:35:09|0.071817
09:35:10|0.071817
09:35:11|0.071817
09:35:12|0.071817
09:35:12|0.071817
09:35:15|0.071818
09:35:15|0.071818
09:35:16|0.071817
09:35:17|0.071817
09:35:18|0.07179
09:35:19|0.071811
09:35:20|0.071811
09:35:21|0.071811
09:35:22|0.071811
09:35:23|0.071811
09:35:24|0.071818
09:35:25|0.071819
09:35:26|0.071819
09:35:27|0.071819
09:35:28|0.071819
09:35:29|0.071819
09:35:30|0.071819
09:35:31|0.071818
09:35:33|0.071819
09:35:34|0.071819
09:35:34|0.071819
09:35:36|0.071819
09:35:38|0.071819
09:35:38|0.071819
09:35:39|0.071817
09:35:40|0.071803
09:35:41|0.071803
09:35:43|0.071803
09:35:44|0.071805
09:35:45|0.071819
09:35:46|0.071819
09:35:47|0.071819
09:35:47|0.071819
09:35:49|0.071819
09:35:51|0.071814
09:35:51|0.071814
09:35:52|0.071814
09:35:54|0.071814
09:35:56|0.071814
09:35:57|0.071814
09:35:58|0.071814
09:35:58|0.071814
09:35:59|0.071814
09:36:01|0.071815
09:36:02|0.071815
09:36:03|0.071815
09:36:04|0.071815
09:36:04|0.071815
09:36:06|0.071815
09:36:08|0.071826
09:36:08|0.071826
09:36:09|0.071816
09:36:11|0.071816
09:36:11|0.071816
09:36:12|0.071816
09:36:13|0.071816
09:36:15|0.071815
09:36:16|0.071815
09:36:17|0.071815
09:36:17|0.071815
09:36:20|0.071815
09:36:20|0.071815
09:36:21|0.071816
09:36:22|0.071816
09:36:23|0.071815
09:36:24|0.071815
09:36:26|0.071815
09:36:27|0.071816
09:36:27|0.071816
09:36:28|0.071816
09:36:29|0.071816
09:36:31|0.071816
09:36:32|0.071818
09:36:33|0.071817
09:36:34|0.071817
09:36:35|0.071817
09:36:37|0.071817
09:36:37|0.071817
09:36:40|0.071817
09:36:40|0.071817
09:36:41|0.071817
09:36:42|0.071817
09:36:43|0.071817
09:36:44|0.071817
09:36:45|0.071817
09:36:46|0.071817
09:36:47|0.071817
09:36:48|0.071817
09:36:49|0.071817
09:36:50|0.071818
09:36:51|0.071818
09:36:52|0.071818
09:36:53|0.071818
09:36:54|0.071814
09:36:55|0.071814
09:36:56|0.071814
09:36:57|0.071814
09:36:58|0.071814
09:36:59|0.071814
09:37:00|0.071814
09:37:01|0.071806
09:37:02|0.071801
09:37:03|0.071801
09:37:04|0.071801
09:37:05|0.071801
09:37:06|0.071801
09:37:07|0.071801
09:37:08|0.071801
09:37:09|0.071801
09:37:10|0.0718
09:37:11|0.0718
09:37:12|0.07179
09:37:14|0.071786
09:37:15|0.071786
09:37:16|0.071785
09:37:17|0.071785
09:37:18|0.071785
09:37:19|0.071785
09:37:19|0.071785
09:37:21|0.071785
09:37:22|0.071785
09:37:23|0.071785
09:37:24|0.071783
09:37:25|0.071784
09:37:26|0.071794
09:37:26|0.071794
09:37:28|0.071794
09:37:28|0.071795
09:37:30|0.071795
09:37:31|0.071803
09:37:32|0.071804
09:37:33|0.071804
09:37:34|0.071815
09:37:36|0.07182
09:37:36|0.071835
09:37:38|0.071835
09:37:39|0.071835
09:37:40|0.071828
09:37:41|0.071828
09:37:42|0.071828
09:37:43|0.071827
09:37:44|0.071822
09:37:45|0.071821
09:37:46|0.071821
09:37:47|0.071821
09:37:48|0.071822
09:37:49|0.071822
09:37:50|0.071821
09:37:51|0.071821
09:37:52|0.071821
09:37:53|0.071821
09:37:54|0.071816
09:37:55|0.071815
09:37:56|0.071815
09:37:57|0.071815
09:37:58|0.071815
09:37:59|0.071825
09:38:01|0.071825
09:38:02|0.071836
09:38:03|0.071828
09:38:04|0.071828
09:38:05|0.071829
09:38:06|0.071829
09:38:07|0.071831
09:38:08|0.071837
09:38:09|0.07185
09:38:09|0.07185
09:38:11|0.07185
09:38:11|0.07185
09:38:13|0.071855
09:38:14|0.071881
09:38:15|0.071898
09:38:16|0.071898
09:38:17|0.071888
09:38:17|0.071888
09:38:18|0.071881
09:38:19|0.071867
09:38:21|0.071861
09:38:21|0.071861
09:38:23|0.071861
09:38:23|0.071881
09:38:24|0.07188
09:38:25|0.071861
09:38:27|0.071855
09:38:28|0.07185
09:38:28|0.07185
09:38:30|0.07185
09:38:30|0.07184
09:38:32|0.07184
09:38:33|0.07184
09:38:34|0.07184
09:38:35|0.071835
09:38:37|0.071826
09:38:38|0.071826
09:38:38|0.071819
09:38:40|0.071805
09:38:40|0.07179
09:38:42|0.071789
09:38:43|0.071788
09:38:44|0.071789
09:38:45|0.071817
09:38:46|0.071825
09:38:48|0.071824
09:38:48|0.07182
09:38:49|0.07182
09:38:50|0.07182
09:38:51|0.071821
09:38:52|0.071821
09:38:53|0.071821
09:38:54|0.071821
09:38:55|0.071821
09:38:56|0.071829
09:38:57|0.07183
09:38:58|0.07183
09:38:59|0.071829
09:39:00|0.071829
09:39:01|0.071805
09:39:02|0.071811
09:39:03|0.071812
09:39:04|0.071812
09:39:05|0.071819
09:39:06|0.071819
09:39:07|0.071819
09:39:08|0.071819
09:39:09|0.071819
09:39:10|0.071819
09:39:11|0.071819
09:39:12|0.071819
09:39:13|0.071819
09:39:14|0.071819
09:39:15|0.071819
09:39:16|0.071819
09:39:17|0.071819
09:39:18|0.071818
09:39:19|0.0718
09:39:20|0.071793
09:39:21|0.071793
09:39:22|0.071786
09:39:23|0.071786
09:39:24|0.071786
09:39:25|0.071786
09:39:26|0.071786
09:39:27|0.071782
09:39:28|0.071779
09:39:29|0.071773
09:39:30|0.071759
09:39:31|0.071758
09:39:32|0.071759
09:39:33|0.071758
09:39:34|0.071758
09:39:35|0.071758
09:39:37|0.071758
09:39:38|0.071759
09:39:39|0.071758
09:39:40|0.071758
09:39:41|0.071757
09:39:41|0.071755
09:39:43|0.071753
09:39:44|0.071752
09:39:45|0.071746
09:39:46|0.071746
09:39:47|0.071746
09:39:49|0.071747
09:39:49|0.071747
09:39:50|0.071753
09:39:51|0.071761
09:39:52|0.071748
09:39:53|0.071748
09:39:54|0.071742
09:39:55|0.071742
09:39:56|0.071742
09:39:57|0.071742
09:39:58|0.071742
09:39:59|0.071742
09:40:00|0.071742
09:40:02|0.071743
09:40:02|0.071743
09:40:03|0.071743
09:40:05|0.071743
09:40:06|0.071743
09:40:07|0.071743
09:40:08|0.071743
09:40:09|0.071742
09:40:10|0.071739
09:40:10|0.071734
09:40:12|0.071731
09:40:13|0.071731
09:40:14|0.071731
09:40:15|0.07173
09:40:16|0.071734
09:40:17|0.071734
09:40:18|0.071739
09:40:19|0.071739
09:40:20|0.07174
09:40:21|0.071752
09:40:22|0.071752
09:40:22|0.071752
09:40:24|0.071752
09:40:25|0.071745
09:40:26|0.071742
09:40:27|0.071742
09:40:28|0.071742
09:40:29|0.071742
09:40:30|0.071741
09:40:31|0.071741
09:40:32|0.071741
09:40:33|0.071741
09:40:35|0.071741
09:40:36|0.071742
09:40:37|0.071741
09:40:38|0.071741
09:40:40|0.071743
09:40:41|0.071743
09:40:42|0.071743
09:40:44|0.07175
09:40:45|0.07175
09:40:46|0.07175
09:40:47|0.07175
09:40:48|0.071758
09:40:49|0.071758
09:40:50|0.071758
09:40:52|0.071758
09:40:52|0.071758
09:40:53|0.071758
09:40:55|0.071763
09:40:56|0.071763
09:40:57|0.071763
09:40:58|0.071763
09:40:59|0.071763
09:41:00|0.071762
09:41:02|0.071762
09:41:02|0.071762
09:41:03|0.071759
09:41:04|0.071759
09:41:06|0.071762
09:41:07|0.071767
09:41:08|0.071767
09:41:09|0.071767
09:41:10|0.071766
09:41:11|0.071766
09:41:12|0.071764
09:41:13|0.071764
09:41:14|0.071764
09:41:15|0.071766
09:41:16|0.071766
09:41:17|0.071766
09:41:18|0.071766
09:41:19|0.071766
09:41:20|0.071766
09:41:21|0.071766
09:41:22|0.071765
09:41:23|0.071765
09:41:24|0.071765
09:41:25|0.071764
09:41:26|0.071785
09:41:27|0.071785
09:41:28|0.071785
09:41:29|0.071781
09:41:30|0.071781
09:41:31|0.071781
09:41:32|0.071781
09:41:33|0.071781
09:41:34|0.071786
09:41:35|0.07179
09:41:36|0.071799
09:41:37|0.071799
09:41:38|0.071799
09:41:40|0.071771
09:41:40|0.071771
09:41:42|0.071771
09:41:43|0.071771
09:41:44|0.071777
09:41:45|0.071777
09:41:46|0.071776
09:41:47|0.071777
09:41:48|0.071779
09:41:49|0.071779
09:41:50|0.07178
09:41:51|0.07178
09:41:52|0.07178
09:41:53|0.07178
09:41:54|0.07178
09:41:55|0.07178
09:41:56|0.071781
09:41:57|0.071785
09:41:58|0.071785
09:41:59|0.071781
09:42:00|0.071781
09:42:01|0.071781
09:42:02|0.07178
09:42:03|0.071781
09:42:04|0.071781
09:42:05|0.071781
09:42:06|0.071781
09:42:07|0.071786
09:42:08|0.071795
09:42:09|0.0718
09:42:10|0.0718
09:42:11|0.0718
09:42:12|0.071804
09:42:13|0.071804
09:42:14|0.071804
09:42:16|0.0718
09:42:17|0.071798
09:42:18|0.071798
09:42:18|0.071798
09:42:20|0.071798
09:42:20|0.071809
09:42:22|0.071796
09:42:23|0.071796
09:42:23|0.071796
09:42:25|0.071796
09:42:26|0.071797
09:42:27|0.071797
09:42:28|0.071798
09:42:29|0.071798
09:42:30|0.071798
09:42:31|0.071787
09:42:32|0.071787
09:42:33|0.071795
09:42:34|0.071795
09:42:35|0.071798
09:42:36|0.071811
09:42:37|0.07181
09:42:38|0.071811
09:42:40|0.071833
09:42:41|0.071833
09:42:42|0.071833
09:42:43|0.071825
09:42:45|0.071819
09:42:46|0.071819
09:42:47|0.071819
09:42:48|0.071811
09:42:49|0.071811
09:42:50|0.071811
09:42:51|0.071811
09:42:52|0.071811
09:42:53|0.071817
09:42:54|0.071817
09:42:56|0.071817
09:42:56|0.071817
09:42:58|0.071817
09:42:59|0.071817
09:42:59|0.071817
09:43:01|0.071817
09:43:01|0.071817
09:43:03|0.071817
09:43:04|0.071817
09:43:05|0.071817
09:43:06|0.071817
09:43:07|0.071817
09:43:08|0.071817
09:43:09|0.071817
09:43:10|0.071817
09:43:11|0.071817
09:43:12|0.071817
09:43:13|0.071817
09:43:14|0.071817
09:43:15|0.071818
09:43:16|0.071818
09:43:17|0.07184
09:43:18|0.071827
09:43:19|0.071827
09:43:20|0.071827
09:43:21|0.071828
09:43:22|0.071828
09:43:23|0.071828
09:43:24|0.071827
09:43:25|0.071827
09:43:26|0.071827
09:43:27|0.071823
09:43:28|0.071822
09:43:29|0.071821
09:43:30|0.071821
09:43:31|0.071821
09:43:32|0.071815
09:43:33|0.071811
09:43:34|0.071812
09:43:35|0.071812
09:43:36|0.071812
09:43:37|0.071812
09:43:38|0.071811
09:43:39|0.071811
09:43:40|0.071812
09:43:42|0.071813
09:43:43|0.07181
09:43:44|0.071805
09:43:45|0.071792
09:43:46|0.071792
09:43:48|0.071792
09:43:49|0.071784
09:43:49|0.071784
09:43:50|0.071784
09:43:52|0.071784
09:43:52|0.071785
09:43:54|0.071785
09:43:55|0.071785
09:43:56|0.071785
09:43:56|0.071785
09:43:57|0.071787
09:43:58|0.071787
09:44:00|0.071787
09:44:00|0.071787
09:44:02|0.071787
09:44:03|0.071787
09:44:04|0.071787
09:44:05|0.071794
09:44:06|0.071794
09:44:07|0.071794
09:44:08|0.071794
09:44:09|0.071795
09:44:10|0.071795
09:44:11|0.071795
09:44:12|0.071795
09:44:13|0.0718
09:44:14|0.0718
09:44:15|0.0718
09:44:16|0.0718
09:44:17|0.0718
09:44:18|0.071792
09:44:19|0.071785
09:44:20|0.07178
09:44:21|0.071776
09:44:22|0.071776
09:44:23|0.071781
09:44:25|0.071786
09:44:25|0.071786
09:44:26|0.071785
09:44:27|0.071785
09:44:29|0.07177
09:44:29|0.07177
09:44:30|0.07177
09:44:31|0.07177
09:44:32|0.071776
09:44:33|0.071776
09:44:35|0.071776
09:44:36|0.071776
09:44:36|0.071798
09:44:38|0.071798
09:44:39|0.071789
09:44:40|0.071789
09:44:41|0.071789
09:44:42|0.071789
09:44:43|0.071789
09:44:44|0.07176
09:44:45|0.07176
09:44:46|0.07177
09:44:47|0.07177
09:44:49|0.07177
09:44:49|0.07177
09:44:50|0.07177
09:44:52|0.07177
09:44:53|0.07177
09:44:54|0.07177
09:44:55|0.071769
09:44:56|0.071769
09:44:57|0.071769
09:44:58|0.071768
09:44:59|0.071768
09:45:00|0.071767
09:45:02|0.071767
09:45:02|0.071767
09:45:04|0.071768
09:45:04|0.071768
09:45:05|0.071768
09:45:07|0.071768
09:45:07|0.071768
09:45:09|0.071768
09:45:10|0.071768
09:45:11|0.071764
09:45:12|0.071764
09:45:13|0.071763
09:45:14|0.071763
09:45:15|0.071763
09:45:16|0.071763
09:45:17|0.071763
09:45:18|0.071763
09:45:19|0.071763
09:45:20|0.071764
09:45:21|0.071764
09:45:22|0.071764
09:45:23|0.071764
09:45:24|0.071765
09:45:25|0.071765
09:45:26|0.071765
09:45:27|0.071764
09:45:28|0.071764
09:45:29|0.071765
09:45:30|0.071765
09:45:31|0.071764
09:45:33|0.071764
09:45:33|0.071764
09:45:35|0.071764
09:45:36|0.071764
09:45:37|0.071764
09:45:37|0.071764
09:45:38|0.071764
09:45:39|0.071764
09:45:40|0.071764
09:45:42|0.071764
09:45:44|0.071764
09:45:45|0.071764
09:45:45|0.071764
09:45:47|0.071764
09:45:47|0.071764
09:45:48|0.071764
09:45:50|0.071764
09:45:50|0.071764
09:45:52|0.071764
09:45:53|0.071764
09:45:54|0.071764
09:45:55|0.071764
09:45:56|0.071764
09:45:57|0.071764
09:45:58|0.071764
09:45:59|0.071764
09:46:01|0.071764
09:46:01|0.071764
09:46:03|0.071764
09:46:04|0.071764
09:46:05|0.071764
09:46:05|0.071764
09:46:07|0.071764
09:46:08|0.071764
09:46:09|0.071764
09:46:10|0.07178
09:46:11|0.07178
09:46:12|0.07178
09:46:13|0.071779
09:46:14|0.071779
09:46:15|0.071779
09:46:16|0.071779
09:46:17|0.071779
09:46:18|0.07178
09:46:19|0.07178
09:46:20|0.07178
09:46:21|0.07178
09:46:22|0.07178
09:46:23|0.07178
09:46:24|0.07178
09:46:25|0.07178
09:46:26|0.07178
09:46:27|0.07178
09:46:28|0.07178
09:46:29|0.07178
09:46:30|0.071781
09:46:31|0.07179
09:46:32|0.071789
09:46:33|0.071789
09:46:34|0.071789
09:46:35|0.071789
09:46:36|0.071789
09:46:37|0.071789
09:46:38|0.071789
09:46:39|0.071789
09:46:40|0.071789
09:46:41|0.071789
09:46:42|0.071789
09:46:43|0.071789
09:46:44|0.071786
09:46:45|0.071778
09:46:46|0.071778
09:46:47|0.071778
09:46:48|0.071778
09:46:49|0.071778
09:46:51|0.071778
09:46:52|0.071788
09:46:54|0.071788
09:46:54|0.071788
09:46:56|0.071781
09:46:57|0.071781
09:46:58|0.071777
09:46:59|0.071776
09:47:00|0.071776
09:47:01|0.071776
09:47:03|0.071776
09:47:04|0.071775
09:47:04|0.071775
09:47:06|0.07176
09:47:06|0.071759
09:47:08|0.071759
09:47:09|0.071759
09:47:09|0.071759
09:47:11|0.071759
09:47:11|0.071759
09:47:13|0.071759
09:47:13|0.071759
09:47:15|0.071757
09:47:16|0.07176
09:47:17|0.07176
09:47:18|0.07176
09:47:19|0.07176
09:47:20|0.07176
09:47:21|0.07176
09:47:22|0.07176
09:47:23|0.071761
09:47:24|0.071761
09:47:25|0.071761
09:47:26|0.071761
09:47:27|0.071761
09:47:28|0.071761
09:47:29|0.07176
09:47:30|0.07176
09:47:31|0.071756
09:47:32|0.071756
09:47:33|0.071756
09:47:34|0.071756
09:47:35|0.071756
09:47:36|0.071756
09:47:37|0.071756
09:47:38|0.071752
09:47:39|0.071742
09:47:40|0.071742
09:47:41|0.071742
09:47:42|0.071742
09:47:43|0.071743
09:47:44|0.071743
09:47:46|0.071743
09:47:47|0.071742
09:47:49|0.071742
09:47:50|0.071742
09:47:51|0.071742
09:47:51|0.071742
09:47:53|0.071742
09:47:54|0.071742
09:47:54|0.07174
09:47:55|0.071734
09:47:57|0.071734
09:47:58|0.071734
09:48:00|0.071734
09:48:01|0.071731
09:48:02|0.071732
09:48:03|0.071726
09:48:04|0.07172
09:48:05|0.071717
09:48:06|0.071716
09:48:07|0.071716
09:48:09|0.071717
09:48:09|0.071716
09:48:11|0.071709
09:48:13|0.071709
09:48:13|0.071709
09:48:14|0.07171
09:48:15|0.07171
09:48:17|0.071708
09:48:17|0.071709
09:48:19|0.0717
09:48:19|0.0717
09:48:21|0.0717
09:48:22|0.071701
09:48:23|0.071701
09:48:24|0.071701
09:48:25|0.071701
09:48:26|0.071701
09:48:28|0.071706
09:48:29|0.071706
09:48:29|0.071707
09:48:31|0.071707
09:48:32|0.071707
09:48:32|0.071707
09:48:33|0.07171
09:48:35|0.07171
09:48:35|0.07171
09:48:37|0.071725
09:48:37|0.071736
09:48:38|0.071739
09:48:40|0.071738
09:48:41|0.071728
09:48:41|0.071728
09:48:42|0.071728
09:48:43|0.07172
09:48:45|0.071721
09:48:46|0.071721
09:48:47|0.071723
09:48:48|0.071723
09:48:49|0.071723
09:48:50|0.071723
09:48:51|0.071723
09:48:52|0.071723
09:48:54|0.071723
09:48:55|0.071729
09:48:55|0.071729
09:48:57|0.071729
09:48:57|0.071729
09:49:00|0.071729
09:49:00|0.071729
09:49:02|0.071728
09:49:03|0.071728
09:49:03|0.071728
09:49:06|0.071727
09:49:07|0.071727
09:49:09|0.07172
09:49:10|0.07172
09:49:11|0.07172
09:49:13|0.07172
09:49:13|0.07172
09:49:14|0.07172
09:49:15|0.07172
09:49:16|0.071721
09:49:17|0.071721
09:49:18|0.071721
09:49:19|0.071721
09:49:20|0.071721
09:49:22|0.071721
09:49:22|0.071721
09:49:23|0.07172
09:49:25|0.07172
09:49:25|0.07172
09:49:26|0.07172
09:49:27|0.07172
09:49:28|0.07172
09:49:29|0.07172
09:49:31|0.07172
09:49:32|0.07172
09:49:33|0.07172
09:49:34|0.071719
09:49:35|0.071719
09:49:36|0.07172
09:49:37|0.07172
09:49:38|0.07172
09:49:39|0.07172
09:49:40|0.07172
09:49:41|0.07172
09:49:42|0.07172
09:49:43|0.07172
09:49:44|0.07172
09:49:45|0.07172
09:49:46|0.07172
09:49:47|0.071719
09:49:49|0.071719
09:49:50|0.071719
09:49:51|0.07172
09:49:52|0.07172
09:49:53|0.07172
09:49:54|0.071718
09:49:56|0.071707
09:49:57|0.071707
09:49:59|0.071707
09:49:59|0.071707
09:50:01|0.071706
09:50:03|0.071706
09:50:04|0.071706
09:50:05|0.071706
09:50:06|0.071706
09:50:07|0.071706
09:50:08|0.071706
09:50:09|0.071721
09:50:10|0.071721
09:50:11|0.071721
09:50:12|0.071721
09:50:13|0.071721
09:50:14|0.07172
09:50:15|0.071721
09:50:16|0.07172
09:50:17|0.07172
09:50:18|0.071721
09:50:19|0.071721
09:50:20|0.071721
09:50:21|0.071721
09:50:22|0.07172
09:50:23|0.07172
09:50:24|0.071721
09:50:25|0.07172
09:50:26|0.071714
09:50:27|0.071714
09:50:28|0.071714
09:50:29|0.071714
09:50:30|0.071714
09:50:31|0.071715
09:50:32|0.071715
09:50:33|0.071714
09:50:34|0.071715
09:50:35|0.071718
09:50:36|0.071717
09:50:37|0.071717
09:50:39|0.071717
09:50:39|0.071717
09:50:40|0.071718
09:50:42|0.071723
09:50:42|0.071726
09:50:43|0.071732
09:50:44|0.071732
09:50:45|0.071732
09:50:47|0.071726
09:50:48|0.071725
09:50:49|0.071725
09:50:50|0.071725
09:50:51|0.071725
09:50:52|0.07172
09:50:54|0.071729
09:50:55|0.07173
09:50:56|0.07172
09:50:57|0.07172
09:50:58|0.07172
09:50:59|0.07172
09:51:01|0.071707
09:51:02|0.071708
09:51:04|0.071708
09:51:04|0.071708
09:51:05|0.071708
09:51:07|0.071708
09:51:08|0.07172
09:51:10|0.07172
09:51:10|0.07172
09:51:12|0.07172
09:51:12|0.07172
09:51:14|0.07172
09:51:15|0.07172
09:51:16|0.07172
09:51:17|0.07172
09:51:18|0.07172
09:51:19|0.07172
09:51:20|0.071721
09:51:21|0.071721
09:51:22|0.07172
09:51:24|0.07172
09:51:25|0.07172
09:51:26|0.07172
09:51:27|0.07172
09:51:29|0.07172
09:51:29|0.07172
09:51:30|0.071721
09:51:31|0.07172
09:51:32|0.071721
09:51:33|0.071721
09:51:34|0.07172
09:51:35|0.07172
09:51:36|0.07172
09:51:37|0.07172
09:51:38|0.071722
09:51:39|0.071722
09:51:40|0.071722
09:51:41|0.071722
09:51:42|0.071731
09:51:43|0.071735
09:51:44|0.071736
09:51:45|0.071736
09:51:46|0.071736
09:51:47|0.071736
09:51:48|0.071736
09:51:50|0.071736
09:51:52|0.071738
09:51:53|0.071738
09:51:55|0.071738
09:51:55|0.071738
09:51:56|0.071738
09:51:57|0.071739
09:51:58|0.071739
09:52:00|0.071738
09:52:01|0.071738
09:52:02|0.071738
09:52:04|0.071738
09:52:04|0.071738
09:52:05|0.071738
09:52:06|0.071738
09:52:07|0.071745
09:52:08|0.07175
09:52:09|0.07175
09:52:10|0.071755
09:52:12|0.071755
09:52:13|0.071755
09:52:14|0.071755
09:52:14|0.071756
09:52:16|0.071756
09:52:18|0.071765
09:52:18|0.071764
09:52:19|0.071766
09:52:20|0.071767
09:52:21|0.071768
09:52:22|0.071774
09:52:23|0.071774
09:52:24|0.07178
09:52:25|0.07178
09:52:26|0.07178
09:52:28|0.07178
09:52:29|0.071781
09:52:30|0.07178
09:52:30|0.07178
09:52:32|0.07178
09:52:32|0.071781
09:52:34|0.071773
09:52:35|0.071768
09:52:36|0.071763
09:52:37|0.071763
09:52:38|0.071763
09:52:39|0.071763
09:52:39|0.071763
09:52:41|0.071771
09:52:42|0.071765
09:52:43|0.071761
09:52:44|0.071755
09:52:45|0.071755
09:52:46|0.071756
09:52:47|0.071755
09:52:49|0.071755
09:52:50|0.071755
09:52:52|0.071756
09:52:52|0.071756
09:52:53|0.071756
09:52:54|0.071756
09:52:55|0.071756
09:52:56|0.071756
09:52:57|0.071756
09:52:58|0.071756
09:53:00|0.071756
09:53:00|0.071755
09:53:03|0.071756
09:53:04|0.071757
09:53:05|0.071755
09:53:06|0.071754
09:53:07|0.071754
09:53:08|0.07174
09:53:09|0.07174
09:53:09|0.07174
09:53:12|0.071732
09:53:13|0.071728
09:53:13|0.071728
09:53:15|0.071728
09:53:15|0.071728
09:53:17|0.071728
09:53:18|0.071728
09:53:19|0.071729
09:53:20|0.071729
09:53:21|0.071729
09:53:22|0.071729
09:53:23|0.071729
09:53:23|0.071729
09:53:25|0.071729
09:53:25|0.071729
09:53:27|0.071729
09:53:28|0.071729
09:53:28|0.071729
09:53:30|0.071729
09:53:31|0.071729
09:53:32|0.071729
09:53:32|0.071729
09:53:34|0.071728
09:53:35|0.071728
09:53:36|0.07172
09:53:36|0.07172
09:53:38|0.071719
09:53:39|0.071719
09:53:41|0.071719
09:53:42|0.071719
09:53:42|0.071719
09:53:44|0.071719
09:53:45|0.071721
09:53:45|0.071721
09:53:47|0.071721
09:53:48|0.071721
09:53:48|0.071729
09:53:50|0.071729
09:53:51|0.071729
09:53:53|0.071729
09:53:54|0.071728
09:53:55|0.071728
09:53:56|0.071729
09:53:57|0.071719
09:53:58|0.071719
09:53:58|0.071719
09:54:00|0.071718
09:54:01|0.071719
09:54:02|0.071719
09:54:02|0.071719
09:54:04|0.071719
09:54:04|0.071719
09:54:06|0.071719
09:54:06|0.071719
09:54:08|0.071719
09:54:09|0.071719
09:54:10|0.071718
09:54:10|0.071719
09:54:12|0.071718
09:54:13|0.071712
09:54:14|0.071712
09:54:15|0.071715
09:54:16|0.07172
09:54:17|0.07172
09:54:18|0.071719
09:54:20|0.071719
09:54:20|0.071726
09:54:21|0.071719
09:54:23|0.071719
09:54:24|0.071719
09:54:25|0.071719
09:54:26|0.071719
09:54:27|0.071718
09:54:28|0.071718
09:54:29|0.071718
09:54:30|0.071711
09:54:31|0.071719
09:54:32|0.071719
09:54:33|0.071719
09:54:34|0.071719
09:54:35|0.071719
09:54:36|0.071719
09:54:37|0.071719
09:54:38|0.071719
09:54:39|0.071731
09:54:40|0.07172
09:54:41|0.07171
09:54:42|0.071704
09:54:43|0.071704
09:54:44|0.071701
09:54:45|0.0717
09:54:46|0.071701
09:54:47|0.071706
09:54:48|0.071706
09:54:49|0.071706
09:54:50|0.071707
09:54:51|0.071706
09:54:52|0.071708
09:54:53|0.071708
09:54:54|0.071701
09:54:55|0.071715
09:54:56|0.071715
09:54:57|0.071708
09:54:58|0.071708
09:54:59|0.071708
09:55:00|0.071708
09:55:01|0.071709
09:55:02|0.071709
09:55:03|0.071709
09:55:04|0.071709
09:55:05|0.071709
09:55:06|0.071708
09:55:08|0.071708
09:55:10|0.071708
09:55:10|0.071708
09:55:11|0.071708
09:55:12|0.071708
09:55:13|0.071708
09:55:14|0.071708
09:55:15|0.071708
09:55:16|0.071713
09:55:17|0.071712
09:55:18|0.07172
09:55:19|0.07172
09:55:20|0.07172
09:55:21|0.071715
09:55:22|0.071715
09:55:23|0.071714
09:55:24|0.071714
09:55:25|0.071714
09:55:26|0.071715
09:55:27|0.071715
09:55:28|0.071715
09:55:29|0.071715
09:55:30|0.071715
09:55:31|0.071715
09:55:32|0.071715
09:55:33|0.071715
09:55:34|0.071715
09:55:35|0.071715
09:55:36|0.071715
09:55:37|0.071715
09:55:38|0.071715
09:55:39|0.071723
09:55:40|0.071723
09:55:41|0.071723
09:55:42|0.071723
09:55:43|0.071723
09:55:44|0.071723
09:55:45|0.071706
09:55:46|0.071707
09:55:47|0.071707
09:55:48|0.071707
09:55:49|0.071707
09:55:50|0.071707
09:55:51|0.071707
09:55:53|0.071707
09:55:53|0.071707
09:55:55|0.071715
09:55:55|0.071715
09:55:57|0.071715
09:55:58|0.071715
09:55:59|0.071715
09:56:01|0.071717
09:56:02|0.071717
09:56:03|0.071717
09:56:04|0.071725
09:56:05|0.071724
09:56:05|0.071748
09:56:07|0.071748
09:56:08|0.07173
09:56:08|0.071727
09:56:10|0.071727
09:56:11|0.071731
09:56:11|0.071737
09:56:13|0.071737
09:56:14|0.071737
09:56:14|0.071737
09:56:16|0.071737
09:56:16|0.071736
09:56:17|0.071736
09:56:18|0.071736
09:56:20|0.071736
09:56:21|0.071736
09:56:23|0.071721
09:56:23|0.071721
09:56:24|0.071721
09:56:26|0.071721
09:56:27|0.071721
09:56:27|0.071721
09:56:28|0.071721
09:56:30|0.071721
09:56:31|0.071721
09:56:32|0.071721
09:56:33|0.071721
09:56:34|0.071734
09:56:35|0.071734
09:56:36|0.071734
09:56:37|0.071734
09:56:38|0.071739
09:56:39|0.071739
09:56:40|0.07174
09:56:41|0.07174
09:56:42|0.07174
09:56:43|0.07174
09:56:44|0.07174
09:56:45|0.07174
09:56:46|0.07174
09:56:48|0.07174
09:56:48|0.07174
09:56:49|0.071739
09:56:50|0.07174
09:56:51|0.07174
09:56:52|0.07174
09:56:54|0.07174
09:56:55|0.07174
09:56:56|0.07174
09:56:57|0.07174
09:56:59|0.07174
09:56:59|0.07174
09:57:00|0.07174
09:57:01|0.07174
09:57:02|0.071746
09:57:04|0.071741
09:57:05|0.071741
09:57:06|0.071741
09:57:07|0.071741
09:57:08|0.071741
09:57:10|0.071741
09:57:10|0.071741
09:57:12|0.071741
09:57:12|0.071744
09:57:13|0.071744
09:57:14|0.071744
09:57:15|0.071744
09:57:16|0.071744
09:57:17|0.071744
09:57:18|0.071745
09:57:19|0.071745
09:57:20|0.071745
09:57:21|0.071745
09:57:23|0.071745
09:57:24|0.07175
09:57:25|0.07175
09:57:26|0.07175
09:57:27|0.071754
09:57:28|0.071754
09:57:29|0.071754
09:57:30|0.071754
09:57:31|0.071754
09:57:32|0.071754
09:57:33|0.071754
09:57:35|0.071754
09:57:35|0.071754
09:57:36|0.071754
09:57:37|0.071755
09:57:38|0.071755
09:57:40|0.071775
09:57:40|0.071774
09:57:41|0.071774
09:57:42|0.071774
09:57:43|0.071775
09:57:44|0.071775
09:57:45|0.071775
09:57:46|0.071775
09:57:47|0.071775
09:57:48|0.071775
09:57:49|0.071767
09:57:51|0.071767
09:57:52|0.071774
09:57:53|0.071775
09:57:54|0.071775
09:57:56|0.071774
09:57:57|0.07177
09:57:58|0.07177
09:58:00|0.071767
09:58:00|0.071767
09:58:01|0.071754
09:58:03|0.071755
09:58:05|0.071755
09:58:06|0.071763
09:58:07|0.071764
09:58:08|0.071787
09:58:09|0.071788
09:58:10|0.071787
09:58:11|0.071787
09:58:12|0.071784
09:58:14|0.071766
09:58:15|0.071771
09:58:16|0.07177
09:58:16|0.071771
09:58:18|0.07179
09:58:19|0.071799
09:58:20|0.071802
09:58:20|0.071801
09:58:21|0.071797
09:58:22|0.071797
09:58:24|0.071835
09:58:24|0.071815
09:58:26|0.071815
09:58:26|0.071812
09:58:28|0.071825
09:58:29|0.071825
09:58:30|0.071806
09:58:30|0.071806
09:58:32|0.071806
09:58:32|0.071823
09:58:33|0.071804
09:58:34|0.071804
09:58:35|0.071806
09:58:36|0.071806
09:58:37|0.071806
09:58:38|0.071806
09:58:40|0.071805
09:58:40|0.071805
09:58:41|0.071805
09:58:42|0.071792
09:58:44|0.07179
09:58:45|0.071782
09:58:46|0.071783
09:58:47|0.071782
09:58:48|0.07178
09:58:49|0.071776
09:58:50|0.071771
09:58:51|0.071771
09:58:52|0.07177
09:58:53|0.07177
09:58:54|0.07177
09:58:55|0.07177
09:58:56|0.07177
09:58:57|0.07177
09:58:58|0.071771
09:59:00|0.071794
09:59:01|0.071789
09:59:03|0.071789
09:59:03|0.071789
09:59:05|0.071789
09:59:05|0.071794
09:59:07|0.071788
09:59:08|0.071779
09:59:09|0.071779
09:59:10|0.071779
09:59:11|0.071779
09:59:12|0.071778
09:59:13|0.071778
09:59:14|0.071778
09:59:15|0.071754
09:59:17|0.071761
09:59:17|0.071761
09:59:18|0.071761
09:59:20|0.071754
09:59:20|0.071754
09:59:21|0.071754
09:59:22|0.071755
09:59:24|0.071755
09:59:25|0.071755
09:59:26|0.071755
09:59:27|0.071754
09:59:27|0.071755
09:59:28|0.071755
09:59:30|0.071754
09:59:31|0.071755
09:59:31|0.071755
09:59:32|0.071754
09:59:34|0.071755
09:59:36|0.071755
09:59:37|0.07178
09:59:38|0.071788
09:59:39|0.071789
09:59:40|0.07179
09:59:41|0.07179
09:59:42|0.071803
09:59:43|0.071806
09:59:45|0.071812
09:59:45|0.071812
09:59:47|0.071816
09:59:47|0.07182
09:59:48|0.071825
09:59:49|0.071825
09:59:50|0.071825
09:59:51|0.071824
09:59:53|0.071815
09:59:53|0.0718
09:59:55|0.0718
09:59:55|0.0718
09:59:57|0.071802
09:59:58|0.071832
10:00:00|0.071832
10:00:01|0.071832
10:00:02|0.071831
10:00:03|0.071812
10:00:05|0.071813
10:00:06|0.07181
10:00:07|0.071805
10:00:08|0.071805
10:00:09|0.071806
10:00:10|0.071806
10:00:11|0.071806
10:00:12|0.071795
10:00:13|0.071792
10:00:14|0.071792
10:00:15|0.071792
10:00:16|0.071798
10:00:17|0.071798
10:00:18|0.071798
10:00:19|0.071798
10:00:20|0.071809
10:00:21|0.071809
10:00:22|0.071809
10:00:24|0.071809
10:00:24|0.071809
10:00:25|0.071809
10:00:26|0.071808
10:00:27|0.071808
10:00:29|0.071808
10:00:29|0.071809
10:00:31|0.071809
10:00:31|0.071809
10:00:32|0.071809
10:00:33|0.071809
10:00:35|0.071808
10:00:35|0.071808
10:00:36|0.071808
10:00:38|0.071808
10:00:39|0.071818
10:00:40|0.071818
10:00:41|0.071818
10:00:41|0.071818
10:00:43|0.071818
10:00:43|0.071818
10:00:44|0.071808
10:00:45|0.071807
10:00:46|0.071807
10:00:48|0.071837
10:00:49|0.07184
10:00:50|0.071839
10:00:51|0.071839
10:00:52|0.071829
10:00:53|0.071823
10:00:54|0.071817
10:00:55|0.071817
10:00:56|0.071817
10:00:57|0.071817
10:00:58|0.071817
10:01:00|0.071816
10:01:01|0.071816
10:01:02|0.071816
10:01:04|0.071815
10:01:05|0.071812
10:01:07|0.071812
10:01:07|0.071812
10:01:08|0.071815
10:01:10|0.071815
10:01:11|0.071815
10:01:12|0.071794
10:01:14|0.071806
10:01:14|0.071803
10:01:15|0.071803
10:01:17|0.071803
10:01:17|0.071803
10:01:18|0.071807
10:01:19|0.071807
10:01:20|0.071807
10:01:21|0.071808
10:01:22|0.071808
10:01:24|0.071807
10:01:24|0.071807
10:01:25|0.071807
10:01:27|0.071807
10:01:27|0.071807
10:01:28|0.071807
10:01:29|0.071807
10:01:30|0.071808
10:01:31|0.071824
10:01:33|0.071819
10:01:33|0.071819
10:01:34|0.071818
10:01:36|0.071818
10:01:36|0.071818
10:01:37|0.071818
10:01:38|0.071819
10:01:39|0.071819
10:01:41|0.071819
10:01:42|0.071819
10:01:43|0.071819
10:01:44|0.071819
10:01:44|0.071819
10:01:46|0.071819
10:01:47|0.071819
10:01:48|0.071819
10:01:49|0.071826
10:01:50|0.071826
10:01:51|0.071826
10:01:53|0.07183
10:01:53|0.07183
10:01:54|0.07183
10:01:56|0.07183
10:01:57|0.071845
10:01:58|0.07185
10:01:59|0.07185
10:02:00|0.07185
10:02:02|0.071847
10:02:02|0.071847
10:02:03|0.071839
10:02:04|0.07184
10:02:05|0.07185
10:02:07|0.07185
10:02:08|0.07185
10:02:10|0.07185
10:02:10|0.07185
10:02:11|0.07185
10:02:13|0.07185
10:02:13|0.071836
10:02:14|0.071836
10:02:15|0.071836
10:02:17|0.071837
10:02:17|0.071837
10:02:19|0.071849
10:02:19|0.071849
10:02:21|0.071847
10:02:22|0.071846
10:02:23|0.071846
10:02:24|0.071846
10:02:26|0.071846
10:02:26|0.071846
10:02:27|0.071842
10:02:28|0.071842
10:02:29|0.071842
10:02:31|0.071842
10:02:32|0.071841
10:02:33|0.07184
10:02:33|0.07184
10:02:34|0.07181
10:02:35|0.071811
10:02:36|0.071811
10:02:38|0.071811
10:02:39|0.071811
10:02:39|0.07181
10:02:40|0.07181
10:02:41|0.071809
10:02:43|0.0718
10:02:44|0.0718
10:02:44|0.07179
10:02:45|0.07179
10:02:46|0.071785
10:02:47|0.071784
10:02:48|0.07178
10:02:50|0.071782
10:02:51|0.071782
10:02:52|0.071782
10:02:53|0.071782
10:02:55|0.071789
10:02:55|0.07179
10:02:56|0.07179
10:02:57|0.071798
10:02:59|0.071797
10:02:59|0.071797
10:03:01|0.071797
10:03:02|0.071797
10:03:03|0.071798
10:03:04|0.071801
10:03:05|0.0718
10:03:07|0.071801
10:03:07|0.071799
10:03:09|0.071799
10:03:10|0.071799
10:03:10|0.071799
10:03:12|0.0718
10:03:13|0.0718
10:03:14|0.0718
10:03:16|0.0718
10:03:17|0.0718
10:03:18|0.0718
10:03:19|0.07181
10:03:20|0.07181
10:03:22|0.071811
10:03:22|0.07181
10:03:24|0.07181
10:03:25|0.07181
10:03:26|0.071807
10:03:26|0.071807
10:03:27|0.071807
10:03:29|0.07181
10:03:30|0.07181
10:03:31|0.071809
10:03:31|0.07181
10:03:32|0.071809
10:03:34|0.071809
10:03:34|0.07181
10:03:35|0.071812
10:03:36|0.071812
10:03:38|0.071812
10:03:39|0.071812
10:03:40|0.071811
10:03:40|0.071811
10:03:42|0.071811
10:03:42|0.071812
10:03:43|0.071812
10:03:44|0.071811
10:03:46|0.071812
10:03:46|0.071818
10:03:47|0.071818
10:03:49|0.071818
10:03:49|0.071818
10:03:50|0.071817
10:03:51|0.071817
10:03:52|0.071817
10:03:53|0.071817
10:03:55|0.071818
10:03:55|0.071818
10:03:57|0.071817
10:03:58|0.071817
10:03:58|0.071817
10:03:59|0.071818
10:04:01|0.07183
10:04:02|0.07183
10:04:04|0.071831
10:04:05|0.071831
10:04:06|0.071831
10:04:08|0.071831
10:04:09|0.07183
10:04:10|0.071831
10:04:11|0.071831
10:04:12|0.071831
10:04:14|0.071829
10:04:14|0.071829
10:04:15|0.071817
10:04:16|0.071817
10:04:17|0.071813
10:04:18|0.071813
10:04:19|0.071813
10:04:20|0.071813
10:04:21|0.071813
10:04:22|0.071813
10:04:23|0.071813
10:04:25|0.071813
10:04:26|0.071813
10:04:28|0.071813
10:04:28|0.071811
10:04:29|0.0718
10:04:30|0.0718
10:04:31|0.0718
10:04:32|0.071799
10:04:33|0.071799
10:04:34|0.071799
10:04:35|0.071796
10:04:37|0.071796
10:04:38|0.071796
10:04:39|0.071796
10:04:40|0.071801
10:04:41|0.0718
10:04:41|0.0718
10:04:42|0.0718
10:04:44|0.0718
10:04:46|0.071801
10:04:46|0.071801
10:04:47|0.071801
10:04:48|0.071801
10:04:49|0.071801
10:04:51|0.071801
10:04:51|0.071801
10:04:54|0.071801
10:04:54|0.071801
10:04:55|0.071801
10:04:56|0.0718
10:04:57|0.0718
10:04:58|0.0718
10:04:59|0.0718
10:05:00|0.071804
10:05:02|0.071804
10:05:02|0.071804
10:05:05|0.071813
10:05:06|0.071813
10:05:08|0.071813
10:05:08|0.071813
10:05:09|0.071813
10:05:10|0.071813
10:05:11|0.071813
10:05:12|0.071813
10:05:13|0.071813
10:05:14|0.071813
10:05:15|0.071813
10:05:17|0.071812
10:05:18|0.071812
10:05:19|0.071812
10:05:20|0.071812
10:05:21|0.071823
10:05:22|0.071825
10:05:23|0.071828
10:05:24|0.07184
10:05:25|0.071849
10:05:25|0.07185
10:05:27|0.07185
10:05:28|0.07185
10:05:30|0.07185
10:05:30|0.07185
10:05:31|0.07185
10:05:32|0.07185
10:05:33|0.07185
10:05:34|0.071849
10:05:35|0.071849
10:05:36|0.071856
10:05:37|0.07186
10:05:38|0.07186
10:05:39|0.07186
10:05:40|0.071852
10:05:41|0.071852
10:05:42|0.071847
10:05:43|0.071847
10:05:44|0.071846
10:05:45|0.071846
10:05:46|0.071846
10:05:48|0.071846
10:05:49|0.071846
10:05:50|0.071847
10:05:51|0.071847
10:05:52|0.071847
10:05:53|0.071847
10:05:54|0.071847
10:05:55|0.071847
10:05:56|0.071852
10:05:58|0.071851
10:05:58|0.071851
10:05:59|0.071851
10:06:00|0.071851
10:06:01|0.071851
10:06:02|0.071851
10:06:04|0.071847
10:06:06|0.071846
10:06:06|0.071846
10:06:07|0.071846
10:06:08|0.071846
10:06:10|0.071847
10:06:12|0.071853
10:06:13|0.071853
10:06:14|0.071853
10:06:15|0.071853
10:06:16|0.071852
10:06:17|0.071844
10:06:18|0.071845
10:06:19|0.071845
10:06:20|0.071845
10:06:21|0.071845
10:06:21|0.07185
10:06:24|0.07185
10:06:25|0.07185
10:06:25|0.07185
10:06:27|0.07185
10:06:28|0.07185
10:06:29|0.071817
10:06:30|0.071837
10:06:31|0.071837
10:06:32|0.07183
10:06:33|0.071829
10:06:34|0.071829
10:06:34|0.071829
10:06:35|0.07183
10:06:36|0.071829
10:06:37|0.07183
10:06:38|0.07183
10:06:40|0.07183
10:06:41|0.07183
10:06:43|0.07183
10:06:43|0.07183
10:06:44|0.07183
10:06:45|0.071829
10:06:47|0.071829
10:06:48|0.071829
10:06:49|0.071829
10:06:50|0.071829
10:06:51|0.071829
10:06:52|0.071823
10:06:54|0.071823
10:06:54|0.071815
10:06:56|0.071815
10:06:57|0.071815
10:06:57|0.071815
10:06:59|0.071815
10:07:00|0.071815
10:07:01|0.0718
10:07:02|0.0718
10:07:03|0.071801
10:07:04|0.071801
10:07:06|0.071819
10:07:07|0.071819
10:07:07|0.071821
10:07:09|0.07182
10:07:10|0.07182
10:07:11|0.07182
10:07:12|0.07182
10:07:13|0.071815
10:07:14|0.071815
10:07:15|0.071815
10:07:16|0.071815
10:07:18|0.071825
10:07:18|0.071824
10:07:19|0.071824
10:07:20|0.071814
10:07:21|0.071802
10:07:22|0.071802
10:07:23|0.071802
10:07:25|0.071808
10:07:26|0.071807
10:07:27|0.071807
10:07:28|0.071801
10:07:29|0.071801
10:07:29|0.071801
10:07:31|0.071803
10:07:32|0.071803
10:07:32|0.071803
10:07:34|0.071803
10:07:35|0.071803
10:07:35|0.071803
10:07:37|0.071811
10:07:38|0.071811
10:07:38|0.071815
10:07:40|0.071815
10:07:41|0.071814
10:07:43|0.071802
10:07:43|0.071802
10:07:44|0.071802
10:07:45|0.071802
10:07:46|0.0718
10:07:47|0.0718
10:07:48|0.0718
10:07:49|0.071801
10:07:50|0.071809
10:07:51|0.071809
10:07:52|0.071809
10:07:53|0.071809
10:07:54|0.071809
10:07:55|0.071809
10:07:56|0.071809
10:07:57|0.071808
10:07:58|0.071809
10:07:59|0.071809
10:08:00|0.071809
10:08:01|0.071799
10:08:02|0.071799
10:08:03|0.071798
10:08:05|0.071798
10:08:06|0.071798
10:08:07|0.071798
10:08:08|0.071798
10:08:09|0.071868
10:08:10|0.071869
10:08:11|0.07186
10:08:13|0.07186
10:08:13|0.071864
10:08:14|0.071864
10:08:15|0.071864
10:08:16|0.071847
10:08:17|0.071849
10:08:18|0.071849
10:08:20|0.071848
10:08:20|0.071848
10:08:21|0.071848
10:08:22|0.071848
10:08:23|0.071848
10:08:24|0.07184
10:08:26|0.071836
10:08:26|0.071836
10:08:28|0.071836
10:08:28|0.071836
10:08:30|0.071836
10:08:30|0.071836
10:08:31|0.071836
10:08:33|0.071835
10:08:34|0.071835
10:08:34|0.07183
10:08:36|0.071838
10:08:37|0.071838
10:08:38|0.071838
10:08:39|0.071839
10:08:40|0.071839
10:08:41|0.071839
10:08:42|0.071837
10:08:43|0.071822
10:08:44|0.071831
10:08:44|0.071831
10:08:46|0.071831
10:08:46|0.071831
10:08:48|0.071831
10:08:48|0.071831
10:08:50|0.071831
10:08:51|0.071831
10:08:52|0.071831
10:08:53|0.071831
10:08:53|0.071831
10:08:54|0.071831
10:08:55|0.071831
10:08:56|0.071831
10:08:58|0.071831
10:08:59|0.071832
10:09:00|0.071831
10:09:00|0.071831
10:09:02|0.071831
10:09:03|0.071831
10:09:04|0.07182
10:09:05|0.071813
10:09:07|0.071813
10:09:08|0.071814
10:09:10|0.071814
10:09:10|0.071821
10:09:11|0.071821
10:09:12|0.07182
10:09:13|0.07182
10:09:14|0.071821
10:09:15|0.071821
10:09:16|0.07182
10:09:17|0.07182
10:09:18|0.07182
10:09:19|0.071818
10:09:20|0.071819
10:09:21|0.071831
10:09:22|0.071831
10:09:23|0.071833
10:09:24|0.071837
10:09:26|0.071837
10:09:26|0.071837
10:09:28|0.071838
10:09:29|0.071838
10:09:30|0.071838
10:09:31|0.071828
10:09:33|0.071828
10:09:33|0.071828
10:09:34|0.071822
10:09:35|0.071822
10:09:36|0.071822
10:09:37|0.071822
10:09:38|0.071822
10:09:39|0.071815
10:09:40|0.071813
10:09:41|0.071799
10:09:42|0.071791
10:09:43|0.071784
10:09:44|0.07178
10:09:45|0.07178
10:09:46|0.07178
10:09:47|0.07178
10:09:48|0.071785
10:09:49|0.071785
10:09:51|0.071793
10:09:52|0.071793
10:09:53|0.071793
10:09:53|0.071793
10:09:55|0.071798
10:09:56|0.071798
10:09:57|0.071799
10:09:58|0.071804
10:09:58|0.071804
10:10:00|0.071804
10:10:01|0.0718
10:10:02|0.071798
10:10:02|0.071782
10:10:04|0.071782
10:10:04|0.071782
10:10:05|0.071783
10:10:08|0.071783
10:10:08|0.07178
10:10:10|0.071781
10:10:11|0.071781
10:10:13|0.071781
10:10:13|0.071781
10:10:15|0.071781
10:10:16|0.071781
10:10:18|0.071781
10:10:18|0.071781
10:10:20|0.07178
10:10:21|0.071781
10:10:22|0.071783
10:10:23|0.071783
10:10:24|0.071783
10:10:24|0.071783
10:10:25|0.071783
10:10:26|0.071783
10:10:28|0.071782
10:10:28|0.071783
10:10:29|0.071788
10:10:30|0.071788
10:10:31|0.071787
10:10:32|0.071788
10:10:33|0.071788
10:10:35|0.071793
10:10:35|0.071793
10:10:37|0.071793
10:10:38|0.071795
10:10:38|0.0718
10:10:39|0.0718
10:10:40|0.071801
10:10:42|0.07181
10:10:42|0.07181
10:10:44|0.071809
10:10:44|0.071815
10:10:46|0.071815
10:10:47|0.071816
10:10:48|0.071816
10:10:49|0.071815
10:10:50|0.071816
10:10:51|0.071816
10:10:52|0.071816
10:10:53|0.071816
10:10:54|0.071816
10:10:55|0.071816
10:10:56|0.071816
10:10:57|0.071816
10:10:58|0.071817
10:10:59|0.071817
10:11:00|0.071818
10:11:01|0.071818
10:11:02|0.071818
10:11:03|0.071817
10:11:04|0.071817
10:11:05|0.071817
10:11:06|0.071817
10:11:07|0.071817
10:11:09|0.071817
10:11:10|0.071817
10:11:11|0.071817
10:11:12|0.071817
10:11:13|0.071819
10:11:14|0.071819
10:11:15|0.071819
10:11:17|0.07182
10:11:18|0.07182
10:11:19|0.071825
10:11:20|0.071834
10:11:21|0.071842
10:11:22|0.071842
10:11:23|0.071842
10:11:24|0.071841
10:11:25|0.071839
10:11:26|0.071839
10:11:27|0.07182
10:11:28|0.071828
10:11:29|0.071828
10:11:30|0.071844
10:11:31|0.071844
10:11:32|0.071844
10:11:34|0.071845
10:11:34|0.071845
10:11:35|0.071845
10:11:36|0.071849
10:11:37|0.071849
10:11:39|0.071903
10:11:39|0.071892
10:11:40|0.071891
10:11:41|0.071885
10:11:43|0.071866
10:11:43|0.071866
10:11:45|0.071866
10:11:46|0.071866
10:11:47|0.071866
10:11:48|0.071865
10:11:49|0.071865
10:11:50|0.071877
10:11:51|0.071877
10:11:52|0.071877
10:11:53|0.071878
10:11:55|0.071878
10:11:56|0.071878
10:11:57|0.071878
10:11:58|0.071878
10:11:59|0.071877
10:12:00|0.071877
10:12:01|0.071878
10:12:02|0.071878
10:12:03|0.071878
10:12:05|0.071891
10:12:05|0.071891
10:12:07|0.0719
10:12:08|0.0719
10:12:10|0.071904
10:12:11|0.071904
10:12:12|0.071904
10:12:13|0.071904
10:12:14|0.071904
10:12:15|0.071938
10:12:16|0.071938
10:12:17|0.071937
10:12:18|0.071937
10:12:20|0.071928
10:12:20|0.071929
10:12:21|0.071928
10:12:22|0.071929
10:12:23|0.071928
10:12:24|0.071929
10:12:25|0.071929
10:12:26|0.071929
10:12:27|0.071929
10:12:28|0.071929
10:12:29|0.071928
10:12:30|0.071928
10:12:31|0.071928
10:12:32|0.071928
10:12:33|0.071928
10:12:34|0.071929
10:12:35|0.071929
10:12:36|0.071929
10:12:37|0.071929
10:12:38|0.071929
10:12:39|0.071928
10:12:40|0.071928
10:12:41|0.071925
10:12:42|0.071925
10:12:43|0.071925
10:12:44|0.071917
10:12:45|0.071917
10:12:46|0.071917
10:12:47|0.071917
10:12:48|0.071917
10:12:49|0.071918
10:12:50|0.071918
10:12:51|0.071918
10:12:52|0.071918
10:12:53|0.071918
10:12:54|0.071918
10:12:55|0.071918
10:12:56|0.071916
10:12:57|0.071916
10:12:58|0.071916
10:12:59|0.071916
10:13:00|0.0719
10:13:01|0.071891
10:13:02|0.071891
10:13:03|0.07189
10:13:04|0.07189
10:13:05|0.071891
10:13:06|0.07189
10:13:07|0.071889
10:13:08|0.071889
10:13:09|0.071888
10:13:10|0.071888
10:13:12|0.071888
10:13:13|0.071886
10:13:14|0.071886
10:13:15|0.071885
10:13:16|0.071885
10:13:17|0.071885
10:13:18|0.071885
10:13:20|0.071885
10:13:20|0.071885
10:13:21|0.071885
10:13:22|0.071885
10:13:23|0.071885
10:13:24|0.07188
10:13:25|0.07188
10:13:26|0.07188
10:13:27|0.07188
10:13:28|0.07188
10:13:29|0.071866
10:13:31|0.071867
10:13:31|0.071877
10:13:33|0.071876
10:13:34|0.071877
10:13:35|0.071876
10:13:36|0.071881
10:13:37|0.071885
10:13:37|0.071885
10:13:39|0.071885
10:13:40|0.071885
10:13:41|0.07187
10:13:43|0.071865
10:13:43|0.071861
10:13:44|0.071861
10:13:46|0.071861
10:13:46|0.071877
10:13:47|0.071878
10:13:48|0.071878
10:13:49|0.071878
10:13:51|0.071878
10:13:52|0.071878
10:13:53|0.071878
10:13:54|0.071878
10:13:55|0.071876
10:13:56|0.071876
10:13:57|0.071876
10:13:58|0.071876
10:13:59|0.071876
10:14:00|0.071876
10:14:01|0.071876
10:14:02|0.071876
10:14:03|0.071876
10:14:05|0.071867
10:14:06|0.071867
10:14:07|0.07186
10:14:07|0.07186
10:14:08|0.07186
10:14:09|0.07186
10:14:11|0.07186
10:14:13|0.07186
10:14:14|0.07186
10:14:15|0.071855
10:14:17|0.071855
10:14:18|0.071855
10:14:19|0.071855
10:14:20|0.071855
10:14:21|0.071855
10:14:22|0.071855
10:14:22|0.071855
10:14:24|0.071855
10:14:25|0.071855
10:14:25|0.071855
10:14:26|0.071855
10:14:27|0.071855
10:14:29|0.071854
10:14:30|0.071861
10:14:31|0.071866
10:14:31|0.071866
10:14:33|0.071866
10:14:34|0.071865
10:14:35|0.071865
10:14:37|0.071865
10:14:37|0.071865
10:14:38|0.071865
10:14:39|0.071865
10:14:41|0.071862
10:14:42|0.071861
10:14:43|0.071862
10:14:45|0.071862
10:14:45|0.071862
10:14:46|0.071853
10:14:47|0.071852
10:14:48|0.071852
10:14:50|0.071853
10:14:50|0.071853
10:14:52|0.071853
10:14:53|0.071853
10:14:55|0.071853
10:14:55|0.071853
10:14:56|0.071853
10:14:57|0.071853
10:14:58|0.071853
10:14:59|0.071853
10:15:00|0.071853
10:15:01|0.071852
10:15:03|0.071852
10:15:04|0.071852
10:15:05|0.071852
10:15:07|0.071852
10:15:07|0.071852
10:15:08|0.071849
10:15:09|0.071845
10:15:11|0.07184
10:15:12|0.07184
10:15:13|0.07184
10:15:14|0.07184
10:15:15|0.07184
10:15:16|0.07184
10:15:17|0.07184
10:15:19|0.07184
10:15:19|0.07184
10:15:20|0.07184
10:15:21|0.07184
10:15:23|0.071846
10:15:25|0.071846
10:15:25|0.071846
10:15:26|0.071847
10:15:28|0.071847
10:15:29|0.071847
10:15:31|0.071847
10:15:31|0.071847
10:15:32|0.071845
10:15:33|0.071838
10:15:34|0.071838
10:15:36|0.071839
10:15:37|0.071839
10:15:37|0.071839
10:15:39|0.071839
10:15:40|0.071839
10:15:41|0.071839
10:15:42|0.071848
10:15:43|0.071848
10:15:44|0.071853
10:15:45|0.071855
10:15:46|0.071856
10:15:47|0.071856
10:15:47|0.071852
10:15:48|0.071848
10:15:50|0.071847
10:15:51|0.071848
10:15:52|0.071848
10:15:54|0.071846
10:15:54|0.071837
10:15:55|0.071837
10:15:56|0.071837
10:15:58|0.071837
10:15:59|0.071837
10:16:00|0.071832
10:16:01|0.07183
10:16:02|0.071826
10:16:03|0.071826
10:16:03|0.071826
10:16:05|0.071825
10:16:05|0.071825
10:16:06|0.071825
10:16:08|0.071824
10:16:09|0.071824
10:16:10|0.071824
10:16:11|0.071823
10:16:12|0.071821
10:16:14|0.071801
10:16:15|0.071801
10:16:16|0.071801
10:16:17|0.071801
10:16:18|0.071807
10:16:19|0.071807
10:16:21|0.071808
10:16:22|0.071806
10:16:23|0.071806
10:16:24|0.071806
10:16:25|0.071806
10:16:27|0.071801
10:16:27|0.071792
10:16:28|0.071788
10:16:29|0.071788
10:16:30|0.071789
10:16:31|0.071788
10:16:32|0.071788
10:16:33|0.071788
10:16:34|0.071786
10:16:35|0.071786
10:16:36|0.071786
10:16:37|0.071786
10:16:38|0.071783
10:16:39|0.071783
10:16:40|0.071783
10:16:41|0.071776
10:16:42|0.071775
10:16:43|0.07177
10:16:44|0.071763
10:16:45|0.071757
10:16:46|0.071756
10:16:47|0.071756
10:16:48|0.071757
10:16:49|0.071757
10:16:50|0.071757
10:16:51|0.071757
10:16:52|0.071763
10:16:53|0.071768
10:16:54|0.071768
10:16:55|0.071768
10:16:56|0.07177
10:16:57|0.07177
10:16:58|0.071771
10:16:59|0.07177
10:17:00|0.07177
10:17:01|0.07177
10:17:02|0.071771
10:17:03|0.071773
10:17:05|0.071772
10:17:06|0.071762
10:17:06|0.071754
10:17:08|0.071754
10:17:09|0.071754
10:17:10|0.071754
10:17:11|0.071754
10:17:12|0.071754
10:17:13|0.071754
10:17:15|0.071753
10:17:16|0.07175
10:17:17|0.071751
10:17:19|0.071751
10:17:20|0.07175
10:17:21|0.071748
10:17:22|0.071748
10:17:23|0.071748
10:17:24|0.071748
10:17:25|0.071746
10:17:26|0.071746
10:17:28|0.071746
10:17:29|0.071746
10:17:29|0.071746
10:17:31|0.071746
10:17:32|0.071746
10:17:33|0.071746
10:17:33|0.071746
10:17:35|0.071746
10:17:36|0.071746
10:17:37|0.071745
10:17:38|0.071743
10:17:39|0.071741
10:17:40|0.071741
10:17:40|0.071734
10:17:42|0.071734
10:17:43|0.071734
10:17:44|0.071734
10:17:45|0.071734
10:17:46|0.071734
10:17:47|0.071734
10:17:47|0.071734
10:17:49|0.071734
10:17:49|0.071734
10:17:50|0.071734
10:17:52|0.071752
10:17:53|0.071752
10:17:53|0.071752
10:17:55|0.071734
10:17:56|0.071734
10:17:57|0.071734
10:17:57|0.071736
10:17:59|0.071739
10:18:00|0.071741
10:18:01|0.071746
10:18:02|0.071747
10:18:03|0.07175
10:18:04|0.07175
10:18:04|0.07175
10:18:07|0.07175
10:18:07|0.07175
10:18:08|0.071741
10:18:09|0.071741
10:18:10|0.071741
10:18:12|0.071741
10:18:12|0.071741
10:18:13|0.071736
10:18:15|0.071736
10:18:16|0.071736
10:18:16|0.07172
10:18:18|0.071718
10:18:19|0.071718
10:18:20|0.071718
10:18:21|0.071718
10:18:22|0.071718
10:18:23|0.071718
10:18:24|0.071718
10:18:25|0.071718
10:18:26|0.071718
10:18:27|0.071718
10:18:28|0.071718
10:18:29|0.071718
10:18:30|0.071718
10:18:30|0.071718
10:18:32|0.071718
10:18:33|0.071717
10:18:34|0.071717
10:18:34|0.071717
10:18:36|0.071717
10:18:37|0.071718
10:18:37|0.071718
10:18:39|0.071717
10:18:40|0.071717
10:18:41|0.071717
10:18:42|0.071717
10:18:43|0.071717
10:18:44|0.071718
10:18:45|0.071717
10:18:46|0.071717
10:18:47|0.071717
10:18:47|0.071717
10:18:48|0.071717
10:18:50|0.071718
10:18:51|0.071718
10:18:52|0.071718
10:18:54|0.071719
10:18:54|0.071726
10:18:55|0.071726
10:18:56|0.071726
10:18:57|0.071726
10:18:58|0.071726
10:18:59|0.071736
10:19:00|0.071737
10:19:02|0.071737
10:19:02|0.071737
10:19:04|0.071736
10:19:06|0.071733
10:19:07|0.071732
10:19:07|0.071716
10:19:09|0.071715
10:19:10|0.071715
10:19:11|0.071714
10:19:12|0.071701
10:19:12|0.071701
10:19:13|0.071692
10:19:14|0.071677
10:19:16|0.071687
10:19:18|0.071685
10:19:19|0.071685
10:19:20|0.071682
10:19:21|0.071691
10:19:22|0.071697
10:19:23|0.071697
10:19:25|0.071697
10:19:25|0.0717
10:19:26|0.071705
10:19:27|0.07171
10:19:29|0.071711
10:19:30|0.071712
10:19:31|0.071715
10:19:32|0.071715
10:19:33|0.071714
10:19:34|0.071714
10:19:35|0.07172
10:19:36|0.071721
10:19:37|0.071723
10:19:38|0.071715
10:19:38|0.071712
10:19:40|0.071712
10:19:41|0.071714
10:19:42|0.07171
10:19:43|0.071714
10:19:43|0.071715
10:19:45|0.071714
10:19:45|0.071714
10:19:46|0.071714
10:19:48|0.071688
10:19:49|0.071688
10:19:50|0.071688
10:19:50|0.071706
10:19:53|0.071706
10:19:53|0.07171
10:19:54|0.07171
10:19:55|0.071709
10:19:56|0.071705
10:19:57|0.071702
10:19:58|0.071702
10:19:59|0.071702
10:20:00|0.071702
10:20:01|0.071702
10:20:02|0.071702
10:20:03|0.071701
10:20:04|0.071701
10:20:05|0.071701
10:20:06|0.071704
10:20:07|0.071705
10:20:08|0.071705
10:20:09|0.07171
10:20:10|0.071715
10:20:11|0.071715
10:20:12|0.071714
10:20:13|0.071714
10:20:14|0.071715
10:20:15|0.071723
10:20:17|0.071724
10:20:19|0.071723
10:20:19|0.071723
10:20:21|0.071724
10:20:23|0.071724
10:20:24|0.071724
10:20:25|0.071724
10:20:26|0.071724
10:20:27|0.071724
10:20:29|0.071724
10:20:29|0.071723
10:20:30|0.071723
10:20:31|0.071727
10:20:32|0.071727
10:20:33|0.071726
10:20:34|0.071726
10:20:35|0.071727
10:20:36|0.071726
10:20:37|0.071726
10:20:38|0.071726
10:20:39|0.071735
10:20:40|0.071736
10:20:41|0.07174
10:20:42|0.071739
10:20:43|0.07174
10:20:44|0.07174
10:20:46|0.07174
10:20:47|0.071739
10:20:48|0.07174
10:20:49|0.07174
10:20:50|0.07174
10:20:51|0.07174
10:20:52|0.07174
10:20:53|0.071757
10:20:54|0.07176
10:20:56|0.071764
10:20:57|0.071764
10:20:58|0.071764
10:20:58|0.071753
10:21:00|0.071753
10:21:01|0.071753
10:21:02|0.071753
10:21:03|0.071753
10:21:05|0.07176
10:21:05|0.07176
10:21:06|0.07176
10:21:07|0.07176
10:21:08|0.07176
10:21:09|0.071762
10:21:10|0.071762
10:21:11|0.071762
10:21:12|0.071762
10:21:13|0.071759
10:21:14|0.071752
10:21:15|0.071752
10:21:16|0.071752
10:21:18|0.071745
10:21:18|0.071745
10:21:21|0.071745
10:21:21|0.071735
10:21:22|0.071732
10:21:23|0.071732
10:21:24|0.071739
10:21:25|0.071739
10:21:26|0.071739
10:21:27|0.071739
10:21:28|0.071739
10:21:30|0.071739
10:21:31|0.071739
10:21:32|0.071739
10:21:33|0.071739
10:21:34|0.071739
10:21:35|0.071739
10:21:36|0.071739
10:21:37|0.071748
10:21:38|0.071748
10:21:38|0.071747
10:21:40|0.071747
10:21:41|0.071747
10:21:42|0.071747
10:21:43|0.071742
10:21:44|0.071742
10:21:44|0.071742
10:21:46|0.071742
10:21:47|0.071733
10:21:49|0.071734
10:21:49|0.071733
10:21:50|0.071733
10:21:51|0.071733
10:21:52|0.071733
10:21:53|0.071733
10:21:54|0.071733
10:21:55|0.071733
10:21:56|0.071733
10:21:57|0.071733
10:21:58|0.071733
10:21:59|0.071733
10:22:00|0.071733
10:22:01|0.071733
10:22:02|0.071733
10:22:03|0.071742
10:22:04|0.071741
10:22:06|0.071741
10:22:06|0.071742
10:22:08|0.071759
10:22:09|0.07176
10:22:10|0.07176
10:22:12|0.071759
10:22:12|0.071759
10:22:13|0.07176
10:22:15|0.071761
10:22:16|0.071762
10:22:17|0.071761
10:22:18|0.071765
10:22:20|0.071765
10:22:21|0.071764
10:22:22|0.071764
10:22:23|0.071765
10:22:25|0.071764
10:22:25|0.071764
10:22:27|0.071764
10:22:27|0.071764
10:22:29|0.071765
10:22:30|0.071764
10:22:31|0.071764
10:22:32|0.071764
10:22:33|0.071764
10:22:35|0.071764
10:22:35|0.071764
10:22:36|0.071764
10:22:37|0.071764
10:22:39|0.07174
10:22:40|0.07174
10:22:41|0.07174
10:22:42|0.07174
10:22:43|0.07174
10:22:44|0.071735
10:22:45|0.071735
10:22:46|0.071735
10:22:47|0.071735
10:22:48|0.071735
10:22:49|0.071735
10:22:50|0.071735
10:22:51|0.071735
10:22:52|0.071735
10:22:53|0.071735
10:22:54|0.071733
10:22:55|0.071725
10:22:56|0.07172
10:22:57|0.07172
10:22:58|0.07172
10:22:59|0.071721
10:23:00|0.07172
10:23:01|0.071721
10:23:02|0.071726
10:23:03|0.07173
10:23:04|0.07174
10:23:05|0.07174
10:23:06|0.071744
10:23:07|0.071749
10:23:08|0.07175
10:23:09|0.071754
10:23:10|0.071753
10:23:11|0.071753
10:23:12|0.071759
10:23:13|0.07176
10:23:14|0.071759
10:23:15|0.071765
10:23:16|0.07177
10:23:17|0.071779
10:23:18|0.07178
10:23:19|0.07178
10:23:21|0.071779
10:23:22|0.071779
10:23:23|0.071769
10:23:24|0.071769
10:23:24|0.071769
10:23:25|0.071772
10:23:27|0.071769
10:23:27|0.07177
10:23:29|0.071765
10:23:29|0.071755
10:23:31|0.07175
10:23:32|0.07175
10:23:33|0.07175
10:23:34|0.071748
10:23:35|0.071745
10:23:36|0.071745
10:23:37|0.071745
10:23:39|0.07174
10:23:39|0.07174
10:23:41|0.07173
10:23:41|0.071726
10:23:42|0.071726
10:23:43|0.071726
10:23:45|0.071726
10:23:45|0.071738
10:23:47|0.07175
10:23:47|0.07175
10:23:49|0.071751
10:23:50|0.071755
10:23:50|0.071755
10:23:52|0.071743
10:23:53|0.071735
10:23:54|0.071744
10:23:55|0.071743
10:23:56|0.071743
10:23:57|0.071743
10:23:58|0.071743
10:23:59|0.071743
10:24:00|0.071743
10:24:01|0.071743
10:24:03|0.071743
10:24:03|0.071743
10:24:04|0.071743
10:24:06|0.071734
10:24:07|0.07173
10:24:09|0.071722
10:24:09|0.071723
10:24:10|0.071723
10:24:11|0.071744
10:24:12|0.071744
10:24:13|0.071744
10:24:14|0.071744
10:24:16|0.071744
10:24:16|0.07174
10:24:17|0.07173
10:24:18|0.07173
10:24:19|0.07173
10:24:21|0.07173
10:24:22|0.07173
10:24:24|0.07173
10:24:26|0.07173
10:24:26|0.07173
10:24:27|0.07173
10:24:28|0.071732
10:24:29|0.071731
10:24:30|0.071732
10:24:31|0.071732
10:24:32|0.071732
10:24:33|0.071745
10:24:34|0.071745
10:24:35|0.071744
10:24:36|0.071734
10:24:37|0.071734
10:24:38|0.071744
10:24:39|0.071744
10:24:40|0.071745
10:24:41|0.071748
10:24:42|0.07175
10:24:43|0.07175
10:24:44|0.071755
10:24:45|0.07176
10:24:46|0.07176
10:24:47|0.07176
10:24:48|0.07176
10:24:49|0.07176
10:24:50|0.071759
10:24:51|0.071759
10:24:52|0.071759
10:24:53|0.071741
10:24:54|0.071741
10:24:55|0.071741
10:24:56|0.071733
10:24:57|0.07173
10:24:58|0.07173
10:24:59|0.071725
10:25:00|0.071725
10:25:01|0.071728
10:25:03|0.071728
10:25:05|0.071733
10:25:05|0.071733
10:25:07|0.071721
10:25:08|0.071721
10:25:09|0.071721
10:25:10|0.071721
10:25:10|0.07172
10:25:12|0.07172
10:25:13|0.071716
10:25:14|0.071715
10:25:15|0.071715
10:25:16|0.071715
10:25:16|0.071714
10:25:18|0.071714
10:25:19|0.071713
10:25:20|0.071713
10:25:20|0.071709
10:25:22|0.071706
10:25:24|0.071705
10:25:26|0.071702
10:25:27|0.071702
10:25:29|0.071702
10:25:30|0.071701
10:25:31|0.0717
10:25:33|0.071697
10:25:34|0.071697
10:25:35|0.071695
10:25:36|0.071691
10:25:37|0.07169
10:25:38|0.071668
10:25:39|0.071668
10:25:40|0.071668
10:25:41|0.071668
10:25:42|0.071675
10:25:43|0.071675
10:25:44|0.071675
10:25:45|0.071675
10:25:46|0.071688
10:25:47|0.071691
10:25:48|0.071691
10:25:49|0.071691
10:25:50|0.071692
10:25:52|0.071691
10:25:53|0.071691
10:25:54|0.071691
10:25:54|0.071698
10:25:57|0.071697
10:25:57|0.071698
10:25:58|0.071698
10:25:59|0.0717
10:26:00|0.0717
10:26:01|0.071702
10:26:02|0.071702
10:26:03|0.071702
10:26:04|0.071672
10:26:06|0.071672
10:26:06|0.071675
10:26:09|0.071675
10:26:09|0.071675
10:26:10|0.071672
10:26:11|0.071672
10:26:12|0.071672
10:26:13|0.071672
10:26:14|0.071672
10:26:15|0.07167
10:26:16|0.07167
10:26:17|0.07167
10:26:18|0.07167
10:26:19|0.071671
10:26:20|0.071671
10:26:22|0.071671
10:26:23|0.071671
10:26:25|0.07167
10:26:26|0.07167
10:26:27|0.07167
10:26:28|0.07167
10:26:29|0.07167
10:26:30|0.07167
10:26:31|0.07167
10:26:32|0.071678
10:26:33|0.071683
10:26:34|0.071687
10:26:35|0.071686
10:26:36|0.07166
10:26:37|0.07166
10:26:38|0.071643
10:26:39|0.071641
10:26:40|0.071635
10:26:42|0.071631
10:26:43|0.071617
10:26:43|0.071617
10:26:45|0.07162
10:26:46|0.071629
10:26:47|0.071634
10:26:48|0.07164
10:26:49|0.07164
10:26:50|0.071634
10:26:51|0.071634
10:26:52|0.071629
10:26:53|0.071644
10:26:54|0.071644
10:26:55|0.071629
10:26:56|0.071617
10:26:57|0.071617
10:26:58|0.071616
10:26:59|0.071616
10:27:00|0.071617
10:27:01|0.071617
10:27:02|0.071617
10:27:03|0.071624
10:27:04|0.071613
10:27:06|0.071611
10:27:07|0.071611
10:27:08|0.071611
10:27:09|0.071611
10:27:10|0.071614
10:27:11|0.071616
10:27:12|0.071616
10:27:13|0.071616
10:27:14|0.071625
10:27:15|0.071633
10:27:16|0.071634
10:27:17|0.071633
10:27:19|0.071633
10:27:19|0.071634
10:27:20|0.071634
10:27:22|0.071634
10:27:23|0.071637
10:27:25|0.071646
10:27:26|0.07165
10:27:27|0.071658
10:27:28|0.071645
10:27:30|0.071644
10:27:31|0.071644
10:27:32|0.071645
10:27:33|0.071645
10:27:34|0.071645
10:27:35|0.071645
10:27:35|0.071645
10:27:37|0.071645
10:27:38|0.071645
10:27:40|0.071644
10:27:41|0.071645
10:27:42|0.071631
10:27:43|0.071628
10:27:44|0.071628
10:27:45|0.071628
10:27:46|0.071625
10:27:47|0.071625
10:27:48|0.071625
10:27:49|0.071625
10:27:50|0.071623
10:27:51|0.071622
10:27:52|0.071622
10:27:53|0.071623
10:27:54|0.071622
10:27:55|0.071622
10:27:56|0.071622
10:27:57|0.071625
10:27:58|0.071622
10:27:59|0.071619
10:28:00|0.071618
10:28:01|0.071618
10:28:02|0.071618
10:28:03|0.071618
10:28:04|0.071616
10:28:06|0.071593
10:28:06|0.071593
10:28:07|0.071593
10:28:08|0.071593
10:28:10|0.071591
10:28:10|0.071591
10:28:12|0.071592
10:28:13|0.071606
10:28:14|0.071619
10:28:14|0.071619
10:28:15|0.07162
10:28:16|0.07162
10:28:18|0.07162
10:28:19|0.071615
10:28:20|0.071615
10:28:20|0.071615
10:28:21|0.071616
10:28:22|0.07162
10:28:24|0.071625
10:28:25|0.071624
10:28:26|0.071628
10:28:27|0.071628
10:28:28|0.071628
10:28:29|0.071629
10:28:30|0.071629
10:28:31|0.071629
10:28:32|0.071629
10:28:33|0.071629
10:28:34|0.071629
10:28:36|0.071629
10:28:36|0.071629
10:28:38|0.071646
10:28:39|0.071646
10:28:41|0.071645
10:28:42|0.071645
10:28:42|0.071645
10:28:43|0.071655
10:28:45|0.071655
10:28:46|0.071659
10:28:48|0.071659
10:28:48|0.071659
10:28:50|0.07166
10:28:50|0.07166
10:28:51|0.071659
10:28:52|0.071659
10:28:53|0.071659
10:28:54|0.071659
10:28:56|0.071659
10:28:56|0.071659
10:28:57|0.071659
10:28:58|0.071656
10:29:00|0.071656
10:29:00|0.071656
10:29:02|0.071656
10:29:02|0.071656
10:29:03|0.071656
10:29:04|0.071656
10:29:05|0.071656
10:29:06|0.071656
10:29:08|0.071656
10:29:08|0.071656
10:29:10|0.071656
10:29:10|0.071656
10:29:11|0.071656
10:29:12|0.071656
10:29:13|0.071656
10:29:14|0.071656
10:29:16|0.071656
10:29:17|0.071656
10:29:18|0.071656
10:29:19|0.071656
10:29:20|0.071656
10:29:21|0.071656
10:29:22|0.071656
10:29:23|0.071656
10:29:24|0.071656
10:29:25|0.071656
10:29:26|0.071659
10:29:27|0.071659
10:29:29|0.071659
10:29:29|0.071659
10:29:30|0.071656
10:29:32|0.071656
10:29:33|0.071656
10:29:34|0.071656
10:29:35|0.071656
10:29:35|0.071656
10:29:36|0.071656
10:29:38|0.071656
10:29:39|0.071656
10:29:40|0.071656
10:29:41|0.071656
10:29:42|0.071655
10:29:43|0.071655
10:29:44|0.071655
10:29:45|0.071656
10:29:46|0.071656
10:29:47|0.071656
10:29:48|0.071655
10:29:49|0.071655
10:29:50|0.071655
10:29:51|0.071655
10:29:52|0.071655
10:29:53|0.071655
10:29:55|0.071655
10:29:56|0.071655
10:29:56|0.071655
10:29:57|0.071656
10:29:59|0.071658
10:30:00|0.071658
10:30:01|0.071658
10:30:02|0.071658
10:30:04|0.071659
10:30:04|0.071658
10:30:05|0.071659
10:30:06|0.071654
10:30:08|0.07164
10:30:09|0.07164
10:30:10|0.071641
10:30:11|0.071641
10:30:12|0.071654
10:30:13|0.071654
10:30:14|0.071654
10:30:15|0.071654
10:30:16|0.071654
10:30:17|0.071654
10:30:18|0.071654
10:30:20|0.071654
10:30:21|0.071654
10:30:22|0.071654
10:30:23|0.071654
10:30:24|0.071654
10:30:25|0.071654
10:30:26|0.071654
10:30:28|0.071659
10:30:29|0.071658
10:30:31|0.071653
10:30:31|0.071651
10:30:32|0.071651
10:30:33|0.071651
10:30:35|0.071651
10:30:37|0.071651
10:30:37|0.071651
10:30:38|0.071648
10:30:40|0.071648
10:30:40|0.071648
10:30:42|0.071648
10:30:43|0.071648
10:30:43|0.071648
10:30:44|0.071648
10:30:46|0.071648
10:30:46|0.071643
10:30:47|0.071643
10:30:49|0.071643
10:30:49|0.071643
10:30:50|0.071643
10:30:52|0.071643
10:30:53|0.071641
10:30:53|0.071635
10:30:54|0.071635
10:30:55|0.071635
10:30:56|0.071647
10:30:57|0.071649
10:30:58|0.071651
10:31:00|0.071651
10:31:00|0.071651
10:31:02|0.07165
10:31:02|0.07165
10:31:04|0.071645
10:31:05|0.071645
10:31:06|0.071645
10:31:07|0.071631
10:31:08|0.071632
10:31:09|0.071631
10:31:10|0.07163
10:31:12|0.071631
10:31:12|0.071631
10:31:13|0.071631
10:31:15|0.071631
10:31:16|0.07163
10:31:17|0.071631
10:31:18|0.071631
10:31:19|0.071631
10:31:20|0.071631
10:31:21|0.071631
10:31:22|0.071631
10:31:23|0.071631
10:31:24|0.071631
10:31:25|0.071631
10:31:26|0.071631
10:31:27|0.071631
10:31:29|0.071631
10:31:29|0.071631
10:31:30|0.07163
10:31:31|0.07163
10:31:33|0.07163
10:31:34|0.071631
10:31:35|0.07163
10:31:37|0.07163
10:31:37|0.07163
10:31:38|0.07163
10:31:40|0.07163
10:31:40|0.07163
10:31:41|0.07163
10:31:43|0.07163
10:31:43|0.07163
10:31:44|0.07163
10:31:46|0.071621
10:31:47|0.07162
10:31:48|0.071621
10:31:49|0.071621
10:31:50|0.071621
10:31:51|0.071631
10:31:52|0.071631
10:31:53|0.071631
10:31:54|0.071619
10:31:55|0.071616
10:31:56|0.071616
10:31:57|0.071616
10:31:58|0.071616
10:31:59|0.071616
10:32:01|0.071615
10:32:01|0.071616
10:32:03|0.071614
10:32:04|0.071614
10:32:04|0.071611
10:32:06|0.07161
10:32:07|0.07161
10:32:08|0.071605
10:32:08|0.071601
10:32:09|0.071602
10:32:11|0.071601
10:32:11|0.071601
10:32:12|0.071601
10:32:14|0.071601
10:32:14|0.071601
10:32:16|0.071601
10:32:16|0.071601
10:32:18|0.071601
10:32:18|0.071601
10:32:20|0.071602
10:32:20|0.071602
10:32:21|0.071595
10:32:22|0.071595
10:32:23|0.071591
10:32:25|0.071591
10:32:25|0.071591
10:32:26|0.071591
10:32:28|0.071591
10:32:29|0.071593
10:32:31|0.071592
10:32:32|0.071602
10:32:33|0.071602
10:32:34|0.071602
10:32:35|0.071602
10:32:36|0.071602
10:32:37|0.071613
10:32:38|0.071618
10:32:39|0.071618
10:32:40|0.07162
10:32:42|0.071625
10:32:44|0.071625
10:32:44|0.071625
10:32:45|0.071624
10:32:46|0.071624
10:32:47|0.071624
10:32:48|0.071624
10:32:49|0.071625
10:32:50|0.071624
10:32:51|0.071624
10:32:52|0.071624
10:32:53|0.071625
10:32:54|0.071625
10:32:55|0.071626
10:32:56|0.071626
10:32:57|0.071626
10:32:59|0.071633
10:33:00|0.071633
10:33:01|0.071635
10:33:02|0.071635
10:33:03|0.07164
10:33:04|0.07164
10:33:04|0.07164
10:33:06|0.07164
10:33:06|0.07164
10:33:08|0.07164
10:33:08|0.071639
10:33:10|0.071639
10:33:10|0.071639
10:33:13|0.071627
10:33:13|0.071627
10:33:14|0.071627
10:33:15|0.071627
10:33:16|0.071627
10:33:17|0.071627
10:33:18|0.071627
10:33:19|0.071627
10:33:20|0.071627
10:33:21|0.071627
10:33:22|0.071627
10:33:23|0.071627
10:33:24|0.071627
10:33:25|0.071627
10:33:26|0.071627
10:33:27|0.071627
10:33:29|0.071628
10:33:31|0.071628
10:33:31|0.071628
10:33:33|0.071628
10:33:34|0.071628
10:33:34|0.071628
10:33:36|0.071635
10:33:38|0.071633
10:33:38|0.071632
10:33:39|0.071632
10:33:40|0.071632
10:33:41|0.071632
10:33:42|0.071632
10:33:43|0.071633
10:33:44|0.071633
10:33:45|0.071633
10:33:46|0.071633
10:33:47|0.071633
10:33:48|0.071632
10:33:49|0.071632
10:33:50|0.071632
10:33:51|0.071632
10:33:52|0.071632
10:33:53|0.071632
10:33:54|0.071632
10:33:55|0.071632
10:33:56|0.071632
10:33:57|0.071636
10:33:58|0.071635
10:34:00|0.071636
10:34:01|0.071637
10:34:01|0.071637
10:34:02|0.071637
10:34:03|0.071637
10:34:04|0.071637
10:34:06|0.071637
10:34:07|0.071637
10:34:08|0.071637
10:34:09|0.071637
10:34:09|0.071637
10:34:11|0.071637
10:34:12|0.071637
10:34:12|0.071637
10:34:13|0.071637
10:34:15|0.071637
10:34:16|0.071637
10:34:16|0.071637
10:34:18|0.071637
10:34:19|0.071637
10:34:20|0.071637
10:34:21|0.071637
10:34:21|0.071637
10:34:23|0.071637
10:34:24|0.071637
10:34:24|0.071637
10:34:25|0.071637
10:34:27|0.071637
10:34:29|0.071637
10:34:29|0.071637
10:34:30|0.071637
10:34:32|0.071638
10:34:34|0.071638
10:34:34|0.071638
10:34:35|0.071638
10:34:36|0.071638
10:34:37|0.071638
10:34:38|0.07163
10:34:39|0.07163
10:34:40|0.07163
10:34:41|0.07163
10:34:42|0.07163
10:34:44|0.07163
10:34:45|0.071639
10:34:46|0.071639
10:34:47|0.071639
10:34:47|0.071639
10:34:49|0.071639
10:34:49|0.071639
10:34:52|0.071638
10:34:52|0.071638
10:34:54|0.071638
10:34:55|0.071638
10:34:56|0.071638
10:34:57|0.071638
10:34:57|0.071638
10:34:59|0.071638
10:35:01|0.071638
10:35:01|0.071638
10:35:02|0.071638
10:35:03|0.071638
10:35:04|0.071638
10:35:06|0.071639
10:35:07|0.071639
10:35:08|0.071639
10:35:09|0.071639
10:35:10|0.071638
10:35:10|0.071638
10:35:12|0.071634
10:35:13|0.071632
10:35:13|0.071624
10:35:14|0.071623
10:35:16|0.071623
10:35:18|0.071623
10:35:18|0.071623
10:35:19|0.071623
10:35:20|0.071623
10:35:21|0.071623
10:35:22|0.071623
10:35:23|0.071623
10:35:24|0.071623
10:35:25|0.071623
10:35:26|0.071623
10:35:27|0.071639
10:35:28|0.071634
10:35:29|0.071634
10:35:30|0.071645
10:35:31|0.071645
10:35:33|0.071645
10:35:33|0.071645
10:35:35|0.07165
10:35:36|0.071651
10:35:37|0.071665
10:35:38|0.07167
10:35:40|0.07168
10:35:40|0.071694
10:35:42|0.071695
10:35:43|0.071695
10:35:44|0.071695
10:35:45|0.071695
10:35:46|0.071695
10:35:47|0.07168
10:35:48|0.07168
10:35:49|0.07168
10:35:51|0.07168
10:35:51|0.071679
10:35:52|0.071679
10:35:53|0.071679
10:35:54|0.071679
10:35:55|0.071691
10:35:57|0.071692
10:35:58|0.071696
10:35:58|0.071696
10:36:00|0.071696
10:36:02|0.071696
10:36:02|0.071696
10:36:03|0.071696
10:36:04|0.071696
10:36:05|0.071696
10:36:06|0.071696
10:36:07|0.0717
10:36:08|0.0717
10:36:09|0.071705
10:36:10|0.071718
10:36:11|0.07174
10:36:12|0.071713
10:36:13|0.071713
10:36:15|0.071713
10:36:15|0.071713
10:36:17|0.071707
10:36:18|0.071707
10:36:19|0.071701
10:36:20|0.0717
10:36:21|0.071705
10:36:22|0.071701
10:36:22|0.071701
10:36:23|0.071701
10:36:25|0.071701
10:36:26|0.07171
10:36:27|0.071708
10:36:28|0.071708
10:36:29|0.071709
10:36:30|0.071709
10:36:31|0.071702
10:36:32|0.071702
10:36:33|0.071702
10:36:35|0.071702
10:36:35|0.071702
10:36:36|0.071702
10:36:38|0.071702
10:36:38|0.071691
10:36:40|0.07169
10:36:41|0.07169
10:36:42|0.07169
10:36:43|0.07169
10:36:44|0.071691
10:36:46|0.071691
10:36:46|0.071684
10:36:48|0.071682
10:36:48|0.071682
10:36:49|0.071681
10:36:50|0.071681
10:36:51|0.071681
10:36:52|0.071681
10:36:53|0.071673
10:36:54|0.071673
10:36:55|0.07167
10:36:56|0.07167
10:36:57|0.07167
10:36:58|0.071671
10:36:59|0.071671
10:37:00|0.071671
10:37:02|0.071671
10:37:04|0.071671
10:37:04|0.071676
10:37:05|0.071676
10:37:06|0.071676
10:37:07|0.071676
10:37:09|0.071676
10:37:10|0.071676
10:37:11|0.071676
10:37:11|0.071676
10:37:12|0.071682
10:37:14|0.071695
10:37:15|0.071695
10:37:16|0.071695
10:37:16|0.071695
10:37:19|0.071695
10:37:19|0.071695
10:37:20|0.071695
10:37:21|0.071695
10:37:22|0.071695
10:37:23|0.071695
10:37:24|0.071695
10:37:25|0.071695
10:37:26|0.071695
10:37:27|0.071695
10:37:28|0.071695
10:37:29|0.071695
10:37:30|0.071678
10:37:31|0.071678
10:37:32|0.071678
10:37:34|0.071678
10:37:36|0.071678
10:37:37|0.071678
10:37:39|0.071678
10:37:39|0.07168
10:37:40|0.071683
10:37:41|0.071683
10:37:43|0.071683
10:37:43|0.071683
10:37:44|0.071683
10:37:46|0.071691
10:37:47|0.071691
10:37:49|0.071691
10:37:49|0.071691
10:37:50|0.071691
10:37:51|0.071691
10:37:52|0.071691
10:37:53|0.071691
10:37:54|0.071691
10:37:55|0.071691
10:37:56|0.071691
10:37:57|0.071691
10:37:58|0.071691
10:37:59|0.071691
10:38:00|0.071691
10:38:02|0.071691
10:38:04|0.071691
10:38:04|0.071691
10:38:05|0.071691
10:38:07|0.071691
10:38:08|0.071691
10:38:08|0.071691
10:38:10|0.071691
10:38:12|0.071683
10:38:12|0.071678
10:38:13|0.071678
10:38:14|0.071684
10:38:15|0.071684
10:38:16|0.071692
10:38:17|0.071692
10:38:18|0.071692
10:38:19|0.071682
10:38:20|0.071682
10:38:21|0.071682
10:38:22|0.071682
10:38:23|0.071682
10:38:24|0.071682
10:38:25|0.071682
10:38:26|0.071682
10:38:27|0.071682
10:38:28|0.071682
10:38:29|0.071682
10:38:30|0.071682
10:38:31|0.071682
10:38:32|0.071683
10:38:33|0.071683
10:38:34|0.071683
10:38:35|0.071683
10:38:37|0.071683
10:38:39|0.071686
10:38:40|0.071686
10:38:41|0.071686
10:38:41|0.071686
10:38:43|0.071686
10:38:44|0.071686
10:38:45|0.071686
10:38:46|0.071693
10:38:46|0.071699
10:38:47|0.071699
10:38:49|0.071699
10:38:50|0.0717
10:38:51|0.0717
10:38:52|0.0717
10:38:53|0.0717
10:38:54|0.0717
10:38:56|0.0717
10:38:56|0.071699
10:38:57|0.071699
10:38:58|0.071699
10:38:59|0.071699
10:39:00|0.071699
10:39:01|0.071699
10:39:02|0.071699
10:39:03|0.071699
10:39:04|0.071699
10:39:05|0.071698
10:39:06|0.071698
10:39:07|0.071698
10:39:08|0.071698
10:39:09|0.071698
10:39:10|0.071698
10:39:11|0.071693
10:39:12|0.071693
10:39:13|0.071693
10:39:14|0.071693
10:39:15|0.071686
10:39:16|0.071685
10:39:17|0.071685
10:39:18|0.071686
10:39:19|0.071686
10:39:20|0.071694
10:39:21|0.071694
10:39:22|0.071694
10:39:23|0.071694
10:39:24|0.071694
10:39:25|0.071694
10:39:26|0.071694
10:39:27|0.071705
10:39:28|0.071705
10:39:29|0.071705
10:39:30|0.071705
10:39:31|0.071705
10:39:32|0.071705
10:39:33|0.071705
10:39:35|0.071705
10:39:36|0.071705
10:39:37|0.071705
10:39:39|0.071705
10:39:39|0.071705
10:39:41|0.071705
10:39:43|0.071705
10:39:43|0.071704
10:39:44|0.071704
10:39:45|0.071704
10:39:46|0.071711
10:39:47|0.071711
10:39:48|0.071711
10:39:49|0.07171
10:39:51|0.071711
10:39:51|0.071711
10:39:53|0.071711
10:39:53|0.071711
10:39:55|0.071711
10:39:56|0.071711
10:39:57|0.071711
10:39:58|0.071711
10:39:59|0.07171
10:40:00|0.07171
10:40:01|0.07171
10:40:03|0.071698
10:40:03|0.071698
10:40:04|0.071698
10:40:05|0.071698
10:40:07|0.071698
10:40:08|0.071698
10:40:09|0.071701
10:40:10|0.071708
10:40:11|0.071708
10:40:12|0.071704
10:40:13|0.071704
10:40:14|0.071704
10:40:15|0.071704
10:40:16|0.071697
10:40:17|0.071694
10:40:18|0.071694
10:40:19|0.071694
10:40:20|0.071694
10:40:21|0.071695
10:40:22|0.071695
10:40:23|0.071694
10:40:24|0.071694
10:40:25|0.071694
10:40:27|0.071694
10:40:28|0.071694
10:40:29|0.071694
10:40:29|0.071694
10:40:31|0.071694
10:40:31|0.071694
10:40:33|0.071694
10:40:33|0.071694
10:40:34|0.071701
10:40:36|0.071701
10:40:37|0.071701
10:40:39|0.071701
10:40:40|0.071705
10:40:41|0.07171
10:40:43|0.07171
10:40:43|0.07171
10:40:44|0.07171
10:40:45|0.07171
10:40:46|0.071711
10:40:47|0.071711
10:40:48|0.071714
10:40:49|0.071714
10:40:50|0.071714
10:40:51|0.071714
10:40:52|0.071714
10:40:53|0.071714
10:40:54|0.07172
10:40:55|0.07172
10:40:56|0.07172
10:40:57|0.07172
10:40:58|0.07172
10:40:59|0.071726
10:41:01|0.071726
10:41:02|0.071726
10:41:04|0.071729
10:41:04|0.071725
10:41:05|0.071723
10:41:06|0.071723
10:41:07|0.071723
10:41:08|0.071723
10:41:09|0.071723
10:41:10|0.071723
10:41:11|0.071723
10:41:12|0.071723
10:41:13|0.071722
10:41:14|0.071722
10:41:15|0.071723
10:41:16|0.071723
10:41:18|0.071723
10:41:19|0.071723
10:41:20|0.071723
10:41:21|0.071723
10:41:22|0.071726
10:41:23|0.07173
10:41:24|0.071729
10:41:25|0.071729
10:41:26|0.071729
10:41:27|0.071729
10:41:28|0.071729
10:41:29|0.071729
10:41:30|0.071729
10:41:31|0.071729
10:41:32|0.071729
10:41:33|0.07173
10:41:34|0.07173
10:41:35|0.071729
10:41:36|0.071729
10:41:37|0.071729
10:41:39|0.071729
10:41:40|0.07173
10:41:41|0.07173
10:41:42|0.07173
10:41:43|0.07173
10:41:45|0.07173
10:41:45|0.071729
10:41:47|0.07173
10:41:48|0.07173
10:41:49|0.07173
10:41:49|0.07173
10:41:50|0.07173
10:41:51|0.07172
10:41:53|0.07172
10:41:54|0.07172
10:41:55|0.07172
10:41:56|0.07172
10:41:57|0.07172
10:41:58|0.07172
10:41:59|0.07172
10:42:00|0.07172
10:42:01|0.07172
10:42:02|0.07173
10:42:03|0.07173
10:42:04|0.07173
10:42:05|0.07173
10:42:06|0.07173
10:42:07|0.07173
10:42:08|0.07173
10:42:09|0.07173
10:42:10|0.07173
10:42:11|0.07173
10:42:12|0.07173
10:42:13|0.07173
10:42:14|0.07173
10:42:15|0.07172
10:42:16|0.07172
10:42:17|0.07172
10:42:18|0.07172
10:42:19|0.07172
10:42:20|0.07172
10:42:21|0.071731
10:42:22|0.071731
10:42:23|0.071731
10:42:24|0.071723
10:42:26|0.07172
10:42:26|0.071718
10:42:27|0.071711
10:42:28|0.07171
10:42:29|0.07171
10:42:30|0.07171
10:42:31|0.07171
10:42:32|0.071714
10:42:34|0.071714
10:42:34|0.071714
10:42:35|0.071714
10:42:37|0.071714
10:42:38|0.071714
10:42:40|0.071714
10:42:40|0.071719
10:42:42|0.071719
10:42:44|0.071719
10:42:44|0.071719
10:42:45|0.071718
10:42:46|0.071706
10:42:47|0.071706
10:42:48|0.071705
10:42:49|0.071706
10:42:50|0.071706
10:42:51|0.071706
10:42:52|0.071706
10:42:53|0.071706
10:42:54|0.071706
10:42:55|0.071706
10:42:57|0.07171
10:42:58|0.071713
10:42:58|0.071713
10:42:59|0.071714
10:43:01|0.07171
10:43:02|0.071705
10:43:03|0.071705
10:43:04|0.071705
10:43:05|0.071702
10:43:05|0.0717
10:43:07|0.07169
10:43:09|0.07169
10:43:09|0.071691
10:43:10|0.071691
10:43:11|0.071691
10:43:12|0.071691
10:43:13|0.071691
10:43:14|0.071691
10:43:15|0.071691
10:43:16|0.071691
10:43:17|0.071691
10:43:18|0.071698
10:43:19|0.071698
10:43:20|0.071698
10:43:21|0.071698
10:43:22|0.071698
10:43:23|0.071698
10:43:24|0.071699
10:43:25|0.071699
10:43:26|0.071699
10:43:27|0.071699
10:43:28|0.071699
10:43:29|0.071699
10:43:30|0.071702
10:43:31|0.071702
10:43:32|0.071702
10:43:33|0.071701
10:43:34|0.071701
10:43:35|0.071701
10:43:36|0.071701
10:43:37|0.071702
10:43:38|0.07169
10:43:40|0.07169
10:43:41|0.07169
10:43:41|0.07169
10:43:43|0.071692
10:43:45|0.071692
10:43:45|0.071689
10:43:46|0.071689
10:43:47|0.071676
10:43:48|0.071676
10:43:49|0.071676
10:43:50|0.071676
10:43:52|0.071679
10:43:53|0.071679
10:43:54|0.071679
10:43:55|0.071679
10:43:55|0.071679
10:43:56|0.071679
10:43:57|0.071679
10:43:58|0.071679
10:44:00|0.071679
10:44:01|0.071679
10:44:02|0.07168
10:44:03|0.07168
10:44:04|0.07169
10:44:05|0.07169
10:44:06|0.07169
10:44:07|0.071693
10:44:07|0.071693
10:44:09|0.071693
10:44:10|0.071693
10:44:10|0.071693
10:44:12|0.07169
10:44:13|0.07169
10:44:14|0.07169
10:44:15|0.07169
10:44:15|0.07169
10:44:16|0.07169
10:44:17|0.07169
10:44:20|0.07169
10:44:20|0.071689
10:44:21|0.07169
10:44:22|0.071694
10:44:23|0.071695
10:44:24|0.071695
10:44:25|0.071698
10:44:26|0.071698
10:44:27|0.071686
10:44:28|0.071686
10:44:29|0.071686
10:44:30|0.071686
10:44:31|0.071686
10:44:32|0.071685
10:44:33|0.071685
10:44:35|0.071685
10:44:35|0.071685
10:44:36|0.071685
10:44:37|0.071685
10:44:39|0.071686
10:44:40|0.071686
10:44:40|0.071686
10:44:42|0.071687
10:44:43|0.071687
10:44:45|0.071699
10:44:45|0.071699
10:44:47|0.071699
10:44:48|0.071699
10:44:48|0.0717
10:44:50|0.0717
10:44:52|0.071699
10:44:52|0.071699
10:44:53|0.071699
10:44:54|0.071696
10:44:55|0.071696
10:44:56|0.071696
10:44:57|0.071696
10:44:59|0.071696
10:44:59|0.071696
10:45:01|0.071696
10:45:01|0.071696
10:45:03|0.071694
10:45:03|0.071693
10:45:04|0.071691
10:45:06|0.071691
10:45:08|0.071691
10:45:08|0.071691
10:45:09|0.071691
10:45:10|0.071692
10:45:11|0.071692
10:45:12|0.071693
10:45:13|0.071693
10:45:14|0.071693
10:45:15|0.071693
10:45:16|0.071693
10:45:17|0.071693
10:45:18|0.071693
10:45:19|0.071693
10:45:20|0.071701
10:45:22|0.07171
10:45:23|0.07171
10:45:24|0.07171
10:45:25|0.07171
10:45:26|0.07171
10:45:27|0.07171
10:45:28|0.07171
10:45:28|0.07171
10:45:31|0.071709
10:45:31|0.071709
10:45:32|0.071709
10:45:33|0.071709
10:45:34|0.071709
10:45:35|0.07171
10:45:36|0.07171
10:45:37|0.071709
10:45:39|0.07171
10:45:40|0.07171
10:45:41|0.07171
10:45:43|0.07171
10:45:43|0.07171
10:45:44|0.07171
10:45:45|0.07171
10:45:46|0.071712
10:45:47|0.071712
10:45:48|0.071712
10:45:50|0.07172
10:45:52|0.071725
10:45:52|0.071725
10:45:53|0.071728
10:45:54|0.071728
10:45:56|0.071736
10:45:57|0.071739
10:45:57|0.071739
10:45:58|0.071739
10:46:00|0.071738
10:46:01|0.071738
10:46:02|0.071738
10:46:03|0.071738
10:46:04|0.071738
10:46:05|0.071738
10:46:06|0.071738
10:46:06|0.071739
10:46:08|0.071738
10:46:09|0.071726
10:46:10|0.071726
10:46:11|0.071726
10:46:12|0.071726
10:46:13|0.071726
10:46:13|0.071726
10:46:15|0.071726
10:46:16|0.071726
10:46:17|0.071726
10:46:18|0.071726
10:46:18|0.071726
10:46:20|0.071726
10:46:20|0.071726
10:46:22|0.071726
10:46:23|0.071726
10:46:24|0.071726
10:46:24|0.071726
10:46:26|0.071736
10:46:27|0.071739
10:46:28|0.071739
10:46:29|0.071739
10:46:30|0.071739
10:46:31|0.071739
10:46:31|0.071739
10:46:33|0.071739
10:46:34|0.071739
10:46:35|0.071739
10:46:36|0.071739
10:46:36|0.071739
10:46:38|0.071739
10:46:39|0.071739
10:46:40|0.071739
10:46:41|0.071739
10:46:42|0.071739
10:46:44|0.071738
10:46:44|0.071738
10:46:45|0.071738
10:46:47|0.071738
10:46:49|0.071738
10:46:49|0.071742
10:46:50|0.071741
10:46:52|0.071744
10:46:52|0.071745
10:46:55|0.071744
10:46:56|0.071744
10:46:57|0.071744
10:46:58|0.071744
10:46:58|0.071744
10:46:59|0.071739
10:47:01|0.071739
10:47:02|0.071739
10:47:03|0.07174
10:47:04|0.071739
10:47:04|0.071739
10:47:05|0.07174
10:47:07|0.071738
10:47:08|0.071738
10:47:09|0.071737
10:47:11|0.071737
10:47:11|0.071737
10:47:12|0.071737
10:47:13|0.071737
10:47:14|0.071735
10:47:15|0.071735
10:47:16|0.071735
10:47:17|0.071735
10:47:18|0.071727
10:47:19|0.071726
10:47:20|0.071726
10:47:21|0.071726
10:47:22|0.071726
10:47:23|0.071726
10:47:24|0.071726
10:47:25|0.071726
10:47:27|0.071726
10:47:27|0.071726
10:47:29|0.071726
10:47:30|0.071726
10:47:30|0.071726
10:47:32|0.071726
10:47:33|0.071726
10:47:34|0.071727
10:47:34|0.071727
10:47:36|0.07172
10:47:37|0.071705
10:47:37|0.071703
10:47:38|0.071703
10:47:40|0.071703
10:47:42|0.071704
10:47:42|0.071704
10:47:43|0.071704
10:47:44|0.071704
10:47:46|0.071708
10:47:47|0.071708
10:47:47|0.071708
10:47:50|0.071728
10:47:51|0.071728
10:47:52|0.071728
10:47:53|0.071727
10:47:54|0.071727
10:47:54|0.071723
10:47:57|0.071723
10:47:57|0.071723
10:47:58|0.071721
10:47:59|0.071715
10:48:00|0.071716
10:48:01|0.071716
10:48:02|0.071716
10:48:04|0.07172
10:48:05|0.071724
10:48:06|0.071729
10:48:07|0.071729
10:48:08|0.071729
10:48:10|0.071729
10:48:10|0.071729
10:48:11|0.071729
10:48:12|0.071735
10:48:13|0.071735
10:48:14|0.07174
10:48:15|0.07174
10:48:16|0.071744
10:48:17|0.071744
10:48:19|0.071744
10:48:19|0.071744
10:48:20|0.071744
10:48:22|0.071744
10:48:23|0.071744
10:48:25|0.071744
10:48:25|0.071744
10:48:27|0.071744
10:48:28|0.071744
10:48:28|0.071744
10:48:30|0.071744
10:48:31|0.071745
10:48:31|0.071745
10:48:32|0.071746
10:48:33|0.071747
10:48:34|0.071747
10:48:35|0.071747
10:48:36|0.071747
10:48:37|0.07175
10:48:38|0.071749
10:48:39|0.071745
10:48:40|0.071745
10:48:41|0.071745
10:48:42|0.071745
10:48:43|0.07175
10:48:44|0.071749
10:48:46|0.07175
10:48:47|0.07175
10:48:48|0.07175
10:48:49|0.071749
10:48:50|0.071749
10:48:51|0.071749
10:48:52|0.071749
10:48:53|0.071749
10:48:54|0.071744
10:48:55|0.071744
10:48:56|0.071744
10:48:57|0.071744
10:48:58|0.071742
10:48:59|0.071742
10:49:00|0.071742
10:49:02|0.071735
10:49:02|0.071735
10:49:04|0.071735
10:49:04|0.071735
10:49:05|0.071735
10:49:07|0.071735
10:49:07|0.071735
10:49:09|0.071735
10:49:10|0.071735
10:49:10|0.071735
10:49:11|0.071735
10:49:12|0.071735
10:49:13|0.071736
10:49:15|0.071736
10:49:16|0.071736
10:49:16|0.071736
10:49:17|0.071736
10:49:18|0.071736
10:49:20|0.071736
10:49:21|0.071736
10:49:21|0.071736
10:49:22|0.071746
10:49:24|0.071746
10:49:25|0.071746
10:49:26|0.071746
10:49:26|0.071746
10:49:27|0.071746
10:49:28|0.071738
10:49:29|0.071738
10:49:31|0.071738
10:49:31|0.071738
10:49:32|0.071738
10:49:34|0.071738
10:49:34|0.071738
10:49:35|0.071738
10:49:37|0.071746
10:49:38|0.071746
10:49:40|0.07175
10:49:40|0.07175
10:49:41|0.07175
10:49:42|0.071749
10:49:44|0.07175
10:49:45|0.07175
10:49:47|0.071749
10:49:47|0.071749
10:49:49|0.071749
10:49:51|0.071749
10:49:51|0.071749
10:49:53|0.07175
10:49:54|0.07175
10:49:55|0.07175
10:49:57|0.071743
10:49:57|0.071743
10:49:58|0.071743
10:49:59|0.071743
10:50:00|0.071743
10:50:01|0.071743
10:50:02|0.071742
10:50:03|0.071742
10:50:04|0.071748
10:50:05|0.071748
10:50:06|0.071748
10:50:08|0.071757
10:50:09|0.071757
10:50:10|0.071757
10:50:11|0.071757
10:50:12|0.071757
10:50:13|0.071757
10:50:14|0.071757
10:50:15|0.071757
10:50:16|0.071756
10:50:17|0.071756
10:50:18|0.071756
10:50:19|0.071756
10:50:20|0.071756
10:50:21|0.071768
10:50:22|0.071768
10:50:23|0.071765
10:50:24|0.071765
10:50:25|0.071757
10:50:26|0.071757
10:50:27|0.071757
10:50:28|0.071758
10:50:28|0.071758
10:50:29|0.071758
10:50:32|0.071758
10:50:32|0.071758
10:50:33|0.071758
10:50:34|0.071758
10:50:35|0.071758
10:50:36|0.071758
10:50:37|0.071758
10:50:38|0.071758
10:50:39|0.071758
10:50:40|0.071758
10:50:42|0.071758
10:50:42|0.071758
10:50:43|0.071758
10:50:44|0.071758
10:50:45|0.071758
10:50:47|0.071759
10:50:48|0.071759
10:50:49|0.071759
10:50:50|0.071759
10:50:51|0.071759
10:50:52|0.071758
10:50:53|0.071758
10:50:54|0.071758
10:50:55|0.071758
10:50:56|0.071758
10:50:57|0.071759
10:50:58|0.071759
10:50:59|0.071759
10:51:00|0.071759
10:51:01|0.071759
10:51:02|0.071759
10:51:03|0.071758
10:51:04|0.071758
10:51:05|0.071757
10:51:06|0.071757
10:51:08|0.071756
10:51:08|0.071756
10:51:10|0.071754
10:51:10|0.071754
10:51:11|0.071754
10:51:12|0.071754
10:51:14|0.071754
10:51:15|0.071756
10:51:16|0.071756
10:51:17|0.071756
10:51:18|0.071759
10:51:19|0.071759
10:51:20|0.071759
10:51:21|0.071759
10:51:22|0.071762
10:51:23|0.071762
10:51:24|0.071766
10:51:25|0.071766
10:51:26|0.071766
10:51:27|0.071766
10:51:28|0.071766
10:51:29|0.071769
10:51:30|0.071769
10:51:31|0.071769
10:51:33|0.071772
10:51:33|0.071773
10:51:35|0.071772
10:51:36|0.071772
10:51:37|0.071772
10:51:38|0.071772
10:51:39|0.071773
10:51:40|0.07178
10:51:41|0.07178
10:51:42|0.071784
10:51:43|0.071783
10:51:44|0.071783
10:51:46|0.071778
10:51:47|0.071778
10:51:48|0.071779
10:51:50|0.071779
10:51:51|0.071779
10:51:52|0.071779
10:51:53|0.071779
10:51:54|0.071777
10:51:55|0.071777
10:51:56|0.071777
10:51:57|0.071777
10:51:58|0.071778
10:52:00|0.071778
10:52:01|0.071777
10:52:02|0.071775
10:52:03|0.071775
10:52:05|0.071775
10:52:05|0.071775
10:52:07|0.071774
10:52:08|0.071775
10:52:09|0.071775
10:52:10|0.071778
10:52:11|0.071778
10:52:12|0.071778
10:52:13|0.071778
10:52:14|0.071778
10:52:15|0.071778
10:52:16|0.071777
10:52:17|0.071777
10:52:19|0.071777
10:52:19|0.071777
10:52:20|0.071777
10:52:22|0.071777
10:52:23|0.071777
10:52:24|0.071777
10:52:25|0.071778
10:52:26|0.071778
10:52:27|0.071777
10:52:28|0.071766
10:52:29|0.071766
10:52:30|0.071766
10:52:31|0.071766
10:52:32|0.071766
10:52:33|0.071766
10:52:34|0.071766
10:52:35|0.071766
10:52:36|0.071766
10:52:37|0.071766
10:52:38|0.071766
10:52:39|0.071766
10:52:40|0.071766
10:52:41|0.071766
10:52:42|0.071763
10:52:43|0.071763
10:52:44|0.071759
10:52:45|0.071759
10:52:46|0.071759
10:52:47|0.071759
10:52:49|0.071759
10:52:50|0.071759
10:52:51|0.071762
10:52:52|0.071762
10:52:54|0.071762
10:52:55|0.071762
10:52:56|0.071798
10:52:57|0.071798
10:52:59|0.071798
10:52:59|0.071798
10:53:00|0.071772
10:53:01|0.071772
10:53:02|0.071772
10:53:03|0.071772
10:53:04|0.071766
10:53:05|0.071765
10:53:06|0.07176
10:53:07|0.07176
10:53:08|0.07176
10:53:09|0.071756
10:53:10|0.071756
10:53:11|0.071756
10:53:12|0.071756
10:53:13|0.071761
10:53:14|0.071761
10:53:15|0.071761
10:53:16|0.071761
10:53:17|0.071761
10:53:18|0.071761
10:53:19|0.071761
10:53:20|0.071767
10:53:21|0.071767
10:53:22|0.071767
10:53:23|0.071767
10:53:24|0.071767
10:53:25|0.071767
10:53:26|0.071767
10:53:27|0.071767
10:53:28|0.071767
10:53:29|0.071767
10:53:30|0.071767
10:53:31|0.07177
10:53:33|0.071767
10:53:34|0.071767
10:53:35|0.071767
10:53:35|0.071767
10:53:37|0.071767
10:53:37|0.071767
10:53:39|0.071767
10:53:40|0.071767
10:53:41|0.071766
10:53:42|0.071766
10:53:43|0.071766
10:53:44|0.071766
10:53:45|0.071766
10:53:46|0.071766
10:53:47|0.071766
10:53:48|0.071766
10:53:49|0.071761
10:53:50|0.071761
10:53:51|0.07176
10:53:52|0.07176
10:53:53|0.07176
10:53:55|0.07176
10:53:55|0.07176
10:53:56|0.07176
10:53:57|0.07176
10:53:58|0.07176
10:53:59|0.07176
10:54:01|0.07176
10:54:02|0.07175
10:54:03|0.07175
10:54:05|0.07175
10:54:05|0.07175
10:54:06|0.071747
10:54:07|0.071747
10:54:08|0.071747
10:54:09|0.071747
10:54:10|0.071747
10:54:11|0.071747
10:54:12|0.071766
10:54:13|0.071766
10:54:14|0.071766
10:54:16|0.071772
10:54:17|0.071772
10:54:18|0.071763
10:54:19|0.071763
10:54:20|0.071763
10:54:21|0.071763
10:54:23|0.071763
10:54:23|0.071763
10:54:24|0.071763
10:54:25|0.071763
10:54:26|0.071763
10:54:27|0.071763
10:54:28|0.071763
10:54:29|0.071763
10:54:30|0.071763
10:54:31|0.071763
10:54:32|0.071763
10:54:33|0.071775
10:54:34|0.071775
10:54:35|0.071775
10:54:36|0.071775
10:54:37|0.071779
10:54:38|0.071762
10:54:39|0.071762
10:54:40|0.071762
10:54:41|0.071762
10:54:42|0.071756
10:54:43|0.071757
10:54:44|0.071757
10:54:45|0.071757
10:54:47|0.071757
10:54:48|0.071757
10:54:49|0.071765
10:54:50|0.071774
10:54:52|0.071774
10:54:53|0.071779
10:54:53|0.071779
10:54:55|0.071779
10:54:56|0.071779
10:54:57|0.071771
10:54:59|0.071771
10:54:59|0.071771
10:55:01|0.071771
10:55:03|0.071765
10:55:03|0.071765
10:55:04|0.071765
10:55:05|0.071765
10:55:07|0.071765
10:55:08|0.071765
10:55:10|0.071765
10:55:10|0.071765
10:55:11|0.071765
10:55:12|0.071765
10:55:13|0.071765
10:55:14|0.071765
10:55:15|0.07178
10:55:16|0.07178
10:55:18|0.07178
10:55:20|0.07178
10:55:21|0.07178
10:55:21|0.07178
10:55:23|0.07178
10:55:24|0.07178
10:55:25|0.07178
10:55:26|0.07178
10:55:27|0.071766
10:55:28|0.071766
10:55:29|0.071766
10:55:30|0.071766
10:55:31|0.071766
10:55:32|0.071768
10:55:33|0.071775
10:55:34|0.071775
10:55:35|0.071775
10:55:36|0.071785
10:55:37|0.071785
10:55:38|0.071785
10:55:39|0.071785
10:55:40|0.071789
10:55:41|0.071789
10:55:41|0.071789
10:55:42|0.07179
10:55:44|0.07179
10:55:44|0.07179
10:55:45|0.07179
10:55:47|0.07179
10:55:48|0.07179
10:55:50|0.07179
10:55:50|0.07179
10:55:51|0.07179
10:55:53|0.071789
10:55:55|0.071789
10:55:55|0.071784
10:55:56|0.071766
10:55:58|0.071766
10:55:59|0.071766
10:56:00|0.071766
10:56:01|0.071764
10:56:02|0.07176
10:56:03|0.07176
10:56:03|0.071759
10:56:05|0.071759
10:56:06|0.071759
10:56:08|0.071759
10:56:08|0.071759
10:56:09|0.071759
10:56:10|0.071759
10:56:11|0.071759
10:56:12|0.071759
10:56:14|0.071759
10:56:15|0.071759
10:56:15|0.071759
10:56:17|0.071759
10:56:18|0.071759
10:56:19|0.071759
10:56:19|0.071759
10:56:21|0.071759
10:56:22|0.071759
10:56:23|0.071759
10:56:24|0.07177
10:56:24|0.071769
10:56:26|0.071769
10:56:28|0.071767
10:56:28|0.071767
10:56:29|0.071767
10:56:30|0.071765
10:56:31|0.071746
10:56:32|0.071746
10:56:33|0.07173
10:56:34|0.071735
10:56:35|0.071735
10:56:36|0.071735
10:56:37|0.071735
10:56:38|0.071759
10:56:39|0.071743
10:56:40|0.071744
10:56:41|0.071744
10:56:43|0.071744
10:56:43|0.071744
10:56:45|0.071743
10:56:47|0.071743
10:56:47|0.071743
10:56:48|0.071743
10:56:49|0.071743
10:56:50|0.071743
10:56:51|0.071743
10:56:53|0.071743
10:56:55|0.071743
10:56:55|0.071743
10:56:56|0.071743
10:56:57|0.071742
10:56:58|0.071742
10:57:00|0.071742
10:57:01|0.071742
10:57:01|0.071742
10:57:02|0.071741
10:57:04|0.071735
10:57:06|0.071735
10:57:06|0.071734
10:57:08|0.071735
10:57:09|0.071734
10:57:09|0.071735
10:57:11|0.071735
10:57:12|0.071735
10:57:13|0.071738
10:57:13|0.071746
10:57:15|0.071747
10:57:16|0.071751
10:57:17|0.071751
10:57:17|0.071752
10:57:18|0.071752
10:57:20|0.071752
10:57:21|0.071752
10:57:22|0.071752
10:57:23|0.071752
10:57:23|0.071752
10:57:24|0.071752
10:57:26|0.071752
10:57:27|0.071752
10:57:27|0.071752
10:57:28|0.071752
10:57:29|0.071751
10:57:31|0.071751
10:57:32|0.071751
10:57:32|0.071751
10:57:34|0.071751
10:57:35|0.071751
10:57:36|0.071751
10:57:37|0.071751
10:57:38|0.071752
10:57:39|0.071752
10:57:40|0.071753
10:57:41|0.071753
10:57:42|0.071753
10:57:43|0.071753
10:57:44|0.071753
10:57:45|0.071752
10:57:46|0.071753
10:57:46|0.071753
10:57:48|0.071753
10:57:49|0.071752
10:57:51|0.071753
10:57:51|0.071753
10:57:52|0.071752
10:57:54|0.071753
10:57:54|0.071752
10:57:56|0.071753
10:57:57|0.071753
10:57:59|0.071752
10:57:59|0.071752
10:58:00|0.071744
10:58:01|0.07173
10:58:03|0.071721
10:58:04|0.071721
10:58:05|0.071709
10:58:05|0.071709
10:58:08|0.071707
10:58:08|0.071707
10:58:09|0.071707
10:58:10|0.071713
10:58:11|0.071713
10:58:12|0.071713
10:58:13|0.071713
10:58:14|0.071713
10:58:15|0.071713
10:58:16|0.071713
10:58:17|0.071713
10:58:19|0.071713
10:58:20|0.071713
10:58:21|0.071713
10:58:22|0.071713
10:58:23|0.071713
10:58:23|0.071713
10:58:24|0.071705
10:58:26|0.071705
10:58:26|0.071705
10:58:28|0.071705
10:58:29|0.071705
10:58:30|0.071706
10:58:31|0.071705
10:58:32|0.071683
10:58:33|0.071682
10:58:34|0.071682
10:58:34|0.071684
10:58:36|0.071684
10:58:37|0.07169
10:58:38|0.071691
10:58:38|0.071691
10:58:39|0.071691
10:58:40|0.071691
10:58:43|0.071695
10:58:43|0.071695
10:58:44|0.071695
10:58:45|0.071695
10:58:46|0.071702
10:58:47|0.071702
10:58:48|0.071702
10:58:49|0.071702
10:58:50|0.071702
10:58:51|0.071701
10:58:52|0.071701
10:58:53|0.071702
10:58:55|0.071702
10:58:56|0.071702
10:58:57|0.071701
10:58:58|0.071701
10:58:59|0.071701
10:59:00|0.071701
10:59:01|0.071701
10:59:02|0.071701
10:59:03|0.071701
10:59:03|0.071701
10:59:04|0.071702
10:59:06|0.071701
10:59:07|0.071701
10:59:08|0.071701
10:59:09|0.071701
10:59:11|0.071701
10:59:11|0.071701
10:59:12|0.071701
10:59:13|0.071701
10:59:14|0.07168
10:59:15|0.07168
10:59:16|0.071679
10:59:17|0.071679
10:59:18|0.071679
10:59:19|0.071679
10:59:20|0.071679
10:59:21|0.071681
10:59:22|0.071693
10:59:23|0.071701
10:59:24|0.071701
10:59:25|0.071701
10:59:26|0.071699
10:59:27|0.071699
10:59:28|0.071698
10:59:29|0.071698
10:59:30|0.071698
10:59:31|0.071687
10:59:32|0.071688
10:59:33|0.071688
10:59:34|0.071688
10:59:35|0.071688
10:59:36|0.071688
10:59:38|0.071688
10:59:39|0.071688
10:59:39|0.071688
10:59:41|0.071688
10:59:41|0.071688
10:59:43|0.071666
10:59:43|0.071666
10:59:45|0.071679
10:59:46|0.071665
10:59:47|0.071666
10:59:48|0.071666
10:59:49|0.071665
10:59:50|0.071665
10:59:52|0.071665
10:59:52|0.071665
10:59:53|0.071665
10:59:54|0.071665
10:59:55|0.071666
10:59:56|0.071671
10:59:57|0.071671
10:59:59|0.071671
11:00:00|0.071689
11:00:02|0.071689
11:00:03|0.071689
11:00:03|0.071683
11:00:04|0.071683
11:00:06|0.071683
11:00:07|0.071683
11:00:07|0.071675
11:00:10|0.071668
11:00:10|0.071661
11:00:11|0.071667
11:00:13|0.071667
11:00:14|0.071667
11:00:15|0.071667
11:00:16|0.071616
11:00:17|0.071627
11:00:18|0.071628
11:00:20|0.071639
11:00:20|0.071639
11:00:21|0.07164
11:00:22|0.07164
11:00:23|0.071639
11:00:24|0.071639
11:00:25|0.07164
11:00:26|0.071639
11:00:27|0.07164
11:00:28|0.071644
11:00:29|0.071644
11:00:30|0.071644
11:00:31|0.071645
11:00:32|0.071645
11:00:33|0.071645
11:00:34|0.071649
11:00:35|0.07165
11:00:36|0.07165
11:00:38|0.07165
11:00:39|0.071649
11:00:40|0.071639
11:00:41|0.071639
11:00:42|0.071639
11:00:43|0.071639
11:00:44|0.071625
11:00:45|0.071625
11:00:46|0.071625
11:00:47|0.071625
11:00:48|0.071625
11:00:49|0.071625
11:00:50|0.071625
11:00:51|0.071625
11:00:52|0.071625
11:00:53|0.071625
11:00:54|0.071625
11:00:56|0.071625
11:00:57|0.071625
11:00:58|0.071626
11:00:58|0.071625
11:01:00|0.071626
11:01:02|0.071626
11:01:02|0.071626
11:01:04|0.071626
11:01:06|0.071629
11:01:06|0.071629
11:01:07|0.071629
11:01:08|0.071643
11:01:09|0.071643
11:01:10|0.071643
11:01:11|0.071643
11:01:12|0.071647
11:01:13|0.071647
11:01:14|0.071646
11:01:15|0.071646
11:01:16|0.071646
11:01:17|0.071646
11:01:18|0.071646
11:01:19|0.071646
11:01:20|0.071647
11:01:21|0.071647
11:01:22|0.071647
11:01:23|0.071647
11:01:24|0.071647
11:01:25|0.071647
11:01:26|0.071647
11:01:27|0.07165
11:01:28|0.07166
11:01:29|0.07166
11:01:30|0.07166
11:01:31|0.071664
11:01:32|0.071663
11:01:33|0.071659
11:01:34|0.071659
11:01:35|0.071659
11:01:36|0.071659
11:01:38|0.071659
11:01:38|0.071653
11:01:40|0.071653
11:01:41|0.071653
11:01:42|0.07165
11:01:43|0.07165
11:01:44|0.07165
11:01:45|0.071647
11:01:46|0.071648
11:01:47|0.071648
11:01:48|0.071648
11:01:49|0.071647
11:01:50|0.071648
11:01:51|0.071648
11:01:52|0.071647
11:01:53|0.071647
11:01:54|0.071647
11:01:55|0.071647
11:01:56|0.071648
11:01:57|0.071648
11:01:58|0.071648
11:01:59|0.071648
11:02:00|0.071648
11:02:01|0.071648
11:02:02|0.071647
11:02:03|0.071647
11:02:05|0.071647
11:02:05|0.071647
11:02:07|0.071648
11:02:07|0.071647
11:02:08|0.071647
11:02:10|0.071648
11:02:11|0.071648
11:02:11|0.071648
11:02:12|0.071648
11:02:14|0.071647
11:02:15|0.071647
11:02:15|0.071647
11:02:16|0.071648
11:02:18|0.071664
11:02:19|0.071664
11:02:20|0.07167
11:02:20|0.07167
11:02:21|0.071666
11:02:23|0.071666
11:02:24|0.071666
11:02:24|0.071666
11:02:25|0.071668
11:02:27|0.071667
11:02:28|0.071667
11:02:28|0.071668
11:02:30|0.071668
11:02:30|0.071668
11:02:31|0.071668
11:02:33|0.071668
11:02:34|0.071668
11:02:34|0.071668
11:02:35|0.071668
11:02:37|0.071668
11:02:38|0.071668
11:02:38|0.071668
11:02:39|0.071667
11:02:40|0.071667
11:02:42|0.071668
11:02:42|0.071668
11:02:44|0.071668
11:02:44|0.071668
11:02:45|0.071668
11:02:46|0.071668
11:02:47|0.071667
11:02:49|0.071667
11:02:50|0.071667
11:02:50|0.071667
11:02:51|0.071667
11:02:52|0.071667
11:02:53|0.071668
11:02:54|0.071668
11:02:56|0.071668
11:02:56|0.071668
11:02:57|0.071658
11:02:59|0.071658
11:03:01|0.071658
11:03:02|0.071658
11:03:03|0.071659
11:03:05|0.071659
11:03:05|0.071659
11:03:07|0.071659
11:03:08|0.071659
11:03:09|0.071669
11:03:10|0.071669
11:03:10|0.071669
11:03:12|0.071669
11:03:13|0.071669
11:03:14|0.071669
11:03:15|0.071669
11:03:16|0.071669
11:03:17|0.071669
11:03:18|0.071669
11:03:19|0.071669
11:03:20|0.071669
11:03:21|0.071669
11:03:22|0.071669
11:03:23|0.071668
11:03:24|0.071668
11:03:25|0.071669
11:03:26|0.071669
11:03:27|0.071669
11:03:29|0.071669
11:03:30|0.071669
11:03:30|0.071669
11:03:31|0.071669
11:03:33|0.071668
11:03:34|0.071668
11:03:35|0.071668
11:03:36|0.071668
11:03:37|0.071668
11:03:38|0.071668
11:03:39|0.071668
11:03:40|0.071669
11:03:41|0.071669
11:03:43|0.071669
11:03:44|0.071668
11:03:45|0.071668
11:03:45|0.071668
11:03:47|0.071668
11:03:48|0.071668
11:03:49|0.071668
11:03:49|0.071668
11:03:50|0.071668
11:03:52|0.071668
11:03:53|0.071668
11:03:54|0.071668
11:03:54|0.071668
11:03:55|0.071668
11:03:56|0.071669
11:03:58|0.071669
11:03:58|0.071669
11:04:00|0.071669
11:04:01|0.07166
11:04:02|0.07166
11:04:04|0.07166
11:04:05|0.07166
11:04:07|0.07166
11:04:07|0.07166
11:04:09|0.07166
11:04:10|0.07166
11:04:11|0.07166
11:04:12|0.071655
11:04:13|0.071656
11:04:14|0.071656
11:04:16|0.071656
11:04:16|0.071656
11:04:17|0.071656
11:04:18|0.071656
11:04:19|0.071656
11:04:20|0.071656
11:04:21|0.071655
11:04:22|0.071655
11:04:24|0.071655
11:04:25|0.071655
11:04:25|0.071656
11:04:27|0.071655
11:04:27|0.071651
11:04:28|0.07165
11:04:30|0.07165
11:04:32|0.07165
11:04:32|0.07165
11:04:33|0.07165
11:04:34|0.07165
11:04:35|0.07165
11:04:36|0.07165
11:04:37|0.071651
11:04:38|0.07165
11:04:39|0.07165
11:04:40|0.07165
11:04:41|0.071651
11:04:42|0.071651
11:04:43|0.071651
11:04:44|0.07165
11:04:45|0.07165
11:04:46|0.07165
11:04:48|0.071651
11:04:49|0.071651
11:04:50|0.071651
11:04:51|0.071651
11:04:52|0.071651
11:04:53|0.07165
11:04:54|0.071651
11:04:55|0.07165
11:04:56|0.07165
11:04:57|0.07165
11:04:58|0.071648
11:04:59|0.071648
11:05:00|0.071648
11:05:01|0.071649
11:05:02|0.071648
11:05:03|0.071648
11:05:05|0.071649
11:05:05|0.071649
11:05:07|0.071649
11:05:08|0.071649
11:05:10|0.071649
11:05:10|0.071649
11:05:11|0.071649
11:05:13|0.071647
11:05:14|0.071648
11:05:15|0.071648
11:05:16|0.071648
11:05:18|0.07164
11:05:18|0.071637
11:05:19|0.071637
11:05:20|0.071637
11:05:21|0.071637
11:05:22|0.071638
11:05:24|0.071638
11:05:24|0.071637
11:05:25|0.071637
11:05:26|0.071637
11:05:28|0.071637
11:05:28|0.071637
11:05:29|0.071637
11:05:31|0.071637
11:05:31|0.071637
11:05:33|0.071638
11:05:34|0.071637
11:05:35|0.071638
11:05:36|0.071638
11:05:37|0.071638
11:05:37|0.071638
11:05:39|0.071638
11:05:39|0.071638
11:05:41|0.071638
11:05:42|0.071638
11:05:43|0.071638
11:05:43|0.071638
11:05:44|0.071638
11:05:45|0.071638
11:05:46|0.071651
11:05:48|0.071651
11:05:48|0.071651
11:05:50|0.071651
11:05:51|0.071651
11:05:52|0.071651
11:05:53|0.071651
11:05:54|0.071651
11:05:56|0.071651
11:05:56|0.071651
11:05:57|0.071651
11:05:59|0.071644
11:06:00|0.071641
11:06:01|0.071641
11:06:03|0.07164
11:06:04|0.07164
11:06:06|0.071639
11:06:07|0.071639
11:06:07|0.07163
11:06:08|0.07163
11:06:09|0.071624
11:06:10|0.071621
11:06:12|0.071621
11:06:12|0.07162
11:06:13|0.07162
11:06:15|0.071611
11:06:16|0.071612
11:06:17|0.071611
11:06:19|0.071605
11:06:19|0.071601
11:06:20|0.071595
11:06:21|0.071606
11:06:23|0.071606
11:06:24|0.071606
11:06:25|0.071609
11:06:26|0.071604
11:06:27|0.071604
11:06:28|0.071599
11:06:29|0.071599
11:06:30|0.071608
11:06:31|0.071623
11:06:32|0.071635
11:06:33|0.071635
11:06:34|0.071635
11:06:35|0.071635
11:06:36|0.071635
11:06:38|0.071635
11:06:39|0.071635
11:06:40|0.071634
11:06:41|0.071634
11:06:42|0.071634
11:06:43|0.071634
11:06:44|0.071634
11:06:45|0.071631
11:06:47|0.071631
11:06:47|0.071631
11:06:48|0.071631
11:06:49|0.071631
11:06:50|0.071626
11:06:52|0.07163
11:06:52|0.071632
11:06:54|0.071633
11:06:54|0.071633
11:06:55|0.071608
11:06:57|0.071608
11:06:57|0.071608
11:06:58|0.071621
11:07:00|0.071621
11:07:01|0.071621
11:07:02|0.071621
11:07:03|0.071622
11:07:05|0.071622
11:07:05|0.071622
11:07:06|0.071622
11:07:08|0.07163
11:07:09|0.07163
11:07:10|0.07163
11:07:11|0.07163
11:07:12|0.07163
11:07:14|0.07163
11:07:15|0.07163
11:07:16|0.07163
11:07:17|0.07163
11:07:18|0.07163
11:07:19|0.07163
11:07:20|0.071635
11:07:21|0.071637
11:07:22|0.071637
11:07:23|0.071637
11:07:24|0.071636
11:07:25|0.071637
11:07:26|0.071637
11:07:27|0.071637
11:07:28|0.071637
11:07:29|0.071637
11:07:30|0.071637
11:07:31|0.071637
11:07:32|0.071637
11:07:33|0.071637
11:07:34|0.071637
11:07:35|0.071637
11:07:36|0.071626
11:07:37|0.071626
11:07:38|0.071625
11:07:39|0.071625
11:07:40|0.071625
11:07:41|0.071625
11:07:42|0.071625
11:07:43|0.071626
11:07:44|0.071626
11:07:45|0.071626
11:07:46|0.071626
11:07:47|0.071626
11:07:48|0.071626
11:07:49|0.071626
11:07:50|0.071626
11:07:52|0.071626
11:07:53|0.071626
11:07:54|0.071626
11:07:55|0.071626
11:07:56|0.071626
11:07:57|0.071635
11:07:58|0.071635
11:07:59|0.071635
11:08:00|0.071613
11:08:01|0.071612
11:08:02|0.07161
11:08:03|0.07161
11:08:04|0.07161
11:08:05|0.07161
11:08:06|0.071605
11:08:07|0.071605
11:08:08|0.071605
11:08:09|0.071606
11:08:11|0.071605
11:08:11|0.071605
11:08:13|0.071623
11:08:14|0.071622
11:08:15|0.071622
11:08:16|0.071622
11:08:17|0.071622
11:08:18|0.071622
11:08:19|0.071622
11:08:20|0.071622
11:08:21|0.071622
11:08:22|0.071622
11:08:23|0.071622
11:08:24|0.071622
11:08:25|0.071622
11:08:26|0.071615
11:08:28|0.071615
11:08:29|0.07161
11:08:29|0.071611
11:08:31|0.071611
11:08:31|0.071611
11:08:32|0.071611
11:08:33|0.071611
11:08:34|0.07161
11:08:35|0.07161
11:08:36|0.07161
11:08:37|0.071611
11:08:39|0.07161
11:08:40|0.071611
11:08:40|0.071611
11:08:42|0.071611
11:08:42|0.071619
11:08:44|0.071619
11:08:44|0.071623
11:08:45|0.071623
11:08:47|0.071623
11:08:48|0.071624
11:08:49|0.071624
11:08:49|0.071624
11:08:51|0.071624
11:08:52|0.071624
11:08:52|0.071619
11:08:53|0.071619
11:08:55|0.071619
11:08:55|0.07161
11:08:56|0.07161
11:08:57|0.07161
11:08:59|0.07161
11:08:59|0.07161
11:09:01|0.07161
11:09:02|0.07161
11:09:02|0.07161
11:09:03|0.07161
11:09:05|0.07161
11:09:06|0.07161
11:09:07|0.07161
11:09:08|0.071607
11:09:09|0.071606
11:09:11|0.071606
11:09:11|0.071606
11:09:12|0.071606
11:09:13|0.071606
11:09:15|0.071606
11:09:16|0.071601
11:09:17|0.071601
11:09:18|0.071601
11:09:19|0.071602
11:09:20|0.071602
11:09:21|0.071601
11:09:22|0.071601
11:09:23|0.071601
11:09:24|0.071601
11:09:25|0.071604
11:09:26|0.071606
11:09:27|0.071606
11:09:28|0.071607
11:09:29|0.071607
11:09:30|0.071607
11:09:31|0.071607
11:09:32|0.071601
11:09:33|0.071601
11:09:34|0.0716
11:09:36|0.071601
11:09:37|0.071601
11:09:38|0.071601
11:09:40|0.0716
11:09:41|0.0716
11:09:41|0.0716
11:09:42|0.0716
11:09:43|0.0716
11:09:44|0.0716
11:09:45|0.0716
11:09:47|0.071601
11:09:47|0.0716
11:09:48|0.0716
11:09:49|0.0716
11:09:50|0.07159
11:09:52|0.07159
11:09:53|0.071589
11:09:54|0.071589
11:09:55|0.071589
11:09:56|0.071589
11:09:57|0.071589
11:09:58|0.071589
11:09:59|0.071589
11:10:00|0.07159
11:10:01|0.07159
11:10:02|0.07159
11:10:03|0.07159
11:10:04|0.07159
11:10:05|0.07159
11:10:07|0.071592
11:10:08|0.071596
11:10:09|0.071596
11:10:10|0.071597
11:10:11|0.071597
11:10:12|0.071601
11:10:14|0.0716
11:10:15|0.0716
11:10:15|0.071601
11:10:17|0.071596
11:10:17|0.071596
11:10:18|0.071596
11:10:20|0.071595
11:10:21|0.071595
11:10:21|0.071595
11:10:23|0.071595
11:10:24|0.071595
11:10:25|0.071596
11:10:26|0.071595
11:10:27|0.071595
11:10:28|0.071595
11:10:29|0.071595
11:10:30|0.071595
11:10:31|0.071591
11:10:32|0.071591
11:10:33|0.071591
11:10:34|0.071591
11:10:35|0.071592
11:10:36|0.071599
11:10:37|0.071599
11:10:38|0.0716
11:10:39|0.071599
11:10:40|0.071599
11:10:41|0.071599
11:10:42|0.071599
11:10:43|0.071599
11:10:44|0.071599
11:10:45|0.071599
11:10:46|0.071599
11:10:47|0.071599
11:10:48|0.071599
11:10:49|0.07159
11:10:50|0.07159
11:10:51|0.07159
11:10:52|0.07159
11:10:53|0.07159
11:10:54|0.07159
11:10:55|0.071589
11:10:57|0.071583
11:10:58|0.07158
11:10:59|0.07158
11:11:00|0.07158
11:11:01|0.071581
11:11:02|0.071581
11:11:03|0.071536
11:11:04|0.071536
11:11:05|0.071535
11:11:06|0.071532
11:11:07|0.071531
11:11:08|0.07153
11:11:10|0.071538
11:11:11|0.071555
11:11:12|0.071555
11:11:13|0.071555
11:11:14|0.071556
11:11:15|0.071556
11:11:16|0.071555
11:11:17|0.071555
11:11:18|0.07156
11:11:19|0.07157
11:11:20|0.07157
11:11:21|0.071569
11:11:22|0.071559
11:11:23|0.071559
11:11:24|0.071559
11:11:25|0.071559
11:11:26|0.071559
11:11:27|0.071559
11:11:28|0.071559
11:11:29|0.07156
11:11:30|0.07156
11:11:31|0.071574
11:11:32|0.071575
11:11:33|0.071575
11:11:34|0.071575
11:11:35|0.071575
11:11:36|0.071578
11:11:37|0.071577
11:11:38|0.071577
11:11:39|0.071577
11:11:40|0.071577
11:11:41|0.071578
11:11:42|0.071577
11:11:43|0.071577
11:11:44|0.07158
11:11:45|0.071581
11:11:46|0.071585
11:11:47|0.07159
11:11:48|0.071594
11:11:49|0.071595
11:11:50|0.071609
11:11:51|0.07161
11:11:52|0.071611
11:11:53|0.071611
11:11:55|0.071611
11:11:55|0.071611
11:11:57|0.071613
11:11:58|0.071613
11:11:59|0.071613
11:12:00|0.071613
11:12:02|0.071613
11:12:02|0.071613
11:12:04|0.071613
11:12:04|0.071613
11:12:05|0.071613
11:12:06|0.071613
11:12:08|0.071613
11:12:10|0.071613
11:12:11|0.071613
11:12:12|0.071613
11:12:13|0.071613
11:12:14|0.071613
11:12:15|0.071613
11:12:16|0.071613
11:12:18|0.071613
11:12:18|0.071609
11:12:20|0.071595
11:12:20|0.071595
11:12:22|0.071607
11:12:22|0.071607
11:12:23|0.071607
11:12:24|0.071607
11:12:26|0.071607
11:12:26|0.071603
11:12:28|0.071603
11:12:28|0.071604
11:12:29|0.071604
11:12:31|0.071603
11:12:31|0.071603
11:12:32|0.071603
11:12:34|0.071596
11:12:36|0.071564
11:12:36|0.071564
11:12:37|0.071564
11:12:38|0.071564
11:12:40|0.071564
11:12:40|0.071575
11:12:41|0.071576
11:12:42|0.071576
11:12:44|0.07158
11:12:45|0.071579
11:12:46|0.071579
11:12:47|0.071579
11:12:49|0.071579
11:12:49|0.071579
11:12:50|0.071579
11:12:51|0.07158
11:12:52|0.07158
11:12:54|0.07158
11:12:54|0.071581
11:12:55|0.071581
11:12:56|0.071585
11:12:57|0.07159
11:12:59|0.0716
11:13:00|0.0716
11:13:00|0.0716
11:13:01|0.071605
11:13:03|0.07161
11:13:04|0.071613
11:13:05|0.071612
11:13:05|0.071612
11:13:07|0.071612
11:13:07|0.071613
11:13:09|0.071613
11:13:10|0.071612
11:13:11|0.071612
11:13:12|0.071612
11:13:13|0.071613
11:13:14|0.071615
11:13:15|0.071614
11:13:16|0.071614
11:13:17|0.071613
11:13:18|0.071609
11:13:19|0.071594
11:13:20|0.071594
11:13:21|0.071594
11:13:22|0.071594
11:13:23|0.071594
11:13:24|0.071591
11:13:25|0.071591
11:13:26|0.071591
11:13:27|0.071589
11:13:28|0.071589
11:13:29|0.071589
11:13:30|0.071589
11:13:31|0.07159
11:13:32|0.07159
11:13:33|0.07159
11:13:34|0.071595
11:13:35|0.071595
11:13:36|0.071595
11:13:37|0.071594
11:13:38|0.071594
11:13:39|0.071594
11:13:40|0.071594
11:13:41|0.071594
11:13:42|0.071594
11:13:43|0.071594
11:13:44|0.071595
11:13:45|0.071595
11:13:46|0.071595
11:13:47|0.071595
11:13:48|0.071595
11:13:49|0.071594
11:13:50|0.071594
11:13:51|0.071595
11:13:52|0.071594
11:13:53|0.071594
11:13:54|0.071594
11:13:55|0.071594
11:13:56|0.071595
11:13:57|0.071595
11:13:58|0.071595
11:13:59|0.071595
11:14:00|0.071595
11:14:01|0.071601
11:14:02|0.071601
11:14:03|0.071603
11:14:04|0.071603
11:14:05|0.071611
11:14:07|0.071611
11:14:07|0.071611
11:14:08|0.071611
11:14:10|0.071611
11:14:11|0.071611
11:14:12|0.071611
11:14:13|0.071611
11:14:14|0.071611
11:14:15|0.071611
11:14:16|0.071611
11:14:17|0.071611
11:14:18|0.071611
11:14:19|0.071611
11:14:20|0.071611
11:14:21|0.071611
11:14:22|0.071613
11:14:23|0.071619
11:14:24|0.07162
11:14:25|0.07162
11:14:26|0.07162
11:14:27|0.071624
11:14:28|0.071624
11:14:29|0.071624
11:14:30|0.071624
11:14:31|0.071624
11:14:32|0.071613
11:14:33|0.071613
11:14:34|0.071613
11:14:35|0.071612
11:14:36|0.071609
11:14:37|0.071609
11:14:38|0.071609
11:14:39|0.071609
11:14:40|0.07161
11:14:41|0.07161
11:14:42|0.071609
11:14:43|0.071609
11:14:44|0.071603
11:14:45|0.071602
11:14:46|0.071597
11:14:47|0.071597
11:14:48|0.071597
11:14:49|0.071597
11:14:50|0.071597
11:14:51|0.071597
11:14:52|0.071597
11:14:53|0.071597
11:14:54|0.071597
11:14:56|0.071597
11:14:56|0.071597
11:14:58|0.071597
11:14:58|0.071594
11:15:00|0.071575
11:15:02|0.071575
11:15:02|0.071575
11:15:03|0.071575
11:15:05|0.071575
11:15:07|0.071575
11:15:07|0.071576
11:15:08|0.071574
11:15:10|0.071574
11:15:11|0.071575
11:15:13|0.071575
11:15:13|0.071575
11:15:15|0.071575
11:15:16|0.071574
11:15:18|0.071574
11:15:19|0.071574
11:15:20|0.071573
11:15:21|0.071565
11:15:22|0.071565
11:15:22|0.071565
11:15:24|0.071555
11:15:24|0.071551
11:15:26|0.07155
11:15:26|0.07156
11:15:28|0.071556
11:15:28|0.071556
11:15:29|0.071556
11:15:31|0.071556
11:15:32|0.071551
11:15:33|0.071551
11:15:34|0.071551
11:15:35|0.071551
11:15:36|0.071551
11:15:37|0.071551
11:15:38|0.071551
11:15:39|0.071549
11:15:40|0.071549
11:15:41|0.071549
11:15:42|0.071549
11:15:44|0.071548
11:15:45|0.071548
11:15:47|0.071548
11:15:47|0.071548
11:15:48|0.071548
11:15:49|0.071546
11:15:50|0.071546
11:15:51|0.071546
11:15:52|0.071546
11:15:53|0.071546
11:15:54|0.071547
11:15:55|0.071559
11:15:56|0.071559
11:15:57|0.071559
11:15:58|0.07156
11:15:59|0.07156
11:16:00|0.07156
11:16:01|0.07156
11:16:02|0.07156
11:16:03|0.0716
11:16:04|0.071595
11:16:05|0.071595
11:16:07|0.071595
11:16:08|0.071595
11:16:09|0.071598
11:16:10|0.071598
11:16:11|0.071598
11:16:12|0.071598
11:16:14|0.071599
11:16:14|0.071599
11:16:16|0.071604
11:16:18|0.071604
11:16:18|0.071604
11:16:19|0.071604
11:16:20|0.071604
11:16:21|0.071604
11:16:22|0.071603
11:16:23|0.071603
11:16:24|0.071603
11:16:25|0.071603
11:16:26|0.071604
11:16:27|0.071604
11:16:28|0.071604
11:16:29|0.071604
11:16:31|0.071603
11:16:32|0.071603
11:16:33|0.071604
11:16:34|0.071604
11:16:35|0.07161
11:16:35|0.07161
11:16:37|0.07161
11:16:38|0.07161
11:16:39|0.07161
11:16:41|0.071611
11:16:41|0.071611
11:16:42|0.071611
11:16:43|0.071613
11:16:44|0.071613
11:16:45|0.071613
11:16:47|0.071613
11:16:47|0.071613
11:16:49|0.071613
11:16:50|0.071613
11:16:51|0.071613
11:16:52|0.071613
11:16:53|0.071613
11:16:53|0.071613
11:16:55|0.071613
11:16:56|0.07162
11:16:58|0.07162
11:16:58|0.07162
11:16:59|0.07163
11:17:00|0.07163
11:17:01|0.07163
11:17:02|0.071631
11:17:03|0.071631
11:17:04|0.071632
11:17:05|0.071635
11:17:06|0.071635
11:17:08|0.071634
11:17:09|0.071634
11:17:09|0.071634
11:17:12|0.071633
11:17:13|0.071633
11:17:14|0.071633
11:17:14|0.07163
11:17:17|0.071625
11:17:17|0.07162
11:17:18|0.071617
11:17:20|0.071616
11:17:21|0.071616
11:17:22|0.071615
11:17:24|0.071612
11:17:24|0.071612
11:17:25|0.071612
11:17:26|0.071612
11:17:27|0.071612
11:17:28|0.071612
11:17:29|0.071612
11:17:30|0.07161
11:17:31|0.07161
11:17:32|0.07161
11:17:33|0.071616
11:17:34|0.071615
11:17:35|0.071615
11:17:36|0.071615
11:17:37|0.071616
11:17:39|0.071616
11:17:39|0.071616
11:17:42|0.071616
11:17:42|0.071615
11:17:43|0.071615
11:17:44|0.071616
11:17:45|0.071615
11:17:46|0.071615
11:17:47|0.071613
11:17:48|0.071613
11:17:49|0.071613
11:17:50|0.071613
11:17:52|0.071624
11:17:53|0.071631
11:17:54|0.07164
11:17:54|0.07164
11:17:56|0.07164
11:17:57|0.071639
11:17:58|0.071634
11:17:59|0.071634
11:17:59|0.071634
11:18:01|0.071634
11:18:02|0.071634
11:18:03|0.071635
11:18:04|0.071635
11:18:05|0.071635
11:18:06|0.071635
11:18:07|0.071634
11:18:08|0.071634
11:18:09|0.071634
11:18:09|0.071634
11:18:11|0.071634
11:18:11|0.071634
11:18:13|0.071634
11:18:14|0.071635
11:18:16|0.071634
11:18:16|0.071634
11:18:17|0.071639
11:18:18|0.071639
11:18:19|0.071639
11:18:20|0.071639
11:18:21|0.071639
11:18:22|0.071639
11:18:23|0.071639
11:18:24|0.071642
11:18:25|0.071642
11:18:26|0.071642
11:18:27|0.071642
11:18:28|0.071642
11:18:29|0.071645
11:18:30|0.071645
11:18:31|0.071645
11:18:32|0.071645
11:18:33|0.071645
11:18:35|0.071649
11:18:36|0.071649
11:18:37|0.071649
11:18:38|0.071649
11:18:40|0.071649
11:18:40|0.071649
11:18:41|0.071649
11:18:42|0.071649
11:18:43|0.071649
11:18:44|0.07165
11:18:45|0.07165
11:18:46|0.07165
11:18:47|0.07165
11:18:48|0.071642
11:18:49|0.071634
11:18:50|0.071634
11:18:51|0.071628
11:18:52|0.071628
11:18:53|0.071628
11:18:54|0.071629
11:18:56|0.071629
11:18:56|0.071629
11:18:58|0.071629
11:19:00|0.071628
11:19:00|0.071628
11:19:02|0.071625
11:19:03|0.071623
11:19:04|0.071623
11:19:05|0.071623
11:19:06|0.071623
11:19:06|0.071623
11:19:07|0.071623
11:19:09|0.071623
11:19:09|0.071624
11:19:11|0.071624
11:19:13|0.071625
11:19:13|0.071646
11:19:14|0.071637
11:19:16|0.071636
11:19:17|0.071636
11:19:18|0.071636
11:19:19|0.071636
11:19:20|0.071636
11:19:20|0.071636
11:19:22|0.071636
11:19:23|0.071636
11:19:23|0.071636
11:19:24|0.071636
11:19:26|0.071636
11:19:27|0.071635
11:19:28|0.071635
11:19:30|0.071635
11:19:30|0.071635
11:19:31|0.071632
11:19:32|0.071632
11:19:33|0.071628
11:19:34|0.071628
11:19:35|0.071628
11:19:36|0.071628
11:19:37|0.071623
11:19:38|0.071613
11:19:40|0.071612
11:19:41|0.071612
11:19:43|0.071612
11:19:43|0.07161
11:19:44|0.071609
11:19:45|0.071609
11:19:46|0.071609
11:19:47|0.071609
11:19:48|0.071605
11:19:49|0.071595
11:19:50|0.071592
11:19:51|0.071592
11:19:52|0.071591
11:19:53|0.071591
11:19:54|0.071591
11:19:55|0.071592
11:19:56|0.071592
11:19:57|0.071592
11:19:58|0.0716
11:19:59|0.0716
11:20:00|0.0716
11:20:01|0.0716
11:20:02|0.071597
11:20:04|0.071596
11:20:05|0.071596
11:20:07|0.071596
11:20:07|0.071596
11:20:08|0.071596
11:20:09|0.071596
11:20:10|0.071597
11:20:11|0.071596
11:20:12|0.071596
11:20:13|0.07159
11:20:14|0.07159
11:20:15|0.07159
11:20:17|0.07159
11:20:19|0.07159
11:20:19|0.07159
11:20:20|0.07159
11:20:21|0.07159
11:20:22|0.07159
11:20:24|0.07159
11:20:25|0.07159
11:20:26|0.07159
11:20:27|0.07159
11:20:27|0.07159
11:20:28|0.07159
11:20:30|0.07159
11:20:31|0.07159
11:20:32|0.07159
11:20:33|0.07159
11:20:34|0.07159
11:20:35|0.071589
11:20:37|0.071585
11:20:38|0.071585
11:20:39|0.071585
11:20:40|0.071584
11:20:41|0.071579
11:20:41|0.071579
11:20:43|0.071579
11:20:43|0.07158
11:20:44|0.071574
11:20:45|0.071563
11:20:46|0.071553
11:20:47|0.07155
11:20:49|0.071545
11:20:49|0.071544
11:20:51|0.071544
11:20:51|0.071544
11:20:52|0.071545
11:20:54|0.071545
11:20:54|0.071545
11:20:56|0.071545
11:20:57|0.071545
11:20:59|0.071544
11:21:00|0.071544
11:21:00|0.071544
11:21:01|0.071545
11:21:03|0.071545
11:21:03|0.071545
11:21:04|0.071544
11:21:05|0.071544
11:21:06|0.071535
11:21:07|0.071535
11:21:09|0.071533
11:21:10|0.071533
11:21:11|0.071533
11:21:12|0.071534
11:21:13|0.071534
11:21:14|0.071534
11:21:15|0.071534
11:21:16|0.071534
11:21:17|0.071534
11:21:18|0.071534
11:21:20|0.071534
11:21:21|0.071534
11:21:21|0.071533
11:21:22|0.071533
11:21:24|0.071521
11:21:25|0.071508
11:21:26|0.0715
11:21:28|0.071491
11:21:28|0.071491
11:21:29|0.071491
11:21:31|0.071491
11:21:32|0.071491
11:21:33|0.071506
11:21:33|0.071509
11:21:35|0.071509
11:21:36|0.071509
11:21:36|0.071509
11:21:38|0.071511
11:21:39|0.071512
11:21:39|0.071512
11:21:41|0.071512
11:21:41|0.071507
11:21:42|0.071506
11:21:43|0.071506
11:21:45|0.071506
11:21:45|0.071513
11:21:46|0.071515
11:21:47|0.071516
11:21:49|0.071516
11:21:49|0.071525
11:21:50|0.071524
11:21:51|0.071524
11:21:53|0.071524
11:21:55|0.071502
11:21:56|0.071502
11:21:57|0.071502
11:21:58|0.071501
11:21:59|0.071501
11:22:00|0.071501
11:22:01|0.071501
11:22:02|0.071501
11:22:03|0.071502
11:22:04|0.071501
11:22:05|0.071501
11:22:06|0.071501
11:22:07|0.071492
11:22:08|0.071492
11:22:10|0.07149
11:22:11|0.07149
11:22:11|0.07149
11:22:12|0.07149
11:22:13|0.07149
11:22:14|0.071485
11:22:15|0.071476
11:22:17|0.071473
11:22:18|0.07147
11:22:19|0.071467
11:22:21|0.071471
11:22:21|0.071471
11:22:23|0.071469
11:22:25|0.071465
11:22:25|0.071465
11:22:26|0.071466
11:22:28|0.071465
11:22:29|0.071462
11:22:29|0.071463
11:22:31|0.071462
11:22:32|0.071462
11:22:33|0.071453
11:22:34|0.071445
11:22:35|0.071445
11:22:36|0.071446
11:22:38|0.071432
11:22:38|0.071431
11:22:40|0.071431
11:22:40|0.07143
11:22:41|0.07143
11:22:42|0.07144
11:22:44|0.07144
11:22:44|0.07144
11:22:46|0.07144
11:22:46|0.07144
11:22:47|0.07144
11:22:49|0.07144
11:22:50|0.07144
11:22:50|0.071441
11:22:51|0.07144
11:22:52|0.07144
11:22:54|0.07144
11:22:55|0.07144
11:22:56|0.07144
11:22:57|0.07144
11:22:58|0.071432
11:22:59|0.071418
11:23:00|0.071428
11:23:01|0.071429
11:23:02|0.071433
11:23:03|0.071421
11:23:04|0.071421
11:23:05|0.071418
11:23:06|0.071418
11:23:07|0.071419
11:23:08|0.071419
11:23:09|0.071418
11:23:10|0.071418
11:23:11|0.071418
11:23:12|0.07142
11:23:13|0.071421
11:23:14|0.071438
11:23:15|0.071437
11:23:16|0.071437
11:23:17|0.071449
11:23:18|0.07145
11:23:20|0.071449
11:23:22|0.071449
11:23:22|0.071449
11:23:23|0.071449
11:23:25|0.071449
11:23:25|0.071448
11:23:26|0.071448
11:23:27|0.071448
11:23:29|0.071448
11:23:30|0.071448
11:23:31|0.071443
11:23:31|0.071443
11:23:33|0.07144
11:23:33|0.07144
11:23:35|0.07144
11:23:36|0.07144
11:23:37|0.071436
11:23:37|0.071425
11:23:39|0.071425
11:23:40|0.071425
11:23:41|0.071426
11:23:41|0.071429
11:23:43|0.071429
11:23:44|0.071433
11:23:45|0.071433
11:23:45|0.071433
11:23:46|0.071433
11:23:48|0.071433
11:23:49|0.071433
11:23:50|0.071433
11:23:51|0.071433
11:23:52|0.071434
11:23:53|0.071434
11:23:53|0.071434
11:23:55|0.071434
11:23:56|0.071434
11:23:58|0.071435
11:23:58|0.071437
11:23:59|0.071437
11:24:00|0.071436
11:24:01|0.071436
11:24:02|0.071436
11:24:03|0.071437
11:24:05|0.071455
11:24:05|0.071455
11:24:07|0.071455
11:24:08|0.071455
11:24:09|0.071455
11:24:10|0.071455
11:24:10|0.071461
11:24:12|0.071463
11:24:12|0.071464
11:24:14|0.071464
11:24:15|0.071458
11:24:17|0.071458
11:24:18|0.071458
11:24:19|0.071453
11:24:19|0.071453
11:24:22|0.071454
11:24:22|0.071459
11:24:24|0.071458
11:24:26|0.071458
11:24:26|0.071457
11:24:27|0.071461
11:24:28|0.071461
11:24:29|0.071461
11:24:30|0.071461
11:24:31|0.071461
11:24:32|0.071461
11:24:33|0.07146
11:24:34|0.071453
11:24:35|0.071453
11:24:36|0.071454
11:24:37|0.071454
11:24:38|0.071453
11:24:39|0.071453
11:24:40|0.071453
11:24:41|0.07141
11:24:42|0.071444
11:24:43|0.071444
11:24:44|0.071444
11:24:45|0.071444
11:24:46|0.071444
11:24:47|0.071444
11:24:48|0.071444
11:24:49|0.071444
11:24:50|0.071444
11:24:52|0.071443
11:24:53|0.071443
11:24:54|0.071443
11:24:55|0.071443
11:24:57|0.071443
11:24:57|0.071443
11:24:59|0.071445
11:25:00|0.071449
11:25:01|0.071449
11:25:02|0.071448
11:25:02|0.071422
11:25:03|0.071422
11:25:05|0.071422
11:25:05|0.071422
11:25:07|0.071434
11:25:09|0.071434
11:25:09|0.071436
11:25:10|0.071443
11:25:11|0.071443
11:25:12|0.071443
11:25:13|0.071443
11:25:14|0.071443
11:25:15|0.071443
11:25:16|0.071443
11:25:17|0.071443
11:25:18|0.071443
11:25:19|0.071443
11:25:21|0.071443
11:25:22|0.071443
11:25:24|0.071445
11:25:24|0.071445
11:25:25|0.071446
11:25:27|0.071445
11:25:28|0.071445
11:25:29|0.071445
11:25:31|0.071445
11:25:32|0.071445
11:25:33|0.071444
11:25:33|0.071444
11:25:35|0.071444
11:25:36|0.071444
11:25:37|0.071444
11:25:37|0.071444
11:25:39|0.071444
11:25:40|0.071443
11:25:41|0.071443
11:25:41|0.071443
11:25:43|0.07142
11:25:44|0.071416
11:25:44|0.071416
11:25:46|0.071409
11:25:47|0.071408
11:25:48|0.071405
11:25:50|0.0714
11:25:51|0.071399
11:25:51|0.071399
11:25:53|0.071396
11:25:55|0.071396
11:25:55|0.071395
11:25:56|0.071392
11:25:57|0.071392
11:25:59|0.071408
11:25:59|0.071408
11:26:02|0.071395
11:26:02|0.071395
11:26:03|0.07139
11:26:04|0.071391
11:26:05|0.07139
11:26:06|0.071396
11:26:07|0.071395
11:26:08|0.071391
11:26:09|0.07139
11:26:10|0.07139
11:26:11|0.071395
11:26:12|0.0714
11:26:13|0.0714
11:26:14|0.0714
11:26:15|0.0714
11:26:16|0.071394
11:26:18|0.071394
11:26:18|0.071394
11:26:19|0.07139
11:26:21|0.07139
11:26:23|0.07139
11:26:24|0.07139
11:26:26|0.07139
11:26:26|0.071391
11:26:27|0.071391
11:26:28|0.071391
11:26:29|0.071389
11:26:30|0.071387
11:26:31|0.071381
11:26:32|0.071381
11:26:33|0.071381
11:26:34|0.071381
11:26:35|0.071387
11:26:36|0.071387
11:26:38|0.071381
11:26:38|0.071381
11:26:40|0.07138
11:26:41|0.071377
11:26:42|0.071375
11:26:42|0.071376
11:26:44|0.071374
11:26:45|0.071351
11:26:45|0.07135
11:26:47|0.07135
11:26:47|0.071347
11:26:49|0.071347
11:26:50|0.071337
11:26:51|0.071326
11:26:52|0.071325
11:26:53|0.071323
11:26:54|0.07132
11:26:55|0.07132
11:26:56|0.07132
11:26:57|0.07132
11:26:58|0.07132
11:26:58|0.071321
11:27:00|0.071321
11:27:01|0.07132
11:27:01|0.071315
11:27:03|0.071313
11:27:04|0.071312
11:27:05|0.071312
11:27:06|0.071311
11:27:07|0.071311
11:27:08|0.071311
11:27:08|0.071316
11:27:11|0.07134
11:27:11|0.07136
11:27:12|0.071365
11:27:13|0.071388
11:27:14|0.071373
11:27:15|0.071363
11:27:16|0.071354
11:27:17|0.071352
11:27:18|0.071352
11:27:19|0.071349
11:27:20|0.071349
11:27:21|0.071349
11:27:22|0.071318
11:27:23|0.071315
11:27:25|0.071315
11:27:26|0.071314
11:27:27|0.071314
11:27:27|0.071314
11:27:29|0.071314
11:27:30|0.071319
11:27:30|0.071324
11:27:32|0.071324
11:27:33|0.071324
11:27:34|0.071324
11:27:35|0.071319
11:27:36|0.071319
11:27:37|0.071319
11:27:39|0.071312
11:27:40|0.071312
11:27:41|0.071308
11:27:41|0.071308
11:27:42|0.071308
11:27:44|0.071308
11:27:45|0.071308
11:27:46|0.071308
11:27:47|0.071308
11:27:48|0.071307
11:27:49|0.071307
11:27:50|0.071311
11:27:51|0.071313
11:27:52|0.071332
11:27:52|0.071332
11:27:54|0.071332
11:27:55|0.071332
11:27:56|0.071345
11:27:57|0.071345
11:27:58|0.071332
11:27:59|0.071324
11:28:01|0.071315
11:28:02|0.071316
11:28:03|0.071316
11:28:04|0.071315
11:28:05|0.071316
11:28:07|0.071303
11:28:07|0.071304
11:28:09|0.071318
11:28:09|0.071306
11:28:10|0.071304
11:28:12|0.071304
11:28:13|0.071303
11:28:13|0.071302
11:28:15|0.071302
11:28:15|0.071306
11:28:17|0.071301
11:28:17|0.071292
11:28:18|0.071272
11:28:20|0.071268
11:28:20|0.071267
11:28:22|0.071268
11:28:23|0.071257
11:28:24|0.071261
11:28:25|0.071265
11:28:26|0.071265
11:28:28|0.071261
11:28:28|0.071262
11:28:29|0.071262
11:28:30|0.07126
11:28:31|0.07126
11:28:32|0.07126
11:28:33|0.071257
11:28:34|0.07125
11:28:35|0.071249
11:28:36|0.071249
11:28:37|0.071249
11:28:38|0.071249
11:28:39|0.071249
11:28:40|0.071249
11:28:41|0.071249
11:28:43|0.071255
11:28:44|0.071255
11:28:44|0.071259
11:28:45|0.071263
11:28:47|0.071263
11:28:48|0.071264
11:28:49|0.071264
11:28:50|0.071268
11:28:51|0.071276
11:28:52|0.07128
11:28:53|0.07128
11:28:54|0.071221
11:28:55|0.071217
11:28:56|0.071242
11:28:57|0.07123
11:28:58|0.07122
11:29:00|0.071212
11:29:01|0.071202
11:29:02|0.071203
11:29:03|0.071203
11:29:04|0.071214
11:29:05|0.071214
11:29:06|0.071214
11:29:07|0.071211
11:29:09|0.071205
11:29:10|0.071204
11:29:11|0.071204
11:29:11|0.071204
11:29:13|0.071204
11:29:14|0.071204
11:29:14|0.071205
11:29:15|0.071228
11:29:17|0.071228
11:29:17|0.071229
11:29:18|0.071232
11:29:19|0.07124
11:29:20|0.071255
11:29:21|0.07126
11:29:23|0.071261
11:29:23|0.071261
11:29:25|0.071265
11:29:26|0.071265
11:29:28|0.071264
11:29:29|0.071264
11:29:30|0.071264
11:29:31|0.071259
11:29:32|0.071259
11:29:32|0.07126
11:29:34|0.07126
11:29:35|0.07126
11:29:36|0.071265
11:29:37|0.071265
11:29:38|0.071264
11:29:39|0.071264
11:29:41|0.071252
11:29:41|0.071251
11:29:43|0.071253
11:29:44|0.071264
11:29:45|0.071264
11:29:46|0.071226
11:29:47|0.071226
11:29:48|0.071226
11:29:49|0.071226
11:29:49|0.071226
11:29:50|0.071225
11:29:51|0.071225
11:29:53|0.071226
11:29:54|0.071225
11:29:55|0.071225
11:29:56|0.071226
11:29:57|0.071229
11:29:57|0.071229
11:29:59|0.071225
11:30:00|0.071225
11:30:02|0.071225
11:30:03|0.071225
11:30:04|0.071229
11:30:05|0.07123
11:30:06|0.071231
11:30:07|0.071235
11:30:08|0.071243
11:30:09|0.071215
11:30:10|0.071216
11:30:11|0.071226
11:30:12|0.071226
11:30:13|0.071226
11:30:14|0.07123
11:30:15|0.07123
11:30:16|0.071236
11:30:18|0.07123
11:30:18|0.07123
11:30:19|0.07123
11:30:20|0.07123
11:30:21|0.07123
11:30:23|0.07123
11:30:24|0.071232
11:30:25|0.071231
11:30:26|0.071249
11:30:27|0.071235
11:30:28|0.071235
11:30:29|0.071212
11:30:30|0.0712
11:30:32|0.071202
11:30:32|0.071198
11:30:33|0.071198
11:30:34|0.071199
11:30:35|0.071204
11:30:36|0.071204
11:30:37|0.071204
11:30:38|0.071204
11:30:39|0.071191
11:30:40|0.071147
11:30:41|0.071101
11:30:42|0.071149
11:30:43|0.071157
11:30:44|0.071146
11:30:45|0.071162
11:30:46|0.071145
11:30:47|0.071148
11:30:48|0.071138
11:30:49|0.071139
11:30:50|0.07114
11:30:51|0.071146
11:30:52|0.071146
11:30:53|0.071145
11:30:54|0.071146
11:30:55|0.071156
11:30:56|0.071165
11:30:57|0.07117
11:30:59|0.071173
11:31:00|0.071175
11:31:01|0.071176
11:31:02|0.071158
11:31:04|0.071158
11:31:04|0.071164
11:31:05|0.071164
11:31:06|0.071165
11:31:07|0.071168
11:31:08|0.071175
11:31:09|0.071175
11:31:10|0.071189
11:31:11|0.07119
11:31:12|0.071194
11:31:13|0.0712
11:31:14|0.07121
11:31:15|0.071208
11:31:17|0.071216
11:31:17|0.071213
11:31:19|0.071213
11:31:20|0.071213
11:31:22|0.071209
11:31:22|0.071209
11:31:23|0.071209
11:31:24|0.071209
11:31:25|0.071209
11:31:27|0.071209
11:31:29|0.071209
11:31:29|0.071209
11:31:30|0.071209
11:31:32|0.07121
11:31:33|0.071233
11:31:34|0.071229
11:31:35|0.071234
11:31:36|0.071234
11:31:38|0.071235
11:31:38|0.071235
11:31:39|0.071236
11:31:41|0.071255
11:31:42|0.071236
11:31:43|0.071225
11:31:44|0.071206
11:31:45|0.071205
11:31:46|0.071205
11:31:47|0.071214
11:31:48|0.071201
11:31:49|0.07123
11:31:50|0.071239
11:31:51|0.07124
11:31:52|0.071232
11:31:54|0.071233
11:31:54|0.071233
11:31:56|0.071231
11:31:56|0.07123
11:31:58|0.071205
11:32:00|0.071201
11:32:00|0.071203
11:32:01|0.071215
11:32:02|0.071215
11:32:03|0.071215
11:32:04|0.071215
11:32:05|0.071215
11:32:06|0.071201
11:32:07|0.071201
11:32:08|0.07121
11:32:09|0.07121
11:32:10|0.071215
11:32:11|0.071215
11:32:12|0.071215
11:32:13|0.071188
11:32:14|0.071187
11:32:15|0.07118
11:32:16|0.071176
11:32:17|0.071177
11:32:18|0.071176
11:32:19|0.071174
11:32:21|0.071173
11:32:22|0.071172
11:32:23|0.071175
11:32:24|0.071176
11:32:25|0.07118
11:32:26|0.07118
11:32:26|0.07118
11:32:29|0.071186
11:32:29|0.071186
11:32:30|0.071185
11:32:31|0.071185
11:32:32|0.071185
11:32:33|0.071185
11:32:34|0.071185
11:32:35|0.071184
11:32:36|0.071178
11:32:37|0.071178
11:32:38|0.071173
11:32:39|0.071174
11:32:40|0.071174
11:32:42|0.071174
11:32:42|0.071173
11:32:43|0.071173
11:32:44|0.07117
11:32:45|0.07117
11:32:46|0.07117
11:32:47|0.071171
11:32:48|0.071171
11:32:49|0.071171
11:32:50|0.071171
11:32:51|0.071174
11:32:52|0.071188
11:32:53|0.071188
11:32:54|0.071187
11:32:55|0.071187
11:32:56|0.071187
11:32:57|0.071187
11:32:59|0.071187
11:33:00|0.07114
11:33:02|0.07114
11:33:02|0.07114
11:33:03|0.071149
11:33:04|0.07115
11:33:05|0.071155
11:33:06|0.071158
11:33:07|0.071164
11:33:08|0.071164
11:33:10|0.071164
11:33:11|0.071164
11:33:12|0.071164
11:33:13|0.071164
11:33:14|0.071152
11:33:15|0.071097
11:33:16|0.071126
11:33:18|0.071116
11:33:18|0.071115
11:33:19|0.07111
11:33:20|0.071104
11:33:21|0.071101
11:33:22|0.071101
11:33:23|0.0711
11:33:24|0.0711
11:33:25|0.071101
11:33:26|0.071101
11:33:27|0.071101
11:33:29|0.071104
11:33:29|0.071104
11:33:32|0.071095
11:33:32|0.071091
11:33:34|0.071091
11:33:36|0.071099
11:33:37|0.07109
11:33:38|0.071099
11:33:39|0.071099
11:33:39|0.071101
11:33:41|0.071114
11:33:41|0.071115
11:33:43|0.071115
11:33:43|0.071115
11:33:45|0.071115
11:33:46|0.071115
11:33:46|0.071115
11:33:48|0.07112
11:33:48|0.071119
11:33:50|0.071114
11:33:52|0.071105
11:33:52|0.071105
11:33:53|0.07109
11:33:54|0.071089
11:33:55|0.07108
11:33:56|0.071022
11:33:57|0.071025
11:33:58|0.071033
11:33:59|0.070931
11:34:00|0.070944
11:34:02|0.070937
11:34:02|0.070932
11:34:04|0.070929
11:34:05|0.07094
11:34:07|0.070952
11:34:08|0.07096
11:34:09|0.070974
11:34:10|0.070973
11:34:11|0.070984
11:34:12|0.071003
11:34:13|0.07099
11:34:14|0.070998
11:34:15|0.070998
11:34:16|0.070971
11:34:17|0.070923
11:34:18|0.070906
11:34:19|0.07092
11:34:20|0.070917
11:34:21|0.070908
11:34:22|0.070909
11:34:23|0.070918
11:34:24|0.07093
11:34:25|0.07093
11:34:26|0.070886
11:34:27|0.070886
11:34:28|0.070892
11:34:29|0.070892
11:34:30|0.070919
11:34:32|0.070913
11:34:33|0.070913
11:34:33|0.070914
11:34:35|0.070913
11:34:35|0.070903
11:34:36|0.070904
11:34:38|0.070886
11:34:39|0.070894
11:34:40|0.070889
11:34:41|0.070883
11:34:42|0.070891
11:34:43|0.070898
11:34:44|0.070899
11:34:45|0.070902
11:34:46|0.070906
11:34:47|0.070906
11:34:48|0.070905
11:34:49|0.0709
11:34:50|0.070901
11:34:52|0.070901
11:34:52|0.070901
11:34:53|0.070889
11:34:55|0.070905
11:34:55|0.070905
11:34:57|0.07091
11:34:57|0.07091
11:34:58|0.070871
11:34:59|0.070872
11:35:00|0.070874
11:35:02|0.070858
11:35:03|0.070858
11:35:05|0.070865
11:35:05|0.070852
11:35:06|0.070875
11:35:08|0.07086
11:35:09|0.07086
11:35:10|0.070861
11:35:11|0.070861
11:35:12|0.070871
11:35:13|0.070871
11:35:14|0.070885
11:35:15|0.0709
11:35:16|0.07091
11:35:17|0.070919
11:35:18|0.07092
11:35:19|0.07092
11:35:20|0.070926
11:35:21|0.070932
11:35:22|0.070932
11:35:23|0.070932
11:35:24|0.070925
11:35:25|0.070926
11:35:26|0.070926
11:35:27|0.070926
11:35:28|0.070934
11:35:29|0.070933
11:35:30|0.070944
11:35:32|0.070936
11:35:32|0.070936
11:35:34|0.070936
11:35:35|0.070936
11:35:36|0.070945
11:35:37|0.070944
11:35:39|0.07095
11:35:39|0.07095
11:35:41|0.07098
11:35:42|0.070979
11:35:44|0.070976
11:35:45|0.070967
11:35:45|0.070966
11:35:47|0.070975
11:35:48|0.070973
11:35:49|0.070974
11:35:50|0.070976
11:35:51|0.070976
11:35:52|0.070976
11:35:53|0.070987
11:35:54|0.070987
11:35:56|0.070973
11:35:57|0.07099
11:35:57|0.07099
11:35:58|0.07099
11:36:00|0.070935
11:36:01|0.07093
11:36:02|0.07093
11:36:03|0.070948
11:36:04|0.07096
11:36:05|0.07097
11:36:06|0.070979
11:36:07|0.070967
11:36:08|0.070951
11:36:09|0.07096
11:36:10|0.070965
11:36:11|0.070954
11:36:13|0.070954
11:36:14|0.070955
11:36:15|0.070971
11:36:16|0.070915
11:36:17|0.070917
11:36:18|0.070909
11:36:19|0.070909
11:36:20|0.07091
11:36:21|0.070909
11:36:22|0.070909
11:36:23|0.070905
11:36:24|0.070905
11:36:25|0.070905
11:36:26|0.0709
11:36:27|0.070901
11:36:28|0.070906
11:36:29|0.070895
11:36:30|0.070895
11:36:31|0.070893
11:36:33|0.070893
11:36:34|0.070886
11:36:34|0.070886
11:36:35|0.070887
11:36:37|0.070888
11:36:37|0.070887
11:36:39|0.070888
11:36:39|0.070894
11:36:41|0.070901
11:36:42|0.070901
11:36:44|0.070891
11:36:44|0.070891
11:36:45|0.070891
11:36:47|0.070888
11:36:48|0.070887
11:36:49|0.070887
11:36:49|0.070886
11:36:51|0.070885
11:36:51|0.070885
11:36:53|0.070885
11:36:53|0.070886
11:36:55|0.070888
11:36:56|0.070888
11:36:57|0.070888
11:36:58|0.070888
11:37:00|0.070901
11:37:00|0.070901
11:37:01|0.0709
11:37:02|0.07089
11:37:03|0.070897
11:37:04|0.07089
11:37:05|0.07089
11:37:07|0.070889
11:37:08|0.070889
11:37:08|0.07089
11:37:10|0.070891
11:37:11|0.070902
11:37:12|0.070867
11:37:13|0.070865
11:37:13|0.070883
11:37:15|0.070904
11:37:16|0.070897
11:37:16|0.07086
11:37:18|0.070895
11:37:19|0.070886
11:37:20|0.070879
11:37:21|0.070875
11:37:21|0.07086
11:37:23|0.070861
11:37:24|0.070828
11:37:25|0.070851
11:37:27|0.070841
11:37:27|0.070842
11:37:28|0.070869
11:37:29|0.07086
11:37:30|0.07086
11:37:31|0.07087
11:37:32|0.07087
11:37:34|0.070878
11:37:36|0.070878
11:37:37|0.070882
11:37:39|0.070876
11:37:39|0.07088
11:37:40|0.07088
11:37:41|0.07088
11:37:42|0.070898
11:37:43|0.070901
11:37:44|0.070907
11:37:45|0.070907
11:37:46|0.070908
11:37:47|0.070908
11:37:48|0.070935
11:37:50|0.07094
11:37:51|0.07094
11:37:53|0.07095
11:37:53|0.070955
11:37:55|0.07096
11:37:55|0.070959
11:37:56|0.070949
11:37:57|0.070944
11:37:58|0.070943
11:37:59|0.070943
11:38:01|0.070943
11:38:01|0.070941
11:38:03|0.070941
11:38:03|0.070941
11:38:04|0.070941
11:38:06|0.070942
11:38:07|0.070941
11:38:08|0.070956
11:38:09|0.070957
11:38:10|0.070957
11:38:11|0.070957
11:38:12|0.070959
11:38:13|0.07096
11:38:14|0.070966
11:38:15|0.070969
11:38:16|0.070969
11:38:18|0.070969
11:38:18|0.070969
11:38:19|0.07095
11:38:20|0.07094
11:38:21|0.07095
11:38:22|0.070942
11:38:23|0.070942
11:38:24|0.070942
11:38:25|0.070934
11:38:26|0.070917
11:38:27|0.070917
11:38:28|0.070917
11:38:29|0.070895
11:38:30|0.070903
11:38:31|0.070898
11:38:32|0.070896
11:38:34|0.070891
11:38:35|0.070891
11:38:37|0.0709
11:38:37|0.070897
11:38:38|0.070894
11:38:39|0.070894
11:38:40|0.070894
11:38:41|0.070965
11:38:42|0.070969
11:38:43|0.070969
11:38:44|0.070969
11:38:45|0.070957
11:38:46|0.070964
11:38:47|0.070975
11:38:48|0.070989
11:38:49|0.070989
11:38:50|0.070996
11:38:52|0.070991
11:38:52|0.070983
11:38:53|0.070994
11:38:55|0.070994
11:38:56|0.070985
11:38:58|0.070998
11:38:58|0.070998
11:38:59|0.070998
11:39:00|0.070963
11:39:01|0.070963
11:39:02|0.070981
11:39:03|0.070984
11:39:04|0.070984
11:39:05|0.070978
11:39:06|0.070978
11:39:07|0.070974
11:39:08|0.070974
11:39:09|0.070958
11:39:10|0.070979
11:39:11|0.070968
11:39:12|0.070965
11:39:13|0.070965
11:39:14|0.070965
11:39:15|0.070951
11:39:16|0.070951
11:39:17|0.070908
11:39:18|0.070923
11:39:19|0.070923
11:39:20|0.070933
11:39:21|0.070899
11:39:22|0.070942
11:39:23|0.070944
11:39:24|0.070945
11:39:25|0.070945
11:39:26|0.070944
11:39:27|0.070942
11:39:28|0.070928
11:39:29|0.070928
11:39:30|0.07092
11:39:31|0.070915
11:39:32|0.070907
11:39:33|0.070895
11:39:34|0.070898
11:39:36|0.070908
11:39:36|0.070908
11:39:38|0.070918
11:39:40|0.070918
11:39:40|0.070918
11:39:41|0.070922
11:39:42|0.070934
11:39:43|0.070934
11:39:44|0.070934
11:39:45|0.070934
11:39:46|0.070935
11:39:47|0.070935
11:39:48|0.07093
11:39:49|0.07093
11:39:50|0.07093
11:39:51|0.07093
11:39:52|0.070912
11:39:53|0.070909
11:39:54|0.070909
11:39:55|0.070909
11:39:56|0.070918
11:39:57|0.070918
11:39:58|0.070903
11:40:00|0.070903
11:40:01|0.070903
11:40:02|0.070903
11:40:04|0.070886
11:40:04|0.070918
11:40:05|0.070919
11:40:06|0.070919
11:40:07|0.070934
11:40:08|0.070934
11:40:09|0.070935
11:40:10|0.070935
11:40:11|0.070939
11:40:12|0.070939
11:40:13|0.070954
11:40:14|0.070954
11:40:15|0.070954
11:40:16|0.070955
11:40:17|0.070955
11:40:18|0.070955
11:40:19|0.070954
11:40:20|0.070953
11:40:22|0.070962
11:40:22|0.070962
11:40:23|0.070928
11:40:25|0.070935
11:40:26|0.070933
11:40:27|0.070933
11:40:28|0.070933
11:40:29|0.070934
11:40:30|0.070921
11:40:31|0.07092
11:40:32|0.07092
11:40:33|0.07092
11:40:34|0.07092
11:40:35|0.070915
11:40:37|0.070919
11:40:38|0.070916
11:40:40|0.070905
11:40:41|0.070905
11:40:42|0.070905
11:40:43|0.070905
11:40:44|0.07092
11:40:45|0.07092
11:40:46|0.07092
11:40:47|0.070921
11:40:47|0.070921
11:40:49|0.070921
11:40:50|0.07092
11:40:51|0.07092
11:40:52|0.070921
11:40:52|0.070921
11:40:54|0.070921
11:40:55|0.07092
11:40:56|0.07092
11:40:57|0.07092
11:40:58|0.07092
11:40:59|0.07092
11:41:00|0.070921
11:41:00|0.070921
11:41:03|0.070921
11:41:03|0.070921
11:41:04|0.070921
11:41:05|0.070921
11:41:06|0.070921
11:41:08|0.070921
11:41:10|0.07092
11:41:10|0.07092
11:41:11|0.070921
11:41:12|0.07092
11:41:13|0.07092
11:41:14|0.070921
11:41:15|0.070922
11:41:17|0.070918
11:41:17|0.070918
11:41:18|0.070918
11:41:20|0.070918
11:41:21|0.070918
11:41:23|0.070907
11:41:23|0.070927
11:41:24|0.070945
11:41:25|0.071004
11:41:26|0.071004
11:41:27|0.070998
11:41:28|0.071013
11:41:29|0.071003
11:41:30|0.071004
11:41:31|0.071001
11:41:32|0.070998
11:41:33|0.071001
11:41:34|0.071
11:41:35|0.070983
11:41:36|0.070976
11:41:37|0.070976
11:41:38|0.070979
11:41:40|0.07097
11:41:41|0.070961
11:41:42|0.070945
11:41:43|0.070964
11:41:44|0.070961
11:41:46|0.070941
11:41:46|0.07093
11:41:48|0.07094
11:41:49|0.070941
11:41:50|0.070941
11:41:50|0.070941
11:41:52|0.07094
11:41:53|0.07094
11:41:53|0.070948
11:41:54|0.070982
11:41:55|0.070995
11:41:56|0.070994
11:41:57|0.070981
11:41:58|0.070982
11:41:59|0.07099
11:42:01|0.07099
11:42:02|0.070982
11:42:03|0.070991
11:42:04|0.070991
11:42:05|0.070991
11:42:07|0.07101
11:42:08|0.071008
11:42:10|0.071008
11:42:10|0.070995
11:42:12|0.070995
11:42:12|0.070995
11:42:13|0.070995
11:42:15|0.070995
11:42:15|0.070985
11:42:17|0.070956
11:42:18|0.07098
11:42:19|0.070995
11:42:20|0.070995
11:42:21|0.070959
11:42:21|0.070946
11:42:23|0.070945
11:42:24|0.070946
11:42:24|0.070917
11:42:25|0.070935
11:42:26|0.070922
11:42:27|0.070939
11:42:28|0.070927
11:42:29|0.070938
11:42:30|0.070936
11:42:31|0.070928
11:42:33|0.070957
11:42:34|0.070948
11:42:34|0.070948
11:42:35|0.070948
11:42:37|0.07096
11:42:37|0.070965
11:42:39|0.070962
11:42:39|0.070962
11:42:41|0.070946
11:42:42|0.070946
11:42:43|0.070946
11:42:45|0.070946
11:42:45|0.070942
11:42:47|0.070953
11:42:48|0.07097
11:42:49|0.070975
11:42:50|0.070975
11:42:51|0.070969
11:42:52|0.070975
11:42:53|0.07098
11:42:54|0.070984
11:42:55|0.070984
11:42:56|0.070984
11:42:57|0.070984
11:42:58|0.070985
11:42:59|0.070985
11:43:00|0.070995
11:43:01|0.070999
11:43:02|0.070999
11:43:03|0.070995
11:43:04|0.070995
11:43:05|0.070995
11:43:06|0.070995
11:43:07|0.070995
11:43:08|0.070995
11:43:09|0.070994
11:43:10|0.071
11:43:12|0.071003
11:43:13|0.071003
11:43:13|0.071002
11:43:14|0.071002
11:43:16|0.071002
11:43:16|0.07096
11:43:17|0.070968
11:43:18|0.070968
11:43:19|0.070969
11:43:20|0.070985
11:43:21|0.070989
11:43:22|0.07099
11:43:23|0.07096
11:43:24|0.070961
11:43:25|0.07096
11:43:27|0.07096
11:43:27|0.07096
11:43:28|0.07096
11:43:30|0.070959
11:43:31|0.070952
11:43:31|0.070952
11:43:32|0.070951
11:43:33|0.070951
11:43:34|0.070946
11:43:35|0.070958
11:43:36|0.070946
11:43:38|0.070963
11:43:39|0.070964
11:43:41|0.070958
11:43:41|0.070958
11:43:42|0.070957
11:43:43|0.070957
11:43:44|0.070957
11:43:46|0.070974
11:43:47|0.070974
11:43:48|0.070971
11:43:49|0.070953
11:43:50|0.070951
11:43:51|0.070945
11:43:52|0.070935
11:43:53|0.070928
11:43:54|0.070935
11:43:55|0.070896
11:43:56|0.070896
11:43:57|0.070905
11:43:58|0.07092
11:44:00|0.070882
11:44:01|0.070862
11:44:02|0.070873
11:44:03|0.070878
11:44:04|0.070862
11:44:05|0.070862
11:44:06|0.070884
11:44:08|0.070874
11:44:08|0.070874
11:44:09|0.070873
11:44:11|0.070887
11:44:11|0.070891
11:44:13|0.070892
11:44:14|0.070895
11:44:14|0.070905
11:44:15|0.07091
11:44:16|0.070926
11:44:18|0.070927
11:44:18|0.07094
11:44:20|0.070939
11:44:20|0.070944
11:44:22|0.070921
11:44:23|0.070925
11:44:23|0.070925
11:44:24|0.070925
11:44:26|0.070925
11:44:27|0.070928
11:44:27|0.070934
11:44:28|0.070934
11:44:29|0.070949
11:44:31|0.070949
11:44:31|0.070949
11:44:33|0.070949
11:44:33|0.070948
11:44:34|0.070948
11:44:35|0.070948
11:44:37|0.070904
11:44:38|0.070904
11:44:39|0.070889
11:44:41|0.07088
11:44:41|0.070894
11:44:43|0.070894
11:44:45|0.070895
11:44:46|0.070895
11:44:46|0.070895
11:44:48|0.070903
11:44:48|0.070902
11:44:50|0.07091
11:44:51|0.07091
11:44:51|0.070915
11:44:52|0.070918
11:44:54|0.070919
11:44:54|0.070919
11:44:55|0.070919
11:44:57|0.070929
11:44:58|0.070929
11:44:59|0.070929
11:45:00|0.070929
11:45:01|0.070929
11:45:02|0.070929
11:45:03|0.070935
11:45:05|0.070937
11:45:05|0.070939
11:45:07|0.070939
11:45:08|0.070955
11:45:09|0.070892
11:45:10|0.07089
11:45:11|0.070899
11:45:12|0.070902
11:45:13|0.070918
11:45:15|0.070918
11:45:16|0.070918
11:45:17|0.070919
11:45:18|0.07092
11:45:18|0.070925
11:45:20|0.070927
11:45:20|0.070918
11:45:21|0.070918
11:45:23|0.070935
11:45:23|0.070935
11:45:25|0.070926
11:45:25|0.070926
11:45:27|0.070944
11:45:28|0.070945
11:45:29|0.070944
11:45:29|0.070945
11:45:30|0.070945
11:45:31|0.070945
11:45:32|0.070944
11:45:33|0.070896
11:45:35|0.070887
11:45:36|0.070905
11:45:37|0.070905
11:45:38|0.070938
11:45:39|0.070937
11:45:40|0.070937
11:45:41|0.070937
11:45:42|0.070927
11:45:43|0.070927
11:45:45|0.070927
11:45:46|0.070927
11:45:47|0.070932
11:45:49|0.070955
11:45:50|0.070961
11:45:51|0.070956
11:45:52|0.070955
11:45:53|0.070955
11:45:54|0.070955
11:45:55|0.070955
11:45:56|0.070955
11:45:57|0.070955
11:45:59|0.070975
11:45:59|0.070975
11:46:01|0.070975
11:46:01|0.070975
11:46:02|0.070984
11:46:03|0.070984
11:46:04|0.070984
11:46:06|0.070984
11:46:07|0.070957
11:46:08|0.070953
11:46:09|0.070954
11:46:10|0.070954
11:46:11|0.07096
11:46:12|0.07096
11:46:13|0.070959
11:46:14|0.070949
11:46:15|0.070939
11:46:16|0.070939
11:46:17|0.070949
11:46:18|0.07095
11:46:19|0.07096
11:46:20|0.070969
11:46:21|0.070956
11:46:22|0.070944
11:46:23|0.070941
11:46:24|0.07094
11:46:25|0.070941
11:46:26|0.07094
11:46:27|0.070926
11:46:28|0.07092
11:46:29|0.07092
11:46:30|0.07092
11:46:31|0.07092
11:46:32|0.070938
11:46:33|0.070938
11:46:34|0.070941
11:46:35|0.070945
11:46:36|0.070945
11:46:38|0.07095
11:46:38|0.07095
11:46:39|0.070949
11:46:40|0.070945
11:46:41|0.070944
11:46:43|0.070944
11:46:45|0.070944
11:46:46|0.070941
11:46:48|0.07095
11:46:49|0.070955
11:46:50|0.070954
11:46:51|0.070954
11:46:52|0.070954
11:46:53|0.070954
11:46:54|0.070955
11:46:55|0.070959
11:46:56|0.070958
11:46:57|0.070954
11:46:58|0.070931
11:46:59|0.070931
11:47:00|0.070931
11:47:01|0.070943
11:47:02|0.070943
11:47:03|0.070943
11:47:04|0.070943
11:47:06|0.070945
11:47:07|0.07096
11:47:08|0.070969
11:47:09|0.070976
11:47:11|0.07098
11:47:11|0.07098
11:47:12|0.07098
11:47:13|0.07099
11:47:14|0.07099
11:47:15|0.07099
11:47:16|0.07099
11:47:17|0.07099
11:47:18|0.07099
11:47:19|0.070978
11:47:20|0.070978
11:47:21|0.070986
11:47:23|0.070984
11:47:24|0.070984
11:47:25|0.070981
11:47:26|0.070973
11:47:27|0.070973
11:47:28|0.070973
11:47:29|0.070973
11:47:30|0.070994
11:47:31|0.070984
11:47:32|0.070983
11:47:33|0.070983
11:47:34|0.070983
11:47:35|0.070983
11:47:35|0.070984
11:47:37|0.070984
11:47:38|0.071
11:47:39|0.070994
11:47:39|0.070994
11:47:41|0.070994
11:47:42|0.070994
11:47:44|0.070993
11:47:44|0.070993
11:47:45|0.070993
11:47:46|0.070993
11:47:47|0.070993
11:47:48|0.070993
11:47:50|0.07099
11:47:51|0.070995
11:47:52|0.070995
11:47:53|0.070998
11:47:54|0.071
11:47:54|0.071
11:47:57|0.070999
11:47:57|0.070999
11:47:58|0.070999
11:47:59|0.070999
11:48:00|0.070999
11:48:01|0.071
11:48:03|0.070994
11:48:04|0.070991
11:48:06|0.070991
11:48:06|0.070991
11:48:07|0.070999
11:48:09|0.07101
11:48:10|0.07101
11:48:11|0.07101
11:48:12|0.07101
11:48:13|0.07101
11:48:14|0.071002
11:48:15|0.071
11:48:15|0.070995
11:48:17|0.070995
11:48:18|0.070995
11:48:19|0.070995
11:48:20|0.07099
11:48:20|0.070979
11:48:23|0.07098
11:48:23|0.07098
11:48:24|0.07098
11:48:25|0.07098
11:48:26|0.070975
11:48:27|0.070975
11:48:29|0.070975
11:48:29|0.070975
11:48:30|0.070975
11:48:32|0.070975
11:48:32|0.070975
11:48:34|0.070975
11:48:35|0.070975
11:48:36|0.070975
11:48:37|0.070975
11:48:38|0.070975
11:48:38|0.070975
11:48:40|0.070975
11:48:41|0.070975
11:48:42|0.070975
11:48:43|0.070975
11:48:44|0.070975
11:48:45|0.070976
11:48:46|0.070976
11:48:46|0.070976
11:48:47|0.070976
11:48:49|0.070975
11:48:49|0.070975
11:48:51|0.070975
11:48:51|0.070975
11:48:53|0.070975
11:48:55|0.070975
11:48:55|0.070975
11:48:56|0.070976
11:48:57|0.070976
11:48:58|0.070975
11:48:59|0.070975
11:49:00|0.070975
11:49:01|0.070973
11:49:02|0.070956
11:49:03|0.070956
11:49:04|0.070966
11:49:05|0.070966
11:49:06|0.070965
11:49:08|0.070965
11:49:09|0.070965
11:49:10|0.07096
11:49:10|0.070967
11:49:11|0.070975
11:49:13|0.07098
11:49:14|0.07098
11:49:15|0.070979
11:49:17|0.070979
11:49:17|0.070979
11:49:18|0.070979
11:49:20|0.070979
11:49:20|0.070979
11:49:22|0.070979
11:49:23|0.070979
11:49:24|0.070975
11:49:25|0.070975
11:49:26|0.070975
11:49:27|0.070975
11:49:28|0.07098
11:49:29|0.070998
11:49:29|0.070998
11:49:31|0.070997
11:49:32|0.070996
11:49:32|0.070994
11:49:34|0.070979
11:49:34|0.070979
11:49:35|0.070979
11:49:37|0.070979
11:49:39|0.070961
11:49:39|0.070961
11:49:40|0.070961
11:49:41|0.070985
11:49:42|0.070975
11:49:44|0.070975
11:49:44|0.070975
11:49:45|0.070973
11:49:46|0.070971
11:49:47|0.07097
11:49:49|0.07097
11:49:49|0.07097
11:49:51|0.07097
11:49:52|0.07097
11:49:54|0.070969
11:49:54|0.070969
11:49:55|0.070969
11:49:56|0.07096
11:49:57|0.07096
11:49:58|0.070959
11:49:59|0.070959
11:50:00|0.070959
11:50:01|0.070959
11:50:02|0.070959
11:50:03|0.070961
11:50:04|0.070968
11:50:05|0.070968
11:50:07|0.070967
11:50:08|0.070967
11:50:09|0.070968
11:50:10|0.070968
11:50:11|0.07097
11:50:13|0.070981
11:50:14|0.070984
11:50:15|0.070984
11:50:15|0.07098
11:50:17|0.07098
11:50:17|0.07098
11:50:19|0.070975
11:50:20|0.070975
11:50:21|0.070976
11:50:22|0.070976
11:50:23|0.070987
11:50:24|0.070986
11:50:25|0.070995
11:50:26|0.070995
11:50:27|0.070995
11:50:28|0.070994
11:50:29|0.070994
11:50:31|0.070994
11:50:31|0.070994
11:50:32|0.070994
11:50:33|0.070994
11:50:34|0.070991
11:50:35|0.070991
11:50:36|0.070991
11:50:37|0.071009
11:50:38|0.071009
11:50:39|0.071009
11:50:40|0.071009
11:50:41|0.07101
11:50:42|0.071015
11:50:43|0.071015
11:50:44|0.07102
11:50:45|0.071023
11:50:47|0.07103
11:50:48|0.071035
11:50:49|0.071035
11:50:49|0.071035
11:50:50|0.071035
11:50:52|0.071035
11:50:54|0.07103
11:50:54|0.07103
11:50:55|0.07103
11:50:56|0.07103
11:50:57|0.071029
11:50:58|0.071029
11:50:59|0.071029
11:51:00|0.071029
11:51:01|0.071025
11:51:02|0.071016
11:51:03|0.071016
11:51:04|0.071035
11:51:05|0.071039
11:51:06|0.071039
11:51:07|0.071038
11:51:08|0.071032
11:51:10|0.071026
11:51:11|0.071026
11:51:12|0.071027
11:51:13|0.071027
11:51:14|0.071026
11:51:15|0.071026
11:51:15|0.071026
11:51:17|0.07101
11:51:18|0.07101
11:51:18|0.071011
11:51:20|0.071011
11:51:21|0.071011
11:51:22|0.071011
11:51:23|0.071017
11:51:23|0.071017
11:51:25|0.071016
11:51:26|0.071016
11:51:27|0.071016
11:51:28|0.071016
11:51:29|0.071017
11:51:30|0.071017
11:51:31|0.071017
11:51:32|0.071016
11:51:33|0.071017
11:51:34|0.071017
11:51:35|0.071017
11:51:35|0.071017
11:51:37|0.071017
11:51:37|0.071017
11:51:39|0.071028
11:51:40|0.071028
11:51:41|0.071029
11:51:42|0.071029
11:51:43|0.071029
11:51:43|0.071029
11:51:45|0.071019
11:51:46|0.07102
11:51:46|0.071015
11:51:49|0.071014
11:51:50|0.071011
11:51:52|0.071003
11:51:52|0.071003
11:51:53|0.071017
11:51:54|0.071017
11:51:55|0.071017
11:51:57|0.07103
11:51:58|0.07103
11:51:59|0.071029
11:52:00|0.071029
11:52:01|0.071029
11:52:02|0.071029
11:52:03|0.071029
11:52:03|0.071029
11:52:05|0.071022
11:52:06|0.071022
11:52:07|0.071034
11:52:08|0.07104
11:52:10|0.07104
11:52:10|0.071037
11:52:11|0.071027
11:52:12|0.071027
11:52:13|0.071027
11:52:14|0.071027
11:52:15|0.071028
11:52:16|0.071027
11:52:17|0.071015
11:52:18|0.071011
11:52:19|0.071011
11:52:20|0.071011
11:52:21|0.071011
11:52:22|0.071011
11:52:23|0.071001
11:52:24|0.071001
11:52:25|0.071001
11:52:26|0.071001
11:52:27|0.071002
11:52:28|0.071002
11:52:29|0.071001
11:52:30|0.070992
11:52:31|0.070992
11:52:32|0.070992
11:52:33|0.070993
11:52:34|0.070993
11:52:35|0.070993
11:52:36|0.070992
11:52:37|0.070993
11:52:38|0.070992
11:52:39|0.070985
11:52:40|0.070985
11:52:41|0.070995
11:52:42|0.070988
11:52:43|0.070988
11:52:44|0.071004
11:52:45|0.071022
11:52:46|0.071004
11:52:48|0.071005
11:52:49|0.07101
11:52:51|0.070999
11:52:51|0.070999
11:52:53|0.070993
11:52:55|0.070993
11:52:55|0.070993
11:52:56|0.070993
11:52:57|0.070993
11:52:58|0.070985
11:52:59|0.070985
11:53:00|0.070985
11:53:02|0.070985
11:53:02|0.070985
11:53:05|0.070985
11:53:05|0.070985
11:53:06|0.070989
11:53:08|0.07099
11:53:09|0.070989
11:53:10|0.070988
11:53:11|0.070988
11:53:13|0.070988
11:53:13|0.070988
11:53:14|0.070988
11:53:15|0.070988
11:53:16|0.070988
11:53:17|0.070988
11:53:18|0.070985
11:53:19|0.070985
11:53:20|0.070985
11:53:21|0.070985
11:53:22|0.070982
11:53:23|0.07098
11:53:24|0.07098
11:53:25|0.07098
11:53:26|0.07098
11:53:27|0.07098
11:53:28|0.070976
11:53:30|0.070975
11:53:31|0.070975
11:53:31|0.070975
11:53:33|0.070975
11:53:33|0.070975
11:53:35|0.070975
11:53:36|0.070975
11:53:36|0.070976
11:53:38|0.070976
11:53:39|0.070976
11:53:39|0.070978
11:53:41|0.070977
11:53:41|0.070977
11:53:43|0.070974
11:53:44|0.070974
11:53:44|0.070974
11:53:46|0.070974
11:53:47|0.070966
11:53:48|0.070965
11:53:50|0.070965
11:53:51|0.070965
11:53:52|0.070965
11:53:53|0.070965
11:53:54|0.070965
11:53:55|0.070964
11:53:57|0.070963
11:53:58|0.070963
11:54:00|0.070963
11:54:01|0.070963
11:54:02|0.070969
11:54:03|0.070969
11:54:05|0.070969
11:54:06|0.070969
11:54:07|0.070969
11:54:07|0.070969
11:54:09|0.070969
11:54:10|0.070969
11:54:11|0.070969
11:54:11|0.070969
11:54:13|0.070969
11:54:13|0.070962
11:54:15|0.07096
11:54:15|0.070955
11:54:17|0.070955
11:54:18|0.070955
11:54:19|0.070955
11:54:20|0.070955
11:54:21|0.070955
11:54:22|0.070951
11:54:23|0.070951
11:54:24|0.070949
11:54:25|0.070949
11:54:26|0.070946
11:54:27|0.070946
11:54:28|0.070946
11:54:29|0.070946
11:54:30|0.070946
11:54:31|0.070946
11:54:32|0.070946
11:54:33|0.070947
11:54:34|0.070947
11:54:35|0.070947
11:54:36|0.070947
11:54:38|0.070947
11:54:38|0.070947
11:54:40|0.070947
11:54:41|0.070947
11:54:42|0.070946
11:54:43|0.070946
11:54:44|0.070946
11:54:44|0.070946
11:54:46|0.070946
11:54:47|0.070946
11:54:48|0.070946
11:54:49|0.070946
11:54:50|0.070946
11:54:51|0.070947
11:54:51|0.070945
11:54:53|0.070945
11:54:54|0.070945
11:54:56|0.070945
11:54:57|0.070945
11:54:58|0.070945
11:54:59|0.070945
11:55:00|0.070945
11:55:01|0.070945
11:55:02|0.070944
11:55:03|0.070944
11:55:04|0.070944
11:55:05|0.070941
11:55:06|0.070941
11:55:07|0.070941
11:55:08|0.070941
11:55:09|0.070938
11:55:10|0.07094
11:55:12|0.07094
11:55:12|0.07094
11:55:14|0.070941
11:55:15|0.070941
11:55:16|0.070941
11:55:17|0.070943
11:55:18|0.070943
11:55:20|0.070943
11:55:20|0.070943
11:55:21|0.070943
11:55:22|0.070943
11:55:23|0.070943
11:55:24|0.070943
11:55:26|0.070943
11:55:27|0.070943
11:55:27|0.070952
11:55:28|0.070952
11:55:30|0.070952
11:55:31|0.070952
11:55:31|0.070952
11:55:33|0.070952
11:55:34|0.070952
11:55:35|0.070952
11:55:36|0.070953
11:55:37|0.070945
11:55:38|0.070952
11:55:40|0.070952
11:55:40|0.070952
11:55:42|0.070949
11:55:42|0.070945
11:55:44|0.070945
11:55:44|0.070945
11:55:45|0.070945
11:55:46|0.070946
11:55:47|0.070946
11:55:48|0.070954
11:55:49|0.070954
11:55:50|0.070954
11:55:52|0.070954
11:55:53|0.070953
11:55:54|0.070953
11:55:55|0.070953
11:55:56|0.070953
11:55:57|0.070953
11:55:58|0.070933
11:56:00|0.070934
11:56:01|0.070934
11:56:02|0.070934
11:56:03|0.070934
11:56:04|0.070933
11:56:05|0.070932
11:56:06|0.070932
11:56:08|0.070932
11:56:08|0.070932
11:56:10|0.070932
11:56:11|0.070935
11:56:11|0.07094
11:56:12|0.07094
11:56:14|0.070941
11:56:14|0.070941
11:56:16|0.070941
11:56:16|0.070941
11:56:17|0.070941
11:56:18|0.070941
11:56:19|0.070941
11:56:20|0.070941
11:56:21|0.070941
11:56:23|0.070941
11:56:23|0.070941
11:56:25|0.070941
11:56:25|0.070941
11:56:27|0.070941
11:56:27|0.070942
11:56:29|0.070942
11:56:30|0.070942
11:56:31|0.07095
11:56:32|0.07095
11:56:33|0.070957
11:56:34|0.070957
11:56:35|0.070957
11:56:36|0.070958
11:56:37|0.070959
11:56:38|0.070959
11:56:39|0.070959
11:56:40|0.070958
11:56:41|0.070951
11:56:42|0.070951
11:56:43|0.070951
11:56:44|0.070951
11:56:45|0.07095
11:56:46|0.07095
11:56:47|0.070949
11:56:48|0.070959
11:56:49|0.070961
11:56:50|0.070961
11:56:51|0.070961
11:56:53|0.07096
11:56:54|0.07096
11:56:56|0.070949
11:56:56|0.070948
11:56:57|0.070948
11:56:59|0.070948
11:57:00|0.070948
11:57:01|0.070948
11:57:02|0.070949
11:57:03|0.070949
11:57:04|0.070949
11:57:05|0.070949
11:57:06|0.070948
11:57:07|0.070948
11:57:08|0.070949
11:57:09|0.070949
11:57:10|0.070949
11:57:11|0.070949
11:57:12|0.070949
11:57:13|0.070949
11:57:14|0.070947
11:57:15|0.070947
11:57:16|0.070947
11:57:18|0.070947
11:57:18|0.070947
11:57:19|0.070948
11:57:21|0.070949
11:57:22|0.070949
11:57:22|0.070949
11:57:23|0.070949
11:57:24|0.070949
11:57:25|0.070949
11:57:26|0.070949
11:57:28|0.070949
11:57:29|0.070949
11:57:29|0.070949
11:57:30|0.070948
11:57:31|0.070948
11:57:33|0.070946
11:57:33|0.070946
11:57:35|0.070947
11:57:35|0.070947
11:57:36|0.070947
11:57:37|0.070947
11:57:38|0.070947
11:57:40|0.070947
11:57:40|0.070947
11:57:41|0.070947
11:57:42|0.070946
11:57:43|0.070946
11:57:44|0.070946
11:57:46|0.070946
11:57:46|0.070946
11:57:48|0.070946
11:57:48|0.070946
11:57:49|0.070943
11:57:51|0.070947
11:57:52|0.070947
11:57:54|0.070952
11:57:55|0.070952
11:57:56|0.070952
11:57:58|0.070952
11:57:59|0.070952
11:58:00|0.070952
11:58:01|0.070952
11:58:02|0.070952
11:58:04|0.070957
11:58:04|0.070959
11:58:06|0.070964
11:58:07|0.070964
11:58:08|0.070953
11:58:10|0.070953
11:58:11|0.070953
11:58:12|0.070953
11:58:13|0.070945
11:58:14|0.070945
11:58:15|0.070945
11:58:16|0.070946
11:58:17|0.070945
11:58:18|0.070945
11:58:19|0.070945
11:58:20|0.070946
11:58:21|0.070945
11:58:22|0.070933
11:58:23|0.070934
11:58:24|0.070919
11:58:25|0.070919
11:58:26|0.070923
11:58:27|0.070923
11:58:28|0.070922
11:58:29|0.070922
11:58:30|0.070924
11:58:31|0.070935
11:58:32|0.070935
11:58:33|0.070935
11:58:34|0.070935
11:58:35|0.070935
11:58:37|0.070935
11:58:37|0.070926
11:58:39|0.070926
11:58:39|0.070926
11:58:40|0.070927
11:58:42|0.070901
11:58:43|0.070918
11:58:44|0.070921
11:58:45|0.070921
11:58:45|0.070921
11:58:47|0.070921
11:58:48|0.070921
11:58:49|0.070921
11:58:50|0.070921
11:58:51|0.070921
11:58:52|0.070921
11:58:53|0.070921
11:58:55|0.070921
11:58:56|0.070921
11:58:56|0.070921
11:58:58|0.07092
11:58:59|0.070919
11:58:59|0.070919
11:59:00|0.070919
11:59:02|0.070919
11:59:03|0.070919
11:59:04|0.070919
11:59:05|0.070919
11:59:06|0.070919
11:59:07|0.070919
11:59:09|0.070919
11:59:09|0.070919
11:59:11|0.070919
11:59:11|0.070919
11:59:13|0.070916
11:59:14|0.070916
11:59:15|0.070916
11:59:16|0.070916
11:59:17|0.070915
11:59:18|0.070915
11:59:19|0.070915
11:59:20|0.070915
11:59:21|0.070915
11:59:22|0.070915
11:59:23|0.070915
11:59:24|0.070916
11:59:26|0.070915
11:59:27|0.070911
11:59:28|0.070911
11:59:29|0.070911
11:59:30|0.070911
11:59:31|0.070905
11:59:32|0.070905
11:59:33|0.070912
11:59:34|0.070909
11:59:35|0.070907
11:59:36|0.070907
11:59:37|0.070907
11:59:38|0.070907
11:59:39|0.070907
11:59:40|0.070907
11:59:41|0.070907
11:59:42|0.070907
11:59:43|0.070904
11:59:44|0.070905
11:59:45|0.070905
11:59:46|0.070905
11:59:47|0.070904
11:59:48|0.070904
11:59:50|0.070904
11:59:51|0.070904
11:59:51|0.070904
11:59:52|0.070904
11:59:53|0.070903
11:59:54|0.070901
11:59:56|0.0709
11:59:58|0.070901
11:59:58|0.070901
12:00:00|0.0709
12:00:01|0.070899
12:00:02|0.070899
12:00:04|0.070898
12:00:05|0.070898
12:00:05|0.070898
12:00:06|0.070895
12:00:07|0.070887
12:00:09|0.070888
12:00:10|0.070887
12:00:12|0.070888
12:00:12|0.070873
12:00:14|0.07088
12:00:15|0.07088
12:00:16|0.070882
12:00:17|0.070882
12:00:18|0.070882
12:00:19|0.070882
12:00:20|0.070883
12:00:21|0.070883
12:00:22|0.070883
12:00:23|0.070889
12:00:24|0.070897
12:00:25|0.070897
12:00:26|0.070897
12:00:28|0.070897
12:00:29|0.070904
12:00:29|0.070904
12:00:30|0.070904
12:00:31|0.070905
12:00:32|0.070904
12:00:33|0.070908
12:00:34|0.070918
12:00:35|0.070918
12:00:37|0.070919
12:00:37|0.070919
12:00:38|0.070926
12:00:39|0.070926
12:00:40|0.070912
12:00:41|0.070887
12:00:43|0.070901
12:00:43|0.070897
12:00:45|0.070897
12:00:45|0.070897
12:00:47|0.070898
12:00:48|0.070898
12:00:48|0.070898
12:00:49|0.070897
12:00:50|0.070897
12:00:51|0.070891
12:00:53|0.070891
12:00:54|0.070891
12:00:55|0.070891
12:00:57|0.070894
12:00:57|0.070894
12:00:59|0.070894
12:00:59|0.070895
12:01:00|0.070895
12:01:02|0.070896
12:01:03|0.070895
12:01:04|0.070895
12:01:06|0.070891
12:01:07|0.070891
12:01:07|0.070891
12:01:09|0.070891
12:01:09|0.070891
12:01:11|0.07089
12:01:12|0.07089
12:01:13|0.07089
12:01:14|0.07089
12:01:15|0.07089
12:01:16|0.07089
12:01:17|0.070891
12:01:18|0.07089
12:01:19|0.070891
12:01:20|0.0709
12:01:21|0.0709
12:01:22|0.070899
12:01:24|0.070899
12:01:24|0.070899
12:01:26|0.070899
12:01:27|0.070899
12:01:28|0.0709
12:01:29|0.070905
12:01:30|0.070909
12:01:31|0.070909
12:01:32|0.070916
12:01:33|0.070916
12:01:34|0.070915
12:01:35|0.070915
12:01:36|0.070915
12:01:37|0.070915
12:01:38|0.070915
12:01:39|0.070915
12:01:40|0.070915
12:01:41|0.070914
12:01:42|0.070915
12:01:43|0.070919
12:01:44|0.070919
12:01:45|0.070919
12:01:46|0.070919
12:01:47|0.070919
12:01:48|0.070918
12:01:50|0.070919
12:01:51|0.070919
12:01:51|0.070919
12:01:53|0.070919
12:01:53|0.070919
12:01:55|0.070919
12:01:56|0.070918
12:01:56|0.070919
12:01:57|0.070918
12:01:59|0.070919
12:02:00|0.070919
12:02:02|0.070918
12:02:02|0.070918
12:02:03|0.070918
12:02:05|0.070918
12:02:06|0.070918
12:02:07|0.070918
12:02:08|0.070918
12:02:09|0.070918
12:02:11|0.070919
12:02:11|0.070919
12:02:12|0.07091
12:02:14|0.070905
12:02:15|0.070905
12:02:16|0.070901
12:02:17|0.070901
12:02:18|0.070901
12:02:19|0.070901
12:02:20|0.070902
12:02:21|0.070902
12:02:22|0.070902
12:02:23|0.070902
12:02:24|0.070901
12:02:26|0.0709
12:02:27|0.07089
12:02:28|0.07089
12:02:29|0.070886
12:02:31|0.070876
12:02:31|0.070876
12:02:32|0.070876
12:02:34|0.070877
12:02:35|0.070876
12:02:36|0.070876
12:02:37|0.070876
12:02:38|0.070876
12:02:39|0.070877
12:02:40|0.070876
12:02:41|0.070877
12:02:42|0.070877
12:02:43|0.070877
12:02:44|0.070877
12:02:45|0.070877
12:02:46|0.070877
12:02:47|0.070877
12:02:48|0.07088
12:02:49|0.070884
12:02:50|0.070884
12:02:51|0.070884
12:02:52|0.070884
12:02:53|0.070885
12:02:55|0.070885
12:02:56|0.070885
12:02:57|0.070885
12:02:58|0.070885
12:03:00|0.070885
12:03:00|0.070885
12:03:02|0.070885
12:03:03|0.070884
12:03:04|0.070884
12:03:05|0.070884
12:03:06|0.070884
12:03:07|0.070884
12:03:08|0.070884
12:03:10|0.070885
12:03:11|0.070884
12:03:12|0.070884
12:03:13|0.070877
12:03:14|0.070876
12:03:15|0.070876
12:03:16|0.070876
12:03:17|0.070876
12:03:18|0.070876
12:03:19|0.070876
12:03:20|0.070876
12:03:22|0.070876
12:03:22|0.070876
12:03:24|0.070871
12:03:25|0.070869
12:03:26|0.070868
12:03:27|0.070868
12:03:28|0.070867
12:03:29|0.070866
12:03:30|0.070866
12:03:31|0.070866
12:03:32|0.070865
12:03:33|0.070854
12:03:34|0.070854
12:03:35|0.070852
12:03:36|0.070846
12:03:37|0.070847
12:03:38|0.070846
12:03:40|0.070846
12:03:40|0.070847
12:03:41|0.070842
12:03:42|0.070832
12:03:44|0.070832
12:03:44|0.070826
12:03:45|0.070822
12:03:47|0.070822
12:03:48|0.070831
12:03:49|0.070825
12:03:50|0.070825
12:03:51|0.070825
12:03:53|0.070825
12:03:54|0.07082
12:03:55|0.07082
12:03:56|0.07082
12:03:57|0.07082
12:03:58|0.070816
12:04:00|0.070815
12:04:01|0.070814
12:04:03|0.070814
12:04:04|0.070814
12:04:05|0.07081
12:04:06|0.070802
12:04:08|0.070797
12:04:08|0.070796
12:04:10|0.070795
12:04:11|0.070794
12:04:12|0.070791
12:04:14|0.07079
12:04:14|0.070787
12:04:15|0.070788
12:04:17|0.070785
12:04:17|0.070779
12:04:19|0.070775
12:04:19|0.070766
12:04:21|0.070766
12:04:21|0.070766
12:04:22|0.070761
12:04:24|0.070761
12:04:25|0.07076
12:04:26|0.070755
12:04:26|0.070755
12:04:27|0.070751
12:04:29|0.070751
12:04:30|0.070735
12:04:30|0.070733
12:04:31|0.070729
12:04:33|0.070742
12:04:34|0.070741
12:04:35|0.070729
12:04:35|0.070724
12:04:37|0.070725
12:04:38|0.07072
12:04:39|0.070719
12:04:40|0.07072
12:04:41|0.070746
12:04:42|0.070737
12:04:43|0.070726
12:04:44|0.070726
12:04:45|0.070736
12:04:46|0.070734
12:04:47|0.070727
12:04:48|0.070737
12:04:49|0.070738
12:04:50|0.070738
12:04:51|0.070737
12:04:52|0.070737
12:04:53|0.070737
12:04:54|0.070737
12:04:55|0.070732
12:04:56|0.070732
12:04:57|0.070728
12:04:58|0.070728
12:05:00|0.070728
12:05:01|0.070727
12:05:02|0.070727
12:05:04|0.07073
12:05:05|0.070748
12:05:06|0.070749
12:05:07|0.070748
12:05:08|0.070748
12:05:09|0.070752
12:05:11|0.070754
12:05:11|0.070744
12:05:13|0.070744
12:05:14|0.070745
12:05:15|0.070752
12:05:16|0.070759
12:05:18|0.070776
12:05:19|0.070775
12:05:19|0.070779
12:05:21|0.070781
12:05:22|0.07079
12:05:22|0.07079
12:05:23|0.070789
12:05:25|0.070785
12:05:26|0.070787
12:05:26|0.070775
12:05:27|0.070776
12:05:28|0.07079
12:05:30|0.0708
12:05:30|0.070799
12:05:31|0.0708
12:05:33|0.070803
12:05:34|0.07081
12:05:34|0.070821
12:05:35|0.070811
12:05:37|0.070811
12:05:37|0.070809
12:05:38|0.070809
12:05:40|0.070809
12:05:40|0.07081
12:05:41|0.070809
12:05:43|0.070809
12:05:43|0.07081
12:05:44|0.070822
12:05:46|0.070823
12:05:47|0.070812
12:05:48|0.070812
12:05:48|0.070812
12:05:49|0.070812
12:05:51|0.070813
12:05:52|0.070813
12:05:53|0.070812
12:05:54|0.070812
12:05:55|0.070812
12:05:56|0.070817
12:05:57|0.070817
12:05:58|0.070817
12:05:59|0.070816
12:06:00|0.070816
12:06:02|0.070819
12:06:02|0.070833
12:06:04|0.070834
12:06:05|0.070849
12:06:07|0.070854
12:06:08|0.070855
12:06:09|0.070855
12:06:10|0.070859
12:06:11|0.070869
12:06:12|0.070869
12:06:13|0.070871
12:06:14|0.070874
12:06:15|0.070875
12:06:16|0.070874
12:06:17|0.070874
12:06:18|0.07087
12:06:19|0.07087
12:06:20|0.07087
12:06:21|0.07087
12:06:23|0.070874
12:06:24|0.0709
12:06:25|0.0709
12:06:25|0.0709
12:06:26|0.0709
12:06:27|0.0709
12:06:28|0.0709
12:06:29|0.0709
12:06:31|0.0709
12:06:31|0.0709
12:06:33|0.070914
12:06:33|0.070912
12:06:35|0.070903
12:06:36|0.070903
12:06:37|0.070885
12:06:38|0.070876
12:06:39|0.070865
12:06:40|0.07086
12:06:41|0.070861
12:06:42|0.070869
12:06:43|0.070869
12:06:44|0.070868
12:06:45|0.070868
12:06:46|0.070868
12:06:47|0.070868
12:06:48|0.070869
12:06:49|0.070858
12:06:50|0.070859
12:06:51|0.070858
12:06:52|0.070858
12:06:53|0.070817
12:06:54|0.070817
12:06:55|0.070839
12:06:56|0.070839
12:06:57|0.070838
12:06:58|0.070838
12:06:59|0.070838
12:07:00|0.070838
12:07:01|0.070838
12:07:03|0.070842
12:07:04|0.070845
12:07:05|0.070846
12:07:07|0.070846
12:07:07|0.070846
12:07:09|0.070846
12:07:10|0.07086
12:07:10|0.07086
12:07:11|0.070864
12:07:13|0.07086
12:07:14|0.070854
12:07:16|0.070845
12:07:17|0.070842
12:07:18|0.070842
12:07:19|0.070842
12:07:20|0.070842
12:07:21|0.070843
12:07:23|0.070843
12:07:23|0.070853
12:07:25|0.070875
12:07:26|0.070875
12:07:27|0.070875
12:07:28|0.070875
12:07:29|0.070867
12:07:30|0.070859
12:07:31|0.070859
12:07:32|0.070862
12:07:33|0.07086
12:07:34|0.07086
12:07:35|0.07086
12:07:36|0.070854
12:07:37|0.070854
12:07:38|0.070855
12:07:40|0.070845
12:07:40|0.070845
12:07:41|0.070838
12:07:42|0.070839
12:07:44|0.070839
12:07:45|0.070839
12:07:46|0.070839
12:07:47|0.070838
12:07:48|0.070838
12:07:49|0.070838
12:07:50|0.070838
12:07:51|0.070821
12:07:52|0.070821
12:07:53|0.07082
12:07:54|0.07082
12:07:55|0.070815
12:07:56|0.070813
12:07:57|0.07081
12:07:58|0.070795
12:07:59|0.070795
12:08:00|0.070793
12:08:01|0.070792
12:08:02|0.07079
12:08:04|0.07079
12:08:04|0.070793
12:08:06|0.070801
12:08:07|0.070799
12:08:08|0.0708
12:08:09|0.0708
12:08:11|0.070808
12:08:11|0.070814
12:08:12|0.070814
12:08:13|0.070819
12:08:14|0.070825
12:08:16|0.070832
12:08:17|0.070832
12:08:18|0.070833
12:08:19|0.070833
12:08:20|0.070833
12:08:21|0.070836
12:08:22|0.070834
12:08:23|0.070834
12:08:24|0.070834
12:08:25|0.070834
12:08:26|0.070815
12:08:27|0.070815
12:08:28|0.070815
12:08:29|0.070815
12:08:30|0.070815
12:08:31|0.070815
12:08:32|0.070815
12:08:33|0.070832
12:08:34|0.070832
12:08:35|0.070832
12:08:36|0.070832
12:08:37|0.070832
12:08:38|0.070832
12:08:39|0.070832
12:08:41|0.070824
12:08:42|0.070824
12:08:42|0.070824
12:08:44|0.070824
12:08:45|0.070824
12:08:45|0.070821
12:08:46|0.070821
12:08:47|0.070821
12:08:49|0.070821
12:08:49|0.070821
12:08:50|0.070821
12:08:52|0.070821
12:08:52|0.070821
12:08:53|0.070821
12:08:54|0.070821
12:08:56|0.070821
12:08:57|0.070828
12:08:57|0.070828
12:08:58|0.070828
12:08:59|0.070833
12:09:00|0.070833
12:09:01|0.070833
12:09:02|0.070833
12:09:04|0.07084
12:09:05|0.070803
12:09:06|0.070814
12:09:07|0.070812
12:09:08|0.070806
12:09:09|0.070798
12:09:10|0.070798
12:09:11|0.070797
12:09:13|0.070797
12:09:14|0.070797
12:09:15|0.070796
12:09:16|0.070796
12:09:16|0.070796
12:09:17|0.070796
12:09:18|0.070796
12:09:20|0.070796
12:09:20|0.070797
12:09:22|0.070797
12:09:23|0.070798
12:09:24|0.070798
12:09:25|0.070814
12:09:26|0.070824
12:09:27|0.070824
12:09:28|0.070824
12:09:29|0.070824
12:09:30|0.070824
12:09:31|0.070824
12:09:32|0.070819
12:09:33|0.070819
12:09:34|0.070819
12:09:35|0.070819
12:09:36|0.070819
12:09:38|0.070819
12:09:39|0.070819
12:09:40|0.070819
12:09:41|0.070819
12:09:42|0.070819
12:09:43|0.070819
12:09:43|0.070817
12:09:44|0.0708
12:09:45|0.0708
12:09:46|0.070809
12:09:47|0.070809
12:09:48|0.070809
12:09:50|0.070809
12:09:51|0.070809
12:09:53|0.070809
12:09:53|0.070809
12:09:55|0.070813
12:09:55|0.070813
12:09:57|0.070813
12:09:57|0.070813
12:09:59|0.070813
12:10:00|0.070813
12:10:01|0.070813
12:10:03|0.070813
12:10:03|0.070813
12:10:04|0.070812
12:10:06|0.070812
12:10:08|0.070812
12:10:10|0.070813
12:10:11|0.070812
12:10:11|0.070812
12:10:13|0.070812
12:10:14|0.070812
12:10:16|0.070812
12:10:16|0.070812
12:10:17|0.070812
12:10:18|0.070803
12:10:19|0.070803
12:10:20|0.070796
12:10:21|0.07079
12:10:22|0.07079
12:10:23|0.07079
12:10:24|0.07079
12:10:26|0.07079
12:10:27|0.07079
12:10:29|0.07079
12:10:29|0.07079
12:10:30|0.070792
12:10:31|0.070792
12:10:32|0.070792
12:10:34|0.070792
12:10:34|0.070792
12:10:36|0.070792
12:10:37|0.070792
12:10:38|0.070792
12:10:39|0.070801
12:10:40|0.070801
12:10:41|0.0708
12:10:42|0.0708
12:10:43|0.0708
12:10:43|0.070791
12:10:45|0.070791
12:10:45|0.07079
12:10:47|0.07079
12:10:48|0.070791
12:10:49|0.070791
12:10:50|0.070791
12:10:51|0.070791
12:10:52|0.07079
12:10:53|0.070785
12:10:54|0.070785
12:10:54|0.070778
12:10:56|0.070779
12:10:57|0.070779
12:10:58|0.070779
12:10:59|0.070779
12:11:00|0.070779
12:11:00|0.070778
12:11:02|0.070778
12:11:03|0.070779
12:11:04|0.070779
12:11:05|0.070778
12:11:07|0.070779
12:11:08|0.070779
12:11:08|0.070779
12:11:11|0.070779
12:11:11|0.070779
12:11:12|0.070778
12:11:13|0.070778
12:11:14|0.070778
12:11:15|0.070778
12:11:16|0.070778
12:11:17|0.070778
12:11:18|0.070778
12:11:19|0.070778
12:11:20|0.070777
12:11:21|0.070766
12:11:22|0.070766
12:11:23|0.070765
12:11:24|0.070765
12:11:26|0.070761
12:11:27|0.070761
12:11:28|0.07076
12:11:30|0.070757
12:11:30|0.070755
12:11:31|0.070755
12:11:32|0.070755
12:11:33|0.070755
12:11:34|0.07075
12:11:35|0.070748
12:11:36|0.070739
12:11:37|0.070739
12:11:38|0.070741
12:11:39|0.070752
12:11:41|0.070751
12:11:42|0.070741
12:11:43|0.070741
12:11:44|0.070739
12:11:45|0.070738
12:11:46|0.070738
12:11:47|0.070739
12:11:49|0.070739
12:11:49|0.070739
12:11:50|0.07074
12:11:52|0.07074
12:11:53|0.07074
12:11:54|0.070739
12:11:55|0.07074
12:11:56|0.07074
12:11:57|0.07074
12:11:58|0.07074
12:11:59|0.070741
12:12:00|0.07074
12:12:01|0.07074
12:12:02|0.07074
12:12:03|0.07074
12:12:04|0.07074
12:12:04|0.07074
12:12:05|0.07074
12:12:08|0.070741
12:12:08|0.070741
12:12:10|0.070741
12:12:11|0.07074
12:12:12|0.070739
12:12:13|0.070733
12:12:14|0.07073
12:12:15|0.07073
12:12:16|0.07073
12:12:17|0.07073
12:12:18|0.07073
12:12:20|0.070744
12:12:20|0.07073
12:12:21|0.07073
12:12:23|0.07073
12:12:24|0.07073
12:12:25|0.07073
12:12:26|0.07073
12:12:27|0.07073
12:12:28|0.070719
12:12:29|0.070719
12:12:30|0.07072
12:12:31|0.07072
12:12:32|0.07072
12:12:33|0.07072
12:12:34|0.070737
12:12:35|0.070737
12:12:36|0.070737
12:12:37|0.070737
12:12:39|0.070737
12:12:40|0.070737
12:12:41|0.070738
12:12:42|0.070738
12:12:42|0.070728
12:12:44|0.070728
12:12:45|0.070728
12:12:45|0.070728
12:12:47|0.070728
12:12:48|0.070728
12:12:48|0.070729
12:12:50|0.070728
12:12:51|0.070728
12:12:52|0.070729
12:12:53|0.070729
12:12:55|0.070729
12:12:55|0.070729
12:12:57|0.070729
12:12:57|0.070729
12:12:59|0.070729
12:12:59|0.070729
12:13:01|0.070729
12:13:02|0.070729
12:13:03|0.070738
12:13:04|0.070739
12:13:05|0.070739
12:13:06|0.070739
12:13:07|0.070738
12:13:09|0.070738
12:13:09|0.070738
12:13:11|0.070723
12:13:12|0.070723
12:13:13|0.070723
12:13:14|0.070723
12:13:15|0.070723
12:13:17|0.070712
12:13:18|0.070712
12:13:19|0.070713
12:13:19|0.070712
12:13:21|0.070712
12:13:23|0.070712
12:13:23|0.070712
12:13:25|0.070712
12:13:27|0.070712
12:13:28|0.070725
12:13:29|0.070738
12:13:29|0.070738
12:13:30|0.070738
12:13:31|0.070732
12:13:32|0.070732
12:13:33|0.070732
12:13:35|0.070733
12:13:36|0.070733
12:13:36|0.070733
12:13:38|0.070733
12:13:39|0.070733
12:13:40|0.070732
12:13:41|0.070732
12:13:42|0.070733
12:13:42|0.070733
12:13:44|0.070733
12:13:45|0.070734
12:13:46|0.070735
12:13:46|0.070734
12:13:48|0.070734
12:13:49|0.07073
12:13:50|0.07073
12:13:51|0.07073
12:13:52|0.07073
12:13:53|0.070728
12:13:53|0.070728
12:13:54|0.070728
12:13:55|0.070728
12:13:57|0.070729
12:13:59|0.070729
12:13:59|0.070729
12:14:00|0.070724
12:14:01|0.070724
12:14:02|0.070724
12:14:03|0.070724
12:14:05|0.070724
12:14:05|0.070724
12:14:06|0.070724
12:14:07|0.070725
12:14:09|0.070729
12:14:11|0.070733
12:14:11|0.070737
12:14:13|0.070737
12:14:14|0.070737
12:14:15|0.070733
12:14:16|0.070738
12:14:17|0.070738
12:14:18|0.07074
12:14:19|0.07074
12:14:20|0.07074
12:14:21|0.07074
12:14:23|0.07074
12:14:23|0.070745
12:14:24|0.070745
12:14:25|0.070745
12:14:26|0.070745
12:14:27|0.070745
12:14:28|0.070745
12:14:29|0.070745
12:14:30|0.070745
12:14:31|0.070745
12:14:32|0.070745
12:14:33|0.070745
12:14:34|0.070744
12:14:35|0.07075
12:14:36|0.07075
12:14:37|0.07075
12:14:38|0.07075
12:14:39|0.07075
12:14:40|0.07075
12:14:41|0.07075
12:14:42|0.070751
12:14:43|0.070751
12:14:44|0.07075
12:14:45|0.07075
12:14:46|0.07075
12:14:47|0.07075
12:14:48|0.07075
12:14:49|0.07075
12:14:50|0.07075
12:14:51|0.07075
12:14:52|0.07075
12:14:53|0.07075
12:14:54|0.07075
12:14:55|0.07075
12:14:56|0.070751
12:14:57|0.07075
12:14:58|0.07075
12:14:59|0.07075
12:15:00|0.07075
12:15:01|0.07075
12:15:02|0.07075
12:15:03|0.07075
12:15:04|0.07075
12:15:05|0.07075
12:15:06|0.07075
12:15:07|0.070718
12:15:08|0.070716
12:15:09|0.070706
12:15:10|0.070715
12:15:12|0.070717
12:15:14|0.070718
12:15:14|0.070717
12:15:15|0.070717
12:15:16|0.070717
12:15:17|0.070717
12:15:19|0.070717
12:15:20|0.070717
12:15:22|0.070717
12:15:22|0.070717
12:15:23|0.070717
12:15:24|0.070734
12:15:25|0.070745
12:15:26|0.070741
12:15:27|0.070736
12:15:28|0.070725
12:15:29|0.070725
12:15:30|0.070725
12:15:31|0.070725
12:15:32|0.070725
12:15:33|0.070725
12:15:34|0.070725
12:15:35|0.070722
12:15:36|0.070722
12:15:37|0.070722
12:15:38|0.070722
12:15:39|0.070722
12:15:40|0.070717
12:15:41|0.070706
12:15:42|0.070706
12:15:43|0.070705
12:15:44|0.070705
12:15:45|0.070701
12:15:46|0.07069
12:15:47|0.070689
12:15:48|0.070684
12:15:49|0.070679
12:15:51|0.07068
12:15:52|0.070679
12:15:53|0.070679
12:15:54|0.070679
12:15:55|0.070668
12:15:56|0.07066
12:15:58|0.070653
12:15:58|0.070652
12:16:00|0.070642
12:16:00|0.07064
12:16:02|0.070641
12:16:03|0.070649
12:16:04|0.070656
12:16:05|0.070657
12:16:06|0.070643
12:16:06|0.070644
12:16:08|0.070643
12:16:09|0.070642
12:16:10|0.070642
12:16:12|0.070637
12:16:13|0.070635
12:16:15|0.070625
12:16:16|0.070642
12:16:17|0.070642
12:16:19|0.070629
12:16:20|0.070627
12:16:20|0.070626
12:16:23|0.070626
12:16:23|0.070622
12:16:25|0.070622
12:16:25|0.070622
12:16:27|0.070622
12:16:27|0.070622
12:16:29|0.070616
12:16:30|0.070616
12:16:30|0.070615
12:16:32|0.070615
12:16:32|0.070613
12:16:34|0.070625
12:16:35|0.070626
12:16:36|0.070632
12:16:37|0.07064
12:16:38|0.070639
12:16:39|0.070639
12:16:39|0.070638
12:16:41|0.070638
12:16:43|0.070638
12:16:43|0.070639
12:16:44|0.07064
12:16:45|0.070643
12:16:46|0.070643
12:16:47|0.070643
12:16:48|0.070643
12:16:49|0.070646
12:16:50|0.07065
12:16:51|0.07065
12:16:52|0.070645
12:16:53|0.070646
12:16:54|0.070645
12:16:55|0.070645
12:16:56|0.070645
12:16:57|0.070645
12:16:58|0.07065
12:16:59|0.07065
12:17:00|0.07065
12:17:01|0.07065
12:17:02|0.070652
12:17:03|0.070663
12:17:04|0.070671
12:17:05|0.07068
12:17:06|0.070687
12:17:07|0.070699
12:17:08|0.070705
12:17:09|0.07071
12:17:10|0.07071
12:17:11|0.07071
12:17:13|0.070709
12:17:15|0.070709
12:17:15|0.070709
12:17:16|0.07072
12:17:17|0.070722
12:17:18|0.070722
12:17:19|0.070722
12:17:20|0.070722
12:17:21|0.070722
12:17:22|0.070725
12:17:23|0.070729
12:17:24|0.070729
12:17:25|0.070729
12:17:26|0.070729
12:17:27|0.070729
12:17:28|0.070729
12:17:29|0.070729
12:17:30|0.070728
12:17:31|0.070728
12:17:33|0.07073
12:17:34|0.070737
12:17:36|0.070798
12:17:36|0.070788
12:17:37|0.070817
12:17:38|0.070805
12:17:39|0.070792
12:17:40|0.070805
12:17:41|0.070797
12:17:42|0.070801
12:17:43|0.070807
12:17:44|0.070813
12:17:45|0.070832
12:17:46|0.070848
12:17:47|0.070844
12:17:48|0.070844
12:17:49|0.070849
12:17:50|0.070849
12:17:51|0.07085
12:17:52|0.070862
12:17:53|0.070861
12:17:54|0.070864
12:17:55|0.070865
12:17:56|0.070865
12:17:57|0.070865
12:17:58|0.070866
12:17:59|0.070866
12:18:00|0.070865
12:18:01|0.070865
12:18:02|0.070858
12:18:03|0.070857
12:18:04|0.070851
12:18:05|0.070847
12:18:06|0.070847
12:18:08|0.070842
12:18:09|0.07084
12:18:10|0.07084
12:18:11|0.07084
12:18:13|0.07084
12:18:14|0.070829
12:18:16|0.070843
12:18:17|0.070843
12:18:17|0.070843
12:18:20|0.070843
12:18:20|0.070843
12:18:21|0.070843
12:18:22|0.070844
12:18:23|0.070844
12:18:24|0.070844
12:18:25|0.070844
12:18:26|0.070843
12:18:27|0.070843
12:18:28|0.070842
12:18:29|0.070842
12:18:30|0.070836
12:18:31|0.070829
12:18:32|0.070828
12:18:34|0.070828
12:18:35|0.070828
12:18:36|0.070822
12:18:37|0.07082
12:18:38|0.070815
12:18:38|0.07083
12:18:40|0.070834
12:18:41|0.070834
12:18:42|0.070832
12:18:42|0.070831
12:18:44|0.070831
12:18:45|0.070831
12:18:46|0.070831
12:18:47|0.070831
12:18:48|0.070831
12:18:48|0.070831
12:18:49|0.070831
12:18:52|0.070832
12:18:52|0.07084
12:18:53|0.07084
12:18:54|0.07084
12:18:55|0.070844
12:18:56|0.070844
12:18:57|0.070845
12:18:58|0.070845
12:18:59|0.070845
12:19:00|0.070845
12:19:01|0.070844
12:19:02|0.070844
12:19:04|0.070911
12:19:05|0.070945
12:19:07|0.070969
12:19:07|0.070967
12:19:08|0.070967
12:19:09|0.070966
12:19:10|0.070977
12:19:11|0.070978
12:19:12|0.070978
12:19:14|0.070979
12:19:14|0.07099
12:19:16|0.07099
12:19:18|0.07099
12:19:18|0.070974
12:19:19|0.070973
12:19:20|0.070967
12:19:21|0.070967
12:19:22|0.070967
12:19:23|0.070964
12:19:24|0.07096
12:19:25|0.07096
12:19:26|0.070973
12:19:27|0.070973
12:19:29|0.070994
12:19:30|0.071001
12:19:31|0.071001
12:19:31|0.071
12:19:32|0.070995
12:19:34|0.070986
12:19:36|0.070976
12:19:36|0.070982
12:19:37|0.070982
12:19:38|0.071017
12:19:39|0.071016
12:19:40|0.071016
12:19:41|0.071017
12:19:42|0.071017
12:19:44|0.071012
12:19:46|0.071012
12:19:46|0.071012
12:19:47|0.071012
12:19:48|0.071011
12:19:49|0.071011
12:19:50|0.071011
12:19:51|0.071011
12:19:52|0.071023
12:19:53|0.071026
12:19:54|0.071027
12:19:55|0.071015
12:19:56|0.071014
12:19:58|0.071004
12:19:59|0.071004
12:20:00|0.071003
12:20:01|0.071003
12:20:01|0.071
12:20:03|0.071
12:20:04|0.071032
12:20:06|0.071032
12:20:07|0.071032
12:20:09|0.071016
12:20:10|0.071016
12:20:12|0.071016
12:20:13|0.071016
12:20:14|0.071023
12:20:16|0.07102
12:20:17|0.071012
12:20:18|0.071
12:20:19|0.07099
12:20:20|0.070985
12:20:21|0.070981
12:20:22|0.070982
12:20:23|0.07101
12:20:24|0.07101
12:20:25|0.07101
12:20:26|0.071001
12:20:27|0.071001
12:20:28|0.071001
12:20:29|0.070996
12:20:30|0.070996
12:20:31|0.070984
12:20:32|0.070984
12:20:33|0.07099
12:20:34|0.07099
12:20:35|0.070989
12:20:36|0.070989
12:20:37|0.070989
12:20:38|0.070989
12:20:39|0.070989
12:20:40|0.070989
12:20:41|0.070989
12:20:42|0.07099
12:20:44|0.07099
12:20:45|0.07099
12:20:45|0.07099
12:20:46|0.070982
12:20:47|0.070983
12:20:48|0.070983
12:20:49|0.070983
12:20:50|0.070983
12:20:52|0.070987
12:20:53|0.070977
12:20:54|0.070982
12:20:55|0.070982
12:20:56|0.070986
12:20:57|0.070986
12:20:58|0.070986
12:20:59|0.070987
12:21:00|0.070987
12:21:01|0.070987
12:21:03|0.070991
12:21:03|0.070991
12:21:05|0.070991
12:21:06|0.070992
12:21:07|0.070992
12:21:08|0.070992
12:21:09|0.070992
12:21:10|0.070968
12:21:12|0.070977
12:21:13|0.070961
12:21:13|0.070962
12:21:15|0.070975
12:21:16|0.070976
12:21:17|0.070968
12:21:19|0.070968
12:21:20|0.070968
12:21:21|0.070976
12:21:21|0.070976
12:21:23|0.070975
12:21:24|0.070975
12:21:25|0.070975
12:21:26|0.070972
12:21:27|0.070972
12:21:28|0.070972
12:21:29|0.070972
12:21:31|0.070972
12:21:32|0.070972
12:21:32|0.070976
12:21:34|0.070976
12:21:35|0.070976
12:21:36|0.070975
12:21:36|0.070975
12:21:37|0.070979
12:21:39|0.070982
12:21:39|0.070978
12:21:40|0.070978
12:21:41|0.070978
12:21:42|0.070973
12:21:44|0.070973
12:21:45|0.070973
12:21:46|0.070971
12:21:46|0.070971
12:21:48|0.070962
12:21:49|0.070962
12:21:49|0.070966
12:21:51|0.070966
12:21:51|0.070966
12:21:53|0.070966
12:21:53|0.070966
12:21:55|0.070966
12:21:56|0.070967
12:21:57|0.070966
12:21:58|0.07098
12:21:59|0.07098
12:22:00|0.070974
12:22:02|0.070974
12:22:03|0.070967
12:22:04|0.07097
12:22:05|0.07097
12:22:06|0.07097
12:22:07|0.070983
12:22:08|0.070991
12:22:09|0.070994
12:22:10|0.070993
12:22:11|0.070993
12:22:11|0.070993
12:22:12|0.070993
12:22:14|0.070993
12:22:15|0.070993
12:22:16|0.070993
12:22:17|0.070993
12:22:19|0.070984
12:22:19|0.070984
12:22:21|0.070974
12:22:22|0.070976
12:22:23|0.070976
12:22:24|0.070983
12:22:25|0.070982
12:22:26|0.070977
12:22:27|0.070971
12:22:28|0.07097
12:22:30|0.07097
12:22:31|0.070972
12:22:32|0.070968
12:22:33|0.070968
12:22:34|0.070968
12:22:35|0.070968
12:22:36|0.070968
12:22:37|0.070968
12:22:38|0.070968
12:22:39|0.070968
12:22:40|0.070968
12:22:42|0.070961
12:22:43|0.070961
12:22:44|0.070961
12:22:45|0.070961
12:22:45|0.070961
12:22:47|0.070961
12:22:48|0.070961
12:22:49|0.070961
12:22:51|0.070955
12:22:52|0.070946
12:22:53|0.070946
12:22:54|0.070942
12:22:55|0.070942
12:22:56|0.070942
12:22:56|0.070942
12:22:58|0.070942
12:22:59|0.070942
12:23:00|0.070942
12:23:01|0.070935
12:23:02|0.070926
12:23:03|0.070919
12:23:03|0.070919
12:23:06|0.070918
12:23:06|0.070918
12:23:07|0.070918
12:23:08|0.070917
12:23:09|0.070905
12:23:10|0.070905
12:23:11|0.070904
12:23:12|0.070899
12:23:13|0.070899
12:23:14|0.070902
12:23:15|0.070902
12:23:16|0.070902
12:23:18|0.070902
12:23:20|0.070922
12:23:21|0.07092
12:23:22|0.070913
12:23:22|0.070922
12:23:24|0.070927
12:23:25|0.070961
12:23:26|0.070962
12:23:27|0.070961
12:23:28|0.070956
12:23:29|0.070953
12:23:30|0.070953
12:23:32|0.070935
12:23:32|0.070935
12:23:33|0.070935
12:23:34|0.070935
12:23:35|0.070935
12:23:37|0.070935
12:23:39|0.070935
12:23:39|0.070935
12:23:40|0.070935
12:23:41|0.070935
12:23:42|0.070935
12:23:43|0.070935
12:23:44|0.070935
12:23:45|0.070935
12:23:46|0.070935
12:23:47|0.070935
12:23:48|0.070938
12:23:49|0.070938
12:23:50|0.070938
12:23:51|0.070935
12:23:52|0.070938
12:23:53|0.070942
12:23:54|0.070942
12:23:55|0.070944
12:23:56|0.070944
12:23:57|0.070944
12:23:58|0.070944
12:23:59|0.070944
12:24:00|0.070944
12:24:01|0.070944
12:24:02|0.070944
12:24:03|0.070924
12:24:04|0.070912
12:24:06|0.070912
12:24:06|0.070913
12:24:08|0.070914
12:24:08|0.070915
12:24:10|0.070915
12:24:10|0.070943
12:24:13|0.070929
12:24:13|0.070929
12:24:14|0.070929
12:24:15|0.070932
12:24:16|0.070932
12:24:17|0.070932
12:24:18|0.070932
12:24:20|0.070932
12:24:21|0.070932
12:24:23|0.070928
12:24:23|0.070928
12:24:24|0.070926
12:24:25|0.070928
12:24:26|0.070935
12:24:28|0.070935
12:24:30|0.070935
12:24:30|0.070934
12:24:31|0.070934
12:24:32|0.070935
12:24:33|0.070935
12:24:34|0.070935
12:24:35|0.070935
12:24:36|0.070935
12:24:37|0.070935
12:24:38|0.070935
12:24:39|0.070935
12:24:40|0.070931
12:24:41|0.070931
12:24:42|0.070931
12:24:43|0.070931
12:24:44|0.070933
12:24:45|0.070933
12:24:46|0.070938
12:24:47|0.070938
12:24:48|0.070938
12:24:49|0.070938
12:24:50|0.070934
12:24:51|0.070934
12:24:52|0.070934
12:24:53|0.070934
12:24:54|0.070932
12:24:55|0.070932
12:24:56|0.070932
12:24:57|0.070934
12:24:58|0.070934
12:24:59|0.070934
12:25:00|0.070934
12:25:01|0.070934
12:25:02|0.070934
12:25:04|0.070934
12:25:05|0.070934
12:25:05|0.070934
12:25:07|0.070934
12:25:09|0.070936
12:25:09|0.070936
12:25:10|0.070945
12:25:11|0.070948
12:25:12|0.070948
12:25:13|0.070942
12:25:14|0.070959
12:25:15|0.070961
12:25:16|0.070966
12:25:17|0.07098
12:25:18|0.07098
12:25:19|0.07098
12:25:21|0.07098
12:25:22|0.070968
12:25:24|0.070968
12:25:24|0.070964
12:25:25|0.070955
12:25:26|0.070955
12:25:28|0.070955
12:25:28|0.070955
12:25:31|0.070955
12:25:31|0.070965
12:25:32|0.070965
12:25:33|0.070967
12:25:34|0.070967
12:25:35|0.070968
12:25:37|0.070968
12:25:38|0.070956
12:25:39|0.070966
12:25:40|0.070968
12:25:40|0.070975
12:25:42|0.070975
12:25:43|0.070975
12:25:43|0.070975
12:25:45|0.070975
12:25:45|0.070967
12:25:47|0.070956
12:25:48|0.070956
12:25:49|0.070956
12:25:50|0.070956
12:25:52|0.070956
12:25:52|0.070957
12:25:53|0.070957
12:25:54|0.070957
12:25:55|0.070957
12:25:56|0.070957
12:25:57|0.070957
12:25:58|0.070969
12:25:59|0.070969
12:26:00|0.070969
12:26:01|0.070969
12:26:02|0.070979
12:26:03|0.070979
12:26:04|0.070979
12:26:05|0.070979
12:26:06|0.070979
12:26:07|0.07098
12:26:09|0.070979
12:26:10|0.070979
12:26:11|0.07098
12:26:11|0.07098
12:26:12|0.07098
12:26:14|0.070983
12:26:15|0.070983
12:26:16|0.070983
12:26:17|0.070983
12:26:18|0.070983
12:26:19|0.070983
12:26:19|0.070983
12:26:22|0.070981
12:26:23|0.070982
12:26:25|0.070982
12:26:25|0.070982
12:26:26|0.070985
12:26:27|0.070985
12:26:28|0.070993
12:26:29|0.070994
12:26:31|0.070994
12:26:33|0.070984
12:26:33|0.070984
12:26:34|0.070985
12:26:35|0.070985
12:26:36|0.070985
12:26:37|0.070985
12:26:38|0.070985
12:26:39|0.070985
12:26:40|0.070985
12:26:41|0.070985
12:26:42|0.070992
12:26:43|0.070992
12:26:44|0.070992
12:26:45|0.070992
12:26:46|0.070992
12:26:47|0.070992
12:26:49|0.070994
12:26:50|0.070995
12:26:51|0.071
12:26:52|0.071
12:26:52|0.071
12:26:54|0.071
12:26:55|0.071001
12:26:56|0.071001
12:26:58|0.071005
12:26:58|0.071005
12:26:59|0.071005
12:27:00|0.071004
12:27:01|0.071004
12:27:02|0.071006
12:27:03|0.071005
12:27:04|0.071005
12:27:06|0.071007
12:27:06|0.071007
12:27:08|0.071015
12:27:09|0.071015
12:27:10|0.071015
12:27:12|0.071019
12:27:12|0.07102
12:27:13|0.07102
12:27:14|0.071021
12:27:15|0.071015
12:27:16|0.071021
12:27:17|0.071021
12:27:18|0.071021
12:27:19|0.071021
12:27:20|0.071021
12:27:22|0.071021
12:27:24|0.071021
12:27:24|0.071021
12:27:25|0.071021
12:27:27|0.07102
12:27:29|0.071011
12:27:29|0.071011
12:27:30|0.071006
12:27:31|0.071006
12:27:33|0.071014
12:27:34|0.071016
12:27:34|0.071021
12:27:37|0.071021
12:27:37|0.071021
12:27:38|0.071021
12:27:39|0.071021
12:27:40|0.071021
12:27:41|0.071014
12:27:43|0.071013
12:27:44|0.071014
12:27:44|0.071014
12:27:46|0.071014
12:27:46|0.071005
12:27:48|0.071005
12:27:50|0.071005
12:27:50|0.071005
12:27:51|0.071005
12:27:52|0.071005
12:27:53|0.071005
12:27:54|0.071
12:27:55|0.07099
12:27:56|0.07099
12:27:57|0.07099
12:27:58|0.07099
12:27:59|0.07099
12:28:00|0.07099
12:28:01|0.07099
12:28:02|0.070998
12:28:03|0.071001
12:28:05|0.071001
12:28:07|0.071006
12:28:07|0.071006
12:28:08|0.071006
12:28:09|0.071005
12:28:11|0.071009
12:28:12|0.071013
12:28:13|0.070983
12:28:13|0.070983
12:28:15|0.070985
12:28:16|0.070985
12:28:18|0.070992
12:28:18|0.070992
12:28:19|0.070992
12:28:20|0.070986
12:28:21|0.070986
12:28:22|0.070981
12:28:23|0.070981
12:28:24|0.070981
12:28:25|0.070981
12:28:26|0.07098
12:28:27|0.07098
12:28:29|0.07098
12:28:30|0.070976
12:28:31|0.070976
12:28:31|0.070976
12:28:33|0.070984
12:28:35|0.070985
12:28:35|0.070982
12:28:37|0.070982
12:28:37|0.070988
12:28:39|0.071005
12:28:40|0.071009
12:28:41|0.071008
12:28:43|0.071005
12:28:43|0.071001
12:28:44|0.070981
12:28:45|0.070981
12:28:47|0.07098
12:28:48|0.07098
12:28:48|0.070984
12:28:50|0.070984
12:28:52|0.070984
12:28:53|0.070984
12:28:54|0.071001
12:28:55|0.070998
12:28:55|0.070998
12:28:57|0.070985
12:28:58|0.070981
12:28:59|0.070987
12:29:00|0.070987
12:29:01|0.07098
12:29:02|0.070959
12:29:03|0.070951
12:29:04|0.070952
12:29:06|0.070969
12:29:07|0.07098
12:29:07|0.07098
12:29:08|0.07098
12:29:10|0.07098
12:29:11|0.07098
12:29:12|0.07098
12:29:12|0.07098
12:29:13|0.070969
12:29:15|0.07096
12:29:16|0.070956
12:29:17|0.070956
12:29:18|0.070956
12:29:19|0.070957
12:29:20|0.070957
12:29:21|0.070957
12:29:22|0.070956
12:29:23|0.070956
12:29:24|0.070956
12:29:25|0.07095
12:29:26|0.07095
12:29:27|0.07095
12:29:28|0.07095
12:29:29|0.07095
12:29:30|0.07095
12:29:32|0.07095
12:29:33|0.07095
12:29:33|0.07095
12:29:34|0.070946
12:29:35|0.070946
12:29:36|0.070969
12:29:38|0.070969
12:29:39|0.070969
12:29:40|0.070969
12:29:41|0.070965
12:29:42|0.070956
12:29:43|0.070968
12:29:44|0.070973
12:29:45|0.070975
12:29:46|0.070977
12:29:47|0.070977
12:29:48|0.070977
12:29:49|0.070966
12:29:50|0.070957
12:29:51|0.070957
12:29:52|0.070957
12:29:53|0.070957
12:29:54|0.07094
12:29:55|0.07094
12:29:56|0.07094
12:29:57|0.07094
12:29:58|0.070939
12:29:59|0.070939
12:30:00|0.070936
12:30:01|0.070943
12:30:02|0.070944
12:30:03|0.070931
12:30:04|0.070918
12:30:05|0.070926
12:30:07|0.070924
12:30:08|0.070924
12:30:09|0.070917
12:30:09|0.070922
12:30:10|0.070939
12:30:12|0.070929
12:30:13|0.070929
12:30:14|0.070945
12:30:16|0.07095
12:30:16|0.070956
12:30:17|0.070956
12:30:19|0.070984
12:30:19|0.070999
12:30:21|0.070983
12:30:21|0.070997
12:30:22|0.07099
12:30:23|0.070996
12:30:25|0.071001
12:30:27|0.071002
12:30:28|0.071001
12:30:30|0.071
12:30:31|0.071003
12:30:32|0.071005
12:30:33|0.071005
12:30:34|0.071005
12:30:35|0.071005
12:30:37|0.071005
12:30:37|0.070986
12:30:39|0.070996
12:30:40|0.070996
12:30:41|0.071007
12:30:42|0.071007
12:30:43|0.071007
12:30:44|0.071
12:30:45|0.071
12:30:46|0.070999
12:30:47|0.070999
12:30:48|0.070965
12:30:49|0.070965
12:30:50|0.070983
12:30:51|0.070983
12:30:52|0.070976
12:30:53|0.07096
12:30:54|0.07096
12:30:55|0.070956
12:30:56|0.070956
12:30:57|0.070945
12:30:58|0.07094
12:30:59|0.07094
12:31:00|0.070939
12:31:01|0.070939
12:31:02|0.070938
12:31:03|0.070938
12:31:05|0.070964
12:31:05|0.07097
12:31:07|0.07097
12:31:08|0.07097
12:31:09|0.070981
12:31:10|0.070985
12:31:11|0.070984
12:31:12|0.070984
12:31:13|0.070964
12:31:14|0.070972
12:31:15|0.070972
12:31:16|0.070965
12:31:17|0.07096
12:31:18|0.070965
12:31:19|0.07098
12:31:20|0.07098
12:31:21|0.070972
12:31:22|0.070977
12:31:23|0.07098
12:31:24|0.07099
12:31:25|0.07099
12:31:27|0.070995
12:31:28|0.070995
12:31:28|0.070995
12:31:29|0.071
12:31:30|0.071002
12:31:31|0.071005
12:31:33|0.071015
12:31:34|0.071015
12:31:36|0.071019
12:31:36|0.071019
12:31:37|0.071019
12:31:38|0.07101
12:31:40|0.07101
12:31:41|0.070981
12:31:42|0.070984
12:31:43|0.070988
12:31:45|0.070992
12:31:45|0.070991
12:31:46|0.070983
12:31:48|0.070978
12:31:49|0.070978
12:31:49|0.070978
12:31:50|0.070978
12:31:52|0.070978
12:31:52|0.070975
12:31:53|0.070952
12:31:54|0.070937
12:31:55|0.070939
12:31:57|0.070942
12:31:58|0.070942
12:31:59|0.070942
12:32:00|0.070942
12:32:01|0.070942
12:32:02|0.070947
12:32:03|0.070959
12:32:04|0.070959
12:32:05|0.070959
12:32:06|0.07097
12:32:07|0.070977
12:32:08|0.070976
12:32:09|0.070977
12:32:10|0.070977
12:32:11|0.070977
12:32:12|0.070984
12:32:13|0.070984
12:32:14|0.070983
12:32:15|0.070985
12:32:16|0.070988
12:32:17|0.070988
12:32:18|0.070989
12:32:19|0.070989
12:32:20|0.070989
12:32:21|0.070989
12:32:22|0.070984
12:32:23|0.070984
12:32:24|0.070983
12:32:25|0.07099
12:32:26|0.070991
12:32:28|0.07099
12:32:28|0.070984
12:32:29|0.070984
12:32:30|0.070984
12:32:32|0.070995
12:32:33|0.070996
12:32:35|0.071009
12:32:36|0.071009
12:32:36|0.071009
12:32:37|0.071009
12:32:38|0.071015
12:32:39|0.07101
12:32:40|0.071011
12:32:41|0.071017
12:32:43|0.071017
12:32:44|0.071018
12:32:44|0.071018
12:32:45|0.071018
12:32:47|0.07102
12:32:48|0.071022
12:32:49|0.071027
12:32:49|0.07103
12:32:51|0.071035
12:32:51|0.071035
12:32:53|0.071026
12:32:53|0.071026
12:32:54|0.071026
12:32:56|0.071026
12:32:57|0.071036
12:32:57|0.071036
12:32:58|0.071036
12:32:59|0.071036
12:33:00|0.071035
12:33:02|0.07104
12:33:03|0.071043
12:33:05|0.071042
12:33:06|0.071043
12:33:07|0.071044
12:33:08|0.071044
12:33:08|0.07104
12:33:09|0.071037
12:33:10|0.071037
12:33:11|0.071037
12:33:12|0.071036
12:33:14|0.071036
12:33:15|0.071037
12:33:16|0.071037
12:33:17|0.071037
12:33:18|0.071037
12:33:19|0.071037
12:33:21|0.071037
12:33:22|0.071037
12:33:22|0.071039
12:33:24|0.071033
12:33:25|0.071032
12:33:25|0.071024
12:33:27|0.071024
12:33:28|0.071024
12:33:29|0.071031
12:33:30|0.071038
12:33:32|0.071024
12:33:33|0.071023
12:33:33|0.071023
12:33:34|0.071017
12:33:36|0.071021
12:33:37|0.07102
12:33:38|0.071021
12:33:39|0.071021
12:33:41|0.071021
12:33:42|0.071021
12:33:42|0.071021
12:33:43|0.071021
12:33:44|0.071021
12:33:46|0.07102
12:33:46|0.07102
12:33:47|0.07102
12:33:48|0.07102
12:33:49|0.071021
12:33:50|0.071021
12:33:52|0.071009
12:33:52|0.071003
12:33:53|0.070995
12:33:55|0.070994
12:33:55|0.070994
12:33:56|0.070994
12:33:57|0.070994
12:33:58|0.070995
12:34:00|0.070981
12:34:00|0.070977
12:34:01|0.070975
12:34:02|0.070975
12:34:04|0.070976
12:34:05|0.070976
12:34:06|0.070976
12:34:07|0.070976
12:34:08|0.070975
12:34:09|0.070975
12:34:10|0.070975
12:34:10|0.070975
12:34:12|0.070975
12:34:13|0.070976
12:34:14|0.070969
12:34:15|0.070966
12:34:16|0.070952
12:34:17|0.070955
12:34:18|0.07096
12:34:19|0.070991
12:34:20|0.070994
12:34:21|0.071013
12:34:22|0.07101
12:34:23|0.071011
12:34:24|0.071015
12:34:25|0.071015
12:34:26|0.071006
12:34:27|0.071013
12:34:29|0.071006
12:34:29|0.071005
12:34:31|0.071002
12:34:32|0.071002
12:34:33|0.071003
12:34:34|0.071013
12:34:36|0.071023
12:34:36|0.071026
12:34:37|0.071034
12:34:39|0.071033
12:34:39|0.071033
12:34:40|0.071033
12:34:41|0.071028
12:34:42|0.071026
12:34:44|0.071022
12:34:45|0.071022
12:34:46|0.071035
12:34:47|0.071035
12:34:48|0.071035
12:34:49|0.07104
12:34:50|0.071044
12:34:51|0.071044
12:34:52|0.070975
12:34:53|0.070911
12:34:54|0.070924
12:34:55|0.070949
12:34:56|0.07096
12:34:57|0.07097
12:34:58|0.070938
12:34:59|0.070943
12:35:00|0.070957
12:35:02|0.070944
12:35:02|0.070932
12:35:04|0.070928
12:35:04|0.070933
12:35:06|0.070932
12:35:07|0.070932
12:35:08|0.070932
12:35:08|0.070924
12:35:09|0.070922
12:35:11|0.070919
12:35:11|0.070919
12:35:12|0.070919
12:35:14|0.070919
12:35:14|0.070919
12:35:15|0.07092
12:35:17|0.070928
12:35:18|0.070928
12:35:19|0.07093
12:35:20|0.070929
12:35:21|0.07093
12:35:22|0.07093
12:35:23|0.070896
12:35:24|0.070865
12:35:25|0.070865
12:35:26|0.070855
12:35:27|0.070846
12:35:28|0.070835
12:35:29|0.0708
12:35:31|0.070736
12:35:33|0.070731
12:35:33|0.070733
12:35:35|0.070733
12:35:36|0.070739
12:35:37|0.070777
12:35:39|0.070762
12:35:39|0.070762
12:35:41|0.07075
12:35:41|0.07075
12:35:43|0.070743
12:35:44|0.070749
12:35:44|0.070744
12:35:46|0.070735
12:35:47|0.070725
12:35:48|0.070722
12:35:49|0.070722
12:35:50|0.070722
12:35:51|0.070723
12:35:52|0.070681
12:35:53|0.070698
12:35:54|0.070683
12:35:55|0.070689
12:35:56|0.07069
12:35:57|0.07069
12:35:58|0.070704
12:35:59|0.070704
12:36:00|0.070706
12:36:02|0.070715
12:36:03|0.070715
12:36:04|0.070716
12:36:05|0.07072
12:36:06|0.07072
12:36:07|0.070729
12:36:07|0.070741
12:36:08|0.070741
12:36:09|0.070745
12:36:10|0.070759
12:36:12|0.070765
12:36:13|0.070771
12:36:13|0.070772
12:36:15|0.070792
12:36:16|0.070793
12:36:16|0.0708
12:36:18|0.070799
12:36:18|0.070794
12:36:19|0.070794
12:36:21|0.070798
12:36:21|0.0708
12:36:22|0.0708
12:36:24|0.070787
12:36:25|0.070785
12:36:26|0.070785
12:36:27|0.070789
12:36:27|0.070804
12:36:29|0.070807
12:36:30|0.070807
12:36:30|0.070825
12:36:32|0.070839
12:36:33|0.070836
12:36:34|0.070845
12:36:34|0.070847
12:36:36|0.070837
12:36:37|0.070835
12:36:38|0.070815
12:36:40|0.070809
12:36:41|0.070805
12:36:42|0.070801
12:36:43|0.070801
12:36:44|0.070801
12:36:46|0.070814
12:36:46|0.070814
12:36:48|0.07084
12:36:48|0.070844
12:36:50|0.070844
12:36:51|0.070845
12:36:51|0.070845
12:36:52|0.070844
12:36:54|0.070844
12:36:54|0.070844
12:36:56|0.070844
12:36:57|0.070844
12:36:58|0.070844
12:36:58|0.070844
12:36:59|0.070844
12:37:01|0.070844
12:37:02|0.070847
12:37:03|0.070855
12:37:04|0.070859
12:37:06|0.070858
12:37:06|0.07086
12:37:07|0.070861
12:37:09|0.070864
12:37:10|0.07087
12:37:11|0.07088
12:37:12|0.070873
12:37:13|0.070885
12:37:14|0.070899
12:37:15|0.070905
12:37:16|0.070905
12:37:17|0.070893
12:37:18|0.070895
12:37:19|0.070895
12:37:20|0.070888
12:37:21|0.070882
12:37:22|0.07089
12:37:23|0.07089
12:37:24|0.07089
12:37:26|0.070887
12:37:26|0.070886
12:37:27|0.070887
12:37:28|0.070887
12:37:30|0.070886
12:37:31|0.070886
12:37:31|0.070886
12:37:33|0.070886
12:37:34|0.070886
12:37:35|0.070886
12:37:36|0.07088
12:37:37|0.07087
12:37:38|0.070861
12:37:39|0.070861
12:37:40|0.070861
12:37:41|0.070873
12:37:42|0.070873
12:37:43|0.070873
12:37:44|0.070871
12:37:46|0.070871
12:37:47|0.070871
12:37:47|0.070877
12:37:48|0.070878
12:37:50|0.070885
12:37:50|0.070888
12:37:52|0.070889
12:37:52|0.070889
12:37:53|0.070889
12:37:54|0.070889
12:37:55|0.070888
12:37:57|0.070884
12:37:57|0.070879
12:37:58|0.070872
12:37:59|0.070872
12:38:00|0.070873
12:38:01|0.070873
12:38:03|0.070881
12:38:05|0.070881
12:38:06|0.070881
12:38:07|0.070881
12:38:08|0.070881
12:38:09|0.070877
12:38:10|0.070873
12:38:11|0.070874
12:38:12|0.07088
12:38:13|0.07088
12:38:14|0.07088
12:38:15|0.070872
12:38:16|0.070872
12:38:17|0.070841
12:38:18|0.070845
12:38:19|0.070845
12:38:20|0.070841
12:38:21|0.07084
12:38:22|0.070841
12:38:23|0.070843
12:38:25|0.070843
12:38:25|0.070842
12:38:26|0.070837
12:38:28|0.070835
12:38:29|0.070835
12:38:30|0.070836
12:38:31|0.070826
12:38:32|0.070826
12:38:33|0.070822
12:38:34|0.070822
12:38:35|0.070822
12:38:36|0.070821
12:38:37|0.07084
12:38:38|0.070836
12:38:40|0.070835
12:38:40|0.070843
12:38:41|0.070843
12:38:43|0.070843
12:38:43|0.070846
12:38:44|0.070837
12:38:46|0.070838
12:38:47|0.070838
12:38:48|0.070838
12:38:49|0.070838
12:38:50|0.070838
12:38:51|0.070846
12:38:52|0.070846
12:38:53|0.070849
12:38:54|0.070849
12:38:55|0.070849
12:38:56|0.070849
12:38:57|0.070872
12:38:59|0.070858
12:39:00|0.070858
12:39:01|0.070857
12:39:01|0.070842
12:39:02|0.070842
12:39:04|0.070826
12:39:05|0.070826
12:39:06|0.070826
12:39:07|0.070826
12:39:08|0.070826
12:39:09|0.070843
12:39:11|0.070854
12:39:11|0.070854
12:39:12|0.070854
12:39:13|0.070854
12:39:15|0.070854
12:39:16|0.070847
12:39:16|0.070847
12:39:18|0.070847
12:39:19|0.070847
12:39:20|0.070847
12:39:20|0.070854
12:39:22|0.070854
12:39:22|0.070855
12:39:23|0.070854
12:39:24|0.070854
12:39:25|0.070855
12:39:26|0.07086
12:39:27|0.07086
12:39:28|0.07086
12:39:29|0.07086
12:39:31|0.07086
12:39:32|0.07086
12:39:32|0.070863
12:39:34|0.07086
12:39:35|0.07086
12:39:37|0.07086
12:39:37|0.07086
12:39:38|0.07086
12:39:40|0.070861
12:39:41|0.070861
12:39:42|0.070861
12:39:43|0.070861
12:39:44|0.070861
12:39:45|0.07086
12:39:46|0.07086
12:39:47|0.070859
12:39:49|0.07086
12:39:49|0.07086
12:39:50|0.07086
12:39:51|0.07086
12:39:52|0.07086
12:39:54|0.070859
12:39:55|0.070859
12:39:56|0.07086
12:39:57|0.07086
12:39:58|0.07086
12:39:59|0.07086
12:40:00|0.070859
12:40:01|0.070859
12:40:02|0.070848
12:40:03|0.07083
12:40:04|0.070829
12:40:05|0.07083
12:40:06|0.070834
12:40:07|0.070834
12:40:08|0.070834
12:40:10|0.070833
12:40:11|0.070833
12:40:11|0.070833
12:40:13|0.070829
12:40:14|0.070829
12:40:15|0.070829
12:40:16|0.070829
12:40:17|0.070826
12:40:17|0.070826
12:40:19|0.070826
12:40:20|0.070826
12:40:21|0.070826
12:40:22|0.070826
12:40:23|0.070825
12:40:24|0.070825
12:40:25|0.070825
12:40:26|0.070825
12:40:27|0.070825
12:40:28|0.070824
12:40:29|0.07083
12:40:30|0.070824
12:40:31|0.07082
12:40:32|0.070815
12:40:33|0.070811
12:40:34|0.070811
12:40:35|0.07081
12:40:36|0.070809
12:40:37|0.070809
12:40:38|0.070809
12:40:39|0.070809
12:40:40|0.070809
12:40:41|0.07081
12:40:42|0.070815
12:40:43|0.070816
12:40:44|0.070821
12:40:45|0.070821
12:40:46|0.070821
12:40:47|0.070821
12:40:48|0.07082
12:40:49|0.07082
12:40:50|0.07082
12:40:51|0.070805
12:40:52|0.070811
12:40:53|0.070811
12:40:54|0.070811
12:40:55|0.070822
12:40:56|0.070824
12:40:57|0.070814
12:40:58|0.070814
12:40:59|0.070814
12:41:01|0.070806
12:41:01|0.070806
12:41:02|0.070806
12:41:03|0.070805
12:41:04|0.070805
12:41:06|0.070805
12:41:07|0.070805
12:41:08|0.070805
12:41:09|0.070802
12:41:10|0.070802
12:41:11|0.070802
12:41:12|0.0708
12:41:13|0.070801
12:41:14|0.070801
12:41:15|0.0708
12:41:16|0.0708
12:41:17|0.0708
12:41:18|0.070796
12:41:19|0.070795
12:41:20|0.070792
12:41:21|0.070792
12:41:22|0.07079
12:41:23|0.070789
12:41:24|0.07078
12:41:26|0.070771
12:41:27|0.07077
12:41:27|0.070771
12:41:28|0.070771
12:41:29|0.070771
12:41:30|0.070771
12:41:31|0.070771
12:41:33|0.070771
12:41:33|0.070765
12:41:35|0.070765
12:41:36|0.070763
12:41:36|0.070759
12:41:37|0.070751
12:41:39|0.070751
12:41:40|0.070751
12:41:42|0.07075
12:41:43|0.07075
12:41:43|0.07075
12:41:44|0.07075
12:41:46|0.07075
12:41:46|0.07073
12:41:47|0.07073
12:41:48|0.07073
12:41:49|0.070729
12:41:52|0.070729
12:41:52|0.070729
12:41:54|0.070729
12:41:55|0.070715
12:41:56|0.070715
12:41:56|0.070715
12:41:57|0.070715
12:41:59|0.070702
12:41:59|0.070702
12:42:01|0.070703
12:42:02|0.070703
12:42:03|0.070679
12:42:04|0.070689
12:42:05|0.070689
12:42:07|0.070697
12:42:07|0.070697
12:42:08|0.070696
12:42:09|0.070677
12:42:11|0.070676
12:42:11|0.070676
12:42:12|0.070677
12:42:13|0.070694
12:42:15|0.070694
12:42:15|0.070683
12:42:17|0.070687
12:42:17|0.070663
12:42:19|0.070617
12:42:20|0.070617
12:42:21|0.07061
12:42:22|0.07061
12:42:23|0.07061
12:42:24|0.07061
12:42:26|0.07062
12:42:27|0.070618
12:42:28|0.070617
12:42:29|0.070618
12:42:29|0.070618
12:42:31|0.070618
12:42:32|0.070618
12:42:33|0.070627
12:42:34|0.070629
12:42:36|0.070629
12:42:37|0.070654
12:42:37|0.070654
12:42:40|0.070654
12:42:41|0.070647
12:42:42|0.070635
12:42:42|0.070635
12:42:44|0.070636
12:42:45|0.070636
12:42:46|0.070636
12:42:47|0.07062
12:42:47|0.070615
12:42:50|0.07061
12:42:50|0.070629
12:42:51|0.070634
12:42:52|0.070636
12:42:54|0.07064
12:42:56|0.070634
12:42:56|0.070628
12:42:57|0.070628
12:42:58|0.070628
12:42:59|0.070633
12:43:00|0.070643
12:43:02|0.070643
12:43:02|0.070646
12:43:03|0.070634
12:43:04|0.070634
12:43:05|0.070635
12:43:06|0.070636
12:43:08|0.070647
12:43:09|0.07066
12:43:10|0.070665
12:43:12|0.070677
12:43:12|0.070676
12:43:13|0.070692
12:43:14|0.07069
12:43:15|0.070689
12:43:16|0.070688
12:43:17|0.070679
12:43:18|0.070679
12:43:19|0.070637
12:43:20|0.070662
12:43:21|0.070662
12:43:22|0.070666
12:43:23|0.070666
12:43:24|0.070649
12:43:25|0.070649
12:43:26|0.070666
12:43:27|0.070675
12:43:28|0.070684
12:43:30|0.070691
12:43:31|0.070691
12:43:32|0.070696
12:43:32|0.070703
12:43:33|0.070702
12:43:35|0.070702
12:43:35|0.070702
12:43:37|0.070702
12:43:39|0.070706
12:43:40|0.070706
12:43:41|0.070706
12:43:42|0.070702
12:43:43|0.070702
12:43:44|0.070702
12:43:45|0.070707
12:43:46|0.070707
12:43:47|0.07072
12:43:48|0.07072
12:43:49|0.07072
12:43:50|0.07072
12:43:51|0.070721
12:43:52|0.070721
12:43:53|0.070721
12:43:55|0.070734
12:43:56|0.070734
12:43:57|0.070734
12:43:58|0.070734
12:43:59|0.070734
12:44:00|0.070734
12:44:01|0.070734
12:44:02|0.070734
12:44:03|0.070734
12:44:04|0.070734
12:44:05|0.070734
12:44:06|0.070736
12:44:07|0.070736
12:44:08|0.070737
12:44:09|0.070737
12:44:10|0.070737
12:44:11|0.070736
12:44:12|0.070737
12:44:13|0.070736
12:44:14|0.070736
12:44:15|0.070736
12:44:16|0.070736
12:44:17|0.070734
12:44:18|0.070734
12:44:19|0.070734
12:44:20|0.070734
12:44:21|0.070734
12:44:22|0.070734
12:44:23|0.070728
12:44:24|0.070728
12:44:25|0.070727
12:44:26|0.070721
12:44:27|0.070721
12:44:28|0.070721
12:44:29|0.070721
12:44:30|0.070726
12:44:31|0.070726
12:44:32|0.070722
12:44:33|0.070721
12:44:34|0.070724
12:44:35|0.070723
12:44:36|0.070723
12:44:37|0.070716
12:44:39|0.070717
12:44:40|0.070717
12:44:41|0.070716
12:44:43|0.070717
12:44:43|0.070716
12:44:45|0.070717
12:44:46|0.070717
12:44:47|0.070719
12:44:48|0.070732
12:44:49|0.070733
12:44:50|0.070718
12:44:52|0.070719
12:44:53|0.070683
12:44:54|0.07067
12:44:55|0.070655
12:44:56|0.070687
12:44:57|0.070686
12:44:58|0.070686
12:44:59|0.070682
12:45:00|0.070718
12:45:01|0.070697
12:45:02|0.070675
12:45:03|0.070657
12:45:04|0.070662
12:45:05|0.070661
12:45:06|0.070654
12:45:07|0.070654
12:45:08|0.070654
12:45:09|0.070656
12:45:10|0.07063
12:45:11|0.07063
12:45:12|0.07063
12:45:13|0.070628
12:45:14|0.070615
12:45:15|0.070611
12:45:16|0.07062
12:45:17|0.070608
12:45:18|0.070606
12:45:19|0.070605
12:45:20|0.070605
12:45:21|0.070605
12:45:22|0.070607
12:45:23|0.070619
12:45:24|0.070619
12:45:25|0.070623
12:45:26|0.070629
12:45:27|0.070629
12:45:28|0.070631
12:45:29|0.070631
12:45:30|0.070631
12:45:31|0.070634
12:45:32|0.070618
12:45:33|0.070618
12:45:34|0.070624
12:45:35|0.070624
12:45:36|0.070624
12:45:37|0.070635
12:45:38|0.070741
12:45:40|0.070726
12:45:41|0.070715
12:45:42|0.070709
12:45:43|0.070701
12:45:44|0.070701
12:45:46|0.0707
12:45:48|0.070692
12:45:48|0.070692
12:45:49|0.07069
12:45:50|0.07065
12:45:51|0.070648
12:45:52|0.070649
12:45:53|0.070649
12:45:55|0.070671
12:45:56|0.070671
12:45:56|0.07067
12:45:57|0.07067
12:45:58|0.07066
12:46:00|0.070663
12:46:02|0.07067
12:46:02|0.07067
12:46:04|0.070671
12:46:05|0.070671
12:46:06|0.070671
12:46:07|0.070671
12:46:08|0.07067
12:46:09|0.070662
12:46:10|0.070662
12:46:11|0.070653
12:46:12|0.07063
12:46:13|0.07063
12:46:14|0.07063
12:46:15|0.070617
12:46:16|0.070617
12:46:17|0.07062
12:46:18|0.07062
12:46:19|0.070631
12:46:20|0.070631
12:46:21|0.070644
12:46:22|0.070644
12:46:23|0.070644
12:46:24|0.070644
12:46:25|0.070644
12:46:26|0.070635
12:46:27|0.070635
12:46:28|0.070645
12:46:29|0.070626
12:46:30|0.070627
12:46:31|0.070627
12:46:32|0.070627
12:46:33|0.070627
12:46:34|0.070627
12:46:35|0.070631
12:46:36|0.070631
12:46:37|0.070631
12:46:38|0.070631
12:46:39|0.070631
12:46:40|0.070631
12:46:42|0.070641
12:46:42|0.070641
12:46:43|0.070641
12:46:44|0.07064
12:46:46|0.070638
12:46:46|0.070636
12:46:48|0.070642
12:46:49|0.070628
12:46:50|0.07063
12:46:51|0.070643
12:46:52|0.070643
12:46:53|0.070645
12:46:54|0.070645
12:46:55|0.070645
12:46:56|0.070649
12:46:57|0.07065
12:46:58|0.070651
12:46:59|0.070651
12:47:00|0.07066
12:47:01|0.070665
12:47:02|0.070665
12:47:04|0.070666
12:47:05|0.070667
12:47:06|0.070667
12:47:08|0.070667
12:47:09|0.070667
12:47:10|0.070667
12:47:11|0.070678
12:47:13|0.070677
12:47:13|0.070677
12:47:14|0.070678
12:47:15|0.07068
12:47:16|0.070689
12:47:17|0.07069
12:47:18|0.07069
12:47:19|0.070689
12:47:20|0.07069
12:47:21|0.07069
12:47:22|0.07069
12:47:23|0.070691
12:47:24|0.0707
12:47:25|0.0707
12:47:26|0.0707
12:47:27|0.0707
12:47:28|0.0707
12:47:29|0.070699
12:47:30|0.070699
12:47:31|0.070699
12:47:32|0.070699
12:47:33|0.070696
12:47:34|0.070697
12:47:35|0.070697
12:47:36|0.070723
12:47:37|0.070715
12:47:38|0.070715
12:47:39|0.070715
12:47:40|0.070719
12:47:42|0.070719
12:47:43|0.07072
12:47:45|0.070737
12:47:45|0.070737
12:47:47|0.070737
12:47:48|0.070737
12:47:50|0.070747
12:47:50|0.07075
12:47:51|0.07075
12:47:52|0.070751
12:47:54|0.070755
12:47:55|0.07077
12:47:56|0.07077
12:47:56|0.07077
12:47:57|0.070792
12:47:58|0.070786
12:48:00|0.070786
12:48:00|0.070787
12:48:02|0.0708
12:48:04|0.0708
12:48:04|0.070799
12:48:06|0.070801
12:48:06|0.070801
12:48:08|0.070801
12:48:09|0.07081
12:48:11|0.07081
12:48:11|0.070812
12:48:12|0.070816
12:48:13|0.07082
12:48:14|0.07082
12:48:15|0.07082
12:48:16|0.07081
12:48:18|0.070801
12:48:19|0.070801
12:48:19|0.070792
12:48:20|0.070792
12:48:21|0.070791
12:48:22|0.070771
12:48:24|0.070771
12:48:25|0.070772
12:48:26|0.070772
12:48:27|0.070772
12:48:28|0.070805
12:48:29|0.07081
12:48:30|0.07081
12:48:31|0.07081
12:48:33|0.070813
12:48:33|0.070815
12:48:34|0.070815
12:48:35|0.070814
12:48:36|0.070801
12:48:38|0.070812
12:48:38|0.070812
12:48:39|0.070821
12:48:41|0.070826
12:48:42|0.070826
12:48:43|0.070826
12:48:45|0.070825
12:48:45|0.070826
12:48:46|0.070822
12:48:47|0.070829
12:48:49|0.070829
12:48:50|0.070828
12:48:51|0.07083
12:48:52|0.07083
12:48:54|0.07083
12:48:54|0.07083
12:48:56|0.070822
12:48:56|0.070822
12:48:57|0.070822
12:48:59|0.07082
12:49:00|0.07082
12:49:01|0.07082
12:49:02|0.070819
12:49:03|0.070819
12:49:04|0.070819
12:49:05|0.070819
12:49:06|0.07075
12:49:07|0.070762
12:49:08|0.070767
12:49:09|0.070771
12:49:10|0.070779
12:49:11|0.070779
12:49:12|0.070775
12:49:13|0.070775
12:49:14|0.070775
12:49:15|0.070775
12:49:16|0.070775
12:49:17|0.070775
12:49:18|0.070737
12:49:19|0.070735
12:49:20|0.070735
12:49:21|0.070735
12:49:23|0.070729
12:49:24|0.070727
12:49:24|0.070727
12:49:26|0.070727
12:49:27|0.070725
12:49:28|0.07072
12:49:29|0.07072
12:49:30|0.0707
12:49:31|0.0707
12:49:33|0.0707
12:49:34|0.0707
12:49:34|0.0707
12:49:35|0.0707
12:49:37|0.0707
12:49:37|0.0707
12:49:38|0.0707
12:49:39|0.0707
12:49:40|0.0707
12:49:41|0.0707
12:49:43|0.070695
12:49:44|0.070696
12:49:46|0.07068
12:49:46|0.07068
12:49:48|0.07068
12:49:49|0.070681
12:49:50|0.07068
12:49:51|0.07068
12:49:52|0.07068
12:49:53|0.070681
12:49:54|0.070684
12:49:55|0.070684
12:49:56|0.070698
12:49:58|0.070683
12:49:58|0.070683
12:50:00|0.070683
12:50:01|0.070675
12:50:03|0.070667
12:50:03|0.07066
12:50:05|0.070661
12:50:07|0.070701
12:50:07|0.070701
12:50:08|0.070694
12:50:09|0.070658
12:50:10|0.070662
12:50:11|0.070661
12:50:13|0.070661
12:50:13|0.070661
12:50:14|0.070661
12:50:15|0.070655
12:50:16|0.070655
12:50:18|0.070655
12:50:19|0.070646
12:50:20|0.070647
12:50:21|0.070635
12:50:22|0.070644
12:50:23|0.070644
12:50:24|0.070644
12:50:25|0.070644
12:50:26|0.070644
12:50:27|0.070644
12:50:28|0.070643
12:50:29|0.070643
12:50:30|0.070639
12:50:31|0.070638
12:50:32|0.07063
12:50:33|0.07063
12:50:34|0.070629
12:50:35|0.070625
12:50:36|0.070619
12:50:37|0.070614
12:50:39|0.070609
12:50:39|0.070615
12:50:40|0.070616
12:50:41|0.070623
12:50:42|0.070623
12:50:43|0.070605
12:50:44|0.070604
12:50:46|0.0706
12:50:47|0.070594
12:50:49|0.070578
12:50:49|0.070576
12:50:51|0.070593
12:50:52|0.070593
12:50:53|0.070579
12:50:54|0.070584
12:50:55|0.070586
12:50:56|0.070612
12:50:57|0.070594
12:50:59|0.070589
12:51:00|0.070583
12:51:01|0.070582
12:51:02|0.070573
12:51:03|0.070572
12:51:05|0.070569
12:51:06|0.070552
12:51:07|0.070551
12:51:08|0.07055
12:51:09|0.070553
12:51:10|0.07055
12:51:11|0.070549
12:51:12|0.070546
12:51:13|0.070545
12:51:14|0.070553
12:51:15|0.070555
12:51:16|0.07056
12:51:17|0.07056
12:51:18|0.070565
12:51:19|0.070557
12:51:20|0.070554
12:51:21|0.070546
12:51:22|0.070595
12:51:23|0.070635
12:51:24|0.070639
12:51:25|0.070674
12:51:26|0.070675
12:51:28|0.070694
12:51:29|0.070693
12:51:29|0.070687
12:51:31|0.070665
12:51:32|0.070661
12:51:33|0.070655
12:51:34|0.070673
12:51:35|0.070675
12:51:36|0.070693
12:51:37|0.070705
12:51:38|0.070718
12:51:39|0.070721
12:51:40|0.070726
12:51:41|0.070726
12:51:42|0.070728
12:51:43|0.070728
12:51:44|0.070705
12:51:45|0.070687
12:51:47|0.070682
12:51:47|0.070682
12:51:48|0.070682
12:51:50|0.070702
12:51:51|0.070715
12:51:51|0.070729
12:51:52|0.070725
12:51:54|0.070725
12:51:55|0.070725
12:51:56|0.070713
12:51:56|0.0707
12:51:57|0.07069
12:51:59|0.070691
12:52:00|0.070699
12:52:01|0.070714
12:52:02|0.070715
12:52:03|0.070725
12:52:04|0.07074
12:52:05|0.070739
12:52:06|0.070782
12:52:07|0.070782
12:52:09|0.070779
12:52:09|0.070784
12:52:11|0.070798
12:52:12|0.070804
12:52:13|0.070814
12:52:14|0.070814
12:52:15|0.070813
12:52:16|0.070797
12:52:17|0.070798
12:52:18|0.070772
12:52:19|0.070772
12:52:20|0.070771
12:52:21|0.070771
12:52:22|0.070771
12:52:23|0.070772
12:52:24|0.070772
12:52:25|0.070772
12:52:26|0.070771
12:52:27|0.070771
12:52:28|0.070772
12:52:29|0.070772
12:52:30|0.070769
12:52:31|0.070769
12:52:32|0.070769
12:52:33|0.070769
12:52:34|0.070791
12:52:35|0.070796
12:52:36|0.0708
12:52:37|0.070796
12:52:38|0.070796
12:52:39|0.070809
12:52:40|0.070809
12:52:41|0.070798
12:52:42|0.070795
12:52:43|0.070814
12:52:45|0.070812
12:52:45|0.070812
12:52:47|0.070813
12:52:49|0.070802
12:52:50|0.070792
12:52:51|0.070796
12:52:52|0.070796
12:52:53|0.070792
12:52:54|0.070806
12:52:56|0.070808
12:52:57|0.070811
12:52:59|0.070811
12:53:00|0.070811
12:53:01|0.070811
12:53:02|0.070811
12:53:03|0.070887
12:53:05|0.070874
12:53:06|0.070874
12:53:07|0.070874
12:53:08|0.070866
12:53:09|0.070851
12:53:10|0.070851
12:53:11|0.070843
12:53:12|0.070842
12:53:13|0.070848
12:53:14|0.070849
12:53:15|0.070849
12:53:16|0.070849
12:53:17|0.070849
12:53:18|0.070849
12:53:19|0.070849
12:53:21|0.070849
12:53:22|0.070856
12:53:22|0.07083
12:53:23|0.070827
12:53:25|0.070827
12:53:26|0.070827
12:53:26|0.070841
12:53:28|0.070841
12:53:28|0.070841
12:53:30|0.070849
12:53:31|0.070849
12:53:31|0.070848
12:53:32|0.070848
12:53:34|0.070849
12:53:34|0.070853
12:53:36|0.070853
12:53:36|0.070853
12:53:38|0.070853
12:53:38|0.070855
12:53:39|0.070862
12:53:41|0.070862
12:53:42|0.070862
12:53:42|0.070862
12:53:44|0.070862
12:53:44|0.07087
12:53:45|0.070875
12:53:46|0.070875
12:53:48|0.070875
12:53:49|0.070876
12:53:51|0.070879
12:53:52|0.07088
12:53:52|0.07089
12:53:54|0.070891
12:53:55|0.070891
12:53:56|0.070882
12:53:57|0.070883
12:53:59|0.070883
12:54:00|0.070857
12:54:01|0.070857
12:54:02|0.070861
12:54:03|0.070861
12:54:04|0.070861
12:54:05|0.070861
12:54:07|0.07086
12:54:07|0.070845
12:54:08|0.070836
12:54:09|0.070836
12:54:10|0.070836
12:54:11|0.070836
12:54:13|0.070843
12:54:13|0.070843
12:54:14|0.070859
12:54:16|0.070874
12:54:17|0.070876
12:54:19|0.07088
12:54:19|0.070897
12:54:21|0.070898
12:54:22|0.0709
12:54:22|0.0709
12:54:23|0.070899
12:54:24|0.070891
12:54:25|0.070891
12:54:26|0.070877
12:54:27|0.070865
12:54:28|0.070859
12:54:30|0.070859
12:54:31|0.070855
12:54:31|0.070851
12:54:32|0.070851
12:54:34|0.07085
12:54:35|0.07085
12:54:37|0.070851
12:54:38|0.070851
12:54:38|0.070851
12:54:39|0.070851
12:54:40|0.070851
12:54:41|0.070851
12:54:42|0.070853
12:54:43|0.070853
12:54:45|0.070853
12:54:45|0.070852
12:54:46|0.070852
12:54:48|0.070852
12:54:48|0.070852
12:54:50|0.070847
12:54:52|0.070847
12:54:53|0.070843
12:54:53|0.070843
12:54:55|0.070843
12:54:55|0.070843
12:54:56|0.070843
12:54:57|0.070843
12:54:58|0.07086
12:54:59|0.070864
12:55:01|0.070864
12:55:01|0.070864
12:55:02|0.070869
12:55:04|0.070869
12:55:04|0.070875
12:55:05|0.07088
12:55:06|0.07088
12:55:08|0.070869
12:55:09|0.070869
12:55:10|0.070867
12:55:11|0.070866
12:55:12|0.070859
12:55:13|0.070859
12:55:14|0.070859
12:55:15|0.07086
12:55:16|0.070859
12:55:17|0.07086
12:55:18|0.070872
12:55:19|0.070872
12:55:20|0.070872
12:55:21|0.070872
12:55:22|0.070872
12:55:23|0.070872
12:55:24|0.070872
12:55:25|0.070872
12:55:26|0.070869
12:55:28|0.070869
12:55:28|0.070868
12:55:29|0.070868
12:55:31|0.070868
12:55:32|0.070867
12:55:33|0.070867
12:55:35|0.070876
12:55:35|0.070876
12:55:36|0.070876
12:55:38|0.070876
12:55:39|0.070876
12:55:40|0.070876
12:55:40|0.070876
12:55:42|0.070876
12:55:43|0.070876
12:55:43|0.070876
12:55:45|0.070876
12:55:46|0.070884
12:55:47|0.070884
12:55:48|0.070884
12:55:49|0.070884
12:55:50|0.070832
12:55:52|0.070853
12:55:52|0.070853
12:55:54|0.070853
12:55:55|0.070855
12:55:57|0.070857
12:55:58|0.070857
12:55:59|0.070859
12:55:59|0.070859
12:56:01|0.070859
12:56:01|0.070859
12:56:02|0.070859
12:56:03|0.07086
12:56:04|0.070845
12:56:05|0.070849
12:56:07|0.070849
12:56:08|0.070865
12:56:10|0.070865
12:56:10|0.07087
12:56:11|0.070864
12:56:12|0.070864
12:56:14|0.070865
12:56:15|0.070865
12:56:16|0.070865
12:56:17|0.070865
12:56:18|0.070865
12:56:19|0.070865
12:56:21|0.07086
12:56:21|0.07086
12:56:22|0.07086
12:56:23|0.07086
12:56:24|0.070857
12:56:25|0.070857
12:56:26|0.070857
12:56:27|0.070851
12:56:29|0.070851
12:56:29|0.070851
12:56:30|0.070851
12:56:31|0.070851
12:56:33|0.070851
12:56:33|0.070851
12:56:34|0.070845
12:56:35|0.070845
12:56:36|0.070846
12:56:37|0.070845
12:56:39|0.070844
12:56:39|0.07084
12:56:40|0.070835
12:56:42|0.070836
12:56:42|0.070836
12:56:43|0.07083
12:56:44|0.07082
12:56:45|0.070816
12:56:46|0.070816
12:56:47|0.070816
12:56:48|0.070816
12:56:49|0.070816
12:56:50|0.070816
12:56:52|0.070816
12:56:52|0.070816
12:56:53|0.070815
12:56:54|0.070814
12:56:56|0.070814
12:56:57|0.070815
12:56:59|0.070815
12:56:59|0.070819
12:57:00|0.07082
12:57:01|0.070822
12:57:03|0.070822
12:57:05|0.070822
12:57:06|0.070822
12:57:07|0.070822
12:57:07|0.070826
12:57:09|0.070826
12:57:09|0.070826
12:57:10|0.070826
12:57:11|0.070826
12:57:12|0.070826
12:57:14|0.070826
12:57:14|0.070826
12:57:15|0.070826
12:57:16|0.070826
12:57:18|0.07084
12:57:18|0.07084
12:57:19|0.070845
12:57:20|0.070845
12:57:21|0.070845
12:57:23|0.070847
12:57:24|0.070847
12:57:25|0.070847
12:57:26|0.070847
12:57:27|0.07085
12:57:28|0.07085
12:57:29|0.07085
12:57:30|0.07085
12:57:31|0.07085
12:57:32|0.070855
12:57:33|0.070854
12:57:34|0.070855
12:57:35|0.070855
12:57:36|0.070855
12:57:37|0.070855
12:57:38|0.070855
12:57:39|0.070855
12:57:40|0.070855
12:57:41|0.070855
12:57:42|0.070855
12:57:43|0.070845
12:57:44|0.070845
12:57:45|0.070845
12:57:46|0.070845
12:57:47|0.070845
12:57:48|0.070848
12:57:49|0.070848
12:57:50|0.070853
12:57:51|0.070853
12:57:53|0.070853
12:57:54|0.070853
12:57:56|0.070853
12:57:57|0.070855
12:57:58|0.07086
12:58:00|0.07086
12:58:01|0.07086
12:58:01|0.07086
12:58:03|0.07086
12:58:04|0.07086
12:58:05|0.07086
12:58:06|0.070857
12:58:08|0.070857
12:58:09|0.070857
12:58:09|0.070857
12:58:10|0.070857
12:58:11|0.070857
12:58:13|0.070855
12:58:13|0.070856
12:58:15|0.070865
12:58:16|0.070864
12:58:17|0.070864
12:58:18|0.070864
12:58:20|0.070854
12:58:20|0.070854
12:58:21|0.070854
12:58:23|0.070853
12:58:24|0.070853
12:58:25|0.070853
12:58:26|0.070854
12:58:27|0.070854
12:58:28|0.070854
12:58:29|0.070854
12:58:30|0.070854
12:58:31|0.070854
12:58:32|0.070854
12:58:33|0.070864
12:58:34|0.070864
12:58:35|0.070868
12:58:36|0.070869
12:58:37|0.07087
12:58:38|0.070876
12:58:39|0.070876
12:58:40|0.07088
12:58:41|0.07088
12:58:42|0.07088
12:58:43|0.07088
12:58:44|0.07088
12:58:45|0.070882
12:58:46|0.070882
12:58:47|0.07089
12:58:48|0.07089
12:58:49|0.07089
12:58:50|0.070889
12:58:51|0.07089
12:58:52|0.07089
12:58:54|0.070895
12:58:54|0.070895
12:58:56|0.070895
12:58:57|0.070896
12:58:58|0.070896
12:58:59|0.070884
12:59:00|0.070884
12:59:02|0.070885
12:59:03|0.070885
12:59:04|0.070885
12:59:05|0.070884
12:59:06|0.070884
12:59:07|0.070884
12:59:08|0.070885
12:59:09|0.070885
12:59:10|0.070884
12:59:11|0.070884
12:59:12|0.070884
12:59:13|0.070884
12:59:14|0.070882
12:59:15|0.070882
12:59:16|0.070882
12:59:17|0.070882
12:59:18|0.070882
12:59:19|0.070882
12:59:20|0.070882
12:59:22|0.070875
12:59:23|0.070875
12:59:23|0.070864
12:59:24|0.070864
12:59:26|0.070872
12:59:26|0.070872
12:59:28|0.070872
12:59:28|0.070872
12:59:29|0.07089
12:59:31|0.070887
12:59:32|0.070868
12:59:33|0.070868
12:59:34|0.070869
12:59:35|0.070868
12:59:36|0.070868
12:59:37|0.070868
12:59:39|0.070866
12:59:40|0.070866
12:59:40|0.070866
12:59:42|0.070866
12:59:42|0.070866
12:59:44|0.070867
12:59:44|0.070867
12:59:45|0.070867
12:59:46|0.070866
12:59:47|0.070866
12:59:48|0.070866
12:59:49|0.070866
12:59:50|0.070864
12:59:52|0.070864
12:59:52|0.070864
12:59:54|0.070865
12:59:55|0.070865
12:59:55|0.070865
12:59:57|0.070865
12:59:59|0.070865
13:00:00|0.070865
13:00:01|0.070865
13:00:01|0.070865
13:00:02|0.070865
13:00:04|0.070865
13:00:06|0.070865
13:00:07|0.070865
13:00:08|0.070864
13:00:09|0.070865
13:00:10|0.070865
13:00:11|0.070869
13:00:12|0.070869
13:00:13|0.070869
13:00:14|0.070869
13:00:15|0.070869
13:00:16|0.070868
13:00:17|0.070861
13:00:18|0.070861
13:00:19|0.070861
13:00:20|0.070861
13:00:21|0.070861
13:00:22|0.070861
13:00:23|0.070877
13:00:24|0.070877
13:00:25|0.070877
13:00:26|0.070877
13:00:27|0.07087
13:00:28|0.070869
13:00:29|0.070861
13:00:30|0.070861
13:00:31|0.070861
13:00:32|0.070876
13:00:33|0.070876
13:00:34|0.070876
13:00:35|0.070889
13:00:36|0.070884
13:00:37|0.070884
13:00:38|0.070884
13:00:39|0.070885
13:00:40|0.070885
13:00:41|0.070884
13:00:42|0.070885
13:00:43|0.070877
13:00:44|0.070875
13:00:46|0.070875
13:00:47|0.070875
13:00:47|0.070872
13:00:48|0.070875
13:00:50|0.070875
13:00:51|0.070874
13:00:52|0.070874
13:00:53|0.070874
13:00:54|0.070875
13:00:55|0.07087
13:00:57|0.070867
13:00:57|0.070867
13:00:58|0.070863
13:00:59|0.070861
13:01:00|0.070855
13:01:02|0.07083
13:01:03|0.070831
13:01:04|0.070831
13:01:06|0.070835
13:01:07|0.070836
13:01:07|0.070836
13:01:09|0.070836
13:01:10|0.07084
13:01:11|0.07084
13:01:12|0.07084
13:01:13|0.07084
13:01:14|0.070835
13:01:15|0.070835
13:01:17|0.070835
13:01:17|0.070835
13:01:18|0.070832
13:01:20|0.070832
13:01:21|0.070825
13:01:22|0.070823
13:01:23|0.070822
13:01:24|0.070822
13:01:25|0.070822
13:01:26|0.070822
13:01:27|0.07082
13:01:28|0.07082
13:01:29|0.07082
13:01:30|0.070815
13:01:31|0.070816
13:01:32|0.070816
13:01:33|0.070825
13:01:34|0.070832
13:01:35|0.070832
13:01:36|0.070824
13:01:37|0.070824
13:01:38|0.070824
13:01:39|0.07083
13:01:40|0.07083
13:01:41|0.07083
13:01:42|0.07083
13:01:43|0.07083
13:01:44|0.07083
13:01:45|0.070829
13:01:46|0.070834
13:01:47|0.070834
13:01:48|0.070834
13:01:49|0.070834
13:01:50|0.07084
13:01:51|0.07084
13:01:52|0.070839
13:01:53|0.070839
13:01:54|0.070839
13:01:55|0.070839
13:01:57|0.070845
13:01:58|0.070845
13:01:59|0.070845
13:02:01|0.070845
13:02:01|0.070845
13:02:03|0.070844
13:02:04|0.07084
13:02:05|0.07084
13:02:06|0.070839
13:02:08|0.07084
13:02:09|0.070839
13:02:10|0.070839
13:02:11|0.07084
13:02:13|0.07084
13:02:13|0.07084
13:02:15|0.07084
13:02:16|0.07084
13:02:17|0.07084
13:02:18|0.07085
13:02:19|0.070851
13:02:19|0.07086
13:02:21|0.070865
13:02:23|0.070865
13:02:23|0.07087
13:02:24|0.07087
13:02:25|0.07087
13:02:27|0.070871
13:02:27|0.070875
13:02:28|0.070875
13:02:30|0.07087
13:02:31|0.070871
13:02:32|0.070871
13:02:33|0.070871
13:02:34|0.070871
13:02:35|0.07087
13:02:36|0.07087
13:02:37|0.07087
13:02:38|0.070866
13:02:39|0.070866
13:02:40|0.070866
13:02:41|0.070866
13:02:42|0.070866
13:02:43|0.070866
13:02:44|0.07087
13:02:45|0.070873
13:02:46|0.070873
13:02:47|0.070873
13:02:48|0.070875
13:02:49|0.070875
13:02:50|0.070875
13:02:51|0.070875
13:02:52|0.070875
13:02:53|0.070875
13:02:54|0.070875
13:02:55|0.070875
13:02:57|0.070873
13:02:57|0.070868
13:02:59|0.07086
13:03:00|0.07086
13:03:02|0.07086
13:03:03|0.07086
13:03:05|0.07086
13:03:06|0.070867
13:03:07|0.07086
13:03:08|0.07086
13:03:09|0.07086
13:03:10|0.07086
13:03:11|0.07086
13:03:12|0.07086
13:03:13|0.07086
13:03:14|0.070851
13:03:15|0.07085
13:03:16|0.07085
13:03:17|0.070841
13:03:18|0.070841
13:03:19|0.070847
13:03:20|0.070847
13:03:21|0.070847
13:03:22|0.070867
13:03:24|0.070867
13:03:24|0.070867
13:03:25|0.07087
13:03:26|0.070876
13:03:28|0.070885
13:03:28|0.070885
13:03:30|0.070885
13:03:31|0.070885
13:03:32|0.070885
13:03:33|0.070887
13:03:34|0.070887
13:03:35|0.070887
13:03:36|0.070861
13:03:37|0.070861
13:03:38|0.070861
13:03:39|0.070811
13:03:40|0.070811
13:03:41|0.070811
13:03:42|0.070821
13:03:43|0.070822
13:03:44|0.070822
13:03:45|0.070822
13:03:47|0.070831
13:03:47|0.070855
13:03:49|0.070855
13:03:50|0.070855
13:03:51|0.070845
13:03:52|0.070837
13:03:53|0.070837
13:03:54|0.070835
13:03:55|0.070834
13:03:56|0.070834
13:03:57|0.070834
13:03:58|0.07083
13:03:59|0.070825
13:04:01|0.070825
13:04:02|0.070825
13:04:03|0.070825
13:04:04|0.070826
13:04:06|0.070824
13:04:07|0.070816
13:04:08|0.070816
13:04:09|0.070816
13:04:11|0.070816
13:04:12|0.070816
13:04:13|0.070816
13:04:14|0.070816
13:04:15|0.070817
13:04:16|0.070821
13:04:18|0.070825
13:04:18|0.070825
13:04:20|0.070825
13:04:21|0.070825
13:04:22|0.070825
13:04:23|0.070825
13:04:24|0.070827
13:04:25|0.070831
13:04:26|0.070836
13:04:27|0.070836
13:04:28|0.070836
13:04:29|0.070836
13:04:31|0.070837
13:04:31|0.070837
13:04:33|0.070837
13:04:34|0.070837
13:04:34|0.070837
13:04:36|0.070837
13:04:36|0.070836
13:04:37|0.070836
13:04:39|0.070837
13:04:40|0.070837
13:04:40|0.070824
13:04:42|0.070831
13:04:42|0.070831
13:04:43|0.070838
13:04:44|0.070838
13:04:45|0.070838
13:04:46|0.070838
13:04:47|0.070844
13:04:48|0.070845
13:04:49|0.070845
13:04:50|0.070847
13:04:51|0.070847
13:04:52|0.070847
13:04:54|0.070846
13:04:55|0.070846
13:04:55|0.070846
13:04:56|0.070846
13:04:58|0.070846
13:04:58|0.070846
13:05:00|0.070846
13:05:02|0.070846
13:05:03|0.070846
13:05:05|0.070846
13:05:06|0.070847
13:05:07|0.07085
13:05:08|0.07085
13:05:09|0.070856
13:05:10|0.070856
13:05:11|0.070856
13:05:12|0.070857
13:05:13|0.070856
13:05:14|0.070857
13:05:15|0.070857
13:05:16|0.070857
13:05:17|0.070849
13:05:18|0.070849
13:05:19|0.070847
13:05:20|0.070847
13:05:21|0.070835
13:05:22|0.070835
13:05:23|0.070835
13:05:24|0.070835
13:05:26|0.070835
13:05:27|0.070835
13:05:27|0.070835
13:05:28|0.070835
13:05:30|0.070835
13:05:30|0.070835
13:05:32|0.070834
13:05:34|0.070834
13:05:35|0.070834
13:05:36|0.070834
13:05:37|0.070835
13:05:38|0.070849
13:05:39|0.070849
13:05:40|0.070848
13:05:41|0.070848
13:05:42|0.070848
13:05:43|0.070848
13:05:45|0.070832
13:05:45|0.070821
13:05:46|0.07082
13:05:48|0.07082
13:05:48|0.07082
13:05:50|0.070818
13:05:51|0.070818
13:05:51|0.070818
13:05:52|0.070818
13:05:53|0.070819
13:05:55|0.070819
13:05:55|0.070819
13:05:56|0.070819
13:05:57|0.070819
13:05:58|0.070827
13:06:00|0.070827
13:06:02|0.070833
13:06:03|0.070832
13:06:05|0.070833
13:06:06|0.070833
13:06:07|0.070833
13:06:08|0.070837
13:06:09|0.07086
13:06:11|0.070859
13:06:11|0.070852
13:06:12|0.070852
13:06:14|0.070842
13:06:15|0.070842
13:06:15|0.070842
13:06:16|0.070851
13:06:18|0.070851
13:06:19|0.070851
13:06:20|0.070854
13:06:21|0.07086
13:06:21|0.07086
13:06:23|0.07087
13:06:23|0.070875
13:06:24|0.070876
13:06:26|0.070876
13:06:26|0.070876
13:06:28|0.070885
13:06:29|0.070885
13:06:29|0.070885
13:06:30|0.070887
13:06:32|0.070887
13:06:33|0.070887
13:06:33|0.070887
13:06:34|0.070887
13:06:35|0.070887
13:06:37|0.07089
13:06:38|0.070897
13:06:38|0.0709
13:06:40|0.0709
13:06:40|0.070899
13:06:41|0.0709
13:06:42|0.070902
13:06:43|0.070902
13:06:44|0.070902
13:06:45|0.070901
13:06:47|0.070902
13:06:48|0.070902
13:06:49|0.070906
13:06:50|0.070908
13:06:51|0.070907
13:06:52|0.070907
13:06:53|0.070907
13:06:54|0.070907
13:06:55|0.070892
13:06:56|0.070893
13:06:57|0.070893
13:06:58|0.070892
13:06:59|0.070893
13:07:00|0.070893
13:07:01|0.070895
13:07:03|0.0709
13:07:03|0.0709
13:07:04|0.0709
13:07:05|0.070902
13:07:06|0.070902
13:07:07|0.070902
13:07:09|0.070903
13:07:10|0.070903
13:07:12|0.070904
13:07:12|0.070904
13:07:13|0.070904
13:07:14|0.070904
13:07:15|0.070904
13:07:16|0.070904
13:07:17|0.070905
13:07:19|0.070905
13:07:20|0.070905
13:07:21|0.070905
13:07:22|0.070904
13:07:23|0.070905
13:07:25|0.070905
13:07:25|0.070905
13:07:26|0.070905
13:07:27|0.070905
13:07:28|0.070905
13:07:29|0.070904
13:07:30|0.070904
13:07:31|0.070904
13:07:32|0.070904
13:07:33|0.070904
13:07:34|0.070893
13:07:36|0.070893
13:07:38|0.070903
13:07:38|0.070913
13:07:39|0.07092
13:07:40|0.070931
13:07:41|0.070932
13:07:43|0.070935
13:07:44|0.070935
13:07:45|0.070935
13:07:45|0.070935
13:07:46|0.070934
13:07:48|0.070934
13:07:49|0.070934
13:07:49|0.070934
13:07:51|0.070934
13:07:52|0.070934
13:07:53|0.070934
13:07:54|0.070936
13:07:54|0.070936
13:07:57|0.070936
13:07:57|0.070936
13:07:58|0.070935
13:07:59|0.070935
13:08:00|0.070935
13:08:02|0.070934
13:08:04|0.070934
13:08:05|0.070934
13:08:06|0.070929
13:08:07|0.070929
13:08:08|0.070929
13:08:09|0.07093
13:08:10|0.07093
13:08:11|0.07093
13:08:12|0.07093
13:08:13|0.070929
13:08:14|0.07093
13:08:15|0.07093
13:08:16|0.07093
13:08:17|0.070937
13:08:18|0.07093
13:08:19|0.07093
13:08:20|0.07093
13:08:21|0.07093
13:08:22|0.07093
13:08:24|0.07093
13:08:24|0.07093
13:08:26|0.07093
13:08:27|0.07093
13:08:27|0.07093
13:08:28|0.07093
13:08:29|0.07093
13:08:31|0.07093
13:08:32|0.07093
13:08:33|0.07093
13:08:34|0.070928
13:08:35|0.070928
13:08:36|0.070928
13:08:37|0.070928
13:08:38|0.070928
13:08:39|0.070928
13:08:40|0.070922
13:08:41|0.070921
13:08:42|0.070921
13:08:43|0.070922
13:08:44|0.070922
13:08:45|0.070922
13:08:46|0.070922
13:08:47|0.070922
13:08:48|0.070922
13:08:49|0.070922
13:08:50|0.070922
13:08:51|0.070922
13:08:52|0.070923
13:08:54|0.070929
13:08:54|0.070929
13:08:56|0.070929
13:08:56|0.070929
13:08:57|0.070934
13:08:59|0.070935
13:08:59|0.070935
13:09:01|0.070935
13:09:02|0.070935
13:09:03|0.070935
13:09:04|0.070935
13:09:05|0.070935
13:09:06|0.070935
13:09:07|0.070935
13:09:09|0.070935
13:09:09|0.070935
13:09:11|0.070935
13:09:12|0.070935
13:09:13|0.070935
13:09:14|0.070935
13:09:15|0.070935
13:09:17|0.070934
13:09:17|0.070934
13:09:19|0.070938
13:09:20|0.070939
13:09:21|0.070941
13:09:22|0.070953
13:09:23|0.070963
13:09:24|0.070969
13:09:25|0.07097
13:09:26|0.070971
13:09:27|0.070954
13:09:28|0.07096
13:09:29|0.07096
13:09:30|0.07097
13:09:31|0.07097
13:09:32|0.070969
13:09:33|0.07097
13:09:35|0.07097
13:09:35|0.07097
13:09:36|0.070969
13:09:38|0.070969
13:09:39|0.070969
13:09:40|0.07097
13:09:41|0.070964
13:09:42|0.070964
13:09:43|0.070952
13:09:44|0.070952
13:09:45|0.070952
13:09:46|0.070952
13:09:47|0.070952
13:09:48|0.070952
13:09:49|0.070952
13:09:50|0.070953
13:09:51|0.070953
13:09:52|0.070953
13:09:53|0.070953
13:09:54|0.070953
13:09:55|0.070953
13:09:56|0.070953
13:09:57|0.070953
13:09:59|0.070953
13:09:59|0.070953
13:10:00|0.070967
13:10:01|0.070967
13:10:03|0.070964
13:10:04|0.070957
13:10:04|0.070953
13:10:07|0.070953
13:10:07|0.070953
13:10:08|0.070953
13:10:09|0.070953
13:10:10|0.070953
13:10:11|0.070953
13:10:12|0.070953
13:10:13|0.070953
13:10:14|0.070953
13:10:15|0.070953
13:10:17|0.070953
13:10:18|0.070952
13:10:19|0.070951
13:10:19|0.070941
13:10:21|0.070941
13:10:21|0.070935
13:10:23|0.070934
13:10:24|0.070934
13:10:25|0.070935
13:10:26|0.070936
13:10:27|0.070936
13:10:28|0.070946
13:10:29|0.070947
13:10:29|0.070947
13:10:31|0.070947
13:10:32|0.070949
13:10:33|0.07095
13:10:33|0.07095
13:10:35|0.070953
13:10:35|0.070955
13:10:37|0.070954
13:10:38|0.070954
13:10:39|0.070954
13:10:40|0.070954
13:10:40|0.070944
13:10:42|0.070944
13:10:43|0.070942
13:10:44|0.070942
13:10:44|0.070942
13:10:46|0.070942
13:10:46|0.070942
13:10:48|0.070941
13:10:48|0.070941
13:10:49|0.070942
13:10:50|0.070942
13:10:52|0.070942
13:10:54|0.070942
13:10:54|0.070942
13:10:55|0.070942
13:10:56|0.070942
13:10:57|0.070941
13:10:59|0.07093
13:11:00|0.070895
13:11:01|0.070891
13:11:02|0.070889
13:11:03|0.070886
13:11:04|0.070897
13:11:06|0.070903
13:11:07|0.070902
13:11:09|0.070886
13:11:09|0.070886
13:11:10|0.070885
13:11:11|0.070885
13:11:13|0.070889
13:11:15|0.070889
13:11:15|0.070889
13:11:16|0.070907
13:11:17|0.070907
13:11:19|0.070906
13:11:21|0.070915
13:11:21|0.070921
13:11:22|0.070921
13:11:23|0.070921
13:11:25|0.070928
13:11:25|0.070913
13:11:26|0.070913
13:11:28|0.070912
13:11:29|0.070912
13:11:30|0.070913
13:11:31|0.070915
13:11:32|0.070915
13:11:33|0.070915
13:11:34|0.070915
13:11:34|0.070915
13:11:35|0.070915
13:11:36|0.070915
13:11:38|0.070915
13:11:39|0.070915
13:11:40|0.070907
13:11:41|0.070903
13:11:42|0.070903
13:11:43|0.070903
13:11:43|0.070903
13:11:45|0.070903
13:11:47|0.070903
13:11:47|0.070903
13:11:48|0.070902
13:11:49|0.070903
13:11:50|0.070912
13:11:51|0.070912
13:11:52|0.070913
13:11:53|0.070913
13:11:54|0.070913
13:11:55|0.070913
13:11:56|0.070921
13:11:57|0.070922
13:11:58|0.070922
13:11:59|0.070922
13:12:00|0.070928
13:12:01|0.070928
13:12:02|0.07093
13:12:03|0.070929
13:12:04|0.070921
13:12:06|0.070921
13:12:07|0.070921
13:12:08|0.070921
13:12:10|0.070921
13:12:10|0.070921
13:12:11|0.070921
13:12:12|0.070921
13:12:13|0.070921
13:12:14|0.070921
13:12:15|0.070921
13:12:16|0.070921
13:12:18|0.070921
13:12:18|0.070921
13:12:20|0.070921
13:12:21|0.070921
13:12:22|0.070921
13:12:23|0.070921
13:12:24|0.070921
13:12:26|0.070921
13:12:26|0.070922
13:12:27|0.070922
13:12:28|0.070922
13:12:29|0.070922
13:12:30|0.070922
13:12:31|0.070922
13:12:32|0.070922
13:12:33|0.070922
13:12:34|0.070921
13:12:35|0.070921
13:12:36|0.070922
13:12:37|0.070922
13:12:39|0.070935
13:12:40|0.070935
13:12:40|0.070935
13:12:42|0.070939
13:12:42|0.070939
13:12:44|0.070939
13:12:45|0.070939
13:12:46|0.070939
13:12:47|0.070938
13:12:48|0.070938
13:12:49|0.070938
13:12:49|0.070938
13:12:51|0.070939
13:12:52|0.07094
13:12:53|0.07094
13:12:53|0.07094
13:12:55|0.07094
13:12:55|0.07094
13:12:57|0.070939
13:12:58|0.070939
13:12:59|0.070939
13:13:00|0.070939
13:13:01|0.07094
13:13:02|0.070945
13:13:03|0.070945
13:13:03|0.070945
13:13:06|0.070945
13:13:06|0.070944
13:13:07|0.070944
13:13:09|0.070944
13:13:11|0.070945
13:13:12|0.070944
13:13:12|0.07094
13:13:13|0.07094
13:13:14|0.07094
13:13:16|0.07094
13:13:17|0.07094
13:13:19|0.070933
13:13:19|0.070933
13:13:20|0.070925
13:13:21|0.070925
13:13:22|0.070925
13:13:23|0.070925
13:13:24|0.070918
13:13:25|0.070918
13:13:26|0.070918
13:13:27|0.070918
13:13:28|0.070918
13:13:29|0.070918
13:13:30|0.070915
13:13:31|0.070916
13:13:32|0.070916
13:13:33|0.070916
13:13:34|0.070916
13:13:35|0.070916
13:13:36|0.070916
13:13:37|0.070916
13:13:38|0.070916
13:13:39|0.070916
13:13:40|0.070916
13:13:41|0.070916
13:13:42|0.070915
13:13:43|0.070915
13:13:44|0.070915
13:13:45|0.070915
13:13:46|0.070915
13:13:47|0.070907
13:13:48|0.070907
13:13:49|0.070907
13:13:50|0.070907
13:13:51|0.070907
13:13:52|0.070907
13:13:53|0.070909
13:13:54|0.070909
13:13:55|0.070909
13:13:56|0.070909
13:13:57|0.070909
13:13:58|0.070909
13:13:59|0.070909
13:14:00|0.070909
13:14:01|0.070909
13:14:02|0.070909
13:14:03|0.070909
13:14:04|0.070909
13:14:05|0.070909
13:14:07|0.070909
13:14:08|0.070909
13:14:09|0.070908
13:14:10|0.070908
13:14:12|0.070908
13:14:12|0.070905
13:14:13|0.0709
13:14:15|0.07089
13:14:16|0.07088
13:14:17|0.07088
13:14:19|0.07088
13:14:20|0.07088
13:14:21|0.07088
13:14:22|0.070881
13:14:23|0.070891
13:14:24|0.070899
13:14:25|0.070899
13:14:27|0.070899
13:14:28|0.070899
13:14:29|0.070906
13:14:30|0.070906
13:14:31|0.070906
13:14:32|0.070906
13:14:33|0.070906
13:14:34|0.0709
13:14:35|0.0709
13:14:36|0.0709
13:14:36|0.070896
13:14:37|0.070896
13:14:38|0.070896
13:14:40|0.070896
13:14:41|0.070896
13:14:41|0.070892
13:14:43|0.070881
13:14:43|0.070881
13:14:45|0.070881
13:14:46|0.070881
13:14:47|0.070881
13:14:48|0.070888
13:14:48|0.070888
13:14:50|0.070888
13:14:51|0.070888
13:14:52|0.070888
13:14:52|0.070888
13:14:53|0.070894
13:14:55|0.070896
13:14:56|0.070897
13:14:58|0.070897
13:14:59|0.070903
13:15:00|0.070903
13:15:01|0.070903
13:15:01|0.070902
13:15:03|0.070902
13:15:04|0.070902
13:15:05|0.070902
13:15:06|0.070902
13:15:08|0.070902
13:15:09|0.070902
13:15:10|0.070902
13:15:11|0.070902
13:15:12|0.070902
13:15:13|0.070902
13:15:14|0.070902
13:15:15|0.070897
13:15:16|0.070897
13:15:17|0.070897
13:15:18|0.070896
13:15:20|0.070896
13:15:20|0.070896
13:15:21|0.070897
13:15:23|0.070897
13:15:24|0.070897
13:15:25|0.0709
13:15:26|0.070901
13:15:26|0.070901
13:15:28|0.070902
13:15:28|0.070902
13:15:30|0.070902
13:15:30|0.070905
13:15:31|0.070904
13:15:33|0.070905
13:15:34|0.070905
13:15:34|0.070905
13:15:35|0.070915
13:15:37|0.070915
13:15:38|0.070915
13:15:38|0.070915
13:15:39|0.070915
13:15:40|0.070915
13:15:41|0.070915
13:15:42|0.070922
13:15:44|0.070924
13:15:45|0.070924
13:15:46|0.070924
13:15:47|0.070925
13:15:48|0.070932
13:15:49|0.070939
13:15:50|0.070938
13:15:51|0.070939
13:15:52|0.070918
13:15:53|0.070919
13:15:54|0.070919
13:15:55|0.070919
13:15:56|0.070919
13:15:57|0.07093
13:15:58|0.07093
13:15:59|0.070934
13:16:00|0.070934
13:16:01|0.070934
13:16:02|0.070934
13:16:03|0.070934
13:16:04|0.070935
13:16:05|0.070935
13:16:06|0.070939
13:16:07|0.07094
13:16:09|0.07094
13:16:10|0.07094
13:16:11|0.070942
13:16:13|0.070942
13:16:14|0.070938
13:16:14|0.070938
13:16:16|0.070938
13:16:17|0.070938
13:16:18|0.070938
13:16:19|0.070937
13:16:20|0.070937
13:16:21|0.070934
13:16:22|0.070934
13:16:23|0.070934
13:16:24|0.070934
13:16:25|0.070934
13:16:26|0.070934
13:16:27|0.070933
13:16:29|0.070933
13:16:29|0.070933
13:16:31|0.070933
13:16:32|0.070933
13:16:32|0.070933
13:16:33|0.070933
13:16:35|0.070933
13:16:36|0.070933
13:16:36|0.070934
13:16:38|0.070934
13:16:39|0.070934
13:16:40|0.070934
13:16:41|0.070938
13:16:42|0.070943
13:16:43|0.070943
13:16:44|0.070943
13:16:45|0.070945
13:16:47|0.070945
13:16:47|0.070945
13:16:49|0.070945
13:16:50|0.070945
13:16:51|0.070945
13:16:51|0.070946
13:16:52|0.070946
13:16:54|0.070946
13:16:56|0.070945
13:16:56|0.070947
13:16:57|0.07095
13:16:58|0.070959
13:16:59|0.070958
13:17:00|0.070958
13:17:01|0.070958
13:17:03|0.070958
13:17:04|0.070959
13:17:04|0.070959
13:17:05|0.070959
13:17:06|0.070959
13:17:07|0.070959
13:17:08|0.070959
13:17:09|0.070959
13:17:11|0.070951
13:17:12|0.070952
13:17:14|0.070951
13:17:15|0.070951
13:17:16|0.070951
13:17:17|0.070951
13:17:18|0.070951
13:17:19|0.070951
13:17:20|0.070951
13:17:21|0.070952
13:17:23|0.070952
13:17:24|0.070952
13:17:24|0.070952
13:17:26|0.070952
13:17:27|0.070952
13:17:28|0.070952
13:17:29|0.07096
13:17:30|0.070959
13:17:31|0.07096
13:17:32|0.070959
13:17:34|0.070959
13:17:35|0.070959
13:17:35|0.070959
13:17:37|0.070963
13:17:38|0.070969
13:17:38|0.070969
13:17:39|0.070969
13:17:41|0.07097
13:17:41|0.070969
13:17:43|0.070982
13:17:43|0.070985
13:17:45|0.070985
13:17:45|0.070985
13:17:46|0.070985
13:17:48|0.070985
13:17:48|0.070985
13:17:49|0.070993
13:17:51|0.070997
13:17:52|0.070995
13:17:53|0.070995
13:17:53|0.070997
13:17:54|0.071
13:17:56|0.071003
13:17:57|0.071004
13:17:58|0.071005
13:17:58|0.071005
13:18:00|0.071014
13:18:01|0.071015
13:18:02|0.071016
13:18:03|0.071016
13:18:05|0.071016
13:18:05|0.071016
13:18:06|0.071016
13:18:07|0.071016
13:18:08|0.071015
13:18:09|0.071015
13:18:10|0.071016
13:18:12|0.071015
13:18:13|0.071015
13:18:14|0.071016
13:18:14|0.071016
13:18:17|0.071006
13:18:18|0.071006
13:18:18|0.071006
13:18:19|0.071006
13:18:20|0.071006
13:18:22|0.071006
13:18:22|0.071006
13:18:24|0.071016
13:18:25|0.071016
13:18:26|0.071016
13:18:27|0.071015
13:18:27|0.071003
13:18:29|0.070999
13:18:30|0.070994
13:18:31|0.070992
13:18:32|0.070991
13:18:34|0.070984
13:18:34|0.070984
13:18:35|0.070981
13:18:36|0.070979
13:18:37|0.070976
13:18:38|0.070976
13:18:39|0.070976
13:18:40|0.070976
13:18:41|0.070976
13:18:42|0.070976
13:18:43|0.070976
13:18:44|0.070977
13:18:45|0.070983
13:18:46|0.070982
13:18:47|0.070983
13:18:48|0.070983
13:18:49|0.070983
13:18:50|0.070965
13:18:51|0.070963
13:18:52|0.070963
13:18:53|0.070961
13:18:55|0.070961
13:18:56|0.070964
13:18:56|0.070969
13:18:58|0.070972
13:18:59|0.070976
13:19:00|0.070976
13:19:01|0.070976
13:19:02|0.070976
13:19:04|0.070976
13:19:04|0.070976
13:19:05|0.070975
13:19:06|0.070975
13:19:07|0.070972
13:19:08|0.070972
13:19:09|0.070972
13:19:10|0.070965
13:19:11|0.070965
13:19:13|0.070965
13:19:14|0.070965
13:19:15|0.070965
13:19:16|0.070965
13:19:17|0.070965
13:19:18|0.070965
13:19:19|0.070965
13:19:20|0.070965
13:19:21|0.070955
13:19:22|0.070955
13:19:23|0.070954
13:19:24|0.070954
13:19:25|0.070954
13:19:26|0.070954
13:19:27|0.070954
13:19:28|0.070954
13:19:29|0.070954
13:19:30|0.070955
13:19:31|0.070955
13:19:32|0.070955
13:19:33|0.070955
13:19:35|0.070955
13:19:35|0.070955
13:19:36|0.070955
13:19:38|0.070955
13:19:39|0.070955
13:19:40|0.070955
13:19:41|0.070955
13:19:42|0.070955
13:19:42|0.070955
13:19:45|0.070954
13:19:45|0.07095
13:19:46|0.070946
13:19:47|0.070945
13:19:48|0.07094
13:19:50|0.07094
13:19:50|0.070939
13:19:52|0.070939
13:19:53|0.070936
13:19:54|0.070936
13:19:55|0.070933
13:19:56|0.070926
13:19:57|0.070926
13:19:58|0.070926
13:19:59|0.070924
13:20:00|0.070918
13:20:01|0.070918
13:20:03|0.070918
13:20:04|0.070918
13:20:04|0.070918
13:20:05|0.070918
13:20:06|0.070918
13:20:07|0.070918
13:20:09|0.070918
13:20:10|0.070918
13:20:11|0.070925
13:20:12|0.070925
13:20:13|0.070925
13:20:15|0.070934
13:20:16|0.070936
13:20:18|0.070935
13:20:18|0.070936
13:20:19|0.070935
13:20:20|0.070935
13:20:21|0.070935
13:20:22|0.070936
13:20:23|0.070936
13:20:24|0.070935
13:20:25|0.070935
13:20:26|0.070949
13:20:27|0.070954
13:20:28|0.070954
13:20:29|0.070956
13:20:30|0.070957
13:20:31|0.070957
13:20:32|0.07096
13:20:33|0.070965
13:20:34|0.07097
13:20:35|0.070975
13:20:36|0.070975
13:20:37|0.070976
13:20:38|0.070977
13:20:39|0.070979
13:20:40|0.070979
13:20:41|0.070979
13:20:43|0.070982
13:20:44|0.070982
13:20:44|0.070984
13:20:46|0.070985
13:20:47|0.070986
13:20:47|0.070989
13:20:49|0.070989
13:20:50|0.07099
13:20:51|0.071
13:20:51|0.071
13:20:52|0.071017
13:20:54|0.07103
13:20:55|0.07103
13:20:56|0.07103
13:20:57|0.071031
13:20:58|0.07103
13:20:58|0.07103
13:21:00|0.071031
13:21:01|0.071031
13:21:02|0.071034
13:21:03|0.071036
13:21:04|0.071037
13:21:04|0.071038
13:21:06|0.071038
13:21:06|0.071038
13:21:08|0.071038
13:21:10|0.071038
13:21:10|0.071031
13:21:11|0.071024
13:21:12|0.071024
13:21:14|0.071024
13:21:16|0.071019
13:21:17|0.071019
13:21:18|0.071019
13:21:19|0.071019
13:21:20|0.071019
13:21:21|0.07102
13:21:23|0.071021
13:21:24|0.071022
13:21:25|0.071025
13:21:27|0.071026
13:21:27|0.071026
13:21:28|0.071029
13:21:29|0.071029
13:21:31|0.071029
13:21:32|0.071033
13:21:34|0.071033
13:21:34|0.071034
13:21:36|0.071034
13:21:36|0.071034
13:21:38|0.071034
13:21:38|0.071039
13:21:39|0.071039
13:21:40|0.071039
13:21:42|0.071039
13:21:43|0.071038
13:21:43|0.07104
13:21:45|0.071041
13:21:45|0.071041
13:21:47|0.071046
13:21:47|0.071048
13:21:48|0.071047
13:21:50|0.071048
13:21:51|0.071048
13:21:52|0.071049
13:21:52|0.071048
13:21:54|0.071057
13:21:55|0.071057
13:21:55|0.071058
13:21:56|0.071053
13:21:58|0.071053
13:21:59|0.071059
13:21:59|0.071059
13:22:01|0.071066
13:22:02|0.071067
13:22:03|0.071067
13:22:04|0.071069
13:22:04|0.071068
13:22:05|0.071056
13:22:06|0.071062
13:22:08|0.071061
13:22:08|0.071061
13:22:10|0.071057
13:22:11|0.071056
13:22:12|0.071047
13:22:13|0.071057
13:22:14|0.071049
13:22:15|0.07105
13:22:16|0.071049
13:22:18|0.071049
13:22:18|0.071044
13:22:19|0.071045
13:22:21|0.071034
13:22:21|0.071043
13:22:23|0.071043
13:22:23|0.071056
13:22:24|0.071056
13:22:26|0.071056
13:22:28|0.071056
13:22:28|0.071056
13:22:29|0.071056
13:22:31|0.071046
13:22:32|0.071046
13:22:33|0.071046
13:22:34|0.071064
13:22:35|0.071065
13:22:36|0.071064
13:22:37|0.071064
13:22:38|0.071064
13:22:39|0.071064
13:22:40|0.071064
13:22:41|0.071064
13:22:42|0.071065
13:22:43|0.071054
13:22:44|0.071049
13:22:45|0.071052
13:22:46|0.071051
13:22:47|0.071051
13:22:48|0.071069
13:22:49|0.071069
13:22:50|0.071069
13:22:51|0.071069
13:22:52|0.071069
13:22:53|0.071069
13:22:54|0.071069
13:22:55|0.071069
13:22:56|0.071067
13:22:57|0.071066
13:22:58|0.071063
13:22:59|0.071063
13:23:00|0.071063
13:23:01|0.071064
13:23:02|0.07107
13:23:03|0.071071
13:23:04|0.071071
13:23:05|0.07107
13:23:06|0.07107
13:23:08|0.07107
13:23:08|0.07107
13:23:10|0.07107
13:23:10|0.07107
13:23:11|0.07107
13:23:12|0.071088
13:23:13|0.071088
13:23:15|0.071088
13:23:15|0.071088
13:23:17|0.071088
13:23:18|0.071087
13:23:19|0.071087
13:23:20|0.071088
13:23:21|0.071087
13:23:23|0.071087
13:23:24|0.071082
13:23:24|0.071082
13:23:25|0.071082
13:23:27|0.071082
13:23:29|0.071082
13:23:30|0.071082
13:23:31|0.071082
13:23:32|0.071082
13:23:33|0.071082
13:23:35|0.071082
13:23:36|0.071082
13:23:37|0.071082
13:23:38|0.071081
13:23:39|0.071075
13:23:40|0.071074
13:23:41|0.071074
13:23:43|0.071074
13:23:44|0.07109
13:23:45|0.07109
13:23:46|0.07109
13:23:47|0.071085
13:23:48|0.071085
13:23:49|0.071085
13:23:50|0.0711
13:23:51|0.071142
13:23:52|0.071143
13:23:53|0.071143
13:23:54|0.071139
13:23:55|0.071136
13:23:56|0.07113
13:23:57|0.07113
13:23:58|0.071127
13:23:59|0.071127
13:24:00|0.071115
13:24:01|0.071111
13:24:02|0.071111
13:24:03|0.071106
13:24:04|0.071106
13:24:05|0.071105
13:24:06|0.071113
13:24:07|0.071113
13:24:08|0.071113
13:24:09|0.071113
13:24:10|0.071113
13:24:11|0.071104
13:24:12|0.071103
13:24:13|0.071095
13:24:14|0.071095
13:24:15|0.071094
13:24:16|0.071084
13:24:17|0.07108
13:24:19|0.071076
13:24:20|0.071076
13:24:21|0.071076
13:24:22|0.071076
13:24:24|0.071077
13:24:25|0.071091
13:24:26|0.071091
13:24:27|0.071086
13:24:28|0.071081
13:24:29|0.071081
13:24:30|0.071076
13:24:31|0.071075
13:24:32|0.071069
13:24:33|0.071061
13:24:34|0.071061
13:24:35|0.071061
13:24:36|0.071061
13:24:37|0.071061
13:24:38|0.071061
13:24:39|0.071061
13:24:40|0.07106
13:24:41|0.07106
13:24:42|0.07106
13:24:43|0.07106
13:24:44|0.07106
13:24:45|0.07106
13:24:46|0.071059
13:24:47|0.071059
13:24:48|0.071059
13:24:49|0.071059
13:24:50|0.071059
13:24:51|0.07106
13:24:52|0.07106
13:24:53|0.07106
13:24:54|0.071075
13:24:55|0.071075
13:24:56|0.071061
13:24:57|0.071061
13:24:58|0.071061
13:24:59|0.071061
13:25:00|0.07106
13:25:01|0.07106
13:25:02|0.07106
13:25:03|0.071062
13:25:04|0.071065
13:25:05|0.071065
13:25:06|0.071065
13:25:07|0.071065
13:25:08|0.071065
13:25:09|0.071065
13:25:10|0.071065
13:25:11|0.071065
13:25:12|0.071057
13:25:13|0.071051
13:25:14|0.071051
13:25:15|0.071051
13:25:16|0.071051
13:25:17|0.071051
13:25:18|0.071051
13:25:20|0.071051
13:25:21|0.071058
13:25:21|0.071058
13:25:22|0.071059
13:25:24|0.071059
13:25:25|0.071059
13:25:26|0.071059
13:25:27|0.071059
13:25:28|0.071059
13:25:29|0.071061
13:25:30|0.071068
13:25:32|0.071072
13:25:32|0.071072
13:25:33|0.071071
13:25:34|0.071067
13:25:35|0.071064
13:25:37|0.071053
13:25:38|0.071053
13:25:39|0.071053
13:25:39|0.071053
13:25:40|0.071053
13:25:41|0.071053
13:25:43|0.071056
13:25:44|0.071056
13:25:45|0.071056
13:25:46|0.071056
13:25:48|0.071069
13:25:48|0.071071
13:25:49|0.071071
13:25:50|0.071071
13:25:51|0.071071
13:25:52|0.071071
13:25:53|0.071071
13:25:54|0.071071
13:25:55|0.071071
13:25:56|0.071071
13:25:57|0.07107
13:25:58|0.071071
13:25:59|0.07107
13:26:00|0.071054
13:26:01|0.071056
13:26:03|0.071056
13:26:04|0.071056
13:26:05|0.071056
13:26:06|0.071056
13:26:07|0.071056
13:26:08|0.071056
13:26:09|0.071056
13:26:10|0.071056
13:26:11|0.071075
13:26:12|0.071075
13:26:13|0.071075
13:26:14|0.071075
13:26:15|0.071075
13:26:16|0.071075
13:26:17|0.071079
13:26:18|0.07108
13:26:19|0.07108
13:26:20|0.07108
13:26:21|0.071086
13:26:22|0.071085
13:26:23|0.071085
13:26:24|0.071085
13:26:25|0.071085
13:26:26|0.071085
13:26:27|0.071085
13:26:28|0.071081
13:26:29|0.071081
13:26:30|0.071081
13:26:32|0.071081
13:26:32|0.071081
13:26:33|0.071081
13:26:34|0.071086
13:26:36|0.071095
13:26:37|0.071095
13:26:38|0.071095
13:26:39|0.071102
13:26:40|0.071102
13:26:41|0.071103
13:26:42|0.071103
13:26:43|0.071103
13:26:44|0.071103
13:26:46|0.071103
13:26:46|0.071103
13:26:47|0.071107
13:26:48|0.071107
13:26:49|0.071107
13:26:50|0.071109
13:26:52|0.071119
13:26:52|0.07112
13:26:53|0.071132
13:26:54|0.071138
13:26:55|0.071134
13:26:56|0.071136
13:26:57|0.071136
13:26:58|0.071136
13:26:59|0.071136
13:27:00|0.071136
13:27:01|0.071136
13:27:02|0.071136
13:27:03|0.071135
13:27:04|0.071135
13:27:05|0.071133
13:27:06|0.071133
13:27:08|0.071133
13:27:09|0.071151
13:27:10|0.071153
13:27:11|0.071153
13:27:12|0.071153
13:27:13|0.07115
13:27:14|0.07115
13:27:15|0.071143
13:27:16|0.071155
13:27:17|0.071159
13:27:18|0.071159
13:27:19|0.071159
13:27:20|0.071159
13:27:21|0.071159
13:27:22|0.071174
13:27:23|0.071178
13:27:24|0.071193
13:27:25|0.071169
13:27:26|0.071169
13:27:28|0.071165
13:27:28|0.071165
13:27:29|0.071165
13:27:32|0.071165
13:27:32|0.071164
13:27:33|0.071162
13:27:34|0.07115
13:27:35|0.071145
13:27:36|0.071141
13:27:37|0.071141
13:27:38|0.071148
13:27:39|0.07115
13:27:40|0.071163
13:27:41|0.071164
13:27:42|0.071164
13:27:43|0.071163
13:27:44|0.07117
13:27:45|0.07118
13:27:47|0.071187
13:27:48|0.071187
13:27:49|0.071198
13:27:50|0.071199
13:27:51|0.071191
13:27:52|0.071187
13:27:53|0.071187
13:27:54|0.071171
13:27:55|0.071171
13:27:56|0.071163
13:27:57|0.071163
13:27:58|0.071166
13:27:59|0.071165
13:28:00|0.071165
13:28:02|0.071145
13:28:03|0.071145
13:28:03|0.071145
13:28:05|0.071158
13:28:06|0.071141
13:28:07|0.071129
13:28:08|0.071132
13:28:09|0.071142
13:28:10|0.071125
13:28:11|0.071117
13:28:12|0.071105
13:28:13|0.0711
13:28:14|0.071091
13:28:15|0.071091
13:28:16|0.071091
13:28:17|0.071085
13:28:18|0.071085
13:28:19|0.071081
13:28:20|0.07108
13:28:22|0.071071
13:28:23|0.07107
13:28:24|0.071066
13:28:24|0.071066
13:28:27|0.071066
13:28:28|0.071065
13:28:29|0.071065
13:28:30|0.07106
13:28:31|0.071057
13:28:31|0.071057
13:28:32|0.071056
13:28:34|0.071057
13:28:35|0.071056
13:28:36|0.071056
13:28:38|0.071056
13:28:38|0.071056
13:28:39|0.071056
13:28:40|0.071056
13:28:42|0.071056
13:28:43|0.071056
13:28:44|0.071056
13:28:45|0.071056
13:28:45|0.071059
13:28:47|0.071059
13:28:48|0.071059
13:28:50|0.071059
13:28:51|0.071059
13:28:52|0.071059
13:28:53|0.071058
13:28:54|0.071058
13:28:54|0.071058
13:28:56|0.071058
13:28:57|0.071058
13:28:58|0.071058
13:29:00|0.071058
13:29:00|0.071058
13:29:01|0.071058
13:29:03|0.071058
13:29:03|0.071058
13:29:05|0.071055
13:29:06|0.071055
13:29:06|0.071055
13:29:08|0.071054
13:29:09|0.071053
13:29:10|0.071053
13:29:10|0.071053
13:29:12|0.07105
13:29:13|0.07105
13:29:14|0.07105
13:29:15|0.071049
13:29:16|0.071049
13:29:17|0.071044
13:29:18|0.071044
13:29:19|0.071034
13:29:20|0.071025
13:29:20|0.071025
13:29:21|0.071025
13:29:23|0.071025
13:29:23|0.071031
13:29:25|0.071036
13:29:25|0.071036
13:29:28|0.071045
13:29:29|0.07106
13:29:30|0.071061
13:29:31|0.071061
13:29:31|0.071061
13:29:32|0.071048
13:29:34|0.071048
13:29:34|0.071048
13:29:35|0.071048
13:29:37|0.071047
13:29:37|0.071047
13:29:39|0.071047
13:29:40|0.071046
13:29:41|0.071046
13:29:42|0.071048
13:29:43|0.071054
13:29:44|0.071054
13:29:45|0.071054
13:29:46|0.071054
13:29:47|0.071054
13:29:49|0.071054
13:29:50|0.071054
13:29:51|0.071054
13:29:51|0.071053
13:29:53|0.071053
13:29:54|0.071053
13:29:55|0.071045
13:29:56|0.071045
13:29:56|0.071045
13:29:57|0.071045
13:29:59|0.071045
13:30:00|0.071045
13:30:01|0.071045
13:30:02|0.071051
13:30:03|0.071051
13:30:04|0.071051
13:30:05|0.071051
13:30:06|0.071051
13:30:08|0.071054
13:30:09|0.071047
13:30:10|0.071047
13:30:11|0.071055
13:30:13|0.071063
13:30:14|0.071063
13:30:15|0.071069
13:30:15|0.07107
13:30:16|0.07107
13:30:18|0.071076
13:30:18|0.071086
13:30:19|0.0711
13:30:21|0.071094
13:30:22|0.071086
13:30:23|0.07107
13:30:25|0.071061
13:30:26|0.07106
13:30:28|0.07106
13:30:28|0.071057
13:30:29|0.071057
13:30:30|0.071057
13:30:31|0.071066
13:30:32|0.07107
13:30:33|0.071073
13:30:35|0.071067
13:30:35|0.071067
13:30:36|0.071067
13:30:37|0.071068
13:30:39|0.07107
13:30:41|0.07107
13:30:41|0.07107
13:30:43|0.071077
13:30:44|0.071077
13:30:45|0.071069
13:30:45|0.071055
13:30:47|0.071047
13:30:48|0.071047
13:30:50|0.071041
13:30:50|0.071036
13:30:51|0.071033
13:30:53|0.071033
13:30:54|0.071033
13:30:55|0.071033
13:30:56|0.071035
13:30:58|0.071035
13:30:58|0.071035
13:30:59|0.071035
13:31:00|0.071035
13:31:01|0.071035
13:31:02|0.071037
13:31:04|0.071047
13:31:05|0.071047
13:31:06|0.071046
13:31:07|0.071046
13:31:08|0.071047
13:31:09|0.071031
13:31:10|0.07103
13:31:11|0.071031
13:31:13|0.071031
13:31:13|0.071031
13:31:14|0.071036
13:31:16|0.071036
13:31:17|0.071037
13:31:18|0.071037
13:31:19|0.071038
13:31:20|0.071042
13:31:21|0.071042
13:31:21|0.071045
13:31:23|0.071044
13:31:24|0.071049
13:31:26|0.07106
13:31:27|0.07107
13:31:28|0.071069
13:31:30|0.07107
13:31:30|0.07107
13:31:31|0.07107
13:31:33|0.071062
13:31:34|0.071062
13:31:35|0.071063
13:31:36|0.071062
13:31:37|0.071063
13:31:37|0.071068
13:31:39|0.071067
13:31:40|0.071068
13:31:41|0.07107
13:31:42|0.071069
13:31:43|0.071075
13:31:44|0.071075
13:31:45|0.071076
13:31:45|0.071076
13:31:46|0.071077
13:31:48|0.07108
13:31:49|0.071084
13:31:50|0.07109
13:31:51|0.071092
13:31:52|0.071091
13:31:53|0.071092
13:31:54|0.071092
13:31:56|0.071099
13:31:56|0.071099
13:31:57|0.07111
13:31:58|0.071114
13:31:59|0.071114
13:32:00|0.071115
13:32:01|0.071103
13:32:02|0.071102
13:32:04|0.071084
13:32:05|0.071061
13:32:05|0.071061
13:32:06|0.071083
13:32:07|0.071095
13:32:09|0.071095
13:32:10|0.0711
13:32:11|0.0711
13:32:12|0.0711
13:32:13|0.0711
13:32:14|0.071085
13:32:15|0.071085
13:32:16|0.071085
13:32:17|0.071091
13:32:18|0.071091
13:32:19|0.07109
13:32:20|0.071084
13:32:21|0.071084
13:32:22|0.071084
13:32:23|0.071084
13:32:24|0.071085
13:32:25|0.071085
13:32:26|0.071085
13:32:27|0.071085
13:32:28|0.071085
13:32:29|0.071085
13:32:31|0.071081
13:32:32|0.07108
13:32:33|0.07108
13:32:34|0.071077
13:32:35|0.071056
13:32:36|0.071056
13:32:37|0.071056
13:32:38|0.071056
13:32:39|0.071056
13:32:40|0.071056
13:32:41|0.071056
13:32:42|0.071056
13:32:43|0.071056
13:32:44|0.071057
13:32:45|0.071057
13:32:46|0.071057
13:32:47|0.071057
13:32:48|0.071057
13:32:49|0.071057
13:32:50|0.071058
13:32:51|0.071058
13:32:52|0.071058
13:32:53|0.071058
13:32:54|0.071058
13:32:55|0.071058
13:32:56|0.071066
13:32:57|0.07107
13:32:58|0.07107
13:32:59|0.07107
13:33:00|0.07107
13:33:01|0.071051
13:33:02|0.071054
13:33:03|0.071054
13:33:04|0.071054
13:33:06|0.071054
13:33:07|0.071054
13:33:08|0.071054
13:33:09|0.071075
13:33:10|0.071075
13:33:11|0.071074
13:33:12|0.071074
13:33:13|0.071074
13:33:14|0.071075
13:33:15|0.071075
13:33:16|0.071075
13:33:17|0.071075
13:33:18|0.07107
13:33:19|0.07107
13:33:20|0.07107
13:33:21|0.071068
13:33:22|0.071068
13:33:23|0.071061
13:33:24|0.071071
13:33:25|0.071053
13:33:26|0.071053
13:33:28|0.071048
13:33:29|0.071048
13:33:30|0.071048
13:33:32|0.071047
13:33:33|0.071046
13:33:35|0.071046
13:33:36|0.071044
13:33:38|0.07104
13:33:39|0.07104
13:33:40|0.071041
13:33:41|0.071041
13:33:41|0.071043
13:33:43|0.071054
13:33:43|0.071053
13:33:44|0.071053
13:33:45|0.071052
13:33:46|0.071053
13:33:48|0.071053
13:33:48|0.071053
13:33:50|0.071053
13:33:51|0.071053
13:33:51|0.071053
13:33:53|0.071053
13:33:53|0.071053
13:33:55|0.071053
13:33:55|0.071053
13:33:57|0.071053
13:33:58|0.071053
13:33:58|0.071052
13:34:00|0.071052
13:34:00|0.071051
13:34:01|0.071051
13:34:02|0.071044
13:34:04|0.071044
13:34:04|0.071043
13:34:06|0.071042
13:34:07|0.071042
13:34:07|0.071036
13:34:09|0.071033
13:34:09|0.071031
13:34:11|0.07103
13:34:11|0.07103
13:34:12|0.07103
13:34:14|0.07103
13:34:14|0.071023
13:34:16|0.071022
13:34:17|0.071022
13:34:17|0.071022
13:34:18|0.071028
13:34:19|0.071028
13:34:21|0.071027
13:34:21|0.071027
13:34:22|0.071027
13:34:24|0.071027
13:34:24|0.071027
13:34:26|0.071013
13:34:26|0.071013
13:34:28|0.07101
13:34:29|0.07101
13:34:30|0.07101
13:34:32|0.071011
13:34:33|0.071011
13:34:34|0.071014
13:34:34|0.071016
13:34:35|0.071033
13:34:37|0.071033
13:34:37|0.071033
13:34:38|0.071031
13:34:39|0.071031
13:34:41|0.071031
13:34:42|0.071023
13:34:42|0.071023
13:34:44|0.071023
13:34:44|0.071027
13:34:45|0.071025
13:34:46|0.071027
13:34:47|0.071027
13:34:48|0.071027
13:34:49|0.071027
13:34:51|0.071026
13:34:51|0.071026
13:34:53|0.071027
13:34:54|0.071033
13:34:55|0.071033
13:34:56|0.071037
13:34:57|0.071037
13:34:58|0.071041
13:34:59|0.071047
13:35:01|0.071049
13:35:01|0.071049
13:35:03|0.071049
13:35:03|0.071049
13:35:04|0.071049
13:35:05|0.071049
13:35:06|0.071048
13:35:07|0.071049
13:35:08|0.071043
13:35:09|0.071043
13:35:11|0.071043
13:35:11|0.071033
13:35:13|0.071024
13:35:14|0.071024
13:35:15|0.071024
13:35:16|0.071024
13:35:17|0.071023
13:35:18|0.071019
13:35:19|0.071004
13:35:20|0.070993
13:35:21|0.07099
13:35:22|0.07099
13:35:23|0.07097
13:35:24|0.070983
13:35:25|0.070967
13:35:26|0.070965
13:35:27|0.070963
13:35:28|0.070964
13:35:30|0.070968
13:35:30|0.070972
13:35:32|0.070977
13:35:33|0.070976
13:35:35|0.070976
13:35:35|0.070976
13:35:36|0.070967
13:35:37|0.070967
13:35:38|0.070935
13:35:39|0.070939
13:35:41|0.070949
13:35:42|0.070949
13:35:42|0.070949
13:35:43|0.07093
13:35:44|0.07093
13:35:45|0.07093
13:35:46|0.07094
13:35:47|0.070946
13:35:49|0.070946
13:35:49|0.070949
13:35:50|0.070946
13:35:51|0.070946
13:35:52|0.070946
13:35:54|0.070951
13:35:55|0.070944
13:35:56|0.070955
13:35:57|0.07097
13:35:58|0.07097
13:35:59|0.070969
13:36:00|0.070962
13:36:01|0.070939
13:36:03|0.070943
13:36:03|0.070943
13:36:04|0.070936
13:36:05|0.070936
13:36:06|0.070944
13:36:07|0.070943
13:36:08|0.070946
13:36:09|0.070946
13:36:10|0.070959
13:36:11|0.070959
13:36:12|0.070959
13:36:13|0.070959
13:36:14|0.070959
13:36:15|0.070947
13:36:16|0.070947
13:36:17|0.070947
13:36:18|0.070954
13:36:19|0.070954
13:36:20|0.070957
13:36:21|0.070957
13:36:22|0.070957
13:36:23|0.070957
13:36:24|0.070957
13:36:25|0.070965
13:36:26|0.070965
13:36:27|0.070976
13:36:28|0.07098
13:36:30|0.07098
13:36:32|0.07098
13:36:33|0.070974
13:36:35|0.070974
13:36:36|0.070974
13:36:37|0.070974
13:36:39|0.070974
13:36:39|0.070974
13:36:40|0.070959
13:36:42|0.070959
13:36:43|0.070958
13:36:44|0.070968
13:36:45|0.070968
13:36:46|0.070967
13:36:47|0.070967
13:36:47|0.070965
13:36:49|0.070965
13:36:49|0.070965
13:36:51|0.070964
13:36:52|0.070964
13:36:53|0.070957
13:36:54|0.070955
13:36:56|0.070955
13:36:56|0.070951
13:36:57|0.070949
13:36:58|0.070949
13:36:59|0.07094
13:37:00|0.07094
13:37:01|0.070941
13:37:02|0.070942
13:37:04|0.070941
13:37:05|0.070935
13:37:06|0.07092
13:37:07|0.070918
13:37:09|0.070915
13:37:09|0.070911
13:37:11|0.070911
13:37:11|0.070911
13:37:13|0.070911
13:37:14|0.070918
13:37:15|0.070918
13:37:17|0.070918
13:37:17|0.070919
13:37:18|0.070919
13:37:20|0.070939
13:37:20|0.070939
13:37:23|0.070939
13:37:23|0.070939
13:37:24|0.070939
13:37:25|0.070939
13:37:26|0.070939
13:37:27|0.070941
13:37:28|0.070941
13:37:29|0.070946
13:37:30|0.070946
13:37:31|0.070946
13:37:33|0.070947
13:37:34|0.070955
13:37:35|0.070955
13:37:36|0.070955
13:37:37|0.070954
13:37:38|0.070955
13:37:38|0.070955
13:37:40|0.070955
13:37:42|0.070955
13:37:42|0.070954
13:37:43|0.070955
13:37:44|0.070959
13:37:45|0.070959
13:37:46|0.070959
13:37:47|0.070959
13:37:48|0.070959
13:37:49|0.070963
13:37:50|0.070963
13:37:51|0.070963
13:37:52|0.070963
13:37:53|0.070963
13:37:54|0.070963
13:37:55|0.070963
13:37:56|0.070963
13:37:57|0.070963
13:37:58|0.070965
13:37:59|0.070949
13:38:00|0.070949
13:38:01|0.070949
13:38:02|0.070949
13:38:03|0.070949
13:38:04|0.070947
13:38:05|0.070947
13:38:06|0.070947
13:38:08|0.070947
13:38:08|0.070947
13:38:10|0.070948
13:38:11|0.070948
13:38:12|0.070948
13:38:13|0.070948
13:38:14|0.070948
13:38:16|0.070963
13:38:16|0.070963
13:38:17|0.070974
13:38:18|0.070975
13:38:19|0.070977
13:38:20|0.07098
13:38:21|0.07098
13:38:22|0.07098
13:38:23|0.07098
13:38:24|0.070935
13:38:25|0.070935
13:38:26|0.070935
13:38:27|0.070935
13:38:29|0.070933
13:38:30|0.070933
13:38:31|0.070931
13:38:33|0.070936
13:38:33|0.070944
13:38:35|0.070942
13:38:37|0.070944
13:38:37|0.070944
13:38:38|0.070949
13:38:39|0.070955
13:38:41|0.070955
13:38:42|0.070955
13:38:43|0.070955
13:38:44|0.070955
13:38:45|0.070955
13:38:46|0.070955
13:38:47|0.070959
13:38:48|0.070959
13:38:49|0.070959
13:38:50|0.070959
13:38:51|0.07096
13:38:52|0.070966
13:38:52|0.070966
13:38:54|0.070969
13:38:55|0.070971
13:38:56|0.070971
13:38:57|0.070971
13:38:58|0.070971
13:38:58|0.070971
13:38:59|0.070971
13:39:00|0.07097
13:39:01|0.070971
13:39:03|0.070972
13:39:04|0.070972
13:39:04|0.070974
13:39:06|0.070985
13:39:07|0.070985
13:39:08|0.070991
13:39:09|0.070999
13:39:10|0.070999
13:39:10|0.071
13:39:12|0.071
13:39:13|0.070999
13:39:13|0.071003
13:39:15|0.071005
13:39:15|0.071005
13:39:17|0.071005
13:39:17|0.071005
13:39:19|0.071005
13:39:19|0.071005
13:39:21|0.071005
13:39:21|0.071006
13:39:23|0.071006
13:39:23|0.071007
13:39:25|0.071007
13:39:25|0.071007
13:39:26|0.071007
13:39:27|0.071007
13:39:29|0.071014
13:39:30|0.071014
13:39:31|0.071014
13:39:32|0.071011
13:39:34|0.071012
13:39:35|0.071015
13:39:35|0.071015
13:39:38|0.071026
13:39:38|0.071026
13:39:40|0.071028
13:39:41|0.071028
13:39:42|0.071028
13:39:42|0.071028
13:39:45|0.071029
13:39:45|0.071029
13:39:46|0.071029
13:39:47|0.071029
13:39:49|0.071047
13:39:50|0.071051
13:39:51|0.071051
13:39:52|0.071051
13:39:53|0.071055
13:39:54|0.07106
13:39:55|0.071062
13:39:55|0.071062
13:39:57|0.071062
13:39:57|0.071062
13:40:00|0.071089
13:40:01|0.07109
13:40:02|0.07109
13:40:03|0.071089
13:40:04|0.071075
13:40:05|0.071074
13:40:06|0.071074
13:40:07|0.071075
13:40:08|0.071074
13:40:10|0.071074
13:40:10|0.071074
13:40:11|0.071076
13:40:12|0.07108
13:40:13|0.071087
13:40:14|0.071093
13:40:15|0.071113
13:40:16|0.071114
13:40:17|0.071105
13:40:18|0.071111
13:40:19|0.071117
13:40:20|0.071125
13:40:21|0.071126
13:40:23|0.071127
13:40:24|0.071127
13:40:26|0.071128
13:40:26|0.071128
13:40:27|0.071108
13:40:28|0.071113
13:40:29|0.071113
13:40:30|0.071113
13:40:31|0.071135
13:40:32|0.071164
13:40:33|0.071163
13:40:34|0.07117
13:40:36|0.071179
13:40:37|0.071183
13:40:37|0.071184
13:40:38|0.071185
13:40:40|0.071185
13:40:41|0.071187
13:40:41|0.071199
13:40:42|0.071209
13:40:44|0.071208
13:40:44|0.071208
13:40:46|0.071181
13:40:46|0.071181
13:40:48|0.071186
13:40:49|0.071186
13:40:51|0.071186
13:40:51|0.071186
13:40:52|0.071186
13:40:53|0.071186
13:40:54|0.071223
13:40:55|0.071224
13:40:56|0.071213
13:40:57|0.071211
13:40:58|0.071211
13:41:00|0.071222
13:41:01|0.071233
13:41:02|0.071225
13:41:03|0.071205
13:41:03|0.071195
13:41:04|0.071197
13:41:06|0.071197
13:41:07|0.071197
13:41:08|0.071197
13:41:08|0.071197
13:41:11|0.071208
13:41:11|0.071208
13:41:12|0.071215
13:41:14|0.071224
13:41:15|0.071224
13:41:16|0.07123
13:41:17|0.071243
13:41:18|0.071268
13:41:19|0.071277
13:41:20|0.071284
13:41:21|0.071283
13:41:22|0.071266
13:41:24|0.071286
13:41:24|0.071288
13:41:25|0.071293
13:41:26|0.071303
13:41:27|0.071302
13:41:29|0.071306
13:41:30|0.071334
13:41:30|0.071318
13:41:32|0.07131
13:41:32|0.071317
13:41:33|0.071317
13:41:35|0.071329
13:41:36|0.07134
13:41:38|0.071351
13:41:38|0.071384
13:41:40|0.071387
13:41:41|0.071378
13:41:42|0.07137
13:41:43|0.071369
13:41:44|0.071346
13:41:44|0.071339
13:41:46|0.071331
13:41:47|0.071321
13:41:49|0.071335
13:41:49|0.071336
13:41:51|0.071363
13:41:52|0.071363
13:41:53|0.071379
13:41:54|0.07138
13:41:56|0.071372
13:41:58|0.071425
13:41:58|0.071439
13:41:59|0.071444
13:42:00|0.071428
13:42:02|0.071421
13:42:02|0.071423
13:42:04|0.071437
13:42:05|0.071446
13:42:06|0.071446
13:42:07|0.071442
13:42:08|0.071459
13:42:09|0.071448
13:42:10|0.071451
13:42:11|0.071455
13:42:12|0.071455
13:42:13|0.071464
13:42:14|0.071463
13:42:15|0.071446
13:42:16|0.071447
13:42:17|0.071465
13:42:18|0.071457
13:42:19|0.071465
13:42:20|0.071465
13:42:21|0.071435
13:42:22|0.071444
13:42:23|0.071457
13:42:24|0.071457
13:42:25|0.071456
13:42:27|0.071446
13:42:28|0.071464
13:42:28|0.071439
13:42:30|0.071437
13:42:31|0.071427
13:42:32|0.071473
13:42:33|0.071478
13:42:34|0.071455
13:42:35|0.071458
13:42:37|0.071458
13:42:37|0.071458
13:42:39|0.071459
13:42:40|0.071457
13:42:41|0.071453
13:42:42|0.071446
13:42:44|0.071442
13:42:45|0.071446
13:42:46|0.071453
13:42:47|0.071453
13:42:49|0.071453
13:42:49|0.071453
13:42:51|0.07146
13:42:51|0.07147
13:42:52|0.07147
13:42:53|0.071478
13:42:55|0.071478
13:42:55|0.071478
13:42:56|0.07148
13:42:58|0.071484
13:42:59|0.07147
13:43:00|0.07147
13:43:01|0.071478
13:43:02|0.071467
13:43:03|0.071455
13:43:04|0.071455
13:43:05|0.071456
13:43:06|0.071454
13:43:08|0.071439
13:43:09|0.071425
13:43:10|0.071416
13:43:11|0.07142
13:43:12|0.07142
13:43:13|0.071405
13:43:15|0.071413
13:43:15|0.071416
13:43:16|0.071425
13:43:18|0.071424
13:43:18|0.071417
13:43:20|0.071418
13:43:21|0.071415
13:43:21|0.0714
13:43:22|0.0714
13:43:23|0.071395
13:43:25|0.07138
13:43:25|0.07138
13:43:26|0.071386
13:43:27|0.071391
13:43:29|0.071401
13:43:29|0.0714
13:43:31|0.0714
13:43:31|0.071384
13:43:32|0.071383
13:43:33|0.071379
13:43:34|0.07138
13:43:35|0.07138
13:43:37|0.07138
13:43:39|0.071379
13:43:39|0.071379
13:43:41|0.071359
13:43:42|0.071346
13:43:43|0.071346
13:43:45|0.071346
13:43:45|0.071347
13:43:47|0.071347
13:43:48|0.07134
13:43:49|0.07134
13:43:50|0.071341
13:43:52|0.071327
13:43:52|0.071327
13:43:54|0.0713
13:43:55|0.071313
13:43:56|0.071312
13:43:57|0.071299
13:43:58|0.071283
13:43:59|0.071283
13:44:00|0.071283
13:44:01|0.071284
13:44:03|0.071299
13:44:03|0.071299
13:44:04|0.071298
13:44:06|0.071298
13:44:07|0.071299
13:44:07|0.071308
13:44:10|0.071328
13:44:10|0.071334
13:44:11|0.071335
13:44:13|0.071341
13:44:14|0.071346
13:44:15|0.071344
13:44:17|0.07134
13:44:17|0.071344
13:44:18|0.071348
13:44:19|0.071348
13:44:20|0.07135
13:44:21|0.071352
13:44:22|0.071353
13:44:23|0.071352
13:44:24|0.071353
13:44:25|0.071353
13:44:26|0.071353
13:44:27|0.071353
13:44:28|0.071334
13:44:29|0.071342
13:44:30|0.071331
13:44:31|0.07133
13:44:32|0.07133
13:44:33|0.071318
13:44:34|0.071318
13:44:35|0.071318
13:44:36|0.071328
13:44:38|0.071329
13:44:40|0.071329
13:44:41|0.071329
13:44:42|0.071329
13:44:42|0.071326
13:44:45|0.071318
13:44:45|0.071318
13:44:46|0.071318
13:44:47|0.071318
13:44:48|0.071317
13:44:49|0.071316
13:44:50|0.071316
13:44:52|0.071313
13:44:53|0.071305
13:44:54|0.071303
13:44:55|0.07131
13:44:55|0.071315
13:44:57|0.07132
13:44:58|0.071334
13:45:00|0.071345
13:45:00|0.07135
13:45:01|0.071352
13:45:02|0.071348
13:45:03|0.071345
13:45:04|0.07134
13:45:06|0.071342
13:45:08|0.071342
13:45:08|0.071342
13:45:09|0.07135
13:45:10|0.071401
13:45:11|0.071409
13:45:12|0.071405
13:45:13|0.071414
13:45:14|0.071414
13:45:15|0.071414
13:45:16|0.071414
13:45:17|0.07142
13:45:18|0.07142
13:45:19|0.071405
13:45:20|0.071405
13:45:21|0.071422
13:45:22|0.071402
13:45:23|0.071426
13:45:24|0.071443
13:45:25|0.071476
13:45:26|0.071469
13:45:27|0.071471
13:45:29|0.071479
13:45:29|0.071479
13:45:30|0.071487
13:45:31|0.0715
13:45:32|0.071502
13:45:33|0.071565
13:45:35|0.071565
13:45:36|0.071571
13:45:37|0.071572
13:45:37|0.071565
13:45:38|0.071572
13:45:40|0.071589
13:45:42|0.071661
13:45:42|0.071707
13:45:43|0.071704
13:45:44|0.0717
13:45:45|0.071715
13:45:46|0.071683
13:45:47|0.071703
13:45:48|0.071709
13:45:50|0.071657
13:45:51|0.071661
13:45:52|0.071641
13:45:52|0.071635
13:45:54|0.0716
13:45:55|0.071596
13:45:56|0.071599
13:45:57|0.071609
13:45:57|0.071623
13:45:59|0.071643
13:46:00|0.071653
13:46:01|0.071643
13:46:02|0.071651
13:46:03|0.071651
13:46:04|0.071645
13:46:04|0.071651
13:46:05|0.071648
13:46:08|0.071632
13:46:08|0.071632
13:46:10|0.071636
13:46:11|0.071636
13:46:12|0.071653
13:46:12|0.071655
13:46:14|0.071654
13:46:15|0.071654
13:46:16|0.071654
13:46:17|0.071633
13:46:18|0.071628
13:46:19|0.071629
13:46:19|0.071629
13:46:21|0.071625
13:46:22|0.071621
13:46:22|0.07162
13:46:24|0.071601
13:46:24|0.071603
13:46:26|0.071603
13:46:27|0.071607
13:46:28|0.071607
13:46:29|0.07161
13:46:29|0.071595
13:46:30|0.071565
13:46:32|0.071563
13:46:32|0.071551
13:46:34|0.071541
13:46:36|0.07154
13:46:36|0.071541
13:46:37|0.071554
13:46:39|0.071546
13:46:41|0.071564
13:46:41|0.071564
13:46:42|0.071559
13:46:44|0.071555
13:46:44|0.071555
13:46:45|0.07157
13:46:47|0.07157
13:46:48|0.07157
13:46:49|0.071574
13:46:50|0.071578
13:46:51|0.07159
13:46:52|0.07159
13:46:52|0.071585
13:46:54|0.071585
13:46:55|0.071569
13:46:56|0.071569
13:46:57|0.071564
13:46:58|0.071565
13:47:00|0.071565
13:47:00|0.071565
13:47:01|0.071557
13:47:02|0.071557
13:47:03|0.071552
13:47:04|0.071557
13:47:05|0.071558
13:47:06|0.071558
13:47:07|0.071558
13:47:08|0.071562
13:47:09|0.071561
13:47:10|0.071569
13:47:11|0.071579
13:47:12|0.071585
13:47:13|0.07159
13:47:14|0.071594
13:47:15|0.071605
13:47:16|0.07162
13:47:17|0.071625
13:47:18|0.071626
13:47:19|0.071635
13:47:20|0.071637
13:47:21|0.071637
13:47:22|0.07164
13:47:23|0.071621
13:47:24|0.071614
13:47:25|0.07161
13:47:26|0.07161
13:47:27|0.0716
13:47:28|0.07159
13:47:29|0.071586
13:47:30|0.071586
13:47:31|0.071586
13:47:32|0.071586
13:47:33|0.071585
13:47:34|0.071586
13:47:35|0.071586
13:47:36|0.071585
13:47:37|0.071588
13:47:38|0.071588
13:47:39|0.07159
13:47:41|0.071599
13:47:42|0.071602
13:47:44|0.071625
13:47:45|0.071635
13:47:46|0.071642
13:47:47|0.071642
13:47:47|0.071642
13:47:48|0.071642
13:47:51|0.071639
13:47:52|0.071639
13:47:53|0.071642
13:47:54|0.071645
13:47:55|0.071645
13:47:56|0.071645
13:47:57|0.071645
13:47:58|0.071631
13:47:59|0.071626
13:48:00|0.071605
13:48:01|0.071622
13:48:02|0.071623
13:48:03|0.071623
13:48:03|0.071632
13:48:05|0.071635
13:48:06|0.071642
13:48:07|0.071642
13:48:08|0.071642
13:48:08|0.071643
13:48:10|0.071644
13:48:11|0.071645
13:48:11|0.071645
13:48:13|0.071648
13:48:14|0.071648
13:48:15|0.07166
13:48:15|0.07166
13:48:17|0.071659
13:48:18|0.071656
13:48:18|0.071652
13:48:20|0.071646
13:48:20|0.071652
13:48:22|0.07166
13:48:24|0.07166
13:48:24|0.071625
13:48:25|0.071658
13:48:26|0.071658
13:48:27|0.071658
13:48:28|0.071658
13:48:29|0.071656
13:48:30|0.071657
13:48:31|0.071654
13:48:32|0.071657
13:48:34|0.071682
13:48:34|0.071698
13:48:35|0.071693
13:48:36|0.07171
13:48:37|0.071717
13:48:38|0.071736
13:48:39|0.071733
13:48:41|0.071745
13:48:41|0.071764
13:48:42|0.071745
13:48:44|0.071764
13:48:45|0.071746
13:48:46|0.071746
13:48:47|0.071748
13:48:48|0.071749
13:48:49|0.071758
13:48:50|0.07176
13:48:52|0.071765
13:48:52|0.071793
13:48:53|0.07179
13:48:54|0.07179
13:48:55|0.071789
13:48:56|0.071783
13:48:58|0.071771
13:48:59|0.071758
13:49:00|0.071756
13:49:01|0.071765
13:49:02|0.071751
13:49:04|0.071725
13:49:04|0.071725
13:49:05|0.071721
13:49:06|0.071721
13:49:07|0.071721
13:49:08|0.0717
13:49:10|0.0717
13:49:12|0.071712
13:49:12|0.071712
13:49:13|0.071712
13:49:14|0.071713
13:49:16|0.071732
13:49:17|0.071735
13:49:18|0.071741
13:49:19|0.07174
13:49:20|0.071735
13:49:21|0.071735
13:49:23|0.071734
13:49:23|0.071731
13:49:24|0.071731
13:49:25|0.071728
13:49:26|0.071728
13:49:27|0.071728
13:49:28|0.071719
13:49:29|0.07174
13:49:30|0.07173
13:49:31|0.07173
13:49:32|0.07173
13:49:33|0.07173
13:49:34|0.07172
13:49:35|0.071734
13:49:36|0.071734
13:49:37|0.071721
13:49:38|0.071721
13:49:39|0.071707
13:49:40|0.071697
13:49:41|0.071697
13:49:43|0.071696
13:49:44|0.071696
13:49:45|0.071696
13:49:46|0.071697
13:49:47|0.071697
13:49:48|0.071697
13:49:49|0.071705
13:49:51|0.071704
13:49:51|0.071711
13:49:52|0.071709
13:49:53|0.071709
13:49:54|0.071704
13:49:55|0.071697
13:49:56|0.071697
13:49:57|0.071691
13:49:58|0.071692
13:49:59|0.071675
13:50:01|0.071684
13:50:02|0.071684
13:50:03|0.071684
13:50:05|0.071674
13:50:05|0.071674
13:50:07|0.071674
13:50:08|0.071674
13:50:09|0.071674
13:50:10|0.071674
13:50:11|0.071682
13:50:12|0.071682
13:50:12|0.071682
13:50:15|0.071682
13:50:15|0.071682
13:50:16|0.071682
13:50:17|0.071682
13:50:18|0.071682
13:50:19|0.071682
13:50:20|0.071682
13:50:21|0.071683
13:50:22|0.071695
13:50:23|0.071687
13:50:24|0.071687
13:50:25|0.071696
13:50:26|0.071696
13:50:27|0.0717
13:50:28|0.0717
13:50:29|0.0717
13:50:30|0.0717
13:50:32|0.071705
13:50:33|0.071704
13:50:34|0.071704
13:50:35|0.071704
13:50:36|0.071698
13:50:37|0.071699
13:50:37|0.071692
13:50:39|0.0717
13:50:40|0.071704
13:50:42|0.071709
13:50:42|0.071709
13:50:44|0.071711
13:50:44|0.071711
13:50:45|0.07171
13:50:47|0.071714
13:50:47|0.071725
13:50:48|0.071731
13:50:49|0.071731
13:50:50|0.071733
13:50:52|0.071748
13:50:53|0.07175
13:50:55|0.07176
13:50:55|0.07176
13:50:56|0.07175
13:50:57|0.07175
13:50:58|0.071761
13:50:59|0.071765
13:51:01|0.071764
13:51:02|0.071751
13:51:03|0.07174
13:51:04|0.07173
13:51:06|0.07173
13:51:06|0.07173
13:51:07|0.07173
13:51:08|0.07173
13:51:09|0.07173
13:51:10|0.071731
13:51:11|0.071731
13:51:12|0.071725
13:51:13|0.071744
13:51:15|0.071745
13:51:15|0.071745
13:51:17|0.071745
13:51:17|0.071745
13:51:19|0.071745
13:51:19|0.071745
13:51:21|0.071745
13:51:21|0.071745
13:51:23|0.071745
13:51:25|0.071786
13:51:25|0.071786
13:51:26|0.071786
13:51:27|0.071777
13:51:28|0.071778
13:51:29|0.071777
13:51:30|0.07176
13:51:31|0.071745
13:51:32|0.07174
13:51:33|0.071735
13:51:34|0.071745
13:51:35|0.071733
13:51:36|0.07173
13:51:37|0.071717
13:51:38|0.071722
13:51:39|0.071722
13:51:40|0.071722
13:51:41|0.071717
13:51:43|0.071718
13:51:43|0.071718
13:51:44|0.071718
13:51:46|0.071718
13:51:48|0.071718
13:51:48|0.071718
13:51:49|0.071718
13:51:50|0.071718
13:51:52|0.071718
13:51:54|0.071718
13:51:54|0.071718
13:51:55|0.071718
13:51:57|0.071718
13:51:58|0.071718
13:51:59|0.071718
13:52:00|0.071719
13:52:00|0.071719
13:52:02|0.071719
13:52:03|0.071722
13:52:04|0.071722
13:52:05|0.071722
13:52:06|0.071723
13:52:08|0.071731
13:52:08|0.071731
13:52:09|0.071731
13:52:10|0.07173
13:52:11|0.07173
13:52:12|0.07173
13:52:13|0.071731
13:52:14|0.071745
13:52:15|0.071755
13:52:16|0.07177
13:52:17|0.07177
13:52:18|0.071771
13:52:19|0.071775
13:52:20|0.071762
13:52:21|0.071771
13:52:22|0.071763
13:52:23|0.071763
13:52:24|0.071763
13:52:25|0.071763
13:52:26|0.071763
13:52:27|0.071768
13:52:29|0.071771
13:52:29|0.071771
13:52:31|0.071779
13:52:31|0.07179
13:52:32|0.071794
13:52:34|0.071794
13:52:34|0.071803
13:52:37|0.071812
13:52:37|0.071813
13:52:38|0.071813
13:52:39|0.0718
13:52:40|0.0718
13:52:41|0.071798
13:52:42|0.071798
13:52:44|0.071803
13:52:45|0.071811
13:52:46|0.071803
13:52:46|0.071799
13:52:48|0.0718
13:52:49|0.071797
13:52:49|0.071793
13:52:50|0.071794
13:52:52|0.071795
13:52:52|0.071802
13:52:54|0.071807
13:52:55|0.071805
13:52:56|0.071805
13:52:56|0.071805
13:52:59|0.071806
13:52:59|0.071798
13:53:00|0.071798
13:53:01|0.071798
13:53:02|0.071821
13:53:04|0.071836
13:53:05|0.071826
13:53:06|0.071837
13:53:07|0.07184
13:53:08|0.07184
13:53:09|0.07185
13:53:10|0.071852
13:53:11|0.071852
13:53:13|0.071839
13:53:13|0.071846
13:53:14|0.071846
13:53:15|0.07185
13:53:16|0.07185
13:53:17|0.071849
13:53:18|0.071851
13:53:19|0.071855
13:53:20|0.071854
13:53:21|0.071836
13:53:22|0.071836
13:53:23|0.071836
13:53:24|0.071831
13:53:25|0.071826
13:53:26|0.071827
13:53:27|0.071817
13:53:28|0.071818
13:53:29|0.071818
13:53:30|0.071818
13:53:31|0.071818
13:53:32|0.071813
13:53:33|0.071792
13:53:34|0.071816
13:53:35|0.071806
13:53:36|0.071806
13:53:37|0.071806
13:53:38|0.071806
13:53:39|0.071806
13:53:40|0.071806
13:53:41|0.071809
13:53:42|0.071809
13:53:43|0.071816
13:53:44|0.071816
13:53:45|0.071809
13:53:47|0.071808
13:53:49|0.071808
13:53:49|0.071805
13:53:50|0.071805
13:53:52|0.071804
13:53:52|0.071799
13:53:54|0.071799
13:53:56|0.071786
13:53:56|0.071786
13:53:57|0.071786
13:53:58|0.07178
13:53:59|0.071771
13:54:00|0.071771
13:54:01|0.07176
13:54:02|0.071755
13:54:04|0.071755
13:54:05|0.071755
13:54:06|0.071755
13:54:08|0.071748
13:54:08|0.071751
13:54:09|0.071759
13:54:10|0.071763
13:54:11|0.071775
13:54:12|0.071778
13:54:13|0.071776
13:54:15|0.071761
13:54:16|0.071761
13:54:16|0.071753
13:54:17|0.071745
13:54:19|0.07174
13:54:20|0.071739
13:54:22|0.071747
13:54:22|0.071749
13:54:23|0.071749
13:54:24|0.071748
13:54:25|0.071748
13:54:26|0.071743
13:54:27|0.071743
13:54:28|0.07175
13:54:29|0.071758
13:54:30|0.071761
13:54:32|0.071765
13:54:32|0.071769
13:54:34|0.071769
13:54:35|0.071755
13:54:36|0.071753
13:54:36|0.071748
13:54:38|0.071756
13:54:38|0.071767
13:54:40|0.071776
13:54:41|0.071782
13:54:42|0.071782
13:54:42|0.071782
13:54:43|0.071782
13:54:45|0.071761
13:54:46|0.071761
13:54:46|0.071756
13:54:49|0.071756
13:54:49|0.071756
13:54:50|0.071755
13:54:51|0.071755
13:54:53|0.071762
13:54:55|0.071762
13:54:55|0.071762
13:54:57|0.071765
13:54:59|0.071754
13:54:59|0.071754
13:55:00|0.071761
13:55:02|0.071748
13:55:03|0.071748
13:55:04|0.071748
13:55:06|0.071748
13:55:07|0.071762
13:55:08|0.071767
13:55:09|0.071768
13:55:10|0.07178
13:55:10|0.071779
13:55:12|0.071785
13:55:14|0.071796
13:55:14|0.071796
13:55:15|0.071796
13:55:16|0.071795
13:55:17|0.071795
13:55:18|0.071795
13:55:19|0.071795
13:55:20|0.071793
13:55:21|0.071775
13:55:22|0.071765
13:55:23|0.071762
13:55:24|0.071763
13:55:25|0.071776
13:55:26|0.071775
13:55:28|0.071775
13:55:28|0.071773
13:55:30|0.071773
13:55:31|0.071784
13:55:32|0.071788
13:55:33|0.071795
13:55:34|0.071795
13:55:36|0.0718
13:55:36|0.071801
13:55:37|0.071815
13:55:38|0.071817
13:55:39|0.071816
13:55:40|0.071816
13:55:41|0.071815
13:55:42|0.07182
13:55:43|0.071819
13:55:44|0.07182
13:55:45|0.071821
13:55:46|0.071821
13:55:47|0.071821
13:55:48|0.071821
13:55:49|0.071821
13:55:50|0.071821
13:55:51|0.071821
13:55:53|0.071803
13:55:54|0.071804
13:55:56|0.071804
13:55:56|0.071804
13:55:57|0.071804
13:55:58|0.071803
13:56:00|0.071806
13:56:01|0.071806
13:56:02|0.071809
13:56:03|0.071817
13:56:04|0.071817
13:56:05|0.071824
13:56:06|0.071823
13:56:07|0.071816
13:56:08|0.071819
13:56:09|0.071827
13:56:10|0.071827
13:56:11|0.071827
13:56:12|0.071827
13:56:13|0.071826
13:56:15|0.071826
13:56:15|0.07182
13:56:16|0.071817
13:56:17|0.071815
13:56:18|0.071811
13:56:19|0.071811
13:56:20|0.071821
13:56:21|0.071821
13:56:22|0.071821
13:56:23|0.07183
13:56:24|0.07183
13:56:25|0.07183
13:56:26|0.07183
13:56:27|0.07183
13:56:28|0.071817
13:56:29|0.0718
13:56:30|0.071807
13:56:31|0.071807
13:56:32|0.071807
13:56:33|0.071812
13:56:34|0.071817
13:56:35|0.071822
13:56:36|0.071822
13:56:37|0.071835
13:56:38|0.071843
13:56:39|0.071855
13:56:40|0.071857
13:56:41|0.071858
13:56:42|0.071851
13:56:43|0.071851
13:56:44|0.071851
13:56:45|0.071851
13:56:46|0.071856
13:56:47|0.071858
13:56:48|0.071907
13:56:49|0.071912
13:56:50|0.071914
13:56:52|0.071902
13:56:54|0.071888
13:56:54|0.071879
13:56:56|0.07185
13:56:57|0.07184
13:56:58|0.071835
13:56:58|0.071837
13:56:59|0.071829
13:57:02|0.071828
13:57:02|0.071831
13:57:03|0.071827
13:57:05|0.071825
13:57:06|0.071825
13:57:07|0.071821
13:57:08|0.07182
13:57:09|0.071796
13:57:09|0.071788
13:57:10|0.071772
13:57:12|0.071771
13:57:14|0.071765
13:57:14|0.071755
13:57:15|0.071769
13:57:16|0.071769
13:57:17|0.07177
13:57:19|0.071766
13:57:20|0.071765
13:57:20|0.071763
13:57:21|0.071748
13:57:22|0.071746
13:57:24|0.071746
13:57:24|0.071753
13:57:26|0.07173
13:57:26|0.07175
13:57:28|0.071759
13:57:29|0.07176
13:57:29|0.07176
13:57:30|0.071747
13:57:31|0.071747
13:57:33|0.071761
13:57:33|0.071769
13:57:34|0.071774
13:57:35|0.071774
13:57:36|0.071774
13:57:38|0.071774
13:57:38|0.071779
13:57:40|0.07178
13:57:40|0.07178
13:57:42|0.071779
13:57:42|0.071779
13:57:44|0.071779
13:57:44|0.07178
13:57:46|0.07178
13:57:47|0.07178
13:57:48|0.071767
13:57:49|0.071755
13:57:49|0.071755
13:57:51|0.071752
13:57:53|0.071767
13:57:54|0.071767
13:57:55|0.071749
13:57:56|0.07175
13:57:57|0.071738
13:57:58|0.071758
13:58:00|0.071755
13:58:01|0.071736
13:58:02|0.071736
13:58:03|0.071736
13:58:05|0.071733
13:58:06|0.071736
13:58:07|0.071722
13:58:08|0.07172
13:58:09|0.071704
13:58:10|0.071704
13:58:11|0.0717
13:58:12|0.071734
13:58:12|0.071696
13:58:13|0.071695
13:58:14|0.071695
13:58:16|0.071695
13:58:17|0.071695
13:58:18|0.07169
13:58:19|0.071686
13:58:19|0.071676
13:58:21|0.071669
13:58:22|0.071668
13:58:23|0.07168
13:58:24|0.071669
13:58:25|0.07168
13:58:26|0.071681
13:58:27|0.07169
13:58:27|0.071696
13:58:29|0.071695
13:58:30|0.071695
13:58:31|0.071695
13:58:31|0.071695
13:58:32|0.071695
13:58:34|0.071691
13:58:35|0.071691
13:58:35|0.071691
13:58:37|0.071688
13:58:38|0.071685
13:58:38|0.071689
13:58:39|0.071689
13:58:41|0.071689
13:58:42|0.071689
13:58:43|0.071689
13:58:44|0.071705
13:58:44|0.071708
13:58:46|0.071714
13:58:46|0.071715
13:58:47|0.071709
13:58:49|0.071705
13:58:50|0.071704
13:58:51|0.071697
13:58:53|0.071697
13:58:54|0.071697
13:58:54|0.071697
13:58:55|0.071697
13:58:57|0.071697
13:58:59|0.071696
13:58:59|0.071696
13:59:00|0.071699
13:59:02|0.071704
13:59:03|0.071704
13:59:04|0.071704
13:59:05|0.071708
13:59:05|0.071695
13:59:07|0.07168
13:59:08|0.071681
13:59:09|0.071676
13:59:10|0.071663
13:59:11|0.071652
13:59:12|0.071651
13:59:13|0.071652
13:59:14|0.071652
13:59:15|0.071667
13:59:16|0.071672
13:59:17|0.071652
13:59:18|0.07165
13:59:20|0.071649
13:59:20|0.071649
13:59:22|0.071647
13:59:22|0.071628
13:59:23|0.071629
13:59:25|0.071635
13:59:25|0.071648
13:59:26|0.071654
13:59:27|0.071649
13:59:29|0.071649
13:59:30|0.071649
13:59:31|0.071662
13:59:31|0.071671
13:59:33|0.071672
13:59:34|0.071672
13:59:35|0.07167
13:59:36|0.07167
13:59:37|0.071664
13:59:38|0.071665
13:59:39|0.071667
13:59:40|0.071663
13:59:41|0.071663
13:59:42|0.071661
13:59:43|0.071661
13:59:44|0.071661
13:59:45|0.07167
13:59:47|0.071672
13:59:48|0.07168
13:59:49|0.07168
13:59:50|0.07168
13:59:51|0.071684
13:59:53|0.071681
13:59:53|0.07168
13:59:55|0.07168
13:59:56|0.07168
13:59:57|0.07168
13:59:59|0.071696
13:59:59|0.071696
14:00:01|0.071699
14:00:01|0.071699
14:00:03|0.071685
14:00:03|0.07168
14:00:05|0.071639
14:00:07|0.071655
14:00:07|0.071655
14:00:08|0.071649
14:00:10|0.071669
14:00:10|0.071654
14:00:11|0.07166
14:00:13|0.071661
14:00:14|0.071675
14:00:15|0.07168
14:00:16|0.071691
14:00:17|0.0717
14:00:19|0.07171
14:00:19|0.071714
14:00:20|0.071705
14:00:22|0.071705
14:00:22|0.071699
14:00:23|0.071699
14:00:24|0.071699
14:00:26|0.071699
14:00:26|0.071715
14:00:27|0.07172
14:00:29|0.07172
14:00:29|0.07172
14:00:30|0.071726
14:00:31|0.07174
14:00:32|0.07175
14:00:33|0.071749
14:00:34|0.07175
14:00:35|0.071755
14:00:36|0.071755
14:00:38|0.071755
14:00:39|0.071755
14:00:40|0.07176
14:00:41|0.071764
14:00:42|0.071764
14:00:43|0.071762
14:00:44|0.071762
14:00:46|0.071765
14:00:47|0.07177
14:00:48|0.07177
14:00:49|0.07177
14:00:50|0.07177
14:00:52|0.071773
14:00:52|0.071773
14:00:53|0.071775
14:00:55|0.07178
14:00:55|0.071785
14:00:57|0.071794
14:00:58|0.071794
14:01:00|0.071793
14:01:00|0.071793
14:01:02|0.071793
14:01:02|0.071793
14:01:04|0.071796
14:01:05|0.071803
14:01:06|0.071817
14:01:07|0.07182
14:01:08|0.07182
14:01:09|0.071795
14:01:10|0.071783
14:01:11|0.071782
14:01:12|0.071779
14:01:13|0.071789
14:01:14|0.071789
14:01:16|0.071778
14:01:18|0.071778
14:01:18|0.071778
14:01:19|0.071785
14:01:20|0.071785
14:01:21|0.071785
14:01:22|0.071785
14:01:24|0.071779
14:01:24|0.07178
14:01:26|0.071795
14:01:28|0.071801
14:01:28|0.071801
14:01:29|0.071802
14:01:30|0.071801
14:01:31|0.071794
14:01:32|0.071785
14:01:33|0.071779
14:01:34|0.071775
14:01:35|0.07178
14:01:36|0.07178
14:01:37|0.071771
14:01:38|0.071779
14:01:39|0.071779
14:01:40|0.07177
14:01:41|0.071755
14:01:42|0.071756
14:01:44|0.071763
14:01:45|0.071768
14:01:46|0.07176
14:01:48|0.071756
14:01:48|0.071751
14:01:49|0.071751
14:01:50|0.07175
14:01:51|0.07175
14:01:52|0.07175
14:01:53|0.071751
14:01:54|0.071756
14:01:56|0.071756
14:01:56|0.071756
14:01:58|0.071757
14:01:59|0.071766
14:02:00|0.071766
14:02:01|0.071771
14:02:01|0.071766
14:02:04|0.071771
14:02:04|0.07178
14:02:05|0.071784
14:02:06|0.071783
14:02:07|0.071783
14:02:08|0.071783
14:02:09|0.071766
14:02:10|0.071768
14:02:11|0.071777
14:02:12|0.071785
14:02:13|0.071789
14:02:14|0.07179
14:02:15|0.0718
14:02:16|0.071806
14:02:17|0.07181
14:02:18|0.071814
14:02:19|0.071817
14:02:20|0.07182
14:02:21|0.071824
14:02:22|0.071835
14:02:23|0.071835
14:02:24|0.071827
14:02:25|0.071827
14:02:26|0.071817
14:02:27|0.071818
14:02:28|0.071818
14:02:29|0.07183
14:02:30|0.07183
14:02:31|0.071824
14:02:33|0.07181
14:02:34|0.07181
14:02:36|0.07181
14:02:36|0.07181
14:02:37|0.071805
14:02:38|0.071805
14:02:39|0.071805
14:02:40|0.071805
14:02:41|0.071805
14:02:43|0.071811
14:02:44|0.071826
14:02:44|0.071825
14:02:45|0.071823
14:02:47|0.071818
14:02:49|0.071806
14:02:50|0.071805
14:02:51|0.071821
14:02:52|0.07182
14:02:52|0.07182
14:02:54|0.07182
14:02:55|0.071827
14:02:55|0.07185
14:02:56|0.071838
14:02:58|0.071823
14:03:00|0.071807
14:03:00|0.071807
14:03:02|0.071839
14:03:04|0.071825
14:03:04|0.071817
14:03:05|0.071828
14:03:06|0.071828
14:03:07|0.071835
14:03:08|0.07184
14:03:09|0.071844
14:03:10|0.071818
14:03:11|0.071807
14:03:12|0.071806
14:03:13|0.071817
14:03:14|0.071816
14:03:15|0.07182
14:03:17|0.071821
14:03:18|0.071821
14:03:19|0.07182
14:03:20|0.07182
14:03:22|0.07182
14:03:22|0.071785
14:03:23|0.071781
14:03:24|0.07178
14:03:25|0.071777
14:03:26|0.071777
14:03:27|0.07178
14:03:28|0.071776
14:03:29|0.071775
14:03:30|0.071775
14:03:31|0.071771
14:03:32|0.071771
14:03:33|0.07177
14:03:34|0.07177
14:03:35|0.07177
14:03:36|0.071771
14:03:37|0.07177
14:03:38|0.07177
14:03:39|0.071771
14:03:40|0.071788
14:03:41|0.071774
14:03:42|0.071774
14:03:44|0.071789
14:03:45|0.071789
14:03:45|0.071789
14:03:47|0.071795
14:03:48|0.071795
14:03:49|0.071794
14:03:49|0.071758
14:03:51|0.071757
14:03:51|0.071756
14:03:53|0.071756
14:03:53|0.071745
14:03:55|0.071745
14:03:55|0.071745
14:03:58|0.07173
14:03:59|0.071726
14:04:00|0.071725
14:04:01|0.071723
14:04:03|0.071723
14:04:04|0.071741
14:04:05|0.071741
14:04:06|0.071735
14:04:08|0.071727
14:04:09|0.071727
14:04:10|0.071727
14:04:11|0.071744
14:04:12|0.071744
14:04:14|0.071755
14:04:16|0.071754
14:04:16|0.071754
14:04:17|0.071743
14:04:18|0.071733
14:04:19|0.07173
14:04:20|0.07173
14:04:21|0.071725
14:04:22|0.071725
14:04:23|0.071726
14:04:24|0.071721
14:04:25|0.071721
14:04:26|0.07173
14:04:27|0.071743
14:04:29|0.071735
14:04:30|0.071728
14:04:31|0.071728
14:04:31|0.071721
14:04:32|0.071737
14:04:34|0.071737
14:04:34|0.071725
14:04:36|0.071724
14:04:36|0.071732
14:04:38|0.071733
14:04:39|0.071739
14:04:40|0.071743
14:04:41|0.071735
14:04:42|0.071735
14:04:44|0.071744
14:04:44|0.071743
14:04:45|0.071744
14:04:46|0.071744
14:04:48|0.071742
14:04:49|0.071742
14:04:49|0.071733
14:04:51|0.071727
14:04:51|0.071727
14:04:52|0.071727
14:04:54|0.071727
14:04:54|0.071749
14:04:55|0.071749
14:04:56|0.071746
14:04:58|0.071744
14:04:59|0.071734
14:05:01|0.071734
14:05:02|0.071739
14:05:03|0.071734
14:05:04|0.071734
14:05:05|0.071736
14:05:06|0.071736
14:05:07|0.071736
14:05:08|0.071749
14:05:10|0.07175
14:05:11|0.071752
14:05:12|0.071762
14:05:13|0.071765
14:05:13|0.0718
14:05:15|0.07184
14:05:16|0.071842
14:05:16|0.071877
14:05:17|0.071871
14:05:19|0.071872
14:05:19|0.071885
14:05:20|0.071877
14:05:21|0.071865
14:05:23|0.071859
14:05:25|0.07185
14:05:26|0.071845
14:05:27|0.071845
14:05:28|0.071845
14:05:30|0.07184
14:05:30|0.071837
14:05:31|0.071837
14:05:32|0.071837
14:05:33|0.071853
14:05:34|0.071845
14:05:35|0.071858
14:05:36|0.071836
14:05:37|0.071836
14:05:38|0.071835
14:05:39|0.071855
14:05:40|0.071855
14:05:41|0.07185
14:05:42|0.07185
14:05:43|0.07185
14:05:44|0.071845
14:05:45|0.071842
14:05:46|0.071832
14:05:47|0.071841
14:05:48|0.071832
14:05:49|0.071815
14:05:50|0.07182
14:05:52|0.071834
14:05:53|0.071834
14:05:54|0.071835
14:05:55|0.071835
14:05:55|0.071817
14:05:57|0.07181
14:05:58|0.07181
14:06:00|0.071811
14:06:01|0.071819
14:06:03|0.071823
14:06:03|0.071823
14:06:04|0.071823
14:06:05|0.071823
14:06:06|0.071823
14:06:07|0.071806
14:06:09|0.071807
14:06:10|0.071803
14:06:11|0.071804
14:06:12|0.071811
14:06:14|0.071817
14:06:14|0.071822
14:06:15|0.071816
14:06:16|0.0718
14:06:17|0.071816
14:06:18|0.071817
14:06:20|0.071816
14:06:22|0.071827
14:06:22|0.071826
14:06:23|0.071827
14:06:24|0.071831
14:06:25|0.07184
14:06:26|0.071842
14:06:27|0.071855
14:06:29|0.071858
14:06:29|0.071828
14:06:30|0.071829
14:06:31|0.071857
14:06:32|0.071861
14:06:33|0.071861
14:06:34|0.071856
14:06:35|0.071856
14:06:36|0.071839
14:06:37|0.07184
14:06:38|0.071842
14:06:39|0.071842
14:06:40|0.07184
14:06:41|0.071847
14:06:42|0.071842
14:06:43|0.071857
14:06:44|0.071873
14:06:45|0.071874
14:06:46|0.071896
14:06:47|0.071896
14:06:49|0.071859
14:06:50|0.071863
14:06:51|0.071884
14:06:52|0.071884
14:06:53|0.071884
14:06:54|0.07187
14:06:55|0.071863
14:06:56|0.071855
14:06:57|0.071846
14:06:58|0.071841
14:06:59|0.071849
14:07:00|0.071831
14:07:02|0.071815
14:07:02|0.071806
14:07:04|0.071805
14:07:05|0.071805
14:07:06|0.071812
14:07:07|0.071805
14:07:08|0.071805
14:07:09|0.071805
14:07:10|0.071805
14:07:11|0.071805
14:07:13|0.071806
14:07:13|0.071806
14:07:14|0.071803
14:07:15|0.07178
14:07:16|0.071775
14:07:17|0.07177
14:07:19|0.071765
14:07:20|0.071763
14:07:21|0.071771
14:07:22|0.071771
14:07:23|0.071771
14:07:24|0.071771
14:07:25|0.071774
14:07:26|0.071783
14:07:27|0.071783
14:07:28|0.071783
14:07:29|0.071783
14:07:30|0.071783
14:07:31|0.071784
14:07:32|0.07182
14:07:33|0.071817
14:07:34|0.071792
14:07:35|0.0718
14:07:37|0.071807
14:07:37|0.071806
14:07:38|0.071802
14:07:39|0.071806
14:07:40|0.071801
14:07:42|0.071796
14:07:43|0.071795
14:07:44|0.071795
14:07:45|0.071794
14:07:46|0.071794
14:07:48|0.071794
14:07:48|0.071786
14:07:49|0.071786
14:07:50|0.071808
14:07:51|0.071816
14:07:52|0.071817
14:07:53|0.071821
14:07:54|0.071831
14:07:56|0.071845
14:07:57|0.07185
14:07:58|0.071865
14:07:58|0.07187
14:07:59|0.071871
14:08:00|0.071851
14:08:02|0.07184
14:08:04|0.07184
14:08:04|0.071841
14:08:05|0.071856
14:08:06|0.071856
14:08:07|0.071857
14:08:08|0.071859
14:08:09|0.071874
14:08:10|0.071879
14:08:11|0.071879
14:08:12|0.07188
14:08:13|0.07188
14:08:14|0.071854
14:08:15|0.071856
14:08:17|0.071854
14:08:19|0.071838
14:08:19|0.071838
14:08:20|0.071838
14:08:21|0.071845
14:08:22|0.07183
14:08:23|0.07183
14:08:24|0.07183
14:08:25|0.07183
14:08:26|0.071831
14:08:27|0.071831
14:08:28|0.071831
14:08:29|0.071825
14:08:30|0.071823
14:08:31|0.071824
14:08:32|0.071824
14:08:33|0.071829
14:08:35|0.071836
14:08:36|0.071836
14:08:37|0.071837
14:08:38|0.071842
14:08:39|0.071844
14:08:41|0.071844
14:08:41|0.071823
14:08:43|0.071823
14:08:43|0.071823
14:08:44|0.071823
14:08:45|0.071817
14:08:47|0.071817
14:08:47|0.071817
14:08:48|0.071817
14:08:50|0.071801
14:08:50|0.071799
14:08:51|0.071799
14:08:52|0.071795
14:08:54|0.071795
14:08:55|0.071791
14:08:56|0.07179
14:08:57|0.071783
14:08:58|0.07178
14:08:59|0.071765
14:09:00|0.071756
14:09:01|0.071755
14:09:03|0.071755
14:09:04|0.071755
14:09:04|0.071755
14:09:05|0.071755
14:09:07|0.071755
14:09:09|0.071755
14:09:10|0.071751
14:09:12|0.071751
14:09:13|0.071751
14:09:14|0.071755
14:09:15|0.07175
14:09:15|0.071745
14:09:17|0.071724
14:09:18|0.071718
14:09:19|0.071715
14:09:20|0.071715
14:09:21|0.07171
14:09:22|0.07171
14:09:23|0.07171
14:09:24|0.07171
14:09:25|0.071709
14:09:26|0.071709
14:09:27|0.071709
14:09:28|0.071709
14:09:29|0.071709
14:09:30|0.071706
14:09:31|0.071705
14:09:32|0.071709
14:09:34|0.071715
14:09:34|0.071715
14:09:36|0.071708
14:09:36|0.071709
14:09:38|0.071709
14:09:39|0.071744
14:09:40|0.071745
14:09:40|0.071747
14:09:41|0.071747
14:09:42|0.071747
14:09:44|0.071747
14:09:45|0.071755
14:09:46|0.071755
14:09:46|0.071763
14:09:48|0.071763
14:09:49|0.071763
14:09:49|0.071764
14:09:51|0.071764
14:09:51|0.07176
14:09:52|0.07176
14:09:54|0.071758
14:09:54|0.071758
14:09:55|0.071754
14:09:56|0.071754
14:09:57|0.071754
14:09:58|0.071754
14:10:00|0.071765
14:10:00|0.071764
14:10:02|0.071764
14:10:03|0.071764
14:10:04|0.071762
14:10:06|0.071762
14:10:07|0.071762
14:10:08|0.071762
14:10:09|0.071761
14:10:10|0.071761
14:10:12|0.071757
14:10:13|0.071757
14:10:14|0.071779
14:10:15|0.071779
14:10:16|0.071779
14:10:17|0.07178
14:10:18|0.07178
14:10:19|0.07178
14:10:20|0.071779
14:10:21|0.071779
14:10:22|0.07178
14:10:23|0.07178
14:10:24|0.071777
14:10:25|0.071768
14:10:26|0.071761
14:10:27|0.071761
14:10:28|0.071761
14:10:29|0.071773
14:10:30|0.071773
14:10:31|0.071773
14:10:33|0.071772
14:10:34|0.071772
14:10:34|0.071772
14:10:36|0.071773
14:10:36|0.071773
14:10:37|0.071796
14:10:38|0.071799
14:10:40|0.071799
14:10:40|0.071799
14:10:42|0.071799
14:10:43|0.071799
14:10:44|0.071796
14:10:45|0.071787
14:10:46|0.071791
14:10:47|0.071791
14:10:48|0.071791
14:10:49|0.071797
14:10:50|0.0718
14:10:51|0.0718
14:10:52|0.0718
14:10:53|0.071803
14:10:54|0.071805
14:10:55|0.071805
14:10:56|0.07181
14:10:57|0.07182
14:10:58|0.07182
14:10:59|0.07182
14:11:00|0.071818
14:11:01|0.071816
14:11:02|0.071816
14:11:03|0.071822
14:11:05|0.071835
14:11:06|0.07185
14:11:07|0.07192
14:11:09|0.071966
14:11:10|0.071958
14:11:11|0.071942
14:11:12|0.071934
14:11:13|0.071913
14:11:14|0.071925
14:11:15|0.071916
14:11:16|0.071905
14:11:17|0.071915
14:11:18|0.071916
14:11:19|0.071921
14:11:20|0.071879
14:11:21|0.071873
14:11:23|0.071862
14:11:24|0.07185
14:11:25|0.071873
14:11:25|0.071875
14:11:26|0.071855
14:11:27|0.07192
14:11:28|0.071931
14:11:29|0.071943
14:11:30|0.071966
14:11:31|0.071967
14:11:32|0.071946
14:11:34|0.071966
14:11:35|0.071975
14:11:36|0.071968
14:11:37|0.071959
14:11:38|0.071962
14:11:38|0.071947
14:11:40|0.071947
14:11:40|0.071961
14:11:42|0.071943
14:11:42|0.071962
14:11:44|0.071938
14:11:44|0.071929
14:11:46|0.071934
14:11:46|0.071934
14:11:48|0.071916
14:11:49|0.071902
14:11:50|0.071901
14:11:51|0.071892
14:11:52|0.071885
14:11:53|0.071883
14:11:54|0.071884
14:11:55|0.071895
14:11:56|0.071883
14:11:57|0.071876
14:11:58|0.071862
14:11:59|0.071862
14:12:00|0.071862
14:12:01|0.071863
14:12:02|0.071886
14:12:03|0.071874
14:12:04|0.071867
14:12:05|0.071862
14:12:06|0.07185
14:12:08|0.071831
14:12:09|0.071831
14:12:09|0.071817
14:12:11|0.071818
14:12:12|0.071817
14:12:13|0.071804
14:12:14|0.071803
14:12:15|0.071793
14:12:16|0.071793
14:12:17|0.071793
14:12:18|0.071816
14:12:19|0.07182
14:12:20|0.071824
14:12:21|0.071856
14:12:22|0.071867
14:12:23|0.071867
14:12:24|0.07188
14:12:25|0.071886
14:12:26|0.071905
14:12:27|0.071899
14:12:28|0.071915
14:12:29|0.071919
14:12:30|0.071925
14:12:31|0.07193
14:12:32|0.07195
14:12:33|0.071953
14:12:34|0.071953
14:12:35|0.071978
14:12:36|0.071984
14:12:37|0.071989
14:12:38|0.072015
14:12:39|0.072012
14:12:40|0.072015
14:12:41|0.072026
14:12:42|0.072033
14:12:43|0.072028
14:12:44|0.072027
14:12:45|0.072027
14:12:46|0.072027
14:12:47|0.072028
14:12:48|0.072005
14:12:49|0.07199
14:12:50|0.071982
14:12:51|0.071973
14:12:52|0.071986
14:12:53|0.071999
14:12:54|0.072002
14:12:55|0.072004
14:12:56|0.07201
14:12:57|0.07202
14:12:58|0.07202
14:12:59|0.072021
14:13:00|0.07202
14:13:01|0.072005
14:13:02|0.072005
14:13:03|0.071966
14:13:04|0.071966
14:13:05|0.071969
14:13:06|0.071969
14:13:07|0.071963
14:13:08|0.071931
14:13:10|0.071931
14:13:12|0.071943
14:13:12|0.071968
14:13:13|0.071982
14:13:15|0.071982
14:13:16|0.071995
14:13:17|0.071996
14:13:18|0.071995
14:13:19|0.071998
14:13:20|0.072008
14:13:21|0.072009
14:13:22|0.072008
14:13:23|0.072008
14:13:24|0.072007
14:13:25|0.072007
14:13:26|0.072
14:13:27|0.072
14:13:29|0.07198
14:13:30|0.071987
14:13:31|0.071994
14:13:31|0.071993
14:13:33|0.072004
14:13:34|0.072015
14:13:34|0.07203
14:13:36|0.072019
14:13:36|0.072018
14:13:38|0.072014
14:13:39|0.072006
14:13:40|0.072027
14:13:40|0.07204
14:13:42|0.072048
14:13:43|0.072054
14:13:44|0.072054
14:13:45|0.07204
14:13:45|0.07204
14:13:46|0.07204
14:13:47|0.072034
14:13:48|0.072034
14:13:50|0.072032
14:13:50|0.072033
14:13:52|0.072033
14:13:53|0.072033
14:13:56|0.072033
14:13:58|0.072037
14:13:59|0.072037
14:14:00|0.072037
14:14:01|0.072037
14:14:02|0.072038
14:14:03|0.072038
14:14:04|0.072035
14:14:05|0.072036
14:14:06|0.072049
14:14:07|0.072046
14:14:08|0.072046
14:14:09|0.072046
14:14:11|0.072046
14:14:12|0.072069
14:14:13|0.072102
14:14:14|0.072117
14:14:16|0.07213
14:14:16|0.07212
14:14:18|0.072115
14:14:18|0.072111
14:14:19|0.072093
14:14:21|0.072092
14:14:21|0.072076
14:14:23|0.072077
14:14:24|0.072071
14:14:24|0.072093
14:14:26|0.072092
14:14:26|0.072097
14:14:28|0.072119
14:14:28|0.072108
14:14:30|0.072092
14:14:30|0.072102
14:14:31|0.072102
14:14:33|0.072111
14:14:34|0.072124
14:14:34|0.072128
14:14:35|0.072126
14:14:36|0.072112
14:14:38|0.072101
14:14:39|0.0721
14:14:39|0.072097
14:14:40|0.072098
14:14:41|0.072108
14:14:43|0.072108
14:14:43|0.072108
14:14:45|0.072109
14:14:46|0.072108
14:14:48|0.072108
14:14:49|0.07211
14:14:50|0.072111
14:14:50|0.072125
14:14:51|0.07213
14:14:52|0.072131
14:14:53|0.072133
14:14:54|0.072133
14:14:56|0.072133
14:14:57|0.072119
14:14:58|0.072116
14:14:59|0.072111
14:15:00|0.072111
14:15:01|0.072111
14:15:02|0.07211
14:15:03|0.072117
14:15:04|0.072118
14:15:05|0.072122
14:15:06|0.072124
14:15:07|0.072124
14:15:09|0.072119
14:15:09|0.072119
14:15:11|0.072117
14:15:12|0.072112
14:15:13|0.072104
14:15:14|0.072112
14:15:16|0.072106
14:15:16|0.072091
14:15:17|0.072092
14:15:19|0.072107
14:15:20|0.072106
14:15:21|0.072105
14:15:22|0.072095
14:15:23|0.072094
14:15:24|0.072095
14:15:25|0.072095
14:15:26|0.072098
14:15:28|0.072106
14:15:28|0.072104
14:15:30|0.072103
14:15:31|0.072092
14:15:32|0.07207
14:15:33|0.072065
14:15:34|0.072055
14:15:35|0.072047
14:15:36|0.072048
14:15:37|0.072054
14:15:38|0.072018
14:15:39|0.072032
14:15:40|0.072041
14:15:41|0.072024
14:15:42|0.072024
14:15:43|0.07203
14:15:44|0.072048
14:15:45|0.072048
14:15:46|0.072048
14:15:47|0.07205
14:15:48|0.072054
14:15:49|0.072055
14:15:50|0.072056
14:15:51|0.072056
14:15:52|0.072056
14:15:53|0.072056
14:15:54|0.072057
14:15:55|0.072065
14:15:56|0.072066
14:15:57|0.072073
14:15:58|0.072075
14:15:59|0.072074
14:16:00|0.072082
14:16:01|0.072097
14:16:02|0.072093
14:16:03|0.072083
14:16:04|0.072097
14:16:05|0.07211
14:16:06|0.072111
14:16:07|0.072111
14:16:08|0.072115
14:16:10|0.072137
14:16:10|0.072137
14:16:12|0.072132
14:16:13|0.072133
14:16:14|0.072117
14:16:16|0.072117
14:16:17|0.072116
14:16:19|0.072124
14:16:19|0.072124
14:16:21|0.072144
14:16:22|0.072163
14:16:22|0.07218
14:16:24|0.072198
14:16:24|0.072187
14:16:25|0.072203
14:16:27|0.072203
14:16:27|0.072196
14:16:29|0.072189
14:16:30|0.07219
14:16:31|0.072191
14:16:32|0.072196
14:16:33|0.072203
14:16:34|0.072178
14:16:36|0.072174
14:16:36|0.072186
14:16:38|0.072176
14:16:38|0.072167
14:16:40|0.072159
14:16:41|0.072158
14:16:42|0.072153
14:16:42|0.072146
14:16:43|0.072139
14:16:44|0.072122
14:16:45|0.07212
14:16:47|0.072116
14:16:48|0.072111
14:16:48|0.072111
14:16:50|0.072112
14:16:50|0.072116
14:16:52|0.072113
14:16:52|0.07211
14:16:54|0.0721
14:16:55|0.072085
14:16:55|0.072085
14:16:56|0.072085
14:16:57|0.072096
14:16:58|0.072096
14:17:00|0.072096
14:17:00|0.072093
14:17:02|0.072093
14:17:02|0.072094
14:17:03|0.072082
14:17:05|0.072079
14:17:06|0.072077
14:17:07|0.072077
14:17:08|0.072077
14:17:09|0.072077
14:17:11|0.072077
14:17:12|0.072076
14:17:13|0.072076
14:17:14|0.072084
14:17:16|0.072097
14:17:16|0.072096
14:17:17|0.072096
14:17:19|0.072097
14:17:19|0.072098
14:17:20|0.072103
14:17:21|0.072111
14:17:22|0.072112
14:17:23|0.072113
14:17:25|0.072115
14:17:26|0.072115
14:17:28|0.072113
14:17:28|0.072114
14:17:29|0.072109
14:17:30|0.072083
14:17:31|0.072081
14:17:32|0.072081
14:17:33|0.072091
14:17:34|0.072091
14:17:36|0.07211
14:17:36|0.07211
14:17:39|0.072085
14:17:39|0.072085
14:17:40|0.072085
14:17:41|0.072085
14:17:42|0.072082
14:17:43|0.072082
14:17:44|0.072083
14:17:45|0.072083
14:17:46|0.072083
14:17:47|0.072084
14:17:48|0.072084
14:17:49|0.072084
14:17:50|0.072085
14:17:51|0.072094
14:17:53|0.072103
14:17:53|0.07209
14:17:54|0.072089
14:17:55|0.072081
14:17:56|0.072081
14:17:57|0.072081
14:17:59|0.072081
14:18:01|0.072081
14:18:01|0.072081
14:18:02|0.072081
14:18:03|0.072081
14:18:04|0.072081
14:18:05|0.072081
14:18:06|0.072081
14:18:07|0.072081
14:18:08|0.072081
14:18:09|0.072081
14:18:11|0.072081
14:18:12|0.072081
14:18:13|0.072081
14:18:13|0.072074
14:18:15|0.072069
14:18:17|0.072053
14:18:17|0.072053
14:18:18|0.072053
14:18:20|0.072053
14:18:22|0.07205
14:18:22|0.07205
14:18:23|0.07205
14:18:24|0.07205
14:18:26|0.072045
14:18:27|0.072047
14:18:27|0.072051
14:18:29|0.07205
14:18:30|0.07205
14:18:31|0.07205
14:18:32|0.07205
14:18:32|0.07205
14:18:34|0.07205
14:18:35|0.072051
14:18:36|0.072051
14:18:37|0.072051
14:18:38|0.072045
14:18:39|0.072052
14:18:39|0.072052
14:18:42|0.072051
14:18:42|0.072051
14:18:43|0.07205
14:18:44|0.072049
14:18:45|0.072047
14:18:46|0.072042
14:18:47|0.07204
14:18:48|0.072035
14:18:49|0.072028
14:18:50|0.072028
14:18:51|0.072028
14:18:52|0.072027
14:18:53|0.072028
14:18:54|0.072028
14:18:55|0.072028
14:18:56|0.072028
14:18:57|0.072041
14:18:58|0.072041
14:18:59|0.072041
14:19:00|0.07204
14:19:01|0.07204
14:19:02|0.072028
14:19:03|0.072028
14:19:04|0.072028
14:19:05|0.072028
14:19:06|0.072028
14:19:07|0.072028
14:19:08|0.072027
14:19:09|0.072027
14:19:10|0.072027
14:19:11|0.072028
14:19:13|0.072028
14:19:14|0.072028
14:19:15|0.072028
14:19:15|0.072028
14:19:17|0.072028
14:19:18|0.072028
14:19:19|0.072028
14:19:20|0.072024
14:19:22|0.072025
14:19:23|0.072024
14:19:24|0.072024
14:19:25|0.072024
14:19:25|0.072024
14:19:27|0.072026
14:19:29|0.072026
14:19:29|0.072025
14:19:30|0.072022
14:19:32|0.07201
14:19:33|0.072004
14:19:35|0.072003
14:19:35|0.072003
14:19:36|0.072003
14:19:37|0.072002
14:19:39|0.072002
14:19:39|0.072002
14:19:41|0.072002
14:19:42|0.072002
14:19:42|0.072005
14:19:44|0.072005
14:19:45|0.072
14:19:45|0.072
14:19:47|0.072
14:19:48|0.071997
14:19:48|0.071995
14:19:50|0.07199
14:19:51|0.07199
14:19:52|0.07199
14:19:53|0.07199
14:19:53|0.07199
14:19:54|0.071989
14:19:57|0.071989
14:19:57|0.071989
14:19:58|0.07199
14:19:59|0.071988
14:20:00|0.071977
14:20:01|0.071968
14:20:02|0.071954
14:20:03|0.071935
14:20:04|0.071935
14:20:05|0.071935
14:20:06|0.071934
14:20:07|0.071923
14:20:08|0.071919
14:20:10|0.071912
14:20:11|0.071913
14:20:12|0.071913
14:20:14|0.071912
14:20:14|0.071912
14:20:15|0.071901
14:20:16|0.071901
14:20:18|0.071915
14:20:18|0.071935
14:20:20|0.071945
14:20:21|0.07195
14:20:22|0.071965
14:20:23|0.071969
14:20:25|0.07197
14:20:25|0.071971
14:20:26|0.07197
14:20:28|0.071999
14:20:29|0.07201
14:20:30|0.072008
14:20:31|0.072
14:20:32|0.072
14:20:32|0.071988
14:20:34|0.071988
14:20:35|0.071988
14:20:35|0.071988
14:20:37|0.071989
14:20:38|0.071989
14:20:39|0.071992
14:20:40|0.071998
14:20:41|0.071998
14:20:42|0.071997
14:20:42|0.071997
14:20:44|0.071997
14:20:44|0.072007
14:20:45|0.072006
14:20:47|0.072007
14:20:48|0.072
14:20:49|0.071996
14:20:50|0.071968
14:20:51|0.071968
14:20:52|0.071968
14:20:52|0.071966
14:20:54|0.071966
14:20:55|0.07196
14:20:55|0.07196
14:20:56|0.071955
14:20:58|0.07195
14:20:59|0.07195
14:21:00|0.071943
14:21:00|0.07194
14:21:01|0.071939
14:21:03|0.071939
14:21:04|0.071939
14:21:05|0.071939
14:21:06|0.071939
14:21:07|0.071938
14:21:08|0.071939
14:21:09|0.071939
14:21:10|0.071938
14:21:11|0.07195
14:21:11|0.07195
14:21:13|0.071949
14:21:15|0.071943
14:21:16|0.07195
14:21:18|0.07195
14:21:18|0.071965
14:21:19|0.071956
14:21:20|0.071943
14:21:21|0.071923
14:21:22|0.071927
14:21:23|0.071927
14:21:25|0.071927
14:21:26|0.071924
14:21:27|0.071931
14:21:27|0.071945
14:21:28|0.071945
14:21:31|0.071945
14:21:31|0.071941
14:21:32|0.071941
14:21:33|0.071929
14:21:34|0.071941
14:21:35|0.071923
14:21:36|0.071927
14:21:37|0.071925
14:21:38|0.071935
14:21:39|0.071931
14:21:40|0.071921
14:21:41|0.071922
14:21:42|0.07192
14:21:43|0.071919
14:21:44|0.07192
14:21:45|0.071926
14:21:46|0.071926
14:21:47|0.071942
14:21:48|0.071942
14:21:49|0.071941
14:21:50|0.071934
14:21:51|0.071933
14:21:52|0.071927
14:21:53|0.071928
14:21:54|0.071928
14:21:55|0.07193
14:21:56|0.071944
14:21:57|0.071946
14:21:58|0.071935
14:21:59|0.071934
14:22:00|0.071934
14:22:01|0.071934
14:22:03|0.071935
14:22:04|0.071945
14:22:06|0.071945
14:22:06|0.07195
14:22:07|0.071951
14:22:08|0.07195
14:22:09|0.07196
14:22:10|0.071964
14:22:11|0.071964
14:22:12|0.071964
14:22:14|0.071961
14:22:15|0.071961
14:22:17|0.07196
14:22:18|0.071967
14:22:19|0.071985
14:22:20|0.071987
14:22:21|0.071986
14:22:22|0.071997
14:22:23|0.071998
14:22:24|0.071998
14:22:25|0.071994
14:22:26|0.071998
14:22:27|0.071998
14:22:28|0.071997
14:22:29|0.072004
14:22:30|0.072003
14:22:31|0.072002
14:22:33|0.071999
14:22:33|0.071993
14:22:34|0.071993
14:22:35|0.071987
14:22:36|0.071982
14:22:37|0.071986
14:22:38|0.071987
14:22:39|0.072005
14:22:40|0.072018
14:22:41|0.072012
14:22:43|0.072013
14:22:43|0.072009
14:22:44|0.072017
14:22:46|0.072026
14:22:46|0.072026
14:22:47|0.072026
14:22:49|0.072014
14:22:50|0.072004
14:22:50|0.072008
14:22:52|0.072008
14:22:52|0.072007
14:22:53|0.072001
14:22:54|0.072
14:22:55|0.071999
14:22:56|0.071999
14:22:58|0.072008
14:22:59|0.072008
14:23:00|0.072008
14:23:02|0.072009
14:23:02|0.072008
14:23:03|0.072008
14:23:04|0.072005
14:23:05|0.07199
14:23:06|0.071985
14:23:07|0.071985
14:23:09|0.071985
14:23:09|0.071986
14:23:11|0.071985
14:23:11|0.071985
14:23:13|0.071985
14:23:13|0.071976
14:23:14|0.071965
14:23:16|0.07196
14:23:16|0.071955
14:23:18|0.07195
14:23:19|0.071942
14:23:20|0.071934
14:23:21|0.071934
14:23:22|0.071934
14:23:23|0.071934
14:23:24|0.071934
14:23:26|0.071934
14:23:26|0.071935
14:23:28|0.071934
14:23:29|0.071939
14:23:31|0.071938
14:23:32|0.071939
14:23:33|0.071938
14:23:34|0.071935
14:23:35|0.071938
14:23:36|0.071938
14:23:37|0.07194
14:23:38|0.071952
14:23:40|0.071933
14:23:41|0.071933
14:23:42|0.071935
14:23:43|0.071936
14:23:44|0.071936
14:23:45|0.071936
14:23:46|0.071937
14:23:47|0.071937
14:23:48|0.071937
14:23:49|0.071943
14:23:50|0.071942
14:23:51|0.071942
14:23:52|0.071942
14:23:53|0.071942
14:23:54|0.071942
14:23:55|0.071942
14:23:56|0.071937
14:23:58|0.071937
14:23:59|0.071938
14:24:00|0.071938
14:24:01|0.071938
14:24:02|0.071938
14:24:03|0.071938
14:24:04|0.071938
14:24:05|0.071934
14:24:06|0.071934
14:24:07|0.071934
14:24:08|0.071934
14:24:09|0.071934
14:24:10|0.071934
14:24:11|0.071928
14:24:12|0.071936
14:24:13|0.071937
14:24:14|0.071937
14:24:15|0.071941
14:24:17|0.071943
14:24:18|0.071947
14:24:19|0.071948
14:24:20|0.071948
14:24:21|0.071931
14:24:22|0.071931
14:24:23|0.071931
14:24:24|0.07194
14:24:26|0.071943
14:24:27|0.071944
14:24:28|0.071944
14:24:29|0.071944
14:24:30|0.071944
14:24:31|0.071943
14:24:32|0.071943
14:24:33|0.071943
14:24:34|0.071929
14:24:35|0.071927
14:24:35|0.071927
14:24:37|0.071941
14:24:38|0.07194
14:24:39|0.07194
14:24:40|0.07194
14:24:41|0.07194
14:24:42|0.071941
14:24:42|0.071943
14:24:44|0.071946
14:24:45|0.071946
14:24:46|0.071946
14:24:47|0.071952
14:24:48|0.07193
14:24:49|0.07192
14:24:50|0.07193
14:24:52|0.071932
14:24:53|0.071935
14:24:54|0.071943
14:24:54|0.071944
14:24:55|0.071944
14:24:57|0.071944
14:24:58|0.071943
14:24:59|0.071943
14:25:00|0.071943
14:25:01|0.071943
14:25:02|0.071939
14:25:04|0.071939
14:25:04|0.071934
14:25:06|0.07193
14:25:07|0.07193
14:25:08|0.071931
14:25:08|0.071931
14:25:09|0.071931
14:25:11|0.071943
14:25:12|0.071943
14:25:13|0.071933
14:25:14|0.071933
14:25:15|0.071933
14:25:16|0.071933
14:25:17|0.071933
14:25:19|0.071933
14:25:20|0.071933
14:25:21|0.071933
14:25:22|0.071944
14:25:23|0.071954
14:25:24|0.071954
14:25:25|0.071954
14:25:26|0.071954
14:25:27|0.071954
14:25:29|0.071954
14:25:30|0.071949
14:25:30|0.071946
14:25:32|0.071946
14:25:33|0.071935
14:25:33|0.071935
14:25:35|0.071935
14:25:35|0.071935
14:25:36|0.071936
14:25:37|0.071936
14:25:39|0.071935
14:25:40|0.071935
14:25:41|0.071935
14:25:42|0.071936
14:25:43|0.071936
14:25:44|0.071937
14:25:45|0.071936
14:25:46|0.071936
14:25:47|0.071949
14:25:48|0.071943
14:25:49|0.071944
14:25:50|0.071949
14:25:51|0.071952
14:25:52|0.071952
14:25:54|0.071952
14:25:54|0.071952
14:25:55|0.071952
14:25:57|0.071956
14:25:57|0.071963
14:25:58|0.071965
14:26:00|0.071965
14:26:00|0.071965
14:26:02|0.071965
14:26:02|0.071965
14:26:03|0.071964
14:26:04|0.071965
14:26:06|0.071965
14:26:07|0.071965
14:26:08|0.071965
14:26:09|0.071965
14:26:10|0.071965
14:26:11|0.071965
14:26:12|0.071965
14:26:13|0.071965
14:26:14|0.071965
14:26:15|0.071965
14:26:16|0.071965
14:26:17|0.07197
14:26:18|0.07197
14:26:20|0.071969
14:26:21|0.07196
14:26:23|0.071959
14:26:24|0.071954
14:26:25|0.071954
14:26:26|0.071954
14:26:28|0.071954
14:26:28|0.071956
14:26:30|0.071961
14:26:32|0.071969
14:26:33|0.071969
14:26:33|0.071969
14:26:35|0.071969
14:26:36|0.071969
14:26:37|0.071982
14:26:39|0.071981
14:26:39|0.071985
14:26:40|0.071984
14:26:41|0.071972
14:26:42|0.071972
14:26:43|0.071984
14:26:44|0.071998
14:26:46|0.071972
14:26:46|0.071989
14:26:47|0.071987
14:26:48|0.071987
14:26:49|0.071977
14:26:50|0.071987
14:26:51|0.071987
14:26:52|0.071989
14:26:54|0.071997
14:26:54|0.071994
14:26:56|0.071994
14:26:56|0.071994
14:26:57|0.072005
14:26:58|0.072023
14:26:59|0.072063
14:27:01|0.07207
14:27:02|0.072053
14:27:03|0.072049
14:27:03|0.072049
14:27:05|0.072062
14:27:06|0.07206
14:27:07|0.07206
14:27:08|0.072037
14:27:09|0.072036
14:27:10|0.072037
14:27:11|0.072043
14:27:12|0.072042
14:27:13|0.072043
14:27:14|0.072043
14:27:15|0.072039
14:27:16|0.072039
14:27:17|0.072039
14:27:18|0.072039
14:27:19|0.072011
14:27:20|0.072017
14:27:22|0.072023
14:27:23|0.072023
14:27:23|0.072022
14:27:25|0.072014
14:27:25|0.072014
14:27:27|0.072017
14:27:28|0.072013
14:27:29|0.07201
14:27:31|0.072001
14:27:31|0.071995
14:27:33|0.071994
14:27:35|0.071987
14:27:35|0.071981
14:27:36|0.07198
14:27:38|0.071976
14:27:39|0.071965
14:27:40|0.071965
14:27:41|0.071965
14:27:42|0.071961
14:27:43|0.071961
14:27:44|0.071951
14:27:44|0.071951
14:27:46|0.071951
14:27:46|0.071951
14:27:47|0.071952
14:27:48|0.071971
14:27:49|0.071972
14:27:50|0.071972
14:27:51|0.071972
14:27:52|0.071972
14:27:54|0.071972
14:27:55|0.071972
14:27:56|0.071966
14:27:56|0.071958
14:27:58|0.071958
14:27:59|0.071958
14:27:59|0.07199
14:28:01|0.071995
14:28:01|0.071999
14:28:02|0.072
14:28:03|0.072
14:28:04|0.072
14:28:06|0.072
14:28:06|0.072004
14:28:07|0.072005
14:28:08|0.072003
14:28:09|0.07199
14:28:11|0.07199
14:28:12|0.071991
14:28:13|0.071991
14:28:14|0.071991
14:28:15|0.071991
14:28:16|0.071985
14:28:17|0.07198
14:28:18|0.071977
14:28:19|0.071975
14:28:20|0.071973
14:28:22|0.071965
14:28:23|0.071961
14:28:24|0.071961
14:28:25|0.071961
14:28:26|0.071961
14:28:27|0.07196
14:28:28|0.071948
14:28:30|0.071948
14:28:30|0.071948
14:28:31|0.071935
14:28:33|0.07196
14:28:35|0.07196
14:28:35|0.071959
14:28:36|0.071959
14:28:38|0.071959
14:28:39|0.071956
14:28:39|0.071959
14:28:40|0.071967
14:28:42|0.07197
14:28:43|0.071971
14:28:43|0.07197
14:28:46|0.07197
14:28:46|0.071957
14:28:47|0.07195
14:28:48|0.07195
14:28:49|0.07195
14:28:50|0.07195
14:28:51|0.071949
14:28:52|0.071949
14:28:53|0.071949
14:28:54|0.07195
14:28:55|0.071958
14:28:56|0.071948
14:28:57|0.071948
14:28:58|0.071948
14:28:59|0.071948
14:29:00|0.071952
14:29:01|0.071952
14:29:02|0.071959
14:29:03|0.071959
14:29:04|0.071959
14:29:06|0.071966
14:29:07|0.071965
14:29:08|0.071965
14:29:09|0.071959
14:29:10|0.071958
14:29:11|0.071951
14:29:11|0.071951
14:29:12|0.071951
14:29:13|0.071929
14:29:15|0.07192
14:29:16|0.071916
14:29:18|0.071916
14:29:18|0.071901
14:29:19|0.071901
14:29:20|0.0719
14:29:22|0.071899
14:29:24|0.0719
14:29:24|0.0719
14:29:26|0.071899
14:29:27|0.071899
14:29:28|0.071903
14:29:29|0.071884
14:29:31|0.071881
14:29:31|0.071882
14:29:33|0.071881
14:29:33|0.071887
14:29:35|0.071889
14:29:36|0.071889
14:29:37|0.071889
14:29:39|0.071889
14:29:39|0.071889
14:29:41|0.071876
14:29:42|0.071876
14:29:43|0.071876
14:29:44|0.071876
14:29:45|0.071876
14:29:47|0.071864
14:29:47|0.071864
14:29:49|0.071863
14:29:50|0.071844
14:29:51|0.071844
14:29:52|0.071844
14:29:53|0.071844
14:29:54|0.071844
14:29:55|0.071845
14:29:56|0.071848
14:29:57|0.071848
14:29:58|0.071892
14:29:59|0.071866
14:30:00|0.071878
14:30:01|0.071882
14:30:02|0.071887
14:30:03|0.071894
14:30:04|0.071895
14:30:06|0.071895
14:30:07|0.071895
14:30:07|0.071883
14:30:09|0.071883
14:30:10|0.071895
14:30:11|0.071848
14:30:11|0.07187
14:30:13|0.07187
14:30:14|0.07187
14:30:15|0.071881
14:30:16|0.07188
14:30:17|0.07188
14:30:18|0.071871
14:30:19|0.071872
14:30:20|0.071872
14:30:21|0.071872
14:30:22|0.071871
14:30:24|0.07186
14:30:25|0.071865
14:30:26|0.071865
14:30:27|0.071865
14:30:29|0.071865
14:30:30|0.071865
14:30:31|0.071859
14:30:33|0.071858
14:30:33|0.071858
14:30:34|0.071858
14:30:35|0.071858
14:30:37|0.071861
14:30:38|0.071861
14:30:39|0.071861
14:30:40|0.071861
14:30:41|0.071872
14:30:42|0.07186
14:30:43|0.07186
14:30:44|0.071861
14:30:45|0.071861
14:30:46|0.071847
14:30:47|0.071847
14:30:48|0.071856
14:30:49|0.071869
14:30:50|0.071869
14:30:51|0.071868
14:30:52|0.071856
14:30:53|0.071851
14:30:54|0.07184
14:30:55|0.071835
14:30:56|0.071835
14:30:57|0.071832
14:30:58|0.071827
14:30:59|0.071827
14:31:00|0.071833
14:31:02|0.071844
14:31:02|0.071844
14:31:03|0.071844
14:31:04|0.071845
14:31:05|0.071845
14:31:06|0.071845
14:31:07|0.071845
14:31:08|0.07185
14:31:09|0.07185
14:31:10|0.071854
14:31:11|0.071846
14:31:12|0.071846
14:31:13|0.071844
14:31:14|0.071844
14:31:15|0.071834
14:31:16|0.071839
14:31:17|0.07186
14:31:18|0.071865
14:31:19|0.071865
14:31:20|0.071859
14:31:21|0.071859
14:31:22|0.071859
14:31:23|0.071859
14:31:25|0.071859
14:31:26|0.071859
14:31:28|0.071853
14:31:29|0.071846
14:31:30|0.071846
14:31:31|0.071846
14:31:32|0.071845
14:31:33|0.071846
14:31:34|0.071846
14:31:35|0.071845
14:31:36|0.071849
14:31:38|0.07185
14:31:38|0.07185
14:31:39|0.07185
14:31:40|0.07185
14:31:41|0.071857
14:31:42|0.071858
14:31:43|0.071858
14:31:44|0.071858
14:31:45|0.071858
14:31:47|0.071862
14:31:47|0.07185
14:31:48|0.071849
14:31:49|0.071848
14:31:51|0.071848
14:31:52|0.071848
14:31:53|0.071845
14:31:54|0.071849
14:31:55|0.071849
14:31:56|0.071849
14:31:57|0.071849
14:31:58|0.071853
14:31:59|0.071853
14:32:01|0.071855
14:32:01|0.071847
14:32:02|0.071856
14:32:03|0.071855
14:32:05|0.071865
14:32:06|0.071864
14:32:07|0.071865
14:32:08|0.071873
14:32:09|0.071884
14:32:10|0.071884
14:32:11|0.071885
14:32:12|0.071894
14:32:13|0.071894
14:32:14|0.071901
14:32:15|0.071905
14:32:16|0.071904
14:32:17|0.071904
14:32:18|0.071896
14:32:19|0.071895
14:32:20|0.071895
14:32:21|0.071895
14:32:22|0.071895
14:32:23|0.071894
14:32:24|0.071894
14:32:25|0.071895
14:32:26|0.071895
14:32:27|0.071916
14:32:29|0.071919
14:32:30|0.07189
14:32:32|0.071852
14:32:32|0.071853
14:32:34|0.071851
14:32:35|0.071868
14:32:37|0.071867
14:32:38|0.071867
14:32:39|0.071872
14:32:40|0.071846
14:32:41|0.071847
14:32:42|0.071847
14:32:43|0.071847
14:32:44|0.071824
14:32:45|0.071812
14:32:46|0.071812
14:32:47|0.071862
14:32:48|0.071861
14:32:49|0.071865
14:32:50|0.071866
14:32:51|0.071875
14:32:53|0.071885
14:32:53|0.071884
14:32:54|0.071885
14:32:56|0.071903
14:32:57|0.071904
14:32:58|0.071904
14:32:59|0.071904
14:33:00|0.071903
14:33:01|0.071903
14:33:02|0.071887
14:33:03|0.07187
14:33:04|0.071866
14:33:05|0.071867
14:33:06|0.071867
14:33:07|0.071858
14:33:08|0.071863
14:33:09|0.071863
14:33:10|0.071889
14:33:11|0.07189
14:33:12|0.071884
14:33:13|0.071875
14:33:14|0.071875
14:33:15|0.071873
14:33:16|0.071873
14:33:17|0.071873
14:33:18|0.071867
14:33:19|0.071859
14:33:20|0.071859
14:33:21|0.071859
14:33:22|0.071859
14:33:23|0.07188
14:33:24|0.071887
14:33:25|0.071889
14:33:27|0.07189
14:33:28|0.07189
14:33:29|0.071889
14:33:30|0.071892
14:33:31|0.071892
14:33:32|0.071892
14:33:33|0.071885
14:33:34|0.071885
14:33:35|0.071885
14:33:36|0.071885
14:33:37|0.071884
14:33:38|0.071877
14:33:40|0.07187
14:33:41|0.071853
14:33:41|0.071845
14:33:43|0.071845
14:33:43|0.071835
14:33:45|0.071849
14:33:47|0.071849
14:33:47|0.07185
14:33:49|0.071849
14:33:50|0.071849
14:33:50|0.071849
14:33:52|0.071849
14:33:53|0.071849
14:33:54|0.071849
14:33:55|0.071848
14:33:56|0.071844
14:33:57|0.071844
14:33:58|0.071844
14:33:59|0.071833
14:34:00|0.071832
14:34:01|0.071832
14:34:02|0.071832
14:34:03|0.071831
14:34:04|0.071831
14:34:05|0.071831
14:34:06|0.07184
14:34:07|0.071845
14:34:08|0.071858
14:34:09|0.071859
14:34:10|0.071857
14:34:11|0.071854
14:34:12|0.071854
14:34:13|0.071854
14:34:15|0.071859
14:34:15|0.071859
14:34:16|0.071854
14:34:17|0.071854
14:34:19|0.071853
14:34:20|0.071853
14:34:21|0.071853
14:34:21|0.071853
14:34:22|0.071853
14:34:24|0.071855
14:34:25|0.071855
14:34:25|0.071855
14:34:27|0.071862
14:34:29|0.071862
14:34:29|0.071862
14:34:31|0.071862
14:34:32|0.071854
14:34:33|0.071854
14:34:34|0.071854
14:34:35|0.071863
14:34:36|0.071863
14:34:37|0.071864
14:34:38|0.071866
14:34:39|0.071866
14:34:40|0.071875
14:34:41|0.071879
14:34:42|0.071879
14:34:43|0.07188
14:34:44|0.071889
14:34:45|0.071889
14:34:46|0.071889
14:34:47|0.07189
14:34:48|0.071886
14:34:49|0.071886
14:34:50|0.071874
14:34:51|0.071874
14:34:52|0.071874
14:34:53|0.071874
14:34:54|0.071874
14:34:55|0.071874
14:34:56|0.071874
14:34:57|0.071874
14:34:58|0.071874
14:34:59|0.071867
14:35:00|0.071868
14:35:01|0.071868
14:35:02|0.071868
14:35:03|0.071886
14:35:04|0.071889
14:35:06|0.071889
14:35:06|0.071889
14:35:08|0.071889
14:35:08|0.071889
14:35:10|0.071889
14:35:10|0.07189
14:35:11|0.07189
14:35:13|0.071887
14:35:13|0.071887
14:35:14|0.071887
14:35:15|0.071886
14:35:16|0.071887
14:35:17|0.071887
14:35:18|0.071887
14:35:19|0.071887
14:35:20|0.071887
14:35:22|0.071887
14:35:22|0.071886
14:35:23|0.071886
14:35:24|0.071886
14:35:25|0.071886
14:35:27|0.071886
14:35:27|0.071886
14:35:28|0.071887
14:35:29|0.071887
14:35:31|0.071888
14:35:31|0.071888
14:35:32|0.071888
14:35:33|0.071888
14:35:34|0.071893
14:35:36|0.071894
14:35:38|0.071893
14:35:38|0.071893
14:35:39|0.071893
14:35:40|0.071893
14:35:41|0.071893
14:35:43|0.071893
14:35:43|0.071893
14:35:45|0.071893
14:35:46|0.071893
14:35:47|0.071893
14:35:48|0.0719
14:35:49|0.071905
14:35:50|0.071917
14:35:51|0.071915
14:35:53|0.071915
14:35:53|0.071914
14:35:54|0.071909
14:35:56|0.071909
14:35:56|0.071909
14:35:58|0.071909
14:35:59|0.071906
14:36:00|0.071905
14:36:02|0.071906
14:36:02|0.071905
14:36:03|0.071905
14:36:04|0.071906
14:36:05|0.071906
14:36:06|0.071919
14:36:07|0.07192
14:36:08|0.071905
14:36:09|0.071901
14:36:10|0.071901
14:36:11|0.071898
14:36:12|0.071898
14:36:13|0.071898
14:36:15|0.071895
14:36:15|0.071895
14:36:16|0.071895
14:36:17|0.071894
14:36:18|0.071887
14:36:19|0.071885
14:36:20|0.071865
14:36:21|0.071865
14:36:22|0.071855
14:36:23|0.071855
14:36:24|0.071855
14:36:25|0.071855
14:36:26|0.07185
14:36:27|0.07185
14:36:28|0.07185
14:36:30|0.07185
14:36:30|0.07185
14:36:33|0.071844
14:36:33|0.071844
14:36:34|0.071844
14:36:35|0.071844
14:36:36|0.07184
14:36:37|0.07184
14:36:38|0.071835
14:36:39|0.071835
14:36:40|0.071835
14:36:41|0.071835
14:36:43|0.071826
14:36:44|0.071826
14:36:45|0.071826
14:36:47|0.071826
14:36:47|0.071825
14:36:48|0.071825
14:36:49|0.071825
14:36:50|0.071825
14:36:52|0.071826
14:36:53|0.071827
14:36:55|0.071827
14:36:55|0.071827
14:36:56|0.071827
14:36:58|0.071826
14:36:59|0.071826
14:37:00|0.071826
14:37:01|0.071827
14:37:03|0.071836
14:37:03|0.071835
14:37:04|0.071831
14:37:05|0.071831
14:37:06|0.071831
14:37:07|0.071836
14:37:08|0.071843
14:37:09|0.071831
14:37:11|0.071832
14:37:11|0.071837
14:37:12|0.071824
14:37:14|0.071823
14:37:16|0.07182
14:37:16|0.07182
14:37:17|0.071821
14:37:18|0.07183
14:37:19|0.071828
14:37:20|0.071835
14:37:21|0.071844
14:37:22|0.071844
14:37:23|0.071847
14:37:24|0.071849
14:37:25|0.071849
14:37:27|0.071849
14:37:28|0.071849
14:37:28|0.071849
14:37:29|0.07186
14:37:30|0.071865
14:37:33|0.071865
14:37:33|0.071865
14:37:34|0.071864
14:37:35|0.071867
14:37:36|0.071867
14:37:37|0.071867
14:37:38|0.071862
14:37:39|0.071862
14:37:40|0.071862
14:37:42|0.071861
14:37:43|0.071855
14:37:44|0.071855
14:37:44|0.071855
14:37:46|0.071855
14:37:47|0.071854
14:37:48|0.071854
14:37:49|0.071866
14:37:50|0.071866
14:37:52|0.07186
14:37:53|0.07186
14:37:54|0.07185
14:37:54|0.071856
14:37:56|0.071856
14:37:56|0.071856
14:37:57|0.071855
14:37:58|0.071855
14:38:00|0.071854
14:38:01|0.071848
14:38:02|0.071848
14:38:03|0.071848
14:38:04|0.071846
14:38:05|0.071845
14:38:07|0.07184
14:38:07|0.07184
14:38:08|0.071839
14:38:09|0.071826
14:38:10|0.07184
14:38:11|0.07184
14:38:12|0.071841
14:38:13|0.071841
14:38:14|0.071841
14:38:15|0.071841
14:38:16|0.07184
14:38:17|0.07184
14:38:18|0.07184
14:38:19|0.071826
14:38:20|0.071826
14:38:21|0.071825
14:38:22|0.071825
14:38:23|0.071826
14:38:24|0.071826
14:38:25|0.071826
14:38:26|0.07183
14:38:27|0.07183
14:38:28|0.07183
14:38:29|0.07183
14:38:30|0.07183
14:38:32|0.071827
14:38:34|0.071823
14:38:34|0.07182
14:38:35|0.07182
14:38:36|0.071817
14:38:37|0.071807
14:38:38|0.071807
14:38:40|0.0718
14:38:41|0.0718
14:38:42|0.0718
14:38:43|0.0718
14:38:44|0.0718
14:38:45|0.0718
14:38:46|0.071801
14:38:47|0.071801
14:38:47|0.071798
14:38:49|0.071798
14:38:51|0.071794
14:38:51|0.071794
14:38:52|0.071794
14:38:53|0.071795
14:38:55|0.071794
14:38:56|0.071794
14:38:57|0.071795
14:38:58|0.071797
14:39:00|0.071798
14:39:00|0.071798
14:39:01|0.0718
14:39:03|0.071837
14:39:04|0.071839
14:39:05|0.071847
14:39:06|0.07185
14:39:07|0.07185
14:39:08|0.071855
14:39:09|0.071859
14:39:10|0.071854
14:39:11|0.071855
14:39:13|0.071855
14:39:13|0.071846
14:39:14|0.071845
14:39:15|0.071831
14:39:16|0.071828
14:39:17|0.071818
14:39:18|0.071815
14:39:20|0.071815
14:39:20|0.071815
14:39:22|0.071811
14:39:22|0.071818
14:39:23|0.071818
14:39:24|0.071822
14:39:26|0.071822
14:39:26|0.071828
14:39:27|0.071828
14:39:28|0.071828
14:39:29|0.071827
14:39:30|0.071827
14:39:32|0.071811
14:39:33|0.071811
14:39:34|0.071814
14:39:35|0.071831
14:39:37|0.071825
14:39:38|0.071833
14:39:39|0.071835
14:39:40|0.071835
14:39:41|0.07184
14:39:42|0.071855
14:39:43|0.071873
14:39:45|0.071874
14:39:45|0.071874
14:39:47|0.071874
14:39:48|0.071865
14:39:49|0.071872
14:39:50|0.071872
14:39:52|0.07188
14:39:53|0.07188
14:39:53|0.071884
14:39:54|0.071884
14:39:56|0.071884
14:39:56|0.071885
14:39:57|0.071885
14:39:58|0.071885
14:40:00|0.071884
14:40:01|0.071886
14:40:02|0.071886
14:40:03|0.071886
14:40:05|0.071879
14:40:06|0.07191
14:40:08|0.071922
14:40:09|0.071922
14:40:10|0.071926
14:40:11|0.071928
14:40:12|0.071928
14:40:13|0.071932
14:40:14|0.071932
14:40:15|0.071932
14:40:16|0.071918
14:40:17|0.071933
14:40:18|0.071933
14:40:19|0.071933
14:40:20|0.071928
14:40:21|0.071938
14:40:22|0.071938
14:40:23|0.071945
14:40:24|0.071965
14:40:25|0.071947
14:40:26|0.071926
14:40:27|0.071926
14:40:28|0.071931
14:40:29|0.071931
14:40:30|0.07193
14:40:31|0.07193
14:40:32|0.071925
14:40:34|0.07191
14:40:35|0.0719
14:40:36|0.071891
14:40:37|0.071891
14:40:38|0.07189
14:40:39|0.071891
14:40:40|0.071891
14:40:41|0.07189
14:40:43|0.071887
14:40:43|0.071876
14:40:45|0.071876
14:40:46|0.071878
14:40:47|0.071878
14:40:48|0.071877
14:40:50|0.071878
14:40:51|0.071878
14:40:51|0.071878
14:40:52|0.071881
14:40:54|0.071881
14:40:55|0.071881
14:40:55|0.071883
14:40:57|0.071883
14:40:57|0.071883
14:40:58|0.071883
14:40:59|0.071883
14:41:00|0.071883
14:41:02|0.071888
14:41:02|0.071891
14:41:03|0.071895
14:41:04|0.0719
14:41:05|0.0719
14:41:06|0.0719
14:41:07|0.071899
14:41:08|0.0719
14:41:09|0.071905
14:41:10|0.071905
14:41:11|0.071905
14:41:12|0.071905
14:41:14|0.071905
14:41:14|0.071905
14:41:15|0.071905
14:41:16|0.071905
14:41:17|0.071908
14:41:19|0.071915
14:41:19|0.071915
14:41:20|0.07192
14:41:21|0.07192
14:41:22|0.07192
14:41:24|0.07192
14:41:24|0.071914
14:41:26|0.071904
14:41:26|0.071904
14:41:28|0.071904
14:41:29|0.071904
14:41:30|0.071904
14:41:31|0.071904
14:41:32|0.071902
14:41:33|0.071902
14:41:34|0.071902
14:41:35|0.071902
14:41:36|0.071902
14:41:37|0.071901
14:41:39|0.071896
14:41:39|0.071896
14:41:41|0.071896
14:41:43|0.071901
14:41:44|0.071901
14:41:44|0.071901
14:41:46|0.071901
14:41:46|0.071901
14:41:48|0.071901
14:41:48|0.071901
14:41:49|0.071901
14:41:51|0.071909
14:41:52|0.071909
14:41:53|0.07191
14:41:53|0.07191
14:41:54|0.071909
14:41:55|0.071909
14:41:56|0.071903
14:41:58|0.071903
14:41:58|0.071907
14:42:00|0.071907
14:42:01|0.071907
14:42:01|0.071907
14:42:02|0.071907
14:42:03|0.071908
14:42:04|0.071908
14:42:06|0.071908
14:42:07|0.071908
14:42:07|0.071907
14:42:09|0.071908
14:42:09|0.071915
14:42:10|0.071915
14:42:11|0.071918
14:42:12|0.07192
14:42:13|0.071919
14:42:15|0.071927
14:42:16|0.07193
14:42:17|0.07193
14:42:18|0.071935
14:42:19|0.071935
14:42:21|0.071934
14:42:21|0.071935
14:42:22|0.071935
14:42:23|0.071932
14:42:24|0.071932
14:42:26|0.071932
14:42:27|0.071938
14:42:27|0.07195
14:42:28|0.071955
14:42:29|0.071955
14:42:31|0.071968
14:42:31|0.071971
14:42:32|0.07198
14:42:33|0.071984
14:42:35|0.071992
14:42:36|0.071995
14:42:38|0.071999
14:42:38|0.071999
14:42:40|0.071999
14:42:41|0.071995
14:42:43|0.071999
14:42:43|0.072002
14:42:45|0.072004
14:42:46|0.072012
14:42:47|0.072013
14:42:48|0.072013
14:42:49|0.072013
14:42:50|0.072013
14:42:51|0.072006
14:42:53|0.072002
14:42:53|0.071999
14:42:54|0.071999
14:42:56|0.071981
14:42:57|0.071976
14:42:58|0.071977
14:42:59|0.071986
14:43:00|0.071986
14:43:01|0.071988
14:43:02|0.071987
14:43:03|0.071986
14:43:04|0.071983
14:43:05|0.071987
14:43:06|0.071985
14:43:07|0.071985
14:43:09|0.071981
14:43:09|0.071984
14:43:10|0.071984
14:43:12|0.071985
14:43:12|0.071979
14:43:13|0.071969
14:43:14|0.071972
14:43:15|0.071967
14:43:17|0.071966
14:43:18|0.071966
14:43:19|0.071973
14:43:20|0.071982
14:43:21|0.071972
14:43:22|0.07198
14:43:23|0.071977
14:43:24|0.071977
14:43:25|0.071982
14:43:26|0.071985
14:43:27|0.071985
14:43:28|0.071977
14:43:29|0.071966
14:43:30|0.071971
14:43:31|0.071971
14:43:32|0.071981
14:43:33|0.071981
14:43:34|0.071981
14:43:35|0.071984
14:43:36|0.071984
14:43:37|0.071982
14:43:39|0.071982
14:43:40|0.071982
14:43:41|0.071982
14:43:42|0.071972
14:43:44|0.071972
14:43:44|0.071972
14:43:46|0.071972
14:43:47|0.071974
14:43:48|0.071971
14:43:48|0.071962
14:43:49|0.071961
14:43:50|0.071955
14:43:51|0.071954
14:43:53|0.071954
14:43:54|0.071954
14:43:55|0.071959
14:43:55|0.071959
14:43:57|0.07197
14:43:58|0.071971
14:43:59|0.071975
14:43:59|0.071975
14:44:00|0.071975
14:44:02|0.071968
14:44:02|0.071968
14:44:03|0.071968
14:44:04|0.071994
14:44:05|0.071994
14:44:07|0.071984
14:44:09|0.071995
14:44:10|0.071995
14:44:10|0.071995
14:44:11|0.071995
14:44:12|0.071984
14:44:13|0.071991
14:44:15|0.071991
14:44:17|0.071991
14:44:18|0.071995
14:44:18|0.071998
14:44:20|0.071998
14:44:20|0.071998
14:44:21|0.071998
14:44:23|0.071998
14:44:24|0.071998
14:44:25|0.071998
14:44:25|0.071998
14:44:27|0.071999
14:44:28|0.071999
14:44:28|0.072
14:44:29|0.072004
14:44:30|0.072004
14:44:31|0.072004
14:44:32|0.072004
14:44:33|0.072004
14:44:35|0.072013
14:44:35|0.072007
14:44:37|0.071998
14:44:37|0.071998
14:44:38|0.071998
14:44:40|0.071992
14:44:41|0.071992
14:44:42|0.071992
14:44:43|0.071992
14:44:44|0.071986
14:44:45|0.071983
14:44:46|0.071983
14:44:47|0.071983
14:44:48|0.071982
14:44:49|0.071982
14:44:50|0.071982
14:44:51|0.071968
14:44:52|0.071954
14:44:53|0.071955
14:44:54|0.071955
14:44:55|0.071954
14:44:56|0.071954
14:44:57|0.071951
14:44:58|0.071959
14:44:59|0.07197
14:45:00|0.071971
14:45:01|0.071971
14:45:03|0.071972
14:45:04|0.071974
14:45:05|0.071973
14:45:06|0.07198
14:45:07|0.071979
14:45:09|0.07197
14:45:09|0.071966
14:45:10|0.071974
14:45:11|0.071964
14:45:12|0.071952
14:45:13|0.071951
14:45:15|0.07195
14:45:16|0.071928
14:45:17|0.071928
14:45:18|0.071928
14:45:19|0.071928
14:45:20|0.071929
14:45:21|0.07192
14:45:22|0.07192
14:45:23|0.07192
14:45:24|0.07193
14:45:25|0.071923
14:45:26|0.071951
14:45:27|0.071945
14:45:28|0.071945
14:45:29|0.071952
14:45:30|0.071941
14:45:31|0.071941
14:45:32|0.071941
14:45:33|0.071938
14:45:35|0.071926
14:45:36|0.071926
14:45:36|0.071917
14:45:38|0.071916
14:45:38|0.071916
14:45:39|0.071927
14:45:40|0.071927
14:45:42|0.071918
14:45:44|0.071915
14:45:45|0.071916
14:45:46|0.071929
14:45:47|0.071925
14:45:49|0.071916
14:45:49|0.071904
14:45:51|0.071904
14:45:52|0.071904
14:45:53|0.071904
14:45:54|0.071892
14:45:55|0.071885
14:45:56|0.071881
14:45:57|0.071881
14:45:58|0.071881
14:45:59|0.071882
14:46:01|0.071886
14:46:01|0.071886
14:46:03|0.071886
14:46:04|0.071888
14:46:05|0.07189
14:46:06|0.071895
14:46:07|0.071895
14:46:08|0.071893
14:46:09|0.071893
14:46:10|0.071898
14:46:11|0.0719
14:46:12|0.0719
14:46:13|0.071891
14:46:14|0.0719
14:46:15|0.071888
14:46:16|0.071908
14:46:17|0.071908
14:46:18|0.071908
14:46:19|0.071907
14:46:21|0.07191
14:46:22|0.071925
14:46:23|0.071908
14:46:24|0.071909
14:46:25|0.071908
14:46:26|0.071909
14:46:27|0.071909
14:46:28|0.071929
14:46:29|0.07193
14:46:30|0.07193
14:46:32|0.071928
14:46:33|0.071927
14:46:33|0.071927
14:46:35|0.071927
14:46:35|0.071921
14:46:37|0.071907
14:46:38|0.071907
14:46:39|0.071918
14:46:40|0.071919
14:46:41|0.071918
14:46:42|0.071912
14:46:44|0.071906
14:46:45|0.071906
14:46:46|0.071908
14:46:46|0.071908
14:46:48|0.071908
14:46:49|0.071908
14:46:50|0.071908
14:46:51|0.071908
14:46:52|0.071929
14:46:53|0.071929
14:46:54|0.071935
14:46:55|0.071937
14:46:56|0.07194
14:46:57|0.07195
14:46:58|0.071957
14:46:59|0.07197
14:47:00|0.07197
14:47:01|0.07197
14:47:02|0.07197
14:47:03|0.071966
14:47:04|0.071966
14:47:05|0.071966
14:47:06|0.071966
14:47:07|0.071957
14:47:08|0.071957
14:47:10|0.071958
14:47:10|0.071959
14:47:12|0.071971
14:47:12|0.071964
14:47:14|0.071964
14:47:15|0.071964
14:47:16|0.071959
14:47:17|0.071959
14:47:18|0.071952
14:47:19|0.071947
14:47:20|0.07193
14:47:21|0.07193
14:47:23|0.071931
14:47:24|0.071931
14:47:25|0.071931
14:47:26|0.071942
14:47:27|0.071946
14:47:28|0.071946
14:47:29|0.071925
14:47:30|0.071915
14:47:31|0.071911
14:47:32|0.071911
14:47:33|0.071911
14:47:34|0.071928
14:47:35|0.071928
14:47:36|0.071929
14:47:37|0.071929
14:47:38|0.071928
14:47:39|0.07192
14:47:41|0.07192
14:47:42|0.07192
14:47:43|0.07192
14:47:44|0.07192
14:47:46|0.071928
14:47:46|0.071916
14:47:47|0.071916
14:47:49|0.071927
14:47:50|0.071928
14:47:51|0.071928
14:47:51|0.071928
14:47:53|0.07192
14:47:54|0.071919
14:47:55|0.071908
14:47:56|0.071908
14:47:57|0.071908
14:47:58|0.071916
14:47:59|0.071915
14:48:00|0.071915
14:48:01|0.071912
14:48:02|0.071912
14:48:03|0.071906
14:48:04|0.071906
14:48:05|0.071906
14:48:06|0.071906
14:48:07|0.071913
14:48:08|0.071913
14:48:09|0.07192
14:48:10|0.07192
14:48:11|0.071919
14:48:12|0.071919
14:48:13|0.071919
14:48:15|0.071919
14:48:16|0.071909
14:48:17|0.071909
14:48:18|0.071909
14:48:19|0.071908
14:48:20|0.071908
14:48:21|0.071908
14:48:22|0.071908
14:48:23|0.071908
14:48:24|0.071908
14:48:25|0.071908
14:48:26|0.071908
14:48:27|0.071907
14:48:28|0.071907
14:48:29|0.071907
14:48:30|0.071916
14:48:31|0.071912
14:48:32|0.071912
14:48:33|0.07192
14:48:34|0.07192
14:48:35|0.07192
14:48:36|0.07192
14:48:37|0.07192
14:48:38|0.07192
14:48:39|0.07192
14:48:40|0.07192
14:48:42|0.07192
14:48:43|0.07192
14:48:44|0.07192
14:48:45|0.07192
14:48:46|0.07192
14:48:48|0.07192
14:48:49|0.07192
14:48:49|0.07192
14:48:51|0.07192
14:48:52|0.07192
14:48:53|0.07192
14:48:55|0.07192
14:48:55|0.07192
14:48:56|0.07192
14:48:58|0.07192
14:48:59|0.07192
14:49:00|0.07192
14:49:01|0.07192
14:49:02|0.07192
14:49:03|0.071919
14:49:05|0.071919
14:49:05|0.071919
14:49:06|0.071919
14:49:07|0.07192
14:49:09|0.071928
14:49:09|0.0719
14:49:11|0.07189
14:49:11|0.07189
14:49:12|0.071895
14:49:13|0.071895
14:49:14|0.071895
14:49:15|0.071894
14:49:17|0.071892
14:49:17|0.071893
14:49:18|0.071893
14:49:20|0.071889
14:49:21|0.071889
14:49:22|0.07189
14:49:22|0.07189
14:49:24|0.07189
14:49:25|0.07189
14:49:25|0.07189
14:49:26|0.071888
14:49:28|0.071887
14:49:28|0.071888
14:49:29|0.071888
14:49:30|0.071888
14:49:31|0.071887
14:49:32|0.071887
14:49:33|0.071887
14:49:34|0.071887
14:49:35|0.071887
14:49:36|0.071887
14:49:37|0.071887
14:49:38|0.07189
14:49:39|0.07189
14:49:40|0.07189
14:49:42|0.071889
14:49:43|0.071889
14:49:44|0.07189
14:49:45|0.07189
14:49:47|0.07189
14:49:48|0.071892
14:49:50|0.071874
14:49:51|0.071874
14:49:51|0.071872
14:49:53|0.071872
14:49:53|0.071872
14:49:54|0.071872
14:49:55|0.071872
14:49:57|0.071872
14:49:57|0.071872
14:49:59|0.071877
14:49:59|0.071887
14:50:00|0.071887
14:50:02|0.071887
14:50:04|0.071891
14:50:05|0.071891
14:50:06|0.071894
14:50:08|0.071899
14:50:09|0.071899
14:50:09|0.071899
14:50:12|0.071904
14:50:12|0.071907
14:50:13|0.071909
14:50:14|0.071909
14:50:15|0.071909
14:50:16|0.07191
14:50:17|0.07191
14:50:18|0.071894
14:50:19|0.071894
14:50:20|0.071894
14:50:21|0.071894
14:50:22|0.071894
14:50:23|0.071894
14:50:24|0.071894
14:50:25|0.071887
14:50:26|0.071888
14:50:27|0.071887
14:50:28|0.071929
14:50:29|0.071928
14:50:30|0.071928
14:50:31|0.071928
14:50:32|0.071929
14:50:33|0.071922
14:50:34|0.071922
14:50:35|0.071922
14:50:36|0.071922
14:50:37|0.071907
14:50:38|0.071907
14:50:39|0.071906
14:50:40|0.071906
14:50:41|0.071906
14:50:43|0.071906
14:50:45|0.071906
14:50:46|0.071906
14:50:47|0.071901
14:50:48|0.071901
14:50:49|0.0719
14:50:50|0.071901
14:50:52|0.071901
14:50:53|0.071898
14:50:54|0.071898
14:50:55|0.071898
14:50:56|0.071898
14:50:57|0.071898
14:50:58|0.071897
14:50:59|0.071897
14:51:00|0.071896
14:51:02|0.071896
14:51:03|0.071896
14:51:03|0.071896
14:51:05|0.071885
14:51:06|0.071885
14:51:06|0.071885
14:51:08|0.071885
14:51:09|0.07188
14:51:10|0.07188
14:51:11|0.07188
14:51:12|0.071881
14:51:12|0.071881
14:51:13|0.071881
14:51:15|0.071892
14:51:16|0.071892
14:51:18|0.071892
14:51:19|0.071884
14:51:19|0.071884
14:51:21|0.071884
14:51:21|0.071884
14:51:22|0.071884
14:51:23|0.071884
14:51:24|0.071884
14:51:26|0.071884
14:51:27|0.071884
14:51:28|0.071883
14:51:28|0.071877
14:51:29|0.071871
14:51:31|0.071871
14:51:32|0.071871
14:51:33|0.071871
14:51:34|0.071871
14:51:35|0.071872
14:51:37|0.071871
14:51:37|0.071871
14:51:38|0.071876
14:51:39|0.071876
14:51:40|0.071876
14:51:41|0.071876
14:51:42|0.071876
14:51:43|0.071876
14:51:44|0.071875
14:51:45|0.071875
14:51:46|0.071875
14:51:47|0.071871
14:51:48|0.071869
14:51:50|0.071865
14:51:51|0.07186
14:51:53|0.07186
14:51:53|0.071877
14:51:55|0.07187
14:51:55|0.07187
14:51:57|0.07187
14:51:58|0.07187
14:51:59|0.071862
14:52:00|0.071863
14:52:01|0.071862
14:52:02|0.071877
14:52:03|0.071864
14:52:04|0.071863
14:52:05|0.071863
14:52:06|0.071863
14:52:07|0.071863
14:52:08|0.071863
14:52:09|0.071863
14:52:10|0.071862
14:52:11|0.071862
14:52:13|0.071862
14:52:14|0.071862
14:52:15|0.071862
14:52:16|0.071862
14:52:17|0.071863
14:52:18|0.071863
14:52:19|0.071863
14:52:20|0.071863
14:52:21|0.071863
14:52:22|0.071863
14:52:24|0.071867
14:52:24|0.071868
14:52:25|0.071873
14:52:26|0.071873
14:52:27|0.071873
14:52:28|0.071873
14:52:29|0.071873
14:52:30|0.071873
14:52:31|0.071867
14:52:33|0.071867
14:52:33|0.071867
14:52:34|0.071867
14:52:35|0.071867
14:52:36|0.071867
14:52:38|0.071867
14:52:39|0.071867
14:52:40|0.071861
14:52:41|0.071861
14:52:42|0.071864
14:52:43|0.071864
14:52:43|0.071864
14:52:45|0.071864
14:52:46|0.071864
14:52:47|0.071864
14:52:49|0.071858
14:52:49|0.071858
14:52:50|0.071857
14:52:52|0.07185
14:52:53|0.071844
14:52:54|0.071844
14:52:55|0.071841
14:52:57|0.071841
14:52:57|0.071841
14:52:58|0.071836
14:53:00|0.07184
14:53:01|0.07184
14:53:02|0.07184
14:53:03|0.071842
14:53:04|0.071831
14:53:05|0.071831
14:53:06|0.07183
14:53:08|0.07183
14:53:08|0.07183
14:53:09|0.07183
14:53:10|0.071831
14:53:11|0.071831
14:53:12|0.071831
14:53:13|0.071831
14:53:14|0.071838
14:53:15|0.071838
14:53:16|0.071826
14:53:17|0.071826
14:53:18|0.071826
14:53:19|0.071825
14:53:21|0.07182
14:53:21|0.07182
14:53:23|0.07182
14:53:24|0.071813
14:53:25|0.071813
14:53:27|0.071812
14:53:27|0.071811
14:53:28|0.071811
14:53:29|0.071811
14:53:30|0.071811
14:53:31|0.071811
14:53:32|0.071816
14:53:33|0.071816
14:53:34|0.071816
14:53:36|0.071816
14:53:37|0.071816
14:53:38|0.071816
14:53:39|0.071817
14:53:40|0.071817
14:53:41|0.071825
14:53:43|0.071825
14:53:43|0.071825
14:53:44|0.07182
14:53:46|0.071819
14:53:47|0.071819
14:53:49|0.071826
14:53:49|0.071827
14:53:51|0.07183
14:53:52|0.071833
14:53:52|0.071833
14:53:54|0.071835
14:53:55|0.071832
14:53:55|0.071839
14:53:57|0.071844
14:53:58|0.071844
14:53:59|0.071844
14:54:00|0.071845
14:54:01|0.071846
14:54:03|0.071845
14:54:04|0.071845
14:54:05|0.071845
14:54:07|0.071843
14:54:08|0.071843
14:54:08|0.071843
14:54:10|0.071843
14:54:11|0.07184
14:54:11|0.07184
14:54:12|0.07184
14:54:13|0.071831
14:54:14|0.071806
14:54:15|0.071817
14:54:16|0.071817
14:54:18|0.071817
14:54:19|0.071817
14:54:20|0.071817
14:54:20|0.071828
14:54:21|0.071828
14:54:22|0.071828
14:54:23|0.071804
14:54:25|0.071804
14:54:26|0.071804
14:54:26|0.071808
14:54:27|0.071808
14:54:29|0.071808
14:54:30|0.071805
14:54:31|0.071805
14:54:32|0.071813
14:54:33|0.071813
14:54:34|0.071813
14:54:35|0.071825
14:54:36|0.071825
14:54:37|0.071825
14:54:38|0.071804
14:54:39|0.071804
14:54:40|0.071804
14:54:41|0.071804
14:54:42|0.071804
14:54:43|0.071804
14:54:44|0.071804
14:54:45|0.071804
14:54:46|0.071809
14:54:48|0.071808
14:54:48|0.071808
14:54:49|0.071808
14:54:50|0.071804
14:54:51|0.071804
14:54:52|0.071804
14:54:54|0.071804
14:54:56|0.071808
14:54:56|0.071808
14:54:58|0.071808
14:54:59|0.071803
14:54:59|0.071804
14:55:01|0.071804
14:55:01|0.071804
14:55:03|0.071804
14:55:05|0.071803
14:55:05|0.071803
14:55:07|0.071804
14:55:08|0.071809
14:55:09|0.071809
14:55:10|0.07181
14:55:11|0.07181
14:55:12|0.07181
14:55:13|0.07181
14:55:14|0.071811
14:55:15|0.071817
14:55:16|0.071817
14:55:17|0.071817
14:55:18|0.071824
14:55:19|0.071824
14:55:20|0.071827
14:55:21|0.071827
14:55:22|0.071828
14:55:23|0.071828
14:55:24|0.071824
14:55:25|0.071824
14:55:26|0.071824
14:55:27|0.071811
14:55:28|0.071816
14:55:29|0.071816
14:55:30|0.071816
14:55:31|0.071816
14:55:32|0.071807
14:55:33|0.071807
14:55:34|0.071807
14:55:35|0.071806
14:55:36|0.071806
14:55:37|0.071806
14:55:38|0.071804
14:55:39|0.071804
14:55:40|0.071803
14:55:41|0.071803
14:55:42|0.071804
14:55:43|0.071803
14:55:44|0.071804
14:55:45|0.071804
14:55:46|0.071804
14:55:48|0.0718
14:55:49|0.071798
14:55:50|0.071798
14:55:51|0.071798
14:55:52|0.071796
14:55:54|0.071796
14:55:55|0.071795
14:55:57|0.071793
14:55:58|0.071793
14:55:58|0.071793
14:56:00|0.071793
14:56:01|0.071793
14:56:02|0.071785
14:56:03|0.071784
14:56:05|0.071785
14:56:06|0.071784
14:56:07|0.071786
14:56:08|0.071798
14:56:09|0.071802
14:56:10|0.071802
14:56:11|0.071803
14:56:12|0.071806
14:56:13|0.071806
14:56:15|0.071818
14:56:15|0.071818
14:56:16|0.071825
14:56:17|0.071828
14:56:18|0.071828
14:56:19|0.071828
14:56:20|0.071828
14:56:21|0.071827
14:56:22|0.071827
14:56:23|0.071829
14:56:25|0.07183
14:56:26|0.071831
14:56:27|0.071835
14:56:28|0.071834
14:56:29|0.071835
14:56:30|0.071835
14:56:31|0.071835
14:56:32|0.071834
14:56:33|0.071834
14:56:34|0.071829
14:56:35|0.071829
14:56:36|0.07183
14:56:37|0.07183
14:56:38|0.07183
14:56:39|0.07183
14:56:41|0.07183
14:56:41|0.071829
14:56:42|0.071818
14:56:43|0.071818
14:56:44|0.071822
14:56:45|0.071822
14:56:46|0.071822
14:56:47|0.071827
14:56:48|0.071827
14:56:50|0.071818
14:56:52|0.071819
14:56:53|0.071824
14:56:53|0.071829
14:56:56|0.071829
14:56:57|0.071829
14:56:58|0.071829
14:57:00|0.071829
14:57:00|0.071829
14:57:01|0.071829
14:57:02|0.071829
14:57:03|0.071829
14:57:04|0.071833
14:57:06|0.071833
14:57:07|0.07184
14:57:07|0.07184
14:57:08|0.07184
14:57:09|0.07184
14:57:10|0.07184
14:57:12|0.07184
14:57:12|0.071833
14:57:13|0.071833
14:57:14|0.071833
14:57:15|0.071833
14:57:16|0.071833
14:57:17|0.071833
14:57:18|0.071833
14:57:20|0.071833
14:57:20|0.071833
14:57:21|0.071833
14:57:22|0.071833
14:57:24|0.071839
14:57:24|0.071839
14:57:26|0.071839
14:57:27|0.071839
14:57:28|0.071835
14:57:29|0.071835
14:57:29|0.071835
14:57:30|0.071832
14:57:31|0.071832
14:57:33|0.071821
14:57:33|0.071821
14:57:34|0.071821
14:57:35|0.071821
14:57:36|0.071821
14:57:37|0.071821
14:57:38|0.071801
14:57:39|0.071801
14:57:40|0.071801
14:57:42|0.071801
14:57:42|0.071801
14:57:44|0.071801
14:57:44|0.071801
14:57:45|0.071801
14:57:47|0.071801
14:57:47|0.071801
14:57:49|0.071807
14:57:50|0.071807
14:57:51|0.071807
14:57:52|0.071807
14:57:53|0.071808
14:57:55|0.071816
14:57:55|0.071816
14:57:56|0.071816
14:57:57|0.071817
14:57:58|0.071824
14:57:59|0.071824
14:58:01|0.071824
14:58:03|0.071803
14:58:03|0.0718
14:58:04|0.071801
14:58:05|0.071801
14:58:06|0.071801
14:58:07|0.071801
14:58:08|0.071801
14:58:09|0.071801
14:58:10|0.071802
14:58:11|0.071813
14:58:12|0.071807
14:58:13|0.071806
14:58:15|0.0718
14:58:16|0.0718
14:58:17|0.0718
14:58:18|0.071795
14:58:19|0.07179
14:58:20|0.07179
14:58:21|0.071785
14:58:23|0.071783
14:58:24|0.071783
14:58:24|0.071802
14:58:26|0.071802
14:58:26|0.071802
14:58:27|0.071802
14:58:28|0.071796
14:58:29|0.071796
14:58:31|0.071796
14:58:31|0.071797
14:58:33|0.071797
14:58:33|0.071797
14:58:34|0.071797
14:58:35|0.071802
14:58:36|0.071802
14:58:37|0.071803
14:58:38|0.071803
14:58:39|0.071803
14:58:40|0.071803
14:58:41|0.071814
14:58:42|0.071815
14:58:43|0.071819
14:58:44|0.07182
14:58:46|0.071831
14:58:47|0.071831
14:58:48|0.071818
14:58:49|0.071818
14:58:50|0.071818
14:58:52|0.071817
14:58:53|0.071808
14:58:54|0.071809
14:58:56|0.071809
14:58:57|0.071818
14:58:58|0.071817
14:58:59|0.071796
14:59:00|0.071796
14:59:01|0.071796
14:59:02|0.071793
14:59:03|0.071789
14:59:04|0.071789
14:59:05|0.071782
14:59:07|0.071785
14:59:08|0.071785
14:59:09|0.071784
14:59:09|0.071791
14:59:11|0.071791
14:59:11|0.071794
14:59:13|0.071805
14:59:13|0.071801
14:59:14|0.071801
14:59:15|0.071801
14:59:16|0.071798
14:59:17|0.071797
14:59:18|0.071797
14:59:19|0.071797
14:59:21|0.071797
14:59:22|0.071798
14:59:23|0.07181
14:59:24|0.07181
14:59:25|0.071799
14:59:26|0.071799
14:59:27|0.071793
14:59:27|0.071793
14:59:28|0.071793
14:59:29|0.071776
14:59:30|0.071776
14:59:32|0.071776
14:59:33|0.071774
14:59:34|0.071774
14:59:35|0.071774
14:59:36|0.071774
14:59:37|0.071774
14:59:38|0.071774
14:59:39|0.071774
14:59:40|0.071776
14:59:41|0.071785
14:59:42|0.071785
14:59:44|0.071784
14:59:44|0.071788
14:59:45|0.071787
14:59:46|0.071778
14:59:48|0.071773
14:59:48|0.071773
14:59:50|0.071772
14:59:51|0.071772
14:59:53|0.071743
14:59:53|0.07171
14:59:55|0.071707
14:59:56|0.071709
14:59:57|0.071711
14:59:59|0.071712
14:59:59|0.071719
15:00:01|0.071711
15:00:01|0.071718
15:00:03|0.071718
15:00:04|0.071714
15:00:05|0.071714
15:00:06|0.071714
15:00:08|0.071724
15:00:09|0.071715
15:00:10|0.071713
15:00:11|0.071711
15:00:12|0.071678
15:00:13|0.071682
15:00:14|0.071678
15:00:15|0.071678
15:00:16|0.071674
15:00:17|0.07167
15:00:18|0.07167
15:00:19|0.071712
15:00:20|0.071691
15:00:21|0.071686
15:00:22|0.071689
15:00:23|0.071705
15:00:25|0.071714
15:00:25|0.071735
15:00:26|0.071747
15:00:28|0.071761
15:00:28|0.07176
15:00:29|0.071763
15:00:31|0.07176
15:00:31|0.071759
15:00:33|0.071768
15:00:33|0.07177
15:00:35|0.071748
15:00:35|0.071757
15:00:36|0.071748
15:00:37|0.071756
15:00:39|0.07176
15:00:39|0.071757
15:00:41|0.071748
15:00:42|0.071755
15:00:43|0.071755
15:00:45|0.071757
15:00:46|0.07174
15:00:46|0.07174
15:00:47|0.071735
15:00:48|0.071735
15:00:49|0.07173
15:00:50|0.07173
15:00:52|0.071726
15:00:53|0.07173
15:00:55|0.071733
15:00:56|0.071733
15:00:57|0.071734
15:00:58|0.071747
15:01:00|0.071753
15:01:01|0.071761
15:01:02|0.071761
15:01:03|0.071747
15:01:04|0.071744
15:01:05|0.071744
15:01:05|0.071738
15:01:07|0.071729
15:01:09|0.07172
15:01:10|0.071696
15:01:11|0.071691
15:01:11|0.071692
15:01:13|0.071689
15:01:13|0.071674
15:01:15|0.071676
15:01:16|0.071691
15:01:16|0.071705
15:01:17|0.07172
15:01:19|0.071726
15:01:20|0.071726
15:01:21|0.071745
15:01:22|0.071744
15:01:24|0.071742
15:01:25|0.071733
15:01:25|0.071743
15:01:27|0.071726
15:01:27|0.071715
15:01:29|0.071705
15:01:30|0.071705
15:01:31|0.071684
15:01:32|0.071691
15:01:33|0.071695
15:01:34|0.071698
15:01:35|0.071698
15:01:36|0.071694
15:01:37|0.071722
15:01:38|0.071722
15:01:39|0.07173
15:01:41|0.071745
15:01:42|0.071772
15:01:43|0.071777
15:01:44|0.071787
15:01:44|0.071788
15:01:45|0.071778
15:01:47|0.071763
15:01:47|0.071774
15:01:48|0.071762
15:01:50|0.071753
15:01:50|0.071753
15:01:52|0.071751
15:01:52|0.07175
15:01:54|0.07174
15:01:55|0.071716
15:01:56|0.07171
15:01:58|0.071724
15:01:59|0.071724
15:02:00|0.071724
15:02:02|0.071739
15:02:03|0.071747
15:02:04|0.07175
15:02:05|0.071752
15:02:06|0.071767
15:02:07|0.071768
15:02:09|0.071756
15:02:09|0.071763
15:02:11|0.071779
15:02:11|0.071784
15:02:13|0.071785
15:02:14|0.07177
15:02:14|0.071756
15:02:16|0.071755
15:02:17|0.071741
15:02:17|0.071745
15:02:18|0.071748
15:02:19|0.071757
15:02:20|0.071757
15:02:22|0.071758
15:02:23|0.071758
15:02:24|0.071758
15:02:25|0.071758
15:02:26|0.07176
15:02:27|0.071752
15:02:28|0.071736
15:02:29|0.071736
15:02:30|0.071736
15:02:31|0.071741
15:02:32|0.071741
15:02:33|0.071741
15:02:34|0.071736
15:02:35|0.071736
15:02:36|0.071736
15:02:37|0.071736
15:02:38|0.071736
15:02:39|0.071736
15:02:40|0.071725
15:02:41|0.071715
15:02:42|0.071714
15:02:43|0.071712
15:02:44|0.071701
15:02:45|0.071701
15:02:46|0.0717
15:02:47|0.071698
15:02:48|0.071699
15:02:49|0.071704
15:02:50|0.071691
15:02:51|0.071685
15:02:52|0.07168
15:02:53|0.071675
15:02:54|0.071675
15:02:56|0.071675
15:02:56|0.071675
15:02:58|0.071664
15:03:00|0.071658
15:03:01|0.071658
15:03:03|0.071654
15:03:04|0.071654
15:03:04|0.071654
15:03:05|0.071659
15:03:06|0.071655
15:03:07|0.071659
15:03:08|0.071663
15:03:10|0.071661
15:03:11|0.071661
15:03:12|0.071661
15:03:13|0.071661
15:03:14|0.071658
15:03:15|0.071657
15:03:16|0.071657
15:03:17|0.071657
15:03:18|0.071657
15:03:19|0.071658
15:03:20|0.071658
15:03:21|0.071658
15:03:22|0.071651
15:03:24|0.071617
15:03:24|0.071615
15:03:25|0.071608
15:03:26|0.071608
15:03:27|0.071608
15:03:29|0.071611
15:03:30|0.071616
15:03:30|0.071616
15:03:31|0.071616
15:03:33|0.071605
15:03:34|0.071605
15:03:35|0.07159
15:03:36|0.071588
15:03:37|0.071586
15:03:38|0.071585
15:03:39|0.071588
15:03:40|0.071588
15:03:41|0.07159
15:03:42|0.071589
15:03:43|0.071589
15:03:44|0.07159
15:03:45|0.071588
15:03:46|0.071599
15:03:47|0.071607
15:03:48|0.071612
15:03:49|0.071617
15:03:50|0.071621
15:03:51|0.071614
15:03:52|0.071632
15:03:53|0.071635
15:03:54|0.07164
15:03:55|0.07164
15:03:57|0.071622
15:03:57|0.071622
15:03:59|0.071622
15:03:59|0.071632
15:04:01|0.071631
15:04:02|0.071631
15:04:03|0.071631
15:04:04|0.071645
15:04:05|0.071645
15:04:06|0.071628
15:04:07|0.071638
15:04:08|0.071638
15:04:09|0.071637
15:04:10|0.071637
15:04:12|0.071637
15:04:12|0.071645
15:04:13|0.071645
15:04:15|0.071646
15:04:15|0.071648
15:04:17|0.071649
15:04:18|0.071649
15:04:19|0.071649
15:04:20|0.07165
15:04:21|0.071652
15:04:22|0.071651
15:04:23|0.071636
15:04:24|0.071636
15:04:25|0.071635
15:04:26|0.071635
15:04:27|0.071636
15:04:28|0.071636
15:04:29|0.071648
15:04:30|0.071648
15:04:31|0.071649
15:04:32|0.071653
15:04:33|0.071653
15:04:34|0.071653
15:04:35|0.071653
15:04:36|0.071653
15:04:37|0.071653
15:04:38|0.071653
15:04:39|0.071655
15:04:40|0.071658
15:04:41|0.071657
15:04:42|0.071657
15:04:43|0.071657
15:04:44|0.07165
15:04:45|0.071647
15:04:46|0.071647
15:04:47|0.071647
15:04:48|0.071647
15:04:50|0.071647
15:04:50|0.071647
15:04:51|0.071657
15:04:52|0.071657
15:04:53|0.071646
15:04:54|0.071646
15:04:55|0.071656
15:04:57|0.071656
15:04:58|0.071656
15:04:59|0.071653
15:05:00|0.071653
15:05:02|0.071653
15:05:03|0.071652
15:05:04|0.071653
15:05:05|0.071653
15:05:06|0.071653
15:05:07|0.071658
15:05:08|0.071658
15:05:10|0.071658
15:05:10|0.07166
15:05:11|0.071661
15:05:13|0.071673
15:05:14|0.071676
15:05:15|0.071676
15:05:16|0.071676
15:05:17|0.071675
15:05:18|0.07168
15:05:19|0.071689
15:05:20|0.071689
15:05:21|0.07169
15:05:22|0.07169
15:05:23|0.071692
15:05:24|0.071692
15:05:25|0.071695
15:05:26|0.071695
15:05:27|0.071694
15:05:28|0.071694
15:05:29|0.071695
15:05:30|0.071696
15:05:31|0.071696
15:05:32|0.071696
15:05:33|0.071701
15:05:34|0.071704
15:05:35|0.071704
15:05:36|0.071713
15:05:37|0.071718
15:05:38|0.071718
15:05:39|0.071718
15:05:40|0.071718
15:05:41|0.07172
15:05:42|0.071725
15:05:43|0.071725
15:05:44|0.071725
15:05:45|0.071726
15:05:46|0.071726
15:05:47|0.071728
15:05:48|0.07173
15:05:49|0.07175
15:05:50|0.071765
15:05:51|0.07177
15:05:53|0.071766
15:05:53|0.071764
15:05:54|0.07176
15:05:56|0.071752
15:05:57|0.071752
15:05:59|0.071762
15:06:00|0.071762
15:06:01|0.071761
15:06:02|0.071752
15:06:04|0.07176
15:06:05|0.071762
15:06:07|0.071748
15:06:08|0.071748
15:06:08|0.071769
15:06:10|0.071759
15:06:10|0.071769
15:06:12|0.07177
15:06:13|0.071776
15:06:13|0.071785
15:06:14|0.071778
15:06:15|0.071788
15:06:16|0.071788
15:06:17|0.071795
15:06:18|0.071796
15:06:19|0.071796
15:06:20|0.071796
15:06:21|0.071796
15:06:22|0.071796
15:06:24|0.071796
15:06:25|0.0718
15:06:27|0.071802
15:06:27|0.071803
15:06:29|0.071803
15:06:29|0.071795
15:06:31|0.071795
15:06:32|0.071795
15:06:33|0.07179
15:06:33|0.071796
15:06:35|0.071796
15:06:35|0.071805
15:06:36|0.071797
15:06:37|0.071797
15:06:38|0.071797
15:06:40|0.071821
15:06:40|0.071821
15:06:42|0.071821
15:06:42|0.071823
15:06:43|0.071823
15:06:44|0.071812
15:06:45|0.071812
15:06:47|0.071819
15:06:48|0.071819
15:06:50|0.071819
15:06:51|0.071819
15:06:52|0.071825
15:06:53|0.071808
15:06:53|0.07181
15:06:54|0.07181
15:06:56|0.07181
15:06:57|0.07181
15:06:58|0.07181
15:07:00|0.0718
15:07:00|0.071801
15:07:02|0.071801
15:07:03|0.07181
15:07:05|0.071809
15:07:05|0.071809
15:07:06|0.071809
15:07:07|0.07179
15:07:08|0.071789
15:07:10|0.071746
15:07:11|0.071713
15:07:11|0.071701
15:07:14|0.0717
15:07:14|0.0717
15:07:15|0.071699
15:07:16|0.071697
15:07:17|0.071697
15:07:18|0.071685
15:07:19|0.071684
15:07:20|0.071685
15:07:21|0.071676
15:07:23|0.071677
15:07:24|0.071677
15:07:25|0.071709
15:07:26|0.071715
15:07:26|0.071715
15:07:28|0.071715
15:07:28|0.071714
15:07:30|0.071714
15:07:31|0.07173
15:07:32|0.07173
15:07:33|0.07173
15:07:34|0.071732
15:07:35|0.071735
15:07:36|0.07174
15:07:37|0.071754
15:07:39|0.071762
15:07:39|0.071762
15:07:40|0.071762
15:07:41|0.071762
15:07:42|0.071762
15:07:43|0.071762
15:07:44|0.071762
15:07:45|0.071748
15:07:46|0.071748
15:07:47|0.071707
15:07:48|0.071707
15:07:49|0.071707
15:07:50|0.071707
15:07:51|0.071718
15:07:52|0.071718
15:07:53|0.071718
15:07:54|0.071718
15:07:55|0.071728
15:07:56|0.071728
15:07:57|0.071712
15:07:58|0.071712
15:08:00|0.071701
15:08:01|0.071701
15:08:02|0.071701
15:08:04|0.071701
15:08:04|0.071701
15:08:05|0.071701
15:08:06|0.071724
15:08:07|0.071724
15:08:08|0.071718
15:08:09|0.071705
15:08:10|0.071705
15:08:12|0.071716
15:08:13|0.071716
15:08:14|0.071716
15:08:14|0.071732
15:08:15|0.071735
15:08:16|0.071738
15:08:18|0.071739
15:08:19|0.071739
15:08:20|0.071739
15:08:21|0.071739
15:08:22|0.071738
15:08:23|0.071738
15:08:23|0.071738
15:08:25|0.07173
15:08:26|0.07173
15:08:27|0.071719
15:08:28|0.07172
15:08:29|0.07172
15:08:30|0.071715
15:08:31|0.07171
15:08:32|0.07171
15:08:33|0.07171
15:08:34|0.071706
15:08:35|0.071706
15:08:35|0.071706
15:08:36|0.071716
15:08:38|0.071716
15:08:39|0.071714
15:08:39|0.071707
15:08:40|0.071707
15:08:42|0.071707
15:08:43|0.071705
15:08:44|0.071696
15:08:45|0.071696
15:08:45|0.071696
15:08:47|0.071695
15:08:47|0.071696
15:08:48|0.071694
15:08:50|0.071694
15:08:51|0.071692
15:08:52|0.071692
15:08:53|0.071692
15:08:54|0.071694
15:08:55|0.071694
15:08:55|0.071702
15:08:57|0.071703
15:08:58|0.071703
15:08:59|0.071703
15:08:59|0.071703
15:09:00|0.071704
15:09:03|0.071704
15:09:03|0.071717
15:09:04|0.071717
15:09:05|0.071717
15:09:07|0.071717
15:09:08|0.071717
15:09:09|0.071717
15:09:11|0.071719
15:09:11|0.071719
15:09:12|0.071719
15:09:13|0.07172
15:09:14|0.07172
15:09:16|0.07172
15:09:17|0.071721
15:09:18|0.071725
15:09:19|0.071726
15:09:20|0.071726
15:09:21|0.071725
15:09:22|0.071725
15:09:23|0.071719
15:09:24|0.071719
15:09:25|0.071719
15:09:26|0.071735
15:09:27|0.07174
15:09:28|0.07174
15:09:29|0.07174
15:09:30|0.07174
15:09:31|0.07174
15:09:32|0.07174
15:09:34|0.071747
15:09:34|0.071747
15:09:35|0.071747
15:09:37|0.071748
15:09:37|0.071748
15:09:38|0.071748
15:09:39|0.071748
15:09:40|0.071748
15:09:41|0.07175
15:09:42|0.071755
15:09:43|0.071755
15:09:45|0.071755
15:09:45|0.071755
15:09:46|0.07176
15:09:47|0.07176
15:09:49|0.07176
15:09:50|0.07176
15:09:50|0.071748
15:09:51|0.071748
15:09:52|0.071748
15:09:54|0.071748
15:09:55|0.071753
15:09:56|0.071753
15:09:57|0.071753
15:09:58|0.071752
15:09:59|0.071758
15:10:00|0.071744
15:10:01|0.071735
15:10:03|0.071726
15:10:04|0.071726
15:10:05|0.071726
15:10:07|0.071726
15:10:07|0.071726
15:10:08|0.071726
15:10:10|0.071725
15:10:11|0.071725
15:10:13|0.071725
15:10:14|0.071726
15:10:14|0.071726
15:10:16|0.07172
15:10:16|0.071719
15:10:18|0.071719
15:10:18|0.071719
15:10:20|0.071719
15:10:21|0.071719
15:10:21|0.071718
15:10:22|0.071716
15:10:24|0.071715
15:10:25|0.07171
15:10:26|0.071711
15:10:27|0.071711
15:10:28|0.071714
15:10:29|0.071714
15:10:30|0.071714
15:10:31|0.071714
15:10:32|0.071714
15:10:33|0.071714
15:10:34|0.071714
15:10:35|0.071713
15:10:36|0.071713
15:10:37|0.071713
15:10:38|0.071709
15:10:39|0.071705
15:10:40|0.0717
15:10:41|0.0717
15:10:43|0.071685
15:10:43|0.071677
15:10:45|0.071677
15:10:46|0.071677
15:10:47|0.071677
15:10:48|0.071677
15:10:49|0.071674
15:10:50|0.071674
15:10:51|0.071673
15:10:52|0.071673
15:10:53|0.071672
15:10:54|0.071672
15:10:55|0.071673
15:10:56|0.071673
15:10:57|0.071673
15:10:58|0.071672
15:10:59|0.071673
15:11:00|0.071673
15:11:01|0.071673
15:11:02|0.071677
15:11:04|0.071686
15:11:05|0.071686
15:11:06|0.071686
15:11:07|0.071686
15:11:09|0.071684
15:11:09|0.071671
15:11:11|0.071671
15:11:12|0.071671
15:11:13|0.07166
15:11:14|0.071646
15:11:15|0.071646
15:11:16|0.071655
15:11:17|0.07165
15:11:19|0.071672
15:11:20|0.071672
15:11:20|0.071672
15:11:21|0.071671
15:11:22|0.071671
15:11:23|0.071678
15:11:25|0.071683
15:11:26|0.071696
15:11:27|0.0717
15:11:28|0.07171
15:11:29|0.07171
15:11:30|0.071715
15:11:31|0.071726
15:11:32|0.07173
15:11:33|0.07173
15:11:34|0.071724
15:11:35|0.071724
15:11:36|0.071722
15:11:37|0.071722
15:11:38|0.071722
15:11:39|0.071722
15:11:40|0.071723
15:11:41|0.071723
15:11:42|0.071723
15:11:43|0.07173
15:11:44|0.071733
15:11:45|0.071733
15:11:46|0.071735
15:11:47|0.071735
15:11:48|0.071735
15:11:49|0.071734
15:11:50|0.071734
15:11:51|0.071735
15:11:52|0.071741
15:11:53|0.071741
15:11:54|0.071741
15:11:55|0.071742
15:11:56|0.071742
15:11:57|0.07174
15:11:58|0.071725
15:11:59|0.071725
15:12:01|0.071725
15:12:01|0.071725
15:12:02|0.071741
15:12:03|0.071744
15:12:04|0.071741
15:12:06|0.071745
15:12:07|0.071749
15:12:08|0.071749
15:12:09|0.07175
15:12:10|0.071755
15:12:11|0.07176
15:12:12|0.07177
15:12:14|0.07177
15:12:15|0.071771
15:12:16|0.071771
15:12:17|0.071761
15:12:18|0.071761
15:12:19|0.071761
15:12:19|0.071761
15:12:21|0.071761
15:12:22|0.071761
15:12:22|0.071762
15:12:23|0.071784
15:12:25|0.071789
15:12:26|0.071792
15:12:26|0.071792
15:12:28|0.071792
15:12:29|0.071792
15:12:30|0.071792
15:12:31|0.071793
15:12:33|0.071789
15:12:33|0.071789
15:12:34|0.071789
15:12:35|0.071789
15:12:36|0.071788
15:12:38|0.071788
15:12:39|0.071788
15:12:39|0.071788
15:12:41|0.071788
15:12:41|0.071788
15:12:43|0.071788
15:12:44|0.071788
15:12:45|0.071794
15:12:46|0.071796
15:12:48|0.071798
15:12:49|0.071798
15:12:49|0.071799
15:12:51|0.071798
15:12:51|0.071798
15:12:52|0.071798
15:12:53|0.071799
15:12:54|0.071799
15:12:56|0.071798
15:12:57|0.071799
15:12:57|0.0718
15:12:58|0.0718
15:12:59|0.0718
15:13:01|0.0718
15:13:01|0.0718
15:13:02|0.0718
15:13:04|0.071799
15:13:04|0.071798
15:13:06|0.071793
15:13:06|0.071793
15:13:08|0.071802
15:13:09|0.07179
15:13:10|0.071791
15:13:12|0.071771
15:13:13|0.071771
15:13:14|0.071771
15:13:14|0.071771
15:13:16|0.071774
15:13:16|0.071774
15:13:18|0.071774
15:13:19|0.071774
15:13:20|0.071775
15:13:21|0.07177
15:13:22|0.07177
15:13:24|0.071788
15:13:24|0.071788
15:13:26|0.071789
15:13:26|0.071789
15:13:27|0.071789
15:13:28|0.07179
15:13:30|0.07179
15:13:31|0.07179
15:13:31|0.07179
15:13:32|0.071805
15:13:33|0.071805
15:13:35|0.071805
15:13:35|0.071805
15:13:36|0.071804
15:13:38|0.071804
15:13:39|0.071807
15:13:40|0.071806
15:13:41|0.071806
15:13:41|0.071806
15:13:42|0.071806
15:13:43|0.071806
15:13:45|0.071807
15:13:46|0.071808
15:13:46|0.071808
15:13:48|0.071808
15:13:49|0.071808
15:13:50|0.07181
15:13:51|0.071816
15:13:52|0.071816
15:13:53|0.071816
15:13:54|0.071816
15:13:55|0.071816
15:13:56|0.071817
15:13:57|0.071817
15:13:58|0.071816
15:13:59|0.071828
15:14:00|0.071831
15:14:01|0.071831
15:14:03|0.071831
15:14:03|0.071831
15:14:04|0.071831
15:14:06|0.07183
15:14:08|0.07183
15:14:09|0.071832
15:14:10|0.071833
15:14:11|0.071834
15:14:12|0.071834
15:14:13|0.071834
15:14:14|0.071834
15:14:15|0.071834
15:14:16|0.071833
15:14:17|0.071833
15:14:18|0.071834
15:14:20|0.071833
15:14:20|0.071833
15:14:21|0.071834
15:14:22|0.071803
15:14:23|0.0718
15:14:25|0.071795
15:14:25|0.071791
15:14:27|0.071791
15:14:28|0.071791
15:14:29|0.071791
15:14:30|0.071775
15:14:31|0.071775
15:14:32|0.071775
15:14:33|0.071775
15:14:34|0.071775
15:14:35|0.071775
15:14:36|0.071775
15:14:37|0.071775
15:14:38|0.071774
15:14:39|0.071777
15:14:40|0.071777
15:14:41|0.071783
15:14:42|0.071788
15:14:43|0.071787
15:14:44|0.071789
15:14:45|0.071789
15:14:46|0.071788
15:14:47|0.071788
15:14:48|0.071788
15:14:49|0.071788
15:14:50|0.071789
15:14:51|0.071788
15:14:52|0.071788
15:14:53|0.071788
15:14:54|0.071788
15:14:55|0.071788
15:14:56|0.071789
15:14:57|0.071789
15:14:58|0.071789
15:14:59|0.071789
15:15:00|0.0718
15:15:02|0.0718
15:15:03|0.071802
15:15:03|0.071792
15:15:04|0.071792
15:15:06|0.071792
15:15:08|0.071792
15:15:09|0.071792
15:15:11|0.071791
15:15:11|0.071791
15:15:12|0.071787
15:15:13|0.071776
15:15:14|0.071776
15:15:16|0.071776
15:15:17|0.071776
15:15:18|0.071776
15:15:19|0.071776
15:15:20|0.071776
15:15:22|0.071775
15:15:22|0.071775
15:15:23|0.071773
15:15:24|0.071786
15:15:25|0.071786
15:15:26|0.071786
15:15:28|0.071786
15:15:29|0.071786
15:15:29|0.071786
15:15:30|0.071786
15:15:32|0.071786
15:15:33|0.071788
15:15:33|0.071784
15:15:34|0.071784
15:15:35|0.071784
15:15:36|0.071784
15:15:37|0.071783
15:15:39|0.071777
15:15:40|0.071777
15:15:41|0.071777
15:15:42|0.071777
15:15:43|0.071776
15:15:44|0.071776
15:15:45|0.071776
15:15:46|0.071776
15:15:47|0.071776
15:15:48|0.071776
15:15:49|0.071776
15:15:50|0.071775
15:15:51|0.071775
15:15:52|0.071775
15:15:53|0.071775
15:15:54|0.071775
15:15:55|0.071779
15:15:56|0.071784
15:15:57|0.071784
15:15:58|0.071786
15:15:59|0.071786
15:16:00|0.071786
15:16:01|0.071786
15:16:03|0.071786
15:16:04|0.071786
15:16:05|0.071786
15:16:05|0.071786
15:16:07|0.071786
15:16:07|0.071774
15:16:09|0.071774
15:16:10|0.071774
15:16:12|0.071774
15:16:12|0.071774
15:16:14|0.071773
15:16:15|0.071773
15:16:16|0.071773
15:16:17|0.071773
15:16:18|0.071773
15:16:19|0.071773
15:16:20|0.071773
15:16:21|0.07177
15:16:22|0.07177
15:16:23|0.071766
15:16:24|0.071769
15:16:25|0.071768
15:16:26|0.071768
15:16:27|0.071768
15:16:28|0.071761
15:16:29|0.071756
15:16:30|0.071756
15:16:31|0.071755
15:16:32|0.071755
15:16:34|0.071755
15:16:35|0.071755
15:16:35|0.071742
15:16:37|0.071743
15:16:37|0.071738
15:16:38|0.07173
15:16:40|0.07173
15:16:41|0.07173
15:16:42|0.071731
15:16:43|0.071736
15:16:44|0.071736
15:16:45|0.071744
15:16:46|0.071744
15:16:47|0.071741
15:16:48|0.071742
15:16:49|0.071742
15:16:51|0.071741
15:16:51|0.07173
15:16:52|0.071727
15:16:53|0.071727
15:16:54|0.071727
15:16:55|0.071727
15:16:56|0.071727
15:16:57|0.071727
15:16:59|0.071738
15:16:59|0.071737
15:17:01|0.071737
15:17:02|0.071738
15:17:02|0.071739
15:17:03|0.071737
15:17:05|0.071737
15:17:06|0.071737
15:17:07|0.071737
15:17:08|0.071737
15:17:10|0.071734
15:17:11|0.071725
15:17:12|0.071723
15:17:13|0.071723
15:17:14|0.071723
15:17:15|0.071721
15:17:16|0.071721
15:17:17|0.071721
15:17:18|0.071719
15:17:19|0.071719
15:17:20|0.071718
15:17:21|0.071718
15:17:22|0.071715
15:17:23|0.071711
15:17:24|0.071711
15:17:25|0.071717
15:17:26|0.071717
15:17:27|0.071722
15:17:28|0.071722
15:17:29|0.071703
15:17:30|0.07168
15:17:31|0.071682
15:17:32|0.071681
15:17:33|0.071683
15:17:34|0.071699
15:17:35|0.071705
15:17:36|0.071726
15:17:37|0.071726
15:17:38|0.071726
15:17:39|0.071719
15:17:40|0.071718
15:17:41|0.071726
15:17:42|0.07173
15:17:43|0.071731
15:17:44|0.07173
15:17:45|0.071722
15:17:46|0.071722
15:17:47|0.071722
15:17:48|0.071722
15:17:49|0.071722
15:17:50|0.071722
15:17:51|0.071722
15:17:52|0.071721
15:17:53|0.071722
15:17:54|0.071722
15:17:55|0.071723
15:17:56|0.071723
15:17:57|0.071706
15:17:58|0.071691
15:17:59|0.07169
15:18:00|0.071693
15:18:01|0.071686
15:18:02|0.071686
15:18:03|0.071686
15:18:04|0.07169
15:18:05|0.071696
15:18:06|0.071714
15:18:07|0.071715
15:18:08|0.071715
15:18:09|0.07172
15:18:10|0.071724
15:18:12|0.071724
15:18:13|0.071739
15:18:14|0.071739
15:18:15|0.07174
15:18:16|0.071754
15:18:18|0.071734
15:18:18|0.071734
15:18:20|0.07178
15:18:21|0.071769
15:18:22|0.07178
15:18:23|0.071774
15:18:24|0.071775
15:18:25|0.071775
15:18:27|0.07178
15:18:27|0.07178
15:18:29|0.071769
15:18:30|0.071768
15:18:31|0.071769
15:18:32|0.071768
15:18:33|0.071768
15:18:34|0.071768
15:18:36|0.071768
15:18:37|0.071769
15:18:38|0.071769
15:18:39|0.071772
15:18:40|0.071784
15:18:41|0.071785
15:18:42|0.071784
15:18:43|0.071784
15:18:44|0.071783
15:18:45|0.071783
15:18:46|0.071778
15:18:47|0.071778
15:18:48|0.071778
15:18:49|0.071789
15:18:50|0.071789
15:18:51|0.071793
15:18:52|0.071792
15:18:53|0.071787
15:18:54|0.071787
15:18:55|0.071788
15:18:56|0.071788
15:18:57|0.071788
15:18:58|0.071788
15:18:59|0.071788
15:19:00|0.071788
15:19:02|0.071788
15:19:02|0.071787
15:19:03|0.071787
15:19:05|0.071783
15:19:05|0.071781
15:19:06|0.071781
15:19:07|0.071783
15:19:08|0.071783
15:19:10|0.071783
15:19:10|0.07182
15:19:12|0.071821
15:19:13|0.071821
15:19:14|0.071821
15:19:15|0.07182
15:19:16|0.071821
15:19:18|0.071823
15:19:18|0.071823
15:19:19|0.071823
15:19:20|0.071824
15:19:22|0.071828
15:19:22|0.07183
15:19:24|0.07183
15:19:25|0.071831
15:19:26|0.07183
15:19:27|0.071821
15:19:28|0.071821
15:19:29|0.071821
15:19:31|0.071821
15:19:32|0.071821
15:19:33|0.071821
15:19:34|0.071821
15:19:35|0.071821
15:19:35|0.071821
15:19:36|0.071825
15:19:37|0.07183
15:19:38|0.071835
15:19:39|0.07184
15:19:40|0.07184
15:19:41|0.071842
15:19:42|0.071842
15:19:43|0.071843
15:19:44|0.071847
15:19:45|0.071855
15:19:46|0.071855
15:19:47|0.071868
15:19:48|0.071874
15:19:50|0.071879
15:19:51|0.071882
15:19:52|0.071886
15:19:52|0.071891
15:19:54|0.071892
15:19:54|0.071892
15:19:55|0.071899
15:19:57|0.071898
15:19:59|0.071898
15:19:59|0.071898
15:20:00|0.071898
15:20:01|0.071898
15:20:02|0.071898
15:20:03|0.071898
15:20:05|0.071885
15:20:05|0.071885
15:20:07|0.071885
15:20:08|0.071885
15:20:09|0.071885
15:20:10|0.071885
15:20:11|0.071885
15:20:13|0.071885
15:20:14|0.071895
15:20:15|0.071895
15:20:16|0.071905
15:20:17|0.071905
15:20:18|0.071905
15:20:19|0.071907
15:20:20|0.071907
15:20:21|0.071906
15:20:22|0.071906
15:20:23|0.071906
15:20:24|0.071906
15:20:25|0.071901
15:20:26|0.071896
15:20:27|0.071896
15:20:28|0.071896
15:20:29|0.071896
15:20:30|0.071906
15:20:31|0.071906
15:20:32|0.071895
15:20:33|0.071895
15:20:34|0.071896
15:20:35|0.071896
15:20:36|0.071896
15:20:37|0.071896
15:20:38|0.071906
15:20:39|0.071906
15:20:40|0.071906
15:20:41|0.071896
15:20:42|0.071896
15:20:43|0.071896
15:20:44|0.071896
15:20:45|0.071896
15:20:47|0.071907
15:20:47|0.071907
15:20:49|0.071913
15:20:49|0.071916
15:20:51|0.071916
15:20:51|0.071921
15:20:52|0.071921
15:20:54|0.071923
15:20:54|0.071923
15:20:56|0.071943
15:20:56|0.071943
15:20:57|0.071947
15:20:58|0.071953
15:20:59|0.07196
15:21:00|0.07196
15:21:01|0.07196
15:21:03|0.071944
15:21:04|0.071929
15:21:06|0.07193
15:21:07|0.07193
15:21:08|0.07193
15:21:08|0.07192
15:21:09|0.07192
15:21:10|0.07192
15:21:12|0.071921
15:21:13|0.07192
15:21:14|0.071916
15:21:15|0.0719
15:21:17|0.0719
15:21:18|0.071895
15:21:19|0.071911
15:21:20|0.071911
15:21:21|0.071911
15:21:22|0.07191
15:21:23|0.071911
15:21:24|0.07191
15:21:25|0.07191
15:21:26|0.071905
15:21:27|0.071905
15:21:28|0.071905
15:21:29|0.071905
15:21:30|0.071905
15:21:31|0.071905
15:21:32|0.071914
15:21:33|0.071914
15:21:34|0.071914
15:21:35|0.071908
15:21:36|0.071908
15:21:37|0.071908
15:21:38|0.071908
15:21:39|0.071908
15:21:40|0.071908
15:21:41|0.071908
15:21:42|0.071908
15:21:43|0.071914
15:21:44|0.071908
15:21:45|0.071902
15:21:46|0.071902
15:21:47|0.071902
15:21:48|0.071902
15:21:50|0.071901
15:21:51|0.071902
15:21:52|0.071902
15:21:52|0.071901
15:21:53|0.071901
15:21:54|0.071901
15:21:55|0.071902
15:21:56|0.071902
15:21:58|0.071902
15:21:58|0.071903
15:21:59|0.071904
15:22:00|0.071903
15:22:01|0.071903
15:22:02|0.071904
15:22:04|0.071904
15:22:05|0.071906
15:22:06|0.071914
15:22:07|0.071913
15:22:08|0.071914
15:22:09|0.071913
15:22:10|0.071913
15:22:11|0.071912
15:22:12|0.071915
15:22:13|0.071915
15:22:15|0.071914
15:22:15|0.071914
15:22:16|0.071914
15:22:18|0.071915
15:22:19|0.071914
15:22:20|0.071914
15:22:22|0.071906
15:22:23|0.071887
15:22:24|0.071879
15:22:25|0.071876
15:22:26|0.071872
15:22:27|0.07187
15:22:28|0.071869
15:22:29|0.071869
15:22:30|0.07187
15:22:31|0.07187
15:22:32|0.07187
15:22:33|0.071871
15:22:34|0.071872
15:22:35|0.071871
15:22:36|0.071872
15:22:37|0.071886
15:22:38|0.071886
15:22:39|0.071886
15:22:40|0.071886
15:22:42|0.071886
15:22:42|0.071886
15:22:43|0.071887
15:22:44|0.071886
15:22:45|0.071886
15:22:46|0.071886
15:22:47|0.071886
15:22:48|0.071887
15:22:49|0.071886
15:22:50|0.071887
15:22:51|0.071886
15:22:52|0.071885
15:22:53|0.071866
15:22:54|0.071865
15:22:55|0.071866
15:22:56|0.071865
15:22:57|0.071863
15:22:58|0.071863
15:22:59|0.071863
15:23:00|0.071864
15:23:01|0.071863
15:23:02|0.07186
15:23:03|0.071859
15:23:04|0.071859
15:23:05|0.07186
15:23:07|0.071855
15:23:08|0.071855
15:23:09|0.071856
15:23:10|0.071856
15:23:11|0.071855
15:23:12|0.071855
15:23:13|0.071854
15:23:14|0.071845
15:23:16|0.071845
15:23:17|0.071845
15:23:19|0.071845
15:23:19|0.071845
15:23:20|0.071845
15:23:21|0.07185
15:23:22|0.071851
15:23:23|0.07185
15:23:24|0.071851
15:23:26|0.071846
15:23:27|0.071845
15:23:27|0.071845
15:23:29|0.071845
15:23:30|0.071845
15:23:31|0.071845
15:23:32|0.071845
15:23:33|0.071845
15:23:34|0.071845
15:23:36|0.071845
15:23:36|0.071845
15:23:37|0.071845
15:23:38|0.071851
15:23:39|0.071851
15:23:40|0.071852
15:23:41|0.071851
15:23:42|0.071851
15:23:43|0.071851
15:23:44|0.071851
15:23:45|0.071851
15:23:46|0.071851
15:23:47|0.071851
15:23:48|0.071851
15:23:49|0.07184
15:23:50|0.071836
15:23:51|0.071835
15:23:52|0.071835
15:23:53|0.071829
15:23:54|0.07183
15:23:55|0.071825
15:23:56|0.07182
15:23:57|0.07182
15:23:58|0.07182
15:23:59|0.07182
15:24:01|0.07182
15:24:02|0.071821
15:24:04|0.071821
15:24:05|0.071821
15:24:05|0.071835
15:24:06|0.071835
15:24:07|0.071835
15:24:09|0.071839
15:24:09|0.071841
15:24:10|0.071845
15:24:12|0.071845
15:24:12|0.071849
15:24:14|0.071832
15:24:15|0.071832
15:24:16|0.071832
15:24:17|0.071832
15:24:18|0.071832
15:24:19|0.071832
15:24:20|0.071831
15:24:21|0.071831
15:24:23|0.071827
15:24:24|0.071821
15:24:24|0.071821
15:24:25|0.071821
15:24:26|0.071821
15:24:28|0.071821
15:24:28|0.071821
15:24:29|0.071821
15:24:30|0.071821
15:24:32|0.071821
15:24:33|0.071821
15:24:34|0.071827
15:24:35|0.071827
15:24:36|0.071827
15:24:37|0.071827
15:24:38|0.071827
15:24:39|0.071827
15:24:41|0.071827
15:24:41|0.071827
15:24:42|0.071824
15:24:43|0.07182
15:24:44|0.07182
15:24:45|0.07182
15:24:47|0.07182
15:24:47|0.07182
15:24:48|0.07182
15:24:49|0.071826
15:24:51|0.071827
15:24:51|0.071827
15:24:52|0.071827
15:24:53|0.071827
15:24:54|0.071827
15:24:55|0.071827
15:24:56|0.071827
15:24:57|0.071823
15:24:58|0.071823
15:24:59|0.071824
15:25:01|0.071824
15:25:02|0.071824
15:25:03|0.071831
15:25:04|0.071831
15:25:05|0.071824
15:25:07|0.071824
15:25:07|0.071822
15:25:09|0.07182
15:25:10|0.07182
15:25:11|0.07182
15:25:12|0.07182
15:25:13|0.07182
15:25:14|0.07182
15:25:15|0.071829
15:25:16|0.071829
15:25:17|0.071829
15:25:18|0.071829
15:25:19|0.071832
15:25:21|0.07184
15:25:21|0.07184
15:25:23|0.07184
15:25:24|0.07184
15:25:25|0.07184
15:25:26|0.071839
15:25:27|0.071839
15:25:28|0.071839
15:25:29|0.071839
15:25:30|0.071845
15:25:31|0.07185
15:25:32|0.07185
15:25:33|0.07185
15:25:34|0.07185
15:25:35|0.07185
15:25:36|0.07185
15:25:37|0.07185
15:25:38|0.071848
15:25:39|0.071854
15:25:40|0.071854
15:25:41|0.071854
15:25:42|0.071854
15:25:43|0.071854
15:25:44|0.071854
15:25:45|0.071854
15:25:46|0.071847
15:25:47|0.071877
15:25:49|0.071858
15:25:49|0.071859
15:25:50|0.07186
15:25:51|0.07186
15:25:52|0.071858
15:25:53|0.071856
15:25:54|0.071845
15:25:55|0.071845
15:25:56|0.071836
15:25:57|0.071836
15:25:58|0.071836
15:25:59|0.071836
15:26:00|0.07183
15:26:01|0.071825
15:26:02|0.071825
15:26:03|0.071819
15:26:04|0.071819
15:26:05|0.071819
15:26:06|0.071819
15:26:07|0.071819
15:26:09|0.071819
15:26:09|0.071821
15:26:10|0.071824
15:26:11|0.07183
15:26:12|0.07183
15:26:13|0.07183
15:26:14|0.07183
15:26:15|0.07183
15:26:16|0.07183
15:26:17|0.071831
15:26:18|0.071844
15:26:19|0.071844
15:26:20|0.071844
15:26:21|0.071844
15:26:22|0.071823
15:26:24|0.071823
15:26:24|0.071822
15:26:26|0.071823
15:26:27|0.071823
15:26:29|0.071824
15:26:30|0.071827
15:26:31|0.071842
15:26:32|0.071842
15:26:32|0.071842
15:26:33|0.071842
15:26:36|0.071842
15:26:36|0.071838
15:26:37|0.071836
15:26:38|0.071836
15:26:39|0.071836
15:26:40|0.071835
15:26:41|0.071831
15:26:42|0.071831
15:26:43|0.071831
15:26:44|0.071831
15:26:45|0.071828
15:26:46|0.071819
15:26:47|0.071819
15:26:48|0.071819
15:26:49|0.071819
15:26:50|0.071819
15:26:51|0.071819
15:26:52|0.071818
15:26:53|0.071818
15:26:54|0.071815
15:26:55|0.07181
15:26:56|0.071808
15:26:57|0.071808
15:26:58|0.071808
15:27:00|0.071808
15:27:01|0.071808
15:27:02|0.071808
15:27:03|0.071808
15:27:04|0.071808
15:27:05|0.071803
15:27:06|0.071803
15:27:07|0.071803
15:27:08|0.071803
15:27:09|0.0718
15:27:10|0.0718
15:27:11|0.0718
15:27:12|0.0718
15:27:13|0.0718
15:27:14|0.0718
15:27:15|0.0718
15:27:16|0.0718
15:27:17|0.071799
15:27:18|0.071797
15:27:20|0.071795
15:27:21|0.071785
15:27:21|0.071785
15:27:24|0.071785
15:27:25|0.071785
15:27:25|0.071785
15:27:27|0.071793
15:27:28|0.071798
15:27:30|0.071802
15:27:31|0.071801
15:27:32|0.071801
15:27:33|0.071801
15:27:35|0.071802
15:27:35|0.071801
15:27:36|0.071801
15:27:37|0.071798
15:27:38|0.071789
15:27:39|0.071789
15:27:40|0.071794
15:27:41|0.071798
15:27:42|0.071789
15:27:43|0.07177
15:27:44|0.071735
15:27:45|0.071735
15:27:46|0.071746
15:27:47|0.071747
15:27:48|0.071747
15:27:49|0.071748
15:27:50|0.071749
15:27:51|0.071749
15:27:52|0.071749
15:27:53|0.071756
15:27:54|0.071757
15:27:55|0.071759
15:27:56|0.071759
15:27:57|0.071753
15:27:58|0.071756
15:27:59|0.071756
15:28:01|0.07176
15:28:02|0.07176
15:28:02|0.07176
15:28:05|0.07176
15:28:06|0.07176
15:28:06|0.071759
15:28:08|0.07176
15:28:09|0.071748
15:28:10|0.071748
15:28:11|0.071748
15:28:12|0.071747
15:28:13|0.07174
15:28:14|0.07174
15:28:15|0.07174
15:28:17|0.071739
15:28:17|0.071736
15:28:18|0.071741
15:28:20|0.07174
15:28:22|0.07174
15:28:22|0.071738
15:28:23|0.071738
15:28:24|0.071738
15:28:25|0.071749
15:28:26|0.071749
15:28:27|0.07175
15:28:28|0.071751
15:28:29|0.07175
15:28:30|0.07175
15:28:31|0.07175
15:28:32|0.07175
15:28:33|0.07175
15:28:35|0.071744
15:28:36|0.071744
15:28:37|0.071744
15:28:37|0.071744
15:28:39|0.071748
15:28:40|0.071751
15:28:41|0.07176
15:28:42|0.071775
15:28:42|0.071774
15:28:44|0.071775
15:28:45|0.071776
15:28:46|0.071779
15:28:47|0.071779
15:28:48|0.071779
15:28:49|0.071779
15:28:50|0.071776
15:28:50|0.071776
15:28:52|0.071775
15:28:53|0.071775
15:28:54|0.071775
15:28:55|0.071761
15:28:56|0.071761
15:28:56|0.071761
15:28:58|0.071761
15:28:58|0.071761
15:29:00|0.071761
15:29:01|0.071761
15:29:01|0.071762
15:29:04|0.071761
15:29:04|0.071761
15:29:05|0.07176
15:29:06|0.07176
15:29:07|0.071762
15:29:09|0.07175
15:29:10|0.07175
15:29:10|0.071747
15:29:12|0.071741
15:29:13|0.071741
15:29:14|0.071749
15:29:15|0.071752
15:29:16|0.071753
15:29:17|0.071753
15:29:18|0.071753
15:29:19|0.071761
15:29:20|0.071761
15:29:22|0.071761
15:29:22|0.071761
15:29:23|0.071761
15:29:24|0.071761
15:29:25|0.071761
15:29:26|0.071748
15:29:27|0.071748
15:29:28|0.071748
15:29:29|0.071748
15:29:30|0.071748
15:29:31|0.071747
15:29:32|0.07174
15:29:33|0.07174
15:29:34|0.07174
15:29:35|0.07174
15:29:36|0.071748
15:29:38|0.071739
15:29:40|0.071726
15:29:40|0.071726
15:29:41|0.071725
15:29:42|0.07172
15:29:43|0.071714
15:29:44|0.07171
15:29:45|0.071698
15:29:46|0.071697
15:29:47|0.071698
15:29:48|0.071698
15:29:49|0.071703
15:29:50|0.071703
15:29:51|0.071695
15:29:52|0.071691
15:29:54|0.071679
15:29:55|0.071679
15:29:56|0.071678
15:29:57|0.071677
15:29:58|0.071677
15:29:59|0.071677
15:30:00|0.071677
15:30:01|0.071669
15:30:02|0.071668
15:30:03|0.071675
15:30:04|0.071675
15:30:05|0.071675
15:30:07|0.071675
15:30:07|0.071682
15:30:08|0.071682
15:30:09|0.07169
15:30:10|0.071699
15:30:11|0.071703
15:30:12|0.071704
15:30:13|0.071704
15:30:14|0.071704
15:30:15|0.071705
15:30:16|0.071705
15:30:17|0.071704
15:30:18|0.071703
15:30:19|0.071703
15:30:20|0.071691
15:30:21|0.071691
15:30:23|0.071691
15:30:25|0.071706
15:30:26|0.071714
15:30:27|0.071723
15:30:29|0.071722
15:30:29|0.071722
15:30:31|0.071722
15:30:32|0.071725
15:30:33|0.071734
15:30:34|0.071734
15:30:35|0.071733
15:30:36|0.071733
15:30:37|0.071733
15:30:38|0.071733
15:30:39|0.071733
15:30:40|0.071724
15:30:41|0.071725
15:30:42|0.071725
15:30:43|0.071725
15:30:44|0.071732
15:30:45|0.071732
15:30:46|0.071732
15:30:48|0.071735
15:30:49|0.071729
15:30:49|0.071726
15:30:50|0.071725
15:30:51|0.071725
15:30:53|0.071725
15:30:53|0.071725
15:30:55|0.071725
15:30:56|0.071725
15:30:57|0.071725
15:30:58|0.071725
15:30:58|0.071725
15:30:59|0.07171
15:31:01|0.071705
15:31:02|0.071697
15:31:03|0.071697
15:31:05|0.0717
15:31:05|0.0717
15:31:06|0.0717
15:31:07|0.071708
15:31:08|0.071716
15:31:09|0.071719
15:31:10|0.07173
15:31:11|0.07173
15:31:12|0.071729
15:31:13|0.071716
15:31:14|0.071716
15:31:15|0.071716
15:31:16|0.071716
15:31:17|0.071726
15:31:18|0.071726
15:31:19|0.071726
15:31:20|0.071726
15:31:21|0.071726
15:31:22|0.071726
15:31:23|0.071715
15:31:25|0.071718
15:31:26|0.071718
15:31:28|0.071729
15:31:29|0.071729
15:31:31|0.071728
15:31:31|0.071728
15:31:32|0.071728
15:31:33|0.071728
15:31:34|0.07172
15:31:35|0.07172
15:31:36|0.07172
15:31:37|0.07172
15:31:38|0.071716
15:31:39|0.071717
15:31:40|0.071717
15:31:41|0.071733
15:31:42|0.071733
15:31:43|0.071732
15:31:44|0.071732
15:31:45|0.071729
15:31:46|0.071729
15:31:47|0.071729
15:31:48|0.07174
15:31:49|0.071765
15:31:51|0.07177
15:31:52|0.071775
15:31:53|0.071774
15:31:54|0.071774
15:31:55|0.071774
15:31:56|0.071774
15:31:57|0.071768
15:31:58|0.071768
15:31:59|0.071767
15:32:00|0.071767
15:32:01|0.071767
15:32:02|0.071772
15:32:03|0.071776
15:32:04|0.071776
15:32:05|0.071768
15:32:06|0.071764
15:32:07|0.071764
15:32:08|0.071764
15:32:09|0.071764
15:32:10|0.071764
15:32:11|0.071763
15:32:12|0.071763
15:32:13|0.071761
15:32:14|0.071761
15:32:15|0.071761
15:32:16|0.071761
15:32:17|0.071761
15:32:18|0.071761
15:32:19|0.071761
15:32:20|0.071761
15:32:21|0.071761
15:32:22|0.071754
15:32:23|0.071745
15:32:24|0.071745
15:32:25|0.071746
15:32:26|0.071746
15:32:28|0.071746
15:32:29|0.071735
15:32:30|0.071736
15:32:31|0.071736
15:32:32|0.071736
15:32:34|0.07172
15:32:34|0.071721
15:32:35|0.071721
15:32:37|0.071721
15:32:38|0.071721
15:32:39|0.071721
15:32:40|0.071726
15:32:41|0.071718
15:32:41|0.071718
15:32:44|0.071718
15:32:44|0.071718
15:32:45|0.071715
15:32:46|0.071715
15:32:47|0.071716
15:32:48|0.071716
15:32:49|0.071716
15:32:50|0.071716
15:32:51|0.071716
15:32:52|0.071716
15:32:53|0.071715
15:32:54|0.071715
15:32:55|0.071715
15:32:56|0.071715
15:32:57|0.071715
15:32:58|0.071715
15:32:59|0.071715
15:33:00|0.071715
15:33:01|0.071715
15:33:02|0.071715
15:33:03|0.071715
15:33:04|0.071715
15:33:05|0.071715
15:33:06|0.071715
15:33:07|0.071715
15:33:09|0.071715
15:33:10|0.071714
15:33:11|0.071712
15:33:12|0.0717
15:33:13|0.0717
15:33:14|0.0717
15:33:15|0.071705
15:33:16|0.0717
15:33:17|0.0717
15:33:18|0.0717
15:33:19|0.0717
15:33:20|0.0717
15:33:21|0.0717
15:33:22|0.0717
15:33:23|0.0717
15:33:24|0.071701
15:33:25|0.071701
15:33:26|0.071695
15:33:27|0.071695
15:33:28|0.071691
15:33:29|0.07169
15:33:30|0.071685
15:33:31|0.071685
15:33:32|0.071678
15:33:33|0.071666
15:33:34|0.07166
15:33:35|0.07165
15:33:36|0.071649
15:33:37|0.071648
15:33:38|0.071648
15:33:39|0.071648
15:33:40|0.071648
15:33:41|0.071648
15:33:42|0.071648
15:33:43|0.071648
15:33:44|0.071649
15:33:45|0.071649
15:33:47|0.07164
15:33:47|0.07164
15:33:49|0.071637
15:33:50|0.071637
15:33:51|0.071637
15:33:52|0.071637
15:33:53|0.071637
15:33:54|0.071637
15:33:55|0.071638
15:33:56|0.071638
15:33:58|0.071646
15:33:58|0.071665
15:33:59|0.07167
15:34:01|0.07167
15:34:01|0.071662
15:34:02|0.071662
15:34:04|0.07167
15:34:05|0.07167
15:34:06|0.07167
15:34:06|0.071663
15:34:07|0.071667
15:34:09|0.071671
15:34:09|0.071671
15:34:10|0.071671
15:34:11|0.071671
15:34:12|0.071671
15:34:13|0.071671
15:34:14|0.071671
15:34:15|0.071671
15:34:16|0.071671
15:34:17|0.071671
15:34:19|0.071671
15:34:19|0.071663
15:34:21|0.071663
15:34:22|0.071663
15:34:23|0.071662
15:34:23|0.071662
15:34:25|0.071662
15:34:26|0.071662
15:34:27|0.071662
15:34:28|0.071663
15:34:29|0.071663
15:34:30|0.071668
15:34:32|0.071685
15:34:33|0.071691
15:34:34|0.071695
15:34:35|0.071695
15:34:36|0.071695
15:34:37|0.071695
15:34:39|0.071695
15:34:40|0.071703
15:34:40|0.071703
15:34:42|0.071703
15:34:43|0.071703
15:34:44|0.071704
15:34:45|0.071704
15:34:46|0.071703
15:34:47|0.071703
15:34:48|0.071703
15:34:49|0.071704
15:34:50|0.07171
15:34:51|0.071721
15:34:52|0.071729
15:34:53|0.07173
15:34:54|0.07173
15:34:55|0.07173
15:34:56|0.071726
15:34:57|0.071726
15:34:58|0.071726
15:34:59|0.071726
15:35:00|0.071726
15:35:01|0.071726
15:35:02|0.071726
15:35:03|0.071726
15:35:04|0.071725
15:35:05|0.071725
15:35:06|0.071726
15:35:07|0.071726
15:35:09|0.071732
15:35:09|0.071733
15:35:10|0.071733
15:35:11|0.071734
15:35:12|0.071734
15:35:13|0.071734
15:35:15|0.071738
15:35:15|0.071747
15:35:17|0.071751
15:35:18|0.07175
15:35:19|0.07175
15:35:20|0.07175
15:35:21|0.07175
15:35:22|0.07175
15:35:23|0.071741
15:35:24|0.071741
15:35:25|0.071741
15:35:26|0.07174
15:35:27|0.071735
15:35:28|0.071735
15:35:30|0.071735
15:35:31|0.071735
15:35:32|0.071735
15:35:33|0.071733
15:35:35|0.071674
15:35:35|0.071719
15:35:36|0.071719
15:35:38|0.071719
15:35:39|0.071719
15:35:40|0.071719
15:35:41|0.071719
15:35:42|0.071719
15:35:43|0.071719
15:35:44|0.071719
15:35:45|0.071719
15:35:46|0.071718
15:35:47|0.071718
15:35:48|0.071718
15:35:49|0.071718
15:35:50|0.071718
15:35:51|0.071718
15:35:52|0.071718
15:35:53|0.071718
15:35:54|0.071718
15:35:55|0.071718
15:35:56|0.071718
15:35:57|0.071718
15:35:59|0.071718
15:35:59|0.071718
15:36:00|0.071718
15:36:02|0.071718
15:36:02|0.071718
15:36:03|0.071718
15:36:04|0.071718
15:36:06|0.071715
15:36:06|0.071715
15:36:08|0.071715
15:36:08|0.071715
15:36:09|0.071714
15:36:10|0.071714
15:36:12|0.071705
15:36:12|0.071705
15:36:13|0.071705
15:36:14|0.071705
15:36:16|0.071705
15:36:16|0.071705
15:36:17|0.071706
15:36:18|0.071718
15:36:19|0.071705
15:36:20|0.071705
15:36:21|0.071705
15:36:22|0.071714
15:36:23|0.071714
15:36:24|0.071724
15:36:25|0.071724
15:36:27|0.071725
15:36:28|0.071724
15:36:29|0.071724
15:36:30|0.071724
15:36:32|0.071724
15:36:33|0.071724
15:36:33|0.071719
15:36:35|0.071718
15:36:36|0.071718
15:36:37|0.071718
15:36:38|0.071718
15:36:39|0.071718
15:36:40|0.071719
15:36:41|0.071719
15:36:42|0.071717
15:36:43|0.071717
15:36:44|0.071717
15:36:45|0.071717
15:36:46|0.071717
15:36:47|0.071714
15:36:48|0.071718
15:36:49|0.071723
15:36:50|0.071723
15:36:51|0.071723
15:36:53|0.071723
15:36:53|0.071723
15:36:54|0.071723
15:36:55|0.071723
15:36:56|0.071723
15:36:57|0.071724
15:36:59|0.071724
15:37:00|0.071724
15:37:01|0.071724
15:37:02|0.071723
15:37:03|0.071723
15:37:04|0.071723
15:37:05|0.071726
15:37:06|0.071726
15:37:07|0.071726
15:37:08|0.071726
15:37:09|0.071726
15:37:10|0.071726
15:37:11|0.071726
15:37:12|0.071726
15:37:14|0.071726
15:37:15|0.071726
15:37:15|0.071726
15:37:16|0.071726
15:37:17|0.071726
15:37:19|0.071726
15:37:20|0.071726
15:37:21|0.071726
15:37:22|0.071727
15:37:23|0.071732
15:37:24|0.07176
15:37:25|0.07176
15:37:26|0.071759
15:37:27|0.071759
15:37:28|0.07176
15:37:30|0.071769
15:37:30|0.071769
15:37:32|0.071769
15:37:33|0.071769
15:37:35|0.071762
15:37:36|0.071751
15:37:37|0.071747
15:37:38|0.071745
15:37:39|0.071744
15:37:40|0.071744
15:37:41|0.071744
15:37:42|0.071744
15:37:44|0.07174
15:37:44|0.07174
15:37:46|0.071725
15:37:47|0.071725
15:37:48|0.071721
15:37:49|0.071721
15:37:50|0.071721
15:37:51|0.07173
15:37:52|0.07173
15:37:53|0.07173
15:37:54|0.071733
15:37:56|0.071741
15:37:56|0.071741
15:37:58|0.071741
15:37:59|0.071741
15:38:00|0.071741
15:38:01|0.071741
15:38:02|0.071741
15:38:03|0.07173
15:38:04|0.07173
15:38:05|0.07173
15:38:06|0.07173
15:38:07|0.071739
15:38:09|0.071739
15:38:10|0.071739
15:38:11|0.071739
15:38:12|0.071747
15:38:13|0.071747
15:38:14|0.07175
15:38:15|0.07175
15:38:16|0.07175
15:38:17|0.071749
15:38:18|0.071751
15:38:19|0.071751
15:38:20|0.07175
15:38:21|0.07175
15:38:22|0.071751
15:38:23|0.071751
15:38:25|0.071747
15:38:25|0.071737
15:38:26|0.071731
15:38:28|0.071731
15:38:29|0.07172
15:38:30|0.0717
15:38:32|0.071707
15:38:33|0.071707
15:38:34|0.071707
15:38:35|0.071706
15:38:36|0.0717
15:38:37|0.071697
15:38:39|0.071697
15:38:40|0.071697
15:38:41|0.071697
15:38:42|0.071697
15:38:43|0.071697
15:38:44|0.071697
15:38:46|0.071697
15:38:46|0.071697
15:38:47|0.071697
15:38:48|0.071697
15:38:49|0.071701
15:38:50|0.071701
15:38:51|0.071701
15:38:52|0.071695
15:38:53|0.071695
15:38:54|0.071692
15:38:55|0.0717
15:38:57|0.071703
15:38:57|0.0717
15:38:59|0.0717
15:39:00|0.071717
15:39:01|0.071718
15:39:02|0.071718
15:39:03|0.071718
15:39:04|0.071718
15:39:04|0.071718
15:39:06|0.071718
15:39:07|0.071718
15:39:07|0.071718
15:39:09|0.071718
15:39:10|0.071716
15:39:11|0.071718
15:39:12|0.071729
15:39:13|0.07173
15:39:13|0.07173
15:39:15|0.07173
15:39:15|0.07173
15:39:17|0.07173
15:39:17|0.071729
15:39:19|0.07173
15:39:19|0.07173
15:39:21|0.07173
15:39:22|0.07173
15:39:23|0.07173
15:39:24|0.07173
15:39:25|0.07173
15:39:25|0.07173
15:39:26|0.07173
15:39:28|0.07173
15:39:29|0.07173
15:39:29|0.07173
15:39:32|0.07173
15:39:32|0.07173
15:39:33|0.07173
15:39:34|0.07173
15:39:35|0.07173
15:39:36|0.071731
15:39:37|0.071734
15:39:38|0.071734
15:39:39|0.071734
15:39:41|0.07174
15:39:42|0.07174
15:39:42|0.071745
15:39:45|0.071748
15:39:45|0.071748
15:39:46|0.071748
15:39:47|0.071748
15:39:48|0.071748
15:39:49|0.071748
15:39:50|0.071749
15:39:51|0.071746
15:39:53|0.071747
15:39:54|0.071747
15:39:55|0.071737
15:39:56|0.071737
15:39:56|0.071737
15:39:58|0.071737
15:40:00|0.071737
15:40:00|0.071737
15:40:02|0.071737
15:40:03|0.071737
15:40:04|0.071737
15:40:05|0.071737
15:40:07|0.071738
15:40:08|0.071738
15:40:08|0.071737
15:40:10|0.071737
15:40:11|0.071737
15:40:12|0.071737
15:40:13|0.071738
15:40:14|0.071738
15:40:15|0.071738
15:40:16|0.071738
15:40:18|0.071745
15:40:18|0.071745
15:40:19|0.071745
15:40:20|0.071745
15:40:22|0.071749
15:40:23|0.071749
15:40:25|0.071749
15:40:25|0.071744
15:40:26|0.071744
15:40:27|0.071744
15:40:28|0.071744
15:40:29|0.071744
15:40:30|0.071744
15:40:31|0.071744
15:40:33|0.071744
15:40:33|0.071744
15:40:36|0.071744
15:40:36|0.071744
15:40:37|0.071744
15:40:38|0.071744
15:40:40|0.071744
15:40:40|0.071751
15:40:43|0.071755
15:40:43|0.071761
15:40:44|0.071761
15:40:45|0.071762
15:40:46|0.071762
15:40:47|0.071762
15:40:48|0.071762
15:40:49|0.071762
15:40:50|0.071761
15:40:51|0.071761
15:40:52|0.071761
15:40:53|0.071761
15:40:54|0.071761
15:40:55|0.071761
15:40:56|0.071761
15:40:57|0.071761
15:40:58|0.071761
15:40:59|0.071761
15:41:00|0.071755
15:41:02|0.071756
15:41:03|0.071757
15:41:04|0.071762
15:41:05|0.071762
15:41:06|0.07177
15:41:06|0.07177
15:41:08|0.07177
15:41:08|0.07177
15:41:10|0.07177
15:41:11|0.07177
15:41:12|0.07177
15:41:13|0.07177
15:41:14|0.071771
15:41:14|0.071771
15:41:16|0.071771
15:41:16|0.071771
15:41:18|0.071771
15:41:18|0.071771
15:41:20|0.071775
15:41:21|0.071775
15:41:22|0.071775
15:41:23|0.071775
15:41:24|0.071775
15:41:24|0.071776
15:41:26|0.071776
15:41:27|0.071776
15:41:28|0.071775
15:41:29|0.071776
15:41:30|0.071776
15:41:30|0.071776
15:41:31|0.071776
15:41:34|0.071776
15:41:35|0.071776
15:41:36|0.07178
15:41:38|0.07178
15:41:38|0.07178
15:41:39|0.07178
15:41:41|0.071779
15:41:42|0.071779
15:41:42|0.071779
15:41:44|0.071779
15:41:45|0.071779
15:41:46|0.071779
15:41:46|0.071779
15:41:48|0.071779
15:41:49|0.071779
15:41:49|0.071779
15:41:50|0.071779
15:41:51|0.071779
15:41:53|0.071779
15:41:55|0.071783
15:41:55|0.071783
15:41:56|0.071783
15:41:58|0.071783
15:42:00|0.071783
15:42:00|0.071783
15:42:01|0.071776
15:42:02|0.071769
15:42:03|0.071769
15:42:04|0.071769
15:42:05|0.071764
15:42:06|0.071762
15:42:07|0.071748
15:42:08|0.071747
15:42:09|0.07174
15:42:10|0.071741
15:42:11|0.071741
15:42:12|0.071741
15:42:13|0.071741
15:42:14|0.071741
15:42:15|0.071741
15:42:16|0.071741
15:42:17|0.071741
15:42:18|0.071741
15:42:19|0.071741
15:42:20|0.071741
15:42:21|0.071741
15:42:22|0.071741
15:42:23|0.07174
15:42:24|0.071734
15:42:25|0.071735
15:42:26|0.071735
15:42:27|0.071735
15:42:28|0.071735
15:42:29|0.071735
15:42:30|0.071735
15:42:31|0.071739
15:42:33|0.071739
15:42:35|0.071739
15:42:35|0.07174
15:42:37|0.07174
15:42:39|0.07174
15:42:40|0.071739
15:42:40|0.071739
15:42:42|0.071739
15:42:42|0.071739
15:42:44|0.071739
15:42:44|0.071739
15:42:45|0.071739
15:42:46|0.071739
15:42:48|0.071739
15:42:49|0.071739
15:42:50|0.071739
15:42:50|0.071739
15:42:52|0.071739
15:42:52|0.07174
15:42:54|0.07174
15:42:54|0.07174
15:42:56|0.07174
15:42:56|0.07174
15:42:57|0.07174
15:42:59|0.07174
15:43:00|0.07174
15:43:00|0.07174
15:43:01|0.07174
15:43:02|0.07174
15:43:04|0.071739
15:43:04|0.071739
15:43:06|0.071739
15:43:06|0.071739
15:43:08|0.07174
15:43:08|0.07174
15:43:10|0.07174
15:43:11|0.07174
15:43:12|0.071745
15:43:13|0.071745
15:43:14|0.071745
15:43:15|0.071744
15:43:16|0.071744
15:43:17|0.071744
15:43:18|0.071744
15:43:19|0.071744
15:43:20|0.071744
15:43:21|0.071744
15:43:22|0.071744
15:43:23|0.071744
15:43:24|0.071744
15:43:25|0.071744
15:43:26|0.071744
15:43:27|0.071746
15:43:28|0.071746
15:43:29|0.071746
15:43:30|0.071746
15:43:31|0.071746
15:43:32|0.071746
15:43:33|0.071746
15:43:34|0.071746
15:43:36|0.071746
15:43:37|0.071746
15:43:38|0.071746
15:43:39|0.071746
15:43:40|0.071746
15:43:41|0.071746
15:43:42|0.071746
15:43:44|0.071746
15:43:46|0.071746
15:43:46|0.071746
15:43:47|0.071746
15:43:48|0.071746
15:43:49|0.071746
15:43:50|0.071746
15:43:52|0.071746
15:43:53|0.071746
15:43:54|0.07175
15:43:55|0.071753
15:43:56|0.071762
15:43:58|0.071762
15:43:59|0.071762
15:44:00|0.071784
15:44:01|0.071785
15:44:02|0.071788
15:44:03|0.071789
15:44:05|0.071789
15:44:05|0.071789
15:44:06|0.071788
15:44:07|0.071788
15:44:09|0.071788
15:44:09|0.071788
15:44:10|0.071788
15:44:11|0.071788
15:44:13|0.07178
15:44:13|0.07178
15:44:14|0.07178
15:44:15|0.07178
15:44:17|0.07178
15:44:17|0.07178
15:44:18|0.07178
15:44:20|0.071778
15:44:20|0.071779
15:44:21|0.071776
15:44:23|0.071773
15:44:24|0.071773
15:44:25|0.071773
15:44:26|0.071768
15:44:27|0.071767
15:44:28|0.071767
15:44:29|0.071767
15:44:30|0.071766
15:44:31|0.071766
15:44:32|0.071764
15:44:33|0.071764
15:44:34|0.071764
15:44:35|0.07174
15:44:37|0.071756
15:44:37|0.071756
15:44:39|0.071756
15:44:39|0.071756
15:44:41|0.071752
15:44:42|0.071752
15:44:43|0.071751
15:44:44|0.071751
15:44:45|0.071751
15:44:47|0.07175
15:44:47|0.07175
15:44:49|0.07175
15:44:50|0.071757
15:44:51|0.071756
15:44:52|0.071756
15:44:53|0.071756
15:44:54|0.071756
15:44:56|0.071756
15:44:57|0.071756
15:44:57|0.071757
15:44:58|0.071761
15:44:59|0.071762
15:45:00|0.071762
15:45:01|0.071762
15:45:02|0.071762
15:45:04|0.071762
15:45:04|0.071762
15:45:05|0.071762
15:45:07|0.071762
15:45:08|0.071762
15:45:08|0.071762
15:45:09|0.071762
15:45:10|0.071762
15:45:11|0.071762
15:45:13|0.071762
15:45:13|0.071762
15:45:14|0.071762
15:45:15|0.071765
15:45:16|0.071765
15:45:17|0.071765
15:45:18|0.071765
15:45:20|0.071769
15:45:21|0.071769
15:45:22|0.071769
15:45:22|0.071769
15:45:24|0.071769
15:45:25|0.071769
15:45:25|0.071769
15:45:27|0.07177
15:45:28|0.071771
15:45:29|0.071771
15:45:30|0.071771
15:45:30|0.071771
15:45:32|0.071771
15:45:33|0.071775
15:45:34|0.071775
15:45:35|0.071775
15:45:36|0.071775
15:45:38|0.071775
15:45:38|0.071775
15:45:39|0.071775
15:45:40|0.071776
15:45:41|0.071775
15:45:42|0.071775
15:45:43|0.071762
15:45:44|0.071769
15:45:45|0.071769
15:45:46|0.071769
15:45:47|0.071769
15:45:48|0.07177
15:45:50|0.071769
15:45:50|0.071769
15:45:52|0.071769
15:45:53|0.071769
15:45:54|0.071769
15:45:55|0.07177
15:45:56|0.07177
15:45:56|0.071769
15:45:58|0.071769
15:46:00|0.071769
15:46:00|0.071769
15:46:01|0.071769
15:46:02|0.071769
15:46:04|0.071765
15:46:05|0.071765
15:46:06|0.071765
15:46:08|0.071761
15:46:08|0.071761
15:46:09|0.071761
15:46:10|0.071751
15:46:11|0.071751
15:46:12|0.071751
15:46:13|0.071751
15:46:14|0.071751
15:46:15|0.071755
15:46:16|0.071755
15:46:18|0.071755
15:46:19|0.071755
15:46:20|0.071755
15:46:20|0.071755
15:46:21|0.071765
15:46:22|0.071753
15:46:24|0.071753
15:46:25|0.07174
15:46:26|0.07174
15:46:27|0.07174
15:46:28|0.07174
15:46:28|0.07174
15:46:30|0.07174
15:46:31|0.071741
15:46:32|0.071743
15:46:33|0.071743
15:46:34|0.071746
15:46:35|0.071746
15:46:35|0.071746
15:46:36|0.071746
15:46:39|0.07176
15:46:39|0.07176
15:46:41|0.07176
15:46:41|0.07176
15:46:43|0.07176
15:46:43|0.07176
15:46:45|0.07176
15:46:46|0.07176
15:46:47|0.07176
15:46:48|0.07176
15:46:49|0.07176
15:46:51|0.07176
15:46:51|0.07176
15:46:53|0.07176
15:46:54|0.071759
15:46:55|0.07176
15:46:56|0.071762
15:46:58|0.071762
15:46:59|0.071762
15:47:00|0.071762
15:47:01|0.071762
15:47:02|0.071762
15:47:03|0.071763
15:47:04|0.071763
15:47:05|0.071763
15:47:06|0.071763
15:47:07|0.071763
15:47:08|0.071763
15:47:09|0.071763
15:47:10|0.071764
15:47:11|0.071775
15:47:12|0.071774
15:47:13|0.07177
15:47:14|0.07177
15:47:15|0.071764
15:47:16|0.071764
15:47:17|0.071764
15:47:19|0.071764
15:47:19|0.071764
15:47:20|0.071764
15:47:22|0.071765
15:47:22|0.071767
15:47:24|0.071767
15:47:24|0.071767
15:47:26|0.071767
15:47:26|0.071767
15:47:27|0.071767
15:47:29|0.071767
15:47:29|0.071767
15:47:30|0.071767
15:47:32|0.071767
15:47:32|0.07177
15:47:34|0.071783
15:47:34|0.071784
15:47:35|0.071784
15:47:36|0.071784
15:47:38|0.071784
15:47:39|0.071784
15:47:41|0.071784
15:47:41|0.071784
15:47:42|0.071784
15:47:43|0.071784
15:47:44|0.071784
15:47:46|0.071784
15:47:46|0.071784
15:47:48|0.071784
15:47:48|0.071784
15:47:50|0.071784
15:47:50|0.071784
15:47:51|0.071784
15:47:53|0.071785
15:47:54|0.071785
15:47:55|0.071785
15:47:56|0.071785
15:47:57|0.071785
15:47:59|0.071785
15:47:59|0.071785
15:48:00|0.071785
15:48:01|0.071789
15:48:02|0.071791
15:48:03|0.071791
15:48:04|0.071791
15:48:05|0.071791
15:48:06|0.07179
15:48:07|0.07179
15:48:08|0.07179
15:48:09|0.07179
15:48:10|0.07179
15:48:11|0.07179
15:48:12|0.071784
15:48:13|0.07179
15:48:14|0.071785
15:48:15|0.071785
15:48:16|0.071785
15:48:17|0.071785
15:48:19|0.071785
15:48:20|0.071785
15:48:21|0.071784
15:48:22|0.071784
15:48:23|0.071784
15:48:24|0.071784
15:48:25|0.071811
15:48:26|0.07179
15:48:27|0.07179
15:48:28|0.071789
15:48:29|0.071789
15:48:30|0.071784
15:48:31|0.071784
15:48:32|0.071784
15:48:33|0.071784
15:48:34|0.071784
15:48:35|0.071784
15:48:36|0.071785
15:48:38|0.071785
15:48:38|0.071785
15:48:39|0.071785
15:48:40|0.071785
15:48:42|0.071785
15:48:44|0.071785
15:48:44|0.071785
15:48:45|0.071786
15:48:46|0.071786
15:48:47|0.071786
15:48:48|0.071786
15:48:49|0.071786
15:48:51|0.071786
15:48:52|0.071786
15:48:52|0.071794
15:48:54|0.071794
15:48:54|0.071794
15:48:55|0.071793
15:48:56|0.071793
15:48:58|0.071794
15:48:59|0.071794
15:49:00|0.071794
15:49:01|0.071794
15:49:02|0.071794
15:49:03|0.071802
15:49:04|0.071802
15:49:05|0.071802
15:49:06|0.071802
15:49:07|0.071802
15:49:08|0.071793
15:49:09|0.071793
15:49:10|0.071793
15:49:11|0.071793
15:49:13|0.071797
15:49:13|0.071797
15:49:14|0.071797
15:49:15|0.071797
15:49:16|0.071797
15:49:17|0.071797
15:49:18|0.071797
15:49:19|0.071797
15:49:21|0.071797
15:49:22|0.071797
15:49:23|0.071792
15:49:24|0.071792
15:49:25|0.071785
15:49:26|0.071785
15:49:27|0.071786
15:49:28|0.071785
15:49:29|0.071784
15:49:30|0.071784
15:49:31|0.071784
15:49:31|0.071781
15:49:33|0.071781
15:49:34|0.071781
15:49:35|0.071781
15:49:35|0.071781
15:49:36|0.07178
15:49:37|0.07178
15:49:38|0.071776
15:49:40|0.071775
15:49:41|0.071765
15:49:43|0.071755
15:49:44|0.071752
15:49:45|0.071752
15:49:46|0.071752
15:49:47|0.071752
15:49:48|0.071752
15:49:50|0.071745
15:49:50|0.071741
15:49:51|0.071741
15:49:52|0.071741
15:49:53|0.071741
15:49:54|0.071741
15:49:55|0.07174
15:49:57|0.071736
15:49:59|0.071736
15:49:59|0.071736
15:50:01|0.071735
15:50:01|0.071736
15:50:04|0.071736
15:50:05|0.071736
15:50:06|0.071736
15:50:07|0.071736
15:50:08|0.071736
15:50:09|0.071736
15:50:10|0.071741
15:50:10|0.071741
15:50:11|0.07174
15:50:14|0.071731
15:50:14|0.071728
15:50:16|0.071728
15:50:17|0.071728
15:50:18|0.071727
15:50:19|0.071727
15:50:20|0.071728
15:50:20|0.071728
15:50:22|0.071728
15:50:23|0.071728
15:50:24|0.071728
15:50:25|0.071728
15:50:26|0.071728
15:50:27|0.071728
15:50:28|0.071728
15:50:28|0.071731
15:50:30|0.071731
15:50:31|0.071731
15:50:32|0.071731
15:50:33|0.071731
15:50:33|0.071731
15:50:35|0.071731
15:50:36|0.071731
15:50:37|0.071731
15:50:38|0.071726
15:50:39|0.071726
15:50:40|0.071716
15:50:41|0.071715
15:50:43|0.071707
15:50:43|0.071707
15:50:44|0.071705
15:50:45|0.071703
15:50:47|0.0717
15:50:49|0.071686
15:50:49|0.071686
15:50:50|0.071686
15:50:52|0.071686
15:50:53|0.071685
15:50:53|0.071685
15:50:55|0.071685
15:50:55|0.071685
15:50:57|0.071685
15:50:57|0.071685
15:50:58|0.071691
15:51:00|0.071691
15:51:01|0.071691
15:51:02|0.071691
15:51:03|0.071691
15:51:04|0.071691
15:51:06|0.07169
15:51:06|0.07169
15:51:07|0.071691
15:51:08|0.071691
15:51:09|0.071705
15:51:10|0.071705
15:51:11|0.071705
15:51:12|0.071709
15:51:13|0.071709
15:51:14|0.071695
15:51:15|0.071695
15:51:16|0.071695
15:51:17|0.071695
15:51:18|0.071705
15:51:19|0.071705
15:51:20|0.071705
15:51:22|0.071705
15:51:23|0.071705
15:51:24|0.071705
15:51:25|0.071704
15:51:26|0.071704
15:51:27|0.071704
15:51:28|0.071704
15:51:29|0.071706
15:51:30|0.071706
15:51:31|0.071705
15:51:32|0.071705
15:51:33|0.071705
15:51:34|0.071705
15:51:35|0.071706
15:51:36|0.071706
15:51:37|0.071707
15:51:38|0.071707
15:51:39|0.071707
15:51:40|0.071707
15:51:41|0.07171
15:51:42|0.071715
15:51:43|0.071715
15:51:45|0.071716
15:51:46|0.071718
15:51:47|0.07172
15:51:48|0.07172
15:51:49|0.07172
15:51:50|0.07172
15:51:51|0.07172
15:51:52|0.071723
15:51:53|0.071723
15:51:54|0.071723
15:51:56|0.071733
15:51:56|0.071735
15:51:57|0.071735
15:51:58|0.071735
15:51:59|0.071735
15:52:00|0.071735
15:52:01|0.071736
15:52:02|0.071736
15:52:03|0.071736
15:52:04|0.071736
15:52:05|0.071736
15:52:07|0.071738
15:52:09|0.071738
15:52:09|0.071738
15:52:10|0.071738
15:52:11|0.071738
15:52:12|0.071737
15:52:13|0.071737
15:52:14|0.071737
15:52:15|0.071737
15:52:16|0.071737
15:52:17|0.071737
15:52:18|0.071737
15:52:19|0.071737
15:52:20|0.071737
15:52:21|0.071737
15:52:22|0.071737
15:52:23|0.071737
15:52:24|0.071737
15:52:25|0.071734
15:52:26|0.071734
15:52:27|0.071719
15:52:28|0.071719
15:52:29|0.07171
15:52:30|0.071705
15:52:31|0.071703
15:52:33|0.071703
15:52:33|0.071703
15:52:35|0.071703
15:52:36|0.071703
15:52:36|0.071703
15:52:38|0.071701
15:52:39|0.071701
15:52:41|0.071701
15:52:41|0.071701
15:52:42|0.07167
15:52:44|0.07167
15:52:45|0.07167
15:52:46|0.07167
15:52:48|0.071671
15:52:48|0.071671
15:52:50|0.071671
15:52:51|0.071671
15:52:52|0.071671
15:52:52|0.07168
15:52:55|0.071696
15:52:55|0.071699
15:52:56|0.071699
15:52:57|0.071694
15:52:58|0.071685
15:52:59|0.071685
15:53:00|0.071685
15:53:01|0.071685
15:53:02|0.071685
15:53:03|0.071685
15:53:05|0.071685
15:53:06|0.071685
15:53:07|0.071685
15:53:09|0.071684
15:53:09|0.071684
15:53:10|0.071677
15:53:11|0.071677
15:53:12|0.071689
15:53:13|0.071676
15:53:14|0.071675
15:53:15|0.071675
15:53:16|0.071683
15:53:17|0.071683
15:53:18|0.071683
15:53:19|0.071683
15:53:20|0.07169
15:53:21|0.07169
15:53:22|0.07169
15:53:23|0.071691
15:53:24|0.071696
15:53:25|0.071696
15:53:26|0.071696
15:53:27|0.071696
15:53:28|0.071696
15:53:29|0.071696
15:53:30|0.071696
15:53:31|0.071696
15:53:32|0.071696
15:53:33|0.071696
15:53:34|0.071696
15:53:35|0.071696
15:53:36|0.071695
15:53:37|0.071689
15:53:39|0.071689
15:53:40|0.071689
15:53:41|0.071689
15:53:42|0.071698
15:53:42|0.0717
15:53:44|0.071701
15:53:44|0.071701
15:53:46|0.071701
15:53:47|0.071701
15:53:48|0.071702
15:53:50|0.071702
15:53:50|0.071704
15:53:51|0.071704
15:53:52|0.071704
15:53:53|0.071707
15:53:54|0.071706
15:53:55|0.071706
15:53:57|0.071706
15:53:58|0.071706
15:53:58|0.071706
15:54:00|0.071706
15:54:00|0.071706
15:54:02|0.071706
15:54:02|0.071706
15:54:05|0.071706
15:54:05|0.071706
15:54:06|0.071707
15:54:07|0.071707
15:54:08|0.071707
15:54:09|0.071706
15:54:10|0.071706
15:54:11|0.071706
15:54:12|0.071688
15:54:13|0.071696
15:54:14|0.071696
15:54:15|0.071696
15:54:16|0.071696
15:54:17|0.071696
15:54:19|0.071696
15:54:20|0.071694
15:54:20|0.071695
15:54:22|0.071695
15:54:23|0.071695
15:54:24|0.071695
15:54:24|0.071694
15:54:26|0.071694
15:54:27|0.071694
15:54:28|0.071694
15:54:28|0.071694
15:54:29|0.071694
15:54:31|0.071694
15:54:31|0.071694
15:54:33|0.071694
15:54:34|0.071694
15:54:34|0.071694
15:54:36|0.071694
15:54:36|0.071695
15:54:39|0.071698
15:54:39|0.071699
15:54:40|0.071705
15:54:41|0.071705
15:54:42|0.071705
15:54:43|0.071705
15:54:44|0.071705
15:54:46|0.071705
15:54:48|0.071705
15:54:48|0.071705
15:54:49|0.071705
15:54:50|0.071705
15:54:51|0.071704
15:54:52|0.071704
15:54:53|0.071704
15:54:54|0.071699
15:54:55|0.071692
15:54:56|0.071692
15:54:57|0.071692
15:54:58|0.071691
15:54:59|0.071691
15:55:01|0.071692
15:55:03|0.071692
15:55:03|0.071692
15:55:04|0.071692
15:55:05|0.071692
15:55:06|0.071692
15:55:07|0.071692
15:55:08|0.071692
15:55:09|0.071692
15:55:10|0.071692
15:55:11|0.071693
15:55:12|0.071693
15:55:13|0.071686
15:55:15|0.071686
15:55:15|0.071686
15:55:17|0.071686
15:55:18|0.071686
15:55:19|0.071696
15:55:20|0.071696
15:55:20|0.071694
15:55:22|0.071694
15:55:23|0.071694
15:55:24|0.071694
15:55:26|0.071694
15:55:26|0.071694
15:55:28|0.071694
15:55:29|0.071694
15:55:29|0.071694
15:55:30|0.071694
15:55:31|0.071694
15:55:33|0.071694
15:55:34|0.071694
15:55:35|0.071694
15:55:35|0.071685
15:55:37|0.071668
15:55:38|0.071667
15:55:39|0.071668
15:55:40|0.071668
15:55:41|0.071668
15:55:42|0.071667
15:55:43|0.071667
15:55:43|0.071667
15:55:44|0.071667
15:55:46|0.071667
15:55:48|0.071667
15:55:48|0.071667
15:55:49|0.071667
15:55:51|0.071668
15:55:52|0.071667
15:55:53|0.071667
15:55:54|0.071667
15:55:56|0.071667
15:55:56|0.071667
15:55:58|0.071667
15:55:58|0.071667
15:56:00|0.071665
15:56:01|0.071665
15:56:02|0.071654
15:56:03|0.071655
15:56:04|0.071655
15:56:06|0.071655
15:56:06|0.071649
15:56:07|0.071644
15:56:08|0.071644
15:56:10|0.071644
15:56:10|0.071644
15:56:12|0.071644
15:56:13|0.071645
15:56:13|0.071645
15:56:15|0.071645
15:56:15|0.071645
15:56:17|0.071645
15:56:18|0.071645
15:56:19|0.071644
15:56:20|0.071644
15:56:20|0.071643
15:56:22|0.071641
15:56:23|0.071635
15:56:24|0.071636
15:56:26|0.071629
15:56:26|0.071641
15:56:27|0.071641
15:56:28|0.071641
15:56:29|0.07164
15:56:30|0.07164
15:56:31|0.07164
15:56:32|0.07164
15:56:33|0.07164
15:56:34|0.07164
15:56:35|0.071641
15:56:36|0.071641
15:56:37|0.071641
15:56:38|0.071641
15:56:39|0.071641
15:56:40|0.071641
15:56:41|0.071641
15:56:42|0.071641
15:56:43|0.071641
15:56:44|0.071645
15:56:45|0.071645
15:56:46|0.071645
15:56:48|0.071645
15:56:50|0.071646
15:56:50|0.071646
15:56:51|0.071645
15:56:53|0.071646
15:56:54|0.071646
15:56:55|0.071646
15:56:56|0.071646
15:56:58|0.071645
15:56:58|0.071645
15:56:59|0.071645
15:57:00|0.071645
15:57:01|0.071645
15:57:02|0.071645
15:57:03|0.071646
15:57:04|0.071646
15:57:05|0.071646
15:57:06|0.07166
15:57:07|0.07166
15:57:08|0.07166
15:57:09|0.071663
15:57:10|0.071665
15:57:11|0.07167
15:57:12|0.07167
15:57:13|0.07167
15:57:14|0.07167
15:57:15|0.07167
15:57:16|0.071671
15:57:17|0.071672
15:57:19|0.071671
15:57:19|0.071671
15:57:21|0.071674
15:57:21|0.071676
15:57:22|0.071676
15:57:24|0.071676
15:57:25|0.071676
15:57:26|0.071675
15:57:27|0.071675
15:57:28|0.071675
15:57:29|0.071656
15:57:30|0.071656
15:57:31|0.071653
15:57:31|0.07165
15:57:33|0.071649
15:57:33|0.071649
15:57:35|0.071643
15:57:36|0.071643
15:57:36|0.071643
15:57:38|0.071646
15:57:38|0.071646
15:57:39|0.071647
15:57:41|0.071647
15:57:42|0.071647
15:57:43|0.07165
15:57:43|0.07165
15:57:44|0.07165
15:57:45|0.071651
15:57:47|0.071651
15:57:48|0.071647
15:57:50|0.071647
15:57:50|0.071647
15:57:52|0.071647
15:57:54|0.071647
15:57:54|0.071647
15:57:55|0.071647
15:57:56|0.071647
15:57:58|0.071648
15:57:59|0.071647
15:58:00|0.071647
15:58:01|0.071645
15:58:02|0.071645
15:58:02|0.071645
15:58:04|0.071645
15:58:05|0.071645
15:58:06|0.071645
15:58:07|0.071645
15:58:07|0.071645
15:58:09|0.071645
15:58:10|0.071646
15:58:11|0.071645
15:58:13|0.071646
15:58:13|0.071646
15:58:14|0.071646
15:58:15|0.071646
15:58:17|0.071645
15:58:18|0.071645
15:58:19|0.071645
15:58:20|0.071645
15:58:21|0.071645
15:58:21|0.071645
15:58:22|0.071645
15:58:24|0.071645
15:58:25|0.071645
15:58:25|0.071645
15:58:27|0.071645
15:58:28|0.071645
15:58:29|0.071645
15:58:30|0.071645
15:58:30|0.07165
15:58:32|0.07165
15:58:32|0.071663
15:58:34|0.071664
15:58:34|0.07167
15:58:35|0.071671
15:58:36|0.071677
15:58:38|0.071685
15:58:38|0.071696
15:58:39|0.0717
15:58:40|0.0717
15:58:42|0.0717
15:58:42|0.071699
15:58:43|0.071685
15:58:45|0.071685
15:58:46|0.071685
15:58:47|0.071675
15:58:47|0.071675
15:58:48|0.071686
15:58:51|0.071696
15:58:52|0.071696
15:58:53|0.0717
15:58:54|0.0717
15:58:55|0.0717
15:58:56|0.0717
15:58:57|0.0717
15:58:59|0.071699
15:59:00|0.0717
15:59:00|0.071701
15:59:02|0.071701
15:59:03|0.071701
15:59:04|0.071705
15:59:05|0.071705
15:59:06|0.071705
15:59:07|0.071705
15:59:08|0.07171
15:59:09|0.07171
15:59:10|0.071709
15:59:11|0.07171
15:59:12|0.07171
15:59:14|0.07171
15:59:14|0.07171
15:59:15|0.07171
15:59:17|0.07171
15:59:17|0.07171
15:59:18|0.07171
15:59:19|0.07171
15:59:20|0.07171
15:59:22|0.071711
15:59:22|0.071711
15:59:24|0.071709
15:59:25|0.071709
15:59:26|0.071697
15:59:27|0.071699
15:59:28|0.071699
15:59:28|0.071699
15:59:29|0.071699
15:59:30|0.071699
15:59:31|0.071699
15:59:33|0.071699
15:59:34|0.0717
15:59:35|0.071699
15:59:35|0.071699
15:59:37|0.071696
15:59:38|0.071697
15:59:39|0.071696
15:59:39|0.071696
15:59:40|0.071685
15:59:41|0.071685
15:59:42|0.071685
15:59:44|0.071686
15:59:44|0.071686
15:59:46|0.071686
15:59:46|0.071686
15:59:47|0.071686
15:59:48|0.071686
15:59:49|0.071686
15:59:50|0.071687
15:59:52|0.071687
15:59:53|0.071687
15:59:54|0.071687
15:59:55|0.071686
15:59:56|0.071686
15:59:57|0.071686
15:59:58|0.071686
16:00:00|0.071688
16:00:00|0.071697
16:00:01|0.071697
16:00:02|0.071697
16:00:04|0.071704
16:00:05|0.071704
16:00:06|0.071704
16:00:07|0.071705
16:00:08|0.071705
16:00:10|0.071705
16:00:11|0.071705
16:00:11|0.071707
16:00:13|0.071707
16:00:14|0.071707
16:00:14|0.071707
16:00:15|0.071707
16:00:16|0.071707
16:00:18|0.071707
16:00:19|0.071707
16:00:19|0.071706
16:00:21|0.071704
16:00:22|0.071704
16:00:23|0.071704
16:00:24|0.071704
16:00:25|0.071701
16:00:26|0.071701
16:00:27|0.071696
16:00:28|0.071696
16:00:29|0.071691
16:00:30|0.071691
16:00:31|0.071692
16:00:32|0.071692
16:00:33|0.071691
16:00:34|0.071692
16:00:35|0.071692
16:00:36|0.071692
16:00:37|0.071692
16:00:38|0.071692
16:00:39|0.071692
16:00:40|0.071692
16:00:41|0.071692
16:00:42|0.071692
16:00:43|0.071692
16:00:44|0.071692
16:00:45|0.071692
16:00:46|0.071692
16:00:47|0.071693
16:00:48|0.071693
16:00:49|0.071693
16:00:50|0.071693
16:00:51|0.071693
16:00:52|0.071693
16:00:54|0.071693
16:00:55|0.071684
16:00:56|0.07168
16:00:57|0.07168
16:00:59|0.071677
16:01:00|0.071677
16:01:02|0.071674
16:01:02|0.071675
16:01:04|0.071675
16:01:05|0.071679
16:01:05|0.071679
16:01:07|0.071679
16:01:07|0.071678
16:01:08|0.071678
16:01:10|0.071678
16:01:11|0.071678
16:01:12|0.071635
16:01:13|0.071665
16:01:14|0.071665
16:01:15|0.071665
16:01:16|0.071665
16:01:17|0.071661
16:01:18|0.071661
16:01:19|0.071661
16:01:20|0.071661
16:01:21|0.071661
16:01:22|0.071661
16:01:23|0.071661
16:01:24|0.071661
16:01:25|0.071661
16:01:26|0.071635
16:01:27|0.071633
16:01:28|0.071632
16:01:29|0.071632
16:01:30|0.071632
16:01:31|0.071633
16:01:32|0.071632
16:01:33|0.071632
16:01:34|0.071632
16:01:35|0.071632
16:01:36|0.071632
16:01:37|0.071632
16:01:38|0.071632
16:01:39|0.071632
16:01:40|0.071632
16:01:41|0.071633
16:01:42|0.071633
16:01:43|0.071633
16:01:44|0.071632
16:01:45|0.071632
16:01:46|0.071632
16:01:47|0.07163
16:01:48|0.071619
16:01:49|0.071619
16:01:51|0.071617
16:01:52|0.071617
16:01:53|0.071617
16:01:55|0.071617
16:01:56|0.071617
16:01:57|0.071579
16:01:57|0.071528
16:01:59|0.0715
16:02:00|0.071483
16:02:02|0.07149
16:02:03|0.071487
16:02:04|0.071487
16:02:06|0.071509
16:02:07|0.071512
16:02:08|0.071497
16:02:09|0.07144
16:02:10|0.071453
16:02:11|0.071453
16:02:12|0.071471
16:02:13|0.071455
16:02:14|0.07143
16:02:15|0.071407
16:02:16|0.071397
16:02:17|0.0714
16:02:18|0.071402
16:02:20|0.0714
16:02:20|0.071396
16:02:21|0.071403
16:02:22|0.071392
16:02:24|0.07138
16:02:25|0.071341
16:02:26|0.071311
16:02:27|0.071315
16:02:27|0.071315
16:02:28|0.071295
16:02:29|0.071298
16:02:30|0.071308
16:02:32|0.071312
16:02:32|0.071334
16:02:34|0.071358
16:02:35|0.071317
16:02:36|0.071341
16:02:37|0.071346
16:02:37|0.071359
16:02:39|0.071369
16:02:40|0.071374
16:02:41|0.071374
16:02:42|0.071356
16:02:43|0.071352
16:02:44|0.071352
16:02:45|0.071339
16:02:46|0.071355
16:02:47|0.071356
16:02:48|0.07137
16:02:49|0.071376
16:02:50|0.071389
16:02:51|0.071395
16:02:52|0.07137
16:02:53|0.071391
16:02:54|0.071392
16:02:55|0.071396
16:02:57|0.071415
16:02:58|0.071414
16:02:59|0.071415
16:03:00|0.071414
16:03:01|0.071416
16:03:02|0.071417
16:03:03|0.071416
16:03:04|0.071417
16:03:05|0.071422
16:03:06|0.071401
16:03:08|0.07141
16:03:09|0.071421
16:03:09|0.071422
16:03:11|0.071399
16:03:12|0.071397
16:03:14|0.071385
16:03:14|0.07138
16:03:16|0.071365
16:03:17|0.071342
16:03:18|0.071343
16:03:18|0.071342
16:03:19|0.071342
16:03:20|0.071358
16:03:21|0.071374
16:03:22|0.071374
16:03:23|0.071394
16:03:25|0.071388
16:03:26|0.071388
16:03:27|0.071388
16:03:28|0.071385
16:03:29|0.071385
16:03:30|0.071369
16:03:31|0.071374
16:03:32|0.071373
16:03:33|0.071373
16:03:33|0.071373
16:03:34|0.071373
16:03:36|0.071362
16:03:36|0.071362
16:03:37|0.071362
16:03:38|0.071362
16:03:40|0.071355
16:03:41|0.071355
16:03:41|0.071356
16:03:43|0.071356
16:03:44|0.071355
16:03:44|0.071355
16:03:45|0.071355
16:03:46|0.071355
16:03:47|0.071352
16:03:48|0.071352
16:03:50|0.071359
16:03:50|0.07138
16:03:51|0.071385
16:03:52|0.071401
16:03:54|0.071401
16:03:55|0.071405
16:03:56|0.07141
16:03:58|0.071396
16:03:58|0.071397
16:03:59|0.07141
16:04:01|0.071407
16:04:02|0.071407
16:04:03|0.071397
16:04:05|0.071394
16:04:06|0.071386
16:04:07|0.071384
16:04:08|0.071384
16:04:10|0.071377
16:04:10|0.071375
16:04:12|0.07137
16:04:13|0.071371
16:04:14|0.071376
16:04:14|0.071364
16:04:16|0.071361
16:04:17|0.07135
16:04:18|0.07133
16:04:19|0.07133
16:04:19|0.07133
16:04:21|0.07133
16:04:22|0.07133
16:04:22|0.071341
16:04:24|0.071342
16:04:25|0.071342
16:04:26|0.071342
16:04:27|0.071346
16:04:28|0.071343
16:04:28|0.071336
16:04:30|0.071327
16:04:31|0.071332
16:04:32|0.071326
16:04:33|0.071324
16:04:33|0.071318
16:04:35|0.071315
16:04:36|0.071318
16:04:36|0.071319
16:04:38|0.071325
16:04:39|0.071337
16:04:40|0.071337
16:04:41|0.071337
16:04:42|0.071344
16:04:43|0.071329
16:04:44|0.071335
16:04:45|0.071335
16:04:46|0.071335
16:04:47|0.071327
16:04:48|0.071327
16:04:49|0.071327
16:04:50|0.07132
16:04:51|0.071313
16:04:52|0.071313
16:04:53|0.071316
16:04:54|0.071313
16:04:55|0.071313
16:04:56|0.071313
16:04:57|0.071305
16:04:59|0.071317
16:05:00|0.071317
16:05:01|0.071317
16:05:03|0.071303
16:05:03|0.071302
16:05:05|0.07129
16:05:06|0.071286
16:05:08|0.071287
16:05:09|0.071287
16:05:10|0.071304
16:05:11|0.07132
16:05:12|0.07133
16:05:13|0.07133
16:05:14|0.071319
16:05:15|0.071319
16:05:16|0.071313
16:05:17|0.071306
16:05:18|0.071326
16:05:19|0.0713
16:05:20|0.0713
16:05:21|0.071286
16:05:22|0.071285
16:05:23|0.071264
16:05:24|0.071276
16:05:25|0.071261
16:05:26|0.071263
16:05:27|0.071272
16:05:28|0.071282
16:05:29|0.071272
16:05:30|0.071272
16:05:31|0.071256
16:05:32|0.071244
16:05:33|0.071237
16:05:34|0.071224
16:05:35|0.071212
16:05:36|0.071264
16:05:37|0.071269
16:05:38|0.071295
16:05:39|0.071315
16:05:40|0.071319
16:05:41|0.07132
16:05:42|0.07132
16:05:43|0.07132
16:05:44|0.071313
16:05:45|0.071305
16:05:46|0.07132
16:05:47|0.071316
16:05:49|0.071317
16:05:49|0.071327
16:05:50|0.071324
16:05:51|0.071324
16:05:52|0.071324
16:05:53|0.071324
16:05:55|0.071313
16:05:55|0.0713
16:05:57|0.071301
16:05:58|0.071318
16:06:00|0.071308
16:06:01|0.071319
16:06:02|0.071319
16:06:02|0.071319
16:06:04|0.071309
16:06:06|0.071308
16:06:07|0.071301
16:06:08|0.0713
16:06:09|0.071297
16:06:10|0.071305
16:06:11|0.071293
16:06:12|0.071293
16:06:14|0.071297
16:06:15|0.071293
16:06:15|0.071293
16:06:17|0.071275
16:06:18|0.071275
16:06:19|0.071273
16:06:20|0.071271
16:06:21|0.071272
16:06:22|0.071281
16:06:23|0.071253
16:06:24|0.071236
16:06:25|0.071242
16:06:27|0.07123
16:06:28|0.07123
16:06:28|0.07123
16:06:30|0.071229
16:06:31|0.071229
16:06:32|0.071225
16:06:33|0.071219
16:06:34|0.071217
16:06:35|0.071216
16:06:36|0.071215
16:06:37|0.071215
16:06:38|0.071215
16:06:39|0.071215
16:06:41|0.071216
16:06:41|0.071222
16:06:43|0.071221
16:06:44|0.071221
16:06:45|0.071215
16:06:46|0.071215
16:06:48|0.071221
16:06:48|0.071222
16:06:50|0.071221
16:06:51|0.071209
16:06:51|0.071202
16:06:53|0.071202
16:06:54|0.071185
16:06:55|0.071185
16:06:55|0.07119
16:06:57|0.071186
16:06:57|0.071189
16:06:59|0.071201
16:07:00|0.071201
16:07:01|0.071209
16:07:02|0.071209
16:07:03|0.071207
16:07:05|0.071201
16:07:06|0.071201
16:07:06|0.071202
16:07:08|0.071207
16:07:09|0.071207
16:07:10|0.071207
16:07:11|0.071207
16:07:12|0.071208
16:07:13|0.071209
16:07:14|0.071214
16:07:15|0.071217
16:07:17|0.071219
16:07:18|0.071212
16:07:19|0.071214
16:07:20|0.071216
16:07:21|0.071216
16:07:22|0.071229
16:07:23|0.071229
16:07:24|0.07123
16:07:25|0.07123
16:07:26|0.071233
16:07:27|0.071228
16:07:28|0.071228
16:07:30|0.071206
16:07:31|0.071206
16:07:32|0.071196
16:07:33|0.071209
16:07:34|0.07121
16:07:36|0.071191
16:07:36|0.071189
16:07:38|0.071147
16:07:39|0.071129
16:07:41|0.0711
16:07:41|0.071096
16:07:42|0.071093
16:07:43|0.071087
16:07:44|0.071091
16:07:45|0.07108
16:07:46|0.071078
16:07:47|0.071073
16:07:48|0.071066
16:07:49|0.071062
16:07:50|0.071034
16:07:51|0.071035
16:07:52|0.071051
16:07:53|0.071051
16:07:54|0.071056
16:07:55|0.071056
16:07:56|0.071056
16:07:57|0.071065
16:07:58|0.071074
16:07:59|0.07108
16:08:00|0.071072
16:08:02|0.071074
16:08:03|0.071061
16:08:03|0.071054
16:08:04|0.071054
16:08:06|0.071035
16:08:06|0.071041
16:08:08|0.071056
16:08:09|0.071056
16:08:11|0.071044
16:08:11|0.07104
16:08:13|0.071046
16:08:14|0.071036
16:08:15|0.071034
16:08:16|0.071029
16:08:17|0.071017
16:08:18|0.071015
16:08:19|0.071008
16:08:19|0.071016
16:08:22|0.071022
16:08:23|0.071022
16:08:23|0.071016
16:08:24|0.071016
16:08:25|0.071016
16:08:26|0.071016
16:08:27|0.071007
16:08:28|0.071007
16:08:29|0.071001
16:08:30|0.071
16:08:31|0.071
16:08:32|0.071008
16:08:33|0.071027
16:08:34|0.071035
16:08:36|0.07104
16:08:37|0.071045
16:08:38|0.071046
16:08:39|0.071047
16:08:40|0.071045
16:08:41|0.071033
16:08:42|0.071033
16:08:43|0.071031
16:08:43|0.071031
16:08:45|0.071046
16:08:46|0.071042
16:08:47|0.071042
16:08:48|0.071042
16:08:49|0.071042
16:08:50|0.071044
16:08:51|0.07105
16:08:52|0.07106
16:08:53|0.07106
16:08:54|0.071062
16:08:55|0.07107
16:08:55|0.07108
16:08:57|0.071084
16:08:58|0.071086
16:08:59|0.071086
16:09:00|0.071086
16:09:02|0.071079
16:09:02|0.071079
16:09:04|0.071072
16:09:06|0.071078
16:09:06|0.07108
16:09:07|0.071079
16:09:08|0.071079
16:09:09|0.071079
16:09:10|0.071079
16:09:11|0.071078
16:09:12|0.071081
16:09:13|0.071081
16:09:14|0.071088
16:09:15|0.07109
16:09:17|0.071107
16:09:18|0.07111
16:09:20|0.071113
16:09:20|0.071113
16:09:21|0.071105
16:09:22|0.071111
16:09:23|0.071111
16:09:24|0.071099
16:09:25|0.071101
16:09:26|0.071103
16:09:27|0.071104
16:09:28|0.071104
16:09:29|0.071113
16:09:30|0.071117
16:09:31|0.071118
16:09:32|0.071118
16:09:33|0.07112
16:09:34|0.071125
16:09:35|0.071125
16:09:36|0.071126
16:09:37|0.071128
16:09:39|0.07113
16:09:39|0.07113
16:09:41|0.07113
16:09:42|0.071129
16:09:42|0.071129
16:09:44|0.071117
16:09:45|0.071116
16:09:46|0.071116
16:09:47|0.071108
16:09:48|0.071115
16:09:49|0.071128
16:09:49|0.071128
16:09:51|0.071128
16:09:52|0.071128
16:09:52|0.07111
16:09:53|0.071109
16:09:54|0.071123
16:09:56|0.071129
16:09:56|0.071131
16:09:57|0.071132
16:09:59|0.071139
16:10:00|0.071124
16:10:01|0.07114
16:10:03|0.07114
16:10:04|0.07114
16:10:05|0.071139
16:10:05|0.071135
16:10:08|0.071149
16:10:09|0.07115
16:10:10|0.071148
16:10:12|0.07115
16:10:12|0.071132
16:10:13|0.071135
16:10:14|0.071147
16:10:15|0.071144
16:10:16|0.071155
16:10:17|0.071154
16:10:18|0.071158
16:10:19|0.071157
16:10:20|0.071157
16:10:21|0.071157
16:10:22|0.071145
16:10:23|0.071127
16:10:24|0.071075
16:10:25|0.071092
16:10:26|0.071065
16:10:28|0.071058
16:10:29|0.071056
16:10:29|0.071055
16:10:30|0.071034
16:10:31|0.071028
16:10:32|0.071028
16:10:33|0.071028
16:10:35|0.071011
16:10:36|0.071012
16:10:37|0.071017
16:10:38|0.071017
16:10:38|0.071017
16:10:41|0.071032
16:10:41|0.071032
16:10:42|0.071032
16:10:43|0.071018
16:10:44|0.071013
16:10:45|0.071013
16:10:46|0.071002
16:10:47|0.071001
16:10:48|0.071
16:10:49|0.071001
16:10:50|0.071011
16:10:51|0.071011
16:10:52|0.071019
16:10:53|0.071023
16:10:54|0.07097
16:10:55|0.070963
16:10:57|0.070961
16:10:58|0.070973
16:10:59|0.070973
16:11:00|0.070944
16:11:01|0.070957
16:11:02|0.070945
16:11:04|0.070938
16:11:05|0.070933
16:11:05|0.07094
16:11:08|0.070944
16:11:08|0.07096
16:11:09|0.070962
16:11:10|0.070962
16:11:12|0.07095
16:11:13|0.070958
16:11:14|0.070953
16:11:15|0.070952
16:11:16|0.070953
16:11:17|0.070954
16:11:18|0.070937
16:11:19|0.070937
16:11:20|0.070937
16:11:21|0.070936
16:11:23|0.070935
16:11:24|0.070936
16:11:24|0.070936
16:11:26|0.070936
16:11:27|0.070945
16:11:28|0.070945
16:11:29|0.070945
16:11:30|0.070945
16:11:31|0.070902
16:11:31|0.070936
16:11:33|0.070926
16:11:34|0.070927
16:11:35|0.070935
16:11:35|0.070939
16:11:37|0.070945
16:11:38|0.070948
16:11:39|0.070948
16:11:39|0.070948
16:11:41|0.070949
16:11:43|0.070949
16:11:43|0.070949
16:11:44|0.070949
16:11:45|0.070949
16:11:46|0.07095
16:11:47|0.07095
16:11:48|0.07095
16:11:49|0.070949
16:11:50|0.070953
16:11:52|0.070963
16:11:52|0.070965
16:11:54|0.07097
16:11:55|0.070977
16:11:55|0.07098
16:11:56|0.070981
16:11:58|0.070981
16:11:58|0.070981
16:11:59|0.070981
16:12:00|0.070981
16:12:02|0.070981
16:12:04|0.070981
16:12:04|0.070981
16:12:06|0.070963
16:12:07|0.070951
16:12:08|0.07095
16:12:09|0.070951
16:12:11|0.070972
16:12:11|0.070968
16:12:12|0.070928
16:12:13|0.070929
16:12:14|0.070935
16:12:15|0.070922
16:12:16|0.070922
16:12:17|0.070927
16:12:18|0.070921
16:12:19|0.07091
16:12:20|0.070909
16:12:21|0.070912
16:12:22|0.070938
16:12:23|0.070939
16:12:24|0.070949
16:12:25|0.070949
16:12:27|0.070949
16:12:27|0.070948
16:12:28|0.070936
16:12:29|0.070936
16:12:31|0.070936
16:12:32|0.07094
16:12:33|0.070945
16:12:33|0.070936
16:12:34|0.070935
16:12:36|0.070931
16:12:37|0.070927
16:12:38|0.070926
16:12:39|0.070927
16:12:40|0.070927
16:12:41|0.07094
16:12:42|0.07094
16:12:42|0.070948
16:12:44|0.070948
16:12:45|0.070948
16:12:46|0.070948
16:12:48|0.070949
16:12:48|0.070926
16:12:49|0.070931
16:12:50|0.070931
16:12:51|0.07094
16:12:52|0.070958
16:12:53|0.070949
16:12:55|0.070962
16:12:55|0.07097
16:12:57|0.07097
16:12:58|0.070974
16:12:58|0.070963
16:12:59|0.070963
16:13:01|0.070963
16:13:01|0.070963
16:13:02|0.070963
16:13:04|0.070963
16:13:06|0.070962
16:13:07|0.070959
16:13:09|0.070959
16:13:10|0.070958
16:13:12|0.070957
16:13:13|0.070949
16:13:14|0.070949
16:13:15|0.070949
16:13:16|0.07095
16:13:17|0.07095
16:13:18|0.07095
16:13:19|0.070949
16:13:20|0.070949
16:13:21|0.070945
16:13:23|0.070939
16:13:23|0.070935
16:13:24|0.070935
16:13:25|0.070936
16:13:27|0.07093
16:13:27|0.070921
16:13:29|0.070919
16:13:30|0.070915
16:13:30|0.070915
16:13:32|0.070914
16:13:33|0.070914
16:13:33|0.070907
16:13:34|0.070907
16:13:36|0.070908
16:13:37|0.070901
16:13:38|0.070901
16:13:39|0.070901
16:13:40|0.0709
16:13:40|0.0709
16:13:42|0.0709
16:13:43|0.070899
16:13:44|0.070899
16:13:44|0.070899
16:13:46|0.070902
16:13:47|0.070921
16:13:48|0.070921
16:13:49|0.070925
16:13:49|0.070925
16:13:50|0.070925
16:13:51|0.070928
16:13:53|0.070928
16:13:53|0.070928
16:13:55|0.070921
16:13:57|0.0709
16:13:57|0.070906
16:13:58|0.070903
16:13:59|0.070903
16:14:00|0.070895
16:14:01|0.070893
16:14:02|0.070893
16:14:03|0.070907
16:14:05|0.070908
16:14:07|0.070917
16:14:08|0.070916
16:14:09|0.070916
16:14:09|0.070909
16:14:10|0.070911
16:14:11|0.070914
16:14:13|0.070899
16:14:14|0.070909
16:14:15|0.070916
16:14:16|0.070915
16:14:18|0.070915
16:14:18|0.070915
16:14:19|0.070908
16:14:20|0.070909
16:14:21|0.070907
16:14:22|0.070907
16:14:23|0.070906
16:14:24|0.070914
16:14:25|0.070914
16:14:26|0.070907
16:14:28|0.070907
16:14:29|0.07091
16:14:30|0.07091
16:14:31|0.070903
16:14:32|0.070893
16:14:33|0.070893
16:14:34|0.070883
16:14:34|0.070883
16:14:35|0.070883
16:14:37|0.070883
16:14:38|0.070871
16:14:39|0.070866
16:14:40|0.070842
16:14:40|0.070842
16:14:42|0.070836
16:14:43|0.070816
16:14:43|0.070817
16:14:45|0.070822
16:14:46|0.070823
16:14:47|0.070817
16:14:47|0.070818
16:14:48|0.07082
16:14:50|0.070814
16:14:52|0.070823
16:14:52|0.070824
16:14:53|0.070824
16:14:54|0.070824
16:14:55|0.070813
16:14:56|0.070813
16:14:57|0.070813
16:14:58|0.070829
16:14:59|0.07083
16:15:00|0.070845
16:15:01|0.070834
16:15:02|0.070834
16:15:04|0.070834
16:15:05|0.070834
16:15:07|0.070837
16:15:07|0.070845
16:15:09|0.070859
16:15:10|0.070859
16:15:11|0.070851
16:15:12|0.070845
16:15:14|0.070849
16:15:15|0.070859
16:15:17|0.070859
16:15:17|0.070845
16:15:18|0.070845
16:15:19|0.070855
16:15:20|0.07085
16:15:21|0.070834
16:15:22|0.070838
16:15:24|0.070859
16:15:24|0.070859
16:15:26|0.070859
16:15:28|0.070855
16:15:29|0.070856
16:15:29|0.070856
16:15:30|0.070856
16:15:31|0.070856
16:15:32|0.070856
16:15:33|0.070856
16:15:34|0.070856
16:15:35|0.070875
16:15:36|0.070872
16:15:37|0.07087
16:15:38|0.07086
16:15:39|0.070866
16:15:40|0.070865
16:15:41|0.070865
16:15:42|0.070861
16:15:43|0.070864
16:15:44|0.070865
16:15:45|0.070873
16:15:46|0.070879
16:15:47|0.07089
16:15:48|0.070889
16:15:49|0.07089
16:15:50|0.07089
16:15:51|0.07089
16:15:52|0.0709
16:15:53|0.070899
16:15:54|0.0709
16:15:55|0.070897
16:15:56|0.070897
16:15:57|0.070898
16:15:58|0.0709
16:15:59|0.0709
16:16:00|0.070901
16:16:01|0.070907
16:16:03|0.070918
16:16:03|0.070932
16:16:05|0.070931
16:16:06|0.070931
16:16:08|0.070928
16:16:08|0.070928
16:16:09|0.070931
16:16:11|0.070932
16:16:13|0.070938
16:16:13|0.070939
16:16:14|0.070943
16:16:15|0.070945
16:16:16|0.070949
16:16:18|0.070949
16:16:18|0.070949
16:16:21|0.07095
16:16:21|0.07095
16:16:22|0.070955
16:16:23|0.070957
16:16:24|0.070956
16:16:25|0.070957
16:16:27|0.070947
16:16:29|0.070974
16:16:29|0.070974
16:16:30|0.070976
16:16:31|0.070976
16:16:32|0.070976
16:16:34|0.070976
16:16:35|0.070976
16:16:36|0.070976
16:16:37|0.070976
16:16:38|0.070976
16:16:38|0.07096
16:16:39|0.07096
16:16:40|0.070969
16:16:41|0.07097
16:16:43|0.070969
16:16:44|0.070963
16:16:44|0.070958
16:16:46|0.070955
16:16:47|0.070953
16:16:47|0.070949
16:16:49|0.070946
16:16:49|0.070947
16:16:51|0.070943
16:16:52|0.070935
16:16:53|0.07092
16:16:54|0.070909
16:16:55|0.0709
16:16:56|0.07089
16:16:56|0.070868
16:16:58|0.070851
16:16:58|0.070856
16:16:59|0.070864
16:17:01|0.070855
16:17:01|0.070864
16:17:03|0.070863
16:17:04|0.070854
16:17:04|0.070855
16:17:06|0.070855
16:17:08|0.070843
16:17:09|0.070851
16:17:10|0.070851
16:17:11|0.070851
16:17:12|0.070851
16:17:13|0.070851
16:17:14|0.070851
16:17:15|0.070854
16:17:17|0.070855
16:17:17|0.070856
16:17:18|0.070855
16:17:20|0.07085
16:17:21|0.07085
16:17:21|0.07086
16:17:22|0.070859
16:17:24|0.070849
16:17:25|0.07083
16:17:25|0.070827
16:17:27|0.070827
16:17:28|0.07082
16:17:29|0.070817
16:17:30|0.070817
16:17:31|0.070817
16:17:32|0.070818
16:17:32|0.070818
16:17:34|0.070828
16:17:35|0.070828
16:17:36|0.070828
16:17:37|0.070828
16:17:38|0.070828
16:17:39|0.070825
16:17:40|0.070824
16:17:41|0.070824
16:17:42|0.070814
16:17:43|0.070815
16:17:44|0.070814
16:17:45|0.070814
16:17:45|0.070814
16:17:47|0.070814
16:17:48|0.070813
16:17:50|0.070813
16:17:50|0.07084
16:17:51|0.07084
16:17:52|0.070855
16:17:54|0.070865
16:17:54|0.070865
16:17:56|0.070915
16:17:57|0.070906
16:17:58|0.070881
16:17:59|0.070893
16:18:00|0.070893
16:18:01|0.070884
16:18:02|0.070873
16:18:03|0.070875
16:18:03|0.070876
16:18:05|0.070876
16:18:06|0.070866
16:18:06|0.070861
16:18:07|0.070861
16:18:10|0.070855
16:18:11|0.070855
16:18:13|0.070855
16:18:13|0.070856
16:18:14|0.070856
16:18:15|0.070856
16:18:17|0.070857
16:18:18|0.070862
16:18:20|0.070871
16:18:21|0.070871
16:18:22|0.070885
16:18:22|0.070896
16:18:24|0.070885
16:18:25|0.070894
16:18:26|0.070882
16:18:26|0.070882
16:18:28|0.070882
16:18:29|0.07089
16:18:30|0.070889
16:18:32|0.07089
16:18:33|0.070889
16:18:34|0.070888
16:18:35|0.070891
16:18:36|0.070898
16:18:36|0.070897
16:18:38|0.070898
16:18:38|0.070898
16:18:40|0.070888
16:18:41|0.070889
16:18:42|0.070889
16:18:42|0.070897
16:18:44|0.070895
16:18:45|0.070889
16:18:46|0.070899
16:18:47|0.070899
16:18:48|0.070899
16:18:48|0.070907
16:18:50|0.070905
16:18:50|0.070905
16:18:52|0.070905
16:18:53|0.070898
16:18:54|0.070898
16:18:55|0.070898
16:18:56|0.070898
16:18:57|0.070897
16:18:58|0.070897
16:18:59|0.070897
16:19:00|0.070897
16:19:01|0.070911
16:19:03|0.070921
16:19:04|0.070921
16:19:05|0.070904
16:19:05|0.070907
16:19:07|0.070907
16:19:07|0.070915
16:19:09|0.070915
16:19:09|0.070909
16:19:11|0.070911
16:19:12|0.070911
16:19:14|0.070909
16:19:15|0.07091
16:19:16|0.070909
16:19:17|0.070909
16:19:18|0.070909
16:19:19|0.070909
16:19:20|0.07089
16:19:21|0.070887
16:19:22|0.070879
16:19:23|0.070845
16:19:25|0.07086
16:19:25|0.07086
16:19:26|0.070861
16:19:28|0.070861
16:19:29|0.070853
16:19:30|0.070854
16:19:32|0.070854
16:19:33|0.070861
16:19:33|0.070876
16:19:35|0.070878
16:19:36|0.070878
16:19:37|0.070869
16:19:38|0.070869
16:19:39|0.07087
16:19:40|0.07087
16:19:41|0.07087
16:19:42|0.07087
16:19:43|0.070869
16:19:44|0.07086
16:19:45|0.07086
16:19:46|0.07086
16:19:47|0.07086
16:19:48|0.070859
16:19:49|0.070862
16:19:51|0.070872
16:19:51|0.070872
16:19:53|0.070872
16:19:54|0.070873
16:19:55|0.070873
16:19:56|0.070873
16:19:57|0.070873
16:19:57|0.070871
16:19:59|0.070885
16:19:59|0.070886
16:20:01|0.070895
16:20:01|0.070896
16:20:03|0.070896
16:20:03|0.070896
16:20:04|0.070897
16:20:05|0.070897
16:20:06|0.070885
16:20:07|0.070886
16:20:08|0.070886
16:20:09|0.070886
16:20:11|0.070886
16:20:12|0.070885
16:20:13|0.070879
16:20:14|0.070879
16:20:16|0.070879
16:20:17|0.070879
16:20:18|0.070879
16:20:19|0.070879
16:20:20|0.07088
16:20:21|0.070879
16:20:22|0.070879
16:20:24|0.070877
16:20:24|0.070877
16:20:26|0.070877
16:20:27|0.070877
16:20:28|0.070877
16:20:28|0.070887
16:20:29|0.070887
16:20:30|0.0709
16:20:31|0.070901
16:20:32|0.070905
16:20:33|0.070906
16:20:34|0.070906
16:20:36|0.070905
16:20:37|0.070905
16:20:37|0.070906
16:20:39|0.070905
16:20:39|0.070905
16:20:40|0.070893
16:20:42|0.070892
16:20:42|0.070892
16:20:43|0.070892
16:20:45|0.070892
16:20:46|0.070892
16:20:46|0.070887
16:20:48|0.070887
16:20:48|0.070887
16:20:49|0.070881
16:20:50|0.070879
16:20:51|0.07088
16:20:53|0.070879
16:20:54|0.070879
16:20:55|0.070892
16:20:56|0.070878
16:20:57|0.070878
16:20:58|0.070878
16:20:59|0.070878
16:21:00|0.070881
16:21:01|0.070873
16:21:02|0.070871
16:21:03|0.07087
16:21:04|0.07087
16:21:05|0.07087
16:21:06|0.07087
16:21:07|0.07087
16:21:08|0.07087
16:21:09|0.07087
16:21:10|0.07087
16:21:11|0.07087
16:21:12|0.070861
16:21:13|0.070861
16:21:14|0.070871
16:21:16|0.070871
16:21:16|0.070871
16:21:18|0.070871
16:21:19|0.070872
16:21:21|0.070872
16:21:21|0.070872
16:21:23|0.070872
16:21:24|0.070874
16:21:25|0.070874
16:21:27|0.070874
16:21:28|0.070879
16:21:29|0.070879
16:21:30|0.070879
16:21:31|0.070879
16:21:32|0.070876
16:21:33|0.070871
16:21:34|0.07086
16:21:35|0.070866
16:21:37|0.070863
16:21:37|0.070864
16:21:38|0.070874
16:21:39|0.070874
16:21:41|0.070874
16:21:41|0.070874
16:21:43|0.070866
16:21:43|0.070867
16:21:45|0.070866
16:21:45|0.070867
16:21:46|0.070866
16:21:48|0.070866
16:21:49|0.070868
16:21:49|0.070868
16:21:51|0.070884
16:21:52|0.070884
16:21:53|0.070884
16:21:54|0.070884
16:21:55|0.070884
16:21:56|0.070879
16:21:57|0.070879
16:21:58|0.070867
16:21:59|0.070868
16:22:00|0.070868
16:22:01|0.070868
16:22:02|0.070867
16:22:03|0.070867
16:22:04|0.070867
16:22:05|0.070867
16:22:06|0.070867
16:22:07|0.070867
16:22:08|0.070867
16:22:09|0.070867
16:22:11|0.070867
16:22:11|0.070867
16:22:13|0.070867
16:22:14|0.070867
16:22:16|0.070867
16:22:17|0.070867
16:22:19|0.070867
16:22:20|0.070867
16:22:21|0.070867
16:22:23|0.070867
16:22:24|0.070865
16:22:25|0.070864
16:22:25|0.070829
16:22:27|0.07082
16:22:28|0.07082
16:22:29|0.070831
16:22:30|0.070837
16:22:31|0.070839
16:22:32|0.070839
16:22:34|0.07084
16:22:35|0.070841
16:22:35|0.07084
16:22:37|0.07084
16:22:38|0.070849
16:22:38|0.07085
16:22:40|0.070858
16:22:41|0.070865
16:22:42|0.070869
16:22:43|0.070869
16:22:43|0.070869
16:22:45|0.07087
16:22:46|0.070872
16:22:47|0.070872
16:22:48|0.070872
16:22:49|0.070869
16:22:50|0.070859
16:22:51|0.070859
16:22:51|0.070859
16:22:52|0.070859
16:22:54|0.070859
16:22:54|0.070851
16:22:56|0.07085
16:22:56|0.07085
16:22:57|0.07085
16:22:58|0.070851
16:22:59|0.070855
16:23:01|0.070856
16:23:02|0.070856
16:23:03|0.070855
16:23:04|0.070855
16:23:05|0.070855
16:23:06|0.070855
16:23:07|0.070855
16:23:08|0.070855
16:23:09|0.070855
16:23:10|0.070855
16:23:10|0.070855
16:23:12|0.070853
16:23:13|0.070853
16:23:15|0.070827
16:23:16|0.070816
16:23:16|0.070816
16:23:18|0.070823
16:23:19|0.070823
16:23:21|0.070832
16:23:21|0.070832
16:23:22|0.070817
16:23:24|0.070813
16:23:25|0.07081
16:23:26|0.070809
16:23:27|0.070809
16:23:28|0.070809
16:23:29|0.07081
16:23:29|0.070817
16:23:32|0.070827
16:23:32|0.070827
16:23:33|0.070827
16:23:35|0.070822
16:23:35|0.070822
16:23:37|0.070823
16:23:38|0.070827
16:23:38|0.070833
16:23:39|0.070836
16:23:41|0.070836
16:23:42|0.070828
16:23:43|0.070827
16:23:43|0.070827
16:23:45|0.070827
16:23:45|0.070828
16:23:47|0.0708
16:23:47|0.070817
16:23:49|0.070823
16:23:49|0.070823
16:23:51|0.070824
16:23:52|0.070824
16:23:54|0.070792
16:23:54|0.070792
16:23:55|0.070792
16:23:56|0.070792
16:23:57|0.070779
16:23:58|0.070779
16:23:59|0.070786
16:24:00|0.070785
16:24:01|0.070784
16:24:02|0.070792
16:24:03|0.070805
16:24:04|0.070825
16:24:05|0.07084
16:24:06|0.070845
16:24:07|0.070851
16:24:08|0.070851
16:24:10|0.070865
16:24:11|0.070876
16:24:12|0.07088
16:24:13|0.070884
16:24:14|0.070865
16:24:15|0.070864
16:24:17|0.070865
16:24:17|0.070864
16:24:19|0.070864
16:24:19|0.070859
16:24:22|0.070857
16:24:23|0.070851
16:24:24|0.070851
16:24:25|0.070851
16:24:26|0.070851
16:24:28|0.070851
16:24:28|0.070852
16:24:29|0.070864
16:24:30|0.070864
16:24:31|0.070864
16:24:33|0.070865
16:24:34|0.070873
16:24:34|0.070873
16:24:36|0.070872
16:24:37|0.070872
16:24:38|0.070872
16:24:38|0.070872
16:24:40|0.070872
16:24:41|0.070872
16:24:41|0.070872
16:24:43|0.070872
16:24:44|0.070872
16:24:45|0.070859
16:24:46|0.070835
16:24:47|0.070835
16:24:48|0.070835
16:24:48|0.070834
16:24:50|0.070834
16:24:51|0.070834
16:24:52|0.070834
16:24:52|0.070834
16:24:54|0.070835
16:24:55|0.070834
16:24:55|0.070834
16:24:56|0.070834
16:24:57|0.070834
16:24:59|0.070823
16:25:00|0.07083
16:25:02|0.070833
16:25:02|0.070833
16:25:03|0.070833
16:25:04|0.070833
16:25:06|0.070824
16:25:07|0.070825
16:25:09|0.070824
16:25:09|0.070825
16:25:10|0.070826
16:25:11|0.070837
16:25:13|0.070864
16:25:14|0.070864
16:25:15|0.07085
16:25:17|0.07085
16:25:17|0.07085
16:25:18|0.070847
16:25:19|0.070847
16:25:20|0.070847
16:25:22|0.07085
16:25:23|0.07085
16:25:24|0.07085
16:25:25|0.070847
16:25:26|0.070854
16:25:27|0.070861
16:25:28|0.070861
16:25:28|0.070856
16:25:30|0.070856
16:25:30|0.070845
16:25:32|0.07083
16:25:33|0.070825
16:25:34|0.070813
16:25:35|0.07081
16:25:36|0.07081
16:25:36|0.070812
16:25:38|0.070827
16:25:38|0.070788
16:25:40|0.07078
16:25:40|0.070795
16:25:42|0.070809
16:25:42|0.070806
16:25:44|0.070784
16:25:45|0.070748
16:25:47|0.07076
16:25:47|0.070761
16:25:48|0.070761
16:25:49|0.070748
16:25:51|0.07072
16:25:52|0.070713
16:25:53|0.070718
16:25:53|0.070715
16:25:55|0.070715
16:25:56|0.070738
16:25:56|0.07075
16:25:58|0.07073
16:25:59|0.070722
16:25:59|0.07077
16:26:01|0.07078
16:26:01|0.070768
16:26:03|0.070778
16:26:04|0.070777
16:26:05|0.0707
16:26:07|0.070712
16:26:08|0.070717
16:26:09|0.070672
16:26:10|0.070656
16:26:12|0.070668
16:26:13|0.070694
16:26:14|0.070695
16:26:15|0.070699
16:26:16|0.0707
16:26:18|0.070718
16:26:18|0.070698
16:26:19|0.070687
16:26:20|0.070687
16:26:21|0.070687
16:26:22|0.070693
16:26:23|0.070704
16:26:25|0.070708
16:26:26|0.070708
16:26:27|0.070711
16:26:28|0.070708
16:26:29|0.070682
16:26:30|0.070671
16:26:31|0.070642
16:26:32|0.07062
16:26:33|0.070624
16:26:34|0.070649
16:26:35|0.070674
16:26:37|0.070677
16:26:37|0.07065
16:26:38|0.070665
16:26:39|0.07065
16:26:40|0.070658
16:26:41|0.070649
16:26:42|0.070593
16:26:43|0.070604
16:26:44|0.070615
16:26:45|0.07062
16:26:46|0.070625
16:26:47|0.070627
16:26:49|0.070605
16:26:50|0.070604
16:26:51|0.0706
16:26:52|0.070614
16:26:53|0.07062
16:26:54|0.070625
16:26:55|0.070634
16:26:55|0.070634
16:26:57|0.070587
16:26:58|0.070595
16:26:59|0.070594
16:27:00|0.070595
16:27:01|0.070598
16:27:02|0.070563
16:27:03|0.07057
16:27:04|0.07057
16:27:05|0.070561
16:27:06|0.070557
16:27:07|0.07056
16:27:07|0.070567
16:27:09|0.070566
16:27:11|0.070566
16:27:11|0.070553
16:27:12|0.070562
16:27:13|0.070568
16:27:14|0.070589
16:27:15|0.07059
16:27:16|0.07059
16:27:17|0.070591
16:27:19|0.070587
16:27:19|0.070579
16:27:20|0.070573
16:27:23|0.070593
16:27:24|0.070602
16:27:24|0.070594
16:27:26|0.070595
16:27:27|0.070595
16:27:28|0.070594
16:27:29|0.070594
16:27:30|0.070593
16:27:31|0.070603
16:27:32|0.070605
16:27:33|0.070606
16:27:33|0.070629
16:27:35|0.070634
16:27:36|0.070641
16:27:37|0.070642
16:27:38|0.070642
16:27:39|0.070647
16:27:40|0.070649
16:27:42|0.07065
16:27:42|0.070648
16:27:43|0.070647
16:27:44|0.070642
16:27:45|0.070642
16:27:46|0.070649
16:27:47|0.070649
16:27:48|0.070601
16:27:49|0.070588
16:27:50|0.070619
16:27:51|0.070619
16:27:52|0.07062
16:27:53|0.070573
16:27:54|0.070578
16:27:55|0.070579
16:27:56|0.07058
16:27:57|0.070592
16:27:59|0.070586
16:28:00|0.070586
16:28:00|0.070591
16:28:02|0.070551
16:28:03|0.070567
16:28:04|0.070572
16:28:04|0.070572
16:28:05|0.070548
16:28:06|0.070547
16:28:07|0.070547
16:28:09|0.070562
16:28:10|0.070564
16:28:11|0.070569
16:28:12|0.070582
16:28:13|0.070588
16:28:14|0.070588
16:28:14|0.070598
16:28:16|0.07059
16:28:17|0.070592
16:28:18|0.070591
16:28:20|0.07059
16:28:21|0.070598
16:28:23|0.070599
16:28:23|0.070599
16:28:24|0.070598
16:28:25|0.070591
16:28:26|0.070591
16:28:27|0.070592
16:28:28|0.070592
16:28:29|0.070592
16:28:30|0.070592
16:28:32|0.070614
16:28:33|0.070619
16:28:33|0.070619
16:28:34|0.070614
16:28:36|0.070614
16:28:37|0.070604
16:28:38|0.070604
16:28:39|0.070607
16:28:39|0.070607
16:28:41|0.070599
16:28:41|0.070592
16:28:43|0.070592
16:28:44|0.070602
16:28:45|0.070602
16:28:45|0.070601
16:28:48|0.070601
16:28:48|0.070601
16:28:49|0.070602
16:28:50|0.070603
16:28:51|0.070557
16:28:52|0.070543
16:28:54|0.070559
16:28:54|0.07057
16:28:55|0.07057
16:28:56|0.070571
16:28:57|0.070573
16:28:58|0.070558
16:28:59|0.070564
16:29:01|0.070572
16:29:02|0.070572
16:29:03|0.070572
16:29:05|0.070566
16:29:05|0.070566
16:29:06|0.070557
16:29:07|0.070551
16:29:08|0.070557
16:29:10|0.070543
16:29:10|0.070545
16:29:11|0.070553
16:29:12|0.070564
16:29:13|0.070571
16:29:14|0.070567
16:29:15|0.070567
16:29:16|0.070564
16:29:17|0.070564
16:29:18|0.070572
16:29:19|0.070571
16:29:20|0.070571
16:29:21|0.070571
16:29:22|0.070571
16:29:24|0.070562
16:29:26|0.070561
16:29:26|0.07057
16:29:27|0.070558
16:29:29|0.070548
16:29:30|0.070549
16:29:31|0.07055
16:29:32|0.07055
16:29:32|0.07055
16:29:35|0.070558
16:29:35|0.070558
16:29:36|0.070559
16:29:37|0.070559
16:29:39|0.070559
16:29:39|0.070559
16:29:41|0.070547
16:29:42|0.070547
16:29:43|0.070547
16:29:44|0.070547
16:29:45|0.070547
16:29:46|0.070558
16:29:47|0.070558
16:29:47|0.070571
16:29:48|0.070571
16:29:51|0.070572
16:29:51|0.070557
16:29:53|0.070558
16:29:53|0.070552
16:29:54|0.070552
16:29:55|0.070548
16:29:56|0.070549
16:29:58|0.070557
16:29:58|0.070557
16:30:00|0.070557
16:30:00|0.070557
16:30:02|0.070564
16:30:02|0.070564
16:30:04|0.070564
16:30:05|0.070564
16:30:07|0.070565
16:30:07|0.070565
16:30:08|0.070565
16:30:09|0.070573
16:30:10|0.070585
16:30:11|0.070589
16:30:12|0.07059
16:30:13|0.07059
16:30:14|0.070592
16:30:15|0.070589
16:30:16|0.070604
16:30:17|0.070604
16:30:18|0.070624
16:30:19|0.070609
16:30:21|0.070609
16:30:21|0.070609
16:30:23|0.07061
16:30:25|0.07061
16:30:26|0.070611
16:30:26|0.070611
16:30:29|0.070616
16:30:29|0.070616
16:30:30|0.070618
16:30:31|0.070627
16:30:32|0.070636
16:30:34|0.070642
16:30:35|0.070642
16:30:35|0.070644
16:30:36|0.070647
16:30:38|0.070649
16:30:39|0.070649
16:30:40|0.070649
16:30:40|0.070654
16:30:42|0.070654
16:30:43|0.070655
16:30:44|0.070654
16:30:46|0.070654
16:30:46|0.070655
16:30:47|0.070655
16:30:48|0.070655
16:30:49|0.070655
16:30:50|0.070655
16:30:51|0.070656
16:30:52|0.070655
16:30:53|0.070656
16:30:54|0.070656
16:30:55|0.070654
16:30:56|0.070655
16:30:57|0.070655
16:30:58|0.07066
16:30:59|0.070663
16:31:00|0.070663
16:31:01|0.070686
16:31:02|0.070665
16:31:03|0.070663
16:31:04|0.070663
16:31:05|0.070663
16:31:06|0.070664
16:31:07|0.070664
16:31:08|0.070664
16:31:09|0.070664
16:31:10|0.070664
16:31:11|0.070664
16:31:12|0.070664
16:31:13|0.070664
16:31:14|0.070664
16:31:15|0.070657
16:31:16|0.070666
16:31:17|0.070665
16:31:18|0.070665
16:31:19|0.07066
16:31:20|0.07066
16:31:22|0.07066
16:31:22|0.070677
16:31:25|0.070676
16:31:26|0.070682
16:31:27|0.070682
16:31:27|0.070682
16:31:30|0.070665
16:31:31|0.070665
16:31:31|0.070665
16:31:33|0.070665
16:31:34|0.070667
16:31:36|0.070668
16:31:36|0.070669
16:31:37|0.070669
16:31:38|0.070669
16:31:39|0.070669
16:31:40|0.070669
16:31:41|0.070668
16:31:42|0.070664
16:31:43|0.070666
16:31:44|0.070683
16:31:45|0.070687
16:31:46|0.070689
16:31:47|0.070705
16:31:48|0.070705
16:31:49|0.070707
16:31:50|0.070707
16:31:51|0.070707
16:31:52|0.070707
16:31:54|0.070706
16:31:55|0.070705
16:31:56|0.070705
16:31:57|0.070705
16:31:58|0.070705
16:31:59|0.070708
16:32:01|0.070709
16:32:01|0.070711
16:32:02|0.070713
16:32:03|0.070713
16:32:04|0.070724
16:32:05|0.070745
16:32:06|0.070749
16:32:07|0.070749
16:32:08|0.07075
16:32:09|0.070747
16:32:10|0.070747
16:32:11|0.070766
16:32:12|0.070815
16:32:14|0.070802
16:32:15|0.070799
16:32:15|0.070799
16:32:16|0.0708
16:32:18|0.0708
16:32:18|0.070808
16:32:19|0.070809
16:32:21|0.070808
16:32:21|0.070807
16:32:24|0.070784
16:32:24|0.070781
16:32:25|0.070781
16:32:26|0.070768
16:32:27|0.070774
16:32:28|0.070773
16:32:30|0.070782
16:32:32|0.070782
16:32:32|0.070788
16:32:33|0.070781
16:32:34|0.070781
16:32:36|0.070781
16:32:37|0.070781
16:32:38|0.070781
16:32:39|0.070762
16:32:40|0.070731
16:32:41|0.070731
16:32:42|0.070731
16:32:43|0.070731
16:32:44|0.070747
16:32:45|0.070752
16:32:45|0.070752
16:32:46|0.070746
16:32:48|0.070752
16:32:49|0.070761
16:32:49|0.070761
16:32:50|0.070766
16:32:52|0.070771
16:32:52|0.070781
16:32:54|0.070784
16:32:55|0.070784
16:32:56|0.070783
16:32:57|0.070767
16:32:57|0.070767
16:32:59|0.070767
16:33:00|0.070767
16:33:01|0.070767
16:33:01|0.070767
16:33:02|0.070761
16:33:04|0.070761
16:33:05|0.070761
16:33:06|0.070755
16:33:07|0.070755
16:33:08|0.070755
16:33:09|0.070756
16:33:10|0.070756
16:33:11|0.070756
16:33:12|0.070754
16:33:13|0.070753
16:33:15|0.070751
16:33:16|0.070751
16:33:17|0.070757
16:33:18|0.070766
16:33:20|0.070766
16:33:21|0.070758
16:33:22|0.070749
16:33:23|0.07075
16:33:25|0.070733
16:33:26|0.070732
16:33:28|0.070731
16:33:29|0.070731
16:33:29|0.070729
16:33:31|0.070729
16:33:31|0.070729
16:33:33|0.070729
16:33:34|0.070729
16:33:34|0.070726
16:33:36|0.07073
16:33:37|0.070729
16:33:39|0.070714
16:33:40|0.070711
16:33:41|0.070705
16:33:41|0.070705
16:33:42|0.0707
16:33:44|0.070697
16:33:45|0.070696
16:33:46|0.070695
16:33:47|0.070695
16:33:48|0.07071
16:33:49|0.070711
16:33:50|0.070715
16:33:51|0.070715
16:33:52|0.070715
16:33:53|0.070714
16:33:54|0.070714
16:33:56|0.070704
16:33:56|0.070704
16:33:57|0.070704
16:33:58|0.070704
16:33:59|0.070703
16:34:00|0.070703
16:34:01|0.070702
16:34:02|0.0707
16:34:03|0.0707
16:34:04|0.0707
16:34:05|0.070701
16:34:07|0.070701
16:34:07|0.070702
16:34:08|0.070702
16:34:09|0.070702
16:34:10|0.070702
16:34:11|0.070716
16:34:13|0.070718
16:34:13|0.070718
16:34:14|0.070719
16:34:15|0.070719
16:34:17|0.070719
16:34:17|0.070719
16:34:19|0.070719
16:34:19|0.070719
16:34:20|0.070719
16:34:21|0.070719
16:34:23|0.070719
16:34:24|0.07073
16:34:24|0.07073
16:34:26|0.070727
16:34:28|0.070721
16:34:29|0.070721
16:34:31|0.070721
16:34:32|0.070721
16:34:33|0.070721
16:34:34|0.070721
16:34:35|0.070711
16:34:37|0.070711
16:34:38|0.070711
16:34:39|0.070711
16:34:40|0.070711
16:34:41|0.070711
16:34:42|0.070705
16:34:43|0.0707
16:34:44|0.070698
16:34:45|0.070698
16:34:47|0.070698
16:34:47|0.070698
16:34:48|0.070698
16:34:49|0.070698
16:34:51|0.070697
16:34:52|0.070697
16:34:53|0.070697
16:34:55|0.070697
16:34:56|0.070697
16:34:56|0.070696
16:34:57|0.070696
16:34:58|0.070697
16:34:59|0.070697
16:35:00|0.070697
16:35:01|0.070697
16:35:03|0.070697
16:35:03|0.070697
16:35:04|0.070697
16:35:06|0.070697
16:35:06|0.070697
16:35:08|0.070696
16:35:09|0.070696
16:35:09|0.070696
16:35:10|0.070688
16:35:11|0.070688
16:35:13|0.070688
16:35:14|0.070688
16:35:14|0.070689
16:35:15|0.070689
16:35:16|0.070689
16:35:18|0.070689
16:35:18|0.070689
16:35:20|0.070689
16:35:21|0.070688
16:35:22|0.070689
16:35:22|0.070689
16:35:23|0.070689
16:35:25|0.070688
16:35:26|0.070688
16:35:26|0.070688
16:35:28|0.070688
16:35:30|0.070688
16:35:30|0.070688
16:35:32|0.07069
16:35:33|0.07069
16:35:34|0.07069
16:35:35|0.070696
16:35:36|0.070696
16:35:37|0.070696
16:35:38|0.070696
16:35:39|0.070696
16:35:40|0.070696
16:35:41|0.070696
16:35:42|0.070688
16:35:43|0.070697
16:35:44|0.070704
16:35:45|0.070704
16:35:46|0.070704
16:35:47|0.070694
16:35:48|0.070694
16:35:49|0.070694
16:35:50|0.070694
16:35:51|0.070694
16:35:52|0.070694
16:35:53|0.070694
16:35:54|0.070679
16:35:55|0.070679
16:35:56|0.070679
16:35:57|0.070679
16:35:58|0.070679
16:35:59|0.070679
16:36:00|0.070696
16:36:01|0.070695
16:36:02|0.070698
16:36:03|0.070698
16:36:04|0.070685
16:36:05|0.070685
16:36:06|0.070683
16:36:07|0.070683
16:36:08|0.070677
16:36:10|0.070677
16:36:10|0.070675
16:36:12|0.07067
16:36:12|0.070669
16:36:14|0.070669
16:36:15|0.070666
16:36:15|0.070666
16:36:17|0.070666
16:36:18|0.070663
16:36:19|0.070655
16:36:20|0.070655
16:36:22|0.070654
16:36:22|0.07065
16:36:24|0.07065
16:36:25|0.070649
16:36:25|0.07065
16:36:27|0.07065
16:36:29|0.070662
16:36:29|0.070662
16:36:30|0.070654
16:36:32|0.070655
16:36:34|0.070663
16:36:34|0.070663
16:36:35|0.070665
16:36:36|0.070677
16:36:38|0.070695
16:36:39|0.070697
16:36:40|0.070696
16:36:41|0.070683
16:36:42|0.070682
16:36:43|0.070682
16:36:44|0.070682
16:36:45|0.070682
16:36:46|0.070683
16:36:47|0.070683
16:36:48|0.070678
16:36:49|0.070652
16:36:50|0.070666
16:36:51|0.070667
16:36:52|0.070667
16:36:54|0.070651
16:36:54|0.07065
16:36:55|0.070649
16:36:57|0.070637
16:36:58|0.070636
16:37:00|0.070633
16:37:01|0.070633
16:37:01|0.070636
16:37:03|0.070636
16:37:03|0.070636
16:37:04|0.070636
16:37:06|0.070631
16:37:07|0.070618
16:37:08|0.070623
16:37:09|0.070624
16:37:10|0.070634
16:37:12|0.070623
16:37:12|0.070623
16:37:14|0.070624
16:37:14|0.070623
16:37:15|0.070625
16:37:16|0.070634
16:37:18|0.070635
16:37:19|0.070635
16:37:20|0.070641
16:37:21|0.070641
16:37:21|0.070643
16:37:23|0.07065
16:37:24|0.070666
16:37:24|0.070668
16:37:25|0.070668
16:37:26|0.070668
16:37:28|0.070668
16:37:30|0.070668
16:37:30|0.070669
16:37:32|0.070687
16:37:32|0.070687
16:37:33|0.070687
16:37:34|0.070689
16:37:36|0.070691
16:37:36|0.070691
16:37:38|0.070696
16:37:38|0.070698
16:37:40|0.070698
16:37:41|0.070698
16:37:42|0.070698
16:37:43|0.070698
16:37:44|0.070698
16:37:46|0.070698
16:37:46|0.070698
16:37:48|0.070698
16:37:49|0.070697
16:37:50|0.070697
16:37:51|0.070697
16:37:51|0.070698
16:37:53|0.070698
16:37:53|0.070698
16:37:54|0.070698
16:37:55|0.070698
16:37:56|0.070698
16:37:57|0.070698
16:37:58|0.070698
16:37:59|0.070715
16:38:00|0.070715
16:38:01|0.070694
16:38:02|0.070694
16:38:04|0.070702
16:38:05|0.070702
16:38:06|0.070702
16:38:07|0.070702
16:38:08|0.070702
16:38:09|0.070691
16:38:10|0.070691
16:38:11|0.070691
16:38:12|0.070691
16:38:13|0.070691
16:38:14|0.070687
16:38:15|0.070687
16:38:16|0.070687
16:38:17|0.070687
16:38:18|0.070685
16:38:19|0.070684
16:38:20|0.070677
16:38:21|0.07067
16:38:22|0.070665
16:38:23|0.070665
16:38:24|0.070665
16:38:25|0.070665
16:38:26|0.070665
16:38:28|0.070666
16:38:29|0.070666
16:38:30|0.070666
16:38:31|0.070666
16:38:33|0.070667
16:38:34|0.070667
16:38:35|0.070671
16:38:36|0.070671
16:38:37|0.070671
16:38:38|0.070671
16:38:39|0.070671
16:38:40|0.070671
16:38:41|0.070671
16:38:43|0.070667
16:38:44|0.070661
16:38:45|0.070659
16:38:46|0.070659
16:38:47|0.070659
16:38:48|0.070659
16:38:49|0.07066
16:38:50|0.070659
16:38:51|0.070659
16:38:52|0.070659
16:38:53|0.070659
16:38:54|0.07065
16:38:55|0.070651
16:38:56|0.070651
16:38:57|0.070651
16:38:58|0.070651
16:38:59|0.070651
16:39:00|0.070651
16:39:02|0.070651
16:39:02|0.070651
16:39:03|0.070651
16:39:05|0.070651
16:39:06|0.070645
16:39:06|0.070645
16:39:08|0.070642
16:39:09|0.070642
16:39:10|0.070642
16:39:11|0.070641
16:39:12|0.070641
16:39:13|0.070641
16:39:14|0.070641
16:39:16|0.070641
16:39:16|0.070642
16:39:18|0.070652
16:39:19|0.070654
16:39:20|0.070655
16:39:21|0.070654
16:39:22|0.070654
16:39:23|0.070654
16:39:24|0.070654
16:39:26|0.070648
16:39:26|0.070641
16:39:27|0.070641
16:39:28|0.070642
16:39:30|0.070642
16:39:30|0.070642
16:39:32|0.070654
16:39:34|0.070654
16:39:35|0.070654
16:39:35|0.070654
16:39:36|0.070654
16:39:37|0.070654
16:39:39|0.070654
16:39:39|0.070654
16:39:41|0.070654
16:39:41|0.070654
16:39:42|0.070654
16:39:44|0.070653
16:39:45|0.070653
16:39:46|0.070651
16:39:47|0.07065
16:39:48|0.07065
16:39:49|0.07065
16:39:50|0.07065
16:39:51|0.07065
16:39:52|0.07065
16:39:53|0.07065
16:39:54|0.07065
16:39:56|0.070652
16:39:56|0.070652
16:39:58|0.070652
16:39:59|0.070652
16:40:00|0.070652
16:40:01|0.070652
16:40:02|0.070652
16:40:04|0.070652
16:40:05|0.070649
16:40:06|0.070653
16:40:06|0.070653
16:40:07|0.070653
16:40:09|0.070653
16:40:09|0.070653
16:40:11|0.070653
16:40:12|0.070653
16:40:12|0.070653
16:40:14|0.070653
16:40:14|0.070653
16:40:15|0.070653
16:40:16|0.070641
16:40:18|0.07064
16:40:18|0.07064
16:40:20|0.07064
16:40:20|0.07064
16:40:21|0.07064
16:40:23|0.070639
16:40:25|0.070639
16:40:26|0.070639
16:40:26|0.070648
16:40:28|0.070648
16:40:29|0.070648
16:40:30|0.070647
16:40:32|0.070647
16:40:32|0.070647
16:40:33|0.070647
16:40:35|0.070639
16:40:36|0.070639
16:40:36|0.070639
16:40:37|0.070639
16:40:39|0.070639
16:40:40|0.070635
16:40:41|0.070636
16:40:42|0.070636
16:40:43|0.070636
16:40:44|0.070637
16:40:45|0.070637
16:40:46|0.070637
16:40:47|0.070637
16:40:48|0.070648
16:40:49|0.070649
16:40:50|0.070645
16:40:51|0.070645
16:40:52|0.070636
16:40:53|0.070636
16:40:54|0.070635
16:40:55|0.070635
16:40:56|0.070632
16:40:57|0.070632
16:40:58|0.070633
16:40:59|0.070633
16:41:00|0.070632
16:41:01|0.070646
16:41:02|0.070649
16:41:03|0.070649
16:41:04|0.070649
16:41:05|0.070644
16:41:07|0.070644
16:41:08|0.070637
16:41:08|0.070635
16:41:09|0.070635
16:41:11|0.070635
16:41:12|0.070637
16:41:12|0.070654
16:41:14|0.070653
16:41:15|0.070641
16:41:16|0.070641
16:41:16|0.070641
16:41:17|0.07063
16:41:19|0.07063
16:41:20|0.07063
16:41:20|0.07063
16:41:21|0.07063
16:41:22|0.07063
16:41:23|0.070637
16:41:24|0.070644
16:41:25|0.070644
16:41:27|0.070645
16:41:28|0.070645
16:41:28|0.070645
16:41:30|0.070655
16:41:30|0.070655
16:41:32|0.070655
16:41:33|0.070655
16:41:35|0.070655
16:41:36|0.070655
16:41:37|0.070655
16:41:38|0.070655
16:41:39|0.070655
16:41:40|0.070655
16:41:42|0.070655
16:41:43|0.070649
16:41:44|0.070649
16:41:45|0.070649
16:41:46|0.070649
16:41:47|0.070649
16:41:49|0.070649
16:41:50|0.070648
16:41:51|0.070648
16:41:51|0.070648
16:41:52|0.07065
16:41:54|0.07066
16:41:55|0.07066
16:41:56|0.070659
16:41:57|0.070659
16:41:58|0.07066
16:41:58|0.070661
16:42:00|0.070661
16:42:01|0.070661
16:42:02|0.070661
16:42:02|0.070661
16:42:04|0.070669
16:42:05|0.070669
16:42:07|0.070669
16:42:07|0.070669
16:42:08|0.070669
16:42:09|0.070669
16:42:11|0.070669
16:42:11|0.070669
16:42:13|0.070669
16:42:13|0.070661
16:42:14|0.070661
16:42:16|0.070661
16:42:17|0.070661
16:42:19|0.070664
16:42:20|0.07067
16:42:21|0.07068
16:42:21|0.07068
16:42:22|0.070685
16:42:24|0.070685
16:42:25|0.070691
16:42:26|0.070691
16:42:27|0.070691
16:42:28|0.070691
16:42:29|0.070691
16:42:30|0.070691
16:42:31|0.07069
16:42:32|0.07069
16:42:34|0.07069
16:42:35|0.070677
16:42:36|0.070677
16:42:38|0.07066
16:42:38|0.07066
16:42:39|0.07066
16:42:40|0.070661
16:42:41|0.070661
16:42:43|0.070662
16:42:44|0.070662
16:42:45|0.070662
16:42:46|0.070662
16:42:48|0.070662
16:42:48|0.070661
16:42:49|0.070661
16:42:50|0.070619
16:42:51|0.070632
16:42:52|0.070632
16:42:54|0.070634
16:42:54|0.070637
16:42:55|0.070641
16:42:56|0.070641
16:42:57|0.070634
16:42:58|0.070634
16:42:59|0.070633
16:43:00|0.070633
16:43:02|0.070633
16:43:03|0.070633
16:43:05|0.070633
16:43:06|0.070633
16:43:06|0.070628
16:43:07|0.070628
16:43:08|0.070627
16:43:09|0.070627
16:43:10|0.070622
16:43:11|0.070622
16:43:12|0.070622
16:43:13|0.070621
16:43:14|0.070614
16:43:16|0.070611
16:43:17|0.070611
16:43:17|0.070611
16:43:19|0.070612
16:43:19|0.070612
16:43:20|0.070622
16:43:21|0.070622
16:43:23|0.070622
16:43:23|0.070622
16:43:24|0.070622
16:43:26|0.070627
16:43:28|0.070627
16:43:28|0.070627
16:43:29|0.070627
16:43:30|0.070627
16:43:31|0.070627
16:43:32|0.070628
16:43:33|0.070628
16:43:34|0.070628
16:43:35|0.070628
16:43:37|0.070629
16:43:38|0.070629
16:43:39|0.070629
16:43:41|0.070629
16:43:42|0.07063
16:43:43|0.07063
16:43:43|0.07063
16:43:44|0.070631
16:43:46|0.070631
16:43:47|0.070655
16:43:48|0.070655
16:43:49|0.070659
16:43:51|0.070659
16:43:52|0.070659
16:43:52|0.070654
16:43:54|0.070654
16:43:55|0.070654
16:43:55|0.070654
16:43:57|0.070654
16:43:58|0.070654
16:43:59|0.070654
16:44:00|0.070643
16:44:01|0.070643
16:44:02|0.070643
16:44:03|0.070643
16:44:04|0.070648
16:44:05|0.070648
16:44:07|0.070648
16:44:08|0.070648
16:44:09|0.070648
16:44:10|0.070648
16:44:11|0.07065
16:44:12|0.070661
16:44:13|0.070661
16:44:14|0.070665
16:44:15|0.070666
16:44:16|0.070666
16:44:17|0.070666
16:44:18|0.070666
16:44:19|0.070666
16:44:20|0.070666
16:44:21|0.070666
16:44:22|0.070666
16:44:23|0.070666
16:44:24|0.070665
16:44:25|0.070665
16:44:26|0.070665
16:44:27|0.070664
16:44:28|0.070664
16:44:29|0.07066
16:44:30|0.07066
16:44:32|0.07066
16:44:32|0.07066
16:44:34|0.070657
16:44:36|0.070657
16:44:37|0.070657
16:44:37|0.070657
16:44:39|0.07067
16:44:40|0.070671
16:44:41|0.07067
16:44:42|0.070675
16:44:43|0.070677
16:44:44|0.070677
16:44:45|0.070681
16:44:46|0.070681
16:44:47|0.070681
16:44:48|0.070681
16:44:49|0.070683
16:44:50|0.070683
16:44:51|0.070682
16:44:52|0.070682
16:44:53|0.070682
16:44:54|0.070682
16:44:55|0.07067
16:44:56|0.070675
16:44:57|0.070675
16:44:58|0.070684
16:44:59|0.070685
16:45:01|0.070685
16:45:02|0.070685
16:45:02|0.070685
16:45:03|0.070685
16:45:05|0.070685
16:45:06|0.070685
16:45:07|0.070685
16:45:08|0.070685
16:45:10|0.070686
16:45:11|0.070695
16:45:13|0.070696
16:45:13|0.070697
16:45:14|0.070697
16:45:15|0.070696
16:45:16|0.070696
16:45:18|0.070696
16:45:18|0.070697
16:45:20|0.070687
16:45:21|0.070693
16:45:22|0.070693
16:45:23|0.070693
16:45:23|0.070694
16:45:25|0.070694
16:45:26|0.070693
16:45:27|0.070694
16:45:28|0.070697
16:45:29|0.070697
16:45:30|0.070697
16:45:30|0.070697
16:45:33|0.070697
16:45:33|0.070697
16:45:34|0.070698
16:45:35|0.070697
16:45:36|0.070699
16:45:38|0.070704
16:45:39|0.070705
16:45:40|0.07071
16:45:40|0.07071
16:45:43|0.070699
16:45:43|0.070696
16:45:44|0.070689
16:45:46|0.070687
16:45:47|0.070687
16:45:48|0.0707
16:45:49|0.0707
16:45:51|0.0707
16:45:51|0.070701
16:45:52|0.070702
16:45:53|0.070702
16:45:54|0.070702
16:45:55|0.0707
16:45:56|0.0707
16:45:57|0.0707
16:45:58|0.0707
16:45:59|0.0707
16:46:00|0.070701
16:46:01|0.070701
16:46:02|0.070701
16:46:04|0.0707
16:46:05|0.0707
16:46:05|0.070686
16:46:08|0.070685
16:46:08|0.07067
16:46:09|0.070681
16:46:10|0.070681
16:46:11|0.070686
16:46:12|0.070686
16:46:14|0.070669
16:46:15|0.070666
16:46:16|0.07066
16:46:17|0.070655
16:46:17|0.07065
16:46:18|0.070651
16:46:20|0.070651
16:46:20|0.070651
16:46:21|0.070651
16:46:23|0.070651
16:46:24|0.070651
16:46:26|0.070647
16:46:26|0.070647
16:46:27|0.070645
16:46:28|0.070642
16:46:29|0.070642
16:46:31|0.070642
16:46:32|0.070642
16:46:33|0.070642
16:46:33|0.070643
16:46:34|0.070643
16:46:35|0.070643
16:46:38|0.070647
16:46:39|0.070656
16:46:40|0.070656
16:46:42|0.070663
16:46:43|0.070663
16:46:44|0.070663
16:46:45|0.070662
16:46:46|0.070662
16:46:47|0.070662
16:46:48|0.070662
16:46:49|0.070662
16:46:50|0.070663
16:46:52|0.070662
16:46:52|0.070662
16:46:53|0.070662
16:46:54|0.070662
16:46:55|0.070662
16:46:56|0.070658
16:46:57|0.070655
16:46:58|0.070655
16:46:59|0.070655
16:47:00|0.070655
16:47:01|0.070655
16:47:02|0.070655
16:47:03|0.070655
16:47:04|0.070655
16:47:06|0.070655
16:47:07|0.070655
16:47:08|0.070655
16:47:09|0.070655
16:47:10|0.070655
16:47:11|0.070655
16:47:13|0.070655
16:47:13|0.070655
16:47:15|0.070655
16:47:15|0.070655
16:47:17|0.070655
16:47:18|0.070649
16:47:19|0.070641
16:47:20|0.070641
16:47:21|0.070641
16:47:22|0.070641
16:47:23|0.070597
16:47:24|0.070597
16:47:25|0.070597
16:47:27|0.070599
16:47:27|0.070602
16:47:29|0.070602
16:47:30|0.070602
16:47:31|0.070601
16:47:33|0.070613
16:47:33|0.070624
16:47:35|0.070625
16:47:35|0.070625
16:47:37|0.070625
16:47:38|0.070631
16:47:39|0.070635
16:47:40|0.070635
16:47:41|0.070635
16:47:43|0.070637
16:47:44|0.07064
16:47:45|0.07064
16:47:46|0.070643
16:47:46|0.070643
16:47:47|0.070643
16:47:49|0.070651
16:47:50|0.070651
16:47:51|0.070669
16:47:53|0.070675
16:47:54|0.07068
16:47:56|0.07068
16:47:57|0.07068
16:47:57|0.07068
16:47:58|0.07068
16:47:59|0.070679
16:48:01|0.070671
16:48:01|0.070671
16:48:02|0.070666
16:48:03|0.070666
16:48:05|0.070666
16:48:06|0.070666
16:48:08|0.070655
16:48:08|0.070655
16:48:10|0.070656
16:48:10|0.070656
16:48:11|0.070656
16:48:13|0.070674
16:48:13|0.070679
16:48:15|0.07071
16:48:16|0.07071
16:48:16|0.070718
16:48:17|0.070722
16:48:18|0.070719
16:48:19|0.070722
16:48:20|0.070729
16:48:21|0.070733
16:48:22|0.070733
16:48:23|0.070737
16:48:24|0.070738
16:48:26|0.070738
16:48:27|0.070737
16:48:28|0.070728
16:48:29|0.070725
16:48:30|0.070719
16:48:31|0.070725
16:48:32|0.070725
16:48:33|0.070713
16:48:34|0.070713
16:48:35|0.070713
16:48:36|0.070713
16:48:37|0.070712
16:48:38|0.070713
16:48:39|0.070713
16:48:40|0.070713
16:48:41|0.070717
16:48:43|0.070719
16:48:43|0.070719
16:48:45|0.070719
16:48:46|0.070719
16:48:47|0.070726
16:48:48|0.070726
16:48:49|0.070726
16:48:50|0.070725
16:48:51|0.070726
16:48:52|0.070726
16:48:53|0.070725
16:48:55|0.070725
16:48:56|0.070725
16:48:57|0.070725
16:48:58|0.07072
16:48:59|0.070725
16:49:00|0.070725
16:49:01|0.070725
16:49:02|0.070725
16:49:03|0.070725
16:49:04|0.070725
16:49:05|0.070726
16:49:06|0.070726
16:49:07|0.070726
16:49:08|0.070727
16:49:09|0.070727
16:49:10|0.070728
16:49:11|0.070753
16:49:12|0.070754
16:49:13|0.07077
16:49:14|0.070771
16:49:15|0.070777
16:49:16|0.070787
16:49:17|0.070793
16:49:18|0.070793
16:49:19|0.070791
16:49:20|0.070773
16:49:21|0.070775
16:49:22|0.070775
16:49:24|0.070775
16:49:24|0.070776
16:49:26|0.070776
16:49:26|0.070776
16:49:27|0.070776
16:49:28|0.070776
16:49:29|0.070776
16:49:30|0.070775
16:49:31|0.070775
16:49:33|0.070775
16:49:33|0.070777
16:49:35|0.070789
16:49:36|0.070788
16:49:36|0.070787
16:49:38|0.070787
16:49:39|0.070787
16:49:39|0.070788
16:49:41|0.070788
16:49:42|0.070789
16:49:43|0.07079
16:49:45|0.07079
16:49:46|0.07079
16:49:46|0.070792
16:49:48|0.070796
16:49:49|0.070796
16:49:50|0.070797
16:49:51|0.070797
16:49:52|0.070797
16:49:53|0.070797
16:49:54|0.070797
16:49:55|0.070797
16:49:57|0.070797
16:49:57|0.070797
16:49:58|0.070797
16:49:59|0.070799
16:50:01|0.0708
16:50:01|0.070803
16:50:02|0.070806
16:50:04|0.070809
16:50:04|0.07081
16:50:05|0.070812
16:50:06|0.070812
16:50:07|0.070813
16:50:09|0.070813
16:50:09|0.070814
16:50:11|0.070814
16:50:11|0.070814
16:50:13|0.070821
16:50:14|0.070821
16:50:15|0.070821
16:50:16|0.070821
16:50:17|0.070823
16:50:19|0.070823
16:50:20|0.070822
16:50:21|0.070784
16:50:21|0.070784
16:50:22|0.070807
16:50:23|0.070815
16:50:24|0.070817
16:50:25|0.070822
16:50:26|0.070822
16:50:28|0.070823
16:50:28|0.07083
16:50:30|0.070835
16:50:31|0.07084
16:50:32|0.070839
16:50:32|0.07084
16:50:34|0.07084
16:50:34|0.07084
16:50:36|0.070841
16:50:36|0.070844
16:50:37|0.070845
16:50:38|0.070846
16:50:39|0.070846
16:50:41|0.070846
16:50:41|0.070846
16:50:42|0.070846
16:50:43|0.070846
16:50:44|0.070847
16:50:46|0.070847
16:50:46|0.070847
16:50:47|0.070847
16:50:49|0.070856
16:50:50|0.070857
16:50:51|0.070857
16:50:52|0.070857
16:50:53|0.07086
16:50:55|0.070864
16:50:55|0.070864
16:50:57|0.070867
16:50:57|0.070868
16:50:58|0.070868
16:51:00|0.070869
16:51:00|0.070868
16:51:02|0.070868
16:51:04|0.070868
16:51:04|0.070868
16:51:06|0.07087
16:51:07|0.07087
16:51:07|0.07087
16:51:09|0.07087
16:51:10|0.070871
16:51:11|0.070875
16:51:12|0.070886
16:51:13|0.070912
16:51:15|0.070941
16:51:16|0.07093
16:51:16|0.070951
16:51:18|0.070961
16:51:19|0.07096
16:51:20|0.070958
16:51:21|0.070962
16:51:21|0.070962
16:51:22|0.070967
16:51:23|0.070949
16:51:24|0.070949
16:51:25|0.070944
16:51:27|0.070944
16:51:28|0.070944
16:51:29|0.070945
16:51:30|0.070962
16:51:31|0.070962
16:51:32|0.070961
16:51:33|0.070961
16:51:34|0.070949
16:51:36|0.070947
16:51:37|0.070951
16:51:38|0.070951
16:51:39|0.070943
16:51:40|0.070943
16:51:41|0.070944
16:51:42|0.07095
16:51:43|0.070975
16:51:45|0.07103
16:51:46|0.071036
16:51:48|0.071026
16:51:48|0.07101
16:51:49|0.071016
16:51:50|0.071017
16:51:52|0.071017
16:51:53|0.071017
16:51:54|0.071024
16:51:55|0.071024
16:51:56|0.071024
16:51:57|0.071022
16:51:59|0.071023
16:52:00|0.071006
16:52:01|0.071026
16:52:01|0.070998
16:52:02|0.070991
16:52:04|0.070983
16:52:05|0.07097
16:52:05|0.070965
16:52:07|0.070961
16:52:08|0.070961
16:52:09|0.070961
16:52:10|0.070939
16:52:12|0.070926
16:52:12|0.070926
16:52:14|0.070926
16:52:15|0.070926
16:52:15|0.070915
16:52:16|0.070915
16:52:17|0.070907
16:52:18|0.070905
16:52:20|0.070905
16:52:20|0.070902
16:52:21|0.070925
16:52:22|0.070925
16:52:23|0.070933
16:52:25|0.070933
16:52:26|0.070933
16:52:26|0.070933
16:52:27|0.070919
16:52:29|0.070934
16:52:30|0.070927
16:52:31|0.070934
16:52:32|0.070934
16:52:33|0.070934
16:52:34|0.070934
16:52:35|0.070933
16:52:37|0.07093
16:52:37|0.07093
16:52:38|0.070929
16:52:40|0.070929
16:52:41|0.070925
16:52:41|0.070925
16:52:43|0.070935
16:52:44|0.070935
16:52:45|0.070935
16:52:46|0.070936
16:52:47|0.070936
16:52:48|0.070944
16:52:49|0.070944
16:52:50|0.070944
16:52:51|0.07095
16:52:52|0.07095
16:52:53|0.070961
16:52:54|0.070961
16:52:55|0.070961
16:52:56|0.07096
16:52:57|0.070956
16:52:58|0.070956
16:52:59|0.070959
16:53:00|0.070959
16:53:01|0.070959
16:53:02|0.070959
16:53:04|0.070944
16:53:05|0.070944
16:53:06|0.070944
16:53:06|0.07095
16:53:08|0.07095
16:53:09|0.070944
16:53:10|0.070944
16:53:10|0.070939
16:53:11|0.070934
16:53:12|0.070943
16:53:14|0.070943
16:53:14|0.070943
16:53:15|0.070943
16:53:17|0.070949
16:53:17|0.070949
16:53:19|0.070955
16:53:20|0.07096
16:53:21|0.07097
16:53:22|0.07097
16:53:23|0.07097
16:53:24|0.070969
16:53:25|0.070969
16:53:26|0.070969
16:53:27|0.070969
16:53:28|0.070967
16:53:29|0.070967
16:53:30|0.070967
16:53:31|0.070958
16:53:32|0.070971
16:53:33|0.070975
16:53:34|0.070975
16:53:35|0.070976
16:53:36|0.070976
16:53:37|0.070975
16:53:38|0.07097
16:53:39|0.070971
16:53:41|0.070975
16:53:42|0.070976
16:53:43|0.070976
16:53:43|0.070981
16:53:45|0.070981
16:53:45|0.070981
16:53:46|0.070981
16:53:48|0.070984
16:53:49|0.070987
16:53:50|0.071009
16:53:50|0.071027
16:53:52|0.071031
16:53:53|0.071033
16:53:54|0.07104
16:53:55|0.071048
16:53:56|0.071046
16:53:57|0.071039
16:53:58|0.071034
16:53:59|0.071012
16:54:00|0.071007
16:54:01|0.071013
16:54:03|0.071014
16:54:04|0.071012
16:54:05|0.071008
16:54:06|0.071008
16:54:07|0.071001
16:54:08|0.071001
16:54:09|0.071013
16:54:10|0.071013
16:54:11|0.071013
16:54:13|0.071013
16:54:13|0.071013
16:54:15|0.071013
16:54:16|0.071012
16:54:17|0.071013
16:54:17|0.071013
16:54:19|0.071013
16:54:19|0.071013
16:54:21|0.071013
16:54:22|0.071012
16:54:22|0.071005
16:54:23|0.071005
16:54:24|0.070996
16:54:25|0.070995
16:54:26|0.070985
16:54:27|0.070982
16:54:28|0.070982
16:54:29|0.070982
16:54:30|0.070982
16:54:31|0.070981
16:54:32|0.070981
16:54:34|0.070981
16:54:34|0.070978
16:54:35|0.070983
16:54:36|0.070991
16:54:38|0.070991
16:54:39|0.070991
16:54:40|0.070991
16:54:41|0.070991
16:54:42|0.07099
16:54:43|0.07099
16:54:44|0.070981
16:54:45|0.07097
16:54:46|0.070966
16:54:47|0.070966
16:54:48|0.070966
16:54:49|0.070966
16:54:51|0.07098
16:54:51|0.070985
16:54:52|0.070985
16:54:54|0.070985
16:54:54|0.070984
16:54:56|0.070984
16:54:56|0.070986
16:54:58|0.070985
16:54:59|0.070963
16:55:01|0.070971
16:55:01|0.070983
16:55:02|0.070981
16:55:03|0.070975
16:55:05|0.070976
16:55:05|0.070968
16:55:07|0.070968
16:55:08|0.070968
16:55:09|0.070968
16:55:10|0.070968
16:55:11|0.070968
16:55:12|0.070965
16:55:13|0.070964
16:55:14|0.070956
16:55:15|0.070947
16:55:16|0.070943
16:55:17|0.070943
16:55:18|0.070935
16:55:19|0.070932
16:55:20|0.070918
16:55:21|0.070916
16:55:22|0.07092
16:55:24|0.070928
16:55:25|0.070928
16:55:26|0.070926
16:55:27|0.070926
16:55:28|0.070914
16:55:29|0.07091
16:55:30|0.07091
16:55:31|0.07091
16:55:32|0.07091
16:55:33|0.07091
16:55:34|0.07091
16:55:35|0.07091
16:55:36|0.07091
16:55:37|0.070891
16:55:38|0.070891
16:55:39|0.070891
16:55:40|0.070891
16:55:41|0.070891
16:55:42|0.070891
16:55:43|0.070891
16:55:44|0.070891
16:55:45|0.070891
16:55:46|0.070891
16:55:47|0.070891
16:55:48|0.070891
16:55:49|0.070891
16:55:50|0.070891
16:55:51|0.070891
16:55:52|0.070887
16:55:53|0.07088
16:55:54|0.070877
16:55:55|0.070876
16:55:56|0.070876
16:55:58|0.070884
16:55:58|0.070884
16:55:59|0.070884
16:56:01|0.070889
16:56:01|0.070897
16:56:02|0.070885
16:56:03|0.070885
16:56:04|0.070885
16:56:05|0.070879
16:56:06|0.070875
16:56:08|0.070876
16:56:09|0.070876
16:56:10|0.070877
16:56:11|0.070873
16:56:12|0.070872
16:56:13|0.070872
16:56:14|0.070865
16:56:15|0.070862
16:56:16|0.070862
16:56:17|0.070866
16:56:18|0.070866
16:56:19|0.070866
16:56:21|0.070866
16:56:21|0.070866
16:56:22|0.070867
16:56:23|0.070867
16:56:24|0.070875
16:56:25|0.070875
16:56:26|0.070874
16:56:27|0.070874
16:56:28|0.070875
16:56:30|0.070875
16:56:31|0.070876
16:56:31|0.070876
16:56:32|0.070876
16:56:33|0.070876
16:56:36|0.070876
16:56:36|0.070876
16:56:37|0.070876
16:56:39|0.070876
16:56:40|0.070877
16:56:40|0.070877
16:56:41|0.070877
16:56:42|0.070877
16:56:44|0.070879
16:56:45|0.070879
16:56:46|0.070887
16:56:48|0.07089
16:56:48|0.070894
16:56:49|0.070895
16:56:50|0.070895
16:56:51|0.070897
16:56:52|0.070898
16:56:53|0.070898
16:56:55|0.070897
16:56:55|0.070889
16:56:56|0.070889
16:56:58|0.070889
16:56:58|0.070889
16:56:59|0.07089
16:57:01|0.070898
16:57:02|0.070898
16:57:02|0.070898
16:57:04|0.0709
16:57:05|0.0709
16:57:06|0.0709
16:57:07|0.0709
16:57:08|0.0709
16:57:09|0.0709
16:57:10|0.070888
16:57:11|0.070888
16:57:12|0.070888
16:57:13|0.070888
16:57:14|0.070888
16:57:15|0.070884
16:57:16|0.070884
16:57:17|0.070884
16:57:18|0.070885
16:57:19|0.070885
16:57:20|0.070885
16:57:21|0.070884
16:57:22|0.070885
16:57:23|0.070885
16:57:24|0.070885
16:57:25|0.070885
16:57:26|0.070885
16:57:27|0.070885
16:57:28|0.070885
16:57:29|0.070885
16:57:30|0.070885
16:57:31|0.070885
16:57:32|0.070885
16:57:33|0.070885
16:57:34|0.070885
16:57:35|0.070885
16:57:36|0.070885
16:57:37|0.070885
16:57:38|0.070885
16:57:39|0.070893
16:57:40|0.070893
16:57:41|0.070893
16:57:42|0.070893
16:57:43|0.070893
16:57:44|0.070893
16:57:45|0.070893
16:57:46|0.070893
16:57:47|0.070893
16:57:49|0.070893
16:57:50|0.070893
16:57:51|0.070893
16:57:52|0.070894
16:57:53|0.070894
16:57:54|0.070894
16:57:55|0.070894
16:57:57|0.070894
16:57:58|0.070894
16:57:58|0.070894
16:57:59|0.070908
16:58:01|0.070907
16:58:02|0.070907
16:58:02|0.070909
16:58:04|0.070901
16:58:05|0.070901
16:58:06|0.070901
16:58:07|0.070902
16:58:08|0.070902
16:58:09|0.070902
16:58:10|0.070902
16:58:11|0.070899
16:58:12|0.070899
16:58:13|0.070899
16:58:14|0.070899
16:58:15|0.070898
16:58:16|0.070899
16:58:17|0.070911
16:58:18|0.070914
16:58:19|0.070914
16:58:20|0.070914
16:58:21|0.070908
16:58:22|0.070908
16:58:23|0.070908
16:58:24|0.070901
16:58:25|0.070901
16:58:26|0.070901
16:58:28|0.070901
16:58:28|0.070901
16:58:29|0.070902
16:58:31|0.070902
16:58:32|0.070902
16:58:32|0.070903
16:58:33|0.070902
16:58:34|0.070902
16:58:36|0.070902
16:58:36|0.070902
16:58:37|0.0709
16:58:39|0.070899
16:58:40|0.070899
16:58:41|0.070899
16:58:42|0.070899
16:58:43|0.070899
16:58:44|0.070899
16:58:45|0.070899
16:58:46|0.070899
16:58:47|0.070899
16:58:48|0.070893
16:58:50|0.070889
16:58:50|0.070889
16:58:52|0.070889
16:58:53|0.070889
16:58:54|0.07089
16:58:55|0.07089
16:58:56|0.07089
16:58:57|0.07089
16:58:59|0.070889
16:59:00|0.070907
16:59:01|0.070907
16:59:02|0.070907
16:59:03|0.07091
16:59:04|0.070915
16:59:05|0.070915
16:59:06|0.070914
16:59:07|0.070915
16:59:08|0.070915
16:59:09|0.070915
16:59:10|0.070915
16:59:11|0.070915
16:59:12|0.070915
16:59:13|0.070915
16:59:14|0.070915
16:59:15|0.070914
16:59:16|0.070904
16:59:17|0.070904
16:59:18|0.070904
16:59:19|0.070904
16:59:20|0.070904
16:59:21|0.070904
16:59:22|0.070904
16:59:23|0.070904
16:59:24|0.070903
16:59:26|0.070903
16:59:27|0.070903
16:59:27|0.070903
16:59:29|0.070903
16:59:30|0.070903
16:59:31|0.070904
16:59:31|0.070903
16:59:33|0.070903
16:59:34|0.070903
16:59:35|0.070903
16:59:36|0.0709
16:59:37|0.0709
16:59:38|0.0709
16:59:40|0.0709
16:59:41|0.070894
16:59:41|0.070894
16:59:42|0.070894
16:59:43|0.070894
16:59:44|0.070891
16:59:45|0.07089
16:59:46|0.070891
16:59:47|0.070892
16:59:49|0.070893
16:59:49|0.070893
16:59:51|0.070893
16:59:52|0.070893
16:59:53|0.070893
16:59:54|0.070892
16:59:56|0.070892
16:59:56|0.070892
16:59:58|0.070892
16:59:59|0.070892
17:00:01|0.070892
17:00:02|0.07089
17:00:03|0.07089
17:00:04|0.07089
17:00:05|0.070891
17:00:06|0.070891
17:00:07|0.070893
17:00:08|0.070897
17:00:10|0.070897
17:00:10|0.070897
17:00:12|0.070897
17:00:13|0.070905
17:00:15|0.070905
17:00:15|0.070905
17:00:16|0.070907
17:00:18|0.070908
17:00:18|0.070908
17:00:19|0.070908
17:00:20|0.070905
17:00:22|0.070905
17:00:22|0.070905
17:00:24|0.070904
17:00:26|0.070904
17:00:27|0.070861
17:00:28|0.070877
17:00:29|0.070877
17:00:29|0.070866
17:00:30|0.070877
17:00:32|0.070876
17:00:32|0.070876
17:00:33|0.070877
17:00:34|0.070867
17:00:36|0.070867
17:00:37|0.070868
17:00:38|0.070873
17:00:39|0.070873
17:00:40|0.070873
17:00:41|0.070873
17:00:42|0.070874
17:00:43|0.070879
17:00:44|0.070878
17:00:45|0.070878
17:00:46|0.070878
17:00:47|0.070879
17:00:48|0.070879
17:00:49|0.070879
17:00:50|0.07088
17:00:52|0.070865
17:00:53|0.070861
17:00:55|0.070861
17:00:56|0.070855
17:00:57|0.070852
17:00:59|0.070828
17:01:00|0.070827
17:01:01|0.070826
17:01:01|0.070826
17:01:03|0.070826
17:01:04|0.070821
17:01:05|0.070821
17:01:05|0.070787
17:01:07|0.070786
17:01:08|0.070784
17:01:09|0.070789
17:01:10|0.070803
17:01:11|0.070802
17:01:12|0.070799
17:01:14|0.070789
17:01:14|0.070791
17:01:15|0.070791
17:01:16|0.070783
17:01:17|0.070762
17:01:18|0.070753
17:01:19|0.070747
17:01:20|0.070747
17:01:21|0.070747
17:01:22|0.070756
17:01:23|0.070759
17:01:24|0.07074
17:01:25|0.070735
17:01:26|0.070736
17:01:27|0.070741
17:01:28|0.070741
17:01:29|0.070739
17:01:30|0.070732
17:01:31|0.070732
17:01:32|0.070732
17:01:33|0.070731
17:01:34|0.070733
17:01:35|0.070733
17:01:36|0.070733
17:01:38|0.070743
17:01:38|0.07076
17:01:40|0.07076
17:01:41|0.07076
17:01:42|0.07076
17:01:43|0.07076
17:01:44|0.07076
17:01:45|0.070743
17:01:46|0.070735
17:01:47|0.070732
17:01:48|0.070733
17:01:49|0.070733
17:01:50|0.070746
17:01:52|0.070752
17:01:53|0.070752
17:01:55|0.070741
17:01:55|0.070742
17:01:57|0.070753
17:01:58|0.07077
17:01:59|0.070771
17:02:01|0.070776
17:02:01|0.070785
17:02:03|0.070789
17:02:04|0.070789
17:02:05|0.07079
17:02:06|0.07079
17:02:06|0.07079
17:02:08|0.070781
17:02:08|0.070781
17:02:10|0.070754
17:02:11|0.070775
17:02:12|0.070778
17:02:14|0.07078
17:02:15|0.070773
17:02:16|0.070774
17:02:16|0.070773
17:02:18|0.07077
17:02:18|0.070767
17:02:21|0.070759
17:02:21|0.070758
17:02:22|0.070766
17:02:23|0.070766
17:02:24|0.070766
17:02:25|0.070766
17:02:26|0.070767
17:02:27|0.070767
17:02:28|0.070766
17:02:29|0.070766
17:02:31|0.070766
17:02:32|0.070766
17:02:32|0.07075
17:02:34|0.07074
17:02:35|0.07074
17:02:36|0.070728
17:02:37|0.070726
17:02:37|0.070726
17:02:38|0.070726
17:02:40|0.070726
17:02:41|0.070726
17:02:42|0.070726
17:02:43|0.070713
17:02:43|0.070713
17:02:45|0.070712
17:02:45|0.070727
17:02:48|0.070727
17:02:48|0.070727
17:02:49|0.070726
17:02:50|0.070726
17:02:52|0.070726
17:02:54|0.070727
17:02:54|0.070727
17:02:55|0.070727
17:02:56|0.070737
17:02:57|0.070739
17:02:59|0.070734
17:02:59|0.070735
17:03:01|0.070734
17:03:02|0.070734
17:03:02|0.070734
17:03:04|0.070734
17:03:04|0.070726
17:03:07|0.070726
17:03:07|0.070727
17:03:08|0.070735
17:03:09|0.070735
17:03:10|0.070735
17:03:11|0.070735
17:03:13|0.070735
17:03:15|0.070735
17:03:15|0.070735
17:03:16|0.070735
17:03:17|0.070731
17:03:18|0.070731
17:03:19|0.070727
17:03:20|0.070727
17:03:21|0.070727
17:03:22|0.070728
17:03:23|0.070725
17:03:24|0.07072
17:03:25|0.070719
17:03:26|0.070719
17:03:27|0.070719
17:03:28|0.070719
17:03:29|0.070719
17:03:30|0.070719
17:03:31|0.070712
17:03:32|0.070713
17:03:33|0.070713
17:03:35|0.070713
17:03:36|0.070713
17:03:37|0.070713
17:03:38|0.070713
17:03:38|0.070713
17:03:39|0.070713
17:03:40|0.070713
17:03:42|0.070713
17:03:43|0.07072
17:03:43|0.07072
17:03:45|0.07072
17:03:46|0.07072
17:03:46|0.070731
17:03:48|0.070738
17:03:48|0.070738
17:03:50|0.070738
17:03:50|0.070738
17:03:51|0.070738
17:03:53|0.070738
17:03:55|0.07073
17:03:55|0.07073
17:03:56|0.07073
17:03:57|0.07073
17:03:58|0.07073
17:03:59|0.07073
17:04:00|0.07073
17:04:01|0.07073
17:04:02|0.07073
17:04:03|0.070732
17:04:04|0.070745
17:04:05|0.070744
17:04:06|0.070745
17:04:07|0.070744
17:04:08|0.070744
17:04:09|0.070744
17:04:10|0.070744
17:04:11|0.070744
17:04:12|0.070744
17:04:14|0.070744
17:04:14|0.070744
17:04:16|0.070736
17:04:17|0.070736
17:04:17|0.070736
17:04:19|0.070736
17:04:20|0.070736
17:04:21|0.070736
17:04:22|0.070736
17:04:23|0.070736
17:04:24|0.070736
17:04:25|0.070736
17:04:26|0.070736
17:04:27|0.070731
17:04:27|0.070734
17:04:29|0.070734
17:04:30|0.070734
17:04:30|0.070734
17:04:33|0.070734
17:04:33|0.070734
17:04:34|0.070734
17:04:36|0.070735
17:04:36|0.070735
17:04:39|0.07074
17:04:39|0.07074
17:04:40|0.07074
17:04:41|0.070747
17:04:42|0.070747
17:04:43|0.070747
17:04:44|0.070747
17:04:45|0.070747
17:04:46|0.070747
17:04:48|0.070747
17:04:49|0.070747
17:04:50|0.070747
17:04:50|0.070747
17:04:51|0.070747
17:04:52|0.070747
17:04:54|0.070747
17:04:56|0.070747
17:04:56|0.070747
17:04:57|0.070747
17:04:58|0.070747
17:05:00|0.070747
17:05:01|0.07075
17:05:02|0.07075
17:05:02|0.07075
17:05:04|0.07075
17:05:05|0.07075
17:05:06|0.07075
17:05:06|0.07075
17:05:08|0.070749
17:05:09|0.070749
17:05:10|0.07075
17:05:12|0.070757
17:05:12|0.070759
17:05:13|0.07076
17:05:15|0.07076
17:05:16|0.07076
17:05:17|0.07076
17:05:18|0.070742
17:05:19|0.070742
17:05:20|0.070742
17:05:21|0.070742
17:05:22|0.070742
17:05:23|0.070742
17:05:24|0.070739
17:05:25|0.070735
17:05:26|0.070732
17:05:28|0.070729
17:05:29|0.070729
17:05:29|0.070729
17:05:31|0.070729
17:05:31|0.07073
17:05:32|0.07073
17:05:34|0.07073
17:05:34|0.07073
17:05:36|0.07073
17:05:37|0.070743
17:05:37|0.070743
17:05:38|0.070743
17:05:39|0.070743
17:05:41|0.070743
17:05:42|0.07075
17:05:43|0.070752
17:05:43|0.070753
17:05:45|0.070753
17:05:45|0.070752
17:05:46|0.070739
17:05:47|0.070739
17:05:48|0.070739
17:05:49|0.070739
17:05:50|0.070739
17:05:52|0.070752
17:05:52|0.070752
17:05:53|0.070752
17:05:55|0.070752
17:05:55|0.070752
17:05:57|0.070753
17:05:57|0.070755
17:05:58|0.070755
17:06:00|0.070761
17:06:01|0.07077
17:06:03|0.07077
17:06:03|0.070771
17:06:04|0.070771
17:06:05|0.070771
17:06:06|0.070771
17:06:07|0.070771
17:06:08|0.070771
17:06:09|0.070775
17:06:10|0.070775
17:06:11|0.070779
17:06:12|0.070779
17:06:13|0.070779
17:06:15|0.070779
17:06:16|0.070779
17:06:17|0.070779
17:06:18|0.070779
17:06:19|0.070779
17:06:20|0.070779
17:06:21|0.070779
17:06:22|0.070779
17:06:23|0.070779
17:06:24|0.070773
17:06:25|0.070773
17:06:26|0.07077
17:06:27|0.07077
17:06:28|0.07077
17:06:29|0.07077
17:06:30|0.07077
17:06:31|0.07077
17:06:33|0.07077
17:06:33|0.07077
17:06:35|0.07077
17:06:35|0.07077
17:06:36|0.070761
17:06:38|0.070761
17:06:38|0.070754
17:06:39|0.070754
17:06:40|0.070754
17:06:41|0.070754
17:06:42|0.070754
17:06:44|0.070772
17:06:45|0.070772
17:06:45|0.070772
17:06:46|0.070775
17:06:48|0.070775
17:06:48|0.070778
17:06:49|0.070778
17:06:50|0.070778
17:06:52|0.070778
17:06:52|0.07078
17:06:54|0.07078
17:06:54|0.070779
17:06:55|0.070779
17:06:56|0.070779
17:06:58|0.070779
17:06:59|0.070779
17:07:01|0.070779
17:07:01|0.070779
17:07:03|0.070779
17:07:04|0.070779
17:07:04|0.070779
17:07:05|0.070779
17:07:06|0.070779
17:07:07|0.070779
17:07:08|0.070779
17:07:10|0.07078
17:07:11|0.070784
17:07:12|0.070785
17:07:13|0.070785
17:07:14|0.07079
17:07:15|0.07079
17:07:16|0.07079
17:07:17|0.07079
17:07:18|0.070791
17:07:19|0.070791
17:07:20|0.070792
17:07:21|0.070793
17:07:22|0.070793
17:07:23|0.070793
17:07:24|0.070792
17:07:25|0.070792
17:07:26|0.070792
17:07:27|0.070781
17:07:28|0.070775
17:07:30|0.07077
17:07:31|0.07077
17:07:32|0.07077
17:07:33|0.07077
17:07:34|0.07077
17:07:35|0.07077
17:07:36|0.07077
17:07:37|0.07078
17:07:39|0.07078
17:07:39|0.07078
17:07:40|0.07078
17:07:42|0.070776
17:07:43|0.070776
17:07:44|0.070776
17:07:45|0.070777
17:07:47|0.070777
17:07:48|0.070777
17:07:48|0.070782
17:07:49|0.070788
17:07:50|0.070789
17:07:51|0.070789
17:07:53|0.070792
17:07:53|0.070792
17:07:54|0.070792
17:07:55|0.070792
17:07:57|0.070791
17:07:57|0.070791
17:07:59|0.070791
17:08:00|0.070792
17:08:02|0.070795
17:08:02|0.070795
17:08:03|0.070795
17:08:04|0.070795
17:08:06|0.070794
17:08:06|0.070794
17:08:08|0.070794
17:08:09|0.070794
17:08:10|0.070782
17:08:11|0.070782
17:08:12|0.070782
17:08:13|0.070782
17:08:14|0.070782
17:08:15|0.070787
17:08:16|0.070787
17:08:17|0.070787
17:08:18|0.070787
17:08:19|0.070787
17:08:20|0.070782
17:08:21|0.070782
17:08:22|0.070782
17:08:23|0.070782
17:08:24|0.070782
17:08:26|0.070796
17:08:26|0.0708
17:08:27|0.070803
17:08:28|0.070803
17:08:30|0.070803
17:08:30|0.070803
17:08:32|0.070803
17:08:32|0.070805
17:08:33|0.070808
17:08:35|0.070808
17:08:36|0.070809
17:08:36|0.070809
17:08:37|0.070814
17:08:38|0.070814
17:08:40|0.070815
17:08:41|0.070819
17:08:42|0.070819
17:08:43|0.070819
17:08:44|0.070818
17:08:45|0.070818
17:08:46|0.070818
17:08:48|0.070818
17:08:48|0.070818
17:08:49|0.070818
17:08:50|0.070819
17:08:51|0.070819
17:08:53|0.070819
17:08:53|0.070819
17:08:54|0.070819
17:08:55|0.070819
17:08:57|0.070819
17:08:57|0.070819
17:08:59|0.070819
17:09:00|0.070819
17:09:01|0.070812
17:09:02|0.070809
17:09:03|0.070809
17:09:05|0.070809
17:09:06|0.070809
17:09:07|0.070809
17:09:08|0.070785
17:09:10|0.070788
17:09:11|0.070788
17:09:12|0.070782
17:09:14|0.070782
17:09:14|0.070782
17:09:16|0.070783
17:09:17|0.070783
17:09:18|0.070783
17:09:19|0.07078
17:09:20|0.07078
17:09:21|0.07078
17:09:22|0.07078
17:09:23|0.070775
17:09:24|0.070775
17:09:25|0.070775
17:09:26|0.07077
17:09:26|0.070745
17:09:28|0.070745
17:09:29|0.070755
17:09:29|0.070755
17:09:30|0.070759
17:09:33|0.070758
17:09:34|0.070758
17:09:35|0.070752
17:09:37|0.070752
17:09:37|0.070752
17:09:38|0.070752
17:09:39|0.070752
17:09:40|0.070748
17:09:41|0.070754
17:09:42|0.070757
17:09:43|0.070757
17:09:44|0.070761
17:09:45|0.07077
17:09:46|0.070771
17:09:47|0.070774
17:09:48|0.070775
17:09:49|0.07078
17:09:50|0.070789
17:09:51|0.070792
17:09:52|0.070795
17:09:53|0.070795
17:09:54|0.070795
17:09:55|0.070795
17:09:56|0.0708
17:09:57|0.0708
17:09:59|0.0708
17:10:00|0.0708
17:10:01|0.0708
17:10:02|0.0708
17:10:04|0.070804
17:10:05|0.070804
17:10:06|0.070804
17:10:07|0.070804
17:10:08|0.070804
17:10:09|0.070804
17:10:10|0.070804
17:10:11|0.070804
17:10:12|0.070804
17:10:14|0.070804
17:10:15|0.070804
17:10:15|0.070804
17:10:16|0.070804
17:10:18|0.070804
17:10:19|0.070804
17:10:20|0.070789
17:10:21|0.070789
17:10:22|0.070789
17:10:24|0.070789
17:10:24|0.070788
17:10:26|0.070788
17:10:27|0.070788
17:10:28|0.070788
17:10:29|0.070788
17:10:30|0.070788
17:10:31|0.070788
17:10:33|0.070788
17:10:33|0.070788
17:10:34|0.070781
17:10:35|0.070781
17:10:37|0.070781
17:10:37|0.070781
17:10:39|0.070781
17:10:39|0.070781
17:10:41|0.070776
17:10:42|0.070776
17:10:43|0.070776
17:10:44|0.070776
17:10:45|0.070776
17:10:47|0.070789
17:10:47|0.070789
17:10:48|0.070795
17:10:50|0.070795
17:10:51|0.070795
17:10:51|0.070795
17:10:52|0.070795
17:10:53|0.070795
17:10:55|0.070795
17:10:55|0.070795
17:10:57|0.070795
17:10:57|0.070795
17:10:59|0.070799
17:10:59|0.0708
17:11:01|0.070799
17:11:03|0.070799
17:11:04|0.070799
17:11:05|0.0708
17:11:06|0.070799
17:11:07|0.0708
17:11:08|0.0708
17:11:10|0.070809
17:11:11|0.070809
17:11:12|0.070809
17:11:13|0.070808
17:11:13|0.070808
17:11:15|0.070808
17:11:15|0.070808
17:11:17|0.070808
17:11:17|0.070804
17:11:18|0.070795
17:11:20|0.070841
17:11:21|0.070832
17:11:22|0.070857
17:11:23|0.070858
17:11:24|0.070858
17:11:25|0.070858
17:11:26|0.070858
17:11:27|0.070857
17:11:28|0.070857
17:11:29|0.070837
17:11:30|0.070837
17:11:31|0.070837
17:11:33|0.070837
17:11:34|0.070837
17:11:35|0.070836
17:11:36|0.070836
17:11:36|0.070835
17:11:37|0.070835
17:11:38|0.070836
17:11:39|0.070836
17:11:41|0.070837
17:11:41|0.070837
17:11:43|0.070837
17:11:44|0.070838
17:11:44|0.07085
17:11:46|0.07085
17:11:47|0.07085
17:11:48|0.07085
17:11:48|0.07085
17:11:50|0.07085
17:11:51|0.07085
17:11:52|0.07085
17:11:52|0.07085
17:11:53|0.07085
17:11:55|0.07085
17:11:56|0.07085
17:11:58|0.07085
17:11:58|0.07085
17:12:00|0.07085
17:12:00|0.07085
17:12:02|0.070851
17:12:03|0.070853
17:12:04|0.070853
17:12:05|0.070853
17:12:07|0.070859
17:12:08|0.070859
17:12:09|0.070859
17:12:11|0.070859
17:12:12|0.070859
17:12:13|0.070853
17:12:14|0.07085
17:12:15|0.07085
17:12:15|0.070849
17:12:17|0.070845
17:12:18|0.070845
17:12:19|0.070845
17:12:20|0.070839
17:12:21|0.07084
17:12:23|0.07084
17:12:23|0.07084
17:12:24|0.070845
17:12:26|0.070846
17:12:26|0.070849
17:12:27|0.070849
17:12:29|0.070849
17:12:29|0.070855
17:12:31|0.070855
17:12:32|0.070854
17:12:33|0.070854
17:12:34|0.070854
17:12:35|0.070854
17:12:36|0.070848
17:12:37|0.070848
17:12:38|0.070847
17:12:39|0.070846
17:12:40|0.070845
17:12:41|0.070845
17:12:42|0.070838
17:12:43|0.070838
17:12:44|0.070838
17:12:45|0.070838
17:12:46|0.070838
17:12:47|0.070838
17:12:48|0.070838
17:12:49|0.070838
17:12:50|0.070838
17:12:51|0.070854
17:12:52|0.070854
17:12:53|0.070853
17:12:54|0.070853
17:12:55|0.070853
17:12:56|0.070853
17:12:57|0.070853
17:12:58|0.07085
17:13:00|0.070851
17:13:00|0.07085
17:13:02|0.07085
17:13:02|0.070851
17:13:04|0.070851
17:13:06|0.070847
17:13:07|0.070843
17:13:08|0.070843
17:13:09|0.070834
17:13:10|0.070834
17:13:11|0.070834
17:13:12|0.070834
17:13:13|0.070835
17:13:14|0.070835
17:13:15|0.070835
17:13:16|0.070835
17:13:17|0.070835
17:13:18|0.070835
17:13:19|0.070835
17:13:20|0.070835
17:13:22|0.070835
17:13:22|0.070835
17:13:23|0.070826
17:13:24|0.070826
17:13:25|0.070826
17:13:26|0.070826
17:13:28|0.070826
17:13:29|0.070826
17:13:30|0.070826
17:13:30|0.07083
17:13:31|0.07083
17:13:33|0.07083
17:13:34|0.07083
17:13:35|0.07083
17:13:36|0.07083
17:13:37|0.070839
17:13:39|0.070839
17:13:39|0.070839
17:13:40|0.070839
17:13:41|0.070839
17:13:42|0.070839
17:13:44|0.070827
17:13:44|0.070825
17:13:46|0.070832
17:13:47|0.070832
17:13:48|0.070832
17:13:49|0.070832
17:13:50|0.070832
17:13:51|0.070832
17:13:52|0.070833
17:13:53|0.070837
17:13:54|0.070836
17:13:55|0.070836
17:13:56|0.070836
17:13:57|0.070818
17:13:58|0.070817
17:13:59|0.070817
17:14:00|0.070825
17:14:01|0.070825
17:14:02|0.070817
17:14:04|0.070817
17:14:05|0.070818
17:14:06|0.070823
17:14:07|0.07083
17:14:08|0.07083
17:14:09|0.070798
17:14:10|0.070796
17:14:11|0.070796
17:14:12|0.070796
17:14:13|0.070817
17:14:14|0.070823
17:14:15|0.070825
17:14:16|0.070825
17:14:17|0.07081
17:14:18|0.07081
17:14:19|0.070822
17:14:20|0.070822
17:14:21|0.070791
17:14:22|0.070791
17:14:23|0.070785
17:14:24|0.070786
17:14:25|0.070786
17:14:26|0.070789
17:14:27|0.070789
17:14:28|0.070789
17:14:29|0.070788
17:14:30|0.070781
17:14:31|0.070771
17:14:32|0.070771
17:14:33|0.070771
17:14:34|0.070771
17:14:35|0.070761
17:14:36|0.070761
17:14:37|0.070761
17:14:38|0.070761
17:14:39|0.070761
17:14:40|0.07076
17:14:41|0.07076
17:14:42|0.07076
17:14:43|0.07076
17:14:45|0.07076
17:14:46|0.07076
17:14:47|0.07076
17:14:48|0.07076
17:14:49|0.07076
17:14:50|0.07076
17:14:52|0.070766
17:14:52|0.070766
17:14:54|0.070766
17:14:54|0.070766
17:14:55|0.070767
17:14:56|0.070767
17:14:58|0.070766
17:14:58|0.070766
17:14:59|0.070766
17:15:01|0.07076
17:15:02|0.07076
17:15:03|0.070768
17:15:03|0.070768
17:15:05|0.070768
17:15:06|0.070768
17:15:08|0.070768
17:15:09|0.070768
17:15:11|0.070768
17:15:12|0.070769
17:15:13|0.070768
17:15:15|0.070768
17:15:16|0.070768
17:15:18|0.070768
17:15:18|0.070768
17:15:19|0.070768
17:15:20|0.070768
17:15:21|0.070768
17:15:22|0.070775
17:15:23|0.070775
17:15:24|0.070779
17:15:25|0.070779
17:15:26|0.070779
17:15:27|0.070779
17:15:28|0.07079
17:15:29|0.070791
17:15:30|0.07079
17:15:31|0.07079
17:15:32|0.07079
17:15:33|0.07079
17:15:34|0.07079
17:15:35|0.07079
17:15:36|0.07079
17:15:37|0.07079
17:15:38|0.07079
17:15:39|0.07079
17:15:40|0.07079
17:15:41|0.070781
17:15:42|0.070781
17:15:43|0.070781
17:15:44|0.070781
17:15:45|0.070781
17:15:47|0.070792
17:15:48|0.070791
17:15:49|0.070792
17:15:50|0.070792
17:15:51|0.070792
17:15:53|0.07079
17:15:53|0.07079
17:15:54|0.07079
17:15:55|0.07079
17:15:56|0.07079
17:15:57|0.070783
17:15:58|0.070783
17:15:59|0.070784
17:16:00|0.070784
17:16:01|0.070784
17:16:02|0.070775
17:16:03|0.070775
17:16:04|0.070775
17:16:06|0.070772
17:16:06|0.070772
17:16:09|0.070775
17:16:09|0.070783
17:16:11|0.070784
17:16:13|0.070782
17:16:13|0.070782
17:16:14|0.070782
17:16:15|0.070779
17:16:17|0.07078
17:16:18|0.07078
17:16:18|0.07078
17:16:20|0.070786
17:16:20|0.070786
17:16:22|0.070786
17:16:22|0.070782
17:16:23|0.070782
17:16:25|0.070782
17:16:25|0.070782
17:16:27|0.070782
17:16:28|0.070786
17:16:29|0.070786
17:16:29|0.070786
17:16:32|0.070786
17:16:32|0.070786
17:16:33|0.070788
17:16:34|0.070786
17:16:35|0.070789
17:16:36|0.07079
17:16:37|0.07079
17:16:38|0.070786
17:16:39|0.070786
17:16:40|0.070786
17:16:41|0.070786
17:16:42|0.070787
17:16:43|0.070788
17:16:44|0.070788
17:16:45|0.070795
17:16:46|0.0708
17:16:48|0.0708
17:16:49|0.0708
17:16:50|0.070799
17:16:50|0.0708
17:16:52|0.0708
17:16:53|0.070802
17:16:53|0.070805
17:16:56|0.070809
17:16:56|0.070809
17:16:57|0.07081
17:16:58|0.07081
17:16:59|0.070812
17:17:00|0.070812
17:17:01|0.070812
17:17:02|0.070812
17:17:03|0.070812
17:17:04|0.070812
17:17:05|0.070815
17:17:07|0.070817
17:17:08|0.070817
17:17:10|0.070817
17:17:10|0.070817
17:17:11|0.070817
17:17:12|0.070817
17:17:13|0.070817
17:17:15|0.070816
17:17:15|0.070816
17:17:18|0.070816
17:17:18|0.070816
17:17:19|0.070816
17:17:20|0.070817
17:17:21|0.070816
17:17:22|0.070816
17:17:23|0.07081
17:17:24|0.070809
17:17:25|0.070809
17:17:26|0.070809
17:17:27|0.070803
17:17:28|0.070803
17:17:29|0.070804
17:17:30|0.070804
17:17:31|0.070804
17:17:32|0.070804
17:17:33|0.070804
17:17:34|0.070804
17:17:35|0.070804
17:17:36|0.070804
17:17:37|0.070804
17:17:38|0.070804
17:17:39|0.070804
17:17:40|0.070804
17:17:41|0.070804
17:17:43|0.07081
17:17:43|0.07081
17:17:45|0.07081
17:17:45|0.07081
17:17:46|0.07081
17:17:48|0.07081
17:17:48|0.07081
17:17:51|0.07081
17:17:51|0.07081
17:17:52|0.07081
17:17:54|0.07081
17:17:54|0.07081
17:17:56|0.07081
17:17:57|0.07081
17:17:58|0.07081
17:17:58|0.07081
17:17:59|0.07082
17:18:02|0.070819
17:18:02|0.070819
17:18:03|0.070819
17:18:04|0.07082
17:18:05|0.070823
17:18:06|0.070823
17:18:07|0.070823
17:18:09|0.070834
17:18:11|0.070834
17:18:12|0.070834
17:18:13|0.070833
17:18:14|0.070833
17:18:16|0.070833
17:18:16|0.070833
17:18:17|0.070837
17:18:18|0.070837
17:18:20|0.070838
17:18:22|0.070849
17:18:22|0.070853
17:18:23|0.070857
17:18:24|0.070864
17:18:25|0.070865
17:18:26|0.07087
17:18:27|0.07087
17:18:28|0.07087
17:18:29|0.070874
17:18:30|0.070874
17:18:31|0.070875
17:18:32|0.070876
17:18:33|0.07088
17:18:34|0.07088
17:18:35|0.070881
17:18:36|0.07088
17:18:37|0.07088
17:18:38|0.07088
17:18:39|0.07088
17:18:40|0.07088
17:18:41|0.070879
17:18:42|0.070879
17:18:43|0.070874
17:18:44|0.070862
17:18:46|0.070866
17:18:46|0.070859
17:18:47|0.070855
17:18:49|0.070856
17:18:50|0.070856
17:18:50|0.070856
17:18:52|0.070856
17:18:53|0.070856
17:18:54|0.070856
17:18:54|0.070867
17:18:55|0.070867
17:18:57|0.070867
17:18:58|0.070866
17:18:58|0.070867
17:19:00|0.070867
17:19:00|0.070867
17:19:02|0.070867
17:19:03|0.070867
17:19:04|0.070867
17:19:04|0.070867
17:19:07|0.070867
17:19:07|0.070867
17:19:08|0.070867
17:19:09|0.070867
17:19:11|0.070871
17:19:12|0.070871
17:19:13|0.070871
17:19:14|0.070872
17:19:15|0.070872
17:19:16|0.070872
17:19:17|0.070872
17:19:18|0.070872
17:19:18|0.070872
17:19:20|0.070872
17:19:21|0.070872
17:19:23|0.070873
17:19:23|0.070873
17:19:24|0.070873
17:19:25|0.070873
17:19:26|0.070875
17:19:27|0.070877
17:19:29|0.070877
17:19:30|0.070877
17:19:30|0.070877
17:19:32|0.070876
17:19:33|0.07087
17:19:34|0.070859
17:19:35|0.07085
17:19:36|0.07085
17:19:37|0.07085
17:19:38|0.07085
17:19:39|0.070845
17:19:40|0.070845
17:19:41|0.070846
17:19:42|0.070846
17:19:43|0.070846
17:19:44|0.070846
17:19:46|0.070864
17:19:47|0.070864
17:19:48|0.070857
17:19:49|0.070857
17:19:50|0.070859
17:19:50|0.070859
17:19:51|0.070859
17:19:52|0.070859
17:19:53|0.070859
17:19:56|0.070858
17:19:56|0.070858
17:19:57|0.070859
17:19:59|0.07086
17:20:00|0.07086
17:20:01|0.07086
17:20:02|0.070873
17:20:03|0.070873
17:20:04|0.070873
17:20:05|0.070873
17:20:06|0.070873
17:20:07|0.070873
17:20:08|0.070872
17:20:10|0.070873
17:20:11|0.070873
17:20:13|0.070873
17:20:14|0.070873
17:20:15|0.070873
17:20:17|0.070873
17:20:18|0.070873
17:20:19|0.070873
17:20:20|0.070873
17:20:21|0.070874
17:20:22|0.070874
17:20:23|0.070874
17:20:24|0.070874
17:20:25|0.070874
17:20:26|0.070874
17:20:27|0.070874
17:20:28|0.07086
17:20:29|0.070861
17:20:30|0.070861
17:20:31|0.070861
17:20:32|0.070861
17:20:33|0.070861
17:20:34|0.070861
17:20:35|0.070861
17:20:37|0.070861
17:20:38|0.070861
17:20:38|0.070861
17:20:39|0.070861
17:20:41|0.070861
17:20:42|0.070861
17:20:42|0.070861
17:20:44|0.07086
17:20:45|0.07086
17:20:45|0.07086
17:20:47|0.070845
17:20:48|0.070845
17:20:49|0.070846
17:20:50|0.070846
17:20:52|0.070831
17:20:53|0.070831
17:20:54|0.070831
17:20:55|0.070831
17:20:56|0.070826
17:20:57|0.070826
17:20:58|0.070826
17:20:59|0.070825
17:21:00|0.070825
17:21:01|0.070844
17:21:02|0.070844
17:21:03|0.070844
17:21:04|0.070844
17:21:06|0.07085
17:21:07|0.07085
17:21:08|0.070851
17:21:09|0.070851
17:21:10|0.070851
17:21:12|0.070838
17:21:13|0.070839
17:21:14|0.070839
17:21:15|0.070839
17:21:17|0.070838
17:21:18|0.070838
17:21:18|0.070838
17:21:20|0.070838
17:21:20|0.070838
17:21:21|0.070838
17:21:22|0.070838
17:21:24|0.070839
17:21:26|0.070839
17:21:27|0.070839
17:21:28|0.070839
17:21:28|0.070812
17:21:29|0.070812
17:21:31|0.070815
17:21:32|0.070815
17:21:33|0.070814
17:21:34|0.070814
17:21:34|0.070814
17:21:36|0.070814
17:21:36|0.070814
17:21:38|0.070815
17:21:39|0.070815
17:21:40|0.070815
17:21:41|0.070815
17:21:42|0.070815
17:21:43|0.070814
17:21:44|0.070815
17:21:45|0.070814
17:21:46|0.070814
17:21:47|0.070814
17:21:48|0.070814
17:21:49|0.070814
17:21:50|0.070814
17:21:51|0.070815
17:21:52|0.070814
17:21:53|0.070814
17:21:54|0.070814
17:21:55|0.070814
17:21:56|0.070814
17:21:57|0.070814
17:21:58|0.070814
17:21:59|0.070814
17:22:00|0.070814
17:22:01|0.070814
17:22:02|0.070814
17:22:03|0.070814
17:22:04|0.070814
17:22:05|0.070821
17:22:06|0.070823
17:22:07|0.070828
17:22:08|0.070834
17:22:09|0.070834
17:22:10|0.070837
17:22:11|0.070839
17:22:12|0.070829
17:22:14|0.070839
17:22:15|0.070839
17:22:16|0.070833
17:22:17|0.070833
17:22:18|0.070833
17:22:19|0.07083
17:22:21|0.070831
17:22:21|0.070823
17:22:23|0.070823
17:22:24|0.070823
17:22:25|0.070823
17:22:26|0.070822
17:22:27|0.070822
17:22:28|0.070823
17:22:29|0.070828
17:22:30|0.070829
17:22:31|0.070832
17:22:32|0.070832
17:22:33|0.070832
17:22:34|0.070832
17:22:35|0.070832
17:22:36|0.070822
17:22:37|0.070822
17:22:38|0.070825
17:22:39|0.070825
17:22:41|0.070833
17:22:41|0.070833
17:22:43|0.070833
17:22:44|0.070833
17:22:45|0.070833
17:22:46|0.070833
17:22:47|0.070833
17:22:48|0.070833
17:22:49|0.070812
17:22:50|0.070812
17:22:51|0.070812
17:22:52|0.070812
17:22:53|0.070812
17:22:54|0.070809
17:22:55|0.070809
17:22:56|0.070809
17:22:57|0.070809
17:22:58|0.070806
17:22:59|0.070806
17:23:00|0.070806
17:23:01|0.070806
17:23:02|0.0708
17:23:03|0.0708
17:23:04|0.070801
17:23:05|0.0708
17:23:06|0.0708
17:23:07|0.0708
17:23:08|0.0708
17:23:09|0.0708
17:23:10|0.0708
17:23:11|0.0708
17:23:12|0.070809
17:23:13|0.070822
17:23:15|0.070822
17:23:16|0.070822
17:23:18|0.070816
17:23:19|0.070817
17:23:19|0.070816
17:23:21|0.070816
17:23:21|0.07081
17:23:23|0.07081
17:23:23|0.070787
17:23:24|0.070792
17:23:25|0.070792
17:23:27|0.070793
17:23:28|0.070793
17:23:29|0.0708
17:23:30|0.0708
17:23:31|0.0708
17:23:32|0.0708
17:23:34|0.0708
17:23:35|0.070796
17:23:36|0.070796
17:23:37|0.070796
17:23:38|0.070782
17:23:39|0.070794
17:23:40|0.07079
17:23:41|0.070781
17:23:43|0.070783
17:23:44|0.070795
17:23:44|0.070788
17:23:46|0.070787
17:23:46|0.070787
17:23:48|0.070787
17:23:48|0.070782
17:23:49|0.070781
17:23:51|0.070779
17:23:51|0.070777
17:23:53|0.070771
17:23:53|0.070771
17:23:54|0.070772
17:23:56|0.070772
17:23:57|0.070772
17:23:57|0.070772
17:23:59|0.070789
17:24:00|0.070789
17:24:01|0.070792
17:24:02|0.070792
17:24:03|0.070794
17:24:04|0.070788
17:24:05|0.070775
17:24:06|0.070771
17:24:07|0.07077
17:24:08|0.07077
17:24:09|0.07077
17:24:10|0.07077
17:24:11|0.07077
17:24:12|0.07077
17:24:13|0.070767
17:24:15|0.070756
17:24:16|0.070755
17:24:18|0.070734
17:24:19|0.070753
17:24:21|0.070767
17:24:21|0.07077
17:24:23|0.07077
17:24:24|0.07077
17:24:24|0.07076
17:24:26|0.07076
17:24:26|0.07076
17:24:28|0.07076
17:24:29|0.070747
17:24:30|0.070747
17:24:32|0.070757
17:24:32|0.070757
17:24:33|0.070757
17:24:34|0.070757
17:24:35|0.070762
17:24:36|0.070771
17:24:37|0.070775
17:24:38|0.070775
17:24:39|0.070775
17:24:40|0.070775
17:24:42|0.070767
17:24:42|0.070767
17:24:44|0.070767
17:24:45|0.070779
17:24:47|0.070779
17:24:48|0.070779
17:24:48|0.070779
17:24:49|0.070779
17:24:51|0.070783
17:24:52|0.070789
17:24:53|0.070795
17:24:54|0.0708
17:24:55|0.0708
17:24:56|0.070804
17:24:57|0.070808
17:24:58|0.070808
17:24:59|0.070808
17:25:00|0.070799
17:25:02|0.070799
17:25:03|0.070799
17:25:04|0.070799
17:25:04|0.070799
17:25:06|0.070799
17:25:06|0.070799
17:25:08|0.070799
17:25:08|0.070794
17:25:09|0.070786
17:25:10|0.070784
17:25:11|0.070784
17:25:13|0.070784
17:25:14|0.070784
17:25:15|0.070785
17:25:17|0.070784
17:25:17|0.070784
17:25:19|0.070785
17:25:19|0.070784
17:25:21|0.070784
17:25:22|0.070781
17:25:23|0.07078
17:25:24|0.07078
17:25:25|0.07078
17:25:26|0.07078
17:25:27|0.07079
17:25:28|0.07079
17:25:29|0.07079
17:25:30|0.07079
17:25:32|0.07079
17:25:32|0.07079
17:25:34|0.07079
17:25:34|0.070793
17:25:35|0.070794
17:25:36|0.070795
17:25:37|0.070795
17:25:38|0.070795
17:25:40|0.070795
17:25:40|0.070783
17:25:42|0.070783
17:25:42|0.070783
17:25:44|0.070783
17:25:45|0.070783
17:25:46|0.070783
17:25:48|0.070795
17:25:49|0.070795
17:25:50|0.070813
17:25:51|0.070804
17:25:52|0.070804
17:25:53|0.070804
17:25:54|0.070804
17:25:55|0.070798
17:25:56|0.070798
17:25:58|0.070798
17:25:58|0.070798
17:25:59|0.070798
17:26:01|0.070798
17:26:01|0.070795
17:26:02|0.07079
17:26:04|0.07079
17:26:05|0.07079
17:26:06|0.070789
17:26:07|0.070775
17:26:09|0.070774
17:26:09|0.070774
17:26:10|0.070774
17:26:11|0.070774
17:26:12|0.070771
17:26:14|0.070775
17:26:14|0.070774
17:26:15|0.070774
17:26:17|0.070774
17:26:18|0.070774
17:26:19|0.070775
17:26:20|0.070775
17:26:21|0.070775
17:26:22|0.070786
17:26:23|0.070795
17:26:24|0.070795
17:26:25|0.070791
17:26:26|0.070791
17:26:27|0.070791
17:26:28|0.070791
17:26:30|0.070791
17:26:30|0.070791
17:26:32|0.070791
17:26:32|0.070791
17:26:33|0.07079
17:26:34|0.07079
17:26:35|0.07079
17:26:36|0.07079
17:26:37|0.07079
17:26:38|0.07079
17:26:40|0.070786
17:26:40|0.070786
17:26:42|0.070786
17:26:43|0.070782
17:26:44|0.070782
17:26:44|0.070782
17:26:45|0.070782
17:26:47|0.070782
17:26:48|0.070782
17:26:49|0.070781
17:26:50|0.070781
17:26:51|0.070781
17:26:52|0.070776
17:26:53|0.070765
17:26:54|0.070762
17:26:55|0.070761
17:26:56|0.07076
17:26:57|0.07076
17:26:58|0.07076
17:26:59|0.070755
17:27:00|0.070755
17:27:01|0.070755
17:27:02|0.070755
17:27:03|0.070756
17:27:04|0.070756
17:27:05|0.070762
17:27:06|0.070762
17:27:07|0.070762
17:27:08|0.070762
17:27:09|0.070762
17:27:10|0.070762
17:27:11|0.070762
17:27:12|0.070762
17:27:14|0.070762
17:27:15|0.070762
17:27:15|0.07076
17:27:16|0.07076
17:27:17|0.070755
17:27:19|0.070747
17:27:20|0.070737
17:27:21|0.070737
17:27:22|0.070737
17:27:23|0.070737
17:27:24|0.070735
17:27:25|0.070735
17:27:27|0.070733
17:27:27|0.070733
17:27:28|0.07072
17:27:29|0.070719
17:27:31|0.070715
17:27:32|0.070715
17:27:33|0.070715
17:27:34|0.070701
17:27:35|0.070701
17:27:36|0.07071
17:27:36|0.070725
17:27:37|0.07073
17:27:38|0.070733
17:27:40|0.070733
17:27:40|0.070733
17:27:42|0.070733
17:27:42|0.070733
17:27:43|0.070732
17:27:45|0.070732
17:27:45|0.070732
17:27:46|0.070732
17:27:48|0.070732
17:27:48|0.070732
17:27:50|0.070732
17:27:51|0.070732
17:27:52|0.070732
17:27:53|0.070732
17:27:54|0.070733
17:27:55|0.070733
17:27:56|0.070733
17:27:57|0.070733
17:27:58|0.070733
17:27:59|0.070732
17:28:00|0.070732
17:28:01|0.070732
17:28:02|0.070732
17:28:03|0.070732
17:28:04|0.070732
17:28:05|0.070732
17:28:06|0.070732
17:28:07|0.070733
17:28:08|0.070747
17:28:09|0.070754
17:28:10|0.070755
17:28:11|0.070755
17:28:12|0.070761
17:28:13|0.070761
17:28:14|0.070765
17:28:15|0.070765
17:28:16|0.070764
17:28:17|0.070756
17:28:18|0.070756
17:28:19|0.070765
17:28:21|0.070765
17:28:22|0.070765
17:28:23|0.070765
17:28:24|0.070765
17:28:24|0.070765
17:28:26|0.070765
17:28:26|0.070765
17:28:28|0.070764
17:28:28|0.070762
17:28:30|0.070761
17:28:30|0.070761
17:28:32|0.070761
17:28:33|0.070761
17:28:34|0.070795
17:28:35|0.070795
17:28:36|0.070781
17:28:37|0.070775
17:28:38|0.070775
17:28:39|0.070775
17:28:40|0.070775
17:28:41|0.070775
17:28:42|0.070774
17:28:44|0.070774
17:28:45|0.070774
17:28:45|0.070774
17:28:46|0.070778
17:28:47|0.070786
17:28:49|0.070786
17:28:50|0.070786
17:28:50|0.070779
17:28:51|0.070779
17:28:52|0.070779
17:28:53|0.070792
17:28:55|0.070792
17:28:56|0.070792
17:28:57|0.070794
17:28:58|0.070795
17:28:59|0.070802
17:29:00|0.070802
17:29:01|0.070816
17:29:02|0.070808
17:29:03|0.070808
17:29:04|0.070807
17:29:05|0.0708
17:29:07|0.070796
17:29:07|0.070796
17:29:08|0.070795
17:29:09|0.070795
17:29:10|0.070795
17:29:12|0.070796
17:29:13|0.070795
17:29:14|0.070795
17:29:15|0.070796
17:29:16|0.070796
17:29:17|0.070808
17:29:18|0.070808
17:29:20|0.070808
17:29:20|0.070809
17:29:22|0.070815
17:29:23|0.070815
17:29:24|0.070815
17:29:25|0.070815
17:29:26|0.070816
17:29:27|0.070816
17:29:28|0.070816
17:29:29|0.070815
17:29:31|0.070816
17:29:31|0.070816
17:29:33|0.070816
17:29:34|0.070816
17:29:34|0.070815
17:29:35|0.070815
17:29:37|0.070816
17:29:38|0.070815
17:29:39|0.070815
17:29:39|0.070815
17:29:40|0.070831
17:29:41|0.070831
17:29:43|0.070831
17:29:43|0.070831
17:29:44|0.070832
17:29:45|0.070833
17:29:47|0.070833
17:29:47|0.070833
17:29:49|0.070839
17:29:50|0.070839
17:29:51|0.070851
17:29:52|0.070855
17:29:53|0.070855
17:29:54|0.070855
17:29:55|0.070855
17:29:56|0.070879
17:29:57|0.07088
17:29:58|0.070871
17:30:00|0.070868
17:30:00|0.070868
17:30:02|0.070868
17:30:03|0.070868
17:30:03|0.070868
17:30:04|0.070868
17:30:06|0.070872
17:30:06|0.070872
17:30:08|0.070872
17:30:08|0.070885
17:30:09|0.070885
17:30:10|0.070885
17:30:11|0.070885
17:30:13|0.070908
17:30:13|0.070908
17:30:15|0.070908
17:30:15|0.070901
17:30:16|0.070909
17:30:18|0.070909
17:30:18|0.070906
17:30:20|0.070914
17:30:21|0.070914
17:30:22|0.07091
17:30:23|0.07091
17:30:24|0.070905
17:30:25|0.070905
17:30:27|0.070918
17:30:28|0.070925
17:30:29|0.070928
17:30:30|0.070942
17:30:32|0.070949
17:30:33|0.070949
17:30:34|0.070949
17:30:36|0.07095
17:30:37|0.07095
17:30:37|0.07095
17:30:39|0.07095
17:30:40|0.070952
17:30:41|0.070967
17:30:43|0.070986
17:30:43|0.070986
17:30:44|0.070989
17:30:45|0.070989
17:30:47|0.070989
17:30:49|0.07099
17:30:49|0.070983
17:30:50|0.070983
17:30:51|0.070983
17:30:52|0.070983
17:30:53|0.070964
17:30:54|0.070964
17:30:55|0.070965
17:30:57|0.070965
17:30:58|0.070965
17:30:59|0.070962
17:31:00|0.070946
17:31:01|0.070946
17:31:02|0.070954
17:31:03|0.070954
17:31:04|0.070954
17:31:05|0.070953
17:31:06|0.070948
17:31:07|0.070944
17:31:08|0.07094
17:31:09|0.070941
17:31:10|0.070944
17:31:11|0.070957
17:31:12|0.070963
17:31:13|0.070967
17:31:14|0.07097
17:31:15|0.070971
17:31:16|0.070975
17:31:17|0.070975
17:31:18|0.070975
17:31:19|0.070977
17:31:20|0.070976
17:31:22|0.070972
17:31:22|0.070972
17:31:23|0.070972
17:31:24|0.070972
17:31:25|0.070972
17:31:26|0.070972
17:31:27|0.070972
17:31:28|0.070972
17:31:30|0.070972
17:31:31|0.070972
17:31:32|0.070972
17:31:33|0.070963
17:31:34|0.070963
17:31:35|0.070964
17:31:35|0.070964
17:31:37|0.070964
17:31:38|0.070964
17:31:38|0.070957
17:31:41|0.070969
17:31:41|0.070975
17:31:42|0.070975
17:31:43|0.070977
17:31:44|0.070987
17:31:45|0.070992
17:31:46|0.070992
17:31:47|0.070992
17:31:48|0.070992
17:31:50|0.070992
17:31:51|0.070992
17:31:51|0.070992
17:31:53|0.070992
17:31:54|0.070992
17:31:55|0.070992
17:31:56|0.070992
17:31:58|0.070992
17:31:58|0.070984
17:31:59|0.070984
17:32:00|0.070984
17:32:01|0.070984
17:32:02|0.070977
17:32:03|0.070977
17:32:04|0.070977
17:32:05|0.070975
17:32:06|0.070975
17:32:07|0.070976
17:32:08|0.070976
17:32:09|0.070976
17:32:10|0.070976
17:32:11|0.070976
17:32:12|0.070976
17:32:13|0.070974
17:32:14|0.070974
17:32:15|0.070974
17:32:16|0.070974
17:32:17|0.070974
17:32:18|0.070974
17:32:20|0.070978
17:32:21|0.070978
17:32:23|0.070978
17:32:23|0.070978
17:32:24|0.070978
17:32:25|0.070978
17:32:26|0.070978
17:32:27|0.070978
17:32:28|0.070978
17:32:29|0.070978
17:32:30|0.070978
17:32:31|0.070976
17:32:32|0.070977
17:32:34|0.070977
17:32:35|0.070976
17:32:36|0.070976
17:32:37|0.070979
17:32:38|0.070979
17:32:39|0.07099
17:32:40|0.070995
17:32:41|0.071004
17:32:42|0.071005
17:32:43|0.071004
17:32:45|0.071014
17:32:46|0.071014
17:32:46|0.071014
17:32:48|0.071033
17:32:49|0.071045
17:32:50|0.071045
17:32:51|0.071045
17:32:53|0.071046
17:32:53|0.071048
17:32:54|0.071048
17:32:56|0.071048
17:32:57|0.071049
17:32:58|0.071049
17:32:59|0.071049
17:32:59|0.071049
17:33:00|0.071043
17:33:02|0.071038
17:33:02|0.071043
17:33:04|0.071049
17:33:04|0.07105
17:33:05|0.071052
17:33:06|0.071054
17:33:07|0.071055
17:33:08|0.071055
17:33:09|0.071056
17:33:10|0.071056
17:33:11|0.071056
17:33:12|0.071044
17:33:13|0.071044
17:33:15|0.071025
17:33:17|0.071015
17:33:17|0.071015
17:33:18|0.071015
17:33:19|0.071014
17:33:21|0.071014
17:33:21|0.071014
17:33:23|0.07104
17:33:24|0.071055
17:33:26|0.071055
17:33:27|0.071054
17:33:28|0.071054
17:33:29|0.071047
17:33:30|0.071047
17:33:31|0.071047
17:33:32|0.071048
17:33:33|0.07105
17:33:34|0.071053
17:33:35|0.071053
17:33:37|0.071053
17:33:38|0.07104
17:33:39|0.07104
17:33:40|0.07104
17:33:41|0.07104
17:33:42|0.07104
17:33:43|0.07104
17:33:45|0.07104
17:33:46|0.07104
17:33:46|0.07104
17:33:48|0.071039
17:33:48|0.071033
17:33:49|0.071033
17:33:50|0.071028
17:33:51|0.071028
17:33:52|0.071028
17:33:53|0.071023
17:33:55|0.071019
17:33:56|0.071019
17:33:57|0.071019
17:33:58|0.071019
17:33:59|0.071019
17:34:00|0.071019
17:34:01|0.071016
17:34:02|0.071015
17:34:03|0.071015
17:34:04|0.071015
17:34:05|0.071015
17:34:06|0.071016
17:34:07|0.071016
17:34:08|0.071015
17:34:09|0.071015
17:34:10|0.071015
17:34:11|0.071015
17:34:12|0.071015
17:34:13|0.071013
17:34:14|0.071013
17:34:15|0.07101
17:34:16|0.07101
17:34:17|0.07101
17:34:18|0.071004
17:34:19|0.071004
17:34:20|0.071004
17:34:21|0.071004
17:34:22|0.071004
17:34:23|0.071004
17:34:25|0.071004
17:34:25|0.071003
17:34:26|0.071003
17:34:27|0.071003
17:34:29|0.071003
17:34:29|0.071003
17:34:30|0.071003
17:34:31|0.071003
17:34:32|0.071003
17:34:34|0.071019
17:34:34|0.07103
17:34:35|0.07104
17:34:37|0.071044
17:34:37|0.071044
17:34:38|0.071044
17:34:39|0.071044
17:34:41|0.071043
17:34:42|0.07103
17:34:44|0.07103
17:34:45|0.071036
17:34:45|0.071036
17:34:46|0.071036
17:34:47|0.071035
17:34:49|0.071036
17:34:49|0.071035
17:34:51|0.071035
17:34:52|0.071035
17:34:53|0.071035
17:34:54|0.071036
17:34:55|0.071036
17:34:56|0.071036
17:34:57|0.071036
17:34:58|0.071044
17:34:59|0.07104
17:35:00|0.07104
17:35:01|0.07104
17:35:02|0.071029
17:35:03|0.07103
17:35:05|0.071042
17:35:06|0.071042
17:35:06|0.071042
17:35:07|0.071043
17:35:09|0.071043
17:35:09|0.071043
17:35:10|0.071047
17:35:11|0.07105
17:35:13|0.071055
17:35:13|0.071055
17:35:14|0.071055
17:35:15|0.071051
17:35:16|0.071051
17:35:18|0.071051
17:35:18|0.071051
17:35:19|0.071051
17:35:21|0.071051
17:35:22|0.071051
17:35:22|0.071051
17:35:23|0.071052
17:35:24|0.071052
17:35:26|0.071059
17:35:27|0.07106
17:35:28|0.07106
17:35:29|0.07106
17:35:30|0.071062
17:35:32|0.071062
17:35:33|0.071062
17:35:34|0.071062
17:35:35|0.071062
17:35:36|0.071062
17:35:37|0.071062
17:35:38|0.071062
17:35:40|0.071065
17:35:41|0.071065
17:35:42|0.071068
17:35:42|0.071068
17:35:43|0.071068
17:35:45|0.071064
17:35:45|0.071059
17:35:47|0.071059
17:35:47|0.071059
17:35:48|0.071059
17:35:50|0.07106
17:35:51|0.07106
17:35:53|0.07106
17:35:54|0.07106
17:35:55|0.07107
17:35:56|0.07107
17:35:57|0.071071
17:35:58|0.071059
17:35:59|0.071059
17:36:00|0.071059
17:36:01|0.071058
17:36:02|0.071055
17:36:03|0.071055
17:36:04|0.071055
17:36:05|0.071055
17:36:06|0.071055
17:36:07|0.071055
17:36:08|0.071055
17:36:09|0.071056
17:36:10|0.071065
17:36:11|0.071065
17:36:12|0.071065
17:36:13|0.071074
17:36:14|0.071082
17:36:15|0.071084
17:36:16|0.071085
17:36:17|0.071085
17:36:18|0.071085
17:36:19|0.071085
17:36:20|0.071085
17:36:21|0.071088
17:36:22|0.071089
17:36:23|0.071089
17:36:24|0.07109
17:36:25|0.07109
17:36:26|0.071091
17:36:27|0.071095
17:36:28|0.071095
17:36:29|0.071103
17:36:30|0.071106
17:36:31|0.071109
17:36:32|0.071113
17:36:33|0.071128
17:36:34|0.071129
17:36:35|0.071129
17:36:36|0.071129
17:36:37|0.071129
17:36:38|0.071129
17:36:39|0.071128
17:36:40|0.071117
17:36:41|0.071117
17:36:42|0.071117
17:36:43|0.071117
17:36:44|0.071111
17:36:45|0.071112
17:36:46|0.071112
17:36:47|0.071112
17:36:48|0.071112
17:36:49|0.071125
17:36:50|0.071129
17:36:51|0.071129
17:36:52|0.071129
17:36:53|0.071125
17:36:55|0.071125
17:36:55|0.071137
17:36:56|0.07114
17:36:58|0.07114
17:36:59|0.071139
17:37:00|0.071139
17:37:01|0.071139
17:37:02|0.071139
17:37:03|0.071139
17:37:04|0.071132
17:37:05|0.071137
17:37:06|0.071137
17:37:07|0.071116
17:37:08|0.071116
17:37:09|0.071115
17:37:10|0.071106
17:37:11|0.071105
17:37:12|0.071105
17:37:13|0.071105
17:37:14|0.071124
17:37:15|0.071124
17:37:17|0.071124
17:37:17|0.071124
17:37:18|0.071125
17:37:20|0.071125
17:37:20|0.071125
17:37:21|0.071125
17:37:23|0.071125
17:37:23|0.071124
17:37:25|0.071124
17:37:26|0.071142
17:37:26|0.071142
17:37:28|0.071126
17:37:29|0.071126
17:37:30|0.071126
17:37:31|0.071126
17:37:32|0.071126
17:37:33|0.071126
17:37:34|0.071126
17:37:35|0.071127
17:37:36|0.071127
17:37:37|0.071127
17:37:38|0.071127
17:37:39|0.071127
17:37:40|0.071127
17:37:41|0.071127
17:37:42|0.071126
17:37:44|0.071127
17:37:44|0.071127
17:37:46|0.071127
17:37:47|0.071126
17:37:48|0.07112
17:37:49|0.071117
17:37:49|0.071115
17:37:50|0.071115
17:37:52|0.071112
17:37:52|0.071119
17:37:53|0.071119
17:37:54|0.071119
17:37:56|0.071119
17:37:56|0.071119
17:37:57|0.071119
17:37:58|0.071122
17:38:00|0.071122
17:38:00|0.071122
17:38:01|0.071122
17:38:03|0.071111
17:38:04|0.071111
17:38:05|0.071111
17:38:06|0.071111
17:38:06|0.071111
17:38:07|0.071114
17:38:08|0.071127
17:38:10|0.071138
17:38:10|0.071138
17:38:12|0.071138
17:38:13|0.071138
17:38:14|0.071138
17:38:15|0.071138
17:38:16|0.071138
17:38:17|0.07114
17:38:18|0.07115
17:38:19|0.071165
17:38:20|0.071174
17:38:21|0.071175
17:38:22|0.071187
17:38:24|0.071195
17:38:24|0.071196
17:38:26|0.07121
17:38:26|0.071222
17:38:28|0.071227
17:38:29|0.071232
17:38:31|0.071235
17:38:32|0.071231
17:38:33|0.071232
17:38:34|0.071232
17:38:35|0.071236
17:38:36|0.071239
17:38:37|0.071241
17:38:38|0.071244
17:38:39|0.071244
17:38:40|0.071245
17:38:41|0.071246
17:38:42|0.071244
17:38:44|0.071244
17:38:44|0.071245
17:38:46|0.071246
17:38:47|0.071247
17:38:47|0.071255
17:38:49|0.071261
17:38:49|0.071262
17:38:50|0.071263
17:38:51|0.071278
17:38:52|0.071278
17:38:53|0.071285
17:38:55|0.071289
17:38:56|0.07129
17:38:58|0.07129
17:38:59|0.071289
17:39:00|0.071245
17:39:01|0.071245
17:39:02|0.071245
17:39:02|0.071259
17:39:03|0.071244
17:39:05|0.071243
17:39:05|0.071243
17:39:07|0.071257
17:39:08|0.071262
17:39:09|0.071262
17:39:09|0.071256
17:39:11|0.071242
17:39:12|0.071241
17:39:13|0.071222
17:39:14|0.071231
17:39:15|0.071233
17:39:16|0.071233
17:39:17|0.07122
17:39:18|0.07122
17:39:19|0.07122
17:39:20|0.07122
17:39:21|0.071214
17:39:22|0.071206
17:39:23|0.071205
17:39:24|0.071205
17:39:25|0.071205
17:39:26|0.071195
17:39:27|0.071189
17:39:28|0.071189
17:39:30|0.071209
17:39:30|0.071208
17:39:32|0.071208
17:39:33|0.071204
17:39:34|0.071195
17:39:35|0.071195
17:39:36|0.071181
17:39:37|0.071181
17:39:38|0.071182
17:39:39|0.071182
17:39:40|0.071182
17:39:41|0.071182
17:39:43|0.071194
17:39:43|0.071185
17:39:45|0.071185
17:39:45|0.071186
17:39:47|0.071198
17:39:48|0.071198
17:39:49|0.071198
17:39:50|0.0712
17:39:51|0.0712
17:39:52|0.0712
17:39:53|0.0712
17:39:54|0.071201
17:39:55|0.071201
17:39:56|0.071201
17:39:57|0.0712
17:39:58|0.0712
17:39:59|0.0712
17:40:00|0.0712
17:40:01|0.0712
17:40:02|0.071193
17:40:04|0.071192
17:40:05|0.071192
17:40:06|0.07118
17:40:07|0.071175
17:40:08|0.071175
17:40:09|0.071175
17:40:11|0.071175
17:40:12|0.071175
17:40:13|0.071175
17:40:14|0.071175
17:40:15|0.071175
17:40:16|0.071175
17:40:17|0.071175
17:40:18|0.071173
17:40:19|0.071173
17:40:20|0.071173
17:40:21|0.071172
17:40:23|0.071173
17:40:23|0.071173
17:40:24|0.071173
17:40:25|0.071173
17:40:26|0.071177
17:40:27|0.071177
17:40:29|0.071177
17:40:30|0.071177
17:40:31|0.071177
17:40:33|0.071175
17:40:33|0.071167
17:40:35|0.071166
17:40:35|0.071166
17:40:36|0.071166
17:40:38|0.071166
17:40:39|0.071181
17:40:39|0.071181
17:40:41|0.071188
17:40:42|0.071188
17:40:44|0.071188
17:40:44|0.071188
17:40:46|0.071188
17:40:46|0.071201
17:40:48|0.071208
17:40:49|0.071212
17:40:49|0.071216
17:40:51|0.071216
17:40:51|0.071216
17:40:53|0.071216
17:40:54|0.071216
17:40:55|0.071216
17:40:55|0.071216
17:40:57|0.071215
17:40:58|0.071209
17:41:00|0.071203
17:41:01|0.071203
17:41:02|0.071202
17:41:03|0.071202
17:41:04|0.071203
17:41:05|0.071203
17:41:06|0.071203
17:41:07|0.071203
17:41:08|0.071204
17:41:09|0.071204
17:41:10|0.071196
17:41:11|0.071194
17:41:13|0.071191
17:41:14|0.071191
17:41:14|0.071191
17:41:15|0.071191
17:41:16|0.071191
17:41:17|0.071191
17:41:19|0.071191
17:41:20|0.071191
17:41:21|0.071191
17:41:22|0.071196
17:41:23|0.071196
17:41:24|0.071209
17:41:25|0.071215
17:41:26|0.071222
17:41:27|0.071229
17:41:28|0.07123
17:41:29|0.071233
17:41:30|0.071233
17:41:32|0.071228
17:41:33|0.071228
17:41:34|0.071228
17:41:35|0.071224
17:41:37|0.071219
17:41:37|0.071219
17:41:38|0.071219
17:41:40|0.07122
17:41:41|0.07122
17:41:42|0.07122
17:41:44|0.07122
17:41:44|0.07122
17:41:45|0.07122
17:41:47|0.07122
17:41:48|0.07122
17:41:50|0.07122
17:41:51|0.07122
17:41:52|0.07122
17:41:52|0.071225
17:41:53|0.071225
17:41:55|0.071225
17:41:56|0.071225
17:41:56|0.071225
17:41:57|0.071222
17:41:59|0.07122
17:42:00|0.071212
17:42:02|0.071205
17:42:02|0.071195
17:42:04|0.071191
17:42:05|0.071191
17:42:06|0.071185
17:42:07|0.071185
17:42:08|0.071185
17:42:10|0.071182
17:42:10|0.071182
17:42:12|0.071192
17:42:13|0.071193
17:42:14|0.071193
17:42:15|0.071193
17:42:16|0.071193
17:42:17|0.071192
17:42:18|0.071192
17:42:19|0.071192
17:42:20|0.071192
17:42:21|0.071192
17:42:22|0.071192
17:42:23|0.071192
17:42:24|0.071192
17:42:25|0.071182
17:42:26|0.07118
17:42:27|0.07118
17:42:28|0.07118
17:42:29|0.071176
17:42:30|0.071182
17:42:31|0.071182
17:42:33|0.071182
17:42:33|0.071182
17:42:34|0.071186
17:42:35|0.07117
17:42:36|0.07117
17:42:37|0.07117
17:42:38|0.07117
17:42:39|0.07117
17:42:40|0.071168
17:42:41|0.071168
17:42:42|0.071168
17:42:44|0.071168
17:42:45|0.071168
17:42:46|0.071168
17:42:48|0.071184
17:42:48|0.071185
17:42:49|0.071187
17:42:50|0.071187
17:42:52|0.071187
17:42:53|0.071187
17:42:54|0.071187
17:42:55|0.071187
17:42:56|0.071187
17:42:57|0.071187
17:42:58|0.071187
17:42:59|0.071186
17:43:00|0.071186
17:43:02|0.071186
17:43:02|0.071186
17:43:03|0.071186
17:43:05|0.071186
17:43:06|0.071186
17:43:07|0.071187
17:43:08|0.071187
17:43:10|0.071184
17:43:10|0.071184
17:43:11|0.071184
17:43:12|0.071184
17:43:13|0.071185
17:43:14|0.071184
17:43:15|0.071184
17:43:16|0.071184
17:43:17|0.071185
17:43:18|0.071184
17:43:19|0.071184
17:43:20|0.071184
17:43:21|0.071184
17:43:22|0.071184
17:43:23|0.071184
17:43:24|0.071183
17:43:26|0.071183
17:43:26|0.07118
17:43:28|0.07118
17:43:29|0.07118
17:43:30|0.071186
17:43:31|0.071186
17:43:32|0.071186
17:43:34|0.071186
17:43:34|0.071186
17:43:35|0.071187
17:43:36|0.071187
17:43:38|0.071191
17:43:39|0.071191
17:43:39|0.071194
17:43:42|0.0712
17:43:42|0.0712
17:43:43|0.0712
17:43:44|0.071208
17:43:45|0.07122
17:43:46|0.071233
17:43:47|0.071233
17:43:49|0.071234
17:43:50|0.071233
17:43:51|0.071233
17:43:52|0.071233
17:43:53|0.071233
17:43:54|0.071231
17:43:54|0.071231
17:43:57|0.071231
17:43:58|0.071234
17:43:59|0.07124
17:44:00|0.071239
17:44:00|0.071251
17:44:02|0.071253
17:44:03|0.071253
17:44:04|0.071253
17:44:05|0.071233
17:44:06|0.071223
17:44:07|0.071217
17:44:08|0.071213
17:44:09|0.071209
17:44:10|0.071196
17:44:11|0.071196
17:44:12|0.071196
17:44:13|0.071191
17:44:13|0.07119
17:44:15|0.071185
17:44:15|0.07118
17:44:18|0.071175
17:44:18|0.071175
17:44:19|0.071175
17:44:20|0.071174
17:44:21|0.071191
17:44:22|0.071195
17:44:23|0.071195
17:44:24|0.071195
17:44:25|0.071195
17:44:26|0.071195
17:44:27|0.071195
17:44:28|0.071195
17:44:29|0.071195
17:44:31|0.071194
17:44:32|0.071194
17:44:32|0.071194
17:44:34|0.071194
17:44:35|0.071194
17:44:36|0.071194
17:44:37|0.071194
17:44:39|0.071194
17:44:40|0.071181
17:44:41|0.071181
17:44:41|0.071181
17:44:43|0.071181
17:44:45|0.071173
17:44:45|0.071173
17:44:46|0.071173
17:44:47|0.071173
17:44:48|0.071173
17:44:49|0.071173
17:44:50|0.071172
17:44:51|0.071172
17:44:52|0.071172
17:44:53|0.071172
17:44:54|0.071172
17:44:55|0.071172
17:44:56|0.071172
17:44:57|0.071171
17:44:58|0.071171
17:44:59|0.071171
17:45:01|0.071172
17:45:02|0.071172
17:45:04|0.071182
17:45:05|0.071182
17:45:07|0.071188
17:45:08|0.071188
17:45:08|0.071188
17:45:10|0.071188
17:45:11|0.071188
17:45:11|0.071188
17:45:13|0.071188
17:45:15|0.071187
17:45:15|0.071187
17:45:16|0.071187
17:45:17|0.071187
17:45:18|0.071187
17:45:19|0.071187
17:45:20|0.071195
17:45:21|0.071201
17:45:22|0.071201
17:45:23|0.071201
17:45:24|0.071202
17:45:25|0.071202
17:45:26|0.071205
17:45:27|0.071205
17:45:28|0.071205
17:45:29|0.071215
17:45:30|0.071215
17:45:31|0.071223
17:45:32|0.071234
17:45:33|0.071235
17:45:34|0.071235
17:45:36|0.071235
17:45:38|0.071235
17:45:38|0.071235
17:45:40|0.071235
17:45:41|0.071235
17:45:41|0.071235
17:45:43|0.071234
17:45:44|0.071235
17:45:44|0.071234
17:45:46|0.071234
17:45:47|0.071225
17:45:49|0.071226
17:45:49|0.071226
17:45:50|0.071226
17:45:51|0.071226
17:45:52|0.071226
17:45:53|0.071235
17:45:54|0.071235
17:45:55|0.071235
17:45:56|0.07124
17:45:57|0.07125
17:45:58|0.071251
17:45:59|0.071255
17:46:01|0.071255
17:46:02|0.07126
17:46:03|0.071244
17:46:05|0.071249
17:46:05|0.071254
17:46:06|0.07126
17:46:07|0.071261
17:46:08|0.071264
17:46:09|0.071264
17:46:11|0.071272
17:46:12|0.071271
17:46:13|0.071271
17:46:14|0.071271
17:46:15|0.071261
17:46:17|0.071261
17:46:17|0.071257
17:46:18|0.071252
17:46:19|0.071262
17:46:21|0.071279
17:46:21|0.071338
17:46:22|0.071338
17:46:24|0.071335
17:46:25|0.07137
17:46:26|0.071381
17:46:26|0.071369
17:46:28|0.071356
17:46:29|0.071376
17:46:30|0.071379
17:46:31|0.07138
17:46:31|0.071383
17:46:33|0.071384
17:46:34|0.071393
17:46:34|0.071399
17:46:36|0.071399
17:46:37|0.071422
17:46:39|0.071437
17:46:40|0.071434
17:46:41|0.071426
17:46:42|0.071472
17:46:43|0.071464
17:46:44|0.07145
17:46:45|0.071443
17:46:46|0.071452
17:46:47|0.071464
17:46:48|0.071463
17:46:49|0.071461
17:46:50|0.071462
17:46:51|0.071446
17:46:52|0.071449
17:46:53|0.071441
17:46:54|0.07145
17:46:55|0.071455
17:46:56|0.071446
17:46:57|0.071443
17:46:58|0.071444
17:46:59|0.071441
17:47:00|0.07144
17:47:01|0.071428
17:47:02|0.071429
17:47:03|0.071428
17:47:04|0.071416
17:47:05|0.071416
17:47:06|0.071433
17:47:08|0.071476
17:47:09|0.07149
17:47:10|0.07149
17:47:10|0.071482
17:47:11|0.071475
17:47:13|0.071461
17:47:14|0.071462
17:47:15|0.071454
17:47:15|0.071454
17:47:17|0.071447
17:47:18|0.071443
17:47:19|0.071435
17:47:20|0.071424
17:47:21|0.07143
17:47:22|0.071425
17:47:23|0.071418
17:47:24|0.071418
17:47:25|0.071418
17:47:26|0.071425
17:47:27|0.071425
17:47:28|0.071429
17:47:29|0.071443
17:47:30|0.071453
17:47:31|0.071453
17:47:32|0.071453
17:47:33|0.071453
17:47:34|0.071454
17:47:35|0.071453
17:47:36|0.071446
17:47:38|0.071433
17:47:38|0.071433
17:47:39|0.07143
17:47:41|0.07143
17:47:43|0.07143
17:47:44|0.07142
17:47:45|0.071419
17:47:46|0.071425
17:47:47|0.071425
17:47:48|0.071425
17:47:49|0.071425
17:47:50|0.071421
17:47:51|0.071417
17:47:52|0.071419
17:47:53|0.071419
17:47:54|0.071416
17:47:55|0.07141
17:47:56|0.07141
17:47:57|0.071405
17:47:59|0.0714
17:47:59|0.071398
17:48:00|0.071398
17:48:01|0.071398
17:48:03|0.071394
17:48:04|0.071392
17:48:05|0.071392
17:48:07|0.071392
17:48:07|0.071392
17:48:09|0.071392
17:48:10|0.071395
17:48:11|0.071395
17:48:12|0.071395
17:48:13|0.071401
17:48:14|0.071409
17:48:15|0.071409
17:48:16|0.071411
17:48:17|0.071411
17:48:18|0.071411
17:48:19|0.071418
17:48:20|0.071418
17:48:21|0.071418
17:48:22|0.071418
17:48:23|0.07141
17:48:24|0.071421
17:48:25|0.071421
17:48:26|0.071414
17:48:27|0.07141
17:48:28|0.071405
17:48:29|0.071398
17:48:30|0.071398
17:48:31|0.071398
17:48:32|0.071398
17:48:34|0.071398
17:48:34|0.071398
17:48:37|0.071398
17:48:38|0.071398
17:48:39|0.071398
17:48:40|0.071398
17:48:41|0.071398
17:48:42|0.0714
17:48:43|0.0714
17:48:44|0.0714
17:48:45|0.0714
17:48:45|0.0714
17:48:46|0.0714
17:48:47|0.0714
17:48:48|0.0714
17:48:50|0.0714
17:48:52|0.071412
17:48:52|0.071412
17:48:53|0.071412
17:48:54|0.071412
17:48:55|0.071412
17:48:56|0.071412
17:48:58|0.071412
17:48:59|0.071412
17:49:01|0.071412
17:49:01|0.071412
17:49:03|0.071412
17:49:04|0.071403
17:49:05|0.071383
17:49:05|0.071381
17:49:07|0.071392
17:49:09|0.071391
17:49:09|0.071391
17:49:11|0.071378
17:49:11|0.071378
17:49:14|0.071378
17:49:14|0.071378
17:49:15|0.071394
17:49:16|0.071395
17:49:18|0.071395
17:49:19|0.071401
17:49:19|0.071401
17:49:21|0.071401
17:49:21|0.0714
17:49:23|0.0714
17:49:24|0.0714
17:49:25|0.071401
17:49:25|0.071409
17:49:27|0.071415
17:49:27|0.071415
17:49:29|0.071419
17:49:30|0.071418
17:49:31|0.071418
17:49:32|0.071418
17:49:33|0.071411
17:49:33|0.071411
17:49:35|0.071411
17:49:35|0.07138
17:49:37|0.071378
17:49:37|0.071378
17:49:38|0.071366
17:49:40|0.071366
17:49:42|0.071356
17:49:42|0.071356
17:49:43|0.071369
17:49:44|0.071369
17:49:45|0.071383
17:49:46|0.071379
17:49:48|0.071383
17:49:49|0.071383
17:49:50|0.071383
17:49:51|0.071389
17:49:52|0.071388
17:49:53|0.07138
17:49:54|0.07138
17:49:55|0.07138
17:49:56|0.071378
17:49:57|0.071381
17:49:58|0.071381
17:49:59|0.071381
17:50:00|0.071381
17:50:01|0.071381
17:50:02|0.071381
17:50:03|0.071387
17:50:04|0.071387
17:50:05|0.071387
17:50:06|0.071387
17:50:07|0.071387
17:50:08|0.071374
17:50:09|0.071376
17:50:10|0.071376
17:50:11|0.071373
17:50:12|0.071373
17:50:14|0.071387
17:50:14|0.071395
17:50:16|0.071395
17:50:17|0.071395
17:50:18|0.071395
17:50:18|0.071395
17:50:19|0.071395
17:50:21|0.071395
17:50:22|0.071395
17:50:23|0.071395
17:50:24|0.071395
17:50:24|0.071395
17:50:26|0.071395
17:50:27|0.071395
17:50:28|0.071395
17:50:29|0.071395
17:50:30|0.071395
17:50:31|0.071397
17:50:31|0.071397
17:50:33|0.071397
17:50:33|0.071409
17:50:35|0.071407
17:50:35|0.071407
17:50:37|0.071407
17:50:37|0.071405
17:50:38|0.071405
17:50:40|0.071405
17:50:41|0.071405
17:50:42|0.071405
17:50:44|0.071408
17:50:46|0.071412
17:50:46|0.071412
17:50:48|0.071412
17:50:48|0.071412
17:50:49|0.071415
17:50:50|0.071414
17:50:51|0.071402
17:50:52|0.071402
17:50:53|0.071402
17:50:54|0.071402
17:50:55|0.071402
17:50:56|0.071419
17:50:57|0.071419
17:50:58|0.071419
17:50:59|0.071419
17:51:00|0.071423
17:51:01|0.071422
17:51:02|0.07142
17:51:03|0.07142
17:51:04|0.071388
17:51:05|0.071388
17:51:07|0.071392
17:51:07|0.071391
17:51:09|0.071391
17:51:10|0.071391
17:51:10|0.071391
17:51:12|0.071397
17:51:13|0.071397
17:51:13|0.071399
17:51:15|0.071411
17:51:16|0.071415
17:51:17|0.071414
17:51:18|0.0714
17:51:20|0.0714
17:51:21|0.0714
17:51:21|0.0714
17:51:23|0.0714
17:51:23|0.0714
17:51:25|0.071409
17:51:26|0.071409
17:51:27|0.071409
17:51:28|0.071409
17:51:28|0.071409
17:51:29|0.071399
17:51:30|0.071401
17:51:32|0.071401
17:51:33|0.07139
17:51:33|0.07139
17:51:35|0.071377
17:51:36|0.071373
17:51:37|0.07137
17:51:38|0.071365
17:51:39|0.071365
17:51:40|0.071365
17:51:42|0.071359
17:51:42|0.071356
17:51:44|0.071356
17:51:44|0.071356
17:51:45|0.071365
17:51:46|0.071364
17:51:48|0.071364
17:51:48|0.071369
17:51:50|0.071364
17:51:50|0.071369
17:51:51|0.071369
17:51:53|0.071369
17:51:54|0.071369
17:51:54|0.071369
17:51:56|0.071369
17:51:56|0.071369
17:51:57|0.071369
17:51:59|0.071369
17:52:00|0.071372
17:52:01|0.071372
17:52:02|0.071372
17:52:03|0.071372
17:52:04|0.071372
17:52:05|0.071372
17:52:06|0.071376
17:52:07|0.07137
17:52:08|0.07137
17:52:10|0.07137
17:52:10|0.07137
17:52:11|0.07137
17:52:12|0.07137
17:52:14|0.071377
17:52:14|0.071377
17:52:15|0.071377
17:52:17|0.071374
17:52:19|0.071385
17:52:19|0.071385
17:52:20|0.071385
17:52:21|0.071395
17:52:22|0.071397
17:52:23|0.071397
17:52:25|0.071397
17:52:26|0.071397
17:52:27|0.071397
17:52:28|0.071399
17:52:29|0.071402
17:52:30|0.071408
17:52:31|0.071408
17:52:32|0.071408
17:52:34|0.071399
17:52:34|0.071399
17:52:36|0.071392
17:52:37|0.071392
17:52:38|0.071392
17:52:38|0.071404
17:52:40|0.071404
17:52:41|0.071404
17:52:43|0.071404
17:52:43|0.071404
17:52:44|0.071404
17:52:45|0.071404
17:52:46|0.071404
17:52:47|0.071402
17:52:48|0.071384
17:52:50|0.071384
17:52:51|0.071384
17:52:52|0.071384
17:52:53|0.071377
17:52:54|0.071377
17:52:55|0.071376
17:52:56|0.071376
17:52:57|0.071376
17:52:58|0.071376
17:52:59|0.071376
17:53:00|0.071376
17:53:01|0.071376
17:53:02|0.071376
17:53:04|0.071379
17:53:05|0.071379
17:53:06|0.071378
17:53:07|0.071378
17:53:08|0.071378
17:53:09|0.071378
17:53:11|0.071378
17:53:11|0.071378
17:53:13|0.071369
17:53:13|0.071369
17:53:14|0.071366
17:53:16|0.071366
17:53:16|0.071366
17:53:18|0.071366
17:53:18|0.071366
17:53:19|0.071366
17:53:20|0.071366
17:53:21|0.071366
17:53:22|0.071366
17:53:24|0.071366
17:53:25|0.071366
17:53:25|0.071367
17:53:26|0.071367
17:53:27|0.071367
17:53:28|0.071367
17:53:29|0.071367
17:53:30|0.071367
17:53:31|0.071367
17:53:32|0.071367
17:53:34|0.071367
17:53:35|0.071367
17:53:36|0.071367
17:53:37|0.071367
17:53:38|0.071363
17:53:39|0.071359
17:53:40|0.071355
17:53:41|0.071355
17:53:42|0.071349
17:53:43|0.071331
17:53:44|0.071331
17:53:46|0.07133
17:53:46|0.07133
17:53:48|0.071327
17:53:49|0.071327
17:53:50|0.071327
17:53:51|0.071325
17:53:52|0.071295
17:53:53|0.071294
17:53:54|0.071299
17:53:55|0.071299
17:53:56|0.071299
17:53:57|0.071299
17:53:58|0.071299
17:53:59|0.071306
17:54:00|0.071306
17:54:01|0.071306
17:54:02|0.071313
17:54:03|0.071313
17:54:04|0.071313
17:54:05|0.071319
17:54:07|0.07132
17:54:08|0.071321
17:54:09|0.071321
17:54:10|0.071321
17:54:11|0.071321
17:54:12|0.07132
17:54:12|0.07132
17:54:13|0.07132
17:54:15|0.071327
17:54:16|0.071327
17:54:17|0.071327
17:54:18|0.071327
17:54:19|0.071327
17:54:20|0.071327
17:54:21|0.07133
17:54:22|0.07133
17:54:23|0.07133
17:54:24|0.07133
17:54:25|0.07133
17:54:26|0.071326
17:54:27|0.071326
17:54:28|0.071325
17:54:29|0.071325
17:54:30|0.071325
17:54:31|0.071318
17:54:32|0.071319
17:54:33|0.071319
17:54:34|0.071319
17:54:35|0.071321
17:54:36|0.071321
17:54:37|0.071321
17:54:38|0.071321
17:54:39|0.071321
17:54:40|0.071317
17:54:41|0.071317
17:54:42|0.071321
17:54:43|0.071322
17:54:44|0.071322
17:54:46|0.071322
17:54:46|0.071322
17:54:47|0.071322
17:54:48|0.071321
17:54:50|0.071321
17:54:51|0.071321
17:54:52|0.071322
17:54:53|0.071321
17:54:54|0.071321
17:54:55|0.071322
17:54:56|0.071322
17:54:57|0.071322
17:54:58|0.071322
17:54:59|0.071322
17:55:00|0.071324
17:55:01|0.071324
17:55:03|0.071325
17:55:04|0.071325
17:55:04|0.071325
17:55:06|0.071328
17:55:06|0.071327
17:55:08|0.071327
17:55:09|0.071327
17:55:09|0.071327
17:55:11|0.071327
17:55:13|0.071327
17:55:13|0.071327
17:55:14|0.071331
17:55:15|0.071341
17:55:16|0.07135
17:55:17|0.07135
17:55:18|0.071354
17:55:20|0.071354
17:55:20|0.071354
17:55:21|0.071354
17:55:22|0.071354
17:55:24|0.071354
17:55:24|0.071354
17:55:26|0.071358
17:55:27|0.071358
17:55:28|0.071358
17:55:29|0.071358
17:55:30|0.071358
17:55:32|0.071357
17:55:32|0.071357
17:55:34|0.071359
17:55:35|0.07136
17:55:36|0.071361
17:55:37|0.071358
17:55:38|0.071357
17:55:39|0.071357
17:55:40|0.071357
17:55:41|0.07135
17:55:42|0.07135
17:55:43|0.07135
17:55:44|0.071347
17:55:45|0.071347
17:55:46|0.071347
17:55:47|0.071347
17:55:49|0.071347
17:55:50|0.071347
17:55:51|0.071353
17:55:52|0.071353
17:55:54|0.071346
17:55:55|0.071346
17:55:56|0.071346
17:55:56|0.071346
17:55:57|0.071346
17:55:59|0.071346
17:55:59|0.071346
17:56:01|0.071346
17:56:01|0.071346
17:56:02|0.071342
17:56:03|0.071342
17:56:05|0.071342
17:56:06|0.071342
17:56:07|0.071341
17:56:08|0.071341
17:56:09|0.071341
17:56:10|0.071341
17:56:11|0.071341
17:56:12|0.071341
17:56:13|0.071341
17:56:14|0.071341
17:56:15|0.071341
17:56:16|0.071341
17:56:17|0.071341
17:56:18|0.071341
17:56:19|0.071341
17:56:20|0.071341
17:56:21|0.071341
17:56:22|0.071341
17:56:23|0.071341
17:56:24|0.071341
17:56:25|0.071341
17:56:26|0.071342
17:56:27|0.071342
17:56:28|0.071342
17:56:29|0.071342
17:56:30|0.071342
17:56:31|0.071342
17:56:32|0.071342
17:56:33|0.071342
17:56:34|0.071342
17:56:35|0.071342
17:56:36|0.071342
17:56:37|0.071342
17:56:38|0.071342
17:56:40|0.071342
17:56:41|0.071342
17:56:42|0.071342
17:56:42|0.071342
17:56:43|0.071349
17:56:44|0.071349
17:56:45|0.071349
17:56:47|0.071349
17:56:49|0.071349
17:56:49|0.071349
17:56:50|0.07134
17:56:52|0.07134
17:56:53|0.07134
17:56:54|0.07134
17:56:55|0.07134
17:56:56|0.07134
17:56:57|0.07134
17:56:59|0.07134
17:57:00|0.07134
17:57:00|0.071339
17:57:01|0.071339
17:57:03|0.071338
17:57:04|0.071338
17:57:04|0.071338
17:57:06|0.071338
17:57:07|0.071338
17:57:08|0.071339
17:57:09|0.071338
17:57:10|0.071335
17:57:11|0.07132
17:57:12|0.07132
17:57:13|0.07132
17:57:14|0.07132
17:57:15|0.07132
17:57:16|0.071319
17:57:17|0.071319
17:57:18|0.071317
17:57:19|0.071317
17:57:20|0.071315
17:57:21|0.071302
17:57:22|0.071303
17:57:23|0.071302
17:57:24|0.071302
17:57:25|0.071302
17:57:26|0.071302
17:57:27|0.071302
17:57:28|0.071302
17:57:29|0.071302
17:57:30|0.071302
17:57:31|0.071303
17:57:32|0.071312
17:57:33|0.071316
17:57:34|0.071304
17:57:35|0.071302
17:57:36|0.071296
17:57:37|0.071296
17:57:38|0.071296
17:57:39|0.071296
17:57:40|0.071297
17:57:41|0.071297
17:57:42|0.071297
17:57:43|0.071297
17:57:44|0.071297
17:57:45|0.071297
17:57:46|0.071297
17:57:47|0.071297
17:57:49|0.071282
17:57:49|0.071278
17:57:50|0.071278
17:57:51|0.071278
17:57:53|0.071276
17:57:54|0.071288
17:57:55|0.071288
17:57:56|0.071288
17:57:57|0.071288
17:57:59|0.071279
17:58:00|0.071278
17:58:01|0.071278
17:58:03|0.071278
17:58:04|0.071278
17:58:05|0.071279
17:58:06|0.071278
17:58:07|0.071278
17:58:08|0.071278
17:58:09|0.071278
17:58:10|0.071275
17:58:11|0.071275
17:58:12|0.071277
17:58:14|0.071277
17:58:15|0.071287
17:58:15|0.071287
17:58:17|0.071287
17:58:19|0.071287
17:58:19|0.071287
17:58:21|0.071287
17:58:22|0.071286
17:58:23|0.071285
17:58:24|0.071285
17:58:25|0.071271
17:58:26|0.071271
17:58:27|0.071271
17:58:27|0.071271
17:58:29|0.071271
17:58:30|0.071271
17:58:31|0.071265
17:58:32|0.071265
17:58:32|0.071265
17:58:34|0.071265
17:58:35|0.071266
17:58:36|0.071266
17:58:36|0.071271
17:58:37|0.071271
17:58:38|0.071271
17:58:40|0.071271
17:58:41|0.071271
17:58:42|0.071271
17:58:44|0.071271
17:58:44|0.071271
17:58:45|0.071271
17:58:46|0.071271
17:58:48|0.071272
17:58:49|0.071272
17:58:50|0.071272
17:58:51|0.071272
17:58:53|0.071272
17:58:54|0.071272
17:58:55|0.071272
17:58:56|0.071271
17:58:57|0.071271
17:58:57|0.071271
17:58:59|0.071271
17:59:01|0.071271
17:59:01|0.071261
17:59:02|0.071262
17:59:03|0.071262
17:59:04|0.071262
17:59:05|0.071262
17:59:06|0.071267
17:59:07|0.071267
17:59:08|0.071267
17:59:09|0.071267
17:59:10|0.071267
17:59:12|0.071267
17:59:12|0.071267
17:59:14|0.071273
17:59:15|0.071273
17:59:16|0.071273
17:59:18|0.071273
17:59:18|0.071273
17:59:19|0.071273
17:59:20|0.071272
17:59:21|0.071273
17:59:22|0.071273
17:59:23|0.071273
17:59:24|0.071273
17:59:25|0.071273
17:59:26|0.071273
17:59:27|0.071273
17:59:28|0.071273
17:59:29|0.071273
17:59:30|0.071277
17:59:31|0.071277
17:59:32|0.071277
17:59:33|0.071277
17:59:34|0.071277
17:59:35|0.071277
17:59:36|0.071277
17:59:37|0.071277
17:59:38|0.071277
17:59:40|0.071277
17:59:40|0.071277
17:59:42|0.071277
17:59:42|0.071277
17:59:44|0.071277
17:59:45|0.071277
17:59:45|0.071277
17:59:47|0.071277
17:59:48|0.071277
17:59:50|0.071277
17:59:51|0.071277
17:59:52|0.071277
17:59:53|0.071277
17:59:54|0.071277
17:59:55|0.071277
17:59:56|0.071278
17:59:57|0.071278
17:59:57|0.071278
17:59:58|0.071278
18:00:00|0.071277
18:00:01|0.071289
18:00:03|0.071278
18:00:03|0.071281
18:00:04|0.071289
18:00:05|0.071288
18:00:07|0.071289
18:00:07|0.071296
18:00:10|0.071305
18:00:10|0.071305
18:00:11|0.071305
18:00:12|0.071305
18:00:13|0.071318
18:00:14|0.071318
18:00:15|0.071319
18:00:16|0.071327
18:00:17|0.071334
18:00:18|0.071334
18:00:19|0.071334
18:00:20|0.071329
18:00:21|0.07133
18:00:22|0.07133
18:00:24|0.071329
18:00:24|0.071329
18:00:26|0.071329
18:00:27|0.071329
18:00:27|0.071329
18:00:29|0.071329
18:00:30|0.071329
18:00:30|0.071329
18:00:33|0.071329
18:00:33|0.071329
18:00:34|0.071326
18:00:36|0.071326
18:00:37|0.071326
18:00:38|0.071326
18:00:39|0.071326
18:00:40|0.071326
18:00:41|0.071326
18:00:42|0.071326
18:00:44|0.071326
18:00:44|0.071326
18:00:45|0.071317
18:00:46|0.071317
18:00:47|0.071316
18:00:48|0.071313
18:00:50|0.071313
18:00:51|0.071309
18:00:52|0.071309
18:00:53|0.071309
18:00:54|0.071314
18:00:55|0.071314
18:00:56|0.071308
18:00:58|0.071293
18:00:58|0.07129
18:01:00|0.07129
18:01:02|0.071285
18:01:02|0.071285
18:01:03|0.071285
18:01:05|0.071285
18:01:05|0.071285
18:01:07|0.071283
18:01:08|0.071263
18:01:09|0.071257
18:01:10|0.071257
18:01:12|0.071257
18:01:12|0.07126
18:01:13|0.07126
18:01:14|0.071258
18:01:15|0.071258
18:01:16|0.071259
18:01:17|0.071259
18:01:18|0.071266
18:01:19|0.071271
18:01:20|0.071273
18:01:21|0.071273
18:01:22|0.071277
18:01:23|0.071277
18:01:24|0.071277
18:01:25|0.071277
18:01:26|0.071296
18:01:27|0.071299
18:01:28|0.071298
18:01:29|0.071299
18:01:30|0.071299
18:01:31|0.071299
18:01:32|0.071299
18:01:33|0.071299
18:01:34|0.071299
18:01:35|0.071299
18:01:36|0.071298
18:01:37|0.071299
18:01:38|0.071305
18:01:39|0.071304
18:01:40|0.07131
18:01:41|0.07131
18:01:42|0.07131
18:01:43|0.071324
18:01:44|0.071324
18:01:45|0.071324
18:01:46|0.07133
18:01:47|0.07133
18:01:48|0.07133
18:01:49|0.07133
18:01:51|0.071334
18:01:53|0.071335
18:01:54|0.071336
18:01:55|0.07134
18:01:56|0.071345
18:01:57|0.071345
18:01:58|0.071345
18:01:59|0.071338
18:02:00|0.071338
18:02:01|0.071338
18:02:02|0.071338
18:02:03|0.071338
18:02:04|0.071338
18:02:05|0.071338
18:02:07|0.071338
18:02:08|0.071338
18:02:09|0.071338
18:02:10|0.071338
18:02:11|0.071338
18:02:12|0.071338
18:02:13|0.071337
18:02:14|0.071337
18:02:16|0.071337
18:02:17|0.071337
18:02:18|0.071337
18:02:19|0.071332
18:02:20|0.071327
18:02:21|0.071326
18:02:22|0.071326
18:02:23|0.071322
18:02:24|0.071322
18:02:25|0.071322
18:02:26|0.071322
18:02:27|0.071328
18:02:28|0.071341
18:02:29|0.07134
18:02:30|0.07134
18:02:31|0.071341
18:02:32|0.071341
18:02:33|0.071348
18:02:34|0.071348
18:02:35|0.071348
18:02:36|0.071348
18:02:37|0.071348
18:02:38|0.071348
18:02:39|0.071348
18:02:40|0.071348
18:02:41|0.071347
18:02:43|0.071347
18:02:44|0.071347
18:02:45|0.071346
18:02:45|0.071346
18:02:47|0.071346
18:02:47|0.071347
18:02:49|0.071349
18:02:50|0.07135
18:02:52|0.071351
18:02:53|0.071351
18:02:54|0.071351
18:02:56|0.071351
18:02:57|0.071351
18:02:58|0.071358
18:02:59|0.071359
18:03:00|0.071359
18:03:01|0.07136
18:03:02|0.071362
18:03:03|0.071362
18:03:04|0.071362
18:03:05|0.071364
18:03:06|0.071364
18:03:07|0.071363
18:03:08|0.071363
18:03:09|0.071364
18:03:10|0.071364
18:03:11|0.071364
18:03:12|0.071364
18:03:13|0.071364
18:03:14|0.071364
18:03:15|0.071364
18:03:17|0.071364
18:03:18|0.071364
18:03:19|0.071364
18:03:19|0.071364
18:03:21|0.071363
18:03:22|0.071361
18:03:23|0.071361
18:03:24|0.071362
18:03:25|0.071362
18:03:26|0.071362
18:03:27|0.071362
18:03:28|0.071359
18:03:29|0.071359
18:03:30|0.071359
18:03:31|0.071358
18:03:32|0.071358
18:03:33|0.071358
18:03:34|0.071359
18:03:35|0.071359
18:03:36|0.071359
18:03:37|0.071359
18:03:38|0.071358
18:03:39|0.071359
18:03:40|0.071359
18:03:41|0.071359
18:03:42|0.071359
18:03:43|0.071359
18:03:44|0.071359
18:03:45|0.071359
18:03:46|0.071359
18:03:47|0.071359
18:03:48|0.071359
18:03:49|0.071359
18:03:50|0.071365
18:03:51|0.071365
18:03:52|0.071365
18:03:54|0.071375
18:03:55|0.071375
18:03:56|0.071383
18:03:56|0.071385
18:03:57|0.071391
18:03:59|0.071391
18:04:00|0.071394
18:04:01|0.071394
18:04:02|0.071394
18:04:03|0.071394
18:04:04|0.071394
18:04:06|0.071395
18:04:07|0.071395
18:04:08|0.071395
18:04:09|0.071394
18:04:10|0.071394
18:04:11|0.071394
18:04:12|0.071394
18:04:13|0.071394
18:04:14|0.071395
18:04:15|0.071395
18:04:17|0.071396
18:04:17|0.071396
18:04:19|0.071401
18:04:21|0.071401
18:04:21|0.071401
18:04:23|0.071405
18:04:24|0.071405
18:04:25|0.071405
18:04:26|0.071405
18:04:27|0.071405
18:04:28|0.071411
18:04:29|0.071411
18:04:30|0.071443
18:04:30|0.071445
18:04:32|0.071433
18:04:32|0.071433
18:04:34|0.071433
18:04:34|0.071453
18:04:35|0.071453
18:04:36|0.071453
18:04:38|0.07145
18:04:38|0.07145
18:04:40|0.071454
18:04:40|0.071454
18:04:41|0.071443
18:04:42|0.071442
18:04:43|0.071442
18:04:44|0.071426
18:04:45|0.071426
18:04:46|0.071426
18:04:47|0.071426
18:04:49|0.071435
18:04:50|0.071435
18:04:51|0.071435
18:04:52|0.071435
18:04:53|0.071435
18:04:54|0.071447
18:04:55|0.071447
18:04:56|0.071447
18:04:57|0.071444
18:04:59|0.071445
18:05:00|0.071445
18:05:02|0.071445
18:05:03|0.071445
18:05:04|0.071445
18:05:05|0.071444
18:05:05|0.071444
18:05:07|0.071444
18:05:09|0.071452
18:05:10|0.07146
18:05:10|0.071461
18:05:12|0.071463
18:05:13|0.071463
18:05:14|0.071463
18:05:15|0.071463
18:05:16|0.071466
18:05:17|0.071467
18:05:19|0.071467
18:05:19|0.071467
18:05:20|0.071467
18:05:21|0.071475
18:05:22|0.071475
18:05:24|0.071475
18:05:25|0.071475
18:05:26|0.071476
18:05:28|0.071476
18:05:29|0.071476
18:05:29|0.071476
18:05:30|0.071476
18:05:32|0.071476
18:05:32|0.071476
18:05:34|0.071475
18:05:34|0.071476
18:05:35|0.071482
18:05:37|0.071485
18:05:38|0.071489
18:05:39|0.071489
18:05:40|0.071489
18:05:41|0.071489
18:05:42|0.071489
18:05:44|0.071489
18:05:44|0.071489
18:05:45|0.07149
18:05:46|0.071492
18:05:48|0.071491
18:05:48|0.071478
18:05:50|0.071484
18:05:51|0.071484
18:05:53|0.071476
18:05:54|0.071481
18:05:55|0.071491
18:05:56|0.071492
18:05:57|0.071494
18:05:58|0.071496
18:05:59|0.0715
18:06:00|0.071499
18:06:02|0.07149
18:06:02|0.07149
18:06:04|0.07149
18:06:06|0.071457
18:06:06|0.071456
18:06:08|0.071467
18:06:09|0.071467
18:06:10|0.071467
18:06:12|0.071467
18:06:12|0.071467
18:06:13|0.071467
18:06:14|0.071467
18:06:15|0.071467
18:06:16|0.071467
18:06:18|0.071467
18:06:19|0.071467
18:06:19|0.071467
18:06:21|0.071467
18:06:22|0.071466
18:06:22|0.071466
18:06:24|0.071461
18:06:25|0.071458
18:06:25|0.071457
18:06:27|0.071457
18:06:27|0.071457
18:06:28|0.071455
18:06:29|0.071456
18:06:30|0.071456
18:06:31|0.07146
18:06:32|0.07146
18:06:33|0.071464
18:06:34|0.071464
18:06:36|0.07149
18:06:37|0.071505
18:06:38|0.071507
18:06:39|0.071531
18:06:40|0.071524
18:06:41|0.071528
18:06:42|0.071528
18:06:43|0.071518
18:06:44|0.071514
18:06:45|0.07151
18:06:46|0.07151
18:06:47|0.07151
18:06:48|0.07151
18:06:49|0.071509
18:06:50|0.071509
18:06:51|0.071509
18:06:52|0.07151
18:06:53|0.07151
18:06:54|0.071516
18:06:55|0.071516
18:06:56|0.071523
18:06:57|0.071523
18:06:58|0.071522
18:06:59|0.071522
18:07:00|0.071503
18:07:01|0.071507
18:07:02|0.07151
18:07:03|0.071504
18:07:04|0.07151
18:07:05|0.07151
18:07:06|0.071509
18:07:07|0.071504
18:07:09|0.071495
18:07:10|0.071481
18:07:11|0.071479
18:07:12|0.071467
18:07:13|0.07146
18:07:14|0.07146
18:07:15|0.071458
18:07:16|0.071458
18:07:17|0.071465
18:07:18|0.071455
18:07:19|0.071447
18:07:20|0.071445
18:07:22|0.071443
18:07:23|0.071441
18:07:24|0.071448
18:07:25|0.071448
18:07:26|0.071448
18:07:27|0.071453
18:07:28|0.071453
18:07:29|0.071453
18:07:30|0.071454
18:07:31|0.071454
18:07:32|0.07146
18:07:33|0.07146
18:07:34|0.071446
18:07:35|0.071449
18:07:36|0.071449
18:07:37|0.071453
18:07:38|0.071456
18:07:39|0.071455
18:07:40|0.071455
18:07:41|0.071456
18:07:42|0.071456
18:07:43|0.07145
18:07:44|0.07145
18:07:45|0.07145
18:07:46|0.07145
18:07:47|0.07145
18:07:48|0.07145
18:07:49|0.07145
18:07:50|0.071448
18:07:51|0.071448
18:07:52|0.071447
18:07:53|0.071447
18:07:54|0.071447
18:07:55|0.071445
18:07:56|0.071445
18:07:57|0.071445
18:07:58|0.071445
18:07:59|0.071445
18:08:00|0.071444
18:08:01|0.071444
18:08:03|0.071445
18:08:04|0.071445
18:08:05|0.071445
18:08:06|0.071445
18:08:07|0.071445
18:08:08|0.071445
18:08:09|0.071445
18:08:10|0.071457
18:08:11|0.071456
18:08:13|0.071456
18:08:13|0.071456
18:08:15|0.071456
18:08:15|0.071456
18:08:16|0.071445
18:08:17|0.071445
18:08:19|0.071445
18:08:20|0.071445
18:08:21|0.071445
18:08:22|0.071446
18:08:23|0.071444
18:08:24|0.071444
18:08:25|0.071443
18:08:26|0.071443
18:08:27|0.071443
18:08:28|0.071443
18:08:29|0.071444
18:08:30|0.071444
18:08:31|0.071444
18:08:32|0.071444
18:08:33|0.071444
18:08:34|0.071444
18:08:35|0.071449
18:08:36|0.071451
18:08:37|0.071451
18:08:38|0.071456
18:08:39|0.071456
18:08:40|0.07146
18:08:41|0.071461
18:08:42|0.07146
18:08:43|0.071467
18:08:44|0.07147
18:08:45|0.07147
18:08:46|0.07147
18:08:47|0.07147
18:08:48|0.07147
18:08:49|0.07147
18:08:50|0.07147
18:08:51|0.07147
18:08:52|0.071471
18:08:53|0.071471
18:08:54|0.071471
18:08:55|0.071472
18:08:56|0.071484
18:08:57|0.071495
18:08:58|0.071495
18:09:00|0.071506
18:09:01|0.071509
18:09:01|0.07151
18:09:03|0.071513
18:09:04|0.071513
18:09:05|0.071513
18:09:06|0.071513
18:09:07|0.071513
18:09:08|0.071513
18:09:09|0.071513
18:09:11|0.071513
18:09:12|0.071513
18:09:12|0.071516
18:09:13|0.071516
18:09:14|0.071517
18:09:16|0.071517
18:09:17|0.07152
18:09:18|0.07152
18:09:19|0.071522
18:09:21|0.071525
18:09:21|0.071525
18:09:23|0.071527
18:09:24|0.071527
18:09:25|0.071527
18:09:26|0.071527
18:09:27|0.071532
18:09:28|0.071531
18:09:29|0.071532
18:09:30|0.071534
18:09:31|0.071533
18:09:32|0.071533
18:09:33|0.071533
18:09:34|0.071533
18:09:35|0.071533
18:09:36|0.071533
18:09:37|0.071533
18:09:38|0.071534
18:09:39|0.071547
18:09:40|0.071567
18:09:41|0.071567
18:09:42|0.071574
18:09:43|0.071578
18:09:44|0.071573
18:09:45|0.071565
18:09:46|0.071559
18:09:47|0.071545
18:09:48|0.071533
18:09:49|0.071537
18:09:50|0.071535
18:09:51|0.071531
18:09:52|0.071525
18:09:53|0.071523
18:09:54|0.071515
18:09:55|0.071515
18:09:56|0.071515
18:09:57|0.07151
18:09:58|0.07151
18:09:59|0.071509
18:10:01|0.071509
18:10:02|0.071509
18:10:03|0.07151
18:10:05|0.07151
18:10:06|0.07151
18:10:07|0.071509
18:10:09|0.071509
18:10:09|0.071508
18:10:10|0.071509
18:10:12|0.071509
18:10:12|0.071508
18:10:14|0.071507
18:10:15|0.071507
18:10:15|0.071511
18:10:17|0.071511
18:10:18|0.071511
18:10:19|0.071514
18:10:20|0.071531
18:10:21|0.071531
18:10:22|0.071531
18:10:23|0.071531
18:10:24|0.071531
18:10:25|0.071547
18:10:26|0.071535
18:10:27|0.071535
18:10:28|0.071531
18:10:29|0.071523
18:10:30|0.071531
18:10:31|0.071531
18:10:32|0.071531
18:10:33|0.071537
18:10:34|0.071537
18:10:35|0.071536
18:10:36|0.071536
18:10:37|0.071568
18:10:39|0.071573
18:10:39|0.071575
18:10:40|0.071589
18:10:42|0.071591
18:10:43|0.07159
18:10:44|0.07159
18:10:44|0.071592
18:10:45|0.071591
18:10:46|0.0716
18:10:48|0.071621
18:10:48|0.071621
18:10:50|0.071609
18:10:51|0.071609
18:10:51|0.071607
18:10:52|0.071602
18:10:54|0.071602
18:10:54|0.071607
18:10:55|0.071608
18:10:56|0.071609
18:10:57|0.071609
18:10:58|0.071609
18:11:00|0.071615
18:11:01|0.071615
18:11:02|0.071614
18:11:03|0.071614
18:11:04|0.071608
18:11:05|0.071608
18:11:06|0.071608
18:11:07|0.071608
18:11:09|0.071608
18:11:10|0.071615
18:11:11|0.07162
18:11:12|0.071629
18:11:14|0.071631
18:11:14|0.071638
18:11:16|0.071643
18:11:17|0.071646
18:11:18|0.071646
18:11:19|0.071653
18:11:20|0.071639
18:11:21|0.071639
18:11:22|0.071639
18:11:23|0.071638
18:11:24|0.071653
18:11:25|0.071653
18:11:26|0.071654
18:11:27|0.071654
18:11:29|0.071657
18:11:30|0.071661
18:11:31|0.071666
18:11:31|0.071666
18:11:32|0.071669
18:11:34|0.071669
18:11:35|0.071662
18:11:36|0.071663
18:11:37|0.071667
18:11:38|0.071667
18:11:39|0.071667
18:11:40|0.071666
18:11:41|0.071657
18:11:42|0.071657
18:11:43|0.071648
18:11:45|0.07163
18:11:46|0.07163
18:11:46|0.071615
18:11:47|0.071612
18:11:48|0.071621
18:11:49|0.071621
18:11:50|0.071625
18:11:51|0.071625
18:11:52|0.071626
18:11:54|0.071635
18:11:54|0.07164
18:11:55|0.07164
18:11:57|0.07164
18:11:57|0.071639
18:11:58|0.071629
18:12:00|0.071674
18:12:02|0.071736
18:12:03|0.071722
18:12:03|0.071729
18:12:04|0.071742
18:12:05|0.07176
18:12:07|0.071774
18:12:08|0.07178
18:12:09|0.071737
18:12:11|0.071795
18:12:12|0.071777
18:12:12|0.071771
18:12:13|0.07177
18:12:14|0.071771
18:12:16|0.071756
18:12:16|0.071766
18:12:18|0.071786
18:12:19|0.071806
18:12:20|0.071822
18:12:21|0.071829
18:12:22|0.071848
18:12:23|0.071849
18:12:24|0.071847
18:12:25|0.07182
18:12:26|0.071819
18:12:27|0.071818
18:12:28|0.071817
18:12:29|0.07182
18:12:30|0.07182
18:12:31|0.07182
18:12:32|0.071821
18:12:33|0.071831
18:12:34|0.071832
18:12:35|0.071837
18:12:37|0.071826
18:12:37|0.071821
18:12:39|0.071822
18:12:40|0.071821
18:12:41|0.071822
18:12:42|0.071877
18:12:43|0.071874
18:12:44|0.071875
18:12:45|0.071893
18:12:46|0.071873
18:12:47|0.071874
18:12:48|0.071877
18:12:49|0.071878
18:12:50|0.071885
18:12:51|0.071902
18:12:52|0.071906
18:12:53|0.071932
18:12:54|0.071922
18:12:55|0.071928
18:12:56|0.071928
18:12:57|0.071927
18:12:58|0.071935
18:12:59|0.071947
18:13:00|0.071954
18:13:01|0.071957
18:13:02|0.071956
18:13:04|0.071953
18:13:05|0.071953
18:13:06|0.071957
18:13:07|0.071965
18:13:08|0.071973
18:13:10|0.071969
18:13:11|0.071965
18:13:12|0.071944
18:13:13|0.071944
18:13:15|0.071942
18:13:15|0.071942
18:13:17|0.071944
18:13:17|0.071945
18:13:18|0.071957
18:13:20|0.071975
18:13:21|0.071984
18:13:21|0.07199
18:13:22|0.071965
18:13:24|0.071961
18:13:25|0.071961
18:13:26|0.071979
18:13:27|0.071985
18:13:28|0.071984
18:13:29|0.071998
18:13:30|0.072008
18:13:31|0.07201
18:13:32|0.072011
18:13:33|0.071991
18:13:34|0.071979
18:13:35|0.071982
18:13:36|0.071985
18:13:37|0.072
18:13:38|0.072007
18:13:39|0.072008
18:13:40|0.072004
18:13:41|0.071998
18:13:42|0.072004
18:13:43|0.072002
18:13:45|0.071994
18:13:46|0.071994
18:13:46|0.071994
18:13:47|0.071994
18:13:49|0.071984
18:13:49|0.071983
18:13:50|0.071983
18:13:52|0.071983
18:13:52|0.071983
18:13:54|0.071985
18:13:54|0.071985
18:13:56|0.071985
18:13:56|0.071995
18:13:57|0.071999
18:13:59|0.072006
18:13:59|0.071999
18:14:00|0.072006
18:14:01|0.072006
18:14:03|0.072006
18:14:03|0.072023
18:14:04|0.072035
18:14:06|0.072036
18:14:07|0.072061
18:14:07|0.072064
18:14:09|0.072092
18:14:09|0.0721
18:14:10|0.072103
18:14:12|0.072102
18:14:13|0.072108
18:14:13|0.072107
18:14:15|0.072107
18:14:15|0.072096
18:14:16|0.072091
18:14:17|0.072135
18:14:19|0.07213
18:14:20|0.07213
18:14:21|0.072124
18:14:21|0.072123
18:14:23|0.072123
18:14:23|0.072126
18:14:25|0.072127
18:14:26|0.072127
18:14:27|0.072127
18:14:28|0.072137
18:14:29|0.072137
18:14:30|0.072137
18:14:31|0.072136
18:14:32|0.07212
18:14:33|0.072125
18:14:34|0.072125
18:14:35|0.072128
18:14:36|0.072117
18:14:37|0.072114
18:14:38|0.072119
18:14:39|0.072121
18:14:40|0.072116
18:14:41|0.072097
18:14:42|0.072104
18:14:43|0.072104
18:14:44|0.072103
18:14:45|0.072095
18:14:46|0.072104
18:14:47|0.07209
18:14:48|0.072086
18:14:49|0.07208
18:14:50|0.072116
18:14:51|0.072122
18:14:52|0.072122
18:14:53|0.072118
18:14:55|0.072131
18:14:55|0.072131
18:14:56|0.072127
18:14:57|0.072127
18:14:58|0.072138
18:14:59|0.072138
18:15:00|0.072136
18:15:02|0.072136
18:15:02|0.072117
18:15:04|0.072111
18:15:05|0.072117
18:15:06|0.072117
18:15:07|0.072118
18:15:09|0.072106
18:15:10|0.072121
18:15:12|0.072122
18:15:13|0.072111
18:15:14|0.072105
18:15:15|0.072105
18:15:16|0.072101
18:15:17|0.072092
18:15:18|0.072092
18:15:19|0.07209
18:15:20|0.07207
18:15:21|0.072063
18:15:22|0.072057
18:15:23|0.072061
18:15:24|0.072072
18:15:25|0.072083
18:15:26|0.072091
18:15:28|0.072104
18:15:28|0.072113
18:15:29|0.072125
18:15:31|0.07211
18:15:32|0.072111
18:15:33|0.072111
18:15:34|0.072135
18:15:35|0.07214
18:15:36|0.072142
18:15:37|0.072151
18:15:38|0.072116
18:15:39|0.07212
18:15:40|0.072114
18:15:41|0.072114
18:15:42|0.07211
18:15:43|0.072106
18:15:44|0.072096
18:15:45|0.072095
18:15:46|0.072085
18:15:47|0.072086
18:15:48|0.072086
18:15:49|0.07208
18:15:50|0.072077
18:15:51|0.072077
18:15:52|0.07207
18:15:53|0.072108
18:15:54|0.072119
18:15:55|0.072118
18:15:56|0.072124
18:15:57|0.072124
18:15:58|0.07214
18:15:59|0.072141
18:16:00|0.072141
18:16:01|0.072141
18:16:02|0.07214
18:16:03|0.07214
18:16:04|0.072127
18:16:06|0.072099
18:16:07|0.072104
18:16:08|0.072103
18:16:09|0.072103
18:16:09|0.072103
18:16:11|0.072099
18:16:12|0.072099
18:16:13|0.072099
18:16:15|0.072095
18:16:15|0.072092
18:16:16|0.072092
18:16:17|0.072093
18:16:19|0.072093
18:16:19|0.0721
18:16:21|0.0721
18:16:22|0.072099
18:16:22|0.072099
18:16:23|0.072099
18:16:24|0.072093
18:16:26|0.072098
18:16:26|0.072097
18:16:27|0.072097
18:16:29|0.072097
18:16:29|0.072097
18:16:30|0.072098
18:16:31|0.072098
18:16:32|0.0721
18:16:33|0.07211
18:16:34|0.072111
18:16:36|0.072111
18:16:36|0.072111
18:16:37|0.072135
18:16:38|0.072145
18:16:40|0.072154
18:16:40|0.072156
18:16:42|0.072165
18:16:43|0.072193
18:16:44|0.072184
18:16:45|0.072189
18:16:46|0.072199
18:16:47|0.0722
18:16:48|0.072201
18:16:49|0.072204
18:16:50|0.072205
18:16:51|0.072214
18:16:52|0.072231
18:16:53|0.072227
18:16:54|0.072227
18:16:55|0.072218
18:16:56|0.072217
18:16:57|0.072253
18:16:58|0.072262
18:16:59|0.072278
18:17:00|0.072265
18:17:01|0.072259
18:17:02|0.072249
18:17:03|0.072253
18:17:04|0.072253
18:17:05|0.072253
18:17:07|0.072254
18:17:08|0.072254
18:17:10|0.072253
18:17:11|0.072253
18:17:12|0.07225
18:17:14|0.072232
18:17:15|0.072218
18:17:15|0.072211
18:17:17|0.072211
18:17:18|0.072211
18:17:19|0.07221
18:17:20|0.072205
18:17:21|0.072203
18:17:22|0.072199
18:17:23|0.072196
18:17:24|0.072196
18:17:25|0.072196
18:17:26|0.072185
18:17:27|0.07218
18:17:28|0.072171
18:17:29|0.072171
18:17:30|0.072171
18:17:31|0.072171
18:17:32|0.07217
18:17:34|0.07217
18:17:35|0.07217
18:17:35|0.07217
18:17:37|0.07217
18:17:37|0.07217
18:17:38|0.07217
18:17:40|0.07217
18:17:40|0.07217
18:17:42|0.072188
18:17:43|0.072173
18:17:43|0.072173
18:17:44|0.07217
18:17:45|0.072161
18:17:47|0.072158
18:17:47|0.072163
18:17:48|0.072163
18:17:50|0.072163
18:17:51|0.072171
18:17:52|0.072176
18:17:53|0.072176
18:17:54|0.072176
18:17:55|0.072175
18:17:56|0.072176
18:17:57|0.072179
18:17:58|0.07218
18:17:59|0.07218
18:18:00|0.07218
18:18:01|0.072181
18:18:02|0.072182
18:18:03|0.072181
18:18:04|0.072181
18:18:05|0.072189
18:18:07|0.072181
18:18:08|0.072173
18:18:09|0.072167
18:18:11|0.072145
18:18:11|0.072145
18:18:13|0.072152
18:18:15|0.072148
18:18:15|0.072148
18:18:16|0.072148
18:18:17|0.07214
18:18:19|0.072161
18:18:20|0.072164
18:18:21|0.072164
18:18:22|0.072164
18:18:23|0.072164
18:18:24|0.072158
18:18:25|0.072158
18:18:26|0.072153
18:18:27|0.072152
18:18:28|0.072152
18:18:29|0.072152
18:18:30|0.072152
18:18:31|0.072159
18:18:32|0.072159
18:18:33|0.072159
18:18:34|0.072158
18:18:35|0.072159
18:18:36|0.072159
18:18:37|0.072159
18:18:39|0.072159
18:18:39|0.072164
18:18:41|0.072164
18:18:42|0.072165
18:18:43|0.072175
18:18:45|0.072179
18:18:46|0.072179
18:18:47|0.072179
18:18:48|0.072184
18:18:49|0.072184
18:18:50|0.072185
18:18:51|0.072196
18:18:52|0.072205
18:18:53|0.072209
18:18:54|0.072209
18:18:55|0.072209
18:18:56|0.07223
18:18:57|0.07223
18:18:58|0.072235
18:18:59|0.072235
18:19:00|0.072236
18:19:01|0.072237
18:19:02|0.072237
18:19:03|0.072237
18:19:04|0.072234
18:19:05|0.072234
18:19:06|0.072227
18:19:07|0.07224
18:19:08|0.072233
18:19:09|0.072234
18:19:11|0.072249
18:19:12|0.072248
18:19:13|0.072249
18:19:14|0.072249
18:19:15|0.07225
18:19:16|0.072257
18:19:18|0.072256
18:19:18|0.072256
18:19:19|0.072256
18:19:20|0.072256
18:19:22|0.072256
18:19:23|0.072247
18:19:23|0.072247
18:19:24|0.072254
18:19:26|0.072254
18:19:26|0.072231
18:19:27|0.07223
18:19:29|0.072225
18:19:30|0.072214
18:19:31|0.072206
18:19:32|0.072206
18:19:34|0.072219
18:19:34|0.072219
18:19:35|0.072219
18:19:36|0.072219
18:19:37|0.072219
18:19:38|0.072219
18:19:40|0.072228
18:19:41|0.072237
18:19:42|0.072237
18:19:43|0.072259
18:19:44|0.072261
18:19:45|0.072261
18:19:46|0.072252
18:19:47|0.072249
18:19:48|0.072249
18:19:49|0.072249
18:19:50|0.072245
18:19:52|0.072245
18:19:52|0.072246
18:19:53|0.07225
18:19:54|0.07225
18:19:55|0.07225
18:19:56|0.07225
18:19:57|0.07225
18:19:58|0.072251
18:19:59|0.072251
18:20:00|0.07227
18:20:01|0.072273
18:20:02|0.07227
18:20:03|0.072271
18:20:04|0.072271
18:20:05|0.072271
18:20:06|0.072271
18:20:08|0.07227
18:20:10|0.072267
18:20:10|0.072266
18:20:11|0.072251
18:20:12|0.072251
18:20:13|0.072252
18:20:15|0.072252
18:20:16|0.072253
18:20:18|0.072245
18:20:19|0.07224
18:20:21|0.07223
18:20:21|0.07223
18:20:22|0.07223
18:20:23|0.07223
18:20:25|0.072234
18:20:25|0.072234
18:20:26|0.072234
18:20:28|0.072234
18:20:29|0.072234
18:20:30|0.072234
18:20:31|0.072235
18:20:32|0.072243
18:20:32|0.072243
18:20:34|0.072243
18:20:36|0.072243
18:20:36|0.072243
18:20:37|0.072243
18:20:38|0.072243
18:20:39|0.072243
18:20:40|0.072243
18:20:41|0.072251
18:20:42|0.072251
18:20:44|0.07225
18:20:45|0.072245
18:20:46|0.072245
18:20:48|0.072248
18:20:48|0.072248
18:20:49|0.072248
18:20:50|0.072248
18:20:51|0.072248
18:20:52|0.072248
18:20:53|0.072248
18:20:54|0.072248
18:20:55|0.072249
18:20:56|0.072249
18:20:57|0.072249
18:20:58|0.072249
18:20:59|0.072249
18:21:00|0.072249
18:21:01|0.072249
18:21:02|0.072249
18:21:03|0.07225
18:21:04|0.072251
18:21:05|0.072251
18:21:06|0.072251
18:21:07|0.072251
18:21:08|0.072251
18:21:09|0.072255
18:21:11|0.072255
18:21:12|0.072255
18:21:14|0.072255
18:21:14|0.072255
18:21:15|0.072251
18:21:16|0.07225
18:21:17|0.072251
18:21:18|0.072253
18:21:19|0.072253
18:21:20|0.072252
18:21:21|0.072252
18:21:22|0.072252
18:21:23|0.072244
18:21:24|0.072225
18:21:25|0.072224
18:21:27|0.072218
18:21:28|0.072218
18:21:30|0.072218
18:21:31|0.072218
18:21:32|0.072219
18:21:33|0.072219
18:21:35|0.072222
18:21:35|0.072222
18:21:36|0.072222
18:21:37|0.072222
18:21:38|0.07222
18:21:39|0.072221
18:21:40|0.072221
18:21:41|0.072218
18:21:42|0.072218
18:21:43|0.072215
18:21:45|0.072215
18:21:46|0.072215
18:21:47|0.072214
18:21:48|0.072215
18:21:49|0.072214
18:21:50|0.072215
18:21:51|0.072214
18:21:52|0.072213
18:21:53|0.072213
18:21:54|0.072213
18:21:55|0.072213
18:21:56|0.072213
18:21:57|0.072214
18:21:58|0.072213
18:21:59|0.072213
18:22:00|0.072213
18:22:02|0.072213
18:22:02|0.072213
18:22:03|0.072213
18:22:04|0.072213
18:22:05|0.072213
18:22:06|0.072213
18:22:07|0.072213
18:22:08|0.072213
18:22:09|0.072213
18:22:11|0.072208
18:22:13|0.072208
18:22:13|0.072208
18:22:14|0.072208
18:22:16|0.072208
18:22:16|0.072208
18:22:19|0.072208
18:22:19|0.072208
18:22:20|0.072208
18:22:22|0.072208
18:22:24|0.072209
18:22:24|0.072208
18:22:25|0.072208
18:22:26|0.072208
18:22:27|0.072208
18:22:28|0.072208
18:22:29|0.0722
18:22:30|0.072195
18:22:31|0.072189
18:22:32|0.072188
18:22:33|0.072184
18:22:35|0.072184
18:22:36|0.072184
18:22:37|0.072184
18:22:38|0.072184
18:22:39|0.072181
18:22:40|0.072177
18:22:41|0.072177
18:22:42|0.072177
18:22:43|0.072159
18:22:44|0.072175
18:22:46|0.072175
18:22:46|0.072175
18:22:47|0.072174
18:22:48|0.072172
18:22:49|0.072162
18:22:50|0.072161
18:22:51|0.072158
18:22:52|0.072156
18:22:53|0.072156
18:22:54|0.072154
18:22:55|0.072154
18:22:56|0.07215
18:22:57|0.072139
18:22:58|0.072131
18:22:59|0.072125
18:23:00|0.072122
18:23:01|0.072122
18:23:02|0.072122
18:23:03|0.072122
18:23:04|0.072122
18:23:05|0.072125
18:23:06|0.072133
18:23:07|0.072134
18:23:08|0.072138
18:23:09|0.072139
18:23:11|0.072138
18:23:11|0.072138
18:23:14|0.072138
18:23:14|0.072138
18:23:16|0.072138
18:23:16|0.072138
18:23:18|0.072138
18:23:20|0.072137
18:23:20|0.072154
18:23:21|0.072154
18:23:22|0.072153
18:23:23|0.072139
18:23:24|0.072139
18:23:25|0.072139
18:23:26|0.072139
18:23:27|0.072139
18:23:28|0.072139
18:23:29|0.072137
18:23:30|0.072137
18:23:31|0.072138
18:23:32|0.072138
18:23:33|0.072137
18:23:34|0.072138
18:23:35|0.072137
18:23:36|0.072137
18:23:38|0.072149
18:23:40|0.072149
18:23:40|0.072149
18:23:41|0.072149
18:23:43|0.072149
18:23:44|0.072149
18:23:45|0.072142
18:23:47|0.072148
18:23:48|0.072148
18:23:48|0.072148
18:23:49|0.072148
18:23:51|0.072148
18:23:52|0.072148
18:23:53|0.072149
18:23:54|0.072148
18:23:55|0.072149
18:23:56|0.072149
18:23:57|0.072149
18:23:58|0.072149
18:23:59|0.072149
18:24:00|0.072149
18:24:01|0.07215
18:24:02|0.07215
18:24:03|0.07215
18:24:05|0.072149
18:24:06|0.072149
18:24:06|0.07215
18:24:08|0.072149
18:24:08|0.07215
18:24:10|0.072149
18:24:11|0.07215
18:24:12|0.07215
18:24:12|0.07215
18:24:14|0.072153
18:24:15|0.072153
18:24:17|0.072161
18:24:17|0.072166
18:24:19|0.072166
18:24:20|0.072166
18:24:21|0.072166
18:24:23|0.072165
18:24:23|0.07217
18:24:24|0.072175
18:24:26|0.072175
18:24:27|0.072175
18:24:28|0.072175
18:24:29|0.072175
18:24:31|0.072174
18:24:31|0.072197
18:24:32|0.072197
18:24:33|0.07221
18:24:34|0.07221
18:24:35|0.07221
18:24:36|0.07221
18:24:37|0.072214
18:24:39|0.072214
18:24:40|0.072213
18:24:41|0.072209
18:24:42|0.07221
18:24:43|0.07221
18:24:44|0.07221
18:24:45|0.07221
18:24:46|0.07221
18:24:47|0.07221
18:24:48|0.07221
18:24:49|0.07221
18:24:50|0.072215
18:24:51|0.072215
18:24:52|0.072215
18:24:53|0.072229
18:24:54|0.072229
18:24:55|0.072229
18:24:56|0.072228
18:24:57|0.072228
18:24:58|0.072228
18:24:59|0.072228
18:25:00|0.072228
18:25:01|0.072222
18:25:02|0.072222
18:25:03|0.072222
18:25:04|0.072222
18:25:05|0.072222
18:25:06|0.072223
18:25:07|0.072229
18:25:08|0.07223
18:25:09|0.07223
18:25:10|0.07223
18:25:11|0.072229
18:25:12|0.072229
18:25:13|0.072229
18:25:15|0.072229
18:25:16|0.072229
18:25:18|0.07223
18:25:18|0.07223
18:25:19|0.072229
18:25:21|0.072227
18:25:22|0.072235
18:25:23|0.072236
18:25:25|0.07225
18:25:25|0.07225
18:25:26|0.07225
18:25:27|0.07225
18:25:28|0.072249
18:25:29|0.07225
18:25:30|0.072249
18:25:31|0.072282
18:25:32|0.072286
18:25:33|0.072285
18:25:34|0.07229
18:25:35|0.07229
18:25:36|0.07229
18:25:37|0.07229
18:25:38|0.07229
18:25:39|0.07229
18:25:40|0.072282
18:25:42|0.072282
18:25:42|0.072279
18:25:44|0.072279
18:25:45|0.072279
18:25:46|0.072279
18:25:47|0.072279
18:25:48|0.072279
18:25:49|0.072285
18:25:50|0.072285
18:25:51|0.072285
18:25:52|0.072287
18:25:53|0.07229
18:25:54|0.07229
18:25:55|0.072287
18:25:55|0.072287
18:25:56|0.072273
18:25:57|0.072271
18:25:59|0.072271
18:26:00|0.072271
18:26:01|0.072271
18:26:02|0.072271
18:26:03|0.072271
18:26:04|0.072271
18:26:05|0.072271
18:26:05|0.072271
18:26:07|0.072271
18:26:08|0.072243
18:26:09|0.072243
18:26:10|0.072244
18:26:11|0.072244
18:26:12|0.072243
18:26:13|0.072232
18:26:14|0.072232
18:26:16|0.072232
18:26:17|0.072238
18:26:18|0.072238
18:26:19|0.072239
18:26:19|0.072239
18:26:21|0.072252
18:26:23|0.072254
18:26:23|0.072254
18:26:24|0.072255
18:26:26|0.072256
18:26:27|0.072255
18:26:27|0.07226
18:26:29|0.072265
18:26:30|0.072264
18:26:31|0.072264
18:26:31|0.072264
18:26:33|0.072264
18:26:34|0.072264
18:26:34|0.072274
18:26:36|0.072279
18:26:36|0.07228
18:26:38|0.072285
18:26:39|0.072274
18:26:40|0.072274
18:26:41|0.072283
18:26:42|0.072283
18:26:43|0.072283
18:26:44|0.072283
18:26:45|0.072283
18:26:45|0.072286
18:26:47|0.072283
18:26:49|0.072278
18:26:50|0.072278
18:26:50|0.072278
18:26:52|0.072278
18:26:53|0.072278
18:26:53|0.072278
18:26:55|0.072279
18:26:56|0.072272
18:26:57|0.072266
18:26:58|0.072265
18:26:59|0.072265
18:27:00|0.072265
18:27:01|0.072265
18:27:03|0.072266
18:27:03|0.072266
18:27:04|0.072266
18:27:05|0.072266
18:27:06|0.072265
18:27:07|0.072265
18:27:08|0.072265
18:27:09|0.072265
18:27:10|0.072266
18:27:11|0.072266
18:27:12|0.072266
18:27:13|0.072278
18:27:14|0.072287
18:27:16|0.072287
18:27:18|0.072287
18:27:18|0.072288
18:27:19|0.072288
18:27:20|0.07229
18:27:21|0.072294
18:27:22|0.072298
18:27:23|0.072298
18:27:24|0.072298
18:27:25|0.072298
18:27:27|0.072298
18:27:28|0.072283
18:27:29|0.07228
18:27:29|0.072289
18:27:30|0.072289
18:27:32|0.072293
18:27:32|0.07229
18:27:34|0.072288
18:27:35|0.072288
18:27:37|0.072288
18:27:37|0.072288
18:27:38|0.072288
18:27:39|0.072288
18:27:40|0.072289
18:27:41|0.072288
18:27:42|0.072288
18:27:43|0.072286
18:27:44|0.072286
18:27:45|0.072286
18:27:46|0.072285
18:27:47|0.072285
18:27:48|0.072285
18:27:49|0.072285
18:27:50|0.072281
18:27:51|0.07228
18:27:52|0.07228
18:27:53|0.07228
18:27:54|0.07228
18:27:55|0.072277
18:27:56|0.072277
18:27:57|0.072275
18:27:58|0.072268
18:27:59|0.072268
18:28:00|0.072268
18:28:02|0.072268
18:28:03|0.072268
18:28:05|0.072269
18:28:05|0.072269
18:28:06|0.072269
18:28:07|0.072269
18:28:08|0.072269
18:28:09|0.072269
18:28:10|0.072268
18:28:11|0.072267
18:28:12|0.072247
18:28:13|0.07225
18:28:14|0.072235
18:28:15|0.072223
18:28:17|0.072209
18:28:18|0.072189
18:28:20|0.072172
18:28:20|0.072173
18:28:21|0.072173
18:28:22|0.072174
18:28:24|0.072189
18:28:26|0.072204
18:28:26|0.072215
18:28:28|0.072203
18:28:29|0.072203
18:28:30|0.072196
18:28:31|0.072196
18:28:32|0.072197
18:28:34|0.072197
18:28:34|0.072194
18:28:35|0.072192
18:28:36|0.072169
18:28:37|0.072155
18:28:38|0.072151
18:28:39|0.072151
18:28:40|0.072166
18:28:42|0.072148
18:28:43|0.072167
18:28:44|0.072167
18:28:45|0.072175
18:28:46|0.072194
18:28:46|0.072194
18:28:47|0.072194
18:28:49|0.072194
18:28:50|0.072193
18:28:51|0.072183
18:28:52|0.072178
18:28:53|0.072175
18:28:54|0.072169
18:28:55|0.072169
18:28:56|0.072169
18:28:57|0.072169
18:28:58|0.072169
18:28:59|0.072167
18:29:00|0.072167
18:29:01|0.072167
18:29:03|0.072167
18:29:03|0.072167
18:29:04|0.072167
18:29:05|0.072168
18:29:06|0.07217
18:29:08|0.072171
18:29:08|0.072166
18:29:09|0.072166
18:29:10|0.07212
18:29:11|0.072123
18:29:13|0.072123
18:29:13|0.072118
18:29:14|0.072118
18:29:15|0.07211
18:29:16|0.072112
18:29:18|0.072116
18:29:19|0.072116
18:29:21|0.072074
18:29:22|0.072041
18:29:22|0.072048
18:29:24|0.071982
18:29:25|0.071949
18:29:26|0.071948
18:29:27|0.07196
18:29:28|0.071972
18:29:29|0.071979
18:29:30|0.071985
18:29:31|0.071994
18:29:32|0.072006
18:29:33|0.072005
18:29:34|0.072021
18:29:35|0.072021
18:29:36|0.072007
18:29:37|0.072004
18:29:38|0.071988
18:29:40|0.071988
18:29:41|0.071987
18:29:42|0.071985
18:29:43|0.071985
18:29:44|0.071999
18:29:45|0.072
18:29:46|0.07201
18:29:48|0.072027
18:29:48|0.072027
18:29:49|0.072022
18:29:51|0.07204
18:29:51|0.072045
18:29:53|0.07206
18:29:53|0.07207
18:29:54|0.072064
18:29:55|0.072064
18:29:56|0.072074
18:29:57|0.072074
18:29:58|0.072072
18:29:59|0.072081
18:30:00|0.072082
18:30:02|0.072086
18:30:03|0.072087
18:30:04|0.072087
18:30:05|0.072097
18:30:06|0.072097
18:30:07|0.072097
18:30:08|0.072085
18:30:10|0.072085
18:30:10|0.072085
18:30:11|0.072092
18:30:12|0.072094
18:30:13|0.072094
18:30:14|0.072094
18:30:15|0.072023
18:30:17|0.072024
18:30:17|0.072022
18:30:19|0.072021
18:30:21|0.072027
18:30:22|0.07202
18:30:22|0.07202
18:30:23|0.07202
18:30:25|0.072016
18:30:25|0.072016
18:30:27|0.072016
18:30:28|0.072019
18:30:30|0.072019
18:30:30|0.072016
18:30:31|0.072016
18:30:33|0.072016
18:30:34|0.072016
18:30:34|0.072016
18:30:35|0.07201
18:30:37|0.071991
18:30:38|0.071991
18:30:39|0.072006
18:30:41|0.071975
18:30:41|0.071971
18:30:42|0.071971
18:30:43|0.071971
18:30:44|0.071971
18:30:45|0.07197
18:30:47|0.07197
18:30:48|0.071971
18:30:48|0.07197
18:30:50|0.07197
18:30:50|0.071966
18:30:52|0.071966
18:30:52|0.071966
18:30:54|0.071965
18:30:54|0.071965
18:30:55|0.071965
18:30:56|0.071965
18:30:57|0.071965
18:30:58|0.071965
18:30:59|0.071965
18:31:00|0.071966
18:31:02|0.071966
18:31:02|0.071985
18:31:03|0.07199
18:31:05|0.07199
18:31:06|0.071993
18:31:06|0.071993
18:31:08|0.071993
18:31:08|0.071993
18:31:09|0.071992
18:31:11|0.071992
18:31:11|0.071992
18:31:12|0.071993
18:31:13|0.071993
18:31:14|0.071994
18:31:15|0.071994
18:31:16|0.071995
18:31:17|0.071994
18:31:18|0.071994
18:31:20|0.071986
18:31:22|0.071986
18:31:23|0.071986
18:31:24|0.071986
18:31:25|0.071986
18:31:26|0.071986
18:31:27|0.071985
18:31:28|0.071985
18:31:29|0.071985
18:31:30|0.071985
18:31:31|0.071972
18:31:32|0.071972
18:31:33|0.071972
18:31:34|0.071972
18:31:36|0.071972
18:31:36|0.071972
18:31:38|0.071975
18:31:39|0.071986
18:31:40|0.071986
18:31:41|0.07199
18:31:42|0.07199
18:31:43|0.071993
18:31:44|0.071999
18:31:45|0.071999
18:31:46|0.071999
18:31:48|0.072
18:31:48|0.072
18:31:49|0.072
18:31:50|0.072
18:31:51|0.072
18:31:53|0.072013
18:31:54|0.072015
18:31:56|0.072015
18:31:56|0.072014
18:31:58|0.072015
18:31:59|0.072007
18:32:00|0.072007
18:32:01|0.072007
18:32:02|0.072016
18:32:03|0.072016
18:32:04|0.072026
18:32:05|0.072035
18:32:06|0.072038
18:32:07|0.072038
18:32:08|0.072041
18:32:09|0.072045
18:32:11|0.072044
18:32:12|0.072032
18:32:12|0.072031
18:32:14|0.072048
18:32:14|0.072047
18:32:15|0.072047
18:32:17|0.072047
18:32:18|0.072047
18:32:19|0.072048
18:32:20|0.072048
18:32:21|0.072028
18:32:22|0.072032
18:32:23|0.072032
18:32:25|0.072032
18:32:25|0.072032
18:32:26|0.072032
18:32:27|0.072032
18:32:28|0.072042
18:32:29|0.072042
18:32:31|0.072033
18:32:32|0.072033
18:32:33|0.072033
18:32:34|0.072033
18:32:35|0.072033
18:32:36|0.072033
18:32:37|0.072033
18:32:39|0.072028
18:32:39|0.072028
18:32:40|0.072026
18:32:41|0.072026
18:32:42|0.072024
18:32:43|0.072024
18:32:44|0.072024
18:32:45|0.072024
18:32:46|0.07202
18:32:47|0.07202
18:32:48|0.07202
18:32:49|0.07202
18:32:50|0.07202
18:32:51|0.072017
18:32:52|0.072028
18:32:53|0.072032
18:32:54|0.072032
18:32:55|0.072024
18:32:56|0.072024
18:32:57|0.072016
18:32:58|0.072016
18:32:59|0.072016
18:33:00|0.072016
18:33:01|0.072016
18:33:02|0.072016
18:33:03|0.072016
18:33:04|0.072016
18:33:05|0.072029
18:33:06|0.072029
18:33:07|0.072026
18:33:08|0.072026
18:33:09|0.072026
18:33:10|0.072026
18:33:11|0.072022
18:33:12|0.072022
18:33:13|0.072026
18:33:14|0.072028
18:33:15|0.072028
18:33:16|0.072028
18:33:17|0.072034
18:33:19|0.072023
18:33:20|0.072035
18:33:21|0.072035
18:33:22|0.072041
18:33:23|0.072041
18:33:25|0.072041
18:33:25|0.072041
18:33:26|0.072034
18:33:27|0.072027
18:33:28|0.072027
18:33:29|0.072013
18:33:30|0.072013
18:33:31|0.072014
18:33:32|0.072014
18:33:33|0.072014
18:33:34|0.072014
18:33:35|0.072014
18:33:36|0.072014
18:33:37|0.072014
18:33:38|0.072014
18:33:40|0.072014
18:33:41|0.072013
18:33:42|0.072013
18:33:43|0.072012
18:33:44|0.072012
18:33:46|0.072012
18:33:46|0.072012
18:33:47|0.072012
18:33:48|0.072012
18:33:50|0.072013
18:33:51|0.072012
18:33:51|0.072012
18:33:53|0.072012
18:33:54|0.072012
18:33:55|0.072012
18:33:56|0.072012
18:33:57|0.072013
18:33:58|0.072013
18:34:00|0.072015
18:34:01|0.072015
18:34:02|0.072015
18:34:03|0.072015
18:34:04|0.072015
18:34:05|0.072014
18:34:07|0.072014
18:34:07|0.072014
18:34:08|0.072014
18:34:09|0.072014
18:34:10|0.072014
18:34:11|0.072014
18:34:12|0.072015
18:34:13|0.072027
18:34:14|0.072039
18:34:16|0.07204
18:34:17|0.07195
18:34:18|0.071939
18:34:19|0.071954
18:34:20|0.071956
18:34:21|0.071956
18:34:22|0.071956
18:34:24|0.071956
18:34:24|0.071956
18:34:25|0.071955
18:34:26|0.071955
18:34:28|0.071955
18:34:30|0.071955
18:34:30|0.071955
18:34:31|0.071957
18:34:32|0.071957
18:34:33|0.071957
18:34:34|0.071957
18:34:35|0.071957
18:34:36|0.071957
18:34:37|0.071951
18:34:38|0.071951
18:34:39|0.071951
18:34:40|0.071951
18:34:41|0.071951
18:34:43|0.071951
18:34:44|0.071951
18:34:44|0.071936
18:34:46|0.071935
18:34:47|0.071929
18:34:47|0.071929
18:34:49|0.071929
18:34:51|0.071943
18:34:51|0.071943
18:34:52|0.071943
18:34:53|0.071943
18:34:54|0.071943
18:34:55|0.071943
18:34:56|0.071942
18:34:57|0.071936
18:34:58|0.071936
18:34:59|0.071936
18:35:00|0.071936
18:35:01|0.071936
18:35:02|0.071936
18:35:03|0.071936
18:35:04|0.071936
18:35:05|0.071936
18:35:06|0.071936
18:35:07|0.07195
18:35:08|0.07195
18:35:09|0.07195
18:35:10|0.07195
18:35:11|0.07195
18:35:12|0.07195
18:35:13|0.07195
18:35:14|0.07195
18:35:15|0.07195
18:35:16|0.07195
18:35:18|0.071949
18:35:19|0.071932
18:35:20|0.071932
18:35:21|0.071932
18:35:22|0.071932
18:35:23|0.071932
18:35:24|0.071932
18:35:26|0.071932
18:35:26|0.071932
18:35:27|0.071932
18:35:28|0.071932
18:35:29|0.071932
18:35:30|0.071932
18:35:32|0.07193
18:35:34|0.07193
18:35:35|0.071931
18:35:36|0.071931
18:35:38|0.071931
18:35:38|0.071931
18:35:39|0.071931
18:35:41|0.071931
18:35:42|0.07193
18:35:43|0.07193
18:35:44|0.07193
18:35:45|0.07193
18:35:46|0.07193
18:35:47|0.07193
18:35:48|0.07193
18:35:50|0.07193
18:35:50|0.07193
18:35:52|0.07193
18:35:53|0.07193
18:35:54|0.071931
18:35:55|0.071931
18:35:56|0.071931
18:35:57|0.071931
18:35:58|0.071934
18:35:59|0.071934
18:36:00|0.071934
18:36:01|0.071938
18:36:02|0.071946
18:36:03|0.071946
18:36:04|0.071964
18:36:06|0.071955
18:36:07|0.071955
18:36:08|0.071965
18:36:09|0.071971
18:36:10|0.071975
18:36:11|0.07198
18:36:12|0.07204
18:36:13|0.072047
18:36:14|0.072048
18:36:15|0.072065
18:36:16|0.072069
18:36:17|0.072094
18:36:18|0.072092
18:36:19|0.072092
18:36:20|0.072082
18:36:21|0.072088
18:36:22|0.072085
18:36:23|0.072085
18:36:24|0.072098
18:36:25|0.072104
18:36:27|0.072113
18:36:27|0.072113
18:36:28|0.072108
18:36:30|0.072108
18:36:31|0.072115
18:36:31|0.072116
18:36:32|0.072119
18:36:34|0.072127
18:36:34|0.072132
18:36:36|0.072132
18:36:37|0.072132
18:36:37|0.072119
18:36:38|0.072118
18:36:40|0.072118
18:36:41|0.07211
18:36:41|0.072111
18:36:43|0.072119
18:36:43|0.072118
18:36:45|0.072118
18:36:45|0.072119
18:36:47|0.072126
18:36:48|0.072127
18:36:49|0.072132
18:36:49|0.072132
18:36:51|0.072133
18:36:52|0.072135
18:36:54|0.072137
18:36:54|0.072138
18:36:56|0.072138
18:36:56|0.072138
18:36:58|0.072138
18:36:58|0.072132
18:36:59|0.072122
18:37:00|0.072115
18:37:02|0.072105
18:37:03|0.072105
18:37:04|0.072105
18:37:04|0.072105
18:37:05|0.072105
18:37:06|0.072105
18:37:07|0.072105
18:37:09|0.072118
18:37:10|0.072119
18:37:11|0.072118
18:37:12|0.072119
18:37:14|0.072119
18:37:15|0.072124
18:37:15|0.072124
18:37:16|0.072124
18:37:17|0.072136
18:37:18|0.072136
18:37:20|0.072151
18:37:21|0.072134
18:37:22|0.072145
18:37:23|0.072152
18:37:24|0.072152
18:37:25|0.072157
18:37:26|0.072167
18:37:27|0.072168
18:37:29|0.072167
18:37:30|0.072167
18:37:31|0.072169
18:37:32|0.072169
18:37:33|0.072169
18:37:34|0.072169
18:37:36|0.072169
18:37:36|0.072169
18:37:38|0.072169
18:37:39|0.072174
18:37:40|0.072174
18:37:41|0.072174
18:37:42|0.072175
18:37:43|0.072181
18:37:44|0.072181
18:37:46|0.072186
18:37:46|0.072186
18:37:48|0.072186
18:37:48|0.072186
18:37:50|0.072186
18:37:51|0.072168
18:37:51|0.072159
18:37:52|0.072157
18:37:53|0.07215
18:37:54|0.072147
18:37:55|0.072145
18:37:57|0.07214
18:37:58|0.07214
18:37:59|0.072139
18:38:00|0.072133
18:38:01|0.072125
18:38:03|0.072125
18:38:03|0.072139
18:38:05|0.072147
18:38:06|0.07215
18:38:06|0.072161
18:38:08|0.072165
18:38:09|0.072167
18:38:09|0.072167
18:38:10|0.07217
18:38:11|0.07217
18:38:12|0.072169
18:38:13|0.072169
18:38:14|0.072169
18:38:15|0.072153
18:38:16|0.072153
18:38:18|0.072153
18:38:18|0.072153
18:38:20|0.072153
18:38:20|0.072153
18:38:21|0.072148
18:38:22|0.072148
18:38:23|0.072148
18:38:25|0.072145
18:38:26|0.072143
18:38:27|0.072143
18:38:29|0.072143
18:38:29|0.072143
18:38:31|0.072143
18:38:32|0.072141
18:38:34|0.072139
18:38:35|0.072133
18:38:36|0.072133
18:38:37|0.072131
18:38:38|0.072131
18:38:39|0.072131
18:38:41|0.072131
18:38:41|0.072136
18:38:42|0.07212
18:38:43|0.07212
18:38:44|0.07212
18:38:46|0.072114
18:38:46|0.072109
18:38:48|0.072104
18:38:48|0.0721
18:38:50|0.0721
18:38:52|0.072097
18:38:53|0.072097
18:38:54|0.072105
18:38:54|0.072105
18:38:55|0.072105
18:38:56|0.072105
18:38:58|0.072105
18:38:58|0.072105
18:38:59|0.072105
18:39:01|0.072105
18:39:01|0.072105
18:39:03|0.072095
18:39:04|0.072095
18:39:05|0.072095
18:39:06|0.072095
18:39:07|0.072096
18:39:08|0.072105
18:39:09|0.072105
18:39:10|0.072104
18:39:12|0.07211
18:39:12|0.07211
18:39:13|0.07211
18:39:14|0.072105
18:39:16|0.072105
18:39:17|0.072105
18:39:17|0.072105
18:39:18|0.072103
18:39:19|0.072103
18:39:20|0.072103
18:39:21|0.072103
18:39:23|0.072103
18:39:23|0.072103
18:39:25|0.072103
18:39:26|0.072103
18:39:26|0.072103
18:39:27|0.072102
18:39:29|0.072103
18:39:31|0.072103
18:39:31|0.072103
18:39:33|0.072111
18:39:34|0.07211
18:39:35|0.07211
18:39:36|0.072113
18:39:37|0.072125
18:39:38|0.072125
18:39:39|0.072125
18:39:40|0.072125
18:39:42|0.07213
18:39:43|0.07213
18:39:43|0.07213
18:39:44|0.07213
18:39:46|0.07213
18:39:47|0.072129
18:39:47|0.072129
18:39:48|0.072129
18:39:49|0.072129
18:39:51|0.072129
18:39:51|0.072129
18:39:53|0.072129
18:39:54|0.072129
18:39:55|0.072129
18:39:56|0.072129
18:39:57|0.072113
18:39:58|0.072111
18:39:58|0.0721
18:39:59|0.0721
18:40:00|0.072099
18:40:01|0.072096
18:40:02|0.072093
18:40:03|0.072093
18:40:04|0.0721
18:40:06|0.0721
18:40:07|0.07208
18:40:08|0.0721
18:40:08|0.0721
18:40:10|0.0721
18:40:10|0.072095
18:40:11|0.072088
18:40:12|0.072088
18:40:13|0.072088
18:40:14|0.072088
18:40:16|0.0721
18:40:17|0.0721
18:40:18|0.0721
18:40:19|0.0721
18:40:20|0.0721
18:40:21|0.0721
18:40:22|0.0721
18:40:23|0.0721
18:40:25|0.072105
18:40:25|0.072115
18:40:26|0.072119
18:40:27|0.072119
18:40:29|0.072119
18:40:31|0.072105
18:40:32|0.072105
18:40:33|0.072105
18:40:33|0.072105
18:40:35|0.072105
18:40:36|0.072104
18:40:37|0.072104
18:40:38|0.072104
18:40:39|0.072104
18:40:41|0.072104
18:40:41|0.072104
18:40:42|0.072104
18:40:43|0.072104
18:40:45|0.072104
18:40:45|0.072104
18:40:46|0.072105
18:40:48|0.072105
18:40:49|0.072105
18:40:50|0.072105
18:40:51|0.072107
18:40:52|0.072107
18:40:53|0.072107
18:40:54|0.072107
18:40:55|0.072107
18:40:56|0.072107
18:40:57|0.072107
18:40:58|0.072108
18:40:59|0.072108
18:41:00|0.072108
18:41:01|0.072108
18:41:02|0.072108
18:41:03|0.072108
18:41:04|0.072108
18:41:06|0.072118
18:41:07|0.072119
18:41:08|0.072119
18:41:08|0.0721
18:41:09|0.072092
18:41:11|0.072085
18:41:13|0.07208
18:41:13|0.072075
18:41:15|0.072065
18:41:16|0.072056
18:41:17|0.072056
18:41:18|0.072056
18:41:19|0.072056
18:41:20|0.072054
18:41:21|0.07205
18:41:22|0.072049
18:41:23|0.072048
18:41:24|0.07204
18:41:25|0.07204
18:41:26|0.072039
18:41:28|0.072035
18:41:28|0.072032
18:41:29|0.072031
18:41:31|0.072031
18:41:32|0.072031
18:41:33|0.07204
18:41:34|0.07204
18:41:35|0.07204
18:41:36|0.07204
18:41:37|0.072039
18:41:38|0.072039
18:41:40|0.07203
18:41:40|0.07203
18:41:42|0.07203
18:41:43|0.07203
18:41:44|0.07203
18:41:44|0.07203
18:41:46|0.07204
18:41:46|0.072041
18:41:48|0.072041
18:41:49|0.07204
18:41:50|0.072039
18:41:51|0.072029
18:41:52|0.07204
18:41:52|0.07204
18:41:53|0.07204
18:41:54|0.07204
18:41:56|0.072013
18:41:56|0.072013
18:41:58|0.072014
18:41:58|0.072014
18:41:59|0.072014
18:42:01|0.071963
18:42:02|0.071964
18:42:03|0.071979
18:42:04|0.071989
18:42:05|0.071989
18:42:06|0.07199
18:42:07|0.071994
18:42:09|0.071995
18:42:10|0.071998
18:42:11|0.071998
18:42:12|0.071998
18:42:13|0.071998
18:42:14|0.071998
18:42:15|0.071998
18:42:16|0.071988
18:42:17|0.071988
18:42:18|0.071988
18:42:19|0.071988
18:42:20|0.071979
18:42:21|0.071965
18:42:22|0.071951
18:42:23|0.071961
18:42:24|0.071944
18:42:25|0.071944
18:42:26|0.071942
18:42:27|0.071942
18:42:28|0.071946
18:42:29|0.071946
18:42:31|0.071957
18:42:31|0.071964
18:42:32|0.071965
18:42:34|0.071982
18:42:34|0.071985
18:42:36|0.071979
18:42:37|0.071989
18:42:39|0.071983
18:42:39|0.071984
18:42:40|0.071984
18:42:42|0.071983
18:42:44|0.071971
18:42:45|0.071971
18:42:45|0.071971
18:42:46|0.071971
18:42:48|0.071971
18:42:49|0.07198
18:42:50|0.07198
18:42:52|0.071985
18:42:52|0.071985
18:42:53|0.071985
18:42:54|0.071985
18:42:56|0.071989
18:42:56|0.071989
18:42:58|0.071989
18:42:59|0.071989
18:43:00|0.07199
18:43:01|0.07199
18:43:01|0.07199
18:43:03|0.071992
18:43:04|0.071993
18:43:05|0.071995
18:43:06|0.071995
18:43:07|0.071998
18:43:08|0.071994
18:43:09|0.071994
18:43:10|0.071988
18:43:11|0.071988
18:43:12|0.071984
18:43:14|0.071979
18:43:15|0.071979
18:43:16|0.071979
18:43:17|0.071979
18:43:18|0.071979
18:43:18|0.071978
18:43:19|0.071965
18:43:21|0.071965
18:43:21|0.071966
18:43:22|0.071976
18:43:23|0.071976
18:43:24|0.071976
18:43:26|0.071976
18:43:27|0.071978
18:43:27|0.071978
18:43:29|0.071993
18:43:29|0.071993
18:43:31|0.071992
18:43:32|0.071992
18:43:32|0.071984
18:43:34|0.07199
18:43:35|0.072004
18:43:37|0.072007
18:43:38|0.072007
18:43:40|0.072007
18:43:41|0.072007
18:43:41|0.072008
18:43:43|0.072009
18:43:44|0.072015
18:43:45|0.072015
18:43:46|0.072015
18:43:47|0.072015
18:43:48|0.07202
18:43:49|0.07202
18:43:50|0.072019
18:43:51|0.072019
18:43:52|0.072019
18:43:53|0.072019
18:43:54|0.072019
18:43:55|0.072019
18:43:56|0.072019
18:43:57|0.072019
18:43:59|0.072019
18:43:59|0.072016
18:44:00|0.072013
18:44:01|0.072013
18:44:03|0.072015
18:44:04|0.072027
18:44:05|0.072027
18:44:06|0.07203
18:44:07|0.07203
18:44:08|0.07203
18:44:09|0.07203
18:44:10|0.07203
18:44:12|0.072031
18:44:12|0.072031
18:44:13|0.072031
18:44:14|0.072031
18:44:15|0.072033
18:44:16|0.072032
18:44:17|0.072032
18:44:18|0.072032
18:44:19|0.072032
18:44:20|0.072103
18:44:22|0.072122
18:44:22|0.07212
18:44:23|0.07212
18:44:24|0.072126
18:44:25|0.072115
18:44:27|0.072114
18:44:28|0.072114
18:44:29|0.072114
18:44:30|0.072114
18:44:31|0.072114
18:44:32|0.072114
18:44:34|0.072106
18:44:34|0.072106
18:44:36|0.072106
18:44:37|0.072106
18:44:38|0.072106
18:44:40|0.072106
18:44:41|0.072106
18:44:41|0.072106
18:44:43|0.072105
18:44:44|0.072118
18:44:46|0.072144
18:44:46|0.072144
18:44:47|0.072144
18:44:49|0.072154
18:44:51|0.072154
18:44:51|0.072134
18:44:52|0.072152
18:44:53|0.072145
18:44:55|0.072145
18:44:56|0.072145
18:44:57|0.072145
18:44:58|0.072138
18:44:59|0.072137
18:45:00|0.072137
18:45:01|0.072137
18:45:02|0.072137
18:45:03|0.072137
18:45:04|0.072136
18:45:05|0.072135
18:45:06|0.072133
18:45:07|0.072124
18:45:09|0.072119
18:45:09|0.072116
18:45:11|0.072116
18:45:12|0.072114
18:45:14|0.072111
18:45:14|0.072111
18:45:15|0.072111
18:45:16|0.072111
18:45:17|0.072124
18:45:18|0.072124
18:45:19|0.072116
18:45:20|0.072116
18:45:21|0.072117
18:45:22|0.072117
18:45:23|0.072117
18:45:24|0.072117
18:45:25|0.072116
18:45:26|0.07211
18:45:27|0.07211
18:45:28|0.072116
18:45:30|0.072116
18:45:31|0.072116
18:45:32|0.072116
18:45:33|0.072116
18:45:35|0.072116
18:45:36|0.072116
18:45:36|0.072116
18:45:38|0.072116
18:45:39|0.072116
18:45:40|0.072116
18:45:41|0.072111
18:45:42|0.072111
18:45:43|0.072111
18:45:44|0.072116
18:45:45|0.072116
18:45:46|0.072116
18:45:47|0.072116
18:45:48|0.072116
18:45:49|0.072116
18:45:50|0.072116
18:45:51|0.072116
18:45:52|0.072117
18:45:53|0.072116
18:45:54|0.072117
18:45:55|0.072112
18:45:56|0.072112
18:45:57|0.072112
18:45:58|0.072112
18:45:59|0.072112
18:46:01|0.072108
18:46:02|0.072106
18:46:03|0.072106
18:46:04|0.072105
18:46:05|0.072106
18:46:06|0.072118
18:46:07|0.072119
18:46:08|0.072119
18:46:09|0.072119
18:46:10|0.072119
18:46:11|0.072136
18:46:12|0.072136
18:46:13|0.072136
18:46:14|0.072136
18:46:15|0.072136
18:46:17|0.07212
18:46:17|0.07212
18:46:19|0.07212
18:46:19|0.07212
18:46:20|0.07212
18:46:21|0.07212
18:46:23|0.07212
18:46:24|0.07212
18:46:25|0.07212
18:46:25|0.07212
18:46:27|0.072133
18:46:28|0.072138
18:46:29|0.072138
18:46:30|0.072138
18:46:32|0.072138
18:46:32|0.072138
18:46:34|0.072138
18:46:34|0.072138
18:46:36|0.072166
18:46:38|0.072171
18:46:39|0.072173
18:46:40|0.072168
18:46:42|0.072174
18:46:42|0.072181
18:46:43|0.072181
18:46:44|0.07219
18:46:45|0.072191
18:46:46|0.072191
18:46:47|0.072194
18:46:48|0.072199
18:46:49|0.072199
18:46:50|0.0722
18:46:51|0.072198
18:46:52|0.072198
18:46:53|0.072194
18:46:54|0.072194
18:46:55|0.072186
18:46:56|0.072186
18:46:57|0.072195
18:46:58|0.072195
18:46:59|0.072195
18:47:00|0.072195
18:47:02|0.072194
18:47:03|0.072194
18:47:04|0.072192
18:47:05|0.072192
18:47:06|0.072192
18:47:07|0.072192
18:47:08|0.072192
18:47:10|0.072193
18:47:10|0.072193
18:47:11|0.072193
18:47:12|0.072192
18:47:13|0.072192
18:47:14|0.072192
18:47:15|0.072192
18:47:16|0.072192
18:47:17|0.072192
18:47:18|0.072192
18:47:19|0.072191
18:47:20|0.072182
18:47:21|0.072181
18:47:23|0.072181
18:47:24|0.072177
18:47:25|0.072202
18:47:26|0.072187
18:47:27|0.072198
18:47:28|0.072193
18:47:28|0.072189
18:47:29|0.072183
18:47:32|0.07218
18:47:32|0.072183
18:47:33|0.072195
18:47:34|0.072196
18:47:36|0.072203
18:47:38|0.072208
18:47:39|0.072208
18:47:40|0.072208
18:47:42|0.072208
18:47:42|0.072193
18:47:43|0.072193
18:47:44|0.072193
18:47:45|0.072191
18:47:46|0.072208
18:47:47|0.072191
18:47:48|0.072191
18:47:49|0.072193
18:47:50|0.072199
18:47:51|0.072199
18:47:53|0.072204
18:47:55|0.072199
18:47:56|0.072194
18:47:57|0.072194
18:47:58|0.072185
18:47:59|0.072181
18:48:00|0.072175
18:48:01|0.072174
18:48:02|0.072174
18:48:03|0.072174
18:48:04|0.07217
18:48:05|0.072157
18:48:06|0.072153
18:48:07|0.072149
18:48:08|0.072162
18:48:09|0.072159
18:48:10|0.072162
18:48:12|0.072162
18:48:12|0.072162
18:48:13|0.07216
18:48:14|0.07216
18:48:15|0.072159
18:48:16|0.072159
18:48:17|0.072159
18:48:18|0.072159
18:48:19|0.072155
18:48:20|0.072153
18:48:21|0.072149
18:48:22|0.072149
18:48:23|0.072149
18:48:24|0.072149
18:48:25|0.072149
18:48:26|0.072154
18:48:27|0.072162
18:48:28|0.072167
18:48:29|0.072167
18:48:30|0.072167
18:48:31|0.072167
18:48:32|0.072167
18:48:33|0.072167
18:48:34|0.072167
18:48:35|0.072167
18:48:37|0.072166
18:48:39|0.072156
18:48:39|0.072162
18:48:40|0.072162
18:48:42|0.072162
18:48:43|0.072162
18:48:44|0.072163
18:48:45|0.072163
18:48:46|0.072163
18:48:47|0.072163
18:48:48|0.072163
18:48:49|0.072163
18:48:50|0.072167
18:48:51|0.072167
18:48:52|0.072167
18:48:53|0.072167
18:48:54|0.072167
18:48:55|0.072167
18:48:56|0.072171
18:48:57|0.072171
18:48:58|0.072171
18:49:00|0.072167
18:49:01|0.072166
18:49:02|0.072161
18:49:03|0.072158
18:49:04|0.072141
18:49:05|0.07213
18:49:06|0.072126
18:49:07|0.072135
18:49:08|0.072135
18:49:09|0.072134
18:49:11|0.072134
18:49:11|0.072134
18:49:12|0.072134
18:49:13|0.072134
18:49:14|0.072134
18:49:15|0.072134
18:49:16|0.072126
18:49:17|0.072126
18:49:18|0.072126
18:49:19|0.072126
18:49:20|0.072126
18:49:21|0.072126
18:49:22|0.072126
18:49:23|0.072126
18:49:24|0.072126
18:49:25|0.072126
18:49:26|0.072126
18:49:28|0.07213
18:49:28|0.07213
18:49:29|0.07213
18:49:31|0.07213
18:49:31|0.07213
18:49:33|0.072121
18:49:34|0.072121
18:49:34|0.072121
18:49:36|0.072121
18:49:36|0.072121
18:49:38|0.072121
18:49:39|0.072121
18:49:41|0.072121
18:49:41|0.072121
18:49:42|0.072121
18:49:43|0.072121
18:49:44|0.072121
18:49:45|0.072121
18:49:46|0.072121
18:49:48|0.072122
18:49:49|0.072122
18:49:49|0.072122
18:49:51|0.07213
18:49:52|0.07213
18:49:52|0.07213
18:49:54|0.07213
18:49:55|0.07213
18:49:56|0.07213
18:49:57|0.07213
18:49:58|0.07213
18:49:59|0.07213
18:49:59|0.07213
18:50:00|0.07213
18:50:02|0.07213
18:50:04|0.07213
18:50:04|0.07213
18:50:05|0.07213
18:50:06|0.07213
18:50:07|0.07213
18:50:08|0.072129
18:50:09|0.072129
18:50:10|0.072131
18:50:11|0.072131
18:50:12|0.072131
18:50:13|0.072131
18:50:14|0.072131
18:50:16|0.072131
18:50:16|0.072131
18:50:18|0.072121
18:50:19|0.072121
18:50:19|0.072121
18:50:21|0.072121
18:50:21|0.07212
18:50:22|0.07212
18:50:23|0.07212
18:50:25|0.07212
18:50:27|0.07212
18:50:27|0.07212
18:50:28|0.072121
18:50:29|0.072131
18:50:30|0.072131
18:50:31|0.072131
18:50:32|0.072131
18:50:33|0.072131
18:50:34|0.072131
18:50:35|0.072131
18:50:36|0.072131
18:50:37|0.072131
18:50:39|0.072131
18:50:41|0.072131
18:50:42|0.072131
18:50:42|0.072131
18:50:43|0.072131
18:50:44|0.072131
18:50:45|0.072131
18:50:47|0.072131
18:50:48|0.072131
18:50:49|0.072131
18:50:50|0.072131
18:50:51|0.07213
18:50:52|0.072131
18:50:53|0.072135
18:50:54|0.072135
18:50:55|0.072135
18:50:56|0.072135
18:50:57|0.072135
18:50:58|0.072135
18:50:59|0.072139
18:51:01|0.072139
18:51:01|0.072139
18:51:02|0.072139
18:51:04|0.072139
18:51:05|0.072139
18:51:05|0.072139
18:51:06|0.072139
18:51:08|0.072139
18:51:08|0.072139
18:51:10|0.072139
18:51:11|0.072139
18:51:12|0.072139
18:51:13|0.072139
18:51:14|0.072139
18:51:15|0.072139
18:51:16|0.072139
18:51:17|0.072138
18:51:18|0.072138
18:51:20|0.072138
18:51:20|0.072138
18:51:21|0.072138
18:51:22|0.072138
18:51:24|0.072138
18:51:25|0.072138
18:51:27|0.072138
18:51:27|0.072138
18:51:28|0.072137
18:51:29|0.072137
18:51:30|0.072136
18:51:31|0.072136
18:51:32|0.072136
18:51:34|0.072136
18:51:34|0.072136
18:51:36|0.072136
18:51:37|0.072136
18:51:38|0.072136
18:51:39|0.072133
18:51:41|0.072133
18:51:42|0.072133
18:51:42|0.072133
18:51:43|0.072133
18:51:45|0.072133
18:51:46|0.072133
18:51:47|0.072132
18:51:49|0.072132
18:51:50|0.072132
18:51:50|0.072132
18:51:51|0.072132
18:51:53|0.072125
18:51:53|0.072125
18:51:55|0.072125
18:51:56|0.072121
18:51:57|0.07212
18:51:58|0.072119
18:51:58|0.072095
18:52:00|0.072092
18:52:01|0.072091
18:52:02|0.072091
18:52:03|0.072092
18:52:04|0.072092
18:52:06|0.072097
18:52:06|0.072097
18:52:08|0.072097
18:52:08|0.072097
18:52:10|0.072097
18:52:11|0.072097
18:52:12|0.072101
18:52:13|0.072102
18:52:14|0.072107
18:52:15|0.072109
18:52:16|0.072111
18:52:17|0.072111
18:52:18|0.072111
18:52:19|0.07212
18:52:20|0.07212
18:52:21|0.072125
18:52:22|0.072125
18:52:23|0.072125
18:52:24|0.072125
18:52:25|0.072125
18:52:26|0.072125
18:52:27|0.072129
18:52:28|0.072129
18:52:29|0.072129
18:52:30|0.072129
18:52:32|0.072129
18:52:32|0.072129
18:52:34|0.072129
18:52:34|0.072129
18:52:36|0.072129
18:52:36|0.072129
18:52:37|0.072123
18:52:38|0.072123
18:52:40|0.072123
18:52:41|0.07213
18:52:43|0.072133
18:52:44|0.072133
18:52:45|0.072133
18:52:46|0.072133
18:52:48|0.072133
18:52:48|0.072133
18:52:50|0.072133
18:52:51|0.072133
18:52:51|0.072133
18:52:52|0.072133
18:52:53|0.072133
18:52:55|0.072139
18:52:55|0.072139
18:52:57|0.072139
18:52:57|0.072139
18:52:58|0.072147
18:52:59|0.07215
18:53:01|0.072153
18:53:02|0.072153
18:53:02|0.072167
18:53:03|0.07217
18:53:04|0.07217
18:53:05|0.07217
18:53:07|0.07217
18:53:09|0.072169
18:53:09|0.072169
18:53:10|0.072158
18:53:12|0.072158
18:53:13|0.072158
18:53:14|0.072158
18:53:16|0.072154
18:53:16|0.072154
18:53:18|0.072154
18:53:19|0.072154
18:53:20|0.072154
18:53:21|0.072155
18:53:22|0.072155
18:53:23|0.072155
18:53:24|0.072148
18:53:25|0.072149
18:53:26|0.072149
18:53:27|0.072149
18:53:28|0.072149
18:53:29|0.072149
18:53:30|0.072149
18:53:31|0.072149
18:53:32|0.072149
18:53:33|0.072149
18:53:35|0.072149
18:53:36|0.072149
18:53:36|0.072149
18:53:37|0.072149
18:53:39|0.072149
18:53:39|0.072149
18:53:40|0.072148
18:53:42|0.072148
18:53:44|0.072148
18:53:45|0.072148
18:53:46|0.072148
18:53:48|0.072148
18:53:48|0.072148
18:53:49|0.072139
18:53:50|0.072139
18:53:51|0.072139
18:53:52|0.072138
18:53:53|0.072138
18:53:54|0.072138
18:53:56|0.072138
18:53:56|0.072138
18:53:58|0.072138
18:54:00|0.072139
18:54:01|0.072133
18:54:01|0.072133
18:54:03|0.072133
18:54:04|0.07213
18:54:05|0.07213
18:54:06|0.07213
18:54:07|0.07213
18:54:08|0.072126
18:54:09|0.072126
18:54:10|0.072126
18:54:11|0.072126
18:54:12|0.072126
18:54:13|0.072127
18:54:14|0.072126
18:54:15|0.072126
18:54:16|0.072126
18:54:17|0.072126
18:54:18|0.072126
18:54:19|0.072126
18:54:20|0.072126
18:54:21|0.072126
18:54:22|0.072126
18:54:23|0.072126
18:54:24|0.072126
18:54:25|0.07212
18:54:26|0.07212
18:54:27|0.07212
18:54:29|0.07212
18:54:29|0.07212
18:54:31|0.07212
18:54:31|0.07212
18:54:32|0.07212
18:54:34|0.07212
18:54:34|0.07212
18:54:35|0.07212
18:54:36|0.072119
18:54:37|0.072119
18:54:38|0.072115
18:54:39|0.072115
18:54:40|0.072115
18:54:41|0.072115
18:54:42|0.072115
18:54:43|0.072115
18:54:45|0.072115
18:54:46|0.072115
18:54:47|0.072116
18:54:47|0.072116
18:54:49|0.072116
18:54:49|0.07212
18:54:51|0.07212
18:54:52|0.07212
18:54:52|0.07212
18:54:54|0.07212
18:54:55|0.072126
18:54:55|0.072136
18:54:57|0.072136
18:54:57|0.072135
18:54:58|0.072135
18:55:00|0.072135
18:55:00|0.072132
18:55:02|0.072132
18:55:03|0.072111
18:55:04|0.072111
18:55:05|0.072111
18:55:06|0.07211
18:55:07|0.07211
18:55:08|0.072105
18:55:09|0.072105
18:55:10|0.072105
18:55:11|0.072105
18:55:12|0.072103
18:55:13|0.072103
18:55:14|0.072103
18:55:15|0.072102
18:55:16|0.072102
18:55:18|0.072102
18:55:19|0.072107
18:55:21|0.072106
18:55:21|0.072111
18:55:22|0.072119
18:55:23|0.07212
18:55:24|0.07212
18:55:25|0.072119
18:55:27|0.072119
18:55:28|0.072121
18:55:28|0.072124
18:55:29|0.072124
18:55:31|0.072124
18:55:32|0.072124
18:55:33|0.072124
18:55:33|0.072124
18:55:34|0.072124
18:55:36|0.07213
18:55:36|0.072139
18:55:38|0.072138
18:55:39|0.072139
18:55:40|0.072142
18:55:42|0.072144
18:55:43|0.072147
18:55:45|0.072147
18:55:46|0.072147
18:55:48|0.072138
18:55:49|0.072138
18:55:50|0.072139
18:55:51|0.072139
18:55:52|0.072139
18:55:53|0.072141
18:55:54|0.072141
18:55:55|0.072141
18:55:57|0.072141
18:55:58|0.072141
18:55:58|0.072141
18:56:00|0.072138
18:56:01|0.072138
18:56:02|0.072134
18:56:03|0.072134
18:56:05|0.072134
18:56:06|0.072134
18:56:07|0.072134
18:56:08|0.072134
18:56:08|0.072132
18:56:10|0.072132
18:56:10|0.072132
18:56:12|0.07213
18:56:12|0.07212
18:56:13|0.07212
18:56:14|0.07212
18:56:16|0.07212
18:56:17|0.07212
18:56:17|0.07212
18:56:18|0.07212
18:56:20|0.07212
18:56:20|0.07212
18:56:21|0.072119
18:56:22|0.072115
18:56:23|0.072115
18:56:24|0.072115
18:56:26|0.072115
18:56:28|0.072115
18:56:29|0.072115
18:56:30|0.072115
18:56:31|0.07211
18:56:32|0.07211
18:56:33|0.07211
18:56:34|0.072103
18:56:35|0.072103
18:56:36|0.072103
18:56:37|0.072103
18:56:38|0.072103
18:56:39|0.072103
18:56:40|0.072103
18:56:41|0.072103
18:56:42|0.072103
18:56:43|0.072103
18:56:44|0.072103
18:56:46|0.072082
18:56:47|0.072081
18:56:49|0.072081
18:56:49|0.072081
18:56:51|0.072081
18:56:52|0.072081
18:56:53|0.072081
18:56:54|0.072081
18:56:56|0.072081
18:56:56|0.072081
18:56:58|0.072081
18:56:58|0.072081
18:57:00|0.072075
18:57:02|0.072066
18:57:02|0.072066
18:57:04|0.072066
18:57:05|0.072067
18:57:06|0.072079
18:57:07|0.072073
18:57:08|0.072073
18:57:09|0.072065
18:57:10|0.07206
18:57:11|0.072059
18:57:12|0.072055
18:57:14|0.072054
18:57:14|0.07205
18:57:15|0.07205
18:57:17|0.07205
18:57:18|0.07205
18:57:18|0.07205
18:57:20|0.07205
18:57:20|0.07205
18:57:21|0.07205
18:57:23|0.07205
18:57:23|0.07205
18:57:24|0.07205
18:57:26|0.07205
18:57:26|0.07205
18:57:28|0.07206
18:57:29|0.07206
18:57:30|0.07206
18:57:31|0.07206
18:57:32|0.07206
18:57:33|0.072061
18:57:34|0.07206
18:57:35|0.07206
18:57:36|0.07206
18:57:37|0.07206
18:57:38|0.07206
18:57:39|0.07206
18:57:40|0.07206
18:57:41|0.07206
18:57:42|0.07206
18:57:43|0.07206
18:57:44|0.07206
18:57:45|0.07206
18:57:47|0.07206
18:57:48|0.07206
18:57:48|0.07206
18:57:50|0.07206
18:57:51|0.072066
18:57:51|0.072066
18:57:53|0.072062
18:57:54|0.07208
18:57:55|0.072065
18:57:56|0.072065
18:57:57|0.072065
18:57:58|0.072065
18:57:59|0.072065
18:58:00|0.072063
18:58:02|0.072063
18:58:02|0.072063
18:58:03|0.072063
18:58:04|0.072063
18:58:06|0.072063
18:58:07|0.072063
18:58:08|0.072063
18:58:09|0.072063
18:58:10|0.072063
18:58:11|0.072063
18:58:12|0.072063
18:58:13|0.072063
18:58:14|0.072064
18:58:16|0.072072
18:58:17|0.072067
18:58:18|0.072067
18:58:19|0.072067
18:58:20|0.072067
18:58:21|0.072067
18:58:22|0.072067
18:58:23|0.072067
18:58:24|0.072067
18:58:25|0.072059
18:58:26|0.072055
18:58:27|0.072056
18:58:28|0.072056
18:58:29|0.072056
18:58:30|0.072056
18:58:32|0.072056
18:58:33|0.072056
18:58:33|0.072056
18:58:34|0.072056
18:58:36|0.072056
18:58:37|0.072062
18:58:38|0.072062
18:58:39|0.072062
18:58:40|0.072062
18:58:42|0.072056
18:58:42|0.072056
18:58:43|0.072056
18:58:44|0.072055
18:58:45|0.072056
18:58:47|0.072055
18:58:48|0.072055
18:58:50|0.072055
18:58:51|0.072054
18:58:52|0.072054
18:58:53|0.072054
18:58:54|0.072053
18:58:55|0.072053
18:58:56|0.072053
18:58:57|0.072053
18:58:58|0.072053
18:58:59|0.072053
18:59:00|0.072053
18:59:01|0.072053
18:59:02|0.072053
18:59:04|0.072053
18:59:05|0.072053
18:59:06|0.072053
18:59:07|0.072053
18:59:08|0.072051
18:59:09|0.072051
18:59:10|0.072051
18:59:11|0.072051
18:59:12|0.072055
18:59:13|0.072062
18:59:14|0.072062
18:59:15|0.072062
18:59:16|0.072062
18:59:17|0.072062
18:59:18|0.072068
18:59:19|0.072073
18:59:20|0.072074
18:59:21|0.072074
18:59:22|0.072074
18:59:24|0.072074
18:59:25|0.072068
18:59:26|0.072068
18:59:27|0.072068
18:59:28|0.072068
18:59:29|0.072068
18:59:30|0.072059
18:59:31|0.072059
18:59:32|0.072059
18:59:33|0.07205
18:59:34|0.07205
18:59:35|0.07205
18:59:36|0.07205
18:59:37|0.07205
18:59:38|0.072048
18:59:39|0.072042
18:59:40|0.072027
18:59:41|0.072019
18:59:42|0.072019
18:59:43|0.072019
18:59:45|0.072019
18:59:45|0.072009
18:59:46|0.072009
18:59:48|0.072009
18:59:50|0.072009
18:59:50|0.072009
18:59:52|0.072007
18:59:53|0.072007
18:59:54|0.072007
18:59:55|0.072007
18:59:56|0.072007
18:59:58|0.072012
18:59:58|0.072012
18:59:59|0.072012
19:00:00|0.072021
19:00:01|0.072026
19:00:02|0.072027
19:00:03|0.072027
19:00:04|0.072027
19:00:05|0.072027
19:00:07|0.072027
19:00:08|0.072035
19:00:09|0.072035
19:00:10|0.072035
19:00:11|0.072035
19:00:13|0.072038
19:00:13|0.072028
19:00:14|0.072031
19:00:15|0.07203
19:00:16|0.072041
19:00:17|0.072041
19:00:18|0.072042
19:00:19|0.072042
19:00:21|0.072042
19:00:22|0.072042
19:00:23|0.072041
19:00:24|0.072041
19:00:24|0.072041
19:00:27|0.072041
19:00:27|0.072041
19:00:29|0.07205
19:00:30|0.072055
19:00:31|0.072063
19:00:32|0.072065
19:00:33|0.072065
19:00:34|0.07207
19:00:35|0.072073
19:00:36|0.072073
19:00:37|0.072073
19:00:38|0.072073
19:00:39|0.0721
19:00:40|0.0721
19:00:41|0.072089
19:00:42|0.072085
19:00:43|0.072083
19:00:44|0.072082
19:00:45|0.072082
19:00:45|0.072082
19:00:47|0.072082
19:00:49|0.072082
19:00:50|0.072082
19:00:51|0.072082
19:00:52|0.072082
19:00:53|0.072082
19:00:54|0.072083
19:00:55|0.072083
19:00:55|0.072083
19:00:57|0.072083
19:00:58|0.072083
19:00:59|0.072083
19:01:00|0.072083
19:01:02|0.072083
19:01:02|0.072083
19:01:03|0.072083
19:01:05|0.072083
19:01:05|0.072083
19:01:08|0.072083
19:01:08|0.072083
19:01:10|0.07211
19:01:11|0.072111
19:01:12|0.072111
19:01:13|0.072111
19:01:14|0.072118
19:01:15|0.072118
19:01:16|0.072118
19:01:17|0.072118
19:01:17|0.072118
19:01:19|0.072118
19:01:20|0.072118
19:01:21|0.072118
19:01:22|0.072118
19:01:22|0.07213
19:01:23|0.072129
19:01:25|0.07213
19:01:27|0.07213
19:01:27|0.07213
19:01:28|0.07213
19:01:29|0.072129
19:01:30|0.072129
19:01:31|0.072129
19:01:32|0.072129
19:01:33|0.072128
19:01:34|0.072129
19:01:35|0.072129
19:01:36|0.072129
19:01:37|0.072129
19:01:38|0.072129
19:01:39|0.072129
19:01:40|0.072129
19:01:41|0.072129
19:01:42|0.072129
19:01:43|0.072128
19:01:44|0.072128
19:01:45|0.072128
19:01:46|0.072129
19:01:47|0.072129
19:01:48|0.072118
19:01:50|0.072111
19:01:51|0.072111
19:01:51|0.072119
19:01:53|0.072119
19:01:54|0.072119
19:01:56|0.072101
19:01:56|0.072101
19:01:57|0.072101
19:01:58|0.072101
19:01:59|0.072098
19:02:00|0.072095
19:02:01|0.07206
19:02:02|0.072079
19:02:03|0.072079
19:02:04|0.072079
19:02:05|0.072079
19:02:06|0.072082
19:02:07|0.072078
19:02:08|0.072078
19:02:09|0.072078
19:02:11|0.072078
19:02:11|0.072078
19:02:12|0.072078
19:02:14|0.072078
19:02:16|0.072078
19:02:16|0.072068
19:02:17|0.072083
19:02:18|0.072083
19:02:19|0.072083
19:02:20|0.072083
19:02:21|0.072083
19:02:22|0.072092
19:02:23|0.072092
19:02:24|0.072092
19:02:25|0.072092
19:02:26|0.072092
19:02:27|0.072092
19:02:29|0.072092
19:02:30|0.072092
19:02:31|0.072095
19:02:33|0.072095
19:02:33|0.072095
19:02:34|0.072095
19:02:35|0.072095
19:02:37|0.072095
19:02:37|0.072095
19:02:38|0.072095
19:02:39|0.072095
19:02:40|0.072095
19:02:41|0.072095
19:02:42|0.072095
19:02:43|0.072095
19:02:44|0.072095
19:02:45|0.072095
19:02:46|0.072095
19:02:47|0.072094
19:02:48|0.072095
19:02:49|0.072095
19:02:50|0.072094
19:02:51|0.072094
19:02:52|0.072094
19:02:54|0.072097
19:02:55|0.072097
19:02:57|0.072096
19:02:57|0.072096
19:02:58|0.072096
19:02:59|0.072096
19:03:00|0.072097
19:03:01|0.0721
19:03:02|0.072114
19:03:03|0.07212
19:03:05|0.072133
19:03:06|0.072132
19:03:07|0.072132
19:03:07|0.072132
19:03:09|0.072132
19:03:10|0.072136
19:03:11|0.072136
19:03:12|0.072144
19:03:14|0.072148
19:03:15|0.072153
19:03:16|0.072148
19:03:17|0.07216
19:03:18|0.07216
19:03:19|0.072155
19:03:20|0.072155
19:03:21|0.072155
19:03:21|0.072163
19:03:22|0.072163
19:03:24|0.072163
19:03:25|0.072163
19:03:26|0.072177
19:03:27|0.072167
19:03:28|0.072167
19:03:30|0.072167
19:03:30|0.072167
19:03:31|0.072167
19:03:32|0.072166
19:03:33|0.072166
19:03:34|0.072166
19:03:35|0.072166
19:03:36|0.072164
19:03:37|0.072164
19:03:38|0.072164
19:03:39|0.072164
19:03:41|0.072164
19:03:41|0.072164
19:03:43|0.072164
19:03:44|0.072164
19:03:45|0.072164
19:03:46|0.072164
19:03:46|0.072164
19:03:48|0.072164
19:03:48|0.072164
19:03:49|0.072163
19:03:51|0.072162
19:03:53|0.072162
19:03:53|0.072162
19:03:54|0.072162
19:03:55|0.072162
19:03:57|0.072161
19:03:57|0.072161
19:03:59|0.072161
19:04:00|0.072162
19:04:02|0.072179
19:04:02|0.072179
19:04:03|0.072179
19:04:04|0.072179
19:04:05|0.072179
19:04:06|0.072181
19:04:08|0.072187
19:04:09|0.072188
19:04:10|0.072188
19:04:11|0.072188
19:04:12|0.072188
19:04:13|0.072188
19:04:13|0.072187
19:04:15|0.072187
19:04:16|0.072181
19:04:17|0.072181
19:04:18|0.07217
19:04:20|0.072169
19:04:20|0.072169
19:04:21|0.072169
19:04:22|0.072169
19:04:23|0.072169
19:04:25|0.072167
19:04:25|0.072161
19:04:26|0.07215
19:04:28|0.072149
19:04:29|0.072149
19:04:30|0.072149
19:04:31|0.072149
19:04:31|0.072149
19:04:33|0.072149
19:04:33|0.072151
19:04:35|0.072151
19:04:35|0.072159
19:04:37|0.072159
19:04:38|0.072159
19:04:38|0.07216
19:04:40|0.07216
19:04:40|0.07216
19:04:42|0.07216
19:04:43|0.072168
19:04:44|0.072168
19:04:44|0.072168
19:04:46|0.072168
19:04:47|0.072168
19:04:48|0.072174
19:04:48|0.072175
19:04:50|0.072179
19:04:51|0.072181
19:04:51|0.072188
19:04:54|0.072189
19:04:55|0.072193
19:04:56|0.07221
19:04:57|0.072212
19:04:59|0.072217
19:04:59|0.072217
19:05:00|0.07224
19:05:01|0.07224
19:05:02|0.072241
19:05:03|0.072241
19:05:04|0.072241
19:05:05|0.072234
19:05:07|0.072227
19:05:08|0.072223
19:05:09|0.072217
19:05:10|0.072209
19:05:11|0.072203
19:05:12|0.072203
19:05:13|0.072189
19:05:14|0.072185
19:05:14|0.072181
19:05:16|0.07218
19:05:18|0.072161
19:05:18|0.072161
19:05:19|0.072161
19:05:20|0.072162
19:05:21|0.072166
19:05:22|0.072164
19:05:23|0.072164
19:05:24|0.072163
19:05:25|0.072163
19:05:26|0.072166
19:05:27|0.072166
19:05:28|0.072166
19:05:29|0.072166
19:05:30|0.072166
19:05:31|0.072166
19:05:32|0.072166
19:05:34|0.072155
19:05:35|0.072155
19:05:36|0.072155
19:05:37|0.072153
19:05:38|0.072151
19:05:39|0.07215
19:05:40|0.07215
19:05:41|0.07215
19:05:42|0.07215
19:05:43|0.072151
19:05:45|0.072155
19:05:45|0.072164
19:05:46|0.07216
19:05:48|0.072155
19:05:49|0.072148
19:05:50|0.072139
19:05:51|0.072135
19:05:52|0.072135
19:05:52|0.072135
19:05:53|0.072135
19:05:56|0.072125
19:05:56|0.07212
19:05:57|0.07212
19:05:58|0.072119
19:05:59|0.072116
19:06:00|0.072124
19:06:01|0.072124
19:06:02|0.072124
19:06:03|0.072124
19:06:04|0.072125
19:06:05|0.072133
19:06:06|0.072133
19:06:08|0.072133
19:06:09|0.072133
19:06:09|0.072132
19:06:10|0.072132
19:06:13|0.072132
19:06:13|0.072132
19:06:14|0.072132
19:06:15|0.072122
19:06:16|0.072122
19:06:17|0.072122
19:06:18|0.07211
19:06:19|0.072104
19:06:20|0.072101
19:06:21|0.072101
19:06:22|0.072104
19:06:23|0.072104
19:06:24|0.0721
19:06:25|0.0721
19:06:26|0.0721
19:06:27|0.0721
19:06:28|0.0721
19:06:29|0.0721
19:06:30|0.0721
19:06:31|0.0721
19:06:32|0.0721
19:06:33|0.0721
19:06:34|0.07211
19:06:35|0.07211
19:06:36|0.07211
19:06:37|0.07211
19:06:38|0.07211
19:06:39|0.07211
19:06:40|0.0721
19:06:41|0.0721
19:06:42|0.0721
19:06:43|0.0721
19:06:44|0.0721
19:06:45|0.0721
19:06:46|0.072099
19:06:47|0.072099
19:06:48|0.072099
19:06:49|0.072099
19:06:50|0.072099
19:06:51|0.072098
19:06:52|0.072099
19:06:53|0.072099
19:06:55|0.072099
19:06:57|0.072099
19:06:58|0.072114
19:07:00|0.072129
19:07:00|0.072129
19:07:01|0.072129
19:07:03|0.07214
19:07:05|0.07215
19:07:05|0.07215
19:07:07|0.072155
19:07:07|0.072155
19:07:08|0.072155
19:07:10|0.072155
19:07:11|0.072157
19:07:13|0.072157
19:07:13|0.072157
19:07:14|0.072157
19:07:15|0.072157
19:07:16|0.072157
19:07:17|0.072157
19:07:18|0.072157
19:07:19|0.072161
19:07:20|0.072164
19:07:21|0.072165
19:07:22|0.072165
19:07:23|0.072165
19:07:24|0.072165
19:07:25|0.072167
19:07:26|0.072167
19:07:27|0.072167
19:07:28|0.072167
19:07:29|0.072167
19:07:30|0.07218
19:07:31|0.07218
19:07:33|0.072175
19:07:34|0.072174
19:07:34|0.072174
19:07:36|0.07217
19:07:37|0.07217
19:07:37|0.072167
19:07:40|0.072167
19:07:40|0.072167
19:07:41|0.072167
19:07:42|0.072167
19:07:43|0.072167
19:07:44|0.072167
19:07:45|0.072168
19:07:46|0.072168
19:07:47|0.072168
19:07:48|0.072168
19:07:49|0.072169
19:07:50|0.072168
19:07:51|0.072177
19:07:52|0.072177
19:07:53|0.072177
19:07:54|0.072177
19:07:56|0.072177
19:07:57|0.072177
19:07:58|0.072177
19:07:59|0.072176
19:08:00|0.072172
19:08:01|0.072172
19:08:02|0.072172
19:08:04|0.072178
19:08:05|0.072178
19:08:06|0.072178
19:08:08|0.072174
19:08:08|0.072174
19:08:09|0.072174
19:08:10|0.072174
19:08:11|0.072174
19:08:12|0.072174
19:08:13|0.072174
19:08:14|0.072174
19:08:15|0.072174
19:08:16|0.072167
19:08:17|0.072167
19:08:18|0.072167
19:08:19|0.072167
19:08:20|0.072167
19:08:21|0.072167
19:08:22|0.072163
19:08:23|0.072158
19:08:24|0.072158
19:08:25|0.072158
19:08:26|0.072158
19:08:27|0.072158
19:08:29|0.07214
19:08:30|0.072143
19:08:31|0.072133
19:08:32|0.072133
19:08:33|0.072133
19:08:34|0.072133
19:08:35|0.072133
19:08:36|0.072133
19:08:37|0.072133
19:08:38|0.072125
19:08:39|0.072119
19:08:40|0.072119
19:08:41|0.072117
19:08:42|0.072116
19:08:43|0.072116
19:08:44|0.072115
19:08:45|0.072114
19:08:46|0.072114
19:08:47|0.072114
19:08:48|0.072114
19:08:49|0.072114
19:08:50|0.072114
19:08:51|0.07211
19:08:52|0.07211
19:08:53|0.07211
19:08:54|0.07211
19:08:55|0.07211
19:08:56|0.07211
19:08:58|0.07211
19:08:59|0.07211
19:09:00|0.07211
19:09:01|0.07211
19:09:02|0.07211
19:09:02|0.07211
19:09:04|0.07211
19:09:06|0.07211
19:09:06|0.07211
19:09:08|0.07211
19:09:08|0.07211
19:09:10|0.07211
19:09:11|0.07211
19:09:12|0.07211
19:09:13|0.07211
19:09:14|0.07211
19:09:14|0.072111
19:09:17|0.07211
19:09:17|0.07211
19:09:18|0.07211
19:09:19|0.07211
19:09:20|0.07211
19:09:21|0.07211
19:09:22|0.07211
19:09:23|0.07211
19:09:24|0.07211
19:09:26|0.07211
19:09:26|0.07211
19:09:29|0.072107
19:09:30|0.072107
19:09:31|0.072107
19:09:32|0.072107
19:09:33|0.072107
19:09:34|0.072107
19:09:35|0.072107
19:09:37|0.072105
19:09:37|0.072105
19:09:38|0.072105
19:09:39|0.072105
19:09:40|0.072105
19:09:41|0.072105
19:09:42|0.072095
19:09:43|0.072095
19:09:44|0.072104
19:09:45|0.072104
19:09:47|0.072102
19:09:48|0.072102
19:09:49|0.072102
19:09:50|0.072105
19:09:51|0.072099
19:09:52|0.072099
19:09:53|0.072106
19:09:54|0.072106
19:09:56|0.072099
19:09:56|0.072099
19:09:58|0.072092
19:10:00|0.072092
19:10:01|0.072095
19:10:03|0.072095
19:10:03|0.072095
19:10:05|0.072103
19:10:07|0.072103
19:10:07|0.072107
19:10:08|0.072107
19:10:09|0.072107
19:10:11|0.072107
19:10:11|0.072094
19:10:13|0.072094
19:10:14|0.072094
19:10:14|0.072094
19:10:15|0.072094
19:10:17|0.072094
19:10:18|0.072095
19:10:18|0.072095
19:10:19|0.072095
19:10:21|0.072096
19:10:21|0.072096
19:10:22|0.0721
19:10:23|0.0721
19:10:24|0.072103
19:10:25|0.072104
19:10:26|0.072104
19:10:28|0.072104
19:10:28|0.07211
19:10:29|0.07211
19:10:30|0.07211
19:10:31|0.07211
19:10:33|0.072109
19:10:33|0.072109
19:10:35|0.072109
19:10:35|0.072109
19:10:36|0.072109
19:10:37|0.072109
19:10:39|0.072109
19:10:39|0.072109
19:10:40|0.072114
19:10:42|0.072114
19:10:42|0.07212
19:10:44|0.072125
19:10:44|0.072125
19:10:45|0.072125
19:10:46|0.072125
19:10:48|0.072124
19:10:49|0.072124
19:10:50|0.072116
19:10:51|0.072116
19:10:52|0.072116
19:10:53|0.072116
19:10:55|0.072116
19:10:56|0.072113
19:10:57|0.0721
19:10:57|0.072098
19:10:59|0.072098
19:11:01|0.072099
19:11:02|0.07211
19:11:03|0.07211
19:11:04|0.072115
19:11:05|0.072115
19:11:07|0.072115
19:11:07|0.072115
19:11:08|0.072115
19:11:10|0.072115
19:11:11|0.072115
19:11:12|0.07211
19:11:13|0.072092
19:11:15|0.072097
19:11:16|0.072096
19:11:17|0.072096
19:11:18|0.07209
19:11:18|0.072076
19:11:20|0.072076
19:11:21|0.072076
19:11:22|0.072077
19:11:22|0.072077
19:11:24|0.072077
19:11:24|0.072077
19:11:25|0.072078
19:11:26|0.072078
19:11:28|0.072077
19:11:29|0.072077
19:11:30|0.072076
19:11:32|0.072079
19:11:32|0.072079
19:11:33|0.072091
19:11:35|0.072105
19:11:35|0.072104
19:11:37|0.0721
19:11:38|0.072101
19:11:39|0.072104
19:11:40|0.072104
19:11:41|0.072104
19:11:42|0.072104
19:11:43|0.072104
19:11:44|0.072106
19:11:46|0.072115
19:11:46|0.072115
19:11:48|0.072115
19:11:49|0.072115
19:11:51|0.072113
19:11:51|0.072113
19:11:53|0.072113
19:11:54|0.072113
19:11:55|0.072113
19:11:56|0.072113
19:11:57|0.072109
19:11:58|0.072109
19:11:59|0.072112
19:12:01|0.072104
19:12:01|0.072104
19:12:02|0.072104
19:12:03|0.072104
19:12:04|0.072104
19:12:05|0.072111
19:12:07|0.072111
19:12:09|0.072111
19:12:09|0.072111
19:12:10|0.072111
19:12:11|0.072111
19:12:12|0.072111
19:12:13|0.072111
19:12:14|0.072111
19:12:15|0.072111
19:12:16|0.072111
19:12:18|0.072111
19:12:19|0.072111
19:12:20|0.072104
19:12:21|0.072104
19:12:22|0.0721
19:12:23|0.0721
19:12:24|0.0721
19:12:25|0.0721
19:12:26|0.0721
19:12:27|0.072099
19:12:29|0.072099
19:12:29|0.072099
19:12:30|0.072099
19:12:31|0.072092
19:12:32|0.07209
19:12:34|0.072088
19:12:35|0.072088
19:12:36|0.072088
19:12:37|0.072087
19:12:37|0.072087
19:12:39|0.072087
19:12:40|0.072087
19:12:40|0.072087
19:12:42|0.072092
19:12:43|0.072093
19:12:44|0.072093
19:12:45|0.072093
19:12:45|0.072093
19:12:46|0.072093
19:12:47|0.072093
19:12:50|0.072093
19:12:50|0.072092
19:12:52|0.072093
19:12:52|0.072093
19:12:55|0.072084
19:12:55|0.072084
19:12:56|0.07209
19:12:57|0.07209
19:12:59|0.072091
19:13:00|0.072091
19:13:02|0.072091
19:13:02|0.072092
19:13:03|0.072092
19:13:04|0.072099
19:13:05|0.07209
19:13:06|0.07209
19:13:07|0.07209
19:13:08|0.07209
19:13:09|0.07209
19:13:10|0.07209
19:13:11|0.07209
19:13:12|0.07209
19:13:13|0.072088
19:13:14|0.072085
19:13:15|0.072085
19:13:16|0.072085
19:13:17|0.072083
19:13:18|0.072046
19:13:19|0.072051
19:13:21|0.072054
19:13:22|0.072067
19:13:23|0.072066
19:13:25|0.072049
19:13:25|0.072049
19:13:26|0.072049
19:13:28|0.072049
19:13:30|0.072048
19:13:30|0.072048
19:13:31|0.072048
19:13:32|0.072047
19:13:33|0.072047
19:13:34|0.072047
19:13:35|0.072047
19:13:36|0.072047
19:13:37|0.072047
19:13:38|0.072047
19:13:39|0.072036
19:13:40|0.072029
19:13:41|0.072026
19:13:42|0.072026
19:13:43|0.072026
19:13:44|0.072026
19:13:45|0.072026
19:13:46|0.072026
19:13:47|0.072021
19:13:48|0.072021
19:13:49|0.072027
19:13:50|0.07202
19:13:51|0.07202
19:13:52|0.072016
19:13:53|0.072016
19:13:54|0.072016
19:13:55|0.072016
19:13:57|0.072016
19:13:57|0.072016
19:13:59|0.072016
19:14:00|0.072018
19:14:01|0.072018
19:14:03|0.072018
19:14:03|0.072018
19:14:04|0.072018
19:14:05|0.072018
19:14:07|0.072024
19:14:07|0.072024
19:14:10|0.072024
19:14:11|0.072023
19:14:11|0.072027
19:14:14|0.072027
19:14:14|0.072027
19:14:15|0.072027
19:14:16|0.072027
19:14:17|0.07203
19:14:18|0.07203
19:14:19|0.07203
19:14:20|0.07203
19:14:21|0.07203
19:14:23|0.07203
19:14:24|0.07203
19:14:24|0.072021
19:14:25|0.072026
19:14:26|0.072026
19:14:29|0.072026
19:14:29|0.072026
19:14:30|0.072026
19:14:31|0.072026
19:14:32|0.072026
19:14:33|0.07203
19:14:34|0.07203
19:14:35|0.072035
19:14:36|0.072035
19:14:37|0.072035
19:14:38|0.072035
19:14:39|0.072036
19:14:41|0.072036
19:14:43|0.072034
19:14:43|0.072032
19:14:44|0.072009
19:14:45|0.072009
19:14:46|0.072009
19:14:47|0.072009
19:14:48|0.072009
19:14:49|0.07202
19:14:50|0.07202
19:14:51|0.072027
19:14:52|0.072034
19:14:53|0.072034
19:14:54|0.072034
19:14:55|0.07203
19:14:57|0.07203
19:14:58|0.072031
19:14:59|0.072031
19:14:59|0.072031
19:15:00|0.072031
19:15:01|0.072031
19:15:04|0.072031
19:15:04|0.072031
19:15:05|0.072031
19:15:07|0.072031
19:15:08|0.072031
19:15:10|0.072031
19:15:10|0.072031
19:15:12|0.07203
19:15:13|0.07203
19:15:14|0.072028
19:15:15|0.072028
19:15:16|0.072024
19:15:17|0.072024
19:15:19|0.072024
19:15:19|0.072024
19:15:21|0.072024
19:15:22|0.072024
19:15:23|0.072024
19:15:24|0.072024
19:15:25|0.072024
19:15:26|0.072022
19:15:26|0.072022
19:15:29|0.072014
19:15:30|0.072014
19:15:31|0.072014
19:15:32|0.072014
19:15:33|0.072014
19:15:34|0.072022
19:15:35|0.072022
19:15:36|0.072022
19:15:37|0.072022
19:15:38|0.072022
19:15:38|0.072022
19:15:40|0.072022
19:15:41|0.072022
19:15:42|0.072024
19:15:42|0.072017
19:15:43|0.072017
19:15:44|0.072016
19:15:46|0.072016
19:15:47|0.072016
19:15:47|0.072016
19:15:48|0.072016
19:15:49|0.072017
19:15:50|0.072017
19:15:52|0.072017
19:15:53|0.072017
19:15:54|0.072017
19:15:55|0.072035
19:15:56|0.072035
19:15:58|0.07203
19:15:58|0.07203
19:15:59|0.07203
19:16:00|0.07203
19:16:01|0.07203
19:16:02|0.07203
19:16:03|0.07203
19:16:04|0.07203
19:16:06|0.07202
19:16:07|0.07202
19:16:08|0.07202
19:16:09|0.07202
19:16:10|0.072013
19:16:11|0.072013
19:16:12|0.071999
19:16:13|0.071999
19:16:14|0.071999
19:16:15|0.071999
19:16:16|0.071999
19:16:18|0.071999
19:16:18|0.072004
19:16:20|0.072004
19:16:20|0.072004
19:16:22|0.072004
19:16:24|0.072004
19:16:24|0.072004
19:16:25|0.072004
19:16:26|0.072004
19:16:27|0.071995
19:16:28|0.071993
19:16:29|0.07199
19:16:30|0.07199
19:16:31|0.07199
19:16:32|0.07199
19:16:33|0.071986
19:16:34|0.071984
19:16:35|0.071987
19:16:36|0.071982
19:16:37|0.07198
19:16:38|0.07198
19:16:39|0.07198
19:16:40|0.071979
19:16:41|0.071979
19:16:42|0.071977
19:16:43|0.071977
19:16:44|0.071978
19:16:45|0.071978
19:16:46|0.071978
19:16:47|0.071978
19:16:48|0.071978
19:16:49|0.071978
19:16:51|0.071978
19:16:52|0.071978
19:16:53|0.071978
19:16:53|0.071971
19:16:55|0.071971
19:16:56|0.071969
19:16:57|0.071966
19:16:58|0.071965
19:16:58|0.071961
19:16:59|0.071961
19:17:00|0.071961
19:17:02|0.071951
19:17:03|0.071954
19:17:03|0.07196
19:17:05|0.071959
19:17:07|0.071959
19:17:07|0.071959
19:17:09|0.071971
19:17:10|0.071971
19:17:11|0.071971
19:17:12|0.071971
19:17:14|0.071972
19:17:15|0.071979
19:17:16|0.071979
19:17:17|0.071979
19:17:17|0.07198
19:17:18|0.07198
19:17:20|0.071986
19:17:21|0.071986
19:17:22|0.071986
19:17:23|0.071989
19:17:24|0.071989
19:17:25|0.071989
19:17:26|0.071989
19:17:26|0.071989
19:17:28|0.071989
19:17:29|0.072005
19:17:31|0.072025
19:17:31|0.072026
19:17:32|0.072036
19:17:34|0.072035
19:17:35|0.072036
19:17:35|0.072036
19:17:37|0.072036
19:17:39|0.072036
19:17:39|0.072036
19:17:40|0.072039
19:17:41|0.072039
19:17:42|0.07204
19:17:43|0.07204
19:17:44|0.07204
19:17:45|0.07204
19:17:47|0.07204
19:17:48|0.07204
19:17:50|0.072054
19:17:51|0.072057
19:17:51|0.072066
19:17:52|0.072068
19:17:54|0.072068
19:17:54|0.072063
19:17:55|0.072049
19:17:57|0.072049
19:17:57|0.072039
19:17:59|0.072033
19:18:00|0.072026
19:18:00|0.072015
19:18:01|0.072015
19:18:02|0.072015
19:18:03|0.072016
19:18:06|0.072034
19:18:06|0.072034
19:18:07|0.072034
19:18:08|0.072034
19:18:09|0.072035
19:18:11|0.072035
19:18:13|0.072035
19:18:13|0.072034
19:18:14|0.072034
19:18:15|0.072034
19:18:16|0.072034
19:18:18|0.072034
19:18:18|0.072055
19:18:20|0.07206
19:18:21|0.07206
19:18:21|0.072068
19:18:23|0.072068
19:18:24|0.072062
19:18:25|0.072062
19:18:26|0.072063
19:18:27|0.072063
19:18:27|0.072063
19:18:29|0.072063
19:18:30|0.072063
19:18:31|0.072053
19:18:32|0.072053
19:18:33|0.072059
19:18:34|0.072059
19:18:35|0.072059
19:18:35|0.072059
19:18:37|0.072076
19:18:38|0.072077
19:18:39|0.072084
19:18:40|0.072089
19:18:41|0.072089
19:18:41|0.07209
19:18:44|0.072088
19:18:44|0.072088
19:18:45|0.072088
19:18:46|0.072088
19:18:47|0.072088
19:18:48|0.072088
19:18:49|0.072075
19:18:50|0.072075
19:18:51|0.072075
19:18:52|0.072069
19:18:53|0.072069
19:18:54|0.072069
19:18:55|0.072065
19:18:56|0.072065
19:18:57|0.072065
19:18:58|0.072065
19:18:59|0.072065
19:19:00|0.072065
19:19:01|0.072065
19:19:02|0.072065
19:19:03|0.072065
19:19:04|0.072063
19:19:05|0.072063
19:19:07|0.072063
19:19:09|0.07206
19:19:09|0.07206
19:19:10|0.07206
19:19:11|0.07206
19:19:12|0.072051
19:19:13|0.072051
19:19:14|0.072051
19:19:15|0.072053
19:19:16|0.072061
19:19:17|0.072061
19:19:18|0.072062
19:19:20|0.072062
19:19:21|0.072062
19:19:22|0.072062
19:19:23|0.072062
19:19:24|0.072062
19:19:24|0.072063
19:19:26|0.072063
19:19:27|0.072062
19:19:28|0.072063
19:19:29|0.072064
19:19:31|0.072064
19:19:31|0.072064
19:19:32|0.072064
19:19:33|0.072064
19:19:34|0.072077
19:19:35|0.072085
19:19:36|0.072089
19:19:38|0.072089
19:19:38|0.072089
19:19:40|0.072089
19:19:40|0.072089
19:19:42|0.072089
19:19:43|0.072089
19:19:44|0.072089
19:19:44|0.072089
19:19:46|0.072089
19:19:46|0.072089
19:19:47|0.072089
19:19:49|0.072089
19:19:50|0.072089
19:19:52|0.072089
19:19:52|0.072089
19:19:53|0.072089
19:19:54|0.072089
19:19:55|0.072088
19:19:56|0.072099
19:19:57|0.072098
19:19:58|0.072098
19:19:59|0.072098
19:20:00|0.072098
19:20:01|0.072084
19:20:02|0.072084
19:20:03|0.072084
19:20:04|0.072084
19:20:05|0.072084
19:20:06|0.072084
19:20:08|0.072084
19:20:10|0.072084
19:20:11|0.072087
19:20:11|0.072087
19:20:13|0.072087
19:20:14|0.072087
19:20:15|0.072087
19:20:17|0.072087
19:20:17|0.072087
19:20:18|0.072087
19:20:19|0.072087
19:20:20|0.072087
19:20:21|0.072087
19:20:22|0.072097
19:20:23|0.072097
19:20:24|0.072097
19:20:25|0.072097
19:20:26|0.072097
19:20:27|0.072097
19:20:28|0.072097
19:20:29|0.072096
19:20:30|0.072096
19:20:31|0.072094
19:20:32|0.072094
19:20:34|0.072094
19:20:35|0.072094
19:20:36|0.072094
19:20:37|0.072094
19:20:39|0.072094
19:20:39|0.072094
19:20:40|0.072094
19:20:41|0.072094
19:20:42|0.072094
19:20:43|0.072094
19:20:44|0.072092
19:20:45|0.072092
19:20:46|0.07209
19:20:47|0.07209
19:20:48|0.07209
19:20:49|0.072091
19:20:51|0.07209
19:20:52|0.07209
19:20:53|0.07209
19:20:54|0.07209
19:20:55|0.07209
19:20:56|0.07209
19:20:57|0.07209
19:20:59|0.072088
19:20:59|0.072088
19:21:00|0.072089
19:21:01|0.072089
19:21:02|0.072088
19:21:03|0.07209
19:21:04|0.072089
19:21:05|0.072078
19:21:06|0.072078
19:21:07|0.072078
19:21:08|0.072078
19:21:10|0.072078
19:21:12|0.072055
19:21:12|0.072055
19:21:13|0.072055
19:21:15|0.072056
19:21:16|0.072056
19:21:17|0.072064
19:21:18|0.072076
19:21:19|0.072076
19:21:20|0.072076
19:21:21|0.072076
19:21:22|0.072076
19:21:23|0.072076
19:21:24|0.072067
19:21:25|0.072067
19:21:25|0.072077
19:21:27|0.072077
19:21:29|0.07208
19:21:29|0.07208
19:21:30|0.07208
19:21:31|0.07208
19:21:32|0.07208
19:21:33|0.072075
19:21:34|0.072083
19:21:35|0.072083
19:21:36|0.072082
19:21:37|0.072082
19:21:38|0.072069
19:21:39|0.072069
19:21:40|0.072068
19:21:41|0.072068
19:21:42|0.072076
19:21:43|0.072078
19:21:44|0.072083
19:21:45|0.072082
19:21:46|0.072082
19:21:47|0.072082
19:21:48|0.072082
19:21:49|0.072082
19:21:50|0.072082
19:21:51|0.072082
19:21:52|0.072082
19:21:53|0.072082
19:21:54|0.072082
19:21:56|0.072082
19:21:56|0.072082
19:21:57|0.072076
19:21:59|0.072076
19:22:00|0.072069
19:22:00|0.07207
19:22:02|0.072069
19:22:04|0.072069
19:22:04|0.072069
19:22:05|0.072069
19:22:06|0.072069
19:22:07|0.072068
19:22:08|0.072068
19:22:09|0.072064
19:22:11|0.072064
19:22:12|0.072064
19:22:13|0.072064
19:22:14|0.072064
19:22:14|0.072064
19:22:16|0.072064
19:22:18|0.072064
19:22:18|0.072064
19:22:19|0.072064
19:22:21|0.072064
19:22:22|0.072064
19:22:22|0.072064
19:22:24|0.072069
19:22:25|0.072069
19:22:26|0.072069
19:22:27|0.072069
19:22:28|0.072079
19:22:29|0.072079
19:22:30|0.07208
19:22:31|0.07208
19:22:32|0.07208
19:22:33|0.072084
19:22:33|0.072084
19:22:35|0.072086
19:22:35|0.072085
19:22:37|0.072085
19:22:38|0.072085
19:22:39|0.072085
19:22:40|0.072085
19:22:41|0.072085
19:22:42|0.072085
19:22:43|0.072085
19:22:44|0.072094
19:22:44|0.072094
19:22:45|0.072094
19:22:46|0.072094
19:22:48|0.072094
19:22:49|0.072094
19:22:51|0.072094
19:22:51|0.072094
19:22:52|0.072093
19:22:53|0.072087
19:22:55|0.072087
19:22:56|0.072087
19:22:56|0.072087
19:22:58|0.072087
19:22:59|0.072086
19:23:00|0.072077
19:23:02|0.07207
19:23:02|0.072065
19:23:03|0.072065
19:23:04|0.072066
19:23:05|0.072077
19:23:06|0.072077
19:23:07|0.072077
19:23:08|0.072077
19:23:09|0.072077
19:23:11|0.072077
19:23:13|0.072077
19:23:13|0.072077
19:23:14|0.072077
19:23:15|0.072077
19:23:16|0.072077
19:23:17|0.072077
19:23:18|0.072077
19:23:19|0.072077
19:23:20|0.072077
19:23:21|0.072077
19:23:22|0.072077
19:23:23|0.072077
19:23:24|0.072077
19:23:25|0.072077
19:23:26|0.072078
19:23:27|0.072082
19:23:28|0.072082
19:23:29|0.072083
19:23:30|0.072086
19:23:31|0.072086
19:23:32|0.072086
19:23:33|0.072086
19:23:34|0.072086
19:23:35|0.072086
19:23:36|0.072086
19:23:37|0.072086
19:23:38|0.072086
19:23:39|0.072086
19:23:40|0.072086
19:23:41|0.072086
19:23:42|0.072078
19:23:43|0.072078
19:23:44|0.072078
19:23:46|0.072078
19:23:46|0.072078
19:23:48|0.072078
19:23:49|0.072078
19:23:51|0.072078
19:23:51|0.072078
19:23:52|0.072078
19:23:53|0.072078
19:23:54|0.072078
19:23:55|0.072078
19:23:56|0.072079
19:23:57|0.072079
19:23:58|0.072079
19:23:59|0.072079
19:24:00|0.072078
19:24:01|0.072078
19:24:02|0.072079
19:24:03|0.072079
19:24:05|0.072079
19:24:06|0.072079
19:24:07|0.072079
19:24:07|0.072079
19:24:08|0.072079
19:24:10|0.072079
19:24:11|0.072079
19:24:13|0.072079
19:24:14|0.072079
19:24:15|0.072085
19:24:17|0.072085
19:24:17|0.072085
19:24:19|0.072085
19:24:20|0.072085
19:24:20|0.072085
19:24:23|0.072085
19:24:23|0.072085
19:24:24|0.072085
19:24:25|0.072084
19:24:26|0.072084
19:24:27|0.072084
19:24:28|0.072084
19:24:29|0.072084
19:24:31|0.072084
19:24:32|0.072084
19:24:33|0.072084
19:24:35|0.072084
19:24:35|0.072092
19:24:36|0.072091
19:24:37|0.072077
19:24:38|0.072073
19:24:39|0.072073
19:24:40|0.072073
19:24:42|0.072073
19:24:42|0.072073
19:24:44|0.072072
19:24:44|0.072072
19:24:46|0.072065
19:24:48|0.072045
19:24:49|0.072035
19:24:49|0.07202
19:24:51|0.072001
19:24:52|0.072001
19:24:53|0.072001
19:24:53|0.072001
19:24:54|0.072001
19:24:55|0.072001
19:24:58|0.071994
19:24:58|0.071994
19:24:59|0.071994
19:25:01|0.072
19:25:02|0.072
19:25:04|0.072014
19:25:04|0.072014
19:25:05|0.072014
19:25:06|0.071995
19:25:07|0.071995
19:25:09|0.071995
19:25:09|0.072013
19:25:11|0.072018
19:25:11|0.07202
19:25:13|0.07202
19:25:15|0.07202
19:25:16|0.072021
19:25:17|0.072021
19:25:18|0.072021
19:25:20|0.072021
19:25:20|0.072021
19:25:22|0.072025
19:25:23|0.072024
19:25:25|0.072026
19:25:26|0.072027
19:25:26|0.072027
19:25:28|0.072027
19:25:29|0.07203
19:25:29|0.07203
19:25:31|0.072025
19:25:31|0.072025
19:25:32|0.072025
19:25:34|0.072025
19:25:34|0.072025
19:25:36|0.072025
19:25:36|0.072025
19:25:37|0.072025
19:25:39|0.072023
19:25:39|0.072024
19:25:41|0.072024
19:25:41|0.072024
19:25:42|0.072024
19:25:44|0.072024
19:25:45|0.072024
19:25:46|0.072035
19:25:47|0.072034
19:25:48|0.072035
19:25:49|0.072037
19:25:50|0.072037
19:25:51|0.072038
19:25:52|0.072038
19:25:53|0.072038
19:25:54|0.072038
19:25:55|0.072038
19:25:56|0.072038
19:25:57|0.072038
19:25:58|0.072038
19:25:59|0.072038
19:26:00|0.072038
19:26:01|0.072038
19:26:03|0.072038
19:26:03|0.072038
19:26:04|0.072038
19:26:05|0.072038
19:26:07|0.072038
19:26:08|0.072038
19:26:08|0.072038
19:26:10|0.072035
19:26:11|0.072035
19:26:13|0.072035
19:26:14|0.072039
19:26:15|0.072039
19:26:16|0.072039
19:26:18|0.072034
19:26:18|0.072034
19:26:19|0.072034
19:26:20|0.072034
19:26:22|0.072034
19:26:23|0.072034
19:26:24|0.072034
19:26:25|0.072034
19:26:26|0.072034
19:26:27|0.072034
19:26:28|0.072034
19:26:29|0.072034
19:26:30|0.072034
19:26:31|0.072034
19:26:32|0.072034
19:26:33|0.072034
19:26:34|0.072034
19:26:35|0.072034
19:26:36|0.072034
19:26:37|0.072034
19:26:38|0.072034
19:26:39|0.072034
19:26:40|0.072035
19:26:41|0.072035
19:26:42|0.072035
19:26:43|0.072029
19:26:44|0.072024
19:26:45|0.072023
19:26:46|0.072023
19:26:47|0.072023
19:26:48|0.072023
19:26:49|0.072023
19:26:50|0.072023
19:26:51|0.072024
19:26:52|0.072024
19:26:53|0.072024
19:26:54|0.072024
19:26:55|0.072024
19:26:56|0.072024
19:26:57|0.072024
19:26:58|0.072024
19:26:59|0.072024
19:27:00|0.072024
19:27:01|0.072024
19:27:02|0.072024
19:27:03|0.072024
19:27:05|0.072024
19:27:06|0.072024
19:27:07|0.072024
19:27:08|0.072037
19:27:09|0.072037
19:27:10|0.072037
19:27:11|0.072037
19:27:12|0.072037
19:27:13|0.072037
19:27:14|0.072037
19:27:16|0.072037
19:27:17|0.072037
19:27:18|0.072037
19:27:19|0.072028
19:27:20|0.072028
19:27:22|0.072021
19:27:22|0.072007
19:27:24|0.072007
19:27:25|0.072
19:27:25|0.071997
19:27:26|0.071997
19:27:27|0.071997
19:27:29|0.071997
19:27:29|0.071997
19:27:30|0.071997
19:27:32|0.071997
19:27:32|0.071997
19:27:33|0.071997
19:27:35|0.071997
19:27:36|0.071998
19:27:36|0.071998
19:27:38|0.072013
19:27:39|0.072013
19:27:40|0.072013
19:27:41|0.072013
19:27:41|0.072013
19:27:43|0.072009
19:27:44|0.072009
19:27:44|0.072024
19:27:46|0.072024
19:27:46|0.072034
19:27:48|0.072034
19:27:49|0.072034
19:27:49|0.072034
19:27:50|0.072034
19:27:52|0.072034
19:27:53|0.072034
19:27:54|0.07204
19:27:55|0.07205
19:27:56|0.07205
19:27:57|0.07205
19:27:58|0.07205
19:27:59|0.072038
19:28:00|0.072038
19:28:01|0.072038
19:28:02|0.072038
19:28:04|0.072038
19:28:04|0.072035
19:28:06|0.072035
19:28:08|0.072032
19:28:08|0.072028
19:28:09|0.072027
19:28:11|0.072027
19:28:12|0.072026
19:28:12|0.072025
19:28:14|0.072025
19:28:15|0.072026
19:28:16|0.072022
19:28:17|0.072022
19:28:19|0.072022
19:28:20|0.072022
19:28:20|0.072021
19:28:21|0.072021
19:28:23|0.072021
19:28:24|0.072021
19:28:25|0.072015
19:28:26|0.072013
19:28:27|0.072013
19:28:29|0.072011
19:28:30|0.072004
19:28:30|0.071999
19:28:31|0.071999
19:28:32|0.071999
19:28:34|0.071995
19:28:34|0.071995
19:28:36|0.071995
19:28:37|0.071995
19:28:37|0.071995
19:28:39|0.071994
19:28:40|0.071994
19:28:41|0.071994
19:28:42|0.072003
19:28:43|0.072006
19:28:44|0.072006
19:28:45|0.071999
19:28:46|0.071999
19:28:47|0.071999
19:28:48|0.071999
19:28:49|0.072
19:28:50|0.071999
19:28:51|0.072
19:28:52|0.072
19:28:53|0.072
19:28:54|0.072012
19:28:55|0.072013
19:28:56|0.072013
19:28:57|0.072013
19:28:58|0.072014
19:28:59|0.072014
19:29:00|0.072019
19:29:01|0.072019
19:29:02|0.072005
19:29:03|0.072012
19:29:04|0.072012
19:29:05|0.072012
19:29:06|0.072012
19:29:07|0.072012
19:29:08|0.072012
19:29:10|0.072009
19:29:10|0.072009
19:29:11|0.072009
19:29:12|0.072002
19:29:13|0.072002
19:29:15|0.072002
19:29:15|0.072005
19:29:16|0.072005
19:29:17|0.072002
19:29:19|0.072002
19:29:20|0.071994
19:29:22|0.071995
19:29:23|0.071993
19:29:24|0.071985
19:29:26|0.07197
19:29:27|0.071974
19:29:28|0.071974
19:29:28|0.071974
19:29:30|0.071974
19:29:31|0.071974
19:29:32|0.071974
19:29:33|0.071974
19:29:34|0.071974
19:29:35|0.071974
19:29:36|0.071974
19:29:37|0.071974
19:29:38|0.071974
19:29:39|0.071974
19:29:40|0.071974
19:29:41|0.071975
19:29:42|0.071977
19:29:43|0.071978
19:29:45|0.071986
19:29:45|0.071986
19:29:46|0.071985
19:29:48|0.071985
19:29:48|0.071986
19:29:49|0.071985
19:29:50|0.071985
19:29:51|0.071983
19:29:52|0.071983
19:29:54|0.071983
19:29:54|0.071975
19:29:55|0.071972
19:29:56|0.071972
19:29:57|0.071972
19:29:58|0.071972
19:30:00|0.071972
19:30:01|0.071972
19:30:01|0.071972
19:30:02|0.071975
19:30:04|0.071975
19:30:05|0.071975
19:30:06|0.07197
19:30:07|0.071965
19:30:08|0.071965
19:30:09|0.071965
19:30:11|0.071965
19:30:11|0.07196
19:30:12|0.071957
19:30:13|0.071957
19:30:15|0.071961
19:30:16|0.071961
19:30:17|0.071961
19:30:18|0.071961
19:30:20|0.071961
19:30:20|0.071961
19:30:22|0.071961
19:30:23|0.071961
19:30:24|0.071961
19:30:25|0.071965
19:30:26|0.071965
19:30:28|0.071966
19:30:29|0.071966
19:30:30|0.071966
19:30:31|0.071979
19:30:32|0.071983
19:30:33|0.071983
19:30:34|0.071983
19:30:35|0.071983
19:30:37|0.071982
19:30:38|0.071982
19:30:38|0.071982
19:30:39|0.071982
19:30:40|0.071983
19:30:42|0.071982
19:30:42|0.071982
19:30:43|0.071982
19:30:44|0.071982
19:30:45|0.071982
19:30:47|0.071982
19:30:48|0.071982
19:30:49|0.071982
19:30:50|0.071982
19:30:51|0.071982
19:30:53|0.071982
19:30:53|0.071982
19:30:55|0.071982
19:30:55|0.071975
19:30:57|0.071975
19:30:58|0.071976
19:30:58|0.071976
19:31:00|0.071976
19:31:01|0.071976
19:31:03|0.071965
19:31:03|0.071965
19:31:04|0.071965
19:31:06|0.071913
19:31:07|0.071897
19:31:08|0.071884
19:31:09|0.071859
19:31:10|0.071848
19:31:11|0.071836
19:31:12|0.071853
19:31:13|0.071871
19:31:14|0.071866
19:31:15|0.071866
19:31:16|0.071866
19:31:17|0.071866
19:31:18|0.071862
19:31:19|0.071858
19:31:21|0.071862
19:31:21|0.071861
19:31:22|0.071871
19:31:23|0.071871
19:31:25|0.071871
19:31:26|0.071871
19:31:27|0.071863
19:31:28|0.071863
19:31:30|0.071863
19:31:30|0.071863
19:31:31|0.071863
19:31:32|0.071863
19:31:33|0.071863
19:31:34|0.071863
19:31:36|0.071863
19:31:37|0.071863
19:31:38|0.071862
19:31:39|0.071862
19:31:40|0.071862
19:31:41|0.071858
19:31:42|0.071858
19:31:43|0.071858
19:31:44|0.071854
19:31:46|0.071854
19:31:46|0.071854
19:31:48|0.071854
19:31:49|0.071854
19:31:49|0.071854
19:31:50|0.071855
19:31:52|0.071855
19:31:53|0.071855
19:31:53|0.071855
19:31:54|0.071855
19:31:55|0.071855
19:31:56|0.071853
19:31:57|0.07184
19:31:59|0.071839
19:32:00|0.071839
19:32:01|0.071839
19:32:01|0.071833
19:32:02|0.071833
19:32:03|0.071833
19:32:05|0.071833
19:32:06|0.071833
19:32:06|0.071832
19:32:07|0.071829
19:32:08|0.07183
19:32:10|0.07183
19:32:10|0.071829
19:32:12|0.071829
19:32:12|0.07184
19:32:13|0.07184
19:32:15|0.07184
19:32:15|0.071848
19:32:16|0.071848
19:32:18|0.071848
19:32:18|0.071848
19:32:20|0.071848
19:32:21|0.071848
19:32:22|0.071848
19:32:24|0.071855
19:32:25|0.071855
19:32:26|0.071855
19:32:27|0.071855
19:32:27|0.071855
19:32:29|0.071867
19:32:30|0.071867
19:32:31|0.071867
19:32:32|0.071875
19:32:33|0.071887
19:32:34|0.071887
19:32:35|0.071887
19:32:36|0.071887
19:32:38|0.071887
19:32:39|0.071887
19:32:39|0.071887
19:32:41|0.071887
19:32:42|0.071887
19:32:43|0.071887
19:32:45|0.071887
19:32:46|0.071887
19:32:46|0.071887
19:32:47|0.071887
19:32:48|0.071887
19:32:50|0.071887
19:32:50|0.071887
19:32:51|0.071887
19:32:52|0.071887
19:32:53|0.071886
19:32:55|0.071886
19:32:56|0.071886
19:32:57|0.071887
19:32:58|0.071887
19:32:59|0.071887
19:33:00|0.071887
19:33:02|0.071893
19:33:02|0.071893
19:33:03|0.071894
19:33:04|0.071894
19:33:06|0.071894
19:33:07|0.071894
19:33:07|0.071894
19:33:08|0.071853
19:33:09|0.071882
19:33:11|0.071882
19:33:12|0.071882
19:33:13|0.071882
19:33:14|0.071882
19:33:15|0.071882
19:33:16|0.071882
19:33:17|0.071882
19:33:18|0.071883
19:33:19|0.071883
19:33:20|0.071883
19:33:22|0.071883
19:33:23|0.071882
19:33:24|0.071882
19:33:25|0.071883
19:33:26|0.071888
19:33:27|0.071888
19:33:28|0.071894
19:33:29|0.071894
19:33:31|0.071895
19:33:31|0.071898
19:33:33|0.0719
19:33:33|0.07191
19:33:34|0.07191
19:33:35|0.071916
19:33:36|0.07193
19:33:37|0.07193
19:33:40|0.07193
19:33:40|0.071932
19:33:41|0.071935
19:33:42|0.071941
19:33:43|0.071951
19:33:44|0.07196
19:33:45|0.071985
19:33:46|0.071985
19:33:47|0.071985
19:33:48|0.071985
19:33:49|0.071981
19:33:51|0.071981
19:33:51|0.071979
19:33:52|0.071965
19:33:53|0.071965
19:33:55|0.071965
19:33:55|0.07196
19:33:58|0.071958
19:33:58|0.071958
19:33:59|0.071985
19:34:00|0.071998
19:34:01|0.071989
19:34:02|0.071989
19:34:04|0.07201
19:34:04|0.072011
19:34:05|0.072013
19:34:07|0.072005
19:34:08|0.072005
19:34:09|0.072004
19:34:09|0.071993
19:34:10|0.071985
19:34:12|0.071979
19:34:13|0.071975
19:34:14|0.071965
19:34:15|0.071966
19:34:15|0.071975
19:34:17|0.071972
19:34:18|0.071972
19:34:18|0.071961
19:34:19|0.071961
19:34:21|0.071961
19:34:23|0.071961
19:34:23|0.071961
19:34:24|0.071961
19:34:25|0.071962
19:34:26|0.071959
19:34:27|0.071957
19:34:28|0.071957
19:34:30|0.071957
19:34:31|0.071955
19:34:33|0.07195
19:34:33|0.07195
19:34:34|0.071943
19:34:35|0.071935
19:34:36|0.071935
19:34:38|0.071935
19:34:39|0.071935
19:34:40|0.071932
19:34:41|0.071932
19:34:41|0.071932
19:34:43|0.071932
19:34:43|0.071932
19:34:45|0.071932
19:34:46|0.071932
19:34:47|0.071933
19:34:48|0.071939
19:34:49|0.071943
19:34:50|0.071942
19:34:51|0.071943
19:34:52|0.071947
19:34:52|0.071947
19:34:54|0.071947
19:34:54|0.071947
19:34:56|0.071947
19:34:57|0.07195
19:34:57|0.07195
19:34:58|0.07195
19:34:59|0.07195
19:35:01|0.07195
19:35:02|0.07195
19:35:03|0.07195
19:35:04|0.071951
19:35:05|0.071957
19:35:05|0.07196
19:35:07|0.07196
19:35:07|0.07196
19:35:09|0.07196
19:35:09|0.07196
19:35:11|0.07196
19:35:11|0.071964
19:35:13|0.071946
19:35:14|0.07195
19:35:15|0.071954
19:35:16|0.071954
19:35:16|0.071954
19:35:18|0.071954
19:35:19|0.071954
19:35:20|0.071954
19:35:21|0.071954
19:35:22|0.071954
19:35:24|0.071954
19:35:25|0.071948
19:35:26|0.071948
19:35:26|0.071948
19:35:28|0.071948
19:35:29|0.071948
19:35:29|0.071948
19:35:31|0.071948
19:35:32|0.071948
19:35:33|0.071948
19:35:34|0.071948
19:35:36|0.071948
19:35:36|0.071948
19:35:37|0.071948
19:35:38|0.071937
19:35:39|0.071937
19:35:40|0.071937
19:35:41|0.071937
19:35:42|0.071937
19:35:43|0.071937
19:35:44|0.071937
19:35:45|0.071937
19:35:46|0.071926
19:35:47|0.071923
19:35:48|0.071912
19:35:49|0.071912
19:35:50|0.071912
19:35:52|0.071913
19:35:53|0.071913
19:35:54|0.071913
19:35:55|0.071922
19:35:56|0.071926
19:35:56|0.071926
19:35:59|0.071929
19:35:59|0.071936
19:36:00|0.071936
19:36:01|0.071936
19:36:02|0.071936
19:36:03|0.071932
19:36:04|0.071932
19:36:05|0.071932
19:36:06|0.071932
19:36:07|0.071916
19:36:08|0.071915
19:36:09|0.071915
19:36:10|0.071921
19:36:11|0.071921
19:36:12|0.071921
19:36:13|0.071921
19:36:14|0.071925
19:36:15|0.071934
19:36:17|0.071936
19:36:18|0.071936
19:36:18|0.071936
19:36:20|0.071936
19:36:21|0.071936
19:36:21|0.071937
19:36:23|0.071937
19:36:25|0.071938
19:36:25|0.071938
19:36:26|0.071951
19:36:28|0.071951
19:36:29|0.071951
19:36:30|0.071956
19:36:31|0.071955
19:36:33|0.071955
19:36:33|0.071944
19:36:34|0.071944
19:36:36|0.071933
19:36:37|0.071931
19:36:38|0.071931
19:36:40|0.071915
19:36:40|0.071916
19:36:41|0.071916
19:36:42|0.071929
19:36:43|0.071925
19:36:44|0.071922
19:36:46|0.071922
19:36:46|0.071934
19:36:48|0.071928
19:36:49|0.071928
19:36:50|0.071929
19:36:51|0.071929
19:36:51|0.071928
19:36:54|0.071938
19:36:54|0.071938
19:36:55|0.071945
19:36:56|0.071945
19:36:57|0.071945
19:36:58|0.071944
19:36:59|0.071957
19:37:00|0.071957
19:37:01|0.071957
19:37:02|0.071959
19:37:03|0.071949
19:37:04|0.071953
19:37:05|0.07196
19:37:06|0.07196
19:37:07|0.071949
19:37:08|0.071943
19:37:09|0.071943
19:37:10|0.071943
19:37:11|0.071939
19:37:12|0.071934
19:37:13|0.071934
19:37:14|0.071934
19:37:16|0.071932
19:37:17|0.071933
19:37:17|0.071932
19:37:19|0.07191
19:37:20|0.07191
19:37:21|0.071909
19:37:21|0.071909
19:37:23|0.071909
19:37:23|0.071909
19:37:26|0.07191
19:37:26|0.07191
19:37:27|0.07191
19:37:28|0.07191
19:37:30|0.07192
19:37:31|0.07192
19:37:32|0.07192
19:37:33|0.071911
19:37:33|0.071911
19:37:34|0.071911
19:37:35|0.071911
19:37:37|0.071921
19:37:38|0.071921
19:37:39|0.071921
19:37:39|0.071921
19:37:42|0.071921
19:37:42|0.071923
19:37:43|0.071923
19:37:44|0.071929
19:37:45|0.071929
19:37:46|0.071929
19:37:47|0.071929
19:37:48|0.07193
19:37:49|0.07193
19:37:50|0.07193
19:37:51|0.071929
19:37:52|0.071934
19:37:53|0.071934
19:37:54|0.071934
19:37:55|0.071934
19:37:56|0.071934
19:37:57|0.071938
19:37:58|0.071938
19:37:59|0.071938
19:38:00|0.071938
19:38:01|0.071938
19:38:02|0.071938
19:38:04|0.071938
19:38:05|0.071942
19:38:06|0.071941
19:38:07|0.071941
19:38:08|0.071941
19:38:08|0.071941
19:38:09|0.071934
19:38:11|0.071934
19:38:12|0.071934
19:38:12|0.071934
19:38:13|0.071934
19:38:14|0.071934
19:38:16|0.071934
19:38:17|0.071934
19:38:19|0.071934
19:38:19|0.071934
19:38:20|0.071929
19:38:21|0.07193
19:38:22|0.07193
19:38:23|0.07193
19:38:24|0.07193
19:38:25|0.07193
19:38:27|0.07193
19:38:28|0.07193
19:38:30|0.07194
19:38:31|0.07194
19:38:32|0.07194
19:38:33|0.07194
19:38:35|0.071941
19:38:35|0.071941
19:38:36|0.071941
19:38:37|0.071941
19:38:38|0.071941
19:38:39|0.071941
19:38:40|0.071943
19:38:41|0.071943
19:38:42|0.071943
19:38:43|0.071943
19:38:44|0.071943
19:38:46|0.071943
19:38:46|0.071943
19:38:48|0.071943
19:38:49|0.071943
19:38:50|0.071943
19:38:51|0.071943
19:38:52|0.071944
19:38:52|0.071944
19:38:54|0.071945
19:38:54|0.071946
19:38:56|0.071954
19:38:57|0.071954
19:38:59|0.071957
19:39:00|0.071963
19:39:01|0.071963
19:39:02|0.071963
19:39:03|0.071963
19:39:04|0.071963
19:39:05|0.071963
19:39:06|0.071963
19:39:07|0.071963
19:39:09|0.071963
19:39:10|0.071961
19:39:10|0.071961
19:39:12|0.071961
19:39:13|0.071963
19:39:14|0.07196
19:39:15|0.071965
19:39:16|0.071965
19:39:17|0.071967
19:39:18|0.071967
19:39:18|0.071967
19:39:20|0.071967
19:39:21|0.071967
19:39:22|0.071967
19:39:23|0.071967
19:39:24|0.071967
19:39:25|0.071968
19:39:25|0.071968
19:39:27|0.071968
19:39:29|0.071968
19:39:30|0.07196
19:39:32|0.07196
19:39:33|0.07196
19:39:34|0.07196
19:39:34|0.07196
19:39:36|0.07196
19:39:37|0.07196
19:39:38|0.07196
19:39:39|0.07196
19:39:40|0.071961
19:39:41|0.071961
19:39:42|0.071975
19:39:43|0.071975
19:39:44|0.071975
19:39:45|0.071979
19:39:46|0.071979
19:39:48|0.071979
19:39:49|0.071979
19:39:50|0.071979
19:39:51|0.071979
19:39:52|0.071975
19:39:53|0.071975
19:39:54|0.071975
19:39:55|0.071975
19:39:56|0.071975
19:39:57|0.071978
19:39:58|0.071978
19:39:59|0.071978
19:40:00|0.071982
19:40:01|0.071985
19:40:02|0.071985
19:40:03|0.071985
19:40:04|0.071985
19:40:05|0.071986
19:40:06|0.071986
19:40:07|0.071979
19:40:09|0.071979
19:40:09|0.071979
19:40:11|0.071979
19:40:12|0.071979
19:40:13|0.071979
19:40:14|0.071979
19:40:15|0.071979
19:40:16|0.071979
19:40:17|0.071979
19:40:18|0.071979
19:40:18|0.071979
19:40:20|0.071979
19:40:21|0.071979
19:40:22|0.071979
19:40:23|0.071979
19:40:27|0.07198
19:40:29|0.07198
19:40:29|0.07198
19:40:31|0.071985
19:40:31|0.071985
19:40:32|0.071985
19:40:34|0.071985
19:40:35|0.071984
19:40:36|0.071984
19:40:38|0.071984
19:40:38|0.071984
19:40:40|0.071984
19:40:41|0.071985
19:40:41|0.071985
19:40:43|0.071985
19:40:44|0.071985
19:40:46|0.071985
19:40:46|0.071985
19:40:48|0.071985
19:40:49|0.071985
19:40:49|0.071985
19:40:50|0.071984
19:40:52|0.071984
19:40:52|0.071984
19:40:54|0.071984
19:40:54|0.071984
19:40:56|0.071984
19:40:57|0.071984
19:40:57|0.071984
19:40:59|0.07198
19:41:00|0.07198
19:41:02|0.071981
19:41:02|0.071981
19:41:03|0.071981
19:41:04|0.071981
19:41:05|0.071981
19:41:07|0.071981
19:41:09|0.071981
19:41:09|0.071981
19:41:10|0.071981
19:41:11|0.071981
19:41:12|0.071981
19:41:13|0.071981
19:41:15|0.071984
19:41:16|0.071984
19:41:18|0.071984
19:41:18|0.071984
19:41:19|0.071984
19:41:20|0.071974
19:41:21|0.071974
19:41:22|0.071974
19:41:23|0.071974
19:41:24|0.071974
19:41:25|0.071974
19:41:26|0.071974
19:41:27|0.071974
19:41:29|0.071971
19:41:30|0.071971
19:41:32|0.071966
19:41:33|0.071966
19:41:33|0.071966
19:41:34|0.071966
19:41:36|0.071966
19:41:38|0.071967
19:41:38|0.071972
19:41:39|0.071981
19:41:41|0.071981
19:41:42|0.071981
19:41:43|0.071981
19:41:44|0.071981
19:41:46|0.071981
19:41:46|0.071981
19:41:47|0.071981
19:41:48|0.071982
19:41:50|0.071985
19:41:51|0.071985
19:41:52|0.071985
19:41:53|0.071985
19:41:54|0.071993
19:41:55|0.071995
19:41:56|0.071995
19:41:57|0.071995
19:41:58|0.071995
19:41:59|0.071995
19:42:00|0.071995
19:42:01|0.071995
19:42:02|0.071995
19:42:03|0.071995
19:42:04|0.071998
19:42:05|0.071985
19:42:06|0.071985
19:42:07|0.071991
19:42:08|0.071991
19:42:09|0.071991
19:42:10|0.071991
19:42:11|0.071991
19:42:12|0.071991
19:42:13|0.071991
19:42:14|0.071991
19:42:15|0.071989
19:42:16|0.071989
19:42:17|0.071985
19:42:18|0.071985
19:42:19|0.071985
19:42:20|0.071984
19:42:21|0.071984
19:42:22|0.071978
19:42:23|0.071978
19:42:24|0.071978
19:42:25|0.071978
19:42:26|0.071978
19:42:27|0.071978
19:42:28|0.071978
19:42:29|0.071978
19:42:31|0.071978
19:42:32|0.071978
19:42:33|0.07198
19:42:35|0.07198
19:42:35|0.07198
19:42:37|0.07198
19:42:38|0.071988
19:42:39|0.071988
19:42:39|0.071988
19:42:41|0.071997
19:42:42|0.07201
19:42:42|0.072015
19:42:43|0.072018
19:42:44|0.072018
19:42:45|0.07203
19:42:47|0.072035
19:42:48|0.072041
19:42:49|0.072042
19:42:50|0.072047
19:42:51|0.072047
19:42:52|0.072047
19:42:53|0.072047
19:42:54|0.072047
19:42:55|0.072047
19:42:56|0.072047
19:42:57|0.072041
19:42:58|0.072041
19:42:59|0.072041
19:43:00|0.07204
19:43:01|0.072028
19:43:02|0.072028
19:43:04|0.072028
19:43:05|0.072028
19:43:05|0.072028
19:43:07|0.072028
19:43:08|0.072028
19:43:08|0.07203
19:43:09|0.07203
19:43:11|0.07203
19:43:11|0.07203
19:43:12|0.07203
19:43:13|0.07203
19:43:14|0.072044
19:43:15|0.072044
19:43:16|0.072043
19:43:17|0.072043
19:43:18|0.072043
19:43:20|0.072043
19:43:20|0.072028
19:43:21|0.072028
19:43:23|0.072029
19:43:24|0.072029
19:43:25|0.072032
19:43:26|0.072032
19:43:27|0.072032
19:43:28|0.072029
19:43:29|0.072029
19:43:30|0.072029
19:43:32|0.07203
19:43:33|0.07203
19:43:33|0.07203
19:43:35|0.072029
19:43:36|0.072029
19:43:37|0.072029
19:43:39|0.072029
19:43:40|0.072029
19:43:40|0.072029
19:43:42|0.072027
19:43:42|0.072027
19:43:43|0.072029
19:43:44|0.072033
19:43:46|0.072033
19:43:46|0.072033
19:43:47|0.072033
19:43:48|0.072033
19:43:50|0.072033
19:43:50|0.072033
19:43:51|0.072033
19:43:52|0.072032
19:43:53|0.072032
19:43:54|0.072032
19:43:55|0.072032
19:43:56|0.072032
19:43:57|0.072032
19:43:59|0.072032
19:44:00|0.072032
19:44:00|0.072033
19:44:01|0.072033
19:44:03|0.072032
19:44:04|0.072032
19:44:06|0.072032
19:44:06|0.072032
19:44:08|0.072032
19:44:09|0.072032
19:44:10|0.072022
19:44:10|0.07202
19:44:11|0.072017
19:44:12|0.072017
19:44:14|0.072017
19:44:14|0.072017
19:44:15|0.072017
19:44:16|0.072017
19:44:17|0.072017
19:44:19|0.072017
19:44:20|0.072017
19:44:21|0.072014
19:44:22|0.072014
19:44:23|0.072013
19:44:24|0.072013
19:44:25|0.072013
19:44:26|0.072014
19:44:27|0.072018
19:44:28|0.072023
19:44:29|0.07204
19:44:30|0.072041
19:44:31|0.07204
19:44:33|0.072041
19:44:34|0.072041
19:44:36|0.072041
19:44:36|0.072041
19:44:37|0.072041
19:44:38|0.072048
19:44:40|0.072048
19:44:41|0.072048
19:44:42|0.072048
19:44:43|0.072056
19:44:44|0.072072
19:44:44|0.072074
19:44:46|0.072074
19:44:47|0.072074
19:44:48|0.072075
19:44:48|0.072075
19:44:50|0.072082
19:44:51|0.072082
19:44:52|0.072082
19:44:52|0.07208
19:44:55|0.072066
19:44:55|0.072066
19:44:56|0.072065
19:44:57|0.072079
19:44:59|0.072079
19:45:00|0.072079
19:45:01|0.072083
19:45:02|0.072085
19:45:03|0.0721
19:45:04|0.072107
19:45:06|0.072115
19:45:06|0.072115
19:45:07|0.072115
19:45:08|0.072115
19:45:10|0.072115
19:45:10|0.072115
19:45:12|0.072107
19:45:13|0.072107
19:45:14|0.072107
19:45:15|0.072102
19:45:17|0.0721
19:45:17|0.0721
19:45:18|0.072099
19:45:20|0.072099
19:45:21|0.072099
19:45:22|0.072092
19:45:23|0.072088
19:45:24|0.072085
19:45:25|0.072085
19:45:26|0.072085
19:45:27|0.072085
19:45:28|0.072085
19:45:29|0.07208
19:45:30|0.07208
19:45:31|0.072077
19:45:32|0.072075
19:45:33|0.072075
19:45:34|0.072072
19:45:35|0.072072
19:45:36|0.07207
19:45:37|0.072071
19:45:38|0.072071
19:45:39|0.072071
19:45:40|0.072075
19:45:41|0.072075
19:45:42|0.072075
19:45:44|0.072075
19:45:44|0.072084
19:45:45|0.072084
19:45:47|0.072097
19:45:48|0.072105
19:45:48|0.072105
19:45:50|0.072105
19:45:50|0.072105
19:45:51|0.072105
19:45:52|0.072099
19:45:53|0.072114
19:45:54|0.072119
19:45:56|0.072122
19:45:56|0.072122
19:45:58|0.072127
19:45:59|0.072128
19:46:00|0.072128
19:46:01|0.072128
19:46:03|0.072128
19:46:04|0.072127
19:46:05|0.072121
19:46:06|0.072121
19:46:07|0.072121
19:46:08|0.072114
19:46:09|0.072115
19:46:10|0.072111
19:46:11|0.072112
19:46:12|0.072113
19:46:13|0.072112
19:46:14|0.072112
19:46:15|0.072115
19:46:16|0.072115
19:46:17|0.072115
19:46:18|0.072115
19:46:19|0.072115
19:46:20|0.072125
19:46:21|0.072125
19:46:22|0.072125
19:46:23|0.072125
19:46:25|0.072113
19:46:26|0.072113
19:46:27|0.072113
19:46:28|0.072113
19:46:29|0.072113
19:46:30|0.072113
19:46:31|0.072113
19:46:32|0.072113
19:46:33|0.072113
19:46:35|0.072113
19:46:35|0.072113
19:46:37|0.072113
19:46:38|0.072113
19:46:39|0.072113
19:46:40|0.072113
19:46:41|0.072113
19:46:43|0.072116
19:46:44|0.072116
19:46:45|0.072116
19:46:45|0.072116
19:46:46|0.072117
19:46:47|0.072119
19:46:49|0.072119
19:46:49|0.072129
19:46:51|0.072132
19:46:52|0.072133
19:46:52|0.072133
19:46:53|0.072133
19:46:54|0.072133
19:46:55|0.072133
19:46:56|0.072133
19:46:57|0.072132
19:46:58|0.072133
19:46:59|0.072133
19:47:00|0.072133
19:47:01|0.072133
19:47:03|0.072133
19:47:04|0.072133
19:47:05|0.072133
19:47:06|0.072134
19:47:08|0.072137
19:47:09|0.072137
19:47:09|0.072128
19:47:10|0.072128
19:47:11|0.072128
19:47:13|0.07212
19:47:13|0.07212
19:47:15|0.07212
19:47:15|0.072119
19:47:17|0.072117
19:47:18|0.072117
19:47:19|0.072117
19:47:20|0.072117
19:47:21|0.07211
19:47:22|0.07211
19:47:23|0.072105
19:47:24|0.072105
19:47:25|0.072101
19:47:26|0.072101
19:47:27|0.072101
19:47:28|0.072101
19:47:29|0.072101
19:47:30|0.072101
19:47:32|0.072101
19:47:33|0.072102
19:47:34|0.072102
19:47:36|0.072106
19:47:37|0.072111
19:47:38|0.072111
19:47:40|0.072111
19:47:40|0.072111
19:47:41|0.072111
19:47:43|0.072111
19:47:43|0.072111
19:47:45|0.072119
19:47:46|0.072119
19:47:47|0.072119
19:47:48|0.072119
19:47:50|0.072119
19:47:50|0.072119
19:47:51|0.072119
19:47:52|0.072119
19:47:53|0.072126
19:47:54|0.07213
19:47:55|0.072133
19:47:57|0.072135
19:47:58|0.072135
19:47:59|0.072136
19:48:00|0.072136
19:48:01|0.072142
19:48:02|0.072145
19:48:03|0.072152
19:48:04|0.072153
19:48:06|0.072153
19:48:07|0.072153
19:48:08|0.07214
19:48:09|0.07214
19:48:10|0.07214
19:48:11|0.07214
19:48:12|0.07214
19:48:13|0.07214
19:48:14|0.072164
19:48:15|0.072164
19:48:16|0.072164
19:48:17|0.072164
19:48:18|0.072163
19:48:19|0.072163
19:48:20|0.072163
19:48:22|0.072172
19:48:23|0.072172
19:48:23|0.072172
19:48:24|0.072163
19:48:25|0.072163
19:48:26|0.072165
19:48:27|0.072173
19:48:28|0.072179
19:48:30|0.072189
19:48:30|0.072189
19:48:31|0.072189
19:48:32|0.072189
19:48:33|0.072189
19:48:35|0.072189
19:48:35|0.072189
19:48:36|0.072189
19:48:37|0.072189
19:48:39|0.072189
19:48:40|0.072189
19:48:41|0.072182
19:48:42|0.072182
19:48:43|0.072181
19:48:45|0.072181
19:48:45|0.072181
19:48:46|0.072181
19:48:47|0.072182
19:48:48|0.072182
19:48:50|0.072182
19:48:50|0.072182
19:48:52|0.072182
19:48:52|0.072182
19:48:53|0.072182
19:48:55|0.072182
19:48:55|0.072181
19:48:56|0.072181
19:48:58|0.072182
19:48:59|0.072185
19:49:01|0.07219
19:49:01|0.07219
19:49:03|0.07219
19:49:04|0.07219
19:49:05|0.07219
19:49:06|0.07219
19:49:06|0.07219
19:49:07|0.07219
19:49:09|0.07219
19:49:09|0.07219
19:49:10|0.07219
19:49:11|0.07219
19:49:13|0.072182
19:49:13|0.072182
19:49:14|0.07217
19:49:15|0.07217
19:49:16|0.072168
19:49:17|0.072168
19:49:18|0.072168
19:49:19|0.072171
19:49:21|0.072178
19:49:22|0.072178
19:49:23|0.072178
19:49:24|0.072178
19:49:25|0.072178
19:49:26|0.072178
19:49:27|0.072178
19:49:28|0.072178
19:49:29|0.072178
19:49:30|0.072178
19:49:31|0.072178
19:49:32|0.072178
19:49:33|0.072178
19:49:34|0.072178
19:49:35|0.072178
19:49:36|0.072178
19:49:38|0.072178
19:49:38|0.072166
19:49:39|0.072166
19:49:40|0.072166
19:49:42|0.072166
19:49:43|0.072166
19:49:43|0.072167
19:49:45|0.072178
19:49:46|0.072178
19:49:47|0.072178
19:49:48|0.072174
19:49:49|0.072174
19:49:50|0.072174
19:49:51|0.072174
19:49:52|0.072174
19:49:53|0.072174
19:49:54|0.072166
19:49:55|0.072166
19:49:57|0.072166
19:49:57|0.072166
19:49:58|0.072166
19:49:59|0.07217
19:50:00|0.072194
19:50:02|0.072183
19:50:03|0.072183
19:50:04|0.072183
19:50:05|0.072183
19:50:06|0.072183
19:50:07|0.072183
19:50:08|0.07218
19:50:09|0.07218
19:50:10|0.072177
19:50:11|0.072175
19:50:12|0.072168
19:50:13|0.072168
19:50:14|0.072168
19:50:15|0.072168
19:50:16|0.072168
19:50:17|0.072166
19:50:18|0.072166
19:50:19|0.072166
19:50:20|0.072166
19:50:22|0.072166
19:50:22|0.072169
19:50:23|0.072175
19:50:24|0.072176
19:50:25|0.072176
19:50:26|0.072176
19:50:27|0.072176
19:50:28|0.072176
19:50:29|0.072176
19:50:30|0.072181
19:50:31|0.072181
19:50:32|0.072194
19:50:33|0.072197
19:50:35|0.072199
19:50:36|0.072199
19:50:38|0.072201
19:50:39|0.072201
19:50:41|0.0722
19:50:42|0.072197
19:50:43|0.072197
19:50:44|0.072197
19:50:45|0.072197
19:50:47|0.072197
19:50:47|0.072197
19:50:48|0.072197
19:50:49|0.072177
19:50:51|0.072178
19:50:51|0.072195
19:50:52|0.072195
19:50:54|0.072195
19:50:55|0.072199
19:50:56|0.072205
19:50:57|0.072214
19:50:58|0.072216
19:50:59|0.072217
19:51:00|0.072218
19:51:01|0.072217
19:51:02|0.072213
19:51:03|0.072205
19:51:04|0.072205
19:51:05|0.072205
19:51:06|0.072205
19:51:07|0.072205
19:51:08|0.072204
19:51:09|0.072203
19:51:10|0.072195
19:51:11|0.072195
19:51:12|0.072195
19:51:13|0.072189
19:51:15|0.072187
19:51:15|0.072187
19:51:16|0.072186
19:51:17|0.072185
19:51:18|0.072185
19:51:19|0.072185
19:51:20|0.072185
19:51:21|0.072185
19:51:22|0.072185
19:51:23|0.072185
19:51:24|0.072184
19:51:25|0.072184
19:51:26|0.072184
19:51:27|0.072184
19:51:28|0.072184
19:51:30|0.072184
19:51:30|0.072184
19:51:33|0.072184
19:51:33|0.072184
19:51:34|0.072184
19:51:35|0.072184
19:51:37|0.072203
19:51:38|0.072203
19:51:38|0.072203
19:51:40|0.072203
19:51:40|0.072208
19:51:43|0.072208
19:51:44|0.072208
19:51:45|0.072214
19:51:46|0.072224
19:51:48|0.072225
19:51:48|0.072226
19:51:49|0.07223
19:51:50|0.07223
19:51:52|0.07223
19:51:53|0.07223
19:51:54|0.07223
19:51:55|0.072232
19:51:56|0.072231
19:51:56|0.072231
19:51:58|0.072231
19:51:59|0.072236
19:52:01|0.072243
19:52:02|0.072243
19:52:03|0.072244
19:52:04|0.072244
19:52:06|0.072244
19:52:07|0.072244
19:52:09|0.072244
19:52:10|0.07224
19:52:11|0.07224
19:52:12|0.07224
19:52:13|0.072239
19:52:14|0.072231
19:52:15|0.072226
19:52:16|0.072226
19:52:17|0.072223
19:52:17|0.072223
19:52:18|0.072223
19:52:19|0.072223
19:52:21|0.072223
19:52:22|0.072223
19:52:22|0.072224
19:52:24|0.072224
19:52:25|0.07221
19:52:26|0.072214
19:52:27|0.072214
19:52:28|0.072227
19:52:29|0.072217
19:52:30|0.072217
19:52:31|0.072217
19:52:33|0.072217
19:52:33|0.072217
19:52:34|0.072216
19:52:35|0.072217
19:52:36|0.072217
19:52:37|0.072219
19:52:38|0.072219
19:52:40|0.072231
19:52:42|0.072206
19:52:42|0.072188
19:52:43|0.072219
19:52:44|0.072218
19:52:45|0.072219
19:52:47|0.072209
19:52:48|0.07221
19:52:49|0.072202
19:52:49|0.072202
19:52:51|0.072198
19:52:52|0.072198
19:52:54|0.072198
19:52:54|0.072194
19:52:55|0.072189
19:52:56|0.072189
19:52:57|0.072189
19:52:58|0.072189
19:52:59|0.072189
19:53:00|0.072189
19:53:01|0.072189
19:53:02|0.072183
19:53:03|0.072183
19:53:04|0.072172
19:53:05|0.072168
19:53:06|0.072168
19:53:07|0.072167
19:53:08|0.072167
19:53:09|0.072153
19:53:10|0.072153
19:53:11|0.072153
19:53:13|0.072153
19:53:14|0.072153
19:53:14|0.072153
19:53:16|0.072153
19:53:16|0.072154
19:53:18|0.072165
19:53:18|0.07218
19:53:20|0.072188
19:53:20|0.072176
19:53:22|0.072176
19:53:22|0.072176
19:53:24|0.072175
19:53:24|0.072175
19:53:26|0.072175
19:53:26|0.072167
19:53:28|0.072167
19:53:29|0.072167
19:53:31|0.072158
19:53:31|0.072154
19:53:32|0.072154
19:53:33|0.072143
19:53:34|0.07214
19:53:35|0.07214
19:53:36|0.07214
19:53:37|0.07214
19:53:38|0.07214
19:53:39|0.07214
19:53:41|0.07214
19:53:43|0.072144
19:53:44|0.072148
19:53:45|0.072148
19:53:47|0.072148
19:53:47|0.072148
19:53:48|0.072149
19:53:50|0.07216
19:53:52|0.072161
19:53:52|0.072161
19:53:54|0.072161
19:53:54|0.072161
19:53:57|0.072147
19:53:57|0.072135
19:53:58|0.072134
19:53:59|0.07213
19:54:00|0.07213
19:54:02|0.072126
19:54:04|0.072126
19:54:04|0.072135
19:54:05|0.072135
19:54:06|0.07214
19:54:08|0.072147
19:54:08|0.072155
19:54:11|0.072161
19:54:12|0.072167
19:54:13|0.072166
19:54:14|0.072166
19:54:14|0.072153
19:54:16|0.072148
19:54:17|0.072148
19:54:18|0.072148
19:54:19|0.072148
19:54:19|0.072167
19:54:20|0.072175
19:54:22|0.072175
19:54:23|0.072175
19:54:24|0.072175
19:54:24|0.072175
19:54:26|0.072175
19:54:27|0.072175
19:54:28|0.072175
19:54:29|0.072175
19:54:29|0.072175
19:54:30|0.072175
19:54:31|0.072178
19:54:32|0.072178
19:54:33|0.072177
19:54:35|0.072177
19:54:35|0.072177
19:54:37|0.072169
19:54:38|0.072169
19:54:38|0.072169
19:54:40|0.07217
19:54:41|0.072153
19:54:42|0.07215
19:54:42|0.072147
19:54:43|0.072161
19:54:45|0.072161
19:54:47|0.072161
19:54:48|0.072161
19:54:49|0.072161
19:54:49|0.072161
19:54:50|0.072156
19:54:52|0.072156
19:54:53|0.072159
19:54:54|0.072158
19:54:55|0.072158
19:54:56|0.072158
19:54:57|0.072158
19:54:58|0.072158
19:54:58|0.072158
19:54:59|0.072158
19:55:01|0.072158
19:55:03|0.072158
19:55:04|0.072148
19:55:05|0.072148
19:55:06|0.072148
19:55:07|0.072151
19:55:08|0.072151
19:55:09|0.072151
19:55:10|0.072151
19:55:12|0.072151
19:55:13|0.072151
19:55:14|0.072151
19:55:15|0.072135
19:55:16|0.07214
19:55:16|0.072144
19:55:18|0.072137
19:55:19|0.072144
19:55:20|0.072144
19:55:21|0.072144
19:55:21|0.072144
19:55:23|0.072143
19:55:23|0.072143
19:55:25|0.072143
19:55:26|0.072143
19:55:26|0.072143
19:55:28|0.072143
19:55:29|0.072143
19:55:30|0.072144
19:55:31|0.072143
19:55:32|0.072143
19:55:34|0.072143
19:55:34|0.072143
19:55:36|0.072143
19:55:36|0.072143
19:55:38|0.072143
19:55:39|0.072143
19:55:40|0.072142
19:55:41|0.072142
19:55:43|0.072135
19:55:43|0.072135
19:55:44|0.072135
19:55:46|0.072135
19:55:47|0.072135
19:55:48|0.072145
19:55:49|0.072145
19:55:50|0.072145
19:55:51|0.072144
19:55:52|0.072144
19:55:53|0.072148
19:55:54|0.072148
19:55:55|0.072148
19:55:56|0.072148
19:55:57|0.072148
19:55:58|0.072148
19:55:59|0.072148
19:56:01|0.072148
19:56:02|0.072148
19:56:02|0.072148
19:56:03|0.072148
19:56:05|0.072148
19:56:06|0.072151
19:56:07|0.072153
19:56:08|0.072153
19:56:09|0.072158
19:56:10|0.072159
19:56:11|0.072159
19:56:12|0.072159
19:56:14|0.072159
19:56:14|0.072159
19:56:16|0.072159
19:56:16|0.072159
19:56:18|0.072159
19:56:19|0.072159
19:56:20|0.072159
19:56:21|0.072159
19:56:22|0.072159
19:56:23|0.072159
19:56:24|0.072159
19:56:25|0.072144
19:56:26|0.072144
19:56:27|0.072144
19:56:28|0.072144
19:56:29|0.072144
19:56:30|0.072144
19:56:31|0.072144
19:56:32|0.072144
19:56:33|0.072144
19:56:34|0.072144
19:56:35|0.072144
19:56:37|0.072144
19:56:38|0.072144
19:56:38|0.072143
19:56:39|0.072143
19:56:41|0.072143
19:56:42|0.072143
19:56:43|0.072143
19:56:45|0.072133
19:56:46|0.072133
19:56:47|0.072118
19:56:48|0.072118
19:56:49|0.072115
19:56:50|0.072111
19:56:51|0.072122
19:56:52|0.072122
19:56:53|0.072119
19:56:54|0.072119
19:56:55|0.072119
19:56:56|0.072115
19:56:58|0.072111
19:56:58|0.072107
19:57:00|0.072093
19:57:01|0.072093
19:57:02|0.072094
19:57:03|0.072071
19:57:04|0.072071
19:57:05|0.07205
19:57:06|0.072034
19:57:07|0.072041
19:57:08|0.072049
19:57:09|0.072035
19:57:10|0.072035
19:57:11|0.072035
19:57:12|0.072035
19:57:13|0.072034
19:57:14|0.072058
19:57:15|0.072083
19:57:16|0.072083
19:57:17|0.072084
19:57:18|0.07207
19:57:19|0.07207
19:57:20|0.072069
19:57:21|0.072069
19:57:22|0.072063
19:57:23|0.072055
19:57:24|0.072055
19:57:25|0.072055
19:57:26|0.072009
19:57:27|0.072009
19:57:28|0.072019
19:57:29|0.07201
19:57:30|0.07202
19:57:31|0.07202
19:57:32|0.072008
19:57:33|0.072008
19:57:34|0.072004
19:57:35|0.072
19:57:36|0.072018
19:57:37|0.072027
19:57:38|0.072027
19:57:39|0.072027
19:57:40|0.072029
19:57:41|0.072033
19:57:43|0.072032
19:57:43|0.072032
19:57:44|0.072032
19:57:45|0.072032
19:57:47|0.072041
19:57:49|0.072055
19:57:49|0.072055
19:57:51|0.07206
19:57:52|0.07206
19:57:53|0.07206
19:57:55|0.072063
19:57:56|0.072068
19:57:57|0.07208
19:57:59|0.072082
19:57:59|0.072082
19:58:01|0.072082
19:58:03|0.072079
19:58:04|0.072075
19:58:05|0.072075
19:58:06|0.072075
19:58:06|0.072075
19:58:08|0.072075
19:58:09|0.072063
19:58:09|0.072063
19:58:11|0.072071
19:58:11|0.072071
19:58:13|0.072077
19:58:14|0.072094
19:58:15|0.072094
19:58:16|0.072094
19:58:16|0.072094
19:58:17|0.072094
19:58:18|0.072094
19:58:19|0.072094
19:58:20|0.072094
19:58:21|0.072094
19:58:23|0.072094
19:58:24|0.072087
19:58:24|0.072087
19:58:26|0.072087
19:58:27|0.072087
19:58:28|0.072087
19:58:30|0.072087
19:58:30|0.072087
19:58:31|0.072087
19:58:33|0.072087
19:58:33|0.072087
19:58:35|0.072094
19:58:35|0.072095
19:58:36|0.072097
19:58:37|0.0721
19:58:39|0.072111
19:58:40|0.072111
19:58:41|0.072111
19:58:42|0.072116
19:58:43|0.07212
19:58:44|0.07212
19:58:45|0.07212
19:58:47|0.072125
19:58:47|0.072125
19:58:49|0.072125
19:58:51|0.072123
19:58:51|0.072123
19:58:52|0.072118
19:58:53|0.072119
19:58:54|0.072119
19:58:55|0.072119
19:58:56|0.072119
19:58:57|0.072128
19:58:58|0.072133
19:58:59|0.072135
19:59:01|0.072141
19:59:02|0.072142
19:59:04|0.07216
19:59:04|0.07216
19:59:05|0.072166
19:59:07|0.072179
19:59:08|0.072185
19:59:09|0.072199
19:59:10|0.072199
19:59:11|0.072199
19:59:11|0.072199
19:59:12|0.072199
19:59:14|0.072199
19:59:15|0.072199
19:59:16|0.0722
19:59:18|0.072168
19:59:18|0.072168
19:59:19|0.072168
19:59:20|0.072168
19:59:21|0.072168
19:59:22|0.072168
19:59:23|0.072168
19:59:24|0.072168
19:59:25|0.072168
19:59:26|0.072168
19:59:27|0.072168
19:59:28|0.072166
19:59:29|0.072166
19:59:30|0.072166
19:59:31|0.072158
19:59:32|0.072155
19:59:33|0.072155
19:59:34|0.072155
19:59:35|0.072155
19:59:36|0.072153
19:59:37|0.072153
19:59:38|0.072145
19:59:39|0.072145
19:59:40|0.072145
19:59:41|0.072145
19:59:42|0.072145
19:59:43|0.072151
19:59:44|0.072151
19:59:45|0.072159
19:59:47|0.072155
19:59:49|0.072149
19:59:50|0.07214
19:59:52|0.07216
19:59:53|0.072147
19:59:53|0.07215
19:59:55|0.072139
19:59:57|0.072157
19:59:57|0.072147
19:59:59|0.072137
20:00:01|0.072152
20:00:01|0.072145
20:00:03|0.072158
20:00:04|0.072157
20:00:05|0.07216
20:00:07|0.072167
20:00:07|0.072166
20:00:08|0.072166
20:00:09|0.072158
20:00:10|0.072154
20:00:11|0.07215
20:00:12|0.072147
20:00:13|0.072151
20:00:14|0.072151
20:00:15|0.072161
20:00:16|0.072161
20:00:17|0.072149
20:00:18|0.072149
20:00:19|0.072149
20:00:20|0.072149
20:00:21|0.072148
20:00:22|0.072148
20:00:23|0.07215
20:00:24|0.07215
20:00:25|0.072167
20:00:26|0.07217
20:00:27|0.072175
20:00:28|0.072176
20:00:29|0.0722
20:00:30|0.072204
20:00:31|0.072209
20:00:32|0.072209
20:00:33|0.072209
20:00:34|0.072211
20:00:35|0.072212
20:00:36|0.072217
20:00:37|0.072217
20:00:38|0.072217
20:00:39|0.072222
20:00:40|0.072223
20:00:41|0.072223
20:00:42|0.072223
20:00:43|0.072207
20:00:44|0.072203
20:00:45|0.072203
20:00:46|0.072185
20:00:47|0.072186
20:00:49|0.072181
20:00:51|0.072179
20:00:51|0.072179
20:00:52|0.072185
20:00:54|0.072186
20:00:55|0.072202
20:00:56|0.072203
20:00:58|0.072206
20:00:58|0.072206
20:00:59|0.072206
20:01:00|0.072202
20:01:02|0.07221
20:01:04|0.07221
20:01:04|0.072219
20:01:05|0.07222
20:01:07|0.072226
20:01:08|0.072225
20:01:09|0.072227
20:01:10|0.072228
20:01:11|0.072227
20:01:11|0.072227
20:01:13|0.072216
20:01:14|0.072209
20:01:15|0.072209
20:01:15|0.072209
20:01:17|0.072209
20:01:18|0.072209
20:01:19|0.0722
20:01:19|0.072195
20:01:20|0.072189
20:01:21|0.072189
20:01:23|0.072189
20:01:23|0.072189
20:01:24|0.072189
20:01:25|0.072189
20:01:28|0.07219
20:01:28|0.072189
20:01:29|0.072188
20:01:30|0.072188
20:01:31|0.072188
20:01:33|0.072199
20:01:33|0.072199
20:01:34|0.072198
20:01:35|0.072185
20:01:37|0.072185
20:01:37|0.072186
20:01:39|0.072186
20:01:40|0.072185
20:01:40|0.072185
20:01:42|0.072186
20:01:43|0.072186
20:01:44|0.072186
20:01:45|0.072194
20:01:46|0.072194
20:01:46|0.07218
20:01:48|0.072183
20:01:50|0.072183
20:01:50|0.072183
20:01:51|0.072183
20:01:52|0.072183
20:01:54|0.072183
20:01:56|0.072183
20:01:56|0.07218
20:01:58|0.072167
20:01:58|0.072167
20:01:59|0.072167
20:02:02|0.072161
20:02:02|0.07216
20:02:04|0.072153
20:02:05|0.072153
20:02:05|0.072148
20:02:08|0.072149
20:02:08|0.072149
20:02:09|0.072148
20:02:10|0.072148
20:02:11|0.072147
20:02:12|0.07214
20:02:13|0.07214
20:02:14|0.07214
20:02:15|0.07214
20:02:16|0.072141
20:02:17|0.072148
20:02:19|0.072139
20:02:21|0.072137
20:02:21|0.072137
20:02:22|0.072136
20:02:23|0.072125
20:02:24|0.07212
20:02:25|0.072103
20:02:27|0.072077
20:02:28|0.072072
20:02:29|0.072081
20:02:30|0.072081
20:02:30|0.072081
20:02:32|0.072081
20:02:32|0.072081
20:02:34|0.072081
20:02:34|0.072091
20:02:35|0.072091
20:02:37|0.072091
20:02:38|0.072097
20:02:39|0.072097
20:02:40|0.072097
20:02:41|0.072097
20:02:41|0.072097
20:02:43|0.072097
20:02:45|0.072096
20:02:45|0.072096
20:02:46|0.072097
20:02:47|0.072099
20:02:48|0.072099
20:02:50|0.072099
20:02:52|0.072099
20:02:53|0.072099
20:02:54|0.072099
20:02:55|0.072108
20:02:57|0.072114
20:02:57|0.072113
20:02:58|0.072113
20:02:59|0.072113
20:03:00|0.072113
20:03:01|0.072113
20:03:02|0.072109
20:03:03|0.072109
20:03:04|0.072109
20:03:05|0.072109
20:03:06|0.072109
20:03:07|0.072113
20:03:09|0.072113
20:03:10|0.072117
20:03:11|0.072117
20:03:12|0.072117
20:03:14|0.072117
20:03:14|0.072117
20:03:15|0.072117
20:03:16|0.072116
20:03:18|0.07212
20:03:18|0.07212
20:03:21|0.07212
20:03:21|0.07212
20:03:23|0.072124
20:03:24|0.072124
20:03:25|0.072125
20:03:25|0.072125
20:03:28|0.072125
20:03:28|0.072125
20:03:29|0.072125
20:03:30|0.072125
20:03:31|0.072125
20:03:32|0.072125
20:03:33|0.072125
20:03:34|0.072125
20:03:35|0.072125
20:03:36|0.072125
20:03:37|0.072125
20:03:38|0.072125
20:03:40|0.072125
20:03:40|0.072129
20:03:42|0.07213
20:03:43|0.072129
20:03:44|0.072129
20:03:45|0.072129
20:03:46|0.072129
20:03:46|0.072129
20:03:47|0.072129
20:03:49|0.072129
20:03:49|0.072129
20:03:51|0.07213
20:03:53|0.072129
20:03:53|0.072129
20:03:55|0.072129
20:03:56|0.072129
20:03:57|0.072129
20:03:58|0.072129
20:04:00|0.072129
20:04:00|0.072124
20:04:02|0.072113
20:04:02|0.072082
20:04:04|0.072082
20:04:05|0.072082
20:04:06|0.072082
20:04:08|0.072082
20:04:08|0.072082
20:04:09|0.072082
20:04:10|0.072096
20:04:11|0.072096
20:04:12|0.072097
20:04:13|0.072097
20:04:14|0.072105
20:04:15|0.072111
20:04:16|0.072114
20:04:17|0.072114
20:04:18|0.072114
20:04:19|0.072119
20:04:20|0.07212
20:04:21|0.072133
20:04:22|0.072121
20:04:23|0.072121
20:04:24|0.072121
20:04:25|0.072121
20:04:26|0.072121
20:04:27|0.072121
20:04:28|0.072121
20:04:29|0.072121
20:04:30|0.072121
20:04:31|0.072121
20:04:32|0.072121
20:04:33|0.07212
20:04:34|0.07212
20:04:35|0.072119
20:04:36|0.072119
20:04:37|0.072119
20:04:38|0.072119
20:04:39|0.072119
20:04:40|0.07212
20:04:41|0.07212
20:04:42|0.07212
20:04:43|0.07212
20:04:44|0.072119
20:04:45|0.072119
20:04:46|0.072119
20:04:47|0.072119
20:04:48|0.072115
20:04:49|0.072115
20:04:50|0.072111
20:04:51|0.072105
20:04:52|0.072092
20:04:54|0.072083
20:04:54|0.072083
20:04:55|0.072083
20:04:56|0.072083
20:04:57|0.072083
20:04:59|0.072083
20:04:59|0.072083
20:05:01|0.072083
20:05:01|0.07208
20:05:03|0.07208
20:05:04|0.07208
20:05:06|0.07208
20:05:06|0.07208
20:05:07|0.07208
20:05:08|0.072077
20:05:10|0.072075
20:05:11|0.072075
20:05:12|0.072075
20:05:12|0.072075
20:05:14|0.072075
20:05:15|0.072075
20:05:15|0.072075
20:05:16|0.072075
20:05:19|0.072059
20:05:19|0.072059
20:05:20|0.072059
20:05:21|0.072059
20:05:22|0.072059
20:05:23|0.072059
20:05:24|0.072059
20:05:25|0.07206
20:05:26|0.072069
20:05:27|0.072076
20:05:28|0.07208
20:05:29|0.072082
20:05:30|0.072082
20:05:31|0.072082
20:05:32|0.072082
20:05:33|0.072082
20:05:34|0.072082
20:05:35|0.072082
20:05:36|0.072097
20:05:37|0.072097
20:05:39|0.0721
20:05:40|0.0721
20:05:41|0.0721
20:05:42|0.0721
20:05:43|0.0721
20:05:45|0.0721
20:05:45|0.0721
20:05:46|0.072099
20:05:47|0.072099
20:05:48|0.072099
20:05:49|0.072099
20:05:50|0.0721
20:05:51|0.072101
20:05:53|0.072105
20:05:55|0.072107
20:05:56|0.072107
20:05:58|0.072108
20:05:58|0.072108
20:05:59|0.072108
20:06:00|0.072108
20:06:02|0.072108
20:06:03|0.072109
20:06:04|0.072109
20:06:05|0.072106
20:06:07|0.072105
20:06:07|0.072107
20:06:08|0.07211
20:06:10|0.072114
20:06:11|0.07212
20:06:13|0.072125
20:06:13|0.072125
20:06:14|0.072125
20:06:15|0.072125
20:06:16|0.072133
20:06:17|0.072133
20:06:18|0.072133
20:06:20|0.072134
20:06:21|0.072134
20:06:21|0.072134
20:06:22|0.072134
20:06:24|0.072136
20:06:25|0.072136
20:06:26|0.07214
20:06:27|0.07214
20:06:28|0.07214
20:06:28|0.072147
20:06:30|0.07216
20:06:31|0.072167
20:06:32|0.072167
20:06:33|0.072167
20:06:34|0.072167
20:06:35|0.072167
20:06:36|0.072166
20:06:36|0.072166
20:06:38|0.072166
20:06:38|0.072166
20:06:40|0.072166
20:06:41|0.072167
20:06:42|0.072167
20:06:42|0.0722
20:06:44|0.072182
20:06:45|0.072182
20:06:46|0.072182
20:06:47|0.072219
20:06:48|0.072219
20:06:49|0.07223
20:06:50|0.07224
20:06:51|0.07224
20:06:52|0.072246
20:06:52|0.072264
20:06:55|0.072274
20:06:56|0.072274
20:06:58|0.072284
20:06:58|0.072288
20:06:59|0.072287
20:07:01|0.072287
20:07:01|0.072307
20:07:03|0.072283
20:07:04|0.072286
20:07:05|0.072316
20:07:06|0.072316
20:07:07|0.072316
20:07:09|0.072318
20:07:10|0.072317
20:07:11|0.072317
20:07:12|0.072316
20:07:13|0.072303
20:07:14|0.072303
20:07:14|0.072297
20:07:16|0.072297
20:07:17|0.072297
20:07:18|0.0723
20:07:19|0.0723
20:07:20|0.072267
20:07:21|0.072298
20:07:22|0.0723
20:07:23|0.072321
20:07:24|0.072321
20:07:25|0.072321
20:07:26|0.072304
20:07:27|0.072295
20:07:27|0.072295
20:07:29|0.072312
20:07:29|0.072315
20:07:31|0.07232
20:07:32|0.07232
20:07:32|0.072326
20:07:34|0.072349
20:07:34|0.072351
20:07:36|0.07236
20:07:36|0.072373
20:07:37|0.072363
20:07:39|0.072349
20:07:39|0.072345
20:07:40|0.072362
20:07:42|0.072369
20:07:43|0.072383
20:07:44|0.072385
20:07:45|0.072389
20:07:46|0.072389
20:07:47|0.072394
20:07:48|0.072394
20:07:49|0.072397
20:07:50|0.072409
20:07:51|0.072412
20:07:52|0.072404
20:07:53|0.072404
20:07:55|0.072395
20:07:55|0.072395
20:07:57|0.072413
20:07:57|0.072424
20:07:59|0.072449
20:08:00|0.07245
20:08:01|0.072449
20:08:02|0.072437
20:08:03|0.072422
20:08:04|0.072422
20:08:05|0.072422
20:08:06|0.072422
20:08:08|0.072423
20:08:08|0.072423
20:08:09|0.072423
20:08:11|0.072423
20:08:11|0.072444
20:08:13|0.072471
20:08:15|0.072491
20:08:16|0.072475
20:08:17|0.07247
20:08:18|0.072488
20:08:19|0.072488
20:08:20|0.0725
20:08:21|0.072507
20:08:22|0.072517
20:08:23|0.07252
20:08:24|0.072522
20:08:25|0.072521
20:08:27|0.07251
20:08:28|0.072509
20:08:29|0.072523
20:08:30|0.072522
20:08:31|0.072522
20:08:32|0.072522
20:08:33|0.072522
20:08:34|0.072533
20:08:35|0.072533
20:08:36|0.072533
20:08:37|0.072533
20:08:38|0.072531
20:08:39|0.07253
20:08:40|0.072531
20:08:41|0.07253
20:08:42|0.072535
20:08:43|0.072536
20:08:44|0.072541
20:08:45|0.072541
20:08:46|0.072543
20:08:47|0.072543
20:08:48|0.072542
20:08:49|0.072543
20:08:50|0.072543
20:08:51|0.072542
20:08:52|0.072543
20:08:53|0.072543
20:08:54|0.072543
20:08:55|0.072543
20:08:56|0.072542
20:08:57|0.072543
20:08:59|0.072543
20:09:00|0.072542
20:09:00|0.072532
20:09:01|0.072531
20:09:03|0.072531
20:09:04|0.072531
20:09:05|0.072527
20:09:06|0.072511
20:09:08|0.07251
20:09:09|0.07251
20:09:09|0.072511
20:09:10|0.072511
20:09:12|0.072525
20:09:12|0.072524
20:09:14|0.072524
20:09:14|0.072524
20:09:16|0.072523
20:09:17|0.072504
20:09:18|0.072504
20:09:19|0.072509
20:09:20|0.072509
20:09:21|0.07251
20:09:22|0.07251
20:09:23|0.07251
20:09:24|0.072504
20:09:25|0.072504
20:09:26|0.072503
20:09:27|0.072503
20:09:28|0.072503
20:09:29|0.072503
20:09:30|0.072503
20:09:31|0.072503
20:09:32|0.072503
20:09:33|0.072507
20:09:34|0.072512
20:09:35|0.072521
20:09:36|0.072521
20:09:37|0.072521
20:09:38|0.072521
20:09:39|0.072521
20:09:40|0.072526
20:09:41|0.072526
20:09:43|0.072526
20:09:43|0.072526
20:09:44|0.072526
20:09:45|0.072526
20:09:46|0.072525
20:09:48|0.072525
20:09:48|0.072525
20:09:49|0.072525
20:09:50|0.07253
20:09:52|0.07253
20:09:52|0.07253
20:09:53|0.07253
20:09:55|0.07253
20:09:55|0.07253
20:09:58|0.07253
20:09:59|0.072535
20:10:00|0.07254
20:10:01|0.072544
20:10:03|0.072534
20:10:04|0.07254
20:10:05|0.072539
20:10:07|0.07254
20:10:07|0.07254
20:10:08|0.07254
20:10:09|0.072537
20:10:10|0.072537
20:10:11|0.072538
20:10:12|0.072538
20:10:13|0.072546
20:10:14|0.072545
20:10:16|0.072545
20:10:17|0.072545
20:10:17|0.072546
20:10:18|0.07255
20:10:19|0.07256
20:10:21|0.072552
20:10:22|0.072532
20:10:22|0.072516
20:10:25|0.072516
20:10:25|0.072516
20:10:26|0.072516
20:10:28|0.072516
20:10:29|0.072516
20:10:30|0.072516
20:10:30|0.072519
20:10:32|0.07252
20:10:33|0.07252
20:10:34|0.072522
20:10:35|0.072511
20:10:36|0.072511
20:10:37|0.072511
20:10:37|0.07251
20:10:39|0.07251
20:10:40|0.07251
20:10:40|0.072498
20:10:42|0.072498
20:10:43|0.072498
20:10:43|0.072498
20:10:44|0.072498
20:10:45|0.072498
20:10:46|0.072498
20:10:48|0.072498
20:10:48|0.072497
20:10:50|0.072497
20:10:50|0.072496
20:10:52|0.072492
20:10:53|0.072492
20:10:54|0.072492
20:10:54|0.072489
20:10:56|0.07249
20:10:56|0.07249
20:10:59|0.072492
20:10:59|0.072492
20:11:00|0.072492
20:11:02|0.072491
20:11:04|0.072497
20:11:04|0.072497
20:11:05|0.072497
20:11:07|0.072497
20:11:09|0.072497
20:11:10|0.072497
20:11:11|0.072497
20:11:12|0.072496
20:11:12|0.072496
20:11:14|0.072496
20:11:15|0.072496
20:11:16|0.072496
20:11:17|0.072496
20:11:18|0.072496
20:11:18|0.072496
20:11:20|0.072496
20:11:21|0.072496
20:11:22|0.072496
20:11:23|0.072496
20:11:24|0.072496
20:11:24|0.072497
20:11:25|0.072497
20:11:27|0.072498
20:11:28|0.072499
20:11:28|0.072499
20:11:30|0.072499
20:11:31|0.072499
20:11:32|0.072499
20:11:32|0.072499
20:11:33|0.0725
20:11:35|0.072485
20:11:36|0.072484
20:11:37|0.07248
20:11:38|0.072481
20:11:39|0.072476
20:11:39|0.072469
20:11:40|0.072469
20:11:41|0.072454
20:11:43|0.072444
20:11:44|0.072445
20:11:45|0.072445
20:11:46|0.072445
20:11:46|0.072458
20:11:48|0.072459
20:11:49|0.07246
20:11:49|0.07246
20:11:51|0.072451
20:11:52|0.072451
20:11:53|0.072452
20:11:53|0.072449
20:11:54|0.072449
20:11:55|0.072449
20:11:57|0.072464
20:11:58|0.072433
20:11:59|0.07243
20:12:01|0.072415
20:12:02|0.072399
20:12:03|0.072388
20:12:05|0.072393
20:12:05|0.072393
20:12:07|0.072401
20:12:07|0.072401
20:12:10|0.072413
20:12:11|0.072422
20:12:12|0.072433
20:12:13|0.072441
20:12:13|0.072447
20:12:15|0.072451
20:12:17|0.072451
20:12:17|0.072448
20:12:18|0.072446
20:12:19|0.072446
20:12:20|0.072446
20:12:21|0.072427
20:12:22|0.072414
20:12:23|0.072414
20:12:24|0.072407
20:12:25|0.0724
20:12:26|0.072388
20:12:27|0.072388
20:12:28|0.072397
20:12:29|0.072397
20:12:30|0.072397
20:12:31|0.072404
20:12:33|0.072405
20:12:35|0.072396
20:12:35|0.072396
20:12:36|0.072396
20:12:37|0.072395
20:12:38|0.072375
20:12:39|0.072356
20:12:40|0.072356
20:12:41|0.072356
20:12:42|0.072358
20:12:43|0.072358
20:12:44|0.072358
20:12:45|0.072357
20:12:47|0.072363
20:12:47|0.072363
20:12:49|0.072367
20:12:49|0.072364
20:12:50|0.072356
20:12:51|0.072356
20:12:53|0.072342
20:12:54|0.072336
20:12:54|0.072336
20:12:55|0.072301
20:12:57|0.072304
20:12:58|0.072305
20:12:59|0.072305
20:13:00|0.072305
20:13:01|0.072305
20:13:02|0.072305
20:13:03|0.072321
20:13:04|0.072343
20:13:05|0.072344
20:13:06|0.072329
20:13:07|0.072321
20:13:08|0.072316
20:13:09|0.072315
20:13:10|0.072315
20:13:11|0.07231
20:13:12|0.072271
20:13:13|0.072272
20:13:14|0.072272
20:13:16|0.072277
20:13:16|0.072277
20:13:17|0.072278
20:13:19|0.072267
20:13:20|0.072267
20:13:21|0.072237
20:13:22|0.072236
20:13:23|0.072237
20:13:24|0.072237
20:13:26|0.072261
20:13:27|0.072275
20:13:29|0.072275
20:13:29|0.072281
20:13:30|0.072281
20:13:31|0.07229
20:13:33|0.072293
20:13:34|0.072285
20:13:35|0.072275
20:13:36|0.072274
20:13:37|0.072274
20:13:38|0.072274
20:13:39|0.072267
20:13:40|0.072258
20:13:41|0.072252
20:13:42|0.072252
20:13:43|0.072252
20:13:44|0.07226
20:13:45|0.072267
20:13:46|0.072267
20:13:47|0.07226
20:13:48|0.072261
20:13:49|0.072262
20:13:50|0.072252
20:13:51|0.072252
20:13:52|0.072251
20:13:53|0.072215
20:13:54|0.072207
20:13:55|0.072207
20:13:56|0.072207
20:13:57|0.072198
20:13:58|0.072184
20:13:59|0.072182
20:14:00|0.072183
20:14:02|0.072187
20:14:02|0.072195
20:14:04|0.072202
20:14:05|0.072202
20:14:06|0.072211
20:14:07|0.072211
20:14:09|0.072217
20:14:09|0.072217
20:14:11|0.072217
20:14:12|0.072217
20:14:13|0.072204
20:14:13|0.072196
20:14:14|0.072196
20:14:15|0.072196
20:14:16|0.072195
20:14:18|0.072195
20:14:19|0.072208
20:14:20|0.072208
20:14:21|0.0722
20:14:23|0.072201
20:14:23|0.072175
20:14:24|0.072182
20:14:25|0.072182
20:14:26|0.072164
20:14:27|0.072163
20:14:29|0.072159
20:14:30|0.072159
20:14:31|0.072164
20:14:31|0.072181
20:14:32|0.072183
20:14:34|0.072183
20:14:34|0.07218
20:14:36|0.072173
20:14:36|0.072137
20:14:38|0.072144
20:14:39|0.072139
20:14:39|0.072139
20:14:40|0.072139
20:14:41|0.07214
20:14:43|0.07214
20:14:43|0.072134
20:14:45|0.072134
20:14:45|0.072134
20:14:46|0.072139
20:14:47|0.07214
20:14:48|0.07214
20:14:50|0.072136
20:14:50|0.072136
20:14:52|0.072152
20:14:52|0.072152
20:14:53|0.072133
20:14:55|0.072133
20:14:56|0.072125
20:14:56|0.072126
20:14:57|0.072127
20:14:58|0.072127
20:14:59|0.072113
20:15:01|0.072108
20:15:02|0.072108
20:15:03|0.072118
20:15:05|0.072126
20:15:05|0.072135
20:15:07|0.072134
20:15:08|0.072134
20:15:08|0.072134
20:15:09|0.072134
20:15:11|0.072139
20:15:12|0.072139
20:15:13|0.072146
20:15:14|0.072155
20:15:15|0.072158
20:15:16|0.072158
20:15:17|0.072158
20:15:18|0.07217
20:15:19|0.07217
20:15:21|0.07218
20:15:21|0.072181
20:15:23|0.07218
20:15:24|0.072168
20:15:25|0.072168
20:15:26|0.072168
20:15:27|0.072168
20:15:28|0.072167
20:15:29|0.072155
20:15:30|0.07215
20:15:32|0.072136
20:15:33|0.072137
20:15:34|0.072137
20:15:35|0.072135
20:15:36|0.072134
20:15:37|0.072131
20:15:38|0.07213
20:15:39|0.07213
20:15:40|0.072129
20:15:41|0.072129
20:15:42|0.072129
20:15:43|0.072139
20:15:44|0.072147
20:15:46|0.072153
20:15:46|0.072153
20:15:48|0.072153
20:15:48|0.072153
20:15:50|0.072153
20:15:50|0.072153
20:15:52|0.072161
20:15:53|0.072167
20:15:54|0.072175
20:15:56|0.072174
20:15:56|0.072174
20:15:57|0.072174
20:15:58|0.072174
20:15:59|0.072174
20:16:01|0.072175
20:16:02|0.072175
20:16:04|0.072192
20:16:04|0.072193
20:16:05|0.072193
20:16:06|0.072193
20:16:08|0.072193
20:16:09|0.072193
20:16:10|0.072193
20:16:10|0.072193
20:16:13|0.072192
20:16:13|0.072192
20:16:14|0.072193
20:16:15|0.072193
20:16:16|0.072196
20:16:17|0.07221
20:16:18|0.072209
20:16:19|0.072209
20:16:20|0.072209
20:16:21|0.07221
20:16:22|0.07221
20:16:23|0.07221
20:16:24|0.07221
20:16:25|0.07221
20:16:26|0.07221
20:16:28|0.072216
20:16:29|0.072216
20:16:29|0.072216
20:16:30|0.072216
20:16:32|0.072216
20:16:33|0.072216
20:16:33|0.072216
20:16:35|0.072216
20:16:36|0.072216
20:16:37|0.072216
20:16:38|0.072216
20:16:39|0.072216
20:16:40|0.072209
20:16:41|0.07221
20:16:42|0.07221
20:16:43|0.07221
20:16:44|0.07221
20:16:45|0.07221
20:16:46|0.07221
20:16:47|0.07221
20:16:48|0.07221
20:16:49|0.07221
20:16:50|0.07221
20:16:51|0.07221
20:16:52|0.07221
20:16:53|0.07221
20:16:54|0.07221
20:16:55|0.072216
20:16:56|0.072216
20:16:57|0.072216
20:16:58|0.072216
20:16:59|0.072216
20:17:00|0.072216
20:17:01|0.072217
20:17:02|0.072217
20:17:04|0.072217
20:17:04|0.072216
20:17:05|0.072216
20:17:07|0.072215
20:17:09|0.072216
20:17:09|0.072216
20:17:10|0.072216
20:17:12|0.072217
20:17:14|0.07222
20:17:14|0.07222
20:17:16|0.072236
20:17:17|0.072236
20:17:17|0.072236
20:17:18|0.07224
20:17:20|0.072259
20:17:22|0.072261
20:17:22|0.072264
20:17:23|0.072264
20:17:24|0.072264
20:17:25|0.072264
20:17:26|0.07225
20:17:27|0.07225
20:17:28|0.07225
20:17:29|0.07225
20:17:30|0.072245
20:17:31|0.072217
20:17:32|0.07221
20:17:33|0.072205
20:17:34|0.072204
20:17:36|0.072196
20:17:36|0.072196
20:17:37|0.07219
20:17:39|0.07219
20:17:40|0.072185
20:17:40|0.072185
20:17:42|0.072185
20:17:43|0.072185
20:17:44|0.072185
20:17:45|0.072185
20:17:46|0.072185
20:17:46|0.072182
20:17:47|0.072182
20:17:49|0.072182
20:17:49|0.072182
20:17:52|0.072182
20:17:52|0.072182
20:17:53|0.072182
20:17:54|0.072195
20:17:55|0.072195
20:17:56|0.072195
20:17:57|0.072195
20:17:58|0.072195
20:17:59|0.072195
20:18:00|0.072195
20:18:01|0.072195
20:18:02|0.072195
20:18:03|0.072195
20:18:05|0.0722
20:18:07|0.0722
20:18:07|0.0722
20:18:09|0.0722
20:18:10|0.072199
20:18:12|0.07221
20:18:12|0.072217
20:18:14|0.072225
20:18:14|0.072225
20:18:15|0.072229
20:18:17|0.072229
20:18:18|0.072229
20:18:19|0.072229
20:18:20|0.072229
20:18:22|0.072232
20:18:22|0.072237
20:18:23|0.072239
20:18:24|0.072239
20:18:25|0.072239
20:18:26|0.072238
20:18:27|0.072255
20:18:29|0.072255
20:18:30|0.072255
20:18:31|0.072254
20:18:31|0.072254
20:18:33|0.072254
20:18:33|0.072238
20:18:35|0.072238
20:18:35|0.072238
20:18:37|0.07222
20:18:38|0.07221
20:18:40|0.072211
20:18:40|0.072211
20:18:41|0.072211
20:18:42|0.072211
20:18:43|0.072211
20:18:44|0.072211
20:18:45|0.072195
20:18:46|0.07218
20:18:47|0.072175
20:18:48|0.07217
20:18:49|0.07217
20:18:50|0.072158
20:18:51|0.072158
20:18:52|0.072188
20:18:53|0.072188
20:18:54|0.072188
20:18:55|0.072177
20:18:56|0.072177
20:18:57|0.072177
20:18:58|0.072146
20:18:59|0.072145
20:19:00|0.072137
20:19:02|0.072137
20:19:04|0.072131
20:19:04|0.07213
20:19:06|0.072131
20:19:07|0.072131
20:19:08|0.072125
20:19:09|0.072124
20:19:10|0.072124
20:19:12|0.072124
20:19:12|0.072124
20:19:14|0.072119
20:19:15|0.072117
20:19:16|0.072116
20:19:16|0.07212
20:19:18|0.072121
20:19:18|0.072123
20:19:19|0.072127
20:19:21|0.072133
20:19:21|0.072133
20:19:23|0.072133
20:19:24|0.072147
20:19:25|0.072153
20:19:26|0.072153
20:19:27|0.072153
20:19:28|0.072161
20:19:29|0.072169
20:19:30|0.072169
20:19:32|0.072174
20:19:33|0.072185
20:19:34|0.072184
20:19:35|0.072184
20:19:36|0.072184
20:19:37|0.072173
20:19:38|0.072173
20:19:39|0.072173
20:19:40|0.072173
20:19:42|0.072189
20:19:43|0.072195
20:19:44|0.072213
20:19:45|0.072225
20:19:46|0.072225
20:19:47|0.072235
20:19:48|0.072235
20:19:49|0.072235
20:19:50|0.072235
20:19:52|0.072235
20:19:53|0.072235
20:19:54|0.072235
20:19:55|0.072235
20:19:56|0.072229
20:19:57|0.072229
20:19:58|0.072229
20:20:00|0.072217
20:20:01|0.072217
20:20:01|0.072209
20:20:03|0.07221
20:20:03|0.07221
20:20:04|0.07221
20:20:05|0.072209
20:20:07|0.072209
20:20:09|0.072209
20:20:09|0.072209
20:20:11|0.072185
20:20:12|0.072185
20:20:13|0.072197
20:20:14|0.072203
20:20:15|0.072203
20:20:16|0.072203
20:20:18|0.072203
20:20:18|0.072203
20:20:20|0.072203
20:20:21|0.072204
20:20:22|0.072204
20:20:22|0.072204
20:20:24|0.072209
20:20:25|0.072209
20:20:25|0.07222
20:20:27|0.072235
20:20:28|0.072237
20:20:29|0.072238
20:20:30|0.072238
20:20:31|0.072238
20:20:33|0.072238
20:20:34|0.072238
20:20:35|0.072245
20:20:36|0.072245
20:20:37|0.072245
20:20:37|0.072238
20:20:39|0.072245
20:20:39|0.072245
20:20:40|0.072245
20:20:42|0.072245
20:20:42|0.072245
20:20:44|0.072246
20:20:45|0.072255
20:20:46|0.072255
20:20:47|0.072255
20:20:48|0.072255
20:20:48|0.07221
20:20:50|0.072197
20:20:50|0.07218
20:20:52|0.07217
20:20:53|0.07217
20:20:54|0.07217
20:20:55|0.072171
20:20:55|0.072172
20:20:57|0.072172
20:20:58|0.072172
20:20:59|0.072167
20:21:00|0.072167
20:21:02|0.072162
20:21:02|0.072162
20:21:03|0.072162
20:21:04|0.072162
20:21:06|0.072162
20:21:07|0.072162
20:21:08|0.072162
20:21:08|0.072162
20:21:10|0.072162
20:21:11|0.072162
20:21:12|0.072162
20:21:13|0.072162
20:21:14|0.072162
20:21:15|0.072162
20:21:16|0.072162
20:21:17|0.072163
20:21:17|0.072163
20:21:20|0.072163
20:21:20|0.072163
20:21:21|0.072163
20:21:22|0.072166
20:21:24|0.072158
20:21:24|0.072145
20:21:26|0.072142
20:21:27|0.072139
20:21:29|0.07213
20:21:29|0.072125
20:21:30|0.072124
20:21:31|0.072125
20:21:33|0.072125
20:21:34|0.072125
20:21:35|0.072125
20:21:35|0.072125
20:21:37|0.072125
20:21:38|0.072125
20:21:38|0.072112
20:21:39|0.072112
20:21:40|0.072111
20:21:42|0.072111
20:21:43|0.072111
20:21:43|0.072112
20:21:44|0.072111
20:21:46|0.072111
20:21:47|0.072122
20:21:48|0.072122
20:21:48|0.072112
20:21:50|0.072113
20:21:51|0.072112
20:21:51|0.072111
20:21:53|0.072111
20:21:55|0.072111
20:21:55|0.072105
20:21:57|0.072095
20:21:58|0.072094
20:21:59|0.072093
20:22:00|0.072103
20:22:00|0.072103
20:22:03|0.072107
20:22:03|0.072107
20:22:04|0.072107
20:22:05|0.072107
20:22:06|0.072107
20:22:07|0.072107
20:22:08|0.072107
20:22:10|0.072107
20:22:12|0.072103
20:22:12|0.072103
20:22:13|0.072103
20:22:15|0.072103
20:22:15|0.072103
20:22:16|0.072103
20:22:19|0.072103
20:22:19|0.072103
20:22:20|0.072103
20:22:21|0.072103
20:22:22|0.072103
20:22:24|0.072103
20:22:25|0.072103
20:22:25|0.072103
20:22:27|0.072104
20:22:28|0.072104
20:22:29|0.072103
20:22:31|0.072103
20:22:31|0.072103
20:22:33|0.072103
20:22:33|0.072103
20:22:35|0.072104
20:22:36|0.072103
20:22:37|0.072103
20:22:38|0.072103
20:22:39|0.072103
20:22:40|0.072103
20:22:41|0.072103
20:22:42|0.072103
20:22:43|0.072103
20:22:44|0.072103
20:22:45|0.072103
20:22:46|0.072103
20:22:47|0.072103
20:22:48|0.072103
20:22:49|0.072103
20:22:50|0.072103
20:22:50|0.072103
20:22:52|0.072103
20:22:53|0.072103
20:22:53|0.072103
20:22:54|0.072103
20:22:56|0.072103
20:22:56|0.072107
20:22:58|0.07211
20:22:59|0.07211
20:23:00|0.072111
20:23:01|0.07212
20:23:02|0.072119
20:23:03|0.07212
20:23:04|0.072124
20:23:05|0.072123
20:23:05|0.072123
20:23:07|0.072123
20:23:08|0.072123
20:23:08|0.072118
20:23:11|0.072105
20:23:12|0.072105
20:23:14|0.072105
20:23:15|0.072104
20:23:17|0.072103
20:23:18|0.072103
20:23:19|0.072103
20:23:19|0.072103
20:23:22|0.072097
20:23:23|0.072092
20:23:24|0.072091
20:23:25|0.072089
20:23:26|0.072075
20:23:27|0.072074
20:23:28|0.072069
20:23:29|0.072069
20:23:31|0.072069
20:23:31|0.072068
20:23:32|0.072068
20:23:34|0.072069
20:23:35|0.072068
20:23:36|0.072068
20:23:37|0.072068
20:23:38|0.072068
20:23:39|0.072068
20:23:40|0.072068
20:23:41|0.072068
20:23:42|0.072068
20:23:43|0.072068
20:23:44|0.072068
20:23:45|0.072071
20:23:46|0.072071
20:23:47|0.072071
20:23:48|0.072071
20:23:49|0.072071
20:23:50|0.072071
20:23:51|0.072071
20:23:52|0.072071
20:23:53|0.072071
20:23:54|0.072072
20:23:55|0.072083
20:23:56|0.0721
20:23:57|0.072105
20:23:58|0.072104
20:23:59|0.072104
20:24:00|0.072104
20:24:01|0.072104
20:24:02|0.072104
20:24:03|0.072103
20:24:04|0.072105
20:24:05|0.072107
20:24:06|0.072147
20:24:08|0.072146
20:24:09|0.072148
20:24:09|0.072149
20:24:11|0.072149
20:24:11|0.072149
20:24:13|0.072155
20:24:14|0.072161
20:24:15|0.072161
20:24:16|0.072181
20:24:17|0.072181
20:24:18|0.072193
20:24:19|0.072196
20:24:20|0.072199
20:24:21|0.072203
20:24:22|0.072203
20:24:23|0.072203
20:24:24|0.072204
20:24:25|0.072205
20:24:26|0.072205
20:24:27|0.072204
20:24:28|0.072204
20:24:29|0.072204
20:24:31|0.072189
20:24:31|0.072189
20:24:32|0.072169
20:24:34|0.072157
20:24:36|0.072156
20:24:36|0.072153
20:24:37|0.072151
20:24:38|0.072151
20:24:39|0.072151
20:24:40|0.072151
20:24:41|0.072152
20:24:42|0.072152
20:24:44|0.072152
20:24:45|0.072152
20:24:47|0.072147
20:24:47|0.072147
20:24:48|0.072145
20:24:49|0.072146
20:24:50|0.072146
20:24:51|0.072146
20:24:53|0.072146
20:24:54|0.072146
20:24:54|0.072146
20:24:56|0.072146
20:24:57|0.072147
20:24:57|0.072147
20:24:58|0.072145
20:25:00|0.072145
20:25:01|0.072145
20:25:01|0.072145
20:25:02|0.072145
20:25:04|0.072145
20:25:05|0.072145
20:25:07|0.072145
20:25:07|0.072145
20:25:08|0.072145
20:25:11|0.072145
20:25:12|0.072144
20:25:14|0.072144
20:25:15|0.072144
20:25:16|0.072144
20:25:16|0.072146
20:25:17|0.072158
20:25:20|0.072149
20:25:20|0.072149
20:25:22|0.072149
20:25:23|0.072149
20:25:24|0.072142
20:25:24|0.072142
20:25:26|0.072143
20:25:27|0.072129
20:25:28|0.072134
20:25:29|0.072132
20:25:30|0.072132
20:25:31|0.072133
20:25:32|0.072141
20:25:32|0.072141
20:25:34|0.072141
20:25:35|0.072141
20:25:36|0.072141
20:25:37|0.072141
20:25:37|0.072141
20:25:38|0.072141
20:25:39|0.072141
20:25:41|0.072141
20:25:41|0.072141
20:25:43|0.072141
20:25:43|0.072141
20:25:44|0.072141
20:25:45|0.072142
20:25:47|0.072142
20:25:48|0.072141
20:25:48|0.072141
20:25:50|0.072141
20:25:51|0.072141
20:25:51|0.072141
20:25:53|0.072142
20:25:55|0.072146
20:25:55|0.072147
20:25:56|0.072152
20:25:57|0.07215
20:25:58|0.07215
20:25:59|0.072145
20:26:00|0.072134
20:26:01|0.072134
20:26:03|0.072134
20:26:04|0.072134
20:26:05|0.072129
20:26:05|0.072128
20:26:07|0.072114
20:26:08|0.072114
20:26:09|0.072114
20:26:09|0.072114
20:26:11|0.072114
20:26:11|0.072114
20:26:13|0.072114
20:26:14|0.072114
20:26:16|0.072114
20:26:17|0.072114
20:26:17|0.072114
20:26:19|0.072114
20:26:20|0.072115
20:26:22|0.072115
20:26:22|0.072115
20:26:24|0.072114
20:26:24|0.072114
20:26:26|0.072114
20:26:27|0.072114
20:26:27|0.072114
20:26:29|0.072114
20:26:30|0.072114
20:26:31|0.072117
20:26:33|0.072117
20:26:33|0.072117
20:26:34|0.072129
20:26:35|0.072129
20:26:36|0.072128
20:26:37|0.072129
20:26:38|0.072129
20:26:39|0.072132
20:26:40|0.072132
20:26:41|0.072132
20:26:43|0.072132
20:26:43|0.072132
20:26:44|0.072132
20:26:46|0.072126
20:26:47|0.072126
20:26:48|0.07213
20:26:48|0.07213
20:26:50|0.07213
20:26:51|0.07213
20:26:52|0.07213
20:26:53|0.07213
20:26:54|0.07213
20:26:55|0.072131
20:26:56|0.072131
20:26:56|0.072131
20:26:58|0.072131
20:26:58|0.072131
20:27:00|0.072131
20:27:00|0.072131
20:27:03|0.072131
20:27:03|0.072131
20:27:04|0.07213
20:27:05|0.072128
20:27:06|0.072128
20:27:07|0.072128
20:27:08|0.072128
20:27:09|0.072115
20:27:10|0.072115
20:27:11|0.072115
20:27:12|0.072118
20:27:14|0.072118
20:27:15|0.072118
20:27:17|0.072118
20:27:17|0.072118
20:27:18|0.072118
20:27:19|0.072118
20:27:20|0.072118
20:27:21|0.072118
20:27:22|0.072133
20:27:23|0.072132
20:27:25|0.072132
20:27:26|0.072132
20:27:27|0.072132
20:27:28|0.072132
20:27:29|0.072132
20:27:30|0.072132
20:27:31|0.072148
20:27:32|0.072148
20:27:33|0.072148
20:27:34|0.072148
20:27:35|0.072148
20:27:36|0.072148
20:27:37|0.072148
20:27:38|0.072149
20:27:39|0.072149
20:27:40|0.072149
20:27:40|0.072149
20:27:42|0.072149
20:27:43|0.072149
20:27:43|0.072149
20:27:44|0.072149
20:27:46|0.072149
20:27:47|0.072149
20:27:48|0.072151
20:27:49|0.072151
20:27:49|0.072151
20:27:50|0.072151
20:27:52|0.072161
20:27:53|0.072163
20:27:53|0.072163
20:27:55|0.072163
20:27:56|0.072164
20:27:57|0.072164
20:27:58|0.072164
20:28:00|0.072163
20:28:00|0.072163
20:28:01|0.072163
20:28:02|0.072163
20:28:03|0.072163
20:28:05|0.072147
20:28:06|0.072147
20:28:07|0.072113
20:28:08|0.072113
20:28:09|0.072113
20:28:10|0.072113
20:28:11|0.072113
20:28:12|0.072113
20:28:13|0.072113
20:28:13|0.072113
20:28:14|0.072113
20:28:16|0.072113
20:28:17|0.072113
20:28:18|0.072113
20:28:18|0.072113
20:28:20|0.07213
20:28:22|0.07213
20:28:23|0.072131
20:28:25|0.07213
20:28:25|0.07213
20:28:26|0.072131
20:28:28|0.072131
20:28:28|0.072131
20:28:31|0.072131
20:28:31|0.072131
20:28:32|0.072131
20:28:33|0.072131
20:28:34|0.072131
20:28:35|0.072131
20:28:36|0.072131
20:28:37|0.072131
20:28:38|0.072131
20:28:39|0.072131
20:28:40|0.072131
20:28:41|0.072131
20:28:42|0.072131
20:28:43|0.072131
20:28:44|0.072136
20:28:45|0.072139
20:28:46|0.072139
20:28:47|0.072139
20:28:48|0.072145
20:28:49|0.072147
20:28:50|0.072147
20:28:51|0.072147
20:28:52|0.072147
20:28:53|0.072147
20:28:54|0.072147
20:28:55|0.072147
20:28:56|0.072144
20:28:57|0.072144
20:28:58|0.072125
20:29:00|0.072125
20:29:00|0.072125
20:29:02|0.072125
20:29:03|0.072125
20:29:04|0.072125
20:29:05|0.072125
20:29:05|0.072125
20:29:07|0.072125
20:29:07|0.072125
20:29:09|0.072125
20:29:10|0.072125
20:29:10|0.072126
20:29:11|0.072126
20:29:13|0.072125
20:29:14|0.072125
20:29:15|0.072125
20:29:16|0.072125
20:29:18|0.072125
20:29:18|0.072125
20:29:19|0.072125
20:29:20|0.072125
20:29:21|0.072125
20:29:22|0.072125
20:29:23|0.072125
20:29:24|0.072125
20:29:25|0.072125
20:29:26|0.072125
20:29:27|0.072125
20:29:28|0.072125
20:29:29|0.072125
20:29:30|0.072125
20:29:31|0.072125
20:29:32|0.072125
20:29:33|0.072125
20:29:34|0.072085
20:29:35|0.072088
20:29:36|0.072088
20:29:37|0.072088
20:29:38|0.072088
20:29:39|0.072085
20:29:40|0.072085
20:29:41|0.072078
20:29:43|0.072078
20:29:45|0.072078
20:29:45|0.072078
20:29:46|0.072078
20:29:47|0.072078
20:29:48|0.072078
20:29:49|0.072078
20:29:50|0.072078
20:29:51|0.072078
20:29:52|0.072078
20:29:53|0.072078
20:29:54|0.072078
20:29:55|0.072078
20:29:56|0.072073
20:29:57|0.072073
20:29:58|0.072069
20:29:59|0.072069
20:30:00|0.072064
20:30:01|0.072064
20:30:02|0.072072
20:30:03|0.072071
20:30:04|0.072077
20:30:05|0.072077
20:30:06|0.072077
20:30:07|0.072077
20:30:08|0.072077
20:30:10|0.072076
20:30:12|0.072076
20:30:13|0.072076
20:30:14|0.072076
20:30:16|0.072077
20:30:17|0.07208
20:30:18|0.07208
20:30:19|0.07208
20:30:21|0.072082
20:30:22|0.072083
20:30:24|0.072083
20:30:24|0.072083
20:30:25|0.072084
20:30:26|0.072084
20:30:27|0.072084
20:30:28|0.072084
20:30:29|0.072084
20:30:30|0.072084
20:30:31|0.072089
20:30:32|0.072091
20:30:33|0.072091
20:30:34|0.072091
20:30:35|0.072092
20:30:36|0.072092
20:30:37|0.072092
20:30:38|0.072092
20:30:39|0.072092
20:30:40|0.072092
20:30:41|0.072092
20:30:42|0.072092
20:30:43|0.072092
20:30:44|0.072092
20:30:45|0.072092
20:30:46|0.072092
20:30:47|0.072092
20:30:49|0.072092
20:30:51|0.072092
20:30:51|0.072091
20:30:52|0.072091
20:30:53|0.072091
20:30:55|0.072091
20:30:55|0.072091
20:30:57|0.072091
20:30:57|0.072091
20:30:58|0.072091
20:31:00|0.072092
20:31:01|0.072092
20:31:01|0.072092
20:31:03|0.072092
20:31:03|0.072092
20:31:04|0.072092
20:31:07|0.072092
20:31:07|0.072092
20:31:08|0.072092
20:31:09|0.072092
20:31:10|0.072094
20:31:11|0.072104
20:31:12|0.07211
20:31:13|0.07211
20:31:14|0.07211
20:31:16|0.07211
20:31:17|0.07211
20:31:18|0.07211
20:31:20|0.07211
20:31:20|0.07211
20:31:21|0.07211
20:31:22|0.07211
20:31:23|0.07211
20:31:24|0.072113
20:31:25|0.072113
20:31:26|0.072113
20:31:27|0.072113
20:31:28|0.072113
20:31:29|0.072113
20:31:30|0.072113
20:31:31|0.072113
20:31:32|0.072124
20:31:34|0.072125
20:31:34|0.072129
20:31:35|0.072129
20:31:37|0.072136
20:31:39|0.072142
20:31:39|0.072145
20:31:40|0.072145
20:31:41|0.072145
20:31:42|0.07215
20:31:43|0.07215
20:31:44|0.07215
20:31:45|0.07215
20:31:47|0.072155
20:31:48|0.072155
20:31:48|0.072155
20:31:50|0.072155
20:31:50|0.072155
20:31:52|0.072155
20:31:53|0.072155
20:31:54|0.072155
20:31:55|0.072155
20:31:56|0.072158
20:31:58|0.072172
20:31:58|0.072172
20:31:59|0.072172
20:32:00|0.072172
20:32:01|0.072171
20:32:02|0.072171
20:32:03|0.07217
20:32:04|0.07217
20:32:05|0.07217
20:32:06|0.07216
20:32:07|0.07216
20:32:08|0.072159
20:32:09|0.072159
20:32:10|0.072158
20:32:11|0.072158
20:32:13|0.072158
20:32:14|0.072158
20:32:14|0.072158
20:32:17|0.072158
20:32:17|0.072159
20:32:19|0.072172
20:32:20|0.072172
20:32:22|0.072172
20:32:22|0.072172
20:32:23|0.072172
20:32:25|0.072172
20:32:26|0.072172
20:32:27|0.072172
20:32:27|0.072174
20:32:28|0.072174
20:32:30|0.072174
20:32:31|0.072176
20:32:32|0.072195
20:32:33|0.072195
20:32:34|0.072194
20:32:34|0.072194
20:32:36|0.072194
20:32:37|0.072194
20:32:38|0.072191
20:32:38|0.072183
20:32:40|0.072183
20:32:41|0.072183
20:32:43|0.072186
20:32:43|0.072191
20:32:44|0.072191
20:32:45|0.072191
20:32:47|0.072192
20:32:49|0.072192
20:32:49|0.072211
20:32:50|0.072211
20:32:51|0.072211
20:32:53|0.072211
20:32:53|0.072211
20:32:55|0.072211
20:32:56|0.072211
20:32:57|0.072231
20:32:59|0.072231
20:32:59|0.072231
20:33:00|0.072232
20:33:01|0.072232
20:33:02|0.072232
20:33:03|0.072232
20:33:04|0.072241
20:33:05|0.072241
20:33:06|0.072219
20:33:07|0.072219
20:33:08|0.072217
20:33:09|0.072217
20:33:10|0.07221
20:33:11|0.072211
20:33:12|0.072203
20:33:13|0.072202
20:33:14|0.0722
20:33:15|0.072201
20:33:16|0.072201
20:33:17|0.072187
20:33:18|0.072186
20:33:21|0.072184
20:33:22|0.072185
20:33:23|0.072185
20:33:25|0.072185
20:33:26|0.072185
20:33:26|0.072185
20:33:28|0.072185
20:33:29|0.072185
20:33:30|0.072187
20:33:31|0.072187
20:33:32|0.072195
20:33:33|0.072195
20:33:34|0.0722
20:33:35|0.0722
20:33:36|0.0722
20:33:38|0.0722
20:33:39|0.072202
20:33:39|0.072203
20:33:41|0.072203
20:33:41|0.072203
20:33:43|0.072203
20:33:43|0.072203
20:33:44|0.072203
20:33:46|0.072208
20:33:46|0.072208
20:33:48|0.072199
20:33:49|0.072186
20:33:50|0.072186
20:33:51|0.072186
20:33:52|0.072186
20:33:52|0.072192
20:33:53|0.072203
20:33:54|0.072203
20:33:55|0.072202
20:33:57|0.072202
20:33:58|0.072202
20:33:59|0.072202
20:34:00|0.072202
20:34:01|0.072203
20:34:02|0.072203
20:34:04|0.072203
20:34:04|0.072203
20:34:06|0.072203
20:34:06|0.072203
20:34:08|0.072203
20:34:08|0.072203
20:34:09|0.072203
20:34:11|0.072202
20:34:11|0.072202
20:34:12|0.072203
20:34:13|0.072202
20:34:14|0.072194
20:34:16|0.072194
20:34:16|0.072194
20:34:17|0.072192
20:34:18|0.072192
20:34:20|0.072192
20:34:21|0.072192
20:34:22|0.072192
20:34:24|0.072192
20:34:24|0.072192
20:34:25|0.072189
20:34:27|0.072187
20:34:28|0.07218
20:34:29|0.072175
20:34:30|0.072175
20:34:31|0.072175
20:34:32|0.072175
20:34:33|0.072167
20:34:34|0.072145
20:34:35|0.072145
20:34:36|0.072145
20:34:37|0.072139
20:34:38|0.072139
20:34:39|0.072139
20:34:40|0.072139
20:34:42|0.07214
20:34:42|0.07214
20:34:43|0.072149
20:34:45|0.072149
20:34:46|0.072149
20:34:47|0.072149
20:34:47|0.072149
20:34:48|0.072149
20:34:50|0.072149
20:34:50|0.072149
20:34:51|0.072149
20:34:52|0.072149
20:34:53|0.072149
20:34:54|0.072145
20:34:55|0.072145
20:34:56|0.072136
20:34:58|0.072136
20:34:59|0.072137
20:34:59|0.072137
20:35:00|0.072137
20:35:01|0.072137
20:35:03|0.072137
20:35:04|0.072137
20:35:05|0.072137
20:35:06|0.072137
20:35:07|0.072137
20:35:08|0.072136
20:35:09|0.072136
20:35:10|0.072136
20:35:11|0.072136
20:35:12|0.072136
20:35:13|0.07215
20:35:14|0.07215
20:35:15|0.07215
20:35:16|0.07215
20:35:17|0.07215
20:35:18|0.07215
20:35:19|0.07215
20:35:20|0.07215
20:35:21|0.07215
20:35:22|0.07215
20:35:24|0.07215
20:35:25|0.07215
20:35:26|0.07215
20:35:27|0.07215
20:35:28|0.072149
20:35:30|0.072149
20:35:30|0.072149
20:35:31|0.072149
20:35:32|0.072149
20:35:33|0.072149
20:35:34|0.072149
20:35:35|0.072149
20:35:37|0.072149
20:35:37|0.072149
20:35:38|0.072149
20:35:40|0.07215
20:35:41|0.07215
20:35:42|0.07215
20:35:43|0.07215
20:35:44|0.07215
20:35:45|0.07215
20:35:46|0.07215
20:35:47|0.07215
20:35:48|0.072149
20:35:49|0.072149
20:35:50|0.072149
20:35:56|0.07215
20:35:56|0.072149
20:35:57|0.072149
20:35:58|0.072161
20:36:00|0.072167
20:36:00|0.072167
20:36:01|0.072167
20:36:02|0.072189
20:36:04|0.072189
20:36:05|0.072194
20:36:06|0.072194
20:36:07|0.072194
20:36:10|0.072194
20:36:11|0.072193
20:36:11|0.072193
20:36:13|0.072193
20:36:13|0.072193
20:36:14|0.072192
20:36:16|0.072192
20:36:18|0.072192
20:36:19|0.072192
20:36:20|0.072194
20:36:21|0.072194
20:36:23|0.072194
20:36:24|0.072194
20:36:25|0.072194
20:36:27|0.07218
20:36:28|0.072203
20:36:28|0.072205
20:36:29|0.072205
20:36:31|0.072205
20:36:32|0.072207
20:36:33|0.072207
20:36:34|0.072207
20:36:35|0.072207
20:36:36|0.072207
20:36:37|0.072207
20:36:39|0.072211
20:36:39|0.072211
20:36:40|0.072211
20:36:42|0.072211
20:36:43|0.072211
20:36:45|0.072211
20:36:45|0.072217
20:36:47|0.072217
20:36:47|0.072217
20:36:48|0.072217
20:36:50|0.072217
20:36:51|0.072217
20:36:51|0.07222
20:36:53|0.07222
20:36:53|0.072223
20:36:54|0.072224
20:36:56|0.072225
20:36:56|0.072225
20:36:58|0.072225
20:36:59|0.072225
20:37:00|0.072225
20:37:01|0.072225
20:37:02|0.072225
20:37:04|0.072227
20:37:04|0.072227
20:37:05|0.072227
20:37:07|0.072227
20:37:08|0.072226
20:37:09|0.072227
20:37:10|0.072219
20:37:11|0.072219
20:37:12|0.072219
20:37:13|0.072212
20:37:14|0.072203
20:37:15|0.072202
20:37:16|0.072203
20:37:18|0.072203
20:37:18|0.072203
20:37:20|0.072211
20:37:21|0.072211
20:37:22|0.072213
20:37:23|0.072213
20:37:25|0.072213
20:37:25|0.072213
20:37:26|0.072212
20:37:28|0.072212
20:37:28|0.0722
20:37:30|0.0722
20:37:32|0.0722
20:37:33|0.0722
20:37:34|0.072201
20:37:35|0.072201
20:37:36|0.072199
20:37:37|0.072199
20:37:38|0.072199
20:37:39|0.072199
20:37:40|0.072199
20:37:41|0.072199
20:37:42|0.072196
20:37:43|0.072196
20:37:44|0.072196
20:37:45|0.072196
20:37:46|0.072195
20:37:47|0.072195
20:37:48|0.072195
20:37:49|0.072195
20:37:51|0.072195
20:37:51|0.072196
20:37:53|0.07222
20:37:53|0.072223
20:37:54|0.07223
20:37:55|0.072236
20:37:56|0.072236
20:37:57|0.072236
20:37:58|0.072236
20:37:59|0.072236
20:38:00|0.072243
20:38:01|0.072246
20:38:03|0.072248
20:38:03|0.072248
20:38:05|0.072248
20:38:06|0.072248
20:38:06|0.072248
20:38:07|0.072248
20:38:09|0.072251
20:38:09|0.072254
20:38:10|0.072254
20:38:12|0.072254
20:38:12|0.072254
20:38:14|0.072255
20:38:14|0.072255
20:38:15|0.072255
20:38:17|0.072263
20:38:18|0.072281
20:38:18|0.072281
20:38:19|0.072281
20:38:20|0.07229
20:38:21|0.072291
20:38:23|0.072301
20:38:24|0.072317
20:38:25|0.072348
20:38:26|0.072349
20:38:28|0.072363
20:38:28|0.072363
20:38:30|0.072361
20:38:32|0.072345
20:38:32|0.072334
20:38:33|0.072334
20:38:34|0.072332
20:38:35|0.072316
20:38:36|0.072316
20:38:38|0.072316
20:38:39|0.072316
20:38:40|0.072316
20:38:41|0.072335
20:38:43|0.072334
20:38:43|0.072334
20:38:44|0.072334
20:38:45|0.072334
20:38:46|0.072334
20:38:47|0.072334
20:38:48|0.072334
20:38:49|0.072335
20:38:50|0.072325
20:38:52|0.072325
20:38:53|0.072325
20:38:53|0.07231
20:38:55|0.07231
20:38:55|0.07231
20:38:57|0.072323
20:38:58|0.072323
20:38:59|0.072323
20:38:59|0.072323
20:39:01|0.072323
20:39:03|0.072313
20:39:03|0.072313
20:39:04|0.072312
20:39:05|0.072312
20:39:06|0.072319
20:39:07|0.072322
20:39:09|0.072322
20:39:09|0.072322
20:39:10|0.072319
20:39:11|0.072319
20:39:12|0.072319
20:39:13|0.072319
20:39:14|0.072319
20:39:16|0.072319
20:39:17|0.072318
20:39:18|0.07231
20:39:19|0.072291
20:39:20|0.072277
20:39:21|0.072274
20:39:22|0.072268
20:39:23|0.072266
20:39:24|0.072265
20:39:25|0.072265
20:39:27|0.072265
20:39:27|0.072266
20:39:29|0.072266
20:39:30|0.07227
20:39:31|0.072253
20:39:32|0.072253
20:39:33|0.072253
20:39:35|0.072239
20:39:36|0.072239
20:39:36|0.072235
20:39:37|0.072232
20:39:38|0.072232
20:39:40|0.072234
20:39:41|0.072234
20:39:41|0.072234
20:39:42|0.072234
20:39:43|0.072203
20:39:44|0.072203
20:39:45|0.072203
20:39:46|0.072207
20:39:47|0.072212
20:39:48|0.072212
20:39:50|0.072212
20:39:50|0.072212
20:39:52|0.072211
20:39:52|0.072211
20:39:53|0.072202
20:39:54|0.072202
20:39:55|0.072213
20:39:56|0.072213
20:39:57|0.072213
20:39:58|0.072213
20:40:00|0.072216
20:40:01|0.072216
20:40:03|0.072196
20:40:03|0.072197
20:40:04|0.072197
20:40:06|0.072197
20:40:07|0.072197
20:40:07|0.072196
20:40:08|0.072175
20:40:09|0.072175
20:40:10|0.072175
20:40:11|0.072162
20:40:12|0.072162
20:40:13|0.072146
20:40:14|0.07214
20:40:15|0.072139
20:40:16|0.072139
20:40:17|0.072139
20:40:19|0.072139
20:40:19|0.072153
20:40:20|0.072153
20:40:21|0.072152
20:40:23|0.072152
20:40:24|0.07214
20:40:25|0.07214
20:40:26|0.07216
20:40:28|0.072161
20:40:30|0.072161
20:40:31|0.072161
20:40:33|0.072161
20:40:34|0.072161
20:40:35|0.072161
20:40:36|0.072161
20:40:38|0.072161
20:40:38|0.072161
20:40:40|0.072161
20:40:41|0.072161
20:40:43|0.072167
20:40:43|0.07217
20:40:44|0.072175
20:40:46|0.072175
20:40:47|0.072175
20:40:47|0.072175
20:40:49|0.072175
20:40:49|0.072175
20:40:51|0.072175
20:40:52|0.072175
20:40:53|0.072175
20:40:54|0.072175
20:40:55|0.072175
20:40:55|0.072175
20:40:57|0.072175
20:40:57|0.072175
20:40:58|0.072175
20:41:00|0.072175
20:41:01|0.072174
20:41:02|0.072174
20:41:04|0.072174
20:41:05|0.072174
20:41:05|0.072174
20:41:06|0.072175
20:41:07|0.072178
20:41:10|0.072179
20:41:11|0.072179
20:41:12|0.072179
20:41:13|0.07218
20:41:14|0.07218
20:41:16|0.07218
20:41:16|0.07218
20:41:17|0.07218
20:41:18|0.07218
20:41:19|0.072181
20:41:20|0.072181
20:41:21|0.072181
20:41:22|0.072181
20:41:23|0.072181
20:41:24|0.072179
20:41:25|0.072167
20:41:26|0.072162
20:41:27|0.072162
20:41:28|0.072162
20:41:29|0.072162
20:41:30|0.072162
20:41:32|0.072162
20:41:33|0.072162
20:41:35|0.072162
20:41:35|0.072162
20:41:36|0.072162
20:41:37|0.072162
20:41:39|0.072161
20:41:40|0.072153
20:41:41|0.072151
20:41:42|0.07214
20:41:43|0.07214
20:41:44|0.07214
20:41:45|0.07214
20:41:46|0.07214
20:41:47|0.07214
20:41:48|0.072139
20:41:49|0.072139
20:41:49|0.072139
20:41:51|0.072138
20:41:52|0.072138
20:41:52|0.072137
20:41:54|0.072136
20:41:55|0.072136
20:41:55|0.072136
20:41:56|0.072136
20:41:57|0.072138
20:41:59|0.072138
20:42:00|0.072138
20:42:01|0.072139
20:42:01|0.07214
20:42:03|0.07214
20:42:04|0.07214
20:42:05|0.07214
20:42:06|0.07214
20:42:07|0.07214
20:42:08|0.072133
20:42:09|0.072137
20:42:10|0.072137
20:42:11|0.072137
20:42:12|0.072137
20:42:13|0.072137
20:42:14|0.072137
20:42:15|0.072136
20:42:16|0.072136
20:42:17|0.072136
20:42:19|0.072136
20:42:19|0.072136
20:42:20|0.072136
20:42:22|0.072137
20:42:23|0.072137
20:42:24|0.07214
20:42:25|0.07214
20:42:26|0.072141
20:42:28|0.072141
20:42:29|0.072141
20:42:31|0.072141
20:42:31|0.072141
20:42:33|0.072141
20:42:34|0.072141
20:42:34|0.07214
20:42:35|0.07214
20:42:37|0.07214
20:42:38|0.07214
20:42:38|0.07214
20:42:40|0.07214
20:42:41|0.07214
20:42:42|0.07214
20:42:43|0.072138
20:42:44|0.07214
20:42:45|0.07214
20:42:46|0.07214
20:42:47|0.07214
20:42:48|0.07214
20:42:49|0.07214
20:42:50|0.07214
20:42:52|0.07214
20:42:53|0.07214
20:42:54|0.072141
20:42:55|0.072141
20:42:56|0.072141
20:42:57|0.072142
20:42:58|0.072142
20:42:59|0.072142
20:43:00|0.072148
20:43:01|0.072148
20:43:02|0.072148
20:43:03|0.072153
20:43:05|0.072146
20:43:06|0.072146
20:43:06|0.072146
20:43:07|0.072146
20:43:09|0.072146
20:43:09|0.072146
20:43:10|0.072146
20:43:12|0.072146
20:43:13|0.072146
20:43:14|0.072146
20:43:15|0.072146
20:43:16|0.072146
20:43:18|0.072142
20:43:18|0.072142
20:43:19|0.072142
20:43:20|0.072142
20:43:22|0.072143
20:43:22|0.072143
20:43:24|0.072143
20:43:26|0.072143
20:43:26|0.072143
20:43:27|0.072143
20:43:28|0.072142
20:43:30|0.072142
20:43:31|0.072142
20:43:33|0.072114
20:43:34|0.072112
20:43:35|0.072112
20:43:36|0.072112
20:43:37|0.072112
20:43:37|0.072102
20:43:40|0.072093
20:43:41|0.072092
20:43:42|0.072093
20:43:43|0.072093
20:43:43|0.072093
20:43:45|0.072093
20:43:46|0.072093
20:43:46|0.072093
20:43:49|0.072093
20:43:49|0.072093
20:43:50|0.072093
20:43:51|0.072093
20:43:52|0.072093
20:43:53|0.072098
20:43:54|0.072099
20:43:55|0.072099
20:43:56|0.072099
20:43:57|0.072099
20:43:58|0.072099
20:43:59|0.072099
20:44:00|0.072099
20:44:02|0.072098
20:44:03|0.072093
20:44:04|0.072093
20:44:05|0.072093
20:44:06|0.072093
20:44:08|0.072093
20:44:08|0.072093
20:44:10|0.072093
20:44:11|0.0721
20:44:12|0.0721
20:44:13|0.072101
20:44:14|0.07211
20:44:15|0.072111
20:44:17|0.07212
20:44:17|0.07212
20:44:19|0.072124
20:44:19|0.072139
20:44:20|0.072145
20:44:21|0.072147
20:44:22|0.072147
20:44:23|0.072147
20:44:24|0.072147
20:44:25|0.072147
20:44:26|0.072147
20:44:28|0.072147
20:44:28|0.072147
20:44:29|0.072147
20:44:31|0.072147
20:44:33|0.072147
20:44:33|0.072146
20:44:34|0.072143
20:44:35|0.072143
20:44:36|0.072143
20:44:38|0.072143
20:44:40|0.072139
20:44:41|0.072166
20:44:42|0.072166
20:44:43|0.072167
20:44:44|0.072175
20:44:45|0.072174
20:44:46|0.072174
20:44:47|0.072174
20:44:48|0.072174
20:44:49|0.072174
20:44:50|0.072174
20:44:51|0.072174
20:44:52|0.072174
20:44:53|0.072174
20:44:54|0.072174
20:44:55|0.072174
20:44:56|0.072174
20:44:57|0.072174
20:44:58|0.072174
20:44:59|0.072174
20:45:00|0.072174
20:45:01|0.072174
20:45:03|0.072166
20:45:04|0.072166
20:45:04|0.072166
20:45:06|0.072166
20:45:08|0.072166
20:45:09|0.072166
20:45:10|0.072166
20:45:11|0.072166
20:45:12|0.072166
20:45:13|0.072166
20:45:14|0.072166
20:45:15|0.072166
20:45:16|0.072175
20:45:17|0.072175
20:45:18|0.072175
20:45:19|0.072175
20:45:20|0.072178
20:45:21|0.072178
20:45:22|0.072178
20:45:23|0.072178
20:45:24|0.072178
20:45:25|0.072178
20:45:26|0.072178
20:45:27|0.072178
20:45:28|0.072178
20:45:29|0.072177
20:45:30|0.072177
20:45:31|0.072177
20:45:33|0.072177
20:45:34|0.072177
20:45:35|0.072177
20:45:36|0.072177
20:45:37|0.072177
20:45:38|0.072177
20:45:39|0.072177
20:45:40|0.072177
20:45:41|0.072177
20:45:43|0.072177
20:45:43|0.072177
20:45:44|0.072177
20:45:46|0.072177
20:45:47|0.072184
20:45:48|0.072184
20:45:49|0.072184
20:45:49|0.072184
20:45:50|0.072184
20:45:51|0.072184
20:45:53|0.072184
20:45:54|0.072184
20:45:55|0.072184
20:45:56|0.072184
20:45:57|0.072184
20:45:58|0.072184
20:45:59|0.072184
20:46:00|0.072184
20:46:02|0.072184
20:46:03|0.072184
20:46:03|0.072185
20:46:05|0.072189
20:46:05|0.072196
20:46:07|0.072206
20:46:07|0.07221
20:46:08|0.07221
20:46:10|0.072223
20:46:10|0.072228
20:46:12|0.072228
20:46:13|0.072228
20:46:13|0.072228
20:46:15|0.072228
20:46:16|0.072235
20:46:17|0.072237
20:46:18|0.072238
20:46:19|0.072259
20:46:20|0.072274
20:46:21|0.072279
20:46:22|0.072279
20:46:23|0.072279
20:46:24|0.072279
20:46:25|0.072279
20:46:26|0.072279
20:46:27|0.072279
20:46:29|0.072279
20:46:30|0.072279
20:46:31|0.072279
20:46:32|0.072279
20:46:32|0.072275
20:46:34|0.072276
20:46:36|0.072351
20:46:37|0.072366
20:46:37|0.072366
20:46:38|0.072367
20:46:39|0.072357
20:46:41|0.072364
20:46:42|0.072364
20:46:42|0.072364
20:46:43|0.072365
20:46:44|0.072357
20:46:46|0.072357
20:46:46|0.072357
20:46:47|0.072357
20:46:48|0.072357
20:46:49|0.072357
20:46:51|0.072357
20:46:52|0.072374
20:46:53|0.072375
20:46:54|0.072381
20:46:56|0.072385
20:46:56|0.072388
20:46:57|0.072435
20:46:58|0.072437
20:46:59|0.072432
20:47:01|0.072432
20:47:01|0.072435
20:47:03|0.072437
20:47:03|0.072437
20:47:04|0.072437
20:47:05|0.072426
20:47:07|0.072426
20:47:08|0.072431
20:47:08|0.072438
20:47:09|0.072456
20:47:10|0.072482
20:47:11|0.07249
20:47:12|0.072476
20:47:13|0.072476
20:47:15|0.072476
20:47:15|0.072487
20:47:17|0.072487
20:47:17|0.072495
20:47:18|0.072495
20:47:19|0.072504
20:47:21|0.072505
20:47:21|0.072506
20:47:22|0.07249
20:47:23|0.07249
20:47:25|0.072466
20:47:26|0.072465
20:47:27|0.072446
20:47:28|0.072446
20:47:29|0.07246
20:47:30|0.07246
20:47:31|0.072446
20:47:32|0.072446
20:47:33|0.072446
20:47:34|0.072446
20:47:36|0.072454
20:47:36|0.072454
20:47:37|0.072455
20:47:38|0.072455
20:47:40|0.072474
20:47:41|0.072455
20:47:42|0.072451
20:47:43|0.072451
20:47:45|0.07246
20:47:45|0.07246
20:47:46|0.072459
20:47:47|0.072459
20:47:48|0.072459
20:47:49|0.072445
20:47:50|0.072434
20:47:51|0.072434
20:47:52|0.072405
20:47:53|0.072406
20:47:54|0.072406
20:47:56|0.072398
20:47:57|0.072398
20:47:58|0.072398
20:47:59|0.072398
20:48:00|0.072408
20:48:02|0.072408
20:48:02|0.072395
20:48:03|0.072391
20:48:04|0.072391
20:48:05|0.072391
20:48:06|0.072391
20:48:08|0.072387
20:48:09|0.072387
20:48:09|0.072385
20:48:11|0.072385
20:48:11|0.072385
20:48:13|0.072386
20:48:14|0.072385
20:48:14|0.072386
20:48:16|0.072386
20:48:17|0.072391
20:48:18|0.072391
20:48:19|0.072391
20:48:20|0.072391
20:48:21|0.072391
20:48:22|0.072391
20:48:22|0.072391
20:48:23|0.07239
20:48:25|0.07239
20:48:27|0.072391
20:48:27|0.07239
20:48:29|0.07239
20:48:29|0.07239
20:48:31|0.072386
20:48:32|0.072385
20:48:34|0.072385
20:48:35|0.07238
20:48:36|0.072381
20:48:37|0.072381
20:48:39|0.07239
20:48:40|0.07239
20:48:41|0.072399
20:48:42|0.072399
20:48:43|0.072399
20:48:44|0.072399
20:48:45|0.072399
20:48:46|0.07241
20:48:48|0.072455
20:48:48|0.072455
20:48:50|0.072455
20:48:51|0.072455
20:48:51|0.072466
20:48:52|0.072466
20:48:53|0.072466
20:48:55|0.072466
20:48:55|0.072466
20:48:57|0.072466
20:48:58|0.072466
20:48:59|0.072468
20:49:00|0.072468
20:49:01|0.072468
20:49:02|0.07247
20:49:03|0.072471
20:49:04|0.07247
20:49:05|0.07245
20:49:06|0.072453
20:49:07|0.072453
20:49:08|0.072462
20:49:09|0.072462
20:49:10|0.072462
20:49:11|0.072432
20:49:12|0.07244
20:49:13|0.07244
20:49:14|0.072441
20:49:15|0.07244
20:49:16|0.072447
20:49:17|0.072455
20:49:18|0.072455
20:49:19|0.072456
20:49:20|0.072468
20:49:21|0.072468
20:49:22|0.072468
20:49:23|0.072468
20:49:24|0.072469
20:49:25|0.072469
20:49:26|0.07248
20:49:28|0.072481
20:49:29|0.07248
20:49:30|0.07248
20:49:31|0.07248
20:49:32|0.07248
20:49:33|0.072487
20:49:34|0.072488
20:49:35|0.072488
20:49:37|0.072488
20:49:37|0.072488
20:49:39|0.072467
20:49:40|0.072467
20:49:40|0.072469
20:49:42|0.072468
20:49:43|0.072461
20:49:43|0.07246
20:49:45|0.07246
20:49:46|0.07246
20:49:47|0.072444
20:49:48|0.072427
20:49:49|0.072427
20:49:49|0.072425
20:49:51|0.07242
20:49:52|0.072405
20:49:53|0.072405
20:49:53|0.072405
20:49:55|0.072405
20:49:56|0.072405
20:49:57|0.072405
20:49:57|0.072406
20:49:59|0.072405
20:50:01|0.072405
20:50:01|0.072405
20:50:03|0.07241
20:50:03|0.07241
20:50:05|0.072404
20:50:06|0.072404
20:50:07|0.072411
20:50:08|0.072411
20:50:09|0.072411
20:50:10|0.072419
20:50:11|0.072419
20:50:12|0.072419
20:50:13|0.072427
20:50:14|0.072427
20:50:15|0.072427
20:50:16|0.072427
20:50:17|0.072427
20:50:18|0.072425
20:50:19|0.072425
20:50:19|0.072426
20:50:22|0.072432
20:50:22|0.072432
20:50:24|0.072432
20:50:25|0.072432
20:50:25|0.072432
20:50:28|0.072432
20:50:29|0.072449
20:50:30|0.072449
20:50:31|0.072449
20:50:32|0.072466
20:50:33|0.072466
20:50:34|0.072466
20:50:35|0.072466
20:50:36|0.072451
20:50:38|0.072443
20:50:38|0.072441
20:50:40|0.072441
20:50:41|0.072441
20:50:42|0.072441
20:50:43|0.072433
20:50:45|0.07243
20:50:45|0.072427
20:50:46|0.07243
20:50:47|0.07243
20:50:48|0.072429
20:50:49|0.07243
20:50:51|0.07243
20:50:52|0.072429
20:50:53|0.072419
20:50:54|0.072413
20:50:55|0.072404
20:50:57|0.072382
20:50:57|0.072371
20:50:58|0.072371
20:50:59|0.072371
20:51:00|0.072371
20:51:01|0.072371
20:51:03|0.072372
20:51:04|0.072382
20:51:04|0.072364
20:51:05|0.072355
20:51:08|0.072353
20:51:09|0.072349
20:51:10|0.072341
20:51:10|0.072341
20:51:11|0.072329
20:51:12|0.072329
20:51:14|0.072329
20:51:15|0.072329
20:51:16|0.072325
20:51:17|0.072307
20:51:18|0.072305
20:51:19|0.072306
20:51:19|0.072305
20:51:22|0.072305
20:51:22|0.072306
20:51:23|0.072309
20:51:24|0.072316
20:51:25|0.072316
20:51:26|0.072328
20:51:28|0.072328
20:51:28|0.072309
20:51:30|0.072309
20:51:31|0.072309
20:51:32|0.072306
20:51:33|0.072306
20:51:34|0.0723
20:51:34|0.072296
20:51:35|0.072293
20:51:37|0.072292
20:51:38|0.072292
20:51:39|0.072292
20:51:40|0.072296
20:51:42|0.072305
20:51:42|0.072299
20:51:44|0.072335
20:51:46|0.072335
20:51:47|0.072335
20:51:49|0.072323
20:51:51|0.072323
20:51:52|0.072321
20:51:53|0.072321
20:51:54|0.072316
20:51:55|0.072315
20:51:56|0.072315
20:51:57|0.072315
20:51:58|0.072315
20:51:59|0.072315
20:52:00|0.072315
20:52:01|0.072315
20:52:02|0.072305
20:52:03|0.072305
20:52:03|0.072295
20:52:05|0.072295
20:52:06|0.072295
20:52:07|0.072302
20:52:08|0.072302
20:52:09|0.072302
20:52:10|0.072302
20:52:11|0.072302
20:52:12|0.072302
20:52:13|0.072302
20:52:14|0.072302
20:52:15|0.072302
20:52:16|0.072306
20:52:17|0.072306
20:52:18|0.072306
20:52:19|0.072305
20:52:20|0.072305
20:52:21|0.072302
20:52:22|0.072302
20:52:23|0.072302
20:52:24|0.072302
20:52:25|0.072302
20:52:26|0.072301
20:52:27|0.072301
20:52:28|0.072293
20:52:29|0.072291
20:52:30|0.072291
20:52:31|0.072291
20:52:32|0.072291
20:52:33|0.07229
20:52:34|0.072287
20:52:35|0.072284
20:52:36|0.072273
20:52:37|0.072273
20:52:38|0.072272
20:52:39|0.072271
20:52:40|0.072271
20:52:42|0.072271
20:52:43|0.072271
20:52:44|0.072257
20:52:45|0.072254
20:52:46|0.072254
20:52:47|0.072251
20:52:48|0.072249
20:52:49|0.072249
20:52:50|0.072249
20:52:52|0.072249
20:52:53|0.072257
20:52:54|0.072257
20:52:54|0.072256
20:52:55|0.072251
20:52:56|0.07225
20:52:58|0.07225
20:52:58|0.072245
20:53:00|0.072232
20:53:00|0.072232
20:53:01|0.072231
20:53:02|0.072231
20:53:03|0.072231
20:53:04|0.072231
20:53:06|0.072237
20:53:07|0.072237
20:53:08|0.072236
20:53:09|0.072236
20:53:09|0.072231
20:53:11|0.072231
20:53:12|0.072231
20:53:13|0.072231
20:53:14|0.072231
20:53:15|0.07223
20:53:16|0.072239
20:53:17|0.072244
20:53:18|0.072244
20:53:19|0.072244
20:53:20|0.072244
20:53:21|0.072244
20:53:22|0.072244
20:53:23|0.072244
20:53:24|0.072251
20:53:26|0.072259
20:53:27|0.07226
20:53:27|0.072272
20:53:28|0.072276
20:53:30|0.072279
20:53:30|0.072279
20:53:32|0.072279
20:53:32|0.072279
20:53:33|0.072266
20:53:34|0.072265
20:53:35|0.072251
20:53:36|0.072251
20:53:37|0.072251
20:53:39|0.072251
20:53:40|0.072251
20:53:40|0.072237
20:53:41|0.072237
20:53:43|0.072237
20:53:44|0.072237
20:53:45|0.072237
20:53:47|0.072237
20:53:48|0.072237
20:53:48|0.072237
20:53:50|0.072237
20:53:50|0.072238
20:53:51|0.072252
20:53:53|0.072252
20:53:54|0.072252
20:53:55|0.072252
20:53:55|0.072252
20:53:56|0.072257
20:53:57|0.072257
20:53:58|0.072257
20:54:00|0.072257
20:54:00|0.072265
20:54:01|0.072265
20:54:03|0.072265
20:54:04|0.072257
20:54:05|0.072257
20:54:05|0.072257
20:54:06|0.072257
20:54:08|0.072257
20:54:08|0.072257
20:54:09|0.072267
20:54:11|0.072267
20:54:12|0.072267
20:54:13|0.07227
20:54:14|0.072283
20:54:15|0.072287
20:54:16|0.072287
20:54:17|0.072287
20:54:18|0.072286
20:54:19|0.07229
20:54:20|0.072295
20:54:22|0.07231
20:54:22|0.072315
20:54:23|0.072315
20:54:24|0.072315
20:54:25|0.07232
20:54:26|0.07232
20:54:27|0.07232
20:54:29|0.07232
20:54:29|0.07232
20:54:30|0.072319
20:54:32|0.072303
20:54:32|0.07232
20:54:34|0.072327
20:54:34|0.072325
20:54:35|0.072325
20:54:37|0.072325
20:54:38|0.072325
20:54:40|0.072325
20:54:40|0.072325
20:54:42|0.072325
20:54:43|0.072325
20:54:44|0.072326
20:54:45|0.072326
20:54:46|0.072326
20:54:46|0.072326
20:54:49|0.072312
20:54:49|0.072312
20:54:50|0.072315
20:54:51|0.072315
20:54:52|0.072315
20:54:54|0.072315
20:54:55|0.072315
20:54:56|0.072315
20:54:56|0.072315
20:54:57|0.072315
20:54:59|0.072315
20:54:59|0.072315
20:55:01|0.072336
20:55:03|0.072347
20:55:03|0.072357
20:55:05|0.072374
20:55:06|0.072375
20:55:07|0.072375
20:55:09|0.072374
20:55:09|0.072374
20:55:10|0.072374
20:55:11|0.072384
20:55:12|0.0724
20:55:13|0.072401
20:55:14|0.072405
20:55:15|0.072405
20:55:16|0.072405
20:55:17|0.072405
20:55:18|0.072405
20:55:19|0.072405
20:55:20|0.072405
20:55:21|0.072405
20:55:23|0.07241
20:55:24|0.07241
20:55:25|0.07241
20:55:26|0.07241
20:55:27|0.07241
20:55:28|0.07241
20:55:29|0.07241
20:55:30|0.07241
20:55:31|0.07241
20:55:31|0.07241
20:55:32|0.07241
20:55:34|0.07241
20:55:35|0.07241
20:55:36|0.072409
20:55:37|0.072409
20:55:38|0.072409
20:55:39|0.072409
20:55:39|0.072409
20:55:42|0.072409
20:55:43|0.072409
20:55:44|0.0724
20:55:46|0.0724
20:55:46|0.0724
20:55:47|0.072401
20:55:49|0.0724
20:55:50|0.0724
20:55:51|0.0724
20:55:52|0.0724
20:55:53|0.0724
20:55:54|0.0724
20:55:55|0.0724
20:55:56|0.072393
20:55:58|0.072393
20:55:59|0.072393
20:56:00|0.072393
20:56:01|0.072393
20:56:02|0.072393
20:56:03|0.072402
20:56:04|0.072402
20:56:05|0.072402
20:56:06|0.072402
20:56:07|0.072402
20:56:08|0.072402
20:56:09|0.072402
20:56:10|0.072402
20:56:11|0.072402
20:56:13|0.072402
20:56:14|0.072375
20:56:16|0.072351
20:56:16|0.072351
20:56:17|0.072351
20:56:18|0.072355
20:56:19|0.072355
20:56:20|0.072351
20:56:21|0.072349
20:56:22|0.072346
20:56:23|0.07232
20:56:24|0.072321
20:56:25|0.072321
20:56:26|0.072315
20:56:27|0.07231
20:56:29|0.072305
20:56:30|0.0723
20:56:31|0.072298
20:56:32|0.072298
20:56:33|0.072298
20:56:34|0.072298
20:56:35|0.072298
20:56:36|0.072298
20:56:36|0.072296
20:56:38|0.072296
20:56:39|0.072296
20:56:40|0.072296
20:56:41|0.072295
20:56:42|0.072295
20:56:44|0.072295
20:56:44|0.072295
20:56:45|0.072295
20:56:46|0.072295
20:56:47|0.072296
20:56:48|0.072296
20:56:49|0.072307
20:56:51|0.072308
20:56:52|0.072308
20:56:53|0.072308
20:56:53|0.072309
20:56:54|0.072309
20:56:56|0.072308
20:56:56|0.072308
20:56:58|0.072307
20:56:59|0.072307
20:57:00|0.072307
20:57:01|0.072296
20:57:02|0.07229
20:57:03|0.07229
20:57:04|0.07229
20:57:05|0.07229
20:57:06|0.07229
20:57:06|0.07229
20:57:08|0.07229
20:57:08|0.07229
20:57:10|0.07229
20:57:12|0.07229
20:57:12|0.07229
20:57:13|0.072279
20:57:14|0.072279
20:57:15|0.072273
20:57:16|0.072274
20:57:17|0.072274
20:57:18|0.072274
20:57:19|0.072274
20:57:20|0.072273
20:57:21|0.072273
20:57:22|0.072273
20:57:23|0.072273
20:57:24|0.072273
20:57:25|0.072273
20:57:26|0.072273
20:57:27|0.072287
20:57:28|0.072275
20:57:29|0.072301
20:57:30|0.072308
20:57:31|0.072312
20:57:32|0.072325
20:57:33|0.072335
20:57:34|0.072335
20:57:35|0.072335
20:57:36|0.072335
20:57:37|0.072334
20:57:38|0.072327
20:57:39|0.072327
20:57:40|0.072327
20:57:41|0.072327
20:57:42|0.072327
20:57:43|0.072327
20:57:44|0.072327
20:57:45|0.072327
20:57:46|0.072327
20:57:48|0.072326
20:57:48|0.072321
20:57:50|0.072321
20:57:51|0.072321
20:57:52|0.072321
20:57:52|0.072321
20:57:54|0.072315
20:57:55|0.072315
20:57:56|0.072316
20:57:57|0.072329
20:57:58|0.072333
20:57:59|0.072338
20:58:00|0.072338
20:58:01|0.072338
20:58:02|0.072338
20:58:03|0.072328
20:58:04|0.072328
20:58:05|0.072343
20:58:06|0.07235
20:58:07|0.07235
20:58:08|0.07235
20:58:09|0.07235
20:58:10|0.07235
20:58:11|0.072349
20:58:12|0.072366
20:58:13|0.072364
20:58:14|0.072351
20:58:15|0.07235
20:58:16|0.072348
20:58:17|0.072348
20:58:18|0.072345
20:58:19|0.072351
20:58:20|0.072351
20:58:21|0.072361
20:58:22|0.072359
20:58:23|0.072336
20:58:24|0.072336
20:58:25|0.072336
20:58:26|0.072349
20:58:27|0.072349
20:58:29|0.072349
20:58:30|0.072349
20:58:31|0.072349
20:58:31|0.072349
20:58:32|0.072349
20:58:34|0.072349
20:58:35|0.072349
20:58:36|0.072349
20:58:37|0.072354
20:58:37|0.072354
20:58:39|0.072354
20:58:39|0.072354
20:58:40|0.072354
20:58:41|0.072354
20:58:43|0.072354
20:58:43|0.072354
20:58:45|0.072343
20:58:47|0.072343
20:58:48|0.072343
20:58:49|0.072343
20:58:50|0.072344
20:58:51|0.072354
20:58:53|0.07236
20:58:54|0.072359
20:58:55|0.072359
20:58:57|0.072357
20:58:58|0.072347
20:58:58|0.072336
20:58:59|0.072336
20:59:01|0.072336
20:59:03|0.072342
20:59:04|0.072342
20:59:04|0.072342
20:59:06|0.072342
20:59:07|0.072342
20:59:08|0.072342
20:59:09|0.072342
20:59:10|0.072336
20:59:11|0.072328
20:59:13|0.072307
20:59:13|0.072307
20:59:15|0.072307
20:59:16|0.072304
20:59:17|0.072302
20:59:17|0.072292
20:59:18|0.072285
20:59:19|0.072285
20:59:20|0.072291
20:59:21|0.072301
20:59:23|0.072312
20:59:24|0.072319
20:59:25|0.072319
20:59:26|0.072335
20:59:27|0.072335
20:59:28|0.072335
20:59:29|0.072335
20:59:30|0.072349
20:59:31|0.072348
20:59:32|0.072349
20:59:33|0.072349
20:59:34|0.072336
20:59:35|0.072337
20:59:36|0.072337
20:59:37|0.072336
20:59:38|0.072344
20:59:39|0.072344
20:59:40|0.072344
20:59:41|0.072344
20:59:42|0.072344
20:59:43|0.072345
20:59:44|0.072345
20:59:45|0.072345
20:59:46|0.072345
20:59:47|0.072345
20:59:49|0.072345
20:59:49|0.072344
20:59:50|0.072344
20:59:51|0.07235
20:59:52|0.07235
20:59:53|0.072362
20:59:54|0.072362
20:59:55|0.072362
20:59:56|0.072369
20:59:57|0.072369
20:59:58|0.072369
21:00:00|0.072365
21:00:00|0.072365
21:00:02|0.072365
21:00:03|0.072365
21:00:03|0.072365
21:00:05|0.072365
21:00:07|0.072365
21:00:07|0.072365
21:00:08|0.072365
21:00:09|0.072365
21:00:10|0.072369
21:00:11|0.072371
21:00:12|0.072371
21:00:13|0.072371
21:00:14|0.072371
21:00:15|0.072376
21:00:16|0.072376
21:00:17|0.072372
21:00:18|0.072372
21:00:19|0.072372
21:00:20|0.072372
21:00:21|0.072372
21:00:23|0.072368
21:00:24|0.072368
21:00:25|0.072368
21:00:26|0.072368
21:00:26|0.072368
21:00:28|0.072369
21:00:29|0.072369
21:00:30|0.072369
21:00:31|0.072369
21:00:31|0.072369
21:00:32|0.072369
21:00:34|0.072369
21:00:35|0.072369
21:00:35|0.072369
21:00:36|0.072369
21:00:38|0.072369
21:00:39|0.072369
21:00:40|0.072369
21:00:41|0.072369
21:00:42|0.072369
21:00:43|0.072368
21:00:44|0.072369
21:00:45|0.072368
21:00:46|0.072369
21:00:47|0.072369
21:00:48|0.072369
21:00:50|0.072369
21:00:51|0.072369
21:00:52|0.072369
21:00:54|0.072369
21:00:54|0.072369
21:00:55|0.072369
21:00:57|0.072369
21:00:58|0.072369
21:00:58|0.072369
21:01:00|0.072369
21:01:01|0.072369
21:01:02|0.072342
21:01:04|0.072342
21:01:04|0.072342
21:01:05|0.072342
21:01:06|0.072342
21:01:07|0.072348
21:01:08|0.072348
21:01:09|0.072348
21:01:10|0.072348
21:01:11|0.072348
21:01:12|0.072348
21:01:13|0.072348
21:01:14|0.072313
21:01:15|0.072313
21:01:16|0.072313
21:01:17|0.07231
21:01:18|0.072309
21:01:19|0.072309
21:01:20|0.072309
21:01:21|0.072309
21:01:22|0.072309
21:01:23|0.072309
21:01:25|0.072309
21:01:25|0.072305
21:01:26|0.072305
21:01:28|0.072312
21:01:29|0.072314
21:01:30|0.072309
21:01:31|0.072301
21:01:32|0.072301
21:01:32|0.072301
21:01:34|0.07231
21:01:34|0.072316
21:01:36|0.072316
21:01:36|0.072323
21:01:39|0.072323
21:01:39|0.072323
21:01:40|0.072323
21:01:41|0.072323
21:01:42|0.072323
21:01:43|0.072323
21:01:44|0.072323
21:01:45|0.072323
21:01:46|0.072335
21:01:48|0.072335
21:01:48|0.072335
21:01:51|0.072335
21:01:51|0.072335
21:01:52|0.072335
21:01:53|0.072335
21:01:54|0.072334
21:01:55|0.072334
21:01:56|0.072334
21:01:57|0.072334
21:01:58|0.072334
21:01:59|0.072334
21:02:01|0.072334
21:02:02|0.072334
21:02:03|0.072334
21:02:04|0.072334
21:02:05|0.072334
21:02:06|0.072334
21:02:07|0.072321
21:02:08|0.072321
21:02:09|0.072321
21:02:10|0.072322
21:02:11|0.072322
21:02:12|0.072317
21:02:13|0.072317
21:02:14|0.072317
21:02:15|0.072317
21:02:16|0.072317
21:02:17|0.072317
21:02:18|0.072335
21:02:19|0.072335
21:02:20|0.072345
21:02:21|0.072349
21:02:22|0.072349
21:02:23|0.07235
21:02:24|0.07235
21:02:25|0.07235
21:02:26|0.07235
21:02:27|0.07235
21:02:28|0.07235
21:02:29|0.072351
21:02:30|0.072356
21:02:31|0.072356
21:02:32|0.072355
21:02:33|0.072355
21:02:34|0.072355
21:02:35|0.072355
21:02:36|0.072356
21:02:37|0.072357
21:02:38|0.072357
21:02:39|0.072358
21:02:40|0.072358
21:02:41|0.072358
21:02:42|0.072358
21:02:43|0.072358
21:02:44|0.072359
21:02:45|0.072361
21:02:46|0.072366
21:02:47|0.072366
21:02:49|0.072366
21:02:50|0.072355
21:02:51|0.072355
21:02:52|0.072355
21:02:53|0.072355
21:02:55|0.072355
21:02:55|0.072349
21:02:57|0.072349
21:02:59|0.072344
21:02:59|0.072346
21:03:01|0.072352
21:03:02|0.072352
21:03:02|0.072356
21:03:03|0.072357
21:03:05|0.072363
21:03:06|0.072363
21:03:06|0.072363
21:03:07|0.072363
21:03:09|0.072363
21:03:10|0.072363
21:03:10|0.072362
21:03:12|0.072375
21:03:13|0.07238
21:03:13|0.072386
21:03:15|0.072387
21:03:16|0.072387
21:03:17|0.072401
21:03:18|0.072411
21:03:19|0.072411
21:03:21|0.072413
21:03:22|0.072412
21:03:22|0.072412
21:03:23|0.072425
21:03:24|0.072437
21:03:25|0.072441
21:03:26|0.072444
21:03:27|0.072444
21:03:28|0.072444
21:03:29|0.072444
21:03:30|0.072438
21:03:31|0.072427
21:03:32|0.07241
21:03:34|0.072427
21:03:35|0.072427
21:03:35|0.072421
21:03:36|0.072421
21:03:37|0.072413
21:03:38|0.072413
21:03:39|0.072413
21:03:41|0.072413
21:03:42|0.072413
21:03:42|0.072413
21:03:43|0.072413
21:03:44|0.072413
21:03:46|0.072413
21:03:46|0.072413
21:03:48|0.072414
21:03:48|0.072414
21:03:50|0.072414
21:03:51|0.072414
21:03:51|0.072411
21:03:53|0.072414
21:03:54|0.072422
21:03:55|0.072422
21:03:57|0.072429
21:03:58|0.072441
21:04:00|0.072441
21:04:01|0.072442
21:04:02|0.072442
21:04:03|0.072441
21:04:04|0.072441
21:04:05|0.072441
21:04:06|0.072441
21:04:08|0.072441
21:04:08|0.072441
21:04:10|0.072441
21:04:10|0.072441
21:04:12|0.072441
21:04:13|0.072442
21:04:14|0.072442
21:04:14|0.072441
21:04:16|0.072441
21:04:16|0.072441
21:04:18|0.072441
21:04:18|0.072441
21:04:19|0.072436
21:04:20|0.072414
21:04:21|0.072426
21:04:23|0.072426
21:04:24|0.072426
21:04:25|0.072426
21:04:26|0.072426
21:04:27|0.072426
21:04:28|0.072426
21:04:29|0.072399
21:04:30|0.072399
21:04:31|0.072395
21:04:32|0.072391
21:04:33|0.072392
21:04:34|0.072392
21:04:36|0.072392
21:04:36|0.072392
21:04:38|0.072396
21:04:39|0.072396
21:04:40|0.072396
21:04:41|0.072396
21:04:42|0.072396
21:04:43|0.072396
21:04:44|0.072396
21:04:45|0.072388
21:04:46|0.072387
21:04:47|0.072387
21:04:48|0.072387
21:04:49|0.072387
21:04:50|0.072387
21:04:51|0.072387
21:04:52|0.072388
21:04:53|0.072388
21:04:54|0.072388
21:04:56|0.072397
21:04:57|0.072377
21:04:58|0.072377
21:04:59|0.072377
21:05:00|0.072385
21:05:01|0.072385
21:05:02|0.072386
21:05:02|0.072385
21:05:04|0.072385
21:05:04|0.07239
21:05:05|0.07239
21:05:07|0.072391
21:05:08|0.072391
21:05:09|0.072391
21:05:10|0.072391
21:05:12|0.072394
21:05:12|0.072394
21:05:13|0.072394
21:05:15|0.072394
21:05:15|0.072394
21:05:16|0.072382
21:05:17|0.072382
21:05:18|0.072382
21:05:19|0.072382
21:05:21|0.072381
21:05:21|0.072381
21:05:23|0.072381
21:05:23|0.072381
21:05:25|0.072381
21:05:25|0.072381
21:05:27|0.072381
21:05:27|0.072381
21:05:29|0.072382
21:05:30|0.072382
21:05:31|0.072382
21:05:32|0.072382
21:05:33|0.072381
21:05:34|0.072381
21:05:35|0.072381
21:05:36|0.072381
21:05:37|0.072379
21:05:38|0.072365
21:05:39|0.072363
21:05:40|0.072361
21:05:41|0.072361
21:05:42|0.072362
21:05:43|0.072362
21:05:44|0.072376
21:05:45|0.072376
21:05:46|0.072377
21:05:47|0.072363
21:05:48|0.072363
21:05:49|0.072363
21:05:51|0.072363
21:05:51|0.072364
21:05:52|0.072363
21:05:53|0.07236
21:05:54|0.07236
21:05:56|0.07236
21:05:57|0.072358
21:05:59|0.072358
21:05:59|0.072356
21:06:00|0.072356
21:06:01|0.072355
21:06:03|0.072352
21:06:05|0.072352
21:06:05|0.072351
21:06:06|0.072351
21:06:07|0.072351
21:06:08|0.072369
21:06:09|0.072358
21:06:10|0.072358
21:06:12|0.072359
21:06:12|0.072376
21:06:14|0.072371
21:06:14|0.072371
21:06:16|0.072358
21:06:17|0.072358
21:06:18|0.072357
21:06:18|0.072357
21:06:20|0.07236
21:06:21|0.072367
21:06:21|0.072368
21:06:23|0.072371
21:06:23|0.07238
21:06:25|0.072398
21:06:26|0.072407
21:06:27|0.072408
21:06:29|0.07241
21:06:29|0.07241
21:06:30|0.072412
21:06:31|0.072412
21:06:32|0.072412
21:06:33|0.072409
21:06:34|0.072405
21:06:35|0.072405
21:06:36|0.072412
21:06:37|0.072413
21:06:38|0.072416
21:06:39|0.072428
21:06:40|0.072449
21:06:41|0.072449
21:06:42|0.072449
21:06:43|0.072449
21:06:44|0.072449
21:06:45|0.072449
21:06:46|0.072449
21:06:47|0.072434
21:06:48|0.072427
21:06:49|0.072427
21:06:50|0.072427
21:06:52|0.072427
21:06:53|0.072427
21:06:55|0.072406
21:06:56|0.07242
21:06:57|0.07242
21:06:58|0.07242
21:06:59|0.07242
21:07:00|0.07242
21:07:01|0.07242
21:07:02|0.072419
21:07:03|0.072419
21:07:05|0.072419
21:07:05|0.072419
21:07:06|0.072419
21:07:08|0.072419
21:07:09|0.072449
21:07:09|0.072441
21:07:11|0.072443
21:07:11|0.072442
21:07:13|0.072442
21:07:15|0.072442
21:07:15|0.072442
21:07:16|0.072433
21:07:17|0.072433
21:07:19|0.072431
21:07:19|0.072431
21:07:21|0.072428
21:07:22|0.072429
21:07:23|0.072428
21:07:24|0.072428
21:07:25|0.072428
21:07:26|0.072428
21:07:27|0.072428
21:07:28|0.072428
21:07:29|0.072428
21:07:30|0.072424
21:07:31|0.072424
21:07:32|0.072424
21:07:33|0.072424
21:07:35|0.072424
21:07:35|0.072424
21:07:36|0.072424
21:07:37|0.072424
21:07:38|0.072424
21:07:39|0.072432
21:07:40|0.072432
21:07:41|0.072433
21:07:43|0.072433
21:07:43|0.07244
21:07:45|0.07244
21:07:46|0.07244
21:07:47|0.07244
21:07:48|0.07244
21:07:49|0.07244
21:07:50|0.07244
21:07:51|0.07244
21:07:52|0.07244
21:07:53|0.07244
21:07:55|0.072441
21:07:55|0.072447
21:07:56|0.072447
21:07:57|0.072447
21:07:58|0.072447
21:08:00|0.072447
21:08:00|0.07245
21:08:02|0.072409
21:08:04|0.072396
21:08:04|0.072396
21:08:05|0.072396
21:08:06|0.072395
21:08:07|0.072391
21:08:08|0.072385
21:08:09|0.072385
21:08:10|0.072385
21:08:11|0.072386
21:08:12|0.072386
21:08:13|0.072386
21:08:14|0.072385
21:08:15|0.072385
21:08:16|0.072385
21:08:17|0.072375
21:08:18|0.072375
21:08:20|0.072375
21:08:20|0.072375
21:08:22|0.072375
21:08:22|0.072375
21:08:25|0.072375
21:08:25|0.072376
21:08:26|0.072376
21:08:27|0.072375
21:08:28|0.072375
21:08:29|0.072375
21:08:30|0.072371
21:08:31|0.072371
21:08:32|0.072371
21:08:33|0.07237
21:08:34|0.07237
21:08:35|0.07237
21:08:36|0.07237
21:08:37|0.07237
21:08:38|0.07237
21:08:39|0.07237
21:08:41|0.072369
21:08:42|0.072369
21:08:43|0.072369
21:08:43|0.072369
21:08:44|0.072369
21:08:47|0.07237
21:08:47|0.07237
21:08:48|0.07237
21:08:49|0.07237
21:08:50|0.07237
21:08:51|0.07237
21:08:52|0.07237
21:08:53|0.07237
21:08:54|0.07237
21:08:55|0.07237
21:08:57|0.07237
21:08:57|0.07237
21:09:00|0.072376
21:09:00|0.072376
21:09:01|0.07237
21:09:02|0.07237
21:09:03|0.07237
21:09:04|0.072369
21:09:05|0.072369
21:09:06|0.072369
21:09:07|0.072369
21:09:09|0.072369
21:09:10|0.072369
21:09:12|0.07236
21:09:13|0.072353
21:09:14|0.072345
21:09:15|0.072339
21:09:16|0.072338
21:09:17|0.072338
21:09:19|0.072338
21:09:19|0.072336
21:09:21|0.072336
21:09:22|0.072335
21:09:23|0.072335
21:09:24|0.072335
21:09:25|0.072335
21:09:26|0.072336
21:09:27|0.072335
21:09:28|0.072334
21:09:29|0.072333
21:09:30|0.072333
21:09:31|0.072333
21:09:32|0.072333
21:09:33|0.072333
21:09:34|0.07233
21:09:35|0.07233
21:09:36|0.072325
21:09:37|0.072312
21:09:38|0.072312
21:09:39|0.072308
21:09:40|0.072307
21:09:41|0.072307
21:09:42|0.072305
21:09:43|0.072305
21:09:44|0.072305
21:09:45|0.072305
21:09:47|0.072305
21:09:48|0.072305
21:09:48|0.072305
21:09:49|0.072305
21:09:52|0.072305
21:09:52|0.072305
21:09:53|0.072305
21:09:54|0.072305
21:09:56|0.072305
21:09:57|0.072306
21:09:58|0.072311
21:09:59|0.072311
21:10:00|0.072333
21:10:01|0.072333
21:10:02|0.072333
21:10:03|0.072333
21:10:04|0.072333
21:10:05|0.072333
21:10:06|0.072333
21:10:07|0.072333
21:10:08|0.072333
21:10:10|0.072318
21:10:11|0.072318
21:10:12|0.072318
21:10:12|0.072318
21:10:14|0.072327
21:10:15|0.072333
21:10:15|0.072333
21:10:16|0.072333
21:10:18|0.072333
21:10:18|0.072333
21:10:19|0.072332
21:10:21|0.072332
21:10:21|0.072332
21:10:23|0.072348
21:10:24|0.072348
21:10:25|0.072387
21:10:26|0.07236
21:10:27|0.072359
21:10:28|0.072358
21:10:29|0.072358
21:10:30|0.072368
21:10:31|0.072368
21:10:32|0.072355
21:10:33|0.07235
21:10:34|0.072345
21:10:35|0.072344
21:10:36|0.072344
21:10:37|0.072344
21:10:38|0.072342
21:10:39|0.072342
21:10:40|0.072337
21:10:41|0.072337
21:10:42|0.072342
21:10:43|0.072331
21:10:45|0.072331
21:10:46|0.072332
21:10:47|0.072332
21:10:48|0.072332
21:10:49|0.072332
21:10:50|0.072332
21:10:51|0.072332
21:10:52|0.072332
21:10:53|0.072332
21:10:54|0.072332
21:10:55|0.072332
21:10:56|0.072333
21:10:58|0.072329
21:10:58|0.072329
21:10:59|0.072326
21:11:01|0.072326
21:11:02|0.072324
21:11:03|0.072324
21:11:04|0.072324
21:11:06|0.072324
21:11:07|0.072324
21:11:07|0.072324
21:11:08|0.072324
21:11:10|0.072324
21:11:11|0.072324
21:11:12|0.072324
21:11:12|0.072324
21:11:14|0.072324
21:11:14|0.072324
21:11:15|0.072324
21:11:16|0.072324
21:11:17|0.072324
21:11:18|0.07232
21:11:19|0.072315
21:11:21|0.072305
21:11:21|0.072305
21:11:22|0.072295
21:11:23|0.072295
21:11:24|0.072293
21:11:25|0.072294
21:11:26|0.072292
21:11:27|0.072292
21:11:28|0.072292
21:11:30|0.072292
21:11:30|0.072288
21:11:31|0.072288
21:11:33|0.072288
21:11:34|0.072288
21:11:35|0.072288
21:11:35|0.072288
21:11:36|0.072288
21:11:38|0.072286
21:11:38|0.072279
21:11:40|0.072279
21:11:40|0.072283
21:11:41|0.072283
21:11:42|0.072285
21:11:43|0.072285
21:11:45|0.072285
21:11:46|0.072285
21:11:47|0.072285
21:11:48|0.072285
21:11:49|0.072285
21:11:50|0.072283
21:11:51|0.072276
21:11:52|0.072286
21:11:53|0.072291
21:11:54|0.072293
21:11:55|0.0723
21:11:56|0.072307
21:11:57|0.072315
21:11:58|0.072315
21:11:59|0.072315
21:12:01|0.072314
21:12:02|0.072314
21:12:02|0.072314
21:12:04|0.072315
21:12:05|0.072315
21:12:06|0.072315
21:12:07|0.072315
21:12:08|0.072313
21:12:09|0.072313
21:12:09|0.072313
21:12:11|0.072313
21:12:12|0.072313
21:12:13|0.072302
21:12:14|0.072302
21:12:15|0.072301
21:12:16|0.072298
21:12:17|0.072293
21:12:18|0.072293
21:12:19|0.07229
21:12:19|0.072288
21:12:21|0.072288
21:12:21|0.072264
21:12:23|0.072264
21:12:24|0.072264
21:12:25|0.072264
21:12:26|0.072264
21:12:26|0.072264
21:12:28|0.072264
21:12:29|0.072264
21:12:30|0.072278
21:12:31|0.072278
21:12:31|0.072279
21:12:33|0.072279
21:12:34|0.072279
21:12:35|0.072279
21:12:36|0.072279
21:12:37|0.072279
21:12:37|0.072279
21:12:40|0.072286
21:12:40|0.072286
21:12:41|0.072287
21:12:42|0.072287
21:12:43|0.072287
21:12:44|0.072287
21:12:45|0.072288
21:12:46|0.072288
21:12:47|0.072288
21:12:48|0.072273
21:12:49|0.072273
21:12:50|0.072273
21:12:51|0.072273
21:12:52|0.072273
21:12:53|0.072272
21:12:55|0.072272
21:12:56|0.072273
21:12:56|0.072273
21:12:58|0.072273
21:13:00|0.072273
21:13:00|0.072274
21:13:01|0.072295
21:13:03|0.072296
21:13:04|0.072296
21:13:06|0.072296
21:13:07|0.072295
21:13:08|0.072296
21:13:10|0.072295
21:13:11|0.072295
21:13:11|0.072295
21:13:13|0.072283
21:13:15|0.072282
21:13:15|0.072282
21:13:16|0.072282
21:13:18|0.07228
21:13:19|0.07228
21:13:20|0.07228
21:13:21|0.07228
21:13:22|0.07228
21:13:23|0.07228
21:13:24|0.07228
21:13:25|0.07228
21:13:25|0.07228
21:13:27|0.07228
21:13:28|0.07228
21:13:29|0.072273
21:13:30|0.072273
21:13:30|0.072268
21:13:31|0.072268
21:13:33|0.072268
21:13:34|0.07227
21:13:35|0.072239
21:13:35|0.072239
21:13:37|0.072238
21:13:37|0.072238
21:13:39|0.072238
21:13:40|0.072261
21:13:42|0.072261
21:13:42|0.072261
21:13:43|0.072265
21:13:44|0.072268
21:13:45|0.072268
21:13:47|0.072268
21:13:48|0.072268
21:13:48|0.072268
21:13:49|0.072268
21:13:51|0.072268
21:13:52|0.07227
21:13:54|0.07227
21:13:54|0.07227
21:13:55|0.07227
21:13:56|0.07227
21:13:58|0.072279
21:13:58|0.072279
21:13:59|0.072274
21:14:01|0.072264
21:14:03|0.072259
21:14:04|0.072259
21:14:05|0.072259
21:14:06|0.072259
21:14:07|0.072259
21:14:08|0.072275
21:14:09|0.072275
21:14:10|0.072275
21:14:11|0.072275
21:14:12|0.072277
21:14:13|0.072277
21:14:14|0.072277
21:14:15|0.072266
21:14:16|0.072252
21:14:17|0.072255
21:14:18|0.072255
21:14:19|0.072259
21:14:20|0.072259
21:14:21|0.072259
21:14:22|0.072259
21:14:23|0.072251
21:14:24|0.072245
21:14:25|0.072245
21:14:26|0.072246
21:14:27|0.072246
21:14:28|0.072246
21:14:29|0.072246
21:14:30|0.072245
21:14:31|0.072245
21:14:32|0.072246
21:14:33|0.072246
21:14:34|0.072246
21:14:35|0.072245
21:14:36|0.072246
21:14:37|0.072246
21:14:38|0.072246
21:14:39|0.072246
21:14:40|0.072246
21:14:42|0.072246
21:14:43|0.072246
21:14:43|0.072245
21:14:44|0.072245
21:14:46|0.072222
21:14:47|0.072222
21:14:48|0.072222
21:14:49|0.072217
21:14:50|0.07222
21:14:51|0.07222
21:14:52|0.07222
21:14:53|0.07223
21:14:54|0.07223
21:14:55|0.07223
21:14:56|0.07223
21:14:58|0.07223
21:14:58|0.07223
21:15:00|0.07223
21:15:01|0.07223
21:15:03|0.07223
21:15:04|0.07223
21:15:05|0.07223
21:15:06|0.07223
21:15:07|0.072229
21:15:08|0.072229
21:15:09|0.072229
21:15:10|0.072229
21:15:11|0.072228
21:15:12|0.072224
21:15:14|0.072224
21:15:15|0.072224
21:15:15|0.072224
21:15:16|0.072229
21:15:18|0.072221
21:15:19|0.072221
21:15:19|0.072221
21:15:20|0.072221
21:15:22|0.072221
21:15:22|0.072219
21:15:23|0.072215
21:15:24|0.072215
21:15:25|0.072214
21:15:26|0.072211
21:15:27|0.072211
21:15:28|0.072209
21:15:30|0.072206
21:15:31|0.072206
21:15:32|0.072207
21:15:33|0.072207
21:15:34|0.072212
21:15:35|0.072212
21:15:36|0.072205
21:15:37|0.072205
21:15:38|0.072196
21:15:39|0.072189
21:15:40|0.072177
21:15:41|0.072174
21:15:42|0.072167
21:15:43|0.072162
21:15:44|0.072163
21:15:45|0.072161
21:15:46|0.072161
21:15:47|0.072147
21:15:48|0.072144
21:15:49|0.072127
21:15:51|0.072116
21:15:51|0.072116
21:15:52|0.072098
21:15:53|0.072096
21:15:54|0.07209
21:15:55|0.072099
21:15:56|0.072091
21:15:57|0.072087
21:15:58|0.07208
21:15:59|0.072077
21:16:00|0.072153
21:16:02|0.072175
21:16:04|0.072199
21:16:05|0.072202
21:16:07|0.072207
21:16:08|0.072198
21:16:09|0.072198
21:16:10|0.072197
21:16:11|0.072197
21:16:12|0.072197
21:16:13|0.0722
21:16:14|0.072198
21:16:14|0.072198
21:16:16|0.072199
21:16:17|0.07221
21:16:18|0.072197
21:16:19|0.072197
21:16:20|0.072196
21:16:21|0.072167
21:16:22|0.07219
21:16:23|0.07219
21:16:24|0.07219
21:16:25|0.07219
21:16:26|0.07219
21:16:26|0.072183
21:16:27|0.072195
21:16:29|0.072195
21:16:30|0.0722
21:16:30|0.0722
21:16:32|0.0722
21:16:33|0.072197
21:16:34|0.072197
21:16:34|0.072195
21:16:36|0.072195
21:16:38|0.072198
21:16:39|0.072198
21:16:40|0.072198
21:16:40|0.072198
21:16:42|0.072198
21:16:42|0.072198
21:16:44|0.072197
21:16:45|0.072197
21:16:46|0.072197
21:16:48|0.072197
21:16:48|0.072197
21:16:49|0.072197
21:16:50|0.072198
21:16:51|0.072198
21:16:52|0.072198
21:16:53|0.072198
21:16:54|0.072198
21:16:55|0.072198
21:16:56|0.072198
21:16:57|0.072198
21:16:58|0.0722
21:16:59|0.0722
21:17:00|0.0722
21:17:01|0.0722
21:17:03|0.0722
21:17:04|0.0722
21:17:06|0.0722
21:17:07|0.072199
21:17:08|0.072199
21:17:09|0.072199
21:17:10|0.0722
21:17:11|0.072199
21:17:12|0.072199
21:17:13|0.072199
21:17:14|0.072199
21:17:15|0.072199
21:17:16|0.072199
21:17:17|0.072201
21:17:18|0.072207
21:17:19|0.072207
21:17:20|0.072208
21:17:21|0.072208
21:17:22|0.072216
21:17:23|0.072225
21:17:24|0.07223
21:17:25|0.072229
21:17:26|0.072229
21:17:27|0.072229
21:17:28|0.072219
21:17:29|0.072228
21:17:30|0.072228
21:17:31|0.072215
21:17:32|0.072215
21:17:33|0.072218
21:17:34|0.072218
21:17:35|0.072215
21:17:36|0.072213
21:17:37|0.072217
21:17:38|0.072217
21:17:39|0.072217
21:17:40|0.072211
21:17:41|0.072211
21:17:42|0.072211
21:17:43|0.072211
21:17:44|0.072211
21:17:46|0.072211
21:17:47|0.072211
21:17:48|0.072211
21:17:48|0.072211
21:17:49|0.072211
21:17:51|0.072211
21:17:52|0.07221
21:17:53|0.07221
21:17:54|0.072205
21:17:55|0.072206
21:17:56|0.072206
21:17:57|0.072203
21:17:58|0.072196
21:17:59|0.072196
21:18:00|0.072196
21:18:01|0.072196
21:18:02|0.072195
21:18:03|0.072195
21:18:05|0.072195
21:18:06|0.072195
21:18:07|0.072195
21:18:09|0.072214
21:18:10|0.072216
21:18:11|0.072216
21:18:12|0.072216
21:18:13|0.072216
21:18:14|0.072216
21:18:15|0.072216
21:18:16|0.072217
21:18:17|0.072217
21:18:18|0.072216
21:18:19|0.072216
21:18:20|0.072216
21:18:21|0.072217
21:18:23|0.072217
21:18:24|0.072217
21:18:25|0.072217
21:18:26|0.072223
21:18:27|0.072223
21:18:28|0.072223
21:18:28|0.072224
21:18:30|0.072224
21:18:30|0.072224
21:18:32|0.072224
21:18:32|0.072223
21:18:34|0.072223
21:18:35|0.072223
21:18:36|0.072216
21:18:36|0.072218
21:18:38|0.072218
21:18:39|0.072218
21:18:39|0.072216
21:18:40|0.072216
21:18:42|0.072216
21:18:43|0.072205
21:18:44|0.0722
21:18:45|0.072195
21:18:46|0.072177
21:18:47|0.072177
21:18:47|0.072177
21:18:50|0.072177
21:18:50|0.072176
21:18:51|0.072176
21:18:52|0.072162
21:18:53|0.072162
21:18:54|0.07216
21:18:55|0.072155
21:18:56|0.07215
21:18:57|0.072123
21:18:58|0.072113
21:18:59|0.072113
21:19:00|0.072111
21:19:01|0.07211
21:19:02|0.072105
21:19:04|0.072104
21:19:06|0.072104
21:19:07|0.072104
21:19:08|0.072104
21:19:10|0.072104
21:19:10|0.072104
21:19:11|0.072105
21:19:12|0.072105
21:19:13|0.072105
21:19:14|0.072105
21:19:16|0.072105
21:19:17|0.072109
21:19:18|0.072092
21:19:19|0.072106
21:19:20|0.072106
21:19:21|0.072106
21:19:22|0.07211
21:19:22|0.07211
21:19:23|0.07211
21:19:24|0.07211
21:19:25|0.07211
21:19:26|0.07211
21:19:28|0.072112
21:19:29|0.072112
21:19:30|0.072112
21:19:31|0.072111
21:19:32|0.072111
21:19:34|0.072111
21:19:34|0.072111
21:19:35|0.072111
21:19:36|0.072111
21:19:38|0.072111
21:19:39|0.072111
21:19:40|0.072109
21:19:41|0.072109
21:19:43|0.072097
21:19:43|0.072097
21:19:44|0.072097
21:19:45|0.072097
21:19:46|0.072098
21:19:48|0.072092
21:19:49|0.072084
21:19:50|0.072084
21:19:51|0.072085
21:19:52|0.07208
21:19:53|0.072079
21:19:54|0.072075
21:19:55|0.072075
21:19:57|0.072075
21:19:57|0.072075
21:19:58|0.072089
21:20:00|0.072089
21:20:00|0.072096
21:20:02|0.072096
21:20:03|0.072111
21:20:04|0.072111
21:20:05|0.072111
21:20:06|0.072111
21:20:08|0.072111
21:20:08|0.072111
21:20:10|0.072111
21:20:11|0.072111
21:20:12|0.072111
21:20:13|0.072111
21:20:14|0.072111
21:20:16|0.072111
21:20:17|0.072112
21:20:17|0.072112
21:20:19|0.07211
21:20:20|0.072109
21:20:20|0.072104
21:20:22|0.072102
21:20:23|0.072102
21:20:23|0.072102
21:20:24|0.072102
21:20:26|0.072102
21:20:27|0.072096
21:20:27|0.072096
21:20:29|0.072096
21:20:30|0.072096
21:20:30|0.072096
21:20:31|0.072096
21:20:32|0.072097
21:20:34|0.072091
21:20:34|0.072091
21:20:35|0.072091
21:20:37|0.072091
21:20:38|0.072091
21:20:38|0.072091
21:20:39|0.072091
21:20:40|0.072091
21:20:41|0.072091
21:20:42|0.072091
21:20:43|0.072091
21:20:45|0.072091
21:20:45|0.072087
21:20:46|0.072087
21:20:48|0.072087
21:20:49|0.072087
21:20:50|0.072087
21:20:51|0.072087
21:20:52|0.072085
21:20:53|0.072083
21:20:54|0.072083
21:20:55|0.072083
21:20:56|0.072083
21:20:57|0.07208
21:20:58|0.07208
21:20:59|0.07208
21:21:00|0.07208
21:21:01|0.07208
21:21:02|0.07208
21:21:04|0.07208
21:21:05|0.07208
21:21:06|0.07208
21:21:07|0.072081
21:21:09|0.072074
21:21:09|0.072074
21:21:11|0.07207
21:21:12|0.072069
21:21:14|0.072069
21:21:14|0.072069
21:21:16|0.07205
21:21:18|0.07205
21:21:18|0.072045
21:21:20|0.072042
21:21:20|0.072044
21:21:21|0.072044
21:21:22|0.072042
21:21:23|0.072037
21:21:25|0.072039
21:21:26|0.072039
21:21:27|0.072039
21:21:29|0.072089
21:21:30|0.072123
21:21:30|0.072125
21:21:32|0.072127
21:21:32|0.072124
21:21:33|0.072116
21:21:34|0.072116
21:21:35|0.072113
21:21:36|0.072113
21:21:37|0.072102
21:21:39|0.072129
21:21:40|0.072129
21:21:41|0.072129
21:21:42|0.072199
21:21:43|0.072213
21:21:44|0.072198
21:21:45|0.072199
21:21:46|0.072199
21:21:47|0.072199
21:21:48|0.072199
21:21:49|0.072199
21:21:50|0.072199
21:21:51|0.072215
21:21:52|0.07221
21:21:53|0.072197
21:21:54|0.0722
21:21:55|0.072198
21:21:56|0.072198
21:21:57|0.072198
21:21:59|0.072198
21:21:59|0.072198
21:22:00|0.072198
21:22:01|0.072198
21:22:03|0.072197
21:22:04|0.072195
21:22:04|0.072196
21:22:06|0.072195
21:22:07|0.072195
21:22:09|0.072195
21:22:10|0.072195
21:22:11|0.072195
21:22:11|0.072195
21:22:13|0.072195
21:22:14|0.072195
21:22:14|0.072195
21:22:15|0.072192
21:22:17|0.07219
21:22:19|0.072208
21:22:20|0.072215
21:22:20|0.072215
21:22:22|0.072217
21:22:23|0.07222
21:22:24|0.072222
21:22:25|0.072222
21:22:26|0.072222
21:22:27|0.072246
21:22:28|0.072247
21:22:29|0.072265
21:22:30|0.072279
21:22:31|0.072279
21:22:31|0.072271
21:22:33|0.07227
21:22:34|0.07227
21:22:35|0.072281
21:22:36|0.072285
21:22:37|0.072313
21:22:37|0.072312
21:22:38|0.072313
21:22:39|0.072327
21:22:41|0.072301
21:22:42|0.072288
21:22:42|0.072289
21:22:44|0.072289
21:22:45|0.072281
21:22:46|0.072281
21:22:46|0.072268
21:22:48|0.072274
21:22:49|0.072266
21:22:50|0.072266
21:22:51|0.072277
21:22:51|0.072275
21:22:53|0.072275
21:22:54|0.072275
21:22:55|0.072279
21:22:55|0.072278
21:22:56|0.072279
21:22:58|0.072279
21:22:59|0.072278
21:22:59|0.072278
21:23:01|0.072278
21:23:01|0.072278
21:23:03|0.072279
21:23:03|0.072279
21:23:05|0.072278
21:23:06|0.07226
21:23:07|0.072259
21:23:08|0.072258
21:23:10|0.072258
21:23:11|0.072255
21:23:11|0.07225
21:23:13|0.07225
21:23:14|0.07225
21:23:15|0.072271
21:23:16|0.072241
21:23:17|0.072241
21:23:18|0.072235
21:23:19|0.072235
21:23:19|0.072235
21:23:21|0.07224
21:23:22|0.072245
21:23:23|0.072252
21:23:24|0.072252
21:23:25|0.072252
21:23:26|0.072252
21:23:26|0.072252
21:23:27|0.072252
21:23:29|0.072252
21:23:30|0.072252
21:23:31|0.072252
21:23:32|0.072252
21:23:32|0.072252
21:23:34|0.07225
21:23:35|0.072243
21:23:36|0.072243
21:23:37|0.072243
21:23:38|0.072243
21:23:38|0.072243
21:23:40|0.072243
21:23:40|0.072243
21:23:41|0.072243
21:23:42|0.072243
21:23:43|0.072243
21:23:45|0.072235
21:23:45|0.072231
21:23:47|0.072229
21:23:47|0.072229
21:23:49|0.072229
21:23:49|0.072229
21:23:51|0.072224
21:23:51|0.072224
21:23:53|0.072224
21:23:54|0.072224
21:23:55|0.07221
21:23:55|0.072205
21:23:56|0.072205
21:23:58|0.072196
21:23:59|0.072198
21:24:00|0.072196
21:24:01|0.072203
21:24:02|0.072203
21:24:03|0.072203
21:24:05|0.072213
21:24:05|0.072213
21:24:06|0.072213
21:24:07|0.072213
21:24:08|0.072217
21:24:10|0.072217
21:24:11|0.072217
21:24:13|0.072219
21:24:14|0.072219
21:24:15|0.072219
21:24:15|0.072219
21:24:17|0.072219
21:24:17|0.072217
21:24:18|0.072217
21:24:19|0.072217
21:24:22|0.072208
21:24:23|0.072208
21:24:23|0.072214
21:24:25|0.072214
21:24:26|0.072214
21:24:27|0.072214
21:24:27|0.072214
21:24:28|0.072214
21:24:30|0.072219
21:24:31|0.072219
21:24:32|0.072224
21:24:33|0.072227
21:24:35|0.072235
21:24:35|0.072235
21:24:36|0.072238
21:24:37|0.072241
21:24:38|0.072244
21:24:39|0.072244
21:24:40|0.072244
21:24:41|0.072244
21:24:42|0.072246
21:24:43|0.07225
21:24:44|0.07225
21:24:45|0.072271
21:24:46|0.072275
21:24:47|0.072275
21:24:48|0.072277
21:24:49|0.072277
21:24:50|0.072279
21:24:51|0.072279
21:24:52|0.072279
21:24:53|0.072268
21:24:54|0.072266
21:24:55|0.072266
21:24:56|0.072266
21:24:57|0.072266
21:24:58|0.072265
21:24:59|0.07226
21:25:00|0.072259
21:25:01|0.072258
21:25:02|0.072263
21:25:03|0.072256
21:25:04|0.072256
21:25:05|0.072256
21:25:06|0.072256
21:25:07|0.072256
21:25:08|0.072255
21:25:09|0.072255
21:25:10|0.072252
21:25:12|0.072249
21:25:13|0.072249
21:25:14|0.072249
21:25:15|0.072249
21:25:16|0.072249
21:25:18|0.072249
21:25:18|0.072249
21:25:20|0.072249
21:25:21|0.072249
21:25:22|0.072248
21:25:23|0.072248
21:25:24|0.072247
21:25:26|0.072243
21:25:27|0.072243
21:25:28|0.072243
21:25:28|0.072244
21:25:30|0.072248
21:25:31|0.072248
21:25:32|0.072248
21:25:33|0.072248
21:25:34|0.072247
21:25:35|0.072247
21:25:36|0.072247
21:25:37|0.072227
21:25:38|0.072227
21:25:39|0.072227
21:25:40|0.072227
21:25:41|0.072225
21:25:42|0.072224
21:25:43|0.072223
21:25:44|0.072223
21:25:45|0.072223
21:25:46|0.072223
21:25:47|0.072223
21:25:49|0.072223
21:25:49|0.07222
21:25:50|0.07222
21:25:52|0.072211
21:25:52|0.072211
21:25:53|0.072212
21:25:55|0.072214
21:25:55|0.072214
21:25:56|0.072209
21:25:57|0.072209
21:25:58|0.072207
21:26:00|0.072207
21:26:01|0.072207
21:26:02|0.072207
21:26:03|0.072206
21:26:04|0.072202
21:26:05|0.072202
21:26:06|0.072202
21:26:08|0.072202
21:26:08|0.0722
21:26:10|0.0722
21:26:10|0.072196
21:26:11|0.072196
21:26:13|0.072199
21:26:14|0.072199
21:26:15|0.072199
21:26:16|0.072199
21:26:17|0.072199
21:26:18|0.072194
21:26:19|0.072191
21:26:20|0.072191
21:26:21|0.072191
21:26:22|0.072191
21:26:23|0.072191
21:26:25|0.072191
21:26:26|0.072191
21:26:26|0.072191
21:26:28|0.072186
21:26:29|0.072185
21:26:30|0.072182
21:26:31|0.072181
21:26:32|0.072181
21:26:33|0.072181
21:26:34|0.072177
21:26:35|0.072177
21:26:36|0.072178
21:26:37|0.072178
21:26:38|0.072177
21:26:39|0.072177
21:26:40|0.072177
21:26:41|0.072177
21:26:43|0.072177
21:26:43|0.072177
21:26:44|0.072177
21:26:45|0.072177
21:26:46|0.072177
21:26:47|0.072177
21:26:48|0.072177
21:26:49|0.072177
21:26:50|0.072176
21:26:51|0.072176
21:26:52|0.072176
21:26:53|0.072176
21:26:54|0.072176
21:26:55|0.072176
21:26:56|0.072176
21:26:57|0.072176
21:26:58|0.072176
21:26:59|0.072175
21:27:01|0.072175
21:27:02|0.072175
21:27:03|0.072175
21:27:04|0.072175
21:27:05|0.072175
21:27:06|0.072175
21:27:07|0.072175
21:27:08|0.072171
21:27:09|0.072171
21:27:10|0.072171
21:27:11|0.072168
21:27:12|0.072168
21:27:13|0.072166
21:27:14|0.072166
21:27:15|0.072167
21:27:17|0.072167
21:27:17|0.072166
21:27:18|0.072166
21:27:19|0.072166
21:27:20|0.072166
21:27:21|0.072166
21:27:22|0.072166
21:27:23|0.072166
21:27:25|0.072166
21:27:26|0.072168
21:27:26|0.072168
21:27:28|0.072168
21:27:29|0.072168
21:27:29|0.072167
21:27:31|0.072167
21:27:31|0.072167
21:27:33|0.072166
21:27:33|0.072166
21:27:35|0.072166
21:27:35|0.072168
21:27:36|0.072168
21:27:37|0.072168
21:27:38|0.072167
21:27:40|0.072167
21:27:40|0.072167
21:27:42|0.072167
21:27:42|0.072167
21:27:44|0.072167
21:27:44|0.072167
21:27:46|0.072166
21:27:47|0.072166
21:27:48|0.072166
21:27:48|0.072166
21:27:49|0.072177
21:27:52|0.072177
21:27:52|0.072177
21:27:53|0.072177
21:27:54|0.072177
21:27:56|0.072177
21:27:57|0.072177
21:27:57|0.072177
21:27:59|0.072177
21:28:00|0.072177
21:28:01|0.072177
21:28:02|0.072177
21:28:03|0.072177
21:28:03|0.072189
21:28:05|0.072176
21:28:06|0.072175
21:28:07|0.072166
21:28:07|0.072166
21:28:08|0.072166
21:28:09|0.072166
21:28:12|0.072163
21:28:12|0.072166
21:28:14|0.072166
21:28:14|0.072166
21:28:16|0.072166
21:28:17|0.072166
21:28:18|0.072166
21:28:19|0.072166
21:28:21|0.072164
21:28:22|0.072164
21:28:23|0.072164
21:28:23|0.072173
21:28:25|0.072174
21:28:25|0.072173
21:28:26|0.072173
21:28:28|0.072173
21:28:28|0.072173
21:28:29|0.072173
21:28:31|0.072173
21:28:32|0.072173
21:28:33|0.072173
21:28:34|0.072173
21:28:35|0.072173
21:28:36|0.072173
21:28:37|0.072175
21:28:38|0.072175
21:28:39|0.072175
21:28:40|0.072143
21:28:42|0.072166
21:28:42|0.072166
21:28:43|0.072166
21:28:44|0.072166
21:28:45|0.072166
21:28:47|0.072166
21:28:47|0.072178
21:28:48|0.072179
21:28:50|0.072179
21:28:51|0.072179
21:28:52|0.072179
21:28:53|0.072179
21:28:54|0.072179
21:28:55|0.072179
21:28:56|0.072166
21:28:57|0.072166
21:28:58|0.072166
21:28:59|0.072167
21:29:00|0.072167
21:29:01|0.072167
21:29:02|0.072167
21:29:03|0.072167
21:29:04|0.072167
21:29:05|0.072167
21:29:06|0.072167
21:29:07|0.072167
21:29:08|0.072167
21:29:09|0.072167
21:29:10|0.072166
21:29:11|0.072166
21:29:12|0.072166
21:29:13|0.072166
21:29:14|0.072166
21:29:15|0.072166
21:29:16|0.072166
21:29:18|0.072167
21:29:18|0.072167
21:29:19|0.072167
21:29:21|0.072167
21:29:22|0.072167
21:29:23|0.072167
21:29:24|0.072166
21:29:25|0.072165
21:29:26|0.072165
21:29:28|0.072166
21:29:28|0.072166
21:29:29|0.072166
21:29:30|0.072165
21:29:32|0.072165
21:29:33|0.072165
21:29:34|0.072165
21:29:35|0.072165
21:29:36|0.072165
21:29:37|0.072165
21:29:38|0.072166
21:29:39|0.072166
21:29:40|0.072165
21:29:41|0.072165
21:29:42|0.072165
21:29:43|0.072165
21:29:44|0.072165
21:29:45|0.072165
21:29:46|0.072165
21:29:47|0.072165
21:29:48|0.072165
21:29:49|0.072165
21:29:50|0.072165
21:29:51|0.072165
21:29:52|0.072165
21:29:53|0.072166
21:29:54|0.072166
21:29:55|0.072166
21:29:56|0.072166
21:29:57|0.072166
21:29:58|0.072166
21:29:59|0.072166
21:30:00|0.072166
21:30:01|0.072166
21:30:03|0.072166
21:30:03|0.072166
21:30:04|0.072166
21:30:05|0.072166
21:30:06|0.072166
21:30:07|0.07218
21:30:09|0.072174
21:30:10|0.072175
21:30:11|0.072176
21:30:12|0.072176
21:30:14|0.07218
21:30:14|0.07218
21:30:15|0.07218
21:30:17|0.07218
21:30:18|0.07218
21:30:19|0.07218
21:30:21|0.07218
21:30:22|0.07218
21:30:24|0.07218
21:30:24|0.07218
21:30:25|0.07218
21:30:26|0.07218
21:30:27|0.07218
21:30:28|0.07218
21:30:29|0.07218
21:30:31|0.07218
21:30:32|0.07218
21:30:33|0.07218
21:30:34|0.07218
21:30:35|0.072195
21:30:35|0.072205
21:30:37|0.072213
21:30:38|0.072217
21:30:39|0.0722
21:30:39|0.0722
21:30:41|0.072217
21:30:41|0.072175
21:30:42|0.072161
21:30:44|0.072155
21:30:45|0.07216
21:30:46|0.07216
21:30:48|0.072121
21:30:48|0.072126
21:30:49|0.072126
21:30:50|0.072119
21:30:51|0.072115
21:30:53|0.072098
21:30:54|0.072098
21:30:55|0.072093
21:30:55|0.072093
21:30:57|0.072083
21:30:58|0.072071
21:30:59|0.072071
21:31:00|0.072071
21:31:01|0.072071
21:31:01|0.072071
21:31:02|0.072071
21:31:03|0.072071
21:31:05|0.072071
21:31:05|0.072091
21:31:07|0.072092
21:31:08|0.072074
21:31:09|0.072074
21:31:10|0.072074
21:31:11|0.072092
21:31:12|0.072092
21:31:13|0.072077
21:31:15|0.072081
21:31:16|0.072081
21:31:17|0.072081
21:31:19|0.072081
21:31:19|0.072081
21:31:20|0.072081
21:31:21|0.0721
21:31:22|0.0721
21:31:23|0.072086
21:31:24|0.072086
21:31:25|0.072098
21:31:26|0.072098
21:31:28|0.072097
21:31:29|0.072093
21:31:30|0.072116
21:31:31|0.072116
21:31:32|0.072082
21:31:33|0.072077
21:31:33|0.072077
21:31:34|0.072077
21:31:35|0.072077
21:31:37|0.072077
21:31:38|0.072077
21:31:39|0.072077
21:31:40|0.072077
21:31:40|0.072077
21:31:42|0.072077
21:31:43|0.072077
21:31:43|0.072075
21:31:45|0.072067
21:31:46|0.072066
21:31:47|0.072066
21:31:48|0.072066
21:31:49|0.072035
21:31:50|0.072035
21:31:51|0.072035
21:31:52|0.072035
21:31:53|0.072022
21:31:54|0.072022
21:31:56|0.072022
21:31:56|0.072022
21:31:58|0.072022
21:31:58|0.072022
21:32:00|0.072026
21:32:01|0.072017
21:32:02|0.072017
21:32:03|0.072017
21:32:04|0.072019
21:32:04|0.072019
21:32:05|0.072019
21:32:07|0.072016
21:32:07|0.072019
21:32:08|0.072019
21:32:10|0.072019
21:32:11|0.072022
21:32:12|0.072023
21:32:13|0.07204
21:32:14|0.072027
21:32:15|0.07204
21:32:16|0.07205
21:32:17|0.072047
21:32:18|0.072049
21:32:19|0.072053
21:32:20|0.072055
21:32:21|0.072053
21:32:22|0.072042
21:32:23|0.072042
21:32:24|0.072025
21:32:25|0.072025
21:32:26|0.072038
21:32:27|0.072025
21:32:28|0.072026
21:32:30|0.072042
21:32:31|0.072028
21:32:32|0.072028
21:32:33|0.072034
21:32:34|0.072041
21:32:35|0.072041
21:32:36|0.072041
21:32:38|0.07205
21:32:39|0.07205
21:32:39|0.072057
21:32:41|0.072059
21:32:41|0.072057
21:32:42|0.072055
21:32:43|0.072065
21:32:44|0.072068
21:32:45|0.072059
21:32:47|0.072059
21:32:48|0.072055
21:32:48|0.072055
21:32:50|0.072055
21:32:50|0.072055
21:32:52|0.072055
21:32:53|0.072055
21:32:54|0.072055
21:32:55|0.072055
21:32:56|0.072055
21:32:57|0.072055
21:32:58|0.072055
21:33:00|0.07206
21:33:00|0.07206
21:33:02|0.07206
21:33:03|0.07206
21:33:04|0.07206
21:33:05|0.07206
21:33:07|0.072021
21:33:08|0.07203
21:33:09|0.07203
21:33:09|0.07202
21:33:11|0.07202
21:33:12|0.07202
21:33:13|0.072034
21:33:13|0.072035
21:33:14|0.072035
21:33:16|0.072035
21:33:17|0.072035
21:33:17|0.072035
21:33:19|0.072035
21:33:20|0.072035
21:33:21|0.072018
21:33:23|0.072034
21:33:23|0.072034
21:33:25|0.072029
21:33:26|0.072025
21:33:26|0.072025
21:33:29|0.072025
21:33:30|0.072021
21:33:32|0.07201
21:33:32|0.07202
21:33:34|0.072007
21:33:35|0.072013
21:33:35|0.072019
21:33:37|0.072019
21:33:38|0.072003
21:33:39|0.072003
21:33:40|0.072003
21:33:41|0.072003
21:33:42|0.072003
21:33:42|0.072003
21:33:44|0.072003
21:33:45|0.072003
21:33:46|0.072003
21:33:47|0.072007
21:33:48|0.072041
21:33:49|0.072045
21:33:49|0.072045
21:33:50|0.072044
21:33:52|0.072044
21:33:52|0.072044
21:33:53|0.072044
21:33:54|0.072044
21:33:56|0.072044
21:33:57|0.072048
21:33:58|0.07207
21:33:59|0.072069
21:33:59|0.072069
21:34:00|0.07207
21:34:02|0.07207
21:34:03|0.07207
21:34:04|0.072074
21:34:05|0.072025
21:34:05|0.072009
21:34:07|0.072
21:34:08|0.072
21:34:09|0.072
21:34:09|0.072
21:34:11|0.072
21:34:12|0.072003
21:34:13|0.072
21:34:13|0.072014
21:34:16|0.072014
21:34:16|0.072014
21:34:17|0.071999
21:34:18|0.072012
21:34:19|0.072012
21:34:21|0.072012
21:34:21|0.072012
21:34:23|0.072012
21:34:24|0.072012
21:34:25|0.072012
21:34:26|0.072012
21:34:27|0.072007
21:34:28|0.072007
21:34:29|0.072007
21:34:30|0.072007
21:34:31|0.072007
21:34:32|0.072005
21:34:33|0.071998
21:34:34|0.071994
21:34:35|0.071986
21:34:36|0.071986
21:34:37|0.071968
21:34:38|0.071963
21:34:39|0.071959
21:34:40|0.071958
21:34:41|0.071957
21:34:43|0.071942
21:34:43|0.071928
21:34:45|0.071947
21:34:45|0.071937
21:34:46|0.071924
21:34:47|0.071939
21:34:48|0.071916
21:34:49|0.071915
21:34:50|0.071902
21:34:52|0.071896
21:34:52|0.071896
21:34:53|0.071904
21:34:55|0.071904
21:34:56|0.071904
21:34:57|0.071904
21:34:58|0.071902
21:34:59|0.071914
21:35:00|0.071914
21:35:01|0.071914
21:35:02|0.071914
21:35:03|0.071935
21:35:04|0.071937
21:35:05|0.071938
21:35:06|0.071938
21:35:07|0.071942
21:35:08|0.071942
21:35:09|0.071945
21:35:10|0.071934
21:35:11|0.071934
21:35:12|0.071934
21:35:13|0.071951
21:35:14|0.071951
21:35:15|0.071951
21:35:16|0.071938
21:35:17|0.071938
21:35:18|0.071938
21:35:19|0.071938
21:35:20|0.071938
21:35:22|0.071948
21:35:23|0.071948
21:35:24|0.071938
21:35:25|0.071938
21:35:26|0.071938
21:35:27|0.071941
21:35:28|0.071937
21:35:29|0.071937
21:35:30|0.071937
21:35:31|0.07195
21:35:32|0.071944
21:35:33|0.071944
21:35:34|0.071944
21:35:35|0.07195
21:35:36|0.07195
21:35:37|0.07195
21:35:38|0.07195
21:35:39|0.071951
21:35:40|0.071956
21:35:42|0.071981
21:35:43|0.071981
21:35:43|0.07198
21:35:45|0.07198
21:35:46|0.07198
21:35:47|0.07198
21:35:48|0.071981
21:35:49|0.071981
21:35:50|0.071981
21:35:51|0.071981
21:35:53|0.071981
21:35:54|0.071981
21:35:55|0.071981
21:35:55|0.071981
21:35:56|0.071981
21:35:57|0.071981
21:35:58|0.071981
21:36:00|0.071981
21:36:00|0.071981
21:36:02|0.071981
21:36:03|0.071988
21:36:04|0.071989
21:36:04|0.071989
21:36:05|0.071989
21:36:07|0.071989
21:36:08|0.071989
21:36:09|0.071989
21:36:10|0.071983
21:36:11|0.071983
21:36:12|0.071993
21:36:13|0.071993
21:36:14|0.071995
21:36:15|0.071993
21:36:16|0.072
21:36:17|0.072
21:36:18|0.072
21:36:19|0.072
21:36:20|0.071996
21:36:21|0.071996
21:36:22|0.071996
21:36:24|0.071995
21:36:24|0.071995
21:36:26|0.071995
21:36:27|0.071995
21:36:28|0.071995
21:36:30|0.071996
21:36:30|0.071996
21:36:32|0.071996
21:36:32|0.071996
21:36:33|0.071996
21:36:35|0.071996
21:36:35|0.072
21:36:36|0.072003
21:36:37|0.072004
21:36:38|0.072012
21:36:40|0.07202
21:36:40|0.07202
21:36:42|0.072025
21:36:42|0.072026
21:36:43|0.072045
21:36:45|0.07205
21:36:46|0.072054
21:36:47|0.072068
21:36:48|0.072071
21:36:50|0.072077
21:36:50|0.072081
21:36:51|0.072088
21:36:52|0.072092
21:36:53|0.072087
21:36:54|0.072099
21:36:55|0.072099
21:36:56|0.072107
21:36:57|0.072107
21:36:58|0.072106
21:36:59|0.072108
21:37:01|0.072111
21:37:02|0.072111
21:37:03|0.072111
21:37:03|0.072111
21:37:05|0.072101
21:37:06|0.072101
21:37:07|0.072101
21:37:08|0.072101
21:37:09|0.072091
21:37:10|0.072091
21:37:11|0.07208
21:37:12|0.07208
21:37:13|0.072089
21:37:14|0.072089
21:37:16|0.072087
21:37:16|0.072079
21:37:17|0.072082
21:37:18|0.072082
21:37:19|0.072082
21:37:20|0.072081
21:37:21|0.072081
21:37:22|0.072082
21:37:23|0.072082
21:37:24|0.072082
21:37:25|0.072082
21:37:26|0.072082
21:37:28|0.072082
21:37:30|0.072087
21:37:31|0.072087
21:37:31|0.072087
21:37:32|0.072087
21:37:34|0.072081
21:37:35|0.072071
21:37:36|0.072071
21:37:37|0.072071
21:37:38|0.07206
21:37:39|0.07205
21:37:40|0.072035
21:37:41|0.072021
21:37:42|0.072021
21:37:43|0.072021
21:37:45|0.07203
21:37:45|0.072031
21:37:46|0.07203
21:37:47|0.07203
21:37:48|0.07203
21:37:49|0.07203
21:37:50|0.072022
21:37:51|0.072022
21:37:52|0.072036
21:37:53|0.072
21:37:54|0.071985
21:37:55|0.071983
21:37:56|0.071998
21:37:57|0.071975
21:37:58|0.071965
21:37:59|0.07195
21:38:00|0.07195
21:38:02|0.071911
21:38:03|0.07189
21:38:05|0.071854
21:38:05|0.071824
21:38:06|0.071803
21:38:07|0.071786
21:38:08|0.071766
21:38:09|0.071758
21:38:10|0.071766
21:38:12|0.071786
21:38:13|0.071816
21:38:14|0.071828
21:38:15|0.071848
21:38:15|0.071848
21:38:17|0.071852
21:38:18|0.07188
21:38:19|0.071894
21:38:20|0.071899
21:38:22|0.071907
21:38:22|0.071916
21:38:24|0.071941
21:38:25|0.071941
21:38:26|0.071946
21:38:27|0.071951
21:38:28|0.071951
21:38:30|0.071964
21:38:30|0.071966
21:38:31|0.071971
21:38:33|0.071973
21:38:34|0.071973
21:38:35|0.071974
21:38:36|0.071974
21:38:37|0.071973
21:38:38|0.071973
21:38:39|0.071973
21:38:40|0.071973
21:38:41|0.071973
21:38:42|0.071973
21:38:43|0.071973
21:38:44|0.071973
21:38:45|0.071972
21:38:46|0.071967
21:38:47|0.071967
21:38:48|0.071967
21:38:49|0.071967
21:38:50|0.071962
21:38:51|0.07195
21:38:52|0.071945
21:38:53|0.071945
21:38:54|0.07194
21:38:55|0.071938
21:38:56|0.071942
21:38:57|0.071942
21:38:58|0.071953
21:38:59|0.071958
21:39:00|0.071947
21:39:01|0.071947
21:39:02|0.071947
21:39:03|0.071947
21:39:04|0.071943
21:39:05|0.071943
21:39:06|0.071942
21:39:07|0.071942
21:39:08|0.071942
21:39:09|0.071935
21:39:10|0.071935
21:39:11|0.071935
21:39:12|0.071916
21:39:14|0.071916
21:39:14|0.071916
21:39:15|0.071916
21:39:16|0.071928
21:39:17|0.071928
21:39:18|0.071924
21:39:19|0.071924
21:39:21|0.071924
21:39:21|0.071916
21:39:22|0.071916
21:39:23|0.071909
21:39:24|0.071905
21:39:25|0.071905
21:39:27|0.071913
21:39:29|0.071906
21:39:29|0.071906
21:39:31|0.071906
21:39:31|0.071906
21:39:33|0.071923
21:39:34|0.071922
21:39:35|0.07191
21:39:37|0.07189
21:39:38|0.071875
21:39:39|0.071871
21:39:41|0.071861
21:39:41|0.071855
21:39:42|0.071853
21:39:43|0.07185
21:39:44|0.071845
21:39:45|0.07184
21:39:46|0.071841
21:39:47|0.07184
21:39:49|0.0718
21:39:49|0.071798
21:39:52|0.071791
21:39:52|0.071791
21:39:53|0.071791
21:39:54|0.071791
21:39:55|0.071791
21:39:56|0.071788
21:39:57|0.071787
21:39:58|0.0718
21:39:59|0.071799
21:40:00|0.071783
21:40:01|0.071777
21:40:02|0.071777
21:40:03|0.07177
21:40:04|0.071764
21:40:05|0.071766
21:40:06|0.071766
21:40:07|0.071777
21:40:09|0.071777
21:40:10|0.071777
21:40:11|0.071777
21:40:12|0.071777
21:40:12|0.071782
21:40:14|0.071781
21:40:15|0.071772
21:40:16|0.071779
21:40:17|0.071779
21:40:18|0.071779
21:40:19|0.071779
21:40:20|0.071783
21:40:21|0.071784
21:40:22|0.071784
21:40:23|0.071789
21:40:24|0.071795
21:40:25|0.071794
21:40:27|0.071797
21:40:28|0.071797
21:40:29|0.07181
21:40:30|0.071825
21:40:32|0.07184
21:40:32|0.071845
21:40:33|0.07185
21:40:34|0.07185
21:40:35|0.07185
21:40:36|0.07185
21:40:37|0.07185
21:40:38|0.071853
21:40:39|0.07186
21:40:40|0.07186
21:40:41|0.071865
21:40:42|0.071865
21:40:43|0.071865
21:40:44|0.071867
21:40:45|0.071854
21:40:46|0.071853
21:40:47|0.07184
21:40:48|0.071839
21:40:49|0.071839
21:40:50|0.071839
21:40:51|0.07184
21:40:52|0.07184
21:40:53|0.071845
21:40:54|0.071845
21:40:55|0.071845
21:40:56|0.071845
21:40:57|0.071825
21:40:58|0.071826
21:40:59|0.071825
21:41:00|0.071825
21:41:01|0.071824
21:41:03|0.07182
21:41:04|0.07182
21:41:04|0.07182
21:41:05|0.07182
21:41:07|0.071821
21:41:07|0.071821
21:41:09|0.071831
21:41:09|0.071831
21:41:11|0.071837
21:41:12|0.071837
21:41:12|0.071837
21:41:14|0.071837
21:41:15|0.071832
21:41:15|0.071832
21:41:17|0.0718
21:41:18|0.071835
21:41:19|0.07183
21:41:20|0.071826
21:41:21|0.071822
21:41:22|0.071823
21:41:23|0.071823
21:41:25|0.071822
21:41:25|0.071823
21:41:27|0.071823
21:41:27|0.071823
21:41:28|0.071823
21:41:29|0.071823
21:41:30|0.071818
21:41:31|0.071818
21:41:33|0.071818
21:41:35|0.071818
21:41:36|0.07184
21:41:37|0.071841
21:41:38|0.071841
21:41:39|0.071841
21:41:40|0.071841
21:41:42|0.071841
21:41:42|0.071841
21:41:44|0.071838
21:41:44|0.071845
21:41:45|0.071845
21:41:46|0.071845
21:41:47|0.071845
21:41:48|0.07185
21:41:50|0.07185
21:41:50|0.07185
21:41:51|0.07185
21:41:53|0.07185
21:41:53|0.07185
21:41:54|0.07185
21:41:56|0.07185
21:41:56|0.07185
21:41:58|0.07185
21:41:59|0.07185
21:42:00|0.07185
21:42:01|0.07186
21:42:02|0.07186
21:42:03|0.071864
21:42:04|0.071864
21:42:06|0.071862
21:42:07|0.071862
21:42:08|0.071856
21:42:09|0.071856
21:42:10|0.071856
21:42:11|0.071856
21:42:12|0.071856
21:42:13|0.07186
21:42:14|0.07186
21:42:15|0.071861
21:42:16|0.071864
21:42:17|0.071864
21:42:18|0.071864
21:42:19|0.071864
21:42:20|0.071864
21:42:21|0.071865
21:42:22|0.071865
21:42:23|0.071865
21:42:24|0.071805
21:42:26|0.071789
21:42:26|0.071774
21:42:28|0.071733
21:42:30|0.071731
21:42:31|0.071723
21:42:33|0.071724
21:42:34|0.071733
21:42:35|0.071724
21:42:36|0.071732
21:42:36|0.071732
21:42:37|0.071732
21:42:38|0.071729
21:42:39|0.071741
21:42:40|0.071741
21:42:41|0.071741
21:42:43|0.071748
21:42:44|0.071749
21:42:45|0.071749
21:42:46|0.07175
21:42:47|0.071755
21:42:48|0.071765
21:42:49|0.07177
21:42:50|0.071785
21:42:51|0.071786
21:42:52|0.07179
21:42:53|0.071795
21:42:55|0.0718
21:42:56|0.071805
21:42:56|0.07181
21:42:58|0.07181
21:42:59|0.071824
21:43:00|0.071831
21:43:01|0.071837
21:43:03|0.071848
21:43:04|0.071848
21:43:04|0.071847
21:43:05|0.071847
21:43:07|0.071849
21:43:08|0.071854
21:43:08|0.071861
21:43:10|0.071865
21:43:11|0.071867
21:43:11|0.071871
21:43:13|0.071871
21:43:13|0.071871
21:43:15|0.071871
21:43:15|0.071872
21:43:17|0.071873
21:43:18|0.071879
21:43:18|0.071879
21:43:20|0.071879
21:43:21|0.071879
21:43:21|0.071879
21:43:23|0.07188
21:43:23|0.07188
21:43:24|0.07188
21:43:25|0.071879
21:43:27|0.071875
21:43:27|0.07186
21:43:29|0.07186
21:43:29|0.071859
21:43:31|0.071859
21:43:33|0.071859
21:43:33|0.071859
21:43:34|0.071855
21:43:36|0.071853
21:43:36|0.071853
21:43:38|0.071853
21:43:38|0.071851
21:43:40|0.071851
21:43:41|0.071854
21:43:42|0.071851
21:43:44|0.07185
21:43:44|0.07185
21:43:45|0.07185
21:43:46|0.07185
21:43:47|0.07185
21:43:48|0.07185
21:43:49|0.071851
21:43:50|0.071851
21:43:51|0.071851
21:43:53|0.071851
21:43:54|0.071851
21:43:55|0.07185
21:43:56|0.07185
21:43:57|0.07185
21:43:58|0.07185
21:43:59|0.07185
21:44:00|0.07185
21:44:01|0.07185
21:44:02|0.07185
21:44:03|0.071845
21:44:04|0.071845
21:44:05|0.071845
21:44:06|0.071845
21:44:07|0.071845
21:44:08|0.071845
21:44:10|0.071845
21:44:10|0.071845
21:44:11|0.071845
21:44:13|0.071846
21:44:14|0.071846
21:44:16|0.071846
21:44:16|0.071846
21:44:17|0.071846
21:44:18|0.071846
21:44:19|0.071846
21:44:21|0.071856
21:44:22|0.071859
21:44:23|0.071884
21:44:24|0.071901
21:44:25|0.071901
21:44:26|0.071905
21:44:27|0.071912
21:44:28|0.071913
21:44:29|0.071913
21:44:29|0.071917
21:44:30|0.071915
21:44:32|0.071911
21:44:34|0.071905
21:44:34|0.071905
21:44:36|0.071905
21:44:37|0.071905
21:44:38|0.071905
21:44:39|0.071905
21:44:41|0.071895
21:44:41|0.071895
21:44:42|0.071895
21:44:44|0.071894
21:44:45|0.071894
21:44:46|0.071894
21:44:47|0.07189
21:44:48|0.071871
21:44:49|0.071871
21:44:50|0.071871
21:44:51|0.071871
21:44:52|0.071871
21:44:53|0.071871
21:44:53|0.071885
21:44:55|0.071885
21:44:55|0.071886
21:44:57|0.071886
21:44:57|0.071886
21:44:59|0.071886
21:45:00|0.071886
21:45:00|0.071886
21:45:02|0.071887
21:45:03|0.071894
21:45:03|0.071894
21:45:05|0.071894
21:45:07|0.071895
21:45:07|0.071895
21:45:08|0.071915
21:45:09|0.071918
21:45:10|0.071919
21:45:11|0.071926
21:45:12|0.071928
21:45:13|0.071923
21:45:14|0.071923
21:45:15|0.071923
21:45:16|0.071923
21:45:17|0.071923
21:45:19|0.071924
21:45:20|0.071924
21:45:21|0.071928
21:45:22|0.071941
21:45:23|0.07195
21:45:24|0.071955
21:45:25|0.071958
21:45:26|0.071959
21:45:28|0.071961
21:45:28|0.07197
21:45:29|0.071971
21:45:31|0.071971
21:45:32|0.071971
21:45:33|0.071971
21:45:35|0.071979
21:45:35|0.071979
21:45:36|0.071999
21:45:38|0.072
21:45:39|0.072005
21:45:40|0.072012
21:45:41|0.072013
21:45:42|0.072016
21:45:43|0.072016
21:45:44|0.072016
21:45:45|0.072018
21:45:46|0.072018
21:45:47|0.072007
21:45:48|0.072007
21:45:49|0.072007
21:45:50|0.072007
21:45:52|0.071989
21:45:52|0.071985
21:45:53|0.071985
21:45:55|0.071981
21:45:57|0.07198
21:45:57|0.07198
21:45:58|0.071965
21:46:00|0.071974
21:46:00|0.071974
21:46:01|0.071966
21:46:03|0.071966
21:46:04|0.071972
21:46:06|0.071971
21:46:06|0.071971
21:46:07|0.071971
21:46:08|0.071971
21:46:09|0.071971
21:46:10|0.071971
21:46:11|0.071971
21:46:12|0.071955
21:46:13|0.071955
21:46:14|0.071943
21:46:15|0.071943
21:46:16|0.071943
21:46:17|0.07194
21:46:18|0.07194
21:46:19|0.071941
21:46:20|0.071937
21:46:21|0.07193
21:46:22|0.071929
21:46:23|0.071916
21:46:24|0.071917
21:46:26|0.071916
21:46:27|0.071916
21:46:28|0.0719
21:46:29|0.071901
21:46:29|0.0719
21:46:31|0.0719
21:46:31|0.071898
21:46:34|0.071896
21:46:34|0.071896
21:46:35|0.071896
21:46:37|0.071891
21:46:37|0.071881
21:46:38|0.071882
21:46:40|0.071866
21:46:40|0.071862
21:46:42|0.071856
21:46:43|0.071855
21:46:44|0.071855
21:46:46|0.071856
21:46:46|0.071856
21:46:47|0.07185
21:46:48|0.071845
21:46:49|0.071829
21:46:51|0.071829
21:46:52|0.071828
21:46:53|0.071829
21:46:54|0.071829
21:46:55|0.071829
21:46:55|0.071829
21:46:56|0.071829
21:46:58|0.071829
21:46:58|0.071829
21:47:00|0.071836
21:47:01|0.071865
21:47:02|0.071853
21:47:02|0.071865
21:47:04|0.071866
21:47:05|0.071885
21:47:06|0.071887
21:47:07|0.071889
21:47:07|0.071894
21:47:09|0.071894
21:47:09|0.0719
21:47:10|0.0719
21:47:11|0.071893
21:47:14|0.071893
21:47:14|0.071889
21:47:16|0.071889
21:47:17|0.071889
21:47:17|0.071889
21:47:19|0.07189
21:47:20|0.07189
21:47:22|0.071901
21:47:22|0.071901
21:47:23|0.071901
21:47:24|0.071901
21:47:25|0.071901
21:47:26|0.071901
21:47:27|0.0719
21:47:28|0.0719
21:47:29|0.0719
21:47:30|0.0719
21:47:31|0.0719
21:47:32|0.0719
21:47:33|0.071875
21:47:34|0.07186
21:47:35|0.07186
21:47:37|0.07186
21:47:37|0.071866
21:47:39|0.071867
21:47:40|0.071867
21:47:40|0.071867
21:47:42|0.071867
21:47:43|0.071867
21:47:44|0.071867
21:47:45|0.071866
21:47:46|0.071866
21:47:47|0.071866
21:47:48|0.071866
21:47:49|0.071867
21:47:50|0.071866
21:47:51|0.07187
21:47:52|0.071875
21:47:53|0.071875
21:47:54|0.07188
21:47:55|0.07188
21:47:56|0.07188
21:47:57|0.07188
21:47:58|0.071885
21:47:59|0.071885
21:48:00|0.071885
21:48:01|0.071895
21:48:02|0.071895
21:48:03|0.071895
21:48:05|0.071891
21:48:06|0.07189
21:48:06|0.071886
21:48:07|0.071886
21:48:08|0.071886
21:48:09|0.071885
21:48:11|0.071886
21:48:12|0.071886
21:48:12|0.071878
21:48:13|0.071883
21:48:14|0.071883
21:48:15|0.071883
21:48:17|0.071883
21:48:18|0.071883
21:48:19|0.071879
21:48:20|0.071886
21:48:21|0.071886
21:48:22|0.071894
21:48:23|0.071894
21:48:24|0.071894
21:48:25|0.071893
21:48:26|0.071893
21:48:27|0.071893
21:48:28|0.071893
21:48:29|0.071894
21:48:30|0.071895
21:48:31|0.071895
21:48:32|0.071909
21:48:33|0.07191
21:48:35|0.071905
21:48:35|0.071901
21:48:36|0.071901
21:48:38|0.071895
21:48:38|0.071895
21:48:39|0.071881
21:48:40|0.071886
21:48:41|0.071886
21:48:42|0.071886
21:48:44|0.071886
21:48:45|0.071887
21:48:46|0.071887
21:48:47|0.071887
21:48:48|0.071887
21:48:49|0.071887
21:48:50|0.071887
21:48:51|0.071887
21:48:53|0.071887
21:48:53|0.071887
21:48:54|0.071887
21:48:55|0.071887
21:48:57|0.071887
21:48:57|0.071887
21:48:59|0.071887
21:48:59|0.071894
21:49:00|0.071894
21:49:02|0.071894
21:49:02|0.071895
21:49:03|0.071895
21:49:04|0.071895
21:49:06|0.071895
21:49:06|0.0719
21:49:08|0.0719
21:49:08|0.071899
21:49:10|0.071899
21:49:10|0.071899
21:49:11|0.071899
21:49:12|0.071899
21:49:13|0.071899
21:49:14|0.071899
21:49:16|0.071916
21:49:16|0.071916
21:49:18|0.071916
21:49:18|0.071916
21:49:20|0.071916
21:49:21|0.071916
21:49:22|0.071916
21:49:24|0.07192
21:49:24|0.071937
21:49:25|0.071938
21:49:27|0.071941
21:49:28|0.071941
21:49:29|0.071941
21:49:30|0.071941
21:49:31|0.071945
21:49:32|0.071945
21:49:33|0.071944
21:49:34|0.071945
21:49:36|0.071944
21:49:36|0.071945
21:49:37|0.071945
21:49:38|0.071945
21:49:39|0.071945
21:49:40|0.071945
21:49:41|0.071945
21:49:42|0.071945
21:49:43|0.071945
21:49:44|0.071945
21:49:45|0.071945
21:49:46|0.071945
21:49:47|0.071945
21:49:48|0.071946
21:49:50|0.07197
21:49:51|0.07197
21:49:52|0.071974
21:49:54|0.071975
21:49:54|0.071976
21:49:55|0.071976
21:49:56|0.071977
21:49:57|0.071977
21:49:58|0.071977
21:49:59|0.071982
21:50:01|0.071982
21:50:03|0.071972
21:50:03|0.071972
21:50:05|0.071985
21:50:06|0.071985
21:50:07|0.071985
21:50:08|0.071986
21:50:08|0.071986
21:50:10|0.071993
21:50:12|0.071993
21:50:12|0.071993
21:50:13|0.071993
21:50:15|0.071993
21:50:17|0.071992
21:50:17|0.071992
21:50:18|0.071992
21:50:19|0.071992
21:50:20|0.071992
21:50:21|0.071992
21:50:22|0.071992
21:50:23|0.071984
21:50:24|0.071984
21:50:25|0.071984
21:50:26|0.071984
21:50:27|0.071984
21:50:28|0.071984
21:50:29|0.071985
21:50:30|0.071985
21:50:31|0.071985
21:50:32|0.071984
21:50:33|0.071985
21:50:34|0.071985
21:50:36|0.071984
21:50:37|0.071984
21:50:37|0.071984
21:50:39|0.071984
21:50:40|0.071984
21:50:42|0.071988
21:50:43|0.071988
21:50:45|0.071988
21:50:45|0.071988
21:50:47|0.071988
21:50:47|0.071988
21:50:49|0.071988
21:50:49|0.071988
21:50:50|0.071988
21:50:51|0.071999
21:50:52|0.072
21:50:54|0.072001
21:50:54|0.072007
21:50:55|0.072007
21:50:56|0.072007
21:50:57|0.072007
21:50:59|0.072007
21:50:59|0.07201
21:51:00|0.07202
21:51:02|0.072024
21:51:04|0.072025
21:51:05|0.072024
21:51:06|0.072024
21:51:08|0.072026
21:51:09|0.072026
21:51:10|0.072028
21:51:11|0.072028
21:51:13|0.072027
21:51:14|0.071995
21:51:14|0.072032
21:51:16|0.072008
21:51:16|0.072033
21:51:17|0.07203
21:51:19|0.07203
21:51:19|0.07203
21:51:21|0.07203
21:51:22|0.072059
21:51:23|0.072094
21:51:24|0.072107
21:51:25|0.07211
21:51:25|0.072105
21:51:26|0.072111
21:51:28|0.072112
21:51:29|0.072114
21:51:29|0.072115
21:51:31|0.072115
21:51:32|0.072115
21:51:33|0.072105
21:51:33|0.0721
21:51:34|0.0721
21:51:35|0.072101
21:51:37|0.072092
21:51:38|0.072092
21:51:39|0.072083
21:51:40|0.072082
21:51:41|0.072053
21:51:42|0.072046
21:51:44|0.072041
21:51:45|0.07204
21:51:46|0.072036
21:51:46|0.072027
21:51:48|0.072021
21:51:50|0.07202
21:51:50|0.07202
21:51:51|0.07202
21:51:52|0.07202
21:51:53|0.07202
21:51:54|0.07202
21:51:55|0.072018
21:51:56|0.072027
21:51:57|0.072027
21:51:58|0.072027
21:51:59|0.072027
21:52:01|0.072024
21:52:01|0.072028
21:52:04|0.072048
21:52:04|0.07206
21:52:05|0.07206
21:52:06|0.072059
21:52:07|0.072059
21:52:08|0.072059
21:52:09|0.072059
21:52:11|0.072059
21:52:12|0.072059
21:52:12|0.072077
21:52:14|0.072091
21:52:14|0.072129
21:52:16|0.072126
21:52:17|0.072126
21:52:17|0.072126
21:52:19|0.072132
21:52:20|0.072133
21:52:21|0.072137
21:52:22|0.072151
21:52:23|0.072138
21:52:23|0.072136
21:52:24|0.072136
21:52:26|0.072137
21:52:26|0.072114
21:52:28|0.072095
21:52:29|0.072055
21:52:29|0.072062
21:52:31|0.072037
21:52:31|0.072037
21:52:32|0.072038
21:52:33|0.072049
21:52:34|0.072049
21:52:36|0.072055
21:52:36|0.072055
21:52:37|0.072054
21:52:40|0.072054
21:52:40|0.072054
21:52:41|0.072054
21:52:42|0.072054
21:52:44|0.072054
21:52:44|0.072054
21:52:46|0.072054
21:52:46|0.072054
21:52:47|0.072055
21:52:49|0.072055
21:52:49|0.072054
21:52:51|0.072054
21:52:52|0.072054
21:52:53|0.072054
21:52:53|0.072054
21:52:54|0.072054
21:52:57|0.072054
21:52:57|0.072037
21:52:58|0.07203
21:52:59|0.07203
21:53:00|0.072015
21:53:01|0.071951
21:53:02|0.072
21:53:03|0.072
21:53:04|0.072
21:53:05|0.072
21:53:06|0.072
21:53:08|0.072001
21:53:10|0.072005
21:53:10|0.072013
21:53:11|0.072013
21:53:12|0.072013
21:53:13|0.072028
21:53:14|0.072028
21:53:15|0.072028
21:53:16|0.072022
21:53:18|0.072025
21:53:18|0.072029
21:53:19|0.07203
21:53:20|0.07203
21:53:22|0.07203
21:53:23|0.07203
21:53:24|0.072029
21:53:25|0.072023
21:53:26|0.072023
21:53:27|0.072013
21:53:28|0.072005
21:53:29|0.072005
21:53:30|0.072005
21:53:31|0.072005
21:53:32|0.072005
21:53:33|0.072005
21:53:34|0.072005
21:53:35|0.072005
21:53:36|0.072005
21:53:37|0.072005
21:53:38|0.071999
21:53:39|0.071992
21:53:41|0.071992
21:53:42|0.071985
21:53:43|0.071981
21:53:44|0.071981
21:53:45|0.071979
21:53:46|0.071979
21:53:47|0.071979
21:53:48|0.071979
21:53:49|0.071984
21:53:50|0.071992
21:53:51|0.071992
21:53:52|0.071956
21:53:53|0.071956
21:53:55|0.071956
21:53:56|0.071956
21:53:57|0.071956
21:53:58|0.071956
21:53:59|0.071956
21:54:00|0.071956
21:54:01|0.071956
21:54:02|0.071974
21:54:03|0.071974
21:54:04|0.071974
21:54:05|0.071985
21:54:06|0.071993
21:54:07|0.071993
21:54:08|0.071993
21:54:09|0.071993
21:54:10|0.071993
21:54:11|0.071993
21:54:12|0.071999
21:54:13|0.071999
21:54:14|0.071999
21:54:15|0.071999
21:54:16|0.071999
21:54:17|0.072004
21:54:18|0.071998
21:54:19|0.071998
21:54:20|0.071998
21:54:21|0.071998
21:54:22|0.071998
21:54:23|0.071998
21:54:24|0.071998
21:54:25|0.071998
21:54:26|0.071998
21:54:27|0.071998
21:54:28|0.071998
21:54:29|0.071998
21:54:30|0.071998
21:54:31|0.071993
21:54:32|0.071993
21:54:33|0.071985
21:54:34|0.071985
21:54:35|0.071975
21:54:36|0.071971
21:54:37|0.07196
21:54:38|0.071951
21:54:39|0.071951
21:54:41|0.071948
21:54:42|0.071948
21:54:43|0.071948
21:54:45|0.071937
21:54:46|0.071936
21:54:47|0.071936
21:54:48|0.071936
21:54:50|0.071936
21:54:50|0.071936
21:54:52|0.071936
21:54:52|0.071945
21:54:54|0.071957
21:54:55|0.071957
21:54:56|0.071957
21:54:57|0.071952
21:54:58|0.071952
21:54:59|0.071951
21:55:01|0.071951
21:55:01|0.071951
21:55:03|0.071951
21:55:03|0.071947
21:55:05|0.071947
21:55:05|0.071947
21:55:06|0.071947
21:55:08|0.071948
21:55:09|0.071948
21:55:10|0.071948
21:55:10|0.071948
21:55:12|0.071948
21:55:13|0.071948
21:55:14|0.071948
21:55:15|0.071948
21:55:17|0.071947
21:55:18|0.071947
21:55:18|0.071947
21:55:19|0.071947
21:55:21|0.071947
21:55:21|0.071948
21:55:22|0.071948
21:55:23|0.071948
21:55:25|0.071947
21:55:26|0.071943
21:55:27|0.071935
21:55:28|0.071935
21:55:28|0.071935
21:55:29|0.071935
21:55:30|0.071934
21:55:32|0.071932
21:55:32|0.071932
21:55:34|0.071932
21:55:35|0.071932
21:55:36|0.071932
21:55:37|0.071932
21:55:38|0.071931
21:55:39|0.07193
21:55:40|0.07193
21:55:41|0.07193
21:55:43|0.07193
21:55:44|0.07193
21:55:46|0.071928
21:55:46|0.071928
21:55:47|0.071928
21:55:48|0.071925
21:55:49|0.071925
21:55:50|0.071925
21:55:51|0.071925
21:55:53|0.071934
21:55:54|0.071934
21:55:54|0.071943
21:55:56|0.071944
21:55:57|0.071944
21:55:57|0.071944
21:55:58|0.071934
21:56:00|0.071934
21:56:01|0.071934
21:56:03|0.071934
21:56:03|0.071934
21:56:04|0.071934
21:56:05|0.071934
21:56:06|0.071934
21:56:07|0.071934
21:56:08|0.071934
21:56:09|0.071934
21:56:10|0.071915
21:56:11|0.071915
21:56:12|0.071915
21:56:13|0.071915
21:56:14|0.071916
21:56:15|0.071916
21:56:16|0.071916
21:56:17|0.071916
21:56:18|0.071916
21:56:19|0.071916
21:56:20|0.071916
21:56:21|0.071916
21:56:22|0.071916
21:56:23|0.071916
21:56:24|0.071916
21:56:25|0.071921
21:56:26|0.07192
21:56:27|0.07192
21:56:28|0.07192
21:56:29|0.07192
21:56:30|0.07192
21:56:31|0.071921
21:56:32|0.071929
21:56:33|0.071916
21:56:34|0.071916
21:56:35|0.071915
21:56:36|0.071915
21:56:37|0.071915
21:56:38|0.071915
21:56:39|0.071915
21:56:40|0.071916
21:56:41|0.071916
21:56:43|0.071916
21:56:44|0.071916
21:56:45|0.071916
21:56:46|0.071916
21:56:47|0.071929
21:56:48|0.071947
21:56:50|0.071947
21:56:50|0.07197
21:56:51|0.07197
21:56:52|0.071979
21:56:53|0.07198
21:56:54|0.072049
21:56:55|0.07201
21:56:56|0.07201
21:56:58|0.07201
21:56:59|0.072009
21:56:59|0.072009
21:57:00|0.072009
21:57:01|0.072014
21:57:02|0.072014
21:57:04|0.072014
21:57:05|0.072027
21:57:05|0.072035
21:57:07|0.072035
21:57:08|0.072035
21:57:08|0.072035
21:57:11|0.072034
21:57:11|0.072034
21:57:13|0.072034
21:57:14|0.072035
21:57:15|0.072035
21:57:15|0.072035
21:57:17|0.072035
21:57:18|0.072035
21:57:19|0.07202
21:57:20|0.072004
21:57:21|0.072004
21:57:22|0.072019
21:57:23|0.072005
21:57:24|0.072
21:57:25|0.072
21:57:26|0.072006
21:57:27|0.072006
21:57:28|0.072006
21:57:29|0.072006
21:57:30|0.072006
21:57:30|0.072006
21:57:32|0.072006
21:57:33|0.072006
21:57:34|0.072006
21:57:35|0.072013
21:57:37|0.072021
21:57:37|0.072021
21:57:38|0.072021
21:57:39|0.072021
21:57:40|0.07202
21:57:41|0.072021
21:57:42|0.072021
21:57:43|0.072021
21:57:45|0.072021
21:57:47|0.072021
21:57:47|0.072021
21:57:48|0.072021
21:57:50|0.072021
21:57:52|0.072021
21:57:52|0.072021
21:57:53|0.072021
21:57:54|0.072021
21:57:56|0.07202
21:57:57|0.07202
21:57:58|0.07202
21:57:59|0.072008
21:57:59|0.072007
21:58:01|0.072007
21:58:01|0.072019
21:58:02|0.072022
21:58:03|0.072022
21:58:05|0.07204
21:58:06|0.072037
21:58:07|0.072037
21:58:08|0.072037
21:58:09|0.072037
21:58:10|0.072037
21:58:11|0.072037
21:58:12|0.072037
21:58:14|0.072037
21:58:14|0.072041
21:58:15|0.07205
21:58:16|0.07205
21:58:17|0.07205
21:58:18|0.07205
21:58:20|0.07205
21:58:21|0.07205
21:58:21|0.07205
21:58:22|0.072049
21:58:24|0.072049
21:58:25|0.072049
21:58:25|0.072049
21:58:26|0.072048
21:58:27|0.072048
21:58:28|0.072048
21:58:29|0.072048
21:58:30|0.072049
21:58:32|0.072049
21:58:32|0.072049
21:58:33|0.072049
21:58:35|0.072049
21:58:35|0.072049
21:58:36|0.072048
21:58:38|0.072048
21:58:39|0.072048
21:58:39|0.072048
21:58:40|0.07204
21:58:41|0.07204
21:58:43|0.07204
21:58:44|0.07204
21:58:45|0.07204
21:58:46|0.07204
21:58:47|0.07204
21:58:48|0.07204
21:58:49|0.07204
21:58:50|0.072031
21:58:51|0.072032
21:58:52|0.072027
21:58:53|0.072026
21:58:54|0.072021
21:58:55|0.072019
21:58:56|0.072019
21:58:57|0.07202
21:58:58|0.07202
21:58:59|0.07202
21:59:00|0.07202
21:59:02|0.07204
21:59:03|0.07204
21:59:04|0.07204
21:59:04|0.07204
21:59:05|0.07204
21:59:07|0.072039
21:59:08|0.072039
21:59:08|0.07204
21:59:10|0.07204
21:59:11|0.07204
21:59:11|0.07204
21:59:13|0.072039
21:59:13|0.07204
21:59:14|0.07204
21:59:15|0.072054
21:59:16|0.072043
21:59:18|0.072055
21:59:19|0.072055
21:59:20|0.072055
21:59:21|0.072055
21:59:22|0.072054
21:59:23|0.072054
21:59:24|0.072054
21:59:25|0.072047
21:59:26|0.072047
21:59:28|0.072041
21:59:28|0.072041
21:59:30|0.072041
21:59:31|0.072041
21:59:32|0.072041
21:59:33|0.072047
21:59:34|0.072047
21:59:35|0.072047
21:59:36|0.072047
21:59:37|0.072047
21:59:38|0.072047
21:59:39|0.072054
21:59:40|0.072054
21:59:41|0.072054
21:59:42|0.072054
21:59:43|0.072054
21:59:44|0.072054
21:59:45|0.072043
21:59:46|0.072043
21:59:47|0.072043
21:59:48|0.072043
21:59:49|0.072043
21:59:50|0.072046
21:59:51|0.072052
21:59:52|0.072052
21:59:53|0.072052
21:59:55|0.072052
21:59:55|0.072052
21:59:56|0.072052
21:59:58|0.072052
21:59:59|0.072052
22:00:01|0.072048
22:00:01|0.072027
22:00:02|0.07203
22:00:03|0.07204
22:00:04|0.072028
22:00:06|0.07204
22:00:06|0.072041
22:00:08|0.07204
22:00:09|0.07204
22:00:11|0.072059
22:00:11|0.072059
22:00:13|0.072059
22:00:14|0.072059
22:00:14|0.072059
22:00:17|0.072059
22:00:17|0.072047
22:00:18|0.072047
22:00:19|0.072047
22:00:20|0.072047
22:00:21|0.072047
22:00:22|0.072047
22:00:23|0.072041
22:00:24|0.072041
22:00:25|0.072041
22:00:27|0.072041
22:00:28|0.072026
22:00:29|0.072014
22:00:30|0.072029
22:00:31|0.072018
22:00:32|0.07202
22:00:33|0.07201
22:00:34|0.072009
22:00:35|0.072014
22:00:36|0.072014
22:00:37|0.072014
22:00:38|0.072012
22:00:39|0.072
22:00:40|0.072017
22:00:41|0.072025
22:00:42|0.072022
22:00:43|0.072015
22:00:44|0.07203
22:00:45|0.072035
22:00:47|0.072026
22:00:48|0.072014
22:00:49|0.072023
22:00:50|0.07202
22:00:52|0.072001
22:00:52|0.071994
22:00:54|0.072001
22:00:55|0.072001
22:00:56|0.072013
22:00:57|0.072013
22:00:58|0.072013
22:00:59|0.072013
22:01:00|0.072013
22:01:02|0.072013
22:01:03|0.072013
22:01:04|0.072013
22:01:06|0.072013
22:01:06|0.072021
22:01:07|0.072021
22:01:08|0.072021
22:01:09|0.072021
22:01:10|0.072021
22:01:11|0.072021
22:01:12|0.072021
22:01:13|0.072021
22:01:15|0.072021
22:01:16|0.072021
22:01:17|0.072021
22:01:19|0.072024
22:01:19|0.072024
22:01:20|0.072025
22:01:21|0.072024
22:01:22|0.072024
22:01:23|0.072024
22:01:24|0.072014
22:01:25|0.072014
22:01:26|0.072015
22:01:27|0.072015
22:01:28|0.072015
22:01:29|0.072015
22:01:30|0.072015
22:01:31|0.072015
22:01:32|0.072015
22:01:33|0.072026
22:01:34|0.072022
22:01:35|0.072022
22:01:36|0.072022
22:01:37|0.072025
22:01:38|0.072025
22:01:39|0.072026
22:01:40|0.072026
22:01:41|0.072035
22:01:42|0.072036
22:01:43|0.07204
22:01:44|0.07204
22:01:45|0.072039
22:01:47|0.072039
22:01:49|0.072021
22:01:50|0.072021
22:01:51|0.072022
22:01:52|0.072035
22:01:53|0.072035
22:01:54|0.072034
22:01:55|0.072034
22:01:56|0.072035
22:01:57|0.072038
22:01:58|0.072038
22:01:59|0.072038
22:02:01|0.072037
22:02:02|0.072037
22:02:03|0.072037
22:02:04|0.072045
22:02:05|0.072045
22:02:06|0.072049
22:02:07|0.072054
22:02:08|0.072055
22:02:09|0.072076
22:02:10|0.072085
22:02:11|0.072089
22:02:13|0.072095
22:02:14|0.072095
22:02:14|0.072095
22:02:15|0.072095
22:02:16|0.072078
22:02:17|0.072078
22:02:18|0.072078
22:02:19|0.072078
22:02:21|0.072078
22:02:22|0.072078
22:02:23|0.072077
22:02:24|0.072077
22:02:25|0.072077
22:02:26|0.072077
22:02:27|0.072077
22:02:28|0.072076
22:02:29|0.072076
22:02:30|0.072076
22:02:31|0.072077
22:02:32|0.072076
22:02:33|0.072073
22:02:34|0.072073
22:02:35|0.072073
22:02:36|0.072072
22:02:37|0.07207
22:02:38|0.07207
22:02:39|0.072067
22:02:40|0.072063
22:02:41|0.072063
22:02:42|0.072064
22:02:43|0.072064
22:02:44|0.072064
22:02:45|0.072064
22:02:46|0.072064
22:02:47|0.072064
22:02:48|0.072064
22:02:49|0.072063
22:02:50|0.072064
22:02:51|0.072077
22:02:52|0.072077
22:02:53|0.072077
22:02:55|0.072075
22:02:55|0.072074
22:02:57|0.072074
22:02:57|0.072074
22:02:59|0.072069
22:03:00|0.072069
22:03:01|0.072069
22:03:02|0.072069
22:03:03|0.072069
22:03:05|0.072068
22:03:06|0.072068
22:03:07|0.072069
22:03:08|0.072069
22:03:09|0.072069
22:03:10|0.072069
22:03:11|0.072069
22:03:12|0.072069
22:03:13|0.072069
22:03:14|0.072083
22:03:15|0.07209
22:03:16|0.07209
22:03:17|0.07209
22:03:18|0.072089
22:03:19|0.072071
22:03:20|0.072071
22:03:21|0.072071
22:03:22|0.072071
22:03:23|0.072082
22:03:24|0.072083
22:03:25|0.072083
22:03:26|0.072083
22:03:28|0.072082
22:03:29|0.072082
22:03:29|0.072082
22:03:31|0.072082
22:03:31|0.072083
22:03:33|0.072083
22:03:34|0.072083
22:03:34|0.072083
22:03:35|0.072082
22:03:36|0.072082
22:03:38|0.072082
22:03:38|0.072082
22:03:40|0.07208
22:03:41|0.07208
22:03:42|0.07207
22:03:44|0.07207
22:03:45|0.07207
22:03:46|0.07207
22:03:46|0.07207
22:03:48|0.07207
22:03:50|0.07207
22:03:50|0.07207
22:03:51|0.072071
22:03:53|0.072071
22:03:55|0.072091
22:03:55|0.072091
22:03:56|0.072091
22:03:57|0.072091
22:03:59|0.07209
22:04:00|0.072082
22:04:01|0.072082
22:04:01|0.072089
22:04:02|0.072089
22:04:05|0.072095
22:04:05|0.072095
22:04:06|0.072095
22:04:07|0.072095
22:04:08|0.072095
22:04:10|0.072095
22:04:10|0.072105
22:04:12|0.072105
22:04:14|0.072109
22:04:14|0.072118
22:04:15|0.07212
22:04:16|0.072121
22:04:17|0.072121
22:04:18|0.072121
22:04:19|0.072123
22:04:20|0.072123
22:04:21|0.072123
22:04:22|0.072123
22:04:23|0.072123
22:04:24|0.072123
22:04:26|0.072112
22:04:27|0.072112
22:04:28|0.07212
22:04:28|0.07212
22:04:30|0.07212
22:04:30|0.07212
22:04:32|0.07212
22:04:32|0.072125
22:04:34|0.072126
22:04:35|0.072126
22:04:36|0.072125
22:04:36|0.072125
22:04:38|0.072126
22:04:39|0.072126
22:04:39|0.072126
22:04:40|0.072125
22:04:41|0.072129
22:04:42|0.072129
22:04:44|0.072121
22:04:45|0.072121
22:04:45|0.07211
22:04:46|0.072105
22:04:47|0.072105
22:04:48|0.072105
22:04:50|0.0721
22:04:52|0.072092
22:04:52|0.07209
22:04:54|0.07209
22:04:54|0.07208
22:04:55|0.07208
22:04:56|0.07207
22:04:58|0.072069
22:04:59|0.07207
22:05:00|0.07207
22:05:01|0.072061
22:05:02|0.072061
22:05:03|0.072061
22:05:05|0.072061
22:05:06|0.072083
22:05:07|0.072095
22:05:08|0.072095
22:05:09|0.072097
22:05:10|0.072101
22:05:11|0.072101
22:05:12|0.072101
22:05:13|0.072101
22:05:14|0.072102
22:05:16|0.072102
22:05:16|0.072102
22:05:17|0.072102
22:05:18|0.072102
22:05:19|0.072102
22:05:20|0.072102
22:05:21|0.072102
22:05:23|0.072102
22:05:24|0.072102
22:05:25|0.072101
22:05:26|0.072101
22:05:27|0.072101
22:05:28|0.072101
22:05:29|0.072101
22:05:30|0.072102
22:05:31|0.072102
22:05:32|0.07212
22:05:33|0.072125
22:05:34|0.072133
22:05:35|0.072136
22:05:36|0.072136
22:05:37|0.072136
22:05:38|0.07212
22:05:39|0.07212
22:05:40|0.072123
22:05:41|0.072123
22:05:42|0.072123
22:05:43|0.072123
22:05:44|0.072123
22:05:45|0.072123
22:05:47|0.072119
22:05:48|0.072111
22:05:48|0.07211
22:05:50|0.072105
22:05:51|0.072105
22:05:53|0.072105
22:05:53|0.072106
22:05:54|0.072106
22:05:55|0.072106
22:05:56|0.072106
22:05:57|0.072105
22:05:58|0.072105
22:05:59|0.072105
22:06:01|0.072106
22:06:02|0.072106
22:06:04|0.072106
22:06:05|0.072106
22:06:06|0.072106
22:06:08|0.072106
22:06:08|0.072106
22:06:09|0.072118
22:06:10|0.072119
22:06:11|0.072119
22:06:12|0.072119
22:06:13|0.072118
22:06:14|0.072115
22:06:15|0.072115
22:06:17|0.072106
22:06:18|0.072107
22:06:18|0.072106
22:06:20|0.072106
22:06:21|0.072106
22:06:21|0.072106
22:06:23|0.072106
22:06:24|0.072106
22:06:24|0.072106
22:06:25|0.072106
22:06:27|0.072106
22:06:28|0.072106
22:06:28|0.072106
22:06:29|0.072106
22:06:30|0.072106
22:06:32|0.072106
22:06:32|0.072106
22:06:34|0.072106
22:06:35|0.072106
22:06:36|0.07212
22:06:36|0.07212
22:06:38|0.07212
22:06:38|0.072119
22:06:40|0.07212
22:06:40|0.07212
22:06:42|0.07212
22:06:43|0.07212
22:06:44|0.07212
22:06:45|0.072119
22:06:46|0.072125
22:06:46|0.072124
22:06:48|0.072124
22:06:49|0.072119
22:06:50|0.072119
22:06:51|0.07212
22:06:51|0.072119
22:06:54|0.072119
22:06:54|0.072119
22:06:55|0.072119
22:06:57|0.072119
22:06:57|0.072119
22:07:00|0.072119
22:07:00|0.072119
22:07:01|0.072119
22:07:03|0.072112
22:07:04|0.072112
22:07:05|0.072112
22:07:05|0.072112
22:07:07|0.072112
22:07:07|0.072112
22:07:09|0.072112
22:07:10|0.072119
22:07:11|0.07212
22:07:12|0.07212
22:07:13|0.07212
22:07:14|0.07212
22:07:15|0.07212
22:07:16|0.07212
22:07:17|0.07212
22:07:18|0.07212
22:07:19|0.07212
22:07:21|0.07212
22:07:22|0.072121
22:07:23|0.072121
22:07:24|0.072121
22:07:25|0.072121
22:07:26|0.072121
22:07:27|0.072121
22:07:28|0.072121
22:07:29|0.072121
22:07:30|0.072121
22:07:32|0.072121
22:07:33|0.072121
22:07:34|0.072121
22:07:35|0.072121
22:07:36|0.072121
22:07:38|0.072121
22:07:38|0.072121
22:07:39|0.072121
22:07:41|0.072122
22:07:42|0.072122
22:07:43|0.072125
22:07:45|0.072136
22:07:45|0.072135
22:07:46|0.072135
22:07:48|0.072136
22:07:48|0.07214
22:07:49|0.07214
22:07:50|0.07214
22:07:51|0.07214
22:07:53|0.072144
22:07:53|0.072144
22:07:54|0.072144
22:07:55|0.072144
22:07:57|0.072144
22:07:59|0.072136
22:08:00|0.072136
22:08:01|0.072137
22:08:02|0.072137
22:08:02|0.072137
22:08:03|0.072126
22:08:05|0.072126
22:08:06|0.072126
22:08:08|0.072126
22:08:09|0.072126
22:08:11|0.072126
22:08:11|0.072126
22:08:12|0.072126
22:08:13|0.072126
22:08:14|0.072126
22:08:15|0.072139
22:08:16|0.072139
22:08:17|0.072139
22:08:18|0.072139
22:08:19|0.072139
22:08:20|0.072139
22:08:21|0.072139
22:08:22|0.072139
22:08:23|0.072139
22:08:24|0.072139
22:08:25|0.072129
22:08:26|0.072129
22:08:27|0.072129
22:08:28|0.072126
22:08:29|0.072126
22:08:30|0.072126
22:08:31|0.072139
22:08:32|0.072139
22:08:33|0.072139
22:08:34|0.072139
22:08:35|0.072139
22:08:36|0.072144
22:08:37|0.072144
22:08:38|0.072148
22:08:39|0.072148
22:08:40|0.072148
22:08:41|0.072148
22:08:42|0.07215
22:08:43|0.07215
22:08:44|0.072151
22:08:45|0.072134
22:08:46|0.072134
22:08:47|0.072134
22:08:48|0.072134
22:08:50|0.072134
22:08:51|0.072134
22:08:52|0.072134
22:08:53|0.072134
22:08:54|0.072134
22:08:55|0.072134
22:08:57|0.07214
22:08:58|0.07214
22:08:58|0.07214
22:09:00|0.07214
22:09:01|0.07214
22:09:02|0.072139
22:09:03|0.072139
22:09:03|0.072139
22:09:04|0.072139
22:09:06|0.07214
22:09:06|0.072152
22:09:08|0.072155
22:09:08|0.072156
22:09:09|0.072156
22:09:10|0.072156
22:09:11|0.072155
22:09:13|0.072155
22:09:14|0.072155
22:09:14|0.072155
22:09:15|0.072155
22:09:17|0.072145
22:09:18|0.072139
22:09:20|0.07213
22:09:20|0.07213
22:09:22|0.072114
22:09:23|0.072111
22:09:23|0.072112
22:09:25|0.072112
22:09:27|0.072112
22:09:27|0.072112
22:09:28|0.072112
22:09:29|0.07211
22:09:30|0.07211
22:09:31|0.0721
22:09:32|0.0721
22:09:33|0.072097
22:09:34|0.072096
22:09:35|0.072096
22:09:36|0.072096
22:09:37|0.072096
22:09:38|0.072096
22:09:39|0.072107
22:09:40|0.072107
22:09:41|0.072107
22:09:42|0.072106
22:09:43|0.072106
22:09:44|0.072106
22:09:45|0.072107
22:09:46|0.072107
22:09:47|0.072107
22:09:48|0.072107
22:09:49|0.072107
22:09:50|0.072106
22:09:51|0.072106
22:09:52|0.072106
22:09:53|0.072106
22:09:55|0.072106
22:09:57|0.072106
22:09:57|0.072106
22:09:58|0.072106
22:09:59|0.072106
22:10:00|0.072107
22:10:01|0.072107
22:10:02|0.072107
22:10:03|0.072107
22:10:04|0.072107
22:10:06|0.072109
22:10:08|0.072096
22:10:08|0.072096
22:10:09|0.07211
22:10:10|0.072109
22:10:11|0.072109
22:10:12|0.072109
22:10:13|0.072095
22:10:14|0.072095
22:10:15|0.072095
22:10:17|0.072095
22:10:18|0.072095
22:10:19|0.072095
22:10:20|0.072095
22:10:21|0.072095
22:10:22|0.072095
22:10:23|0.072095
22:10:24|0.072091
22:10:25|0.072091
22:10:26|0.072091
22:10:27|0.072091
22:10:28|0.072091
22:10:29|0.072091
22:10:30|0.072091
22:10:31|0.072091
22:10:32|0.072091
22:10:33|0.072091
22:10:34|0.072091
22:10:35|0.07209
22:10:37|0.072063
22:10:37|0.072057
22:10:38|0.072057
22:10:39|0.072057
22:10:40|0.072058
22:10:42|0.072058
22:10:43|0.072058
22:10:43|0.072058
22:10:45|0.072058
22:10:46|0.072085
22:10:46|0.072085
22:10:47|0.07209
22:10:48|0.072099
22:10:50|0.072097
22:10:50|0.072099
22:10:52|0.072099
22:10:52|0.072099
22:10:53|0.072099
22:10:55|0.072099
22:10:56|0.07209
22:10:56|0.07209
22:10:58|0.07209
22:10:59|0.07209
22:11:00|0.07209
22:11:01|0.07209
22:11:02|0.07209
22:11:03|0.07209
22:11:05|0.072089
22:11:05|0.07209
22:11:07|0.07209
22:11:08|0.072096
22:11:09|0.072096
22:11:10|0.072096
22:11:11|0.072096
22:11:12|0.072096
22:11:13|0.072103
22:11:14|0.072103
22:11:15|0.072107
22:11:16|0.072107
22:11:17|0.072107
22:11:18|0.072107
22:11:19|0.072107
22:11:20|0.072107
22:11:21|0.072103
22:11:22|0.072103
22:11:23|0.072103
22:11:24|0.072103
22:11:25|0.072103
22:11:26|0.072103
22:11:27|0.072103
22:11:28|0.072104
22:11:29|0.072104
22:11:31|0.072104
22:11:31|0.072104
22:11:32|0.072104
22:11:34|0.072104
22:11:35|0.072106
22:11:37|0.072108
22:11:37|0.072108
22:11:38|0.072108
22:11:40|0.072108
22:11:41|0.072108
22:11:42|0.072108
22:11:44|0.072107
22:11:44|0.072107
22:11:45|0.072107
22:11:46|0.072107
22:11:47|0.072107
22:11:49|0.072107
22:11:50|0.072107
22:11:51|0.072107
22:11:52|0.072107
22:11:53|0.072107
22:11:54|0.072106
22:11:55|0.072106
22:11:56|0.072106
22:11:58|0.072106
22:11:58|0.072106
22:11:59|0.072106
22:12:01|0.072106
22:12:02|0.072106
22:12:03|0.072106
22:12:04|0.072106
22:12:05|0.072106
22:12:06|0.072103
22:12:07|0.072103
22:12:08|0.072103
22:12:10|0.072103
22:12:10|0.072103
22:12:11|0.072103
22:12:12|0.072103
22:12:13|0.072103
22:12:14|0.072103
22:12:16|0.072103
22:12:17|0.072103
22:12:17|0.072103
22:12:19|0.072103
22:12:20|0.072103
22:12:20|0.072103
22:12:21|0.072103
22:12:22|0.072103
22:12:24|0.072103
22:12:25|0.072103
22:12:27|0.072103
22:12:27|0.072103
22:12:28|0.072103
22:12:29|0.072103
22:12:30|0.072103
22:12:32|0.072103
22:12:33|0.072103
22:12:34|0.072103
22:12:34|0.072103
22:12:35|0.072103
22:12:37|0.072104
22:12:38|0.072104
22:12:38|0.072104
22:12:40|0.072104
22:12:42|0.072104
22:12:42|0.072104
22:12:43|0.072104
22:12:44|0.072104
22:12:45|0.072092
22:12:46|0.072092
22:12:47|0.072092
22:12:48|0.072091
22:12:49|0.072083
22:12:50|0.072073
22:12:51|0.072073
22:12:52|0.07207
22:12:54|0.07207
22:12:54|0.07207
22:12:55|0.07207
22:12:56|0.07207
22:12:58|0.07207
22:12:58|0.072071
22:13:01|0.072071
22:13:02|0.072082
22:13:03|0.072082
22:13:04|0.072082
22:13:06|0.072082
22:13:07|0.072082
22:13:08|0.072082
22:13:09|0.072091
22:13:09|0.072091
22:13:11|0.072091
22:13:12|0.072091
22:13:14|0.072091
22:13:14|0.072091
22:13:15|0.072091
22:13:16|0.072091
22:13:17|0.07209
22:13:19|0.07209
22:13:19|0.07209
22:13:21|0.07209
22:13:22|0.07209
22:13:23|0.07209
22:13:24|0.07209
22:13:25|0.072091
22:13:25|0.072091
22:13:28|0.07209
22:13:28|0.07209
22:13:29|0.07209
22:13:30|0.07209
22:13:31|0.07209
22:13:32|0.07209
22:13:34|0.07209
22:13:35|0.072092
22:13:36|0.072092
22:13:37|0.072092
22:13:38|0.072092
22:13:39|0.072092
22:13:41|0.072092
22:13:41|0.072097
22:13:42|0.0721
22:13:43|0.07211
22:13:44|0.07211
22:13:45|0.07211
22:13:46|0.07211
22:13:47|0.07211
22:13:48|0.07211
22:13:49|0.07211
22:13:50|0.072107
22:13:51|0.072107
22:13:52|0.072109
22:13:53|0.072109
22:13:54|0.072109
22:13:55|0.072109
22:13:56|0.072109
22:13:57|0.072109
22:13:59|0.07212
22:14:00|0.07212
22:14:01|0.07212
22:14:03|0.072124
22:14:04|0.072124
22:14:05|0.072124
22:14:06|0.072125
22:14:07|0.072124
22:14:08|0.072124
22:14:09|0.072124
22:14:11|0.072124
22:14:12|0.072124
22:14:13|0.072124
22:14:14|0.072124
22:14:15|0.072129
22:14:16|0.072129
22:14:18|0.072129
22:14:19|0.072129
22:14:20|0.072129
22:14:21|0.072129
22:14:22|0.072129
22:14:22|0.072129
22:14:24|0.072129
22:14:24|0.072129
22:14:26|0.072128
22:14:26|0.072128
22:14:28|0.072128
22:14:28|0.072128
22:14:30|0.072128
22:14:31|0.072128
22:14:31|0.072128
22:14:32|0.072128
22:14:34|0.072128
22:14:35|0.072128
22:14:36|0.072128
22:14:37|0.072128
22:14:38|0.072128
22:14:39|0.072112
22:14:40|0.072112
22:14:41|0.072111
22:14:42|0.072111
22:14:43|0.072111
22:14:44|0.072111
22:14:45|0.07213
22:14:46|0.07213
22:14:47|0.07213
22:14:48|0.072143
22:14:49|0.072143
22:14:50|0.072126
22:14:51|0.072126
22:14:52|0.072138
22:14:53|0.072138
22:14:54|0.072138
22:14:55|0.072137
22:14:56|0.072137
22:14:57|0.072137
22:14:58|0.072137
22:14:59|0.072137
22:15:01|0.072146
22:15:02|0.072146
22:15:04|0.072147
22:15:04|0.072147
22:15:05|0.072147
22:15:06|0.072147
22:15:07|0.07215
22:15:08|0.07215
22:15:09|0.07215
22:15:11|0.072159
22:15:12|0.072161
22:15:13|0.072177
22:15:13|0.072179
22:15:15|0.072184
22:15:16|0.072185
22:15:17|0.072185
22:15:18|0.072186
22:15:19|0.072186
22:15:20|0.072185
22:15:21|0.072185
22:15:22|0.072185
22:15:23|0.072186
22:15:25|0.072186
22:15:25|0.072186
22:15:26|0.072186
22:15:28|0.072186
22:15:29|0.072185
22:15:29|0.072186
22:15:30|0.072186
22:15:31|0.072192
22:15:33|0.072192
22:15:33|0.072192
22:15:35|0.072193
22:15:36|0.072193
22:15:37|0.072193
22:15:38|0.072193
22:15:39|0.072194
22:15:40|0.072194
22:15:41|0.072194
22:15:42|0.072194
22:15:43|0.072194
22:15:44|0.072194
22:15:45|0.072194
22:15:46|0.072194
22:15:47|0.072194
22:15:48|0.072194
22:15:49|0.072194
22:15:50|0.072193
22:15:51|0.072192
22:15:52|0.072181
22:15:53|0.072167
22:15:54|0.072159
22:15:56|0.072153
22:15:56|0.072153
22:15:57|0.072139
22:15:58|0.072139
22:15:59|0.072136
22:16:01|0.072136
22:16:02|0.072136
22:16:03|0.072136
22:16:05|0.072125
22:16:05|0.07212
22:16:06|0.07212
22:16:07|0.07212
22:16:08|0.07212
22:16:09|0.072119
22:16:10|0.072119
22:16:11|0.072119
22:16:12|0.072115
22:16:13|0.072115
22:16:14|0.072115
22:16:16|0.072115
22:16:16|0.072115
22:16:17|0.072115
22:16:18|0.072115
22:16:19|0.072116
22:16:20|0.072116
22:16:21|0.072116
22:16:22|0.072116
22:16:23|0.072116
22:16:24|0.072116
22:16:25|0.072116
22:16:26|0.072116
22:16:28|0.072116
22:16:29|0.072116
22:16:30|0.072105
22:16:32|0.0721
22:16:32|0.0721
22:16:33|0.0721
22:16:34|0.0721
22:16:35|0.0721
22:16:36|0.0721
22:16:37|0.072092
22:16:38|0.072092
22:16:39|0.072091
22:16:40|0.072085
22:16:41|0.072081
22:16:42|0.072071
22:16:43|0.072082
22:16:44|0.072055
22:16:45|0.072059
22:16:46|0.072059
22:16:47|0.072048
22:16:48|0.072045
22:16:49|0.072062
22:16:51|0.07205
22:16:53|0.072041
22:16:53|0.072038
22:16:54|0.072038
22:16:55|0.072036
22:16:56|0.072036
22:16:57|0.072036
22:16:58|0.072035
22:17:00|0.072032
22:17:00|0.072032
22:17:03|0.072032
22:17:04|0.072032
22:17:05|0.072032
22:17:06|0.072049
22:17:07|0.072049
22:17:09|0.072048
22:17:09|0.072048
22:17:11|0.072048
22:17:12|0.072048
22:17:13|0.072049
22:17:14|0.072049
22:17:14|0.072049
22:17:15|0.072048
22:17:16|0.072048
22:17:17|0.072049
22:17:19|0.072049
22:17:20|0.072049
22:17:21|0.072049
22:17:23|0.07205
22:17:23|0.07205
22:17:24|0.07205
22:17:25|0.07205
22:17:26|0.07205
22:17:27|0.07205
22:17:28|0.072052
22:17:30|0.072053
22:17:31|0.072053
22:17:31|0.072055
22:17:33|0.072061
22:17:33|0.072065
22:17:34|0.072092
22:17:36|0.072092
22:17:37|0.072095
22:17:38|0.072104
22:17:39|0.072104
22:17:40|0.072104
22:17:41|0.072105
22:17:42|0.072105
22:17:43|0.072104
22:17:44|0.072104
22:17:45|0.072104
22:17:46|0.072093
22:17:47|0.072093
22:17:48|0.072092
22:17:49|0.072092
22:17:50|0.072082
22:17:51|0.072082
22:17:52|0.072082
22:17:53|0.072082
22:17:54|0.072082
22:17:56|0.07207
22:17:56|0.07207
22:17:57|0.072071
22:17:59|0.072071
22:17:59|0.072071
22:18:01|0.072065
22:18:02|0.072065
22:18:04|0.072065
22:18:05|0.072065
22:18:07|0.072065
22:18:07|0.072065
22:18:08|0.072064
22:18:09|0.072064
22:18:10|0.072064
22:18:11|0.072064
22:18:13|0.072064
22:18:13|0.072064
22:18:15|0.072064
22:18:16|0.072064
22:18:17|0.072064
22:18:19|0.072076
22:18:19|0.072076
22:18:20|0.072077
22:18:21|0.072083
22:18:22|0.072083
22:18:23|0.072083
22:18:24|0.072083
22:18:25|0.072083
22:18:26|0.07209
22:18:27|0.07209
22:18:29|0.072089
22:18:30|0.072089
22:18:31|0.072089
22:18:33|0.072089
22:18:34|0.072077
22:18:36|0.072073
22:18:36|0.072073
22:18:38|0.072072
22:18:39|0.072072
22:18:40|0.072072
22:18:41|0.072072
22:18:42|0.072072
22:18:43|0.072072
22:18:44|0.072072
22:18:44|0.072072
22:18:46|0.072078
22:18:47|0.07207
22:18:47|0.07207
22:18:49|0.07207
22:18:49|0.07207
22:18:51|0.07207
22:18:51|0.07207
22:18:52|0.07207
22:18:55|0.07207
22:18:55|0.07207
22:18:56|0.072066
22:18:57|0.072066
22:18:58|0.072066
22:18:59|0.072065
22:19:00|0.072065
22:19:01|0.072065
22:19:02|0.072065
22:19:04|0.072066
22:19:04|0.072074
22:19:07|0.072081
22:19:07|0.072081
22:19:09|0.07208
22:19:09|0.07208
22:19:10|0.072081
22:19:11|0.072081
22:19:13|0.072081
22:19:14|0.072081
22:19:15|0.072081
22:19:15|0.072081
22:19:17|0.072081
22:19:18|0.072081
22:19:19|0.072081
22:19:21|0.072081
22:19:21|0.072081
22:19:22|0.072081
22:19:23|0.072083
22:19:25|0.072083
22:19:26|0.072083
22:19:26|0.072083
22:19:28|0.072086
22:19:28|0.07209
22:19:29|0.072089
22:19:30|0.072089
22:19:32|0.072089
22:19:32|0.072089
22:19:33|0.072089
22:19:34|0.072089
22:19:35|0.072089
22:19:36|0.072089
22:19:38|0.072089
22:19:39|0.072089
22:19:40|0.072089
22:19:41|0.072089
22:19:42|0.072089
22:19:43|0.072089
22:19:44|0.072089
22:19:45|0.072089
22:19:47|0.07209
22:19:47|0.07209
22:19:48|0.07209
22:19:50|0.07209
22:19:51|0.07209
22:19:52|0.07209
22:19:53|0.07209
22:19:54|0.07209
22:19:55|0.072089
22:19:56|0.07209
22:19:57|0.07209
22:19:58|0.07209
22:19:59|0.072092
22:20:00|0.072092
22:20:01|0.0721
22:20:03|0.0721
22:20:03|0.0721
22:20:05|0.0721
22:20:07|0.0721
22:20:07|0.0721
22:20:08|0.0721
22:20:10|0.0721
22:20:12|0.0721
22:20:13|0.0721
22:20:14|0.0721
22:20:14|0.0721
22:20:16|0.0721
22:20:17|0.0721
22:20:18|0.072099
22:20:19|0.072099
22:20:21|0.0721
22:20:22|0.0721
22:20:23|0.072114
22:20:24|0.072114
22:20:25|0.072115
22:20:27|0.07212
22:20:27|0.072127
22:20:29|0.072126
22:20:30|0.072127
22:20:31|0.072127
22:20:32|0.072127
22:20:33|0.072126
22:20:34|0.072126
22:20:35|0.072126
22:20:36|0.072126
22:20:37|0.072126
22:20:37|0.072126
22:20:38|0.072126
22:20:39|0.072126
22:20:41|0.072126
22:20:42|0.072126
22:20:43|0.072126
22:20:43|0.072126
22:20:45|0.072126
22:20:46|0.072126
22:20:47|0.072126
22:20:47|0.072126
22:20:49|0.072126
22:20:49|0.072126
22:20:51|0.072126
22:20:52|0.072126
22:20:53|0.072133
22:20:55|0.072133
22:20:55|0.072133
22:20:56|0.072139
22:20:57|0.072139
22:20:59|0.072153
22:21:00|0.072161
22:21:01|0.072161
22:21:02|0.072161
22:21:03|0.072181
22:21:04|0.072181
22:21:05|0.072181
22:21:06|0.072206
22:21:08|0.072206
22:21:08|0.072207
22:21:10|0.072215
22:21:11|0.072215
22:21:12|0.072216
22:21:14|0.07222
22:21:15|0.07222
22:21:16|0.072221
22:21:18|0.072221
22:21:18|0.072221
22:21:20|0.072221
22:21:20|0.072221
22:21:22|0.072221
22:21:23|0.072222
22:21:24|0.072234
22:21:24|0.072233
22:21:25|0.072222
22:21:27|0.072233
22:21:28|0.072233
22:21:30|0.072233
22:21:31|0.072233
22:21:32|0.072233
22:21:33|0.072232
22:21:34|0.07221
22:21:35|0.07221
22:21:36|0.07221
22:21:37|0.07221
22:21:38|0.072219
22:21:39|0.07222
22:21:40|0.07222
22:21:41|0.07222
22:21:42|0.07223
22:21:43|0.072218
22:21:44|0.072228
22:21:45|0.072228
22:21:46|0.072228
22:21:47|0.072216
22:21:48|0.072216
22:21:49|0.072215
22:21:50|0.072208
22:21:51|0.072208
22:21:52|0.07221
22:21:53|0.072209
22:21:54|0.0722
22:21:55|0.0722
22:21:56|0.072201
22:21:57|0.072191
22:21:58|0.072192
22:21:59|0.072191
22:22:00|0.072191
22:22:01|0.072191
22:22:02|0.072192
22:22:03|0.072191
22:22:04|0.072191
22:22:05|0.072208
22:22:06|0.072202
22:22:07|0.072201
22:22:08|0.072203
22:22:09|0.072202
22:22:11|0.072202
22:22:12|0.072202
22:22:14|0.072216
22:22:15|0.072216
22:22:17|0.072216
22:22:17|0.072216
22:22:18|0.072216
22:22:19|0.072216
22:22:20|0.072204
22:22:21|0.072211
22:22:22|0.072212
22:22:23|0.072212
22:22:24|0.072212
22:22:25|0.072212
22:22:26|0.072212
22:22:28|0.072212
22:22:28|0.072208
22:22:30|0.072208
22:22:31|0.072208
22:22:31|0.072209
22:22:33|0.072219
22:22:35|0.072219
22:22:36|0.072219
22:22:38|0.072219
22:22:38|0.072219
22:22:39|0.072219
22:22:41|0.072203
22:22:42|0.072203
22:22:42|0.072203
22:22:44|0.072203
22:22:45|0.072203
22:22:46|0.072203
22:22:47|0.072204
22:22:48|0.072203
22:22:50|0.072203
22:22:51|0.072204
22:22:52|0.072207
22:22:53|0.072205
22:22:54|0.072209
22:22:55|0.07221
22:22:56|0.07221
22:22:57|0.07221
22:22:58|0.07221
22:22:59|0.07221
22:23:00|0.072202
22:23:00|0.072202
22:23:02|0.072202
22:23:02|0.072202
22:23:04|0.072202
22:23:05|0.072202
22:23:06|0.072202
22:23:07|0.072182
22:23:08|0.07218
22:23:10|0.072188
22:23:11|0.072205
22:23:12|0.072208
22:23:13|0.072219
22:23:14|0.072222
22:23:15|0.07223
22:23:16|0.072228
22:23:17|0.072228
22:23:18|0.072213
22:23:19|0.072212
22:23:20|0.072212
22:23:21|0.072197
22:23:23|0.072197
22:23:23|0.072202
22:23:24|0.072218
22:23:26|0.072221
22:23:27|0.072221
22:23:28|0.072222
22:23:29|0.072222
22:23:30|0.072221
22:23:31|0.072222
22:23:32|0.072222
22:23:34|0.072221
22:23:34|0.072221
22:23:35|0.072221
22:23:37|0.072221
22:23:38|0.072221
22:23:38|0.072221
22:23:39|0.072221
22:23:41|0.072213
22:23:42|0.072213
22:23:44|0.072213
22:23:44|0.072213
22:23:45|0.072213
22:23:47|0.072213
22:23:47|0.072214
22:23:49|0.072207
22:23:50|0.072207
22:23:51|0.072195
22:23:52|0.072195
22:23:53|0.072195
22:23:54|0.072195
22:23:55|0.07219
22:23:56|0.072181
22:23:57|0.07217
22:23:58|0.072195
22:23:59|0.072194
22:24:00|0.072195
22:24:01|0.072196
22:24:02|0.072197
22:24:03|0.072207
22:24:04|0.072207
22:24:05|0.072207
22:24:06|0.072207
22:24:07|0.072207
22:24:08|0.072207
22:24:10|0.072195
22:24:10|0.072195
22:24:11|0.072207
22:24:13|0.07221
22:24:14|0.072219
22:24:15|0.072219
22:24:16|0.072219
22:24:18|0.07222
22:24:19|0.072222
22:24:19|0.072235
22:24:21|0.072235
22:24:22|0.072225
22:24:23|0.072225
22:24:24|0.072225
22:24:25|0.072227
22:24:26|0.072227
22:24:27|0.072227
22:24:28|0.072227
22:24:29|0.072227
22:24:30|0.072227
22:24:31|0.072227
22:24:32|0.072226
22:24:33|0.072226
22:24:34|0.072226
22:24:35|0.072226
22:24:37|0.072226
22:24:37|0.072226
22:24:38|0.072227
22:24:39|0.072227
22:24:40|0.072227
22:24:41|0.072218
22:24:42|0.072218
22:24:43|0.072218
22:24:45|0.072226
22:24:45|0.072226
22:24:46|0.072226
22:24:47|0.072226
22:24:49|0.072226
22:24:50|0.072226
22:24:51|0.072227
22:24:51|0.072227
22:24:52|0.072227
22:24:54|0.072227
22:24:54|0.072227
22:24:55|0.072227
22:24:57|0.072227
22:24:58|0.072227
22:24:59|0.072227
22:25:01|0.072226
22:25:01|0.072227
22:25:02|0.072226
22:25:03|0.072237
22:25:04|0.072238
22:25:06|0.072238
22:25:07|0.072239
22:25:07|0.072239
22:25:09|0.072247
22:25:11|0.072247
22:25:12|0.072246
22:25:13|0.072246
22:25:13|0.072246
22:25:15|0.072246
22:25:16|0.072247
22:25:17|0.072247
22:25:17|0.072247
22:25:20|0.072247
22:25:20|0.072247
22:25:21|0.072247
22:25:22|0.072246
22:25:23|0.072264
22:25:25|0.072283
22:25:25|0.072287
22:25:27|0.072295
22:25:27|0.072295
22:25:29|0.072295
22:25:30|0.072295
22:25:32|0.072295
22:25:32|0.072295
22:25:33|0.072295
22:25:34|0.072315
22:25:36|0.072327
22:25:36|0.072346
22:25:38|0.072346
22:25:39|0.072345
22:25:39|0.072345
22:25:41|0.072345
22:25:42|0.072337
22:25:43|0.072333
22:25:43|0.072329
22:25:45|0.072329
22:25:46|0.072325
22:25:47|0.072324
22:25:48|0.072321
22:25:49|0.07232
22:25:50|0.07232
22:25:51|0.07232
22:25:52|0.07232
22:25:53|0.072321
22:25:54|0.072322
22:25:55|0.072322
22:25:56|0.072321
22:25:57|0.072321
22:25:58|0.072322
22:25:59|0.072322
22:26:00|0.072329
22:26:01|0.072328
22:26:02|0.072328
22:26:03|0.072325
22:26:04|0.072325
22:26:05|0.072324
22:26:06|0.072324
22:26:07|0.072324
22:26:08|0.072324
22:26:09|0.072324
22:26:10|0.072325
22:26:12|0.072334
22:26:12|0.072334
22:26:14|0.072327
22:26:15|0.072321
22:26:16|0.072324
22:26:17|0.072339
22:26:18|0.072339
22:26:19|0.07234
22:26:20|0.07234
22:26:21|0.072347
22:26:22|0.072347
22:26:24|0.072347
22:26:24|0.072347
22:26:25|0.072347
22:26:27|0.072336
22:26:29|0.072336
22:26:30|0.07233
22:26:31|0.07233
22:26:32|0.07233
22:26:33|0.07233
22:26:34|0.07233
22:26:35|0.07233
22:26:35|0.072329
22:26:36|0.072329
22:26:37|0.072329
22:26:39|0.072299
22:26:40|0.072313
22:26:41|0.072313
22:26:42|0.072313
22:26:43|0.072395
22:26:43|0.072403
22:26:44|0.072388
22:26:45|0.072387
22:26:46|0.072384
22:26:48|0.072366
22:26:48|0.072379
22:26:49|0.0724
22:26:50|0.072399
22:26:51|0.072403
22:26:53|0.072402
22:26:54|0.072424
22:26:55|0.072431
22:26:55|0.072436
22:26:56|0.07244
22:26:58|0.072456
22:26:59|0.072462
22:27:00|0.072462
22:27:01|0.072463
22:27:02|0.072463
22:27:03|0.072464
22:27:04|0.072464
22:27:05|0.072464
22:27:06|0.072464
22:27:07|0.072469
22:27:08|0.072472
22:27:09|0.072474
22:27:10|0.072475
22:27:11|0.072475
22:27:13|0.072476
22:27:14|0.072484
22:27:15|0.072484
22:27:16|0.072484
22:27:17|0.072484
22:27:19|0.072484
22:27:20|0.072484
22:27:21|0.072485
22:27:22|0.072487
22:27:23|0.072489
22:27:24|0.072488
22:27:25|0.072489
22:27:26|0.072488
22:27:27|0.072493
22:27:28|0.0725
22:27:29|0.0725
22:27:30|0.072486
22:27:32|0.072485
22:27:32|0.072486
22:27:33|0.072487
22:27:34|0.072491
22:27:35|0.072491
22:27:37|0.072491
22:27:38|0.072491
22:27:39|0.072491
22:27:39|0.072484
22:27:41|0.072482
22:27:41|0.072482
22:27:42|0.072482
22:27:43|0.072482
22:27:44|0.072465
22:27:45|0.072461
22:27:46|0.072461
22:27:47|0.072467
22:27:48|0.072467
22:27:49|0.072461
22:27:50|0.072461
22:27:52|0.072461
22:27:53|0.072461
22:27:53|0.072462
22:27:54|0.07244
22:27:55|0.072461
22:27:57|0.072469
22:27:58|0.072469
22:27:59|0.072469
22:28:01|0.07247
22:28:01|0.07247
22:28:02|0.072465
22:28:03|0.072459
22:28:04|0.072459
22:28:05|0.072459
22:28:06|0.072465
22:28:07|0.072465
22:28:08|0.072464
22:28:09|0.072464
22:28:10|0.072464
22:28:11|0.072464
22:28:12|0.072464
22:28:13|0.072464
22:28:15|0.072469
22:28:16|0.072469
22:28:18|0.072468
22:28:18|0.072468
22:28:19|0.072457
22:28:21|0.072456
22:28:22|0.072456
22:28:23|0.072456
22:28:23|0.072456
22:28:25|0.072456
22:28:25|0.072455
22:28:27|0.072455
22:28:28|0.072455
22:28:28|0.072455
22:28:30|0.072455
22:28:30|0.072455
22:28:32|0.072455
22:28:34|0.072451
22:28:34|0.072451
22:28:35|0.072451
22:28:36|0.072451
22:28:37|0.072451
22:28:38|0.072451
22:28:39|0.072451
22:28:40|0.072451
22:28:41|0.07244
22:28:42|0.072439
22:28:43|0.072439
22:28:44|0.072404
22:28:45|0.072404
22:28:46|0.072404
22:28:47|0.072404
22:28:48|0.072415
22:28:49|0.072416
22:28:50|0.072416
22:28:51|0.072416
22:28:52|0.07243
22:28:53|0.072435
22:28:54|0.072444
22:28:55|0.072445
22:28:56|0.072445
22:28:57|0.072444
22:28:58|0.072444
22:28:59|0.072444
22:29:00|0.072445
22:29:01|0.072444
22:29:02|0.072445
22:29:03|0.072445
22:29:04|0.072445
22:29:05|0.072444
22:29:06|0.072443
22:29:07|0.072443
22:29:08|0.072443
22:29:09|0.072443
22:29:10|0.072444
22:29:11|0.072444
22:29:12|0.072444
22:29:13|0.072444
22:29:15|0.072452
22:29:15|0.072453
22:29:16|0.072464
22:29:19|0.072476
22:29:19|0.072476
22:29:21|0.072483
22:29:23|0.072486
22:29:24|0.072486
22:29:26|0.072486
22:29:27|0.072507
22:29:27|0.072499
22:29:28|0.072499
22:29:30|0.072499
22:29:30|0.072499
22:29:32|0.072499
22:29:33|0.0725
22:29:34|0.0725
22:29:34|0.0725
22:29:36|0.0725
22:29:37|0.0725
22:29:38|0.0725
22:29:39|0.0725
22:29:40|0.0725
22:29:41|0.07249
22:29:42|0.07249
22:29:43|0.07249
22:29:44|0.072465
22:29:45|0.072469
22:29:46|0.072469
22:29:47|0.072475
22:29:48|0.072476
22:29:49|0.072488
22:29:50|0.072488
22:29:51|0.072488
22:29:52|0.072491
22:29:53|0.072491
22:29:54|0.072491
22:29:55|0.072492
22:29:56|0.072492
22:29:57|0.072497
22:29:58|0.072497
22:29:59|0.072496
22:30:01|0.072496
22:30:01|0.072496
22:30:02|0.072497
22:30:03|0.0725
22:30:05|0.0725
22:30:06|0.0725
22:30:07|0.0725
22:30:07|0.0725
22:30:08|0.0725
22:30:10|0.0725
22:30:11|0.0725
22:30:12|0.0725
22:30:13|0.0725
22:30:14|0.0725
22:30:16|0.0725
22:30:17|0.0725
22:30:18|0.072497
22:30:19|0.072497
22:30:20|0.072486
22:30:22|0.072486
22:30:23|0.072483
22:30:24|0.072475
22:30:25|0.072475
22:30:27|0.072476
22:30:28|0.072476
22:30:29|0.072476
22:30:29|0.072476
22:30:30|0.072475
22:30:31|0.072475
22:30:32|0.072475
22:30:34|0.072475
22:30:34|0.072475
22:30:35|0.072475
22:30:36|0.072475
22:30:37|0.072475
22:30:38|0.072475
22:30:40|0.072475
22:30:41|0.072475
22:30:41|0.072476
22:30:43|0.072476
22:30:44|0.072476
22:30:44|0.072476
22:30:45|0.072476
22:30:47|0.072476
22:30:48|0.072475
22:30:48|0.07247
22:30:50|0.07247
22:30:51|0.072471
22:30:52|0.072471
22:30:53|0.072471
22:30:54|0.072471
22:30:55|0.072471
22:30:57|0.072471
22:30:57|0.072481
22:30:59|0.072481
22:30:59|0.072485
22:31:01|0.072486
22:31:01|0.072486
22:31:02|0.072486
22:31:03|0.072486
22:31:04|0.072492
22:31:05|0.072492
22:31:06|0.072491
22:31:07|0.072491
22:31:08|0.072491
22:31:09|0.072491
22:31:11|0.072491
22:31:12|0.072491
22:31:13|0.072492
22:31:15|0.072491
22:31:16|0.072491
22:31:17|0.072491
22:31:18|0.072491
22:31:19|0.072491
22:31:21|0.072491
22:31:21|0.072491
22:31:22|0.072491
22:31:23|0.072491
22:31:24|0.072491
22:31:25|0.072491
22:31:27|0.072491
22:31:28|0.072491
22:31:29|0.072491
22:31:30|0.072487
22:31:31|0.072483
22:31:32|0.072483
22:31:33|0.072483
22:31:34|0.072478
22:31:35|0.072478
22:31:36|0.072478
22:31:37|0.072479
22:31:38|0.072479
22:31:39|0.072479
22:31:41|0.072478
22:31:41|0.072478
22:31:43|0.072478
22:31:43|0.072478
22:31:44|0.072478
22:31:46|0.072478
22:31:47|0.072478
22:31:47|0.072478
22:31:49|0.072478
22:31:51|0.072478
22:31:51|0.072478
22:31:52|0.072478
22:31:53|0.072478
22:31:55|0.072474
22:31:55|0.072474
22:31:57|0.072474
22:31:57|0.072474
22:31:58|0.072474
22:32:00|0.072474
22:32:02|0.072474
22:32:02|0.07247
22:32:03|0.072489
22:32:04|0.072489
22:32:05|0.072489
22:32:06|0.072488
22:32:07|0.072488
22:32:08|0.072489
22:32:09|0.072488
22:32:10|0.072488
22:32:11|0.072488
22:32:12|0.072488
22:32:13|0.072486
22:32:14|0.072486
22:32:15|0.072486
22:32:16|0.072486
22:32:18|0.072486
22:32:19|0.072479
22:32:21|0.072469
22:32:22|0.072469
22:32:23|0.072469
22:32:24|0.072469
22:32:25|0.072469
22:32:26|0.072469
22:32:27|0.072466
22:32:28|0.072466
22:32:29|0.072466
22:32:30|0.072466
22:32:31|0.072466
22:32:32|0.072466
22:32:33|0.072466
22:32:34|0.072466
22:32:35|0.072466
22:32:37|0.072467
22:32:38|0.072467
22:32:39|0.072467
22:32:40|0.072467
22:32:41|0.072467
22:32:42|0.072467
22:32:42|0.072466
22:32:43|0.072466
22:32:45|0.072466
22:32:46|0.072466
22:32:46|0.072465
22:32:48|0.072465
22:32:48|0.072461
22:32:50|0.072461
22:32:51|0.072462
22:32:52|0.072462
22:32:52|0.072462
22:32:53|0.072462
22:32:55|0.072462
22:32:56|0.072466
22:32:57|0.072453
22:32:58|0.072453
22:32:59|0.072453
22:33:00|0.072433
22:33:01|0.072433
22:33:03|0.072434
22:33:03|0.07243
22:33:05|0.07243
22:33:05|0.07243
22:33:06|0.072428
22:33:07|0.072428
22:33:08|0.072427
22:33:10|0.072427
22:33:10|0.072424
22:33:12|0.072456
22:33:12|0.072456
22:33:13|0.072455
22:33:15|0.072455
22:33:17|0.072456
22:33:18|0.072455
22:33:19|0.072457
22:33:20|0.072456
22:33:21|0.072457
22:33:22|0.07246
22:33:23|0.072462
22:33:25|0.072462
22:33:25|0.072461
22:33:26|0.072461
22:33:28|0.072463
22:33:29|0.072465
22:33:30|0.072466
22:33:31|0.072466
22:33:32|0.072466
22:33:34|0.072465
22:33:34|0.072465
22:33:35|0.072465
22:33:36|0.072455
22:33:37|0.072455
22:33:38|0.072455
22:33:39|0.072455
22:33:40|0.072455
22:33:41|0.072455
22:33:42|0.072455
22:33:43|0.072455
22:33:44|0.072449
22:33:45|0.072444
22:33:46|0.072444
22:33:47|0.072444
22:33:48|0.072458
22:33:49|0.072458
22:33:50|0.07245
22:33:51|0.07245
22:33:52|0.07246
22:33:53|0.07246
22:33:54|0.07246
22:33:55|0.07246
22:33:56|0.072461
22:33:57|0.072461
22:33:58|0.072461
22:33:59|0.07246
22:34:00|0.072449
22:34:01|0.072463
22:34:02|0.072464
22:34:04|0.072464
22:34:05|0.072464
22:34:06|0.072463
22:34:07|0.072465
22:34:07|0.072465
22:34:08|0.072465
22:34:10|0.072477
22:34:11|0.072478
22:34:11|0.072488
22:34:13|0.072503
22:34:14|0.072508
22:34:14|0.072508
22:34:16|0.072508
22:34:16|0.072508
22:34:19|0.072508
22:34:19|0.072508
22:34:21|0.07251
22:34:22|0.07251
22:34:23|0.07251
22:34:25|0.072509
22:34:25|0.072509
22:34:26|0.072509
22:34:27|0.072509
22:34:28|0.072509
22:34:29|0.072509
22:34:30|0.072509
22:34:31|0.07251
22:34:32|0.072509
22:34:33|0.072515
22:34:35|0.072515
22:34:35|0.07252
22:34:37|0.072518
22:34:38|0.072518
22:34:40|0.072509
22:34:40|0.072509
22:34:41|0.072509
22:34:42|0.072509
22:34:43|0.072512
22:34:44|0.072513
22:34:46|0.072514
22:34:47|0.072514
22:34:47|0.072514
22:34:49|0.072514
22:34:50|0.072514
22:34:50|0.072514
22:34:51|0.072514
22:34:53|0.072519
22:34:54|0.07252
22:34:55|0.072521
22:34:57|0.07252
22:34:57|0.07252
22:34:58|0.07252
22:34:59|0.07252
22:35:01|0.07252
22:35:02|0.07252
22:35:03|0.072521
22:35:03|0.072521
22:35:05|0.072521
22:35:05|0.07252
22:35:07|0.07252
22:35:09|0.07252
22:35:10|0.07252
22:35:11|0.07252
22:35:12|0.07252
22:35:13|0.07252
22:35:14|0.07252
22:35:15|0.07252
22:35:16|0.07252
22:35:17|0.07252
22:35:18|0.07252
22:35:19|0.07252
22:35:21|0.072521
22:35:22|0.07252
22:35:23|0.07252
22:35:24|0.07252
22:35:25|0.07252
22:35:26|0.07252
22:35:27|0.072521
22:35:28|0.072521
22:35:29|0.072521
22:35:30|0.07252
22:35:31|0.07252
22:35:32|0.07252
22:35:33|0.07251
22:35:35|0.07251
22:35:35|0.07251
22:35:36|0.07251
22:35:37|0.07251
22:35:39|0.07251
22:35:39|0.07251
22:35:40|0.07251
22:35:42|0.07251
22:35:43|0.07251
22:35:44|0.07251
22:35:44|0.07251
22:35:46|0.07251
22:35:47|0.072511
22:35:49|0.072511
22:35:49|0.072511
22:35:50|0.072511
22:35:51|0.072511
22:35:52|0.072511
22:35:53|0.072511
22:35:54|0.072511
22:35:55|0.07251
22:35:56|0.07251
22:35:57|0.07251
22:35:58|0.07251
22:35:59|0.07251
22:36:00|0.07251
22:36:01|0.07251
22:36:02|0.072511
22:36:03|0.072512
22:36:05|0.072512
22:36:05|0.072512
22:36:08|0.072512
22:36:08|0.072511
22:36:09|0.07251
22:36:10|0.072486
22:36:11|0.072485
22:36:12|0.072486
22:36:13|0.072486
22:36:14|0.072486
22:36:15|0.072486
22:36:16|0.072486
22:36:17|0.072486
22:36:18|0.072486
22:36:19|0.072485
22:36:21|0.072485
22:36:23|0.072485
22:36:23|0.072472
22:36:24|0.072472
22:36:25|0.072472
22:36:26|0.07247
22:36:27|0.07247
22:36:28|0.072469
22:36:30|0.072469
22:36:31|0.072469
22:36:32|0.072469
22:36:33|0.072469
22:36:34|0.072467
22:36:35|0.072467
22:36:36|0.072466
22:36:37|0.072466
22:36:38|0.072467
22:36:39|0.072467
22:36:40|0.072467
22:36:41|0.072467
22:36:42|0.072466
22:36:43|0.072466
22:36:44|0.072466
22:36:45|0.072466
22:36:46|0.072466
22:36:48|0.072466
22:36:49|0.072466
22:36:50|0.072468
22:36:51|0.072466
22:36:52|0.072466
22:36:53|0.072466
22:36:54|0.072466
22:36:56|0.072466
22:36:57|0.07248
22:36:58|0.07248
22:36:59|0.07248
22:37:00|0.07248
22:37:01|0.072472
22:37:02|0.072474
22:37:03|0.072474
22:37:04|0.072474
22:37:05|0.072474
22:37:06|0.072474
22:37:07|0.072466
22:37:08|0.072466
22:37:09|0.072466
22:37:10|0.072466
22:37:11|0.072466
22:37:12|0.072466
22:37:13|0.072465
22:37:14|0.072465
22:37:15|0.072465
22:37:16|0.072465
22:37:17|0.07246
22:37:18|0.07246
22:37:19|0.072452
22:37:20|0.072452
22:37:21|0.072452
22:37:23|0.072452
22:37:23|0.072452
22:37:25|0.072452
22:37:26|0.072452
22:37:27|0.072452
22:37:29|0.072451
22:37:30|0.072451
22:37:31|0.072451
22:37:32|0.07245
22:37:34|0.07245
22:37:34|0.07245
22:37:35|0.07245
22:37:36|0.07245
22:37:37|0.07245
22:37:38|0.07245
22:37:40|0.07245
22:37:41|0.07245
22:37:41|0.07245
22:37:42|0.07245
22:37:43|0.07245
22:37:44|0.072449
22:37:45|0.072449
22:37:46|0.072449
22:37:47|0.072449
22:37:48|0.072448
22:37:49|0.072448
22:37:50|0.072449
22:37:51|0.072449
22:37:52|0.072447
22:37:53|0.072447
22:37:55|0.072447
22:37:55|0.072447
22:37:57|0.072447
22:37:58|0.072447
22:37:59|0.072447
22:38:00|0.072447
22:38:00|0.072445
22:38:01|0.072445
22:38:02|0.072445
22:38:04|0.072445
22:38:05|0.072444
22:38:06|0.072445
22:38:06|0.072445
22:38:08|0.072444
22:38:09|0.07246
22:38:09|0.07246
22:38:10|0.07246
22:38:11|0.072445
22:38:13|0.072447
22:38:14|0.072447
22:38:14|0.072444
22:38:15|0.072444
22:38:16|0.072444
22:38:18|0.072444
22:38:19|0.072446
22:38:19|0.072449
22:38:21|0.072451
22:38:21|0.072451
22:38:22|0.072451
22:38:24|0.072451
22:38:25|0.072452
22:38:25|0.072452
22:38:27|0.072452
22:38:29|0.072441
22:38:30|0.072441
22:38:31|0.072442
22:38:32|0.072442
22:38:32|0.072442
22:38:33|0.072441
22:38:35|0.072441
22:38:35|0.072441
22:38:36|0.072441
22:38:37|0.072441
22:38:38|0.072441
22:38:40|0.072441
22:38:41|0.072441
22:38:41|0.072441
22:38:43|0.072441
22:38:44|0.072442
22:38:45|0.072442
22:38:46|0.072442
22:38:47|0.072441
22:38:49|0.072441
22:38:49|0.072441
22:38:50|0.072441
22:38:52|0.072442
22:38:53|0.072442
22:38:54|0.072442
22:38:55|0.072442
22:38:55|0.072442
22:38:57|0.072442
22:38:57|0.072442
22:38:59|0.072441
22:39:00|0.072441
22:39:00|0.072441
22:39:02|0.072441
22:39:03|0.072442
22:39:04|0.072442
22:39:05|0.072442
22:39:06|0.072441
22:39:08|0.072441
22:39:08|0.072441
22:39:09|0.072442
22:39:10|0.072442
22:39:11|0.072442
22:39:12|0.072442
22:39:13|0.072442
22:39:14|0.072442
22:39:15|0.072442
22:39:16|0.072442
22:39:17|0.072442
22:39:18|0.072442
22:39:19|0.072441
22:39:20|0.072442
22:39:21|0.072442
22:39:22|0.072442
22:39:24|0.072441
22:39:25|0.072442
22:39:27|0.072445
22:39:27|0.072445
22:39:29|0.072445
22:39:31|0.072445
22:39:31|0.072445
22:39:33|0.072468
22:39:34|0.072469
22:39:35|0.072469
22:39:36|0.072469
22:39:38|0.072472
22:39:38|0.072472
22:39:40|0.072472
22:39:40|0.072465
22:39:41|0.072484
22:39:42|0.072484
22:39:43|0.072469
22:39:44|0.07248
22:39:46|0.072467
22:39:47|0.072467
22:39:48|0.072494
22:39:49|0.072514
22:39:50|0.072514
22:39:51|0.072509
22:39:52|0.072509
22:39:53|0.072509
22:39:54|0.072509
22:39:55|0.07252
22:39:56|0.07252
22:39:58|0.07252
22:39:58|0.07252
22:40:00|0.07252
22:40:00|0.07252
22:40:02|0.072509
22:40:02|0.072509
22:40:04|0.072509
22:40:05|0.072509
22:40:07|0.072509
22:40:08|0.07251
22:40:09|0.07251
22:40:09|0.07251
22:40:10|0.072507
22:40:11|0.072507
22:40:13|0.072507
22:40:13|0.072506
22:40:14|0.072506
22:40:15|0.072507
22:40:17|0.072507
22:40:17|0.072507
22:40:18|0.072506
22:40:19|0.072506
22:40:20|0.072506
22:40:21|0.072506
22:40:23|0.072506
22:40:24|0.072506
22:40:25|0.072507
22:40:26|0.072507
22:40:28|0.072507
22:40:29|0.072507
22:40:29|0.072522
22:40:30|0.072522
22:40:31|0.072525
22:40:33|0.072525
22:40:34|0.072525
22:40:35|0.072536
22:40:35|0.072536
22:40:36|0.072536
22:40:37|0.072536
22:40:38|0.072537
22:40:40|0.072544
22:40:41|0.072544
22:40:42|0.072546
22:40:43|0.072552
22:40:44|0.072552
22:40:45|0.072553
22:40:46|0.072556
22:40:47|0.072559
22:40:48|0.072559
22:40:50|0.072567
22:40:51|0.072569
22:40:53|0.07257
22:40:53|0.072573
22:40:54|0.072573
22:40:55|0.072579
22:40:56|0.072581
22:40:57|0.072583
22:40:58|0.072587
22:40:59|0.07259
22:41:00|0.07259
22:41:01|0.072595
22:41:02|0.072594
22:41:03|0.072595
22:41:04|0.072596
22:41:06|0.072598
22:41:08|0.072613
22:41:08|0.072645
22:41:09|0.072656
22:41:10|0.072677
22:41:11|0.072689
22:41:12|0.072679
22:41:13|0.072692
22:41:14|0.072702
22:41:15|0.072721
22:41:16|0.072741
22:41:18|0.072719
22:41:19|0.072718
22:41:19|0.072714
22:41:20|0.07269
22:41:22|0.072676
22:41:22|0.072678
22:41:24|0.072698
22:41:25|0.072695
22:41:26|0.072695
22:41:28|0.072694
22:41:28|0.072694
22:41:29|0.072687
22:41:30|0.072702
22:41:32|0.072709
22:41:33|0.072709
22:41:34|0.072708
22:41:35|0.072709
22:41:37|0.072701
22:41:37|0.0727
22:41:38|0.072685
22:41:39|0.072683
22:41:41|0.072678
22:41:41|0.072668
22:41:43|0.072647
22:41:44|0.072646
22:41:44|0.072645
22:41:46|0.072638
22:41:47|0.072636
22:41:48|0.072635
22:41:50|0.072639
22:41:50|0.072652
22:41:52|0.072652
22:41:53|0.072639
22:41:53|0.072644
22:41:54|0.072643
22:41:55|0.072643
22:41:56|0.072639
22:41:58|0.072639
22:41:59|0.072639
22:42:00|0.072655
22:42:02|0.072654
22:42:02|0.072642
22:42:04|0.072641
22:42:05|0.072641
22:42:05|0.072642
22:42:07|0.072648
22:42:08|0.072648
22:42:10|0.072649
22:42:10|0.072649
22:42:12|0.072649
22:42:12|0.072649
22:42:14|0.072649
22:42:14|0.072655
22:42:16|0.072655
22:42:17|0.072655
22:42:18|0.072663
22:42:19|0.072664
22:42:20|0.072664
22:42:20|0.072664
22:42:22|0.072664
22:42:22|0.072658
22:42:23|0.072658
22:42:24|0.072656
22:42:26|0.072657
22:42:27|0.072656
22:42:28|0.072656
22:42:30|0.072657
22:42:31|0.072657
22:42:32|0.072657
22:42:33|0.072656
22:42:34|0.072656
22:42:35|0.072656
22:42:36|0.072648
22:42:37|0.072643
22:42:39|0.072642
22:42:40|0.072642
22:42:41|0.072642
22:42:41|0.072642
22:42:42|0.072642
22:42:44|0.072639
22:42:45|0.072639
22:42:46|0.072639
22:42:47|0.072639
22:42:48|0.072639
22:42:49|0.07265
22:42:51|0.072661
22:42:51|0.072661
22:42:52|0.072664
22:42:53|0.072664
22:42:54|0.072664
22:42:55|0.072664
22:42:56|0.072664
22:42:57|0.072664
22:42:58|0.072664
22:42:59|0.072664
22:43:00|0.072668
22:43:01|0.07267
22:43:03|0.072669
22:43:05|0.072655
22:43:06|0.072655
22:43:08|0.072655
22:43:08|0.072654
22:43:09|0.072654
22:43:10|0.072654
22:43:11|0.072654
22:43:12|0.072654
22:43:13|0.072654
22:43:14|0.072648
22:43:15|0.072648
22:43:16|0.072647
22:43:17|0.072647
22:43:18|0.072647
22:43:19|0.072647
22:43:20|0.072647
22:43:21|0.072647
22:43:23|0.072647
22:43:24|0.072647
22:43:25|0.072647
22:43:26|0.072647
22:43:27|0.072647
22:43:29|0.072645
22:43:30|0.072645
22:43:31|0.072645
22:43:31|0.072645
22:43:33|0.072645
22:43:34|0.072645
22:43:34|0.072642
22:43:36|0.072643
22:43:36|0.072659
22:43:38|0.072659
22:43:39|0.072659
22:43:40|0.072659
22:43:41|0.072659
22:43:42|0.072659
22:43:43|0.072659
22:43:44|0.072659
22:43:45|0.072659
22:43:46|0.072659
22:43:47|0.072659
22:43:48|0.072659
22:43:49|0.072659
22:43:50|0.072659
22:43:51|0.072659
22:43:52|0.072659
22:43:53|0.072658
22:43:54|0.072658
22:43:55|0.072658
22:43:56|0.072658
22:43:57|0.072658
22:43:58|0.072658
22:43:59|0.072658
22:44:00|0.072658
22:44:01|0.072658
22:44:02|0.072658
22:44:03|0.072659
22:44:04|0.072657
22:44:05|0.072657
22:44:06|0.072646
22:44:07|0.072646
22:44:08|0.072646
22:44:09|0.072646
22:44:10|0.072646
22:44:11|0.072646
22:44:12|0.072646
22:44:13|0.072646
22:44:14|0.072646
22:44:15|0.072646
22:44:16|0.072646
22:44:17|0.072644
22:44:18|0.072643
22:44:19|0.072643
22:44:20|0.072643
22:44:21|0.072643
22:44:22|0.072643
22:44:23|0.072643
22:44:24|0.072643
22:44:26|0.07264
22:44:27|0.07264
22:44:27|0.07264
22:44:29|0.07264
22:44:30|0.07264
22:44:31|0.07264
22:44:33|0.07264
22:44:34|0.07264
22:44:35|0.07264
22:44:37|0.07264
22:44:38|0.07264
22:44:38|0.07264
22:44:39|0.07264
22:44:41|0.07264
22:44:41|0.07264
22:44:42|0.07264
22:44:43|0.07264
22:44:44|0.07264
22:44:46|0.07264
22:44:47|0.07264
22:44:47|0.07264
22:44:48|0.07264
22:44:49|0.07264
22:44:50|0.07264
22:44:51|0.07264
22:44:53|0.072641
22:44:53|0.072641
22:44:55|0.072641
22:44:55|0.072658
22:44:56|0.072657
22:44:57|0.072658
22:44:58|0.072658
22:45:00|0.072658
22:45:00|0.072661
22:45:01|0.072661
22:45:02|0.072661
22:45:03|0.07266
22:45:05|0.07266
22:45:06|0.07266
22:45:07|0.07266
22:45:08|0.07266
22:45:09|0.07267
22:45:11|0.072669
22:45:12|0.072685
22:45:12|0.072688
22:45:13|0.072688
22:45:15|0.07269
22:45:15|0.072694
22:45:17|0.072694
22:45:18|0.072694
22:45:18|0.072694
22:45:19|0.072694
22:45:20|0.072694
22:45:21|0.072695
22:45:22|0.072695
22:45:24|0.072706
22:45:25|0.072706
22:45:26|0.072706
22:45:27|0.072706
22:45:28|0.072706
22:45:29|0.072706
22:45:31|0.072706
22:45:31|0.072706
22:45:32|0.072705
22:45:33|0.072705
22:45:34|0.072706
22:45:35|0.072706
22:45:36|0.072706
22:45:38|0.072706
22:45:39|0.072706
22:45:40|0.072707
22:45:41|0.072707
22:45:42|0.072707
22:45:43|0.072707
22:45:45|0.072711
22:45:45|0.072711
22:45:46|0.072711
22:45:47|0.072711
22:45:48|0.072711
22:45:49|0.072711
22:45:51|0.072713
22:45:51|0.072713
22:45:53|0.072713
22:45:53|0.072713
22:45:55|0.072713
22:45:55|0.072713
22:45:57|0.072713
22:45:58|0.072713
22:45:59|0.072713
22:46:01|0.072713
22:46:01|0.072711
22:46:02|0.072707
22:46:03|0.072707
22:46:04|0.072706
22:46:05|0.072706
22:46:07|0.072691
22:46:07|0.072687
22:46:09|0.072697
22:46:10|0.072697
22:46:11|0.072697
22:46:13|0.072703
22:46:13|0.072703
22:46:14|0.072703
22:46:15|0.072706
22:46:16|0.072706
22:46:17|0.072709
22:46:18|0.072708
22:46:19|0.072708
22:46:20|0.072708
22:46:21|0.072708
22:46:22|0.072708
22:46:23|0.072708
22:46:24|0.072708
22:46:25|0.072709
22:46:27|0.072709
22:46:28|0.072709
22:46:29|0.072709
22:46:30|0.072707
22:46:32|0.072686
22:46:33|0.072686
22:46:33|0.072686
22:46:35|0.072685
22:46:35|0.072685
22:46:37|0.072686
22:46:38|0.072686
22:46:39|0.072677
22:46:40|0.07268
22:46:42|0.072676
22:46:43|0.072676
22:46:45|0.072676
22:46:46|0.072675
22:46:47|0.072675
22:46:48|0.072675
22:46:49|0.072675
22:46:50|0.072675
22:46:51|0.072676
22:46:52|0.072676
22:46:53|0.072676
22:46:54|0.072676
22:46:55|0.072676
22:46:56|0.072676
22:46:57|0.072676
22:46:58|0.072677
22:46:59|0.072677
22:47:00|0.072677
22:47:01|0.072677
22:47:02|0.072682
22:47:03|0.072685
22:47:04|0.072685
22:47:06|0.072684
22:47:07|0.072684
22:47:07|0.072685
22:47:09|0.072689
22:47:10|0.072689
22:47:11|0.072689
22:47:12|0.072689
22:47:13|0.072689
22:47:14|0.07269
22:47:15|0.07269
22:47:16|0.07269
22:47:17|0.07269
22:47:18|0.07269
22:47:19|0.07269
22:47:20|0.07269
22:47:22|0.072691
22:47:22|0.072691
22:47:23|0.072696
22:47:24|0.072696
22:47:25|0.072696
22:47:26|0.072696
22:47:27|0.072698
22:47:28|0.072703
22:47:29|0.072703
22:47:30|0.072703
22:47:32|0.072703
22:47:32|0.072703
22:47:34|0.072703
22:47:35|0.072703
22:47:35|0.072703
22:47:38|0.072703
22:47:39|0.072703
22:47:39|0.072703
22:47:40|0.072702
22:47:42|0.072702
22:47:42|0.072702
22:47:45|0.072702
22:47:46|0.072702
22:47:47|0.072702
22:47:48|0.072702
22:47:49|0.072702
22:47:50|0.072702
22:47:51|0.072702
22:47:52|0.072702
22:47:54|0.072702
22:47:54|0.072702
22:47:56|0.072702
22:47:57|0.072703
22:47:58|0.072703
22:47:59|0.072703
22:48:00|0.072703
22:48:01|0.072703
22:48:02|0.072703
22:48:03|0.072703
22:48:04|0.072703
22:48:06|0.072703
22:48:06|0.072703
22:48:08|0.072708
22:48:09|0.072708
22:48:10|0.072715
22:48:11|0.072719
22:48:12|0.072718
22:48:13|0.072718
22:48:14|0.072717
22:48:16|0.072717
22:48:16|0.072717
22:48:18|0.072717
22:48:18|0.072717
22:48:20|0.072717
22:48:21|0.072717
22:48:21|0.072717
22:48:22|0.072717
22:48:24|0.072717
22:48:24|0.072699
22:48:25|0.072698
22:48:26|0.072698
22:48:27|0.072698
22:48:29|0.072698
22:48:29|0.072698
22:48:30|0.072698
22:48:32|0.072703
22:48:33|0.072703
22:48:34|0.072703
22:48:35|0.072694
22:48:36|0.072694
22:48:37|0.072694
22:48:38|0.072694
22:48:39|0.072693
22:48:40|0.072693
22:48:41|0.072669
22:48:42|0.07267
22:48:43|0.07267
22:48:44|0.07268
22:48:45|0.072679
22:48:46|0.07268
22:48:47|0.072666
22:48:48|0.072666
22:48:49|0.072667
22:48:50|0.072666
22:48:51|0.072666
22:48:52|0.072666
22:48:53|0.072666
22:48:54|0.072666
22:48:55|0.072666
22:48:56|0.072666
22:48:57|0.072666
22:48:58|0.072665
22:48:59|0.072665
22:49:00|0.072665
22:49:01|0.072665
22:49:03|0.072665
22:49:03|0.072665
22:49:05|0.072665
22:49:06|0.072653
22:49:06|0.072653
22:49:08|0.072653
22:49:08|0.072653
22:49:10|0.072653
22:49:10|0.072653
22:49:11|0.072653
22:49:13|0.072653
22:49:13|0.072653
22:49:14|0.072653
22:49:16|0.072654
22:49:16|0.072654
22:49:17|0.072654
22:49:19|0.072654
22:49:20|0.072654
22:49:21|0.072654
22:49:22|0.072654
22:49:23|0.072654
22:49:24|0.072654
22:49:25|0.072655
22:49:26|0.072655
22:49:27|0.072655
22:49:28|0.072655
22:49:29|0.072655
22:49:30|0.072655
22:49:31|0.072655
22:49:32|0.072655
22:49:33|0.072655
22:49:34|0.072655
22:49:36|0.072655
22:49:37|0.072655
22:49:37|0.072655
22:49:39|0.072669
22:49:40|0.072669
22:49:41|0.072669
22:49:42|0.072669
22:49:44|0.072669
22:49:44|0.072669
22:49:46|0.072669
22:49:47|0.072669
22:49:47|0.072668
22:49:48|0.072668
22:49:49|0.072668
22:49:50|0.072669
22:49:51|0.072669
22:49:52|0.072669
22:49:54|0.072669
22:49:54|0.072667
22:49:56|0.072667
22:49:56|0.072667
22:49:58|0.072667
22:49:58|0.072667
22:49:59|0.072667
22:50:00|0.072667
22:50:02|0.072667
22:50:02|0.072668
22:50:03|0.072668
22:50:04|0.072667
22:50:05|0.072667
22:50:06|0.072667
22:50:08|0.072667
22:50:08|0.072667
22:50:09|0.072667
22:50:11|0.072668
22:50:12|0.072668
22:50:12|0.072668
22:50:13|0.072668
22:50:15|0.072668
22:50:15|0.072668
22:50:16|0.072668
22:50:18|0.072668
22:50:19|0.072668
22:50:20|0.072667
22:50:21|0.072665
22:50:22|0.072665
22:50:23|0.072664
22:50:24|0.072664
22:50:25|0.072664
22:50:26|0.072664
22:50:27|0.072664
22:50:28|0.072666
22:50:29|0.072666
22:50:30|0.072666
22:50:32|0.072665
22:50:32|0.072665
22:50:33|0.072663
22:50:35|0.072663
22:50:36|0.072663
22:50:36|0.072663
22:50:38|0.072664
22:50:39|0.072664
22:50:39|0.072663
22:50:40|0.072663
22:50:42|0.072635
22:50:43|0.07264
22:50:45|0.072641
22:50:46|0.072641
22:50:46|0.072653
22:50:47|0.072653
22:50:48|0.072653
22:50:50|0.072653
22:50:50|0.072653
22:50:52|0.072655
22:50:53|0.072655
22:50:54|0.072655
22:50:55|0.072657
22:50:56|0.072657
22:50:57|0.072657
22:50:58|0.072657
22:50:59|0.072658
22:51:00|0.072657
22:51:01|0.072657
22:51:02|0.072657
22:51:03|0.072657
22:51:05|0.072657
22:51:05|0.072657
22:51:07|0.072657
22:51:07|0.072657
22:51:09|0.072661
22:51:09|0.072661
22:51:10|0.072661
22:51:13|0.07266
22:51:13|0.07266
22:51:14|0.07266
22:51:15|0.07266
22:51:16|0.07266
22:51:17|0.07266
22:51:18|0.072663
22:51:19|0.072663
22:51:20|0.072663
22:51:21|0.072663
22:51:22|0.072663
22:51:23|0.072664
22:51:24|0.072664
22:51:25|0.072664
22:51:27|0.072664
22:51:27|0.072664
22:51:29|0.072664
22:51:30|0.072664
22:51:31|0.072664
22:51:31|0.072664
22:51:33|0.072664
22:51:33|0.072665
22:51:35|0.072665
22:51:36|0.072666
22:51:37|0.072666
22:51:38|0.072668
22:51:38|0.072668
22:51:40|0.072668
22:51:41|0.072668
22:51:42|0.072668
22:51:43|0.072668
22:51:43|0.072668
22:51:45|0.072668
22:51:46|0.072668
22:51:47|0.072668
22:51:48|0.072668
22:51:50|0.072668
22:51:50|0.072668
22:51:52|0.072668
22:51:53|0.07267
22:51:54|0.07267
22:51:55|0.072671
22:51:56|0.07267
22:51:57|0.072653
22:51:58|0.072654
22:51:59|0.072653
22:52:00|0.072653
22:52:01|0.072653
22:52:02|0.072654
22:52:03|0.072654
22:52:04|0.072653
22:52:05|0.072653
22:52:06|0.072653
22:52:07|0.072653
22:52:08|0.072653
22:52:09|0.072653
22:52:10|0.072653
22:52:11|0.072653
22:52:12|0.072653
22:52:13|0.072653
22:52:14|0.072667
22:52:15|0.072668
22:52:16|0.072668
22:52:17|0.072668
22:52:18|0.072668
22:52:19|0.072673
22:52:20|0.072673
22:52:21|0.072673
22:52:22|0.072673
22:52:23|0.072689
22:52:24|0.072689
22:52:25|0.07269
22:52:26|0.07269
22:52:27|0.07269
22:52:28|0.07269
22:52:29|0.07269
22:52:30|0.07269
22:52:31|0.07269
22:52:32|0.07269
22:52:33|0.072696
22:52:34|0.072696
22:52:35|0.072696
22:52:36|0.072696
22:52:37|0.072696
22:52:38|0.072696
22:52:39|0.072696
22:52:40|0.072696
22:52:41|0.072696
22:52:43|0.072696
22:52:44|0.072696
22:52:44|0.072696
22:52:45|0.072696
22:52:47|0.072696
22:52:49|0.072721
22:52:49|0.072729
22:52:50|0.072729
22:52:51|0.072729
22:52:52|0.072729
22:52:53|0.072729
22:52:54|0.072728
22:52:55|0.072721
22:52:56|0.072722
22:52:57|0.072733
22:52:58|0.072733
22:53:00|0.072733
22:53:01|0.072733
22:53:02|0.072733
22:53:03|0.072733
22:53:03|0.072733
22:53:05|0.072733
22:53:05|0.072733
22:53:07|0.072738
22:53:08|0.072738
22:53:09|0.072739
22:53:10|0.072739
22:53:11|0.072739
22:53:12|0.072739
22:53:14|0.072739
22:53:14|0.072738
22:53:16|0.072738
22:53:16|0.072739
22:53:17|0.072738
22:53:18|0.072738
22:53:19|0.072737
22:53:20|0.072736
22:53:21|0.072736
22:53:22|0.072736
22:53:23|0.072737
22:53:24|0.072737
22:53:26|0.072737
22:53:26|0.072737
22:53:27|0.072737
22:53:28|0.072737
22:53:29|0.072737
22:53:30|0.072737
22:53:31|0.072746
22:53:32|0.072746
22:53:34|0.072746
22:53:34|0.072746
22:53:35|0.072746
22:53:37|0.072746
22:53:38|0.072746
22:53:39|0.072746
22:53:40|0.072746
22:53:41|0.072746
22:53:42|0.072746
22:53:43|0.072746
22:53:44|0.072746
22:53:45|0.072746
22:53:47|0.072746
22:53:48|0.072746
22:53:50|0.072733
22:53:50|0.072733
22:53:51|0.072733
22:53:53|0.072733
22:53:53|0.072733
22:53:55|0.072732
22:53:55|0.072732
22:53:56|0.072732
22:53:57|0.072719
22:53:58|0.072719
22:54:00|0.072728
22:54:01|0.072734
22:54:02|0.072735
22:54:03|0.072715
22:54:05|0.072744
22:54:05|0.07273
22:54:07|0.072734
22:54:07|0.072733
22:54:09|0.072743
22:54:09|0.072743
22:54:10|0.072743
22:54:11|0.072743
22:54:13|0.072743
22:54:13|0.072736
22:54:14|0.072748
22:54:15|0.072752
22:54:16|0.072762
22:54:18|0.072745
22:54:18|0.072745
22:54:19|0.072753
22:54:20|0.072757
22:54:21|0.072757
22:54:22|0.07276
22:54:23|0.07276
22:54:25|0.072763
22:54:26|0.072763
22:54:26|0.072763
22:54:27|0.072763
22:54:28|0.072763
22:54:30|0.072758
22:54:31|0.07273
22:54:32|0.072731
22:54:33|0.072729
22:54:34|0.072728
22:54:35|0.072708
22:54:36|0.072708
22:54:37|0.072709
22:54:38|0.072709
22:54:40|0.072709
22:54:41|0.072715
22:54:42|0.072715
22:54:43|0.072715
22:54:44|0.072715
22:54:45|0.072715
22:54:46|0.072715
22:54:48|0.072715
22:54:49|0.072715
22:54:51|0.072715
22:54:51|0.072715
22:54:52|0.072716
22:54:53|0.072715
22:54:54|0.072716
22:54:55|0.072716
22:54:56|0.072716
22:54:58|0.072715
22:54:59|0.072715
22:55:00|0.072715
22:55:01|0.072715
22:55:02|0.072715
22:55:03|0.072716
22:55:04|0.072715
22:55:05|0.072713
22:55:06|0.072713
22:55:07|0.072713
22:55:08|0.072713
22:55:09|0.072713
22:55:09|0.072713
22:55:11|0.072714
22:55:12|0.072714
22:55:13|0.0727
22:55:14|0.0727
22:55:15|0.072705
22:55:16|0.072705
22:55:16|0.072713
22:55:18|0.072713
22:55:19|0.072714
22:55:20|0.072714
22:55:21|0.072718
22:55:22|0.072718
22:55:23|0.072718
22:55:23|0.072714
22:55:25|0.072714
22:55:26|0.072714
22:55:27|0.072714
22:55:28|0.072714
22:55:28|0.072714
22:55:29|0.07272
22:55:31|0.072721
22:55:32|0.072718
22:55:32|0.072707
22:55:34|0.072707
22:55:35|0.072707
22:55:36|0.072707
22:55:37|0.072707
22:55:38|0.072707
22:55:39|0.072707
22:55:39|0.072707
22:55:42|0.072707
22:55:43|0.072707
22:55:45|0.072707
22:55:46|0.072707
22:55:47|0.072707
22:55:48|0.072707
22:55:50|0.072707
22:55:50|0.072707
22:55:51|0.072707
22:55:52|0.072707
22:55:53|0.072707
22:55:54|0.072707
22:55:55|0.072707
22:55:57|0.072707
22:55:58|0.072707
22:55:59|0.072707
22:56:00|0.072707
22:56:01|0.072707
22:56:02|0.072707
22:56:03|0.072707
22:56:05|0.072707
22:56:06|0.072707
22:56:06|0.072707
22:56:08|0.072707
22:56:08|0.072707
22:56:09|0.072707
22:56:11|0.072707
22:56:11|0.072706
22:56:13|0.072699
22:56:13|0.072699
22:56:14|0.072699
22:56:16|0.072699
22:56:17|0.072699
22:56:18|0.072699
22:56:19|0.072699
22:56:20|0.072698
22:56:22|0.072699
22:56:22|0.072699
22:56:23|0.072699
22:56:24|0.072699
22:56:26|0.072699
22:56:26|0.072699
22:56:27|0.072699
22:56:28|0.072699
22:56:29|0.072699
22:56:30|0.072699
22:56:32|0.072699
22:56:32|0.072699
22:56:33|0.072699
22:56:34|0.072699
22:56:36|0.072699
22:56:37|0.072698
22:56:38|0.072696
22:56:39|0.072696
22:56:39|0.072695
22:56:40|0.072695
22:56:42|0.072695
22:56:42|0.072695
22:56:44|0.072695
22:56:44|0.072696
22:56:46|0.072696
22:56:47|0.072696
22:56:47|0.072696
22:56:48|0.072696
22:56:49|0.072696
22:56:51|0.072696
22:56:51|0.072696
22:56:53|0.072696
22:56:54|0.072696
22:56:55|0.072697
22:56:56|0.072699
22:56:57|0.072699
22:56:58|0.072699
22:56:59|0.072699
22:57:00|0.072699
22:57:01|0.072697
22:57:02|0.072697
22:57:03|0.072697
22:57:04|0.072697
22:57:05|0.072697
22:57:07|0.072697
22:57:08|0.072697
22:57:08|0.072697
22:57:10|0.072697
22:57:11|0.072697
22:57:11|0.072697
22:57:13|0.072697
22:57:13|0.072697
22:57:15|0.072697
22:57:16|0.072697
22:57:17|0.072697
22:57:18|0.072697
22:57:19|0.072697
22:57:20|0.072697
22:57:22|0.072697
22:57:23|0.072697
22:57:23|0.072697
22:57:25|0.072697
22:57:26|0.072697
22:57:26|0.072698
22:57:28|0.072698
22:57:29|0.072699
22:57:29|0.0727
22:57:31|0.0727
22:57:31|0.0727
22:57:33|0.072699
22:57:34|0.072699
22:57:34|0.0727
22:57:36|0.0727
22:57:37|0.072699
22:57:38|0.0727
22:57:39|0.0727
22:57:40|0.0727
22:57:41|0.072699
22:57:43|0.072697
22:57:44|0.072697
22:57:46|0.072697
22:57:46|0.072691
22:57:47|0.072672
22:57:48|0.072676
22:57:49|0.072677
22:57:51|0.072677
22:57:52|0.072677
22:57:53|0.072677
22:57:54|0.072664
22:57:56|0.072691
22:57:56|0.072704
22:57:57|0.072704
22:57:59|0.072703
22:58:00|0.072704
22:58:01|0.072704
22:58:02|0.072704
22:58:03|0.072704
22:58:04|0.072704
22:58:05|0.072704
22:58:06|0.072706
22:58:07|0.072709
22:58:08|0.072709
22:58:10|0.072709
22:58:10|0.072709
22:58:12|0.072709
22:58:12|0.072709
22:58:14|0.072709
22:58:14|0.072709
22:58:15|0.072709
22:58:17|0.072718
22:58:19|0.072718
22:58:19|0.072718
22:58:20|0.072718
22:58:21|0.072718
22:58:23|0.072718
22:58:24|0.072718
22:58:24|0.072718
22:58:25|0.072718
22:58:27|0.072723
22:58:28|0.072723
22:58:29|0.072723
22:58:30|0.072723
22:58:31|0.072723
22:58:32|0.072723
22:58:33|0.072723
22:58:34|0.072723
22:58:35|0.072723
22:58:36|0.072723
22:58:38|0.072723
22:58:38|0.072735
22:58:39|0.072737
22:58:41|0.072737
22:58:42|0.072737
22:58:43|0.072738
22:58:44|0.072737
22:58:45|0.072737
22:58:47|0.072737
22:58:48|0.072737
22:58:49|0.072738
22:58:50|0.072738
22:58:51|0.072731
22:58:52|0.072731
22:58:53|0.072731
22:58:54|0.072731
22:58:55|0.072731
22:58:57|0.072731
22:58:57|0.072731
22:58:59|0.072731
22:58:59|0.072731
22:59:01|0.072731
22:59:01|0.072731
22:59:02|0.072731
22:59:03|0.072731
22:59:05|0.072731
22:59:06|0.072731
22:59:07|0.072737
22:59:08|0.072737
22:59:09|0.072737
22:59:10|0.072737
22:59:11|0.072737
22:59:12|0.072738
22:59:13|0.072737
22:59:14|0.072722
22:59:15|0.072722
22:59:16|0.072722
22:59:17|0.072722
22:59:18|0.072722
22:59:19|0.072731
22:59:20|0.072731
22:59:21|0.072737
22:59:22|0.072739
22:59:23|0.072739
22:59:24|0.072739
22:59:25|0.072739
22:59:26|0.072739
22:59:27|0.072739
22:59:28|0.072739
22:59:29|0.072739
22:59:30|0.072741
22:59:31|0.072741
22:59:32|0.072757
22:59:34|0.072742
22:59:34|0.07275
22:59:36|0.07275
22:59:36|0.07275
22:59:37|0.07275
22:59:39|0.07275
22:59:40|0.072754
22:59:40|0.072754
22:59:41|0.072735
22:59:42|0.072735
22:59:44|0.072735
22:59:46|0.072737
22:59:47|0.072737
22:59:48|0.072737
22:59:48|0.072736
22:59:49|0.072736
22:59:51|0.072736
22:59:52|0.072736
22:59:52|0.072737
22:59:54|0.072737
22:59:54|0.072737
22:59:55|0.072737
22:59:57|0.072736
22:59:57|0.072736
22:59:59|0.072755
22:59:59|0.072754
23:00:00|0.07278
23:00:01|0.072758
23:00:02|0.072759
23:00:04|0.072767
23:00:05|0.072767
23:00:06|0.072767
23:00:08|0.072767
23:00:08|0.072767
23:00:10|0.072762
23:00:10|0.072762
23:00:11|0.072762
23:00:13|0.072766
23:00:13|0.072766
23:00:14|0.072767
23:00:16|0.072749
23:00:16|0.072752
23:00:18|0.072752
23:00:18|0.072752
23:00:20|0.072752
23:00:21|0.072752
23:00:22|0.072751
23:00:23|0.072751
23:00:24|0.072746
23:00:25|0.072746
23:00:26|0.072746
23:00:27|0.072746
23:00:28|0.072746
23:00:29|0.072746
23:00:30|0.072746
23:00:31|0.072746
23:00:32|0.072746
23:00:33|0.072746
23:00:34|0.072746
23:00:35|0.072746
23:00:36|0.07274
23:00:37|0.072725
23:00:38|0.072721
23:00:39|0.072721
23:00:40|0.072721
23:00:41|0.072701
23:00:42|0.0727
23:00:43|0.0727
23:00:44|0.072701
23:00:46|0.0727
23:00:46|0.072701
23:00:47|0.072701
23:00:49|0.072701
23:00:50|0.0727
23:00:52|0.0727
23:00:52|0.0727
23:00:54|0.072706
23:00:54|0.072706
23:00:56|0.072706
23:00:56|0.072706
23:00:58|0.072706
23:00:59|0.072706
23:01:00|0.072706
23:01:02|0.072706
23:01:02|0.072706
23:01:04|0.072706
23:01:05|0.072706
23:01:06|0.072706
23:01:07|0.072705
23:01:08|0.072705
23:01:09|0.072705
23:01:10|0.072698
23:01:11|0.072698
23:01:12|0.0727
23:01:13|0.072712
23:01:14|0.072712
23:01:15|0.072713
23:01:16|0.072713
23:01:17|0.072714
23:01:18|0.072714
23:01:19|0.072714
23:01:20|0.072714
23:01:21|0.072714
23:01:22|0.072721
23:01:23|0.072727
23:01:24|0.072727
23:01:25|0.072727
23:01:26|0.072727
23:01:27|0.072727
23:01:28|0.072728
23:01:29|0.072728
23:01:30|0.072735
23:01:31|0.072737
23:01:32|0.072737
23:01:33|0.072737
23:01:34|0.072734
23:01:35|0.072731
23:01:36|0.072732
23:01:37|0.07274
23:01:38|0.072745
23:01:39|0.072749
23:01:40|0.072749
23:01:41|0.072749
23:01:42|0.072749
23:01:43|0.07278
23:01:44|0.072792
23:01:45|0.07279
23:01:47|0.072782
23:01:48|0.072782
23:01:50|0.072768
23:01:51|0.07277
23:01:53|0.072765
23:01:54|0.07274
23:01:55|0.07274
23:01:56|0.072737
23:01:57|0.072737
23:01:58|0.072737
23:01:59|0.072737
23:02:00|0.072737
23:02:01|0.072737
23:02:03|0.072747
23:02:03|0.072747
23:02:05|0.072747
23:02:06|0.072746
23:02:07|0.07274
23:02:07|0.072741
23:02:09|0.072741
23:02:10|0.072741
23:02:11|0.072741
23:02:12|0.072739
23:02:12|0.072729
23:02:13|0.072708
23:02:14|0.072709
23:02:16|0.072709
23:02:17|0.072709
23:02:19|0.072709
23:02:19|0.072706
23:02:20|0.072701
23:02:21|0.072697
23:02:22|0.072695
23:02:23|0.072686
23:02:24|0.072686
23:02:25|0.072685
23:02:26|0.072684
23:02:27|0.072684
23:02:28|0.072683
23:02:29|0.072683
23:02:30|0.072683
23:02:31|0.072683
23:02:32|0.072684
23:02:33|0.072695
23:02:35|0.072695
23:02:35|0.072698
23:02:36|0.072707
23:02:38|0.072708
23:02:39|0.072708
23:02:39|0.07271
23:02:40|0.07271
23:02:42|0.07271
23:02:42|0.072711
23:02:43|0.072713
23:02:44|0.072715
23:02:46|0.072716
23:02:47|0.072714
23:02:49|0.072706
23:02:49|0.072706
23:02:51|0.072716
23:02:51|0.072716
23:02:52|0.072716
23:02:54|0.072716
23:02:55|0.072716
23:02:55|0.072716
23:02:57|0.072712
23:02:57|0.072706
23:02:58|0.072706
23:03:00|0.072706
23:03:00|0.072702
23:03:01|0.072702
23:03:03|0.072702
23:03:05|0.072702
23:03:06|0.072702
23:03:07|0.072702
23:03:07|0.072702
23:03:09|0.072702
23:03:10|0.072702
23:03:10|0.072702
23:03:12|0.072709
23:03:13|0.072709
23:03:14|0.072709
23:03:15|0.072709
23:03:16|0.072709
23:03:17|0.072709
23:03:17|0.072709
23:03:20|0.072709
23:03:20|0.07271
23:03:21|0.07271
23:03:22|0.07271
23:03:23|0.07271
23:03:24|0.072709
23:03:25|0.072705
23:03:26|0.072705
23:03:27|0.072705
23:03:28|0.072705
23:03:29|0.072705
23:03:30|0.072705
23:03:31|0.072705
23:03:32|0.072711
23:03:33|0.072717
23:03:34|0.072714
23:03:35|0.072714
23:03:36|0.072714
23:03:37|0.072714
23:03:38|0.072714
23:03:40|0.072714
23:03:41|0.072714
23:03:42|0.072714
23:03:43|0.072714
23:03:44|0.072692
23:03:45|0.072683
23:03:46|0.072677
23:03:47|0.072676
23:03:49|0.072677
23:03:50|0.072673
23:03:51|0.072673
23:03:52|0.072659
23:03:53|0.072659
23:03:54|0.072659
23:03:55|0.072654
23:03:56|0.072655
23:03:57|0.072669
23:03:59|0.07267
23:04:00|0.07267
23:04:01|0.07267
23:04:02|0.07267
23:04:04|0.072657
23:04:04|0.072657
23:04:06|0.072657
23:04:07|0.072657
23:04:08|0.072657
23:04:09|0.072657
23:04:10|0.072657
23:04:12|0.072657
23:04:13|0.072657
23:04:13|0.072657
23:04:15|0.072657
23:04:15|0.072657
23:04:16|0.072657
23:04:18|0.072657
23:04:19|0.072657
23:04:20|0.072657
23:04:21|0.072658
23:04:21|0.072648
23:04:22|0.072635
23:04:23|0.072633
23:04:24|0.07264
23:04:25|0.07264
23:04:26|0.07264
23:04:27|0.07264
23:04:29|0.072641
23:04:29|0.072641
23:04:30|0.072641
23:04:31|0.072605
23:04:33|0.072573
23:04:34|0.072572
23:04:35|0.072573
23:04:36|0.072573
23:04:37|0.072583
23:04:38|0.072593
23:04:39|0.072592
23:04:40|0.072592
23:04:41|0.072594
23:04:42|0.072594
23:04:43|0.072594
23:04:44|0.072594
23:04:45|0.072584
23:04:46|0.072584
23:04:47|0.072584
23:04:49|0.072584
23:04:49|0.072584
23:04:51|0.072584
23:04:52|0.072584
23:04:53|0.072584
23:04:54|0.072584
23:04:56|0.072583
23:04:56|0.072583
23:04:58|0.072584
23:04:59|0.072584
23:05:00|0.072584
23:05:01|0.072577
23:05:02|0.072577
23:05:03|0.072565
23:05:04|0.072615
23:05:05|0.07263
23:05:07|0.072638
23:05:07|0.072638
23:05:08|0.07264
23:05:09|0.07264
23:05:10|0.07264
23:05:11|0.07264
23:05:12|0.07264
23:05:13|0.072639
23:05:14|0.07264
23:05:15|0.07264
23:05:17|0.072646
23:05:18|0.072646
23:05:19|0.072646
23:05:20|0.07267
23:05:21|0.07267
23:05:22|0.072682
23:05:23|0.072686
23:05:24|0.072691
23:05:25|0.072695
23:05:26|0.07268
23:05:27|0.072683
23:05:28|0.072694
23:05:29|0.0727
23:05:29|0.072721
23:05:30|0.072722
23:05:31|0.07273
23:05:33|0.07273
23:05:34|0.072739
23:05:35|0.072738
23:05:36|0.072743
23:05:37|0.072744
23:05:38|0.072744
23:05:39|0.072793
23:05:41|0.072874
23:05:42|0.07291
23:05:43|0.072895
23:05:44|0.072884
23:05:45|0.072892
23:05:45|0.072906
23:05:46|0.072916
23:05:47|0.072911
23:05:49|0.072917
23:05:51|0.072913
23:05:52|0.072915
23:05:53|0.072915
23:05:53|0.072928
23:05:56|0.072938
23:05:56|0.072894
23:05:57|0.072878
23:05:58|0.072874
23:05:59|0.072874
23:06:00|0.072872
23:06:01|0.072871
23:06:02|0.072885
23:06:03|0.072886
23:06:04|0.072886
23:06:06|0.072871
23:06:07|0.072871
23:06:08|0.072872
23:06:09|0.072871
23:06:10|0.072878
23:06:10|0.072875
23:06:11|0.072879
23:06:13|0.07288
23:06:14|0.07288
23:06:15|0.07288
23:06:15|0.07288
23:06:17|0.07288
23:06:17|0.07288
23:06:19|0.07288
23:06:19|0.07288
23:06:21|0.072879
23:06:21|0.072879
23:06:22|0.072879
23:06:24|0.072876
23:06:25|0.072876
23:06:26|0.072876
23:06:27|0.072864
23:06:28|0.072842
23:06:29|0.072829
23:06:30|0.072825
23:06:30|0.072815
23:06:32|0.072811
23:06:33|0.07281
23:06:34|0.07282
23:06:35|0.07282
23:06:36|0.07282
23:06:37|0.07282
23:06:38|0.072813
23:06:38|0.072812
23:06:39|0.072812
23:06:41|0.072812
23:06:41|0.072808
23:06:43|0.072808
23:06:44|0.072808
23:06:44|0.072808
23:06:46|0.072808
23:06:46|0.072808
23:06:49|0.072809
23:06:49|0.072808
23:06:50|0.072808
23:06:52|0.072795
23:06:53|0.072791
23:06:54|0.072775
23:06:55|0.072775
23:06:56|0.072776
23:06:58|0.072775
23:06:59|0.072751
23:07:00|0.072751
23:07:02|0.072751
23:07:02|0.072752
23:07:04|0.072752
23:07:04|0.072756
23:07:05|0.072756
23:07:07|0.072756
23:07:09|0.072748
23:07:09|0.072748
23:07:10|0.072748
23:07:11|0.072751
23:07:12|0.072766
23:07:13|0.072774
23:07:14|0.072773
23:07:16|0.072755
23:07:17|0.072762
23:07:18|0.072762
23:07:18|0.072762
23:07:20|0.072761
23:07:21|0.072762
23:07:22|0.072777
23:07:23|0.07279
23:07:24|0.07279
23:07:25|0.0728
23:07:26|0.0728
23:07:27|0.072796
23:07:28|0.072805
23:07:29|0.072798
23:07:30|0.072805
23:07:31|0.072789
23:07:32|0.072803
23:07:32|0.072788
23:07:33|0.072782
23:07:36|0.072781
23:07:36|0.072781
23:07:37|0.072781
23:07:38|0.072775
23:07:39|0.072788
23:07:40|0.072781
23:07:41|0.072781
23:07:42|0.0728
23:07:43|0.072806
23:07:44|0.072815
23:07:45|0.072815
23:07:47|0.072809
23:07:48|0.072808
23:07:49|0.072809
23:07:50|0.072808
23:07:51|0.072808
23:07:53|0.072809
23:07:53|0.072809
23:07:55|0.072811
23:07:57|0.072812
23:07:58|0.072812
23:07:59|0.072812
23:08:00|0.072812
23:08:01|0.072811
23:08:02|0.072811
23:08:02|0.072811
23:08:04|0.072807
23:08:05|0.072806
23:08:06|0.0728
23:08:08|0.0728
23:08:08|0.0728
23:08:09|0.0728
23:08:10|0.072797
23:08:11|0.072796
23:08:12|0.072796
23:08:13|0.072791
23:08:14|0.072791
23:08:16|0.072797
23:08:17|0.072797
23:08:17|0.072797
23:08:19|0.072796
23:08:19|0.072796
23:08:21|0.072796
23:08:22|0.072796
23:08:23|0.072796
23:08:24|0.072796
23:08:25|0.072796
23:08:26|0.072797
23:08:27|0.072797
23:08:28|0.072797
23:08:30|0.072797
23:08:30|0.072797
23:08:32|0.07279
23:08:32|0.072788
23:08:34|0.072782
23:08:35|0.072781
23:08:36|0.072781
23:08:37|0.072781
23:08:38|0.07278
23:08:39|0.07278
23:08:40|0.07278
23:08:41|0.07278
23:08:42|0.07278
23:08:42|0.072775
23:08:43|0.072775
23:08:44|0.072775
23:08:46|0.072775
23:08:46|0.072775
23:08:47|0.072775
23:08:49|0.072775
23:08:50|0.072775
23:08:51|0.072776
23:08:51|0.072776
23:08:53|0.072794
23:08:55|0.0728
23:08:56|0.0728
23:08:57|0.072803
23:08:58|0.072803
23:08:58|0.072804
23:08:59|0.072805
23:09:00|0.072811
23:09:01|0.072814
23:09:02|0.072814
23:09:04|0.072814
23:09:04|0.072814
23:09:05|0.072814
23:09:07|0.072814
23:09:07|0.072814
23:09:09|0.072825
23:09:09|0.072825
23:09:10|0.072825
23:09:11|0.072825
23:09:12|0.072825
23:09:13|0.072818
23:09:15|0.072796
23:09:16|0.072781
23:09:16|0.072774
23:09:17|0.072767
23:09:18|0.072766
23:09:19|0.072777
23:09:21|0.072767
23:09:22|0.072767
23:09:23|0.072766
23:09:24|0.072763
23:09:25|0.072763
23:09:26|0.072763
23:09:27|0.072788
23:09:29|0.072803
23:09:30|0.072802
23:09:31|0.072824
23:09:32|0.072825
23:09:33|0.072831
23:09:34|0.072815
23:09:35|0.072815
23:09:36|0.072827
23:09:36|0.072826
23:09:37|0.072826
23:09:38|0.072841
23:09:40|0.072844
23:09:40|0.072844
23:09:42|0.072865
23:09:42|0.072865
23:09:44|0.072868
23:09:44|0.072868
23:09:46|0.072869
23:09:46|0.072869
23:09:47|0.072869
23:09:49|0.07287
23:09:49|0.072869
23:09:51|0.072869
23:09:52|0.072918
23:09:54|0.072865
23:09:55|0.0729
23:09:56|0.0729
23:09:56|0.0729
23:09:57|0.072908
23:09:58|0.072909
23:09:59|0.072918
23:10:01|0.072918
23:10:01|0.072917
23:10:02|0.072923
23:10:03|0.072923
23:10:05|0.072919
23:10:05|0.072919
23:10:06|0.072919
23:10:08|0.072908
23:10:08|0.072903
23:10:09|0.0729
23:10:11|0.0729
23:10:11|0.072899
23:10:13|0.072907
23:10:14|0.072907
23:10:16|0.072907
23:10:16|0.072907
23:10:17|0.072908
23:10:19|0.072908
23:10:19|0.072908
23:10:21|0.0729
23:10:21|0.0729
23:10:22|0.072895
23:10:23|0.07289
23:10:25|0.072887
23:10:25|0.072887
23:10:27|0.072886
23:10:28|0.072886
23:10:29|0.072886
23:10:30|0.072886
23:10:31|0.072883
23:10:32|0.072881
23:10:33|0.07288
23:10:34|0.072876
23:10:35|0.072873
23:10:36|0.072873
23:10:37|0.072872
23:10:38|0.072872
23:10:39|0.072872
23:10:40|0.072872
23:10:41|0.072873
23:10:42|0.072866
23:10:43|0.072866
23:10:44|0.072866
23:10:45|0.072884
23:10:46|0.072882
23:10:47|0.072882
23:10:49|0.072886
23:10:50|0.072892
23:10:51|0.072892
23:10:52|0.072892
23:10:53|0.072892
23:10:54|0.072886
23:10:55|0.072886
23:10:56|0.072884
23:10:57|0.072878
23:10:58|0.072878
23:11:00|0.072878
23:11:01|0.072878
23:11:02|0.072878
23:11:04|0.072878
23:11:04|0.072878
23:11:05|0.072878
23:11:06|0.072872
23:11:08|0.072872
23:11:09|0.072872
23:11:10|0.072871
23:11:11|0.072871
23:11:12|0.072871
23:11:13|0.072865
23:11:14|0.072862
23:11:15|0.072861
23:11:16|0.072858
23:11:17|0.072856
23:11:18|0.072849
23:11:19|0.072849
23:11:20|0.072849
23:11:21|0.072845
23:11:22|0.072845
23:11:23|0.072845
23:11:24|0.072845
23:11:25|0.072845
23:11:26|0.072841
23:11:27|0.072842
23:11:28|0.072842
23:11:29|0.07283
23:11:30|0.07283
23:11:31|0.07284
23:11:32|0.07284
23:11:33|0.072839
23:11:34|0.072839
23:11:35|0.072839
23:11:36|0.072839
23:11:37|0.07284
23:11:38|0.07284
23:11:39|0.07284
23:11:40|0.07284
23:11:41|0.07284
23:11:42|0.07284
23:11:43|0.07284
23:11:44|0.072842
23:11:45|0.072843
23:11:46|0.072843
23:11:47|0.072843
23:11:48|0.072843
23:11:49|0.072843
23:11:50|0.072843
23:11:52|0.072843
23:11:52|0.072843
23:11:53|0.072839
23:11:54|0.072839
23:11:55|0.072839
23:11:56|0.072839
23:11:57|0.072839
23:11:58|0.072839
23:11:59|0.072839
23:12:01|0.072835
23:12:02|0.072832
23:12:02|0.072832
23:12:03|0.072832
23:12:05|0.072831
23:12:05|0.072831
23:12:08|0.072831
23:12:09|0.07283
23:12:10|0.07283
23:12:11|0.07283
23:12:12|0.07283
23:12:12|0.07283
23:12:14|0.07283
23:12:15|0.072831
23:12:16|0.072831
23:12:17|0.072831
23:12:18|0.072831
23:12:19|0.072831
23:12:20|0.072831
23:12:21|0.072831
23:12:22|0.072831
23:12:23|0.07283
23:12:24|0.07283
23:12:26|0.07283
23:12:26|0.07283
23:12:27|0.07283
23:12:28|0.07283
23:12:30|0.07283
23:12:30|0.07283
23:12:32|0.07283
23:12:32|0.07283
23:12:34|0.07283
23:12:35|0.07283
23:12:35|0.07283
23:12:36|0.07283
23:12:38|0.07283
23:12:39|0.07283
23:12:40|0.07283
23:12:41|0.072843
23:12:41|0.072854
23:12:43|0.072853
23:12:44|0.07288
23:12:45|0.072884
23:12:45|0.072885
23:12:46|0.072886
23:12:47|0.072895
23:12:49|0.072898
23:12:50|0.072898
23:12:50|0.072901
23:12:52|0.072901
23:12:53|0.07291
23:12:54|0.072914
23:12:55|0.072914
23:12:55|0.072914
23:12:58|0.072913
23:12:59|0.072909
23:13:00|0.072909
23:13:02|0.072898
23:13:02|0.07289
23:13:04|0.072871
23:13:05|0.072866
23:13:06|0.072866
23:13:07|0.072866
23:13:07|0.072866
23:13:08|0.072866
23:13:10|0.072866
23:13:11|0.072867
23:13:12|0.072867
23:13:13|0.072867
23:13:15|0.072866
23:13:16|0.072865
23:13:17|0.072865
23:13:18|0.07287
23:13:19|0.072871
23:13:20|0.072871
23:13:21|0.07287
23:13:22|0.07287
23:13:23|0.07287
23:13:24|0.072857
23:13:25|0.072856
23:13:26|0.072856
23:13:27|0.072855
23:13:28|0.072851
23:13:29|0.072851
23:13:30|0.072851
23:13:31|0.072851
23:13:32|0.072851
23:13:33|0.072851
23:13:34|0.072852
23:13:35|0.072852
23:13:36|0.072862
23:13:37|0.072862
23:13:38|0.072861
23:13:40|0.072861
23:13:40|0.072861
23:13:42|0.072861
23:13:42|0.072861
23:13:43|0.072861
23:13:45|0.07286
23:13:45|0.07286
23:13:46|0.07286
23:13:47|0.07286
23:13:48|0.07286
23:13:50|0.07286
23:13:51|0.07286
23:13:52|0.07286
23:13:53|0.07285
23:13:54|0.07285
23:13:55|0.07285
23:13:56|0.07285
23:13:57|0.072862
23:13:58|0.072862
23:14:00|0.072862
23:14:01|0.072862
23:14:02|0.072863
23:14:03|0.072863
23:14:04|0.072863
23:14:05|0.072863
23:14:06|0.072863
23:14:08|0.072862
23:14:08|0.072853
23:14:10|0.072853
23:14:11|0.072848
23:14:12|0.072848
23:14:13|0.072848
23:14:13|0.072848
23:14:15|0.072848
23:14:15|0.072848
23:14:16|0.072848
23:14:17|0.072848
23:14:18|0.072848
23:14:19|0.07285
23:14:20|0.07287
23:14:22|0.07287
23:14:23|0.07287
23:14:24|0.072871
23:14:25|0.072875
23:14:26|0.072875
23:14:27|0.072938
23:14:28|0.072938
23:14:29|0.072962
23:14:30|0.072959
23:14:31|0.072991
23:14:32|0.072996
23:14:33|0.073008
23:14:34|0.073016
23:14:35|0.073015
23:14:36|0.073032
23:14:38|0.073036
23:14:38|0.073036
23:14:39|0.073048
23:14:41|0.073035
23:14:41|0.073065
23:14:42|0.073073
23:14:43|0.073071
23:14:45|0.073096
23:14:46|0.073131
23:14:46|0.073115
23:14:47|0.073116
23:14:48|0.073111
23:14:50|0.073111
23:14:51|0.073099
23:14:52|0.073098
23:14:53|0.073126
23:14:54|0.073127
23:14:55|0.073128
23:14:56|0.073137
23:14:57|0.073137
23:14:58|0.073137
23:15:00|0.073148
23:15:01|0.073145
23:15:03|0.073107
23:15:03|0.073117
23:15:05|0.073094
23:15:06|0.073093
23:15:06|0.073106
23:15:08|0.073102
23:15:09|0.073102
23:15:09|0.073103
23:15:12|0.073099
23:15:12|0.073082
23:15:13|0.073073
23:15:14|0.073056
23:15:15|0.073037
23:15:16|0.073043
23:15:17|0.073038
23:15:19|0.073027
23:15:20|0.073033
23:15:22|0.073046
23:15:22|0.073046
23:15:23|0.073047
23:15:25|0.07305
23:15:25|0.073064
23:15:27|0.073066
23:15:28|0.073045
23:15:29|0.073049
23:15:30|0.07305
23:15:31|0.073049
23:15:32|0.073066
23:15:32|0.073072
23:15:33|0.073081
23:15:35|0.073081
23:15:36|0.073081
23:15:37|0.073081
23:15:37|0.07307
23:15:39|0.073096
23:15:40|0.073089
23:15:41|0.0731
23:15:42|0.0731
23:15:43|0.0731
23:15:44|0.073105
23:15:45|0.073109
23:15:46|0.073088
23:15:46|0.073081
23:15:47|0.073081
23:15:49|0.073082
23:15:50|0.073095
23:15:52|0.07309
23:15:52|0.073089
23:15:53|0.073089
23:15:54|0.073082
23:15:55|0.073095
23:15:57|0.073084
23:15:58|0.073104
23:15:59|0.073104
23:16:00|0.073095
23:16:02|0.073096
23:16:03|0.073105
23:16:03|0.073104
23:16:05|0.073088
23:16:07|0.073088
23:16:08|0.073072
23:16:08|0.073061
23:16:10|0.073057
23:16:11|0.073052
23:16:12|0.073051
23:16:13|0.073045
23:16:14|0.073044
23:16:15|0.073043
23:16:16|0.07304
23:16:17|0.073041
23:16:18|0.07304
23:16:19|0.073041
23:16:20|0.07304
23:16:21|0.073039
23:16:22|0.07304
23:16:23|0.073039
23:16:24|0.073036
23:16:25|0.073036
23:16:26|0.073036
23:16:27|0.073036
23:16:28|0.073034
23:16:29|0.073034
23:16:30|0.073028
23:16:31|0.073028
23:16:32|0.073028
23:16:33|0.07303
23:16:34|0.07303
23:16:35|0.073028
23:16:37|0.073027
23:16:38|0.073027
23:16:39|0.073027
23:16:39|0.073039
23:16:41|0.07304
23:16:42|0.07304
23:16:42|0.073039
23:16:43|0.073039
23:16:44|0.073039
23:16:45|0.073039
23:16:47|0.073039
23:16:48|0.073037
23:16:49|0.073037
23:16:49|0.073037
23:16:51|0.07303
23:16:52|0.073026
23:16:53|0.073024
23:16:54|0.073021
23:16:55|0.073021
23:16:56|0.07301
23:16:57|0.073006
23:16:58|0.073006
23:16:59|0.073006
23:17:00|0.073006
23:17:02|0.073006
23:17:03|0.073008
23:17:04|0.073008
23:17:06|0.073021
23:17:07|0.073021
23:17:09|0.073021
23:17:10|0.073021
23:17:11|0.073021
23:17:11|0.073022
23:17:13|0.073022
23:17:14|0.073028
23:17:14|0.073017
23:17:16|0.073017
23:17:17|0.073017
23:17:18|0.073017
23:17:19|0.073016
23:17:20|0.073016
23:17:21|0.073006
23:17:22|0.073006
23:17:23|0.073006
23:17:24|0.073006
23:17:25|0.073007
23:17:26|0.073007
23:17:27|0.07302
23:17:28|0.07302
23:17:29|0.073021
23:17:30|0.073023
23:17:31|0.073023
23:17:32|0.073023
23:17:33|0.073023
23:17:34|0.073023
23:17:35|0.073023
23:17:36|0.073023
23:17:37|0.073023
23:17:39|0.073023
23:17:39|0.073028
23:17:40|0.073028
23:17:41|0.073028
23:17:43|0.073028
23:17:44|0.073028
23:17:45|0.073028
23:17:46|0.073028
23:17:47|0.073028
23:17:48|0.073028
23:17:49|0.073028
23:17:50|0.073004
23:17:51|0.073004
23:17:51|0.073002
23:17:53|0.073002
23:17:55|0.073003
23:17:55|0.073003
23:17:56|0.073002
23:17:57|0.073002
23:17:58|0.073002
23:17:59|0.073002
23:18:00|0.073003
23:18:02|0.073002
23:18:02|0.073002
23:18:04|0.073012
23:18:05|0.073012
23:18:07|0.073012
23:18:07|0.073012
23:18:08|0.073012
23:18:09|0.073012
23:18:10|0.073012
23:18:11|0.073013
23:18:13|0.073013
23:18:13|0.073013
23:18:15|0.073013
23:18:16|0.073013
23:18:16|0.073013
23:18:18|0.073013
23:18:19|0.073013
23:18:20|0.073012
23:18:21|0.073012
23:18:22|0.073012
23:18:22|0.073012
23:18:24|0.073012
23:18:24|0.073002
23:18:26|0.073004
23:18:26|0.073004
23:18:28|0.073004
23:18:28|0.073015
23:18:30|0.073015
23:18:31|0.073015
23:18:32|0.073015
23:18:33|0.073015
23:18:34|0.073015
23:18:35|0.073015
23:18:36|0.073028
23:18:36|0.073036
23:18:38|0.07305
23:18:39|0.07305
23:18:40|0.07305
23:18:41|0.073051
23:18:41|0.073058
23:18:43|0.07306
23:18:44|0.07306
23:18:45|0.07306
23:18:46|0.07306
23:18:47|0.073061
23:18:48|0.073061
23:18:49|0.073061
23:18:50|0.073085
23:18:51|0.073084
23:18:51|0.073084
23:18:54|0.073084
23:18:54|0.073084
23:18:55|0.073084
23:18:56|0.073082
23:18:57|0.073082
23:18:58|0.073068
23:18:59|0.073068
23:19:00|0.073068
23:19:01|0.073068
23:19:03|0.07305
23:19:04|0.07305
23:19:05|0.07305
23:19:07|0.07305
23:19:08|0.07305
23:19:09|0.073049
23:19:10|0.073045
23:19:11|0.073045
23:19:12|0.073039
23:19:13|0.073039
23:19:14|0.07304
23:19:15|0.07304
23:19:16|0.07304
23:19:17|0.07304
23:19:18|0.07304
23:19:19|0.07304
23:19:21|0.073039
23:19:22|0.073039
23:19:23|0.073039
23:19:24|0.073039
23:19:25|0.07304
23:19:26|0.073039
23:19:27|0.073039
23:19:27|0.073037
23:19:28|0.073036
23:19:29|0.073035
23:19:31|0.073035
23:19:32|0.073035
23:19:32|0.073035
23:19:33|0.073046
23:19:35|0.073046
23:19:35|0.073038
23:19:36|0.073039
23:19:38|0.073037
23:19:39|0.073032
23:19:40|0.073032
23:19:40|0.073032
23:19:42|0.073032
23:19:43|0.073032
23:19:44|0.073032
23:19:45|0.073032
23:19:46|0.073033
23:19:47|0.073033
23:19:48|0.073033
23:19:49|0.073032
23:19:50|0.073032
23:19:51|0.073032
23:19:52|0.073033
23:19:53|0.073033
23:19:54|0.073033
23:19:56|0.073034
23:19:57|0.073037
23:19:58|0.073037
23:19:59|0.073037
23:20:00|0.073037
23:20:01|0.073037
23:20:01|0.073037
23:20:03|0.073037
23:20:04|0.073037
23:20:06|0.073037
23:20:06|0.073037
23:20:09|0.073037
23:20:09|0.073037
23:20:10|0.073032
23:20:11|0.073032
23:20:13|0.073032
23:20:14|0.073032
23:20:14|0.073032
23:20:16|0.073036
23:20:17|0.073035
23:20:18|0.073036
23:20:20|0.073036
23:20:20|0.073036
23:20:22|0.073066
23:20:24|0.073066
23:20:24|0.073066
23:20:25|0.073066
23:20:26|0.073066
23:20:27|0.073066
23:20:28|0.073066
23:20:29|0.073066
23:20:30|0.073066
23:20:31|0.073066
23:20:32|0.073066
23:20:33|0.073065
23:20:34|0.073066
23:20:35|0.073066
23:20:36|0.073067
23:20:37|0.073067
23:20:38|0.073067
23:20:39|0.073067
23:20:40|0.073067
23:20:41|0.073067
23:20:42|0.073068
23:20:43|0.073073
23:20:44|0.073073
23:20:45|0.073073
23:20:46|0.073073
23:20:47|0.073073
23:20:48|0.073073
23:20:49|0.073073
23:20:50|0.073072
23:20:51|0.073072
23:20:52|0.073072
23:20:53|0.073072
23:20:54|0.073072
23:20:55|0.073059
23:20:56|0.07306
23:20:57|0.07306
23:20:58|0.07306
23:21:00|0.07306
23:21:00|0.07306
23:21:01|0.07306
23:21:03|0.07306
23:21:03|0.07306
23:21:05|0.07306
23:21:06|0.07306
23:21:07|0.07306
23:21:08|0.07306
23:21:10|0.073073
23:21:11|0.073074
23:21:12|0.073074
23:21:13|0.073074
23:21:14|0.073074
23:21:15|0.073074
23:21:16|0.073074
23:21:17|0.073074
23:21:19|0.073074
23:21:19|0.073074
23:21:20|0.073074
23:21:22|0.073074
23:21:23|0.073074
23:21:24|0.073074
23:21:25|0.073074
23:21:26|0.073074
23:21:27|0.073074
23:21:28|0.073074
23:21:29|0.07308
23:21:30|0.073081
23:21:31|0.073081
23:21:32|0.073081
23:21:33|0.07308
23:21:34|0.073081
23:21:35|0.073082
23:21:36|0.073095
23:21:37|0.073095
23:21:38|0.073094
23:21:39|0.073094
23:21:40|0.073099
23:21:41|0.07311
23:21:42|0.073124
23:21:43|0.07313
23:21:44|0.073155
23:21:45|0.073157
23:21:46|0.073157
23:21:47|0.073158
23:21:48|0.073157
23:21:49|0.073157
23:21:50|0.073157
23:21:51|0.073157
23:21:52|0.073178
23:21:53|0.073178
23:21:54|0.073185
23:21:55|0.073204
23:21:56|0.07321
23:21:57|0.073215
23:21:58|0.073218
23:21:59|0.073217
23:22:00|0.073208
23:22:02|0.073198
23:22:03|0.073198
23:22:04|0.073198
23:22:05|0.073198
23:22:06|0.073214
23:22:08|0.073203
23:22:08|0.073203
23:22:09|0.073203
23:22:11|0.073196
23:22:12|0.073196
23:22:14|0.073192
23:22:14|0.073192
23:22:15|0.073192
23:22:16|0.073192
23:22:18|0.073192
23:22:18|0.073186
23:22:19|0.073186
23:22:21|0.073176
23:22:21|0.073158
23:22:22|0.07315
23:22:24|0.073145
23:22:25|0.073133
23:22:25|0.073126
23:22:27|0.073118
23:22:27|0.073119
23:22:29|0.073119
23:22:29|0.073119
23:22:30|0.073114
23:22:32|0.073114
23:22:33|0.073113
23:22:34|0.073113
23:22:35|0.073113
23:22:35|0.073113
23:22:36|0.073113
23:22:38|0.07311
23:22:39|0.073104
23:22:40|0.073104
23:22:40|0.073099
23:22:41|0.073099
23:22:42|0.073099
23:22:43|0.073099
23:22:44|0.073098
23:22:46|0.073096
23:22:47|0.073096
23:22:47|0.073096
23:22:49|0.073096
23:22:49|0.073081
23:22:50|0.07308
23:22:51|0.07308
23:22:52|0.07308
23:22:54|0.073096
23:22:56|0.073084
23:22:56|0.073084
23:22:58|0.073085
23:22:58|0.073084
23:22:59|0.073084
23:23:01|0.073084
23:23:03|0.073084
23:23:03|0.073084
23:23:04|0.073081
23:23:05|0.073078
23:23:07|0.073076
23:23:09|0.073076
23:23:10|0.073056
23:23:11|0.073059
23:23:12|0.073059
23:23:13|0.073059
23:23:13|0.073057
23:23:14|0.073058
23:23:16|0.073057
23:23:16|0.073058
23:23:19|0.073056
23:23:19|0.073055
23:23:20|0.073055
23:23:21|0.07305
23:23:22|0.07305
23:23:23|0.073043
23:23:24|0.073043
23:23:26|0.073042
23:23:26|0.07304
23:23:27|0.07304
23:23:28|0.073035
23:23:29|0.073031
23:23:31|0.073031
23:23:32|0.073031
23:23:33|0.07302
23:23:33|0.073019
23:23:35|0.073017
23:23:36|0.073018
23:23:37|0.073036
23:23:37|0.07304
23:23:39|0.073042
23:23:40|0.073055
23:23:41|0.073055
23:23:42|0.073056
23:23:43|0.073056
23:23:44|0.073055
23:23:45|0.073056
23:23:46|0.073055
23:23:47|0.073055
23:23:48|0.073055
23:23:49|0.073055
23:23:50|0.073055
23:23:51|0.073055
23:23:52|0.073055
23:23:53|0.073055
23:23:54|0.073043
23:23:55|0.073044
23:23:56|0.073043
23:23:57|0.073039
23:23:58|0.073039
23:23:59|0.073038
23:24:01|0.073038
23:24:01|0.073036
23:24:03|0.073036
23:24:03|0.07303
23:24:05|0.07303
23:24:06|0.07303
23:24:07|0.073031
23:24:09|0.073029
23:24:09|0.073029
23:24:11|0.073029
23:24:11|0.073029
23:24:13|0.073029
23:24:14|0.073029
23:24:15|0.073029
23:24:17|0.073029
23:24:18|0.073028
23:24:18|0.073028
23:24:19|0.073029
23:24:21|0.073029
23:24:21|0.073029
23:24:22|0.073028
23:24:24|0.073029
23:24:24|0.073029
23:24:26|0.073029
23:24:27|0.073028
23:24:28|0.073028
23:24:28|0.073029
23:24:29|0.073029
23:24:32|0.073029
23:24:32|0.073029
23:24:33|0.073027
23:24:34|0.073025
23:24:35|0.073025
23:24:36|0.073025
23:24:37|0.073025
23:24:38|0.073025
23:24:39|0.073025
23:24:40|0.073018
23:24:41|0.073007
23:24:42|0.073007
23:24:43|0.073007
23:24:44|0.073007
23:24:45|0.073007
23:24:46|0.073007
23:24:47|0.073007
23:24:48|0.072996
23:24:49|0.072995
23:24:50|0.072987
23:24:52|0.072988
23:24:53|0.072988
23:24:53|0.072987
23:24:55|0.072987
23:24:56|0.072988
23:24:57|0.072988
23:24:58|0.072988
23:24:59|0.072988
23:25:00|0.072987
23:25:01|0.072987
23:25:02|0.072987
23:25:03|0.072987
23:25:03|0.072988
23:25:04|0.072988
23:25:06|0.072988
23:25:07|0.072988
23:25:09|0.072995
23:25:10|0.072996
23:25:11|0.073005
23:25:12|0.073005
23:25:13|0.073005
23:25:14|0.073009
23:25:15|0.07301
23:25:16|0.073009
23:25:17|0.073015
23:25:18|0.073016
23:25:19|0.073015
23:25:21|0.073016
23:25:21|0.073016
23:25:23|0.073015
23:25:24|0.073015
23:25:25|0.073015
23:25:26|0.073015
23:25:27|0.073013
23:25:28|0.073013
23:25:29|0.073013
23:25:30|0.073013
23:25:31|0.073013
23:25:32|0.073013
23:25:33|0.073013
23:25:34|0.073013
23:25:35|0.073013
23:25:36|0.073003
23:25:37|0.073004
23:25:38|0.073012
23:25:39|0.073003
23:25:40|0.073004
23:25:41|0.073015
23:25:42|0.073015
23:25:43|0.073005
23:25:44|0.073006
23:25:45|0.073006
23:25:46|0.073006
23:25:47|0.073009
23:25:48|0.073016
23:25:49|0.073025
23:25:50|0.073031
23:25:51|0.073031
23:25:52|0.073031
23:25:53|0.073031
23:25:54|0.073031
23:25:55|0.073032
23:25:56|0.073033
23:25:57|0.073033
23:25:58|0.073033
23:25:59|0.073033
23:26:00|0.073033
23:26:01|0.073033
23:26:02|0.073033
23:26:03|0.073033
23:26:04|0.073033
23:26:05|0.073033
23:26:06|0.073033
23:26:07|0.073033
23:26:08|0.073032
23:26:09|0.073033
23:26:11|0.073036
23:26:12|0.073036
23:26:13|0.073036
23:26:14|0.073037
23:26:15|0.073037
23:26:17|0.073037
23:26:18|0.073037
23:26:18|0.073037
23:26:20|0.073041
23:26:21|0.073048
23:26:22|0.073048
23:26:23|0.073047
23:26:24|0.073047
23:26:25|0.073049
23:26:26|0.073051
23:26:27|0.073051
23:26:28|0.073051
23:26:29|0.073051
23:26:30|0.073051
23:26:31|0.073051
23:26:32|0.07305
23:26:33|0.07305
23:26:34|0.07305
23:26:35|0.07305
23:26:36|0.07305
23:26:37|0.07305
23:26:38|0.07305
23:26:39|0.07305
23:26:40|0.07305
23:26:42|0.07305
23:26:43|0.07305
23:26:44|0.07305
23:26:44|0.07305
23:26:46|0.07305
23:26:46|0.073051
23:26:48|0.073051
23:26:49|0.073051
23:26:49|0.073051
23:26:51|0.073051
23:26:51|0.07305
23:26:52|0.07305
23:26:53|0.07305
23:26:55|0.07305
23:26:55|0.07305
23:26:57|0.07305
23:26:57|0.07305
23:26:59|0.07305
23:26:59|0.07305
23:27:00|0.07305
23:27:01|0.07305
23:27:03|0.07305
23:27:03|0.07305
23:27:04|0.07305
23:27:05|0.07305
23:27:06|0.07305
23:27:07|0.073042
23:27:08|0.073042
23:27:10|0.073041
23:27:11|0.073042
23:27:13|0.073042
23:27:14|0.073054
23:27:15|0.073054
23:27:16|0.073055
23:27:18|0.073055
23:27:18|0.073055
23:27:19|0.073043
23:27:20|0.073043
23:27:22|0.073043
23:27:23|0.073043
23:27:24|0.073043
23:27:24|0.073043
23:27:26|0.073043
23:27:27|0.073042
23:27:28|0.073043
23:27:30|0.073057
23:27:30|0.073057
23:27:31|0.073057
23:27:32|0.073056
23:27:33|0.073056
23:27:34|0.073047
23:27:35|0.073069
23:27:36|0.073071
23:27:37|0.073071
23:27:38|0.073071
23:27:39|0.073072
23:27:40|0.073072
23:27:41|0.073072
23:27:42|0.073059
23:27:43|0.073058
23:27:44|0.073059
23:27:45|0.073058
23:27:47|0.073058
23:27:47|0.073075
23:27:48|0.073075
23:27:49|0.073075
23:27:50|0.07308
23:27:51|0.073081
23:27:52|0.073081
23:27:53|0.073081
23:27:54|0.07308
23:27:55|0.0731
23:27:56|0.0731
23:27:57|0.0731
23:27:58|0.0731
23:28:00|0.0731
23:28:00|0.0731
23:28:02|0.0731
23:28:03|0.0731
23:28:04|0.0731
23:28:04|0.0731
23:28:06|0.0731
23:28:07|0.0731
23:28:08|0.0731
23:28:09|0.0731
23:28:11|0.0731
23:28:12|0.0731
23:28:13|0.073099
23:28:13|0.073099
23:28:15|0.073099
23:28:16|0.073099
23:28:17|0.073099
23:28:18|0.0731
23:28:19|0.0731
23:28:20|0.0731
23:28:21|0.073093
23:28:22|0.073091
23:28:22|0.073091
23:28:23|0.073091
23:28:26|0.073091
23:28:27|0.073092
23:28:28|0.073092
23:28:28|0.07309
23:28:30|0.07309
23:28:31|0.073081
23:28:32|0.073076
23:28:33|0.073075
23:28:34|0.073075
23:28:35|0.073075
23:28:36|0.073075
23:28:37|0.073079
23:28:38|0.073079
23:28:39|0.073079
23:28:40|0.073079
23:28:41|0.073079
23:28:42|0.073079
23:28:43|0.073079
23:28:44|0.073079
23:28:45|0.073079
23:28:46|0.073079
23:28:47|0.073078
23:28:48|0.073078
23:28:49|0.073079
23:28:50|0.073078
23:28:51|0.07308
23:28:52|0.073081
23:28:53|0.073081
23:28:54|0.073081
23:28:55|0.073081
23:28:56|0.07308
23:28:57|0.07308
23:28:58|0.07308
23:28:59|0.073063
23:29:00|0.073063
23:29:01|0.073063
23:29:03|0.073073
23:29:03|0.073085
23:29:05|0.073091
23:29:05|0.073091
23:29:07|0.073092
23:29:09|0.073092
23:29:10|0.073092
23:29:11|0.073103
23:29:11|0.073111
23:29:13|0.07311
23:29:15|0.07311
23:29:16|0.073111
23:29:17|0.073111
23:29:18|0.073115
23:29:19|0.073115
23:29:20|0.073114
23:29:21|0.073114
23:29:23|0.073126
23:29:23|0.07313
23:29:24|0.073132
23:29:25|0.073134
23:29:26|0.073138
23:29:28|0.073139
23:29:28|0.07314
23:29:30|0.07315
23:29:30|0.073151
23:29:32|0.073151
23:29:33|0.073156
23:29:33|0.073157
23:29:35|0.073158
23:29:35|0.073157
23:29:36|0.073168
23:29:38|0.073156
23:29:39|0.073146
23:29:40|0.073145
23:29:41|0.073145
23:29:42|0.073146
23:29:43|0.073145
23:29:44|0.073145
23:29:45|0.07316
23:29:46|0.073157
23:29:47|0.073156
23:29:48|0.073156
23:29:49|0.073155
23:29:50|0.073155
23:29:51|0.073155
23:29:52|0.073151
23:29:53|0.073128
23:29:54|0.073115
23:29:55|0.073103
23:29:56|0.073093
23:29:57|0.073092
23:29:58|0.07309
23:30:00|0.073083
23:30:00|0.073082
23:30:01|0.073102
23:30:02|0.073103
23:30:03|0.07311
23:30:05|0.07311
23:30:06|0.07311
23:30:07|0.07311
23:30:08|0.07311
23:30:09|0.07311
23:30:10|0.07311
23:30:12|0.073156
23:30:13|0.073163
23:30:13|0.073162
23:30:14|0.073156
23:30:15|0.073156
23:30:17|0.073156
23:30:18|0.073155
23:30:20|0.073155
23:30:21|0.073155
23:30:22|0.073155
23:30:24|0.073155
23:30:24|0.073148
23:30:25|0.073148
23:30:26|0.073141
23:30:27|0.073141
23:30:28|0.073141
23:30:29|0.073141
23:30:30|0.073141
23:30:31|0.073141
23:30:32|0.073141
23:30:33|0.073141
23:30:34|0.073142
23:30:35|0.073142
23:30:36|0.073142
23:30:37|0.073142
23:30:38|0.073142
23:30:40|0.073142
23:30:41|0.073142
23:30:42|0.073141
23:30:43|0.073142
23:30:44|0.073142
23:30:45|0.073142
23:30:46|0.073141
23:30:48|0.073141
23:30:48|0.073141
23:30:49|0.073141
23:30:50|0.073141
23:30:51|0.073141
23:30:52|0.073141
23:30:53|0.07313
23:30:55|0.073111
23:30:55|0.07311
23:30:57|0.073102
23:30:57|0.073102
23:30:59|0.073102
23:31:00|0.073102
23:31:01|0.073102
23:31:02|0.073103
23:31:03|0.073103
23:31:04|0.073103
23:31:05|0.073101
23:31:06|0.073101
23:31:07|0.073101
23:31:07|0.0731
23:31:09|0.073099
23:31:10|0.073096
23:31:11|0.073093
23:31:12|0.073093
23:31:12|0.073088
23:31:14|0.073085
23:31:16|0.073085
23:31:17|0.073085
23:31:19|0.073086
23:31:19|0.073086
23:31:20|0.073086
23:31:21|0.073086
23:31:22|0.073087
23:31:23|0.073087
23:31:24|0.073088
23:31:25|0.073088
23:31:26|0.073092
23:31:27|0.073097
23:31:28|0.073088
23:31:29|0.073088
23:31:30|0.073088
23:31:31|0.073088
23:31:32|0.073088
23:31:33|0.073088
23:31:34|0.073088
23:31:35|0.073088
23:31:36|0.073088
23:31:37|0.073092
23:31:38|0.073092
23:31:39|0.073091
23:31:40|0.073091
23:31:41|0.073092
23:31:42|0.073092
23:31:43|0.073091
23:31:45|0.073087
23:31:46|0.073087
23:31:47|0.073084
23:31:48|0.073082
23:31:49|0.073081
23:31:50|0.07308
23:31:51|0.073077
23:31:52|0.073077
23:31:53|0.073077
23:31:54|0.073077
23:31:55|0.073077
23:31:55|0.073077
23:31:57|0.073077
23:31:57|0.073077
23:32:00|0.073077
23:32:01|0.073077
23:32:02|0.073075
23:32:03|0.073075
23:32:04|0.073076
23:32:05|0.073076
23:32:06|0.073076
23:32:07|0.073076
23:32:08|0.073076
23:32:09|0.073076
23:32:10|0.073076
23:32:11|0.073076
23:32:11|0.073076
23:32:13|0.073076
23:32:13|0.073076
23:32:15|0.073076
23:32:16|0.073076
23:32:18|0.073076
23:32:19|0.073076
23:32:20|0.073076
23:32:22|0.073076
23:32:22|0.07308
23:32:24|0.07308
23:32:25|0.07308
23:32:26|0.07308
23:32:27|0.07308
23:32:28|0.073074
23:32:29|0.073073
23:32:30|0.07307
23:32:31|0.07306
23:32:32|0.073058
23:32:33|0.073058
23:32:34|0.073059
23:32:36|0.073058
23:32:37|0.073058
23:32:38|0.073058
23:32:38|0.073046
23:32:39|0.073046
23:32:40|0.073045
23:32:41|0.07304
23:32:42|0.073035
23:32:44|0.073035
23:32:45|0.073035
23:32:46|0.073035
23:32:47|0.073035
23:32:48|0.073035
23:32:48|0.07305
23:32:49|0.073052
23:32:51|0.073051
23:32:52|0.073051
23:32:52|0.073036
23:32:54|0.073036
23:32:54|0.073036
23:32:55|0.073036
23:32:57|0.073027
23:32:58|0.073027
23:32:58|0.073027
23:33:00|0.073028
23:33:01|0.073028
23:33:02|0.073029
23:33:03|0.073029
23:33:05|0.073029
23:33:05|0.073029
23:33:06|0.073029
23:33:07|0.073043
23:33:09|0.073065
23:33:10|0.073073
23:33:10|0.073075
23:33:11|0.073076
23:33:13|0.073072
23:33:13|0.073071
23:33:15|0.073065
23:33:15|0.073058
23:33:17|0.073052
23:33:19|0.073052
23:33:19|0.073052
23:33:20|0.073052
23:33:21|0.073052
23:33:22|0.073052
23:33:23|0.073052
23:33:24|0.073052
23:33:25|0.073052
23:33:27|0.073052
23:33:27|0.073052
23:33:28|0.07305
23:33:30|0.07305
23:33:31|0.073045
23:33:32|0.073046
23:33:33|0.073046
23:33:33|0.073046
23:33:35|0.073052
23:33:36|0.073052
23:33:37|0.073052
23:33:38|0.073053
23:33:39|0.073054
23:33:40|0.073061
23:33:41|0.07306
23:33:42|0.07306
23:33:43|0.073061
23:33:44|0.073065
23:33:45|0.073066
23:33:46|0.073065
23:33:47|0.073065
23:33:48|0.073066
23:33:49|0.073066
23:33:50|0.073065
23:33:51|0.073067
23:33:52|0.073066
23:33:53|0.073066
23:33:54|0.073067
23:33:55|0.073067
23:33:56|0.073067
23:33:57|0.073081
23:33:58|0.073084
23:33:59|0.073084
23:34:00|0.073084
23:34:01|0.073084
23:34:03|0.07309
23:34:04|0.073095
23:34:04|0.073095
23:34:05|0.073095
23:34:07|0.073095
23:34:07|0.073095
23:34:08|0.073095
23:34:09|0.073095
23:34:10|0.073094
23:34:11|0.073094
23:34:13|0.073094
23:34:13|0.073094
23:34:15|0.073096
23:34:16|0.073097
23:34:17|0.073097
23:34:18|0.073097
23:34:19|0.073097
23:34:20|0.0731
23:34:21|0.073105
23:34:22|0.073105
23:34:23|0.073105
23:34:24|0.073105
23:34:25|0.07311
23:34:26|0.073116
23:34:28|0.073116
23:34:28|0.073115
23:34:30|0.073115
23:34:31|0.073115
23:34:33|0.073116
23:34:33|0.073116
23:34:34|0.073118
23:34:35|0.073118
23:34:36|0.073118
23:34:38|0.073117
23:34:38|0.073117
23:34:39|0.073117
23:34:40|0.073104
23:34:41|0.073097
23:34:43|0.073097
23:34:44|0.073097
23:34:45|0.073097
23:34:46|0.073097
23:34:47|0.073097
23:34:48|0.073097
23:34:49|0.073097
23:34:50|0.073097
23:34:51|0.073097
23:34:52|0.073097
23:34:53|0.073108
23:34:54|0.073112
23:34:55|0.073112
23:34:56|0.073112
23:34:57|0.073112
23:34:58|0.073112
23:34:59|0.073112
23:35:00|0.073112
23:35:02|0.073118
23:35:03|0.073118
23:35:04|0.073118
23:35:05|0.073112
23:35:06|0.073112
23:35:07|0.073112
23:35:08|0.073112
23:35:09|0.073113
23:35:10|0.073124
23:35:12|0.073082
23:35:13|0.073102
23:35:13|0.073102
23:35:15|0.073095
23:35:15|0.073089
23:35:17|0.07308
23:35:18|0.073073
23:35:19|0.073073
23:35:21|0.073061
23:35:22|0.073072
23:35:24|0.073072
23:35:25|0.073082
23:35:26|0.073087
23:35:28|0.0731
23:35:28|0.073103
23:35:30|0.073103
23:35:31|0.073103
23:35:32|0.073103
23:35:32|0.07311
23:35:34|0.07311
23:35:34|0.07311
23:35:35|0.07311
23:35:36|0.073109
23:35:38|0.073106
23:35:39|0.073106
23:35:39|0.073091
23:35:41|0.073114
23:35:41|0.073118
23:35:42|0.07313
23:35:44|0.073132
23:35:44|0.073132
23:35:45|0.073117
23:35:47|0.073117
23:35:48|0.073092
23:35:49|0.073082
23:35:50|0.073082
23:35:50|0.073081
23:35:52|0.073081
23:35:53|0.073081
23:35:53|0.073081
23:35:55|0.073079
23:35:57|0.073079
23:35:57|0.073079
23:35:58|0.07307
23:35:59|0.07307
23:36:01|0.073069
23:36:01|0.073069
23:36:03|0.073063
23:36:04|0.073061
23:36:05|0.073061
23:36:07|0.073062
23:36:07|0.07307
23:36:08|0.07307
23:36:09|0.073079
23:36:10|0.073088
23:36:11|0.07306
23:36:12|0.073074
23:36:13|0.07307
23:36:14|0.073078
23:36:15|0.073065
23:36:16|0.073065
23:36:17|0.07306
23:36:18|0.07306
23:36:20|0.073052
23:36:22|0.073055
23:36:22|0.073056
23:36:23|0.073056
23:36:25|0.07306
23:36:26|0.073071
23:36:26|0.073066
23:36:28|0.073071
23:36:29|0.07308
23:36:30|0.07308
23:36:31|0.07308
23:36:32|0.073082
23:36:33|0.073072
23:36:35|0.073084
23:36:36|0.073072
23:36:37|0.073072
23:36:38|0.073072
23:36:38|0.073072
23:36:39|0.073058
23:36:41|0.073059
23:36:42|0.073059
23:36:43|0.073059
23:36:44|0.073059
23:36:45|0.073058
23:36:46|0.073059
23:36:47|0.073064
23:36:48|0.073064
23:36:49|0.073064
23:36:50|0.073073
23:36:51|0.073072
23:36:52|0.073072
23:36:53|0.073072
23:36:54|0.073072
23:36:56|0.073072
23:36:57|0.073072
23:36:58|0.073072
23:36:58|0.073073
23:36:59|0.073072
23:37:00|0.073073
23:37:02|0.073073
23:37:03|0.073076
23:37:04|0.073082
23:37:05|0.073082
23:37:06|0.073093
23:37:07|0.073096
23:37:08|0.0731
23:37:09|0.0731
23:37:10|0.073113
23:37:11|0.073113
23:37:12|0.073113
23:37:13|0.073112
23:37:14|0.073112
23:37:15|0.073113
23:37:16|0.073113
23:37:17|0.073113
23:37:18|0.073113
23:37:19|0.073115
23:37:20|0.073115
23:37:21|0.073117
23:37:22|0.073116
23:37:23|0.073117
23:37:25|0.073117
23:37:26|0.073117
23:37:27|0.073117
23:37:28|0.073117
23:37:29|0.073117
23:37:31|0.073116
23:37:31|0.073116
23:37:32|0.073116
23:37:34|0.073116
23:37:35|0.073116
23:37:36|0.073116
23:37:37|0.073116
23:37:38|0.073116
23:37:39|0.073116
23:37:40|0.073116
23:37:41|0.073114
23:37:42|0.073114
23:37:43|0.073114
23:37:44|0.073114
23:37:45|0.073114
23:37:46|0.073114
23:37:47|0.073114
23:37:48|0.073114
23:37:49|0.073114
23:37:50|0.073114
23:37:51|0.073108
23:37:52|0.073108
23:37:53|0.073108
23:37:54|0.073108
23:37:55|0.073108
23:37:56|0.073108
23:37:57|0.073108
23:37:58|0.073108
23:38:00|0.073108
23:38:01|0.073115
23:38:02|0.073115
23:38:02|0.073116
23:38:04|0.073115
23:38:04|0.073115
23:38:06|0.073115
23:38:07|0.073115
23:38:07|0.073115
23:38:08|0.073115
23:38:09|0.073115
23:38:11|0.073115
23:38:12|0.073109
23:38:12|0.07311
23:38:14|0.07311
23:38:15|0.07311
23:38:16|0.07311
23:38:16|0.07311
23:38:17|0.07311
23:38:19|0.07311
23:38:20|0.073109
23:38:20|0.073109
23:38:22|0.073109
23:38:22|0.073109
23:38:24|0.073109
23:38:25|0.073109
23:38:26|0.073109
23:38:27|0.073108
23:38:28|0.073108
23:38:29|0.073108
23:38:30|0.073108
23:38:32|0.0731
23:38:33|0.073095
23:38:34|0.073095
23:38:35|0.073095
23:38:36|0.07308
23:38:37|0.07308
23:38:38|0.07308
23:38:39|0.073085
23:38:40|0.073086
23:38:41|0.073086
23:38:42|0.073086
23:38:43|0.073086
23:38:44|0.073086
23:38:45|0.073086
23:38:46|0.073086
23:38:47|0.073086
23:38:49|0.073086
23:38:49|0.073086
23:38:50|0.073086
23:38:51|0.073086
23:38:52|0.073086
23:38:53|0.073086
23:38:54|0.073086
23:38:55|0.073085
23:38:56|0.073078
23:38:58|0.073078
23:39:00|0.073078
23:39:00|0.073078
23:39:01|0.073078
23:39:03|0.073078
23:39:04|0.073078
23:39:05|0.07307
23:39:06|0.07307
23:39:06|0.073071
23:39:08|0.073071
23:39:09|0.073071
23:39:10|0.073071
23:39:10|0.073071
23:39:12|0.07307
23:39:14|0.073071
23:39:14|0.073071
23:39:15|0.07307
23:39:17|0.07307
23:39:18|0.07307
23:39:18|0.07307
23:39:20|0.07307
23:39:21|0.07307
23:39:22|0.07307
23:39:22|0.07307
23:39:23|0.073071
23:39:25|0.07307
23:39:26|0.073071
23:39:27|0.073071
23:39:28|0.073071
23:39:29|0.073071
23:39:30|0.073071
23:39:31|0.073071
23:39:32|0.073071
23:39:33|0.073071
23:39:35|0.073071
23:39:36|0.073071
23:39:37|0.073072
23:39:38|0.073072
23:39:39|0.073075
23:39:39|0.073075
23:39:41|0.073092
23:39:41|0.073088
23:39:42|0.073091
23:39:43|0.073091
23:39:44|0.07309
23:39:45|0.073088
23:39:46|0.073088
23:39:48|0.073088
23:39:49|0.073088
23:39:50|0.073088
23:39:50|0.073088
23:39:52|0.073087
23:39:53|0.073085
23:39:54|0.073085
23:39:54|0.073085
23:39:55|0.073085
23:39:56|0.073085
23:39:57|0.073085
23:39:59|0.073085
23:40:00|0.073085
23:40:02|0.073085
23:40:03|0.073085
23:40:03|0.073085
23:40:04|0.073085
23:40:05|0.073085
23:40:06|0.073085
23:40:07|0.073085
23:40:09|0.073085
23:40:10|0.073085
23:40:10|0.073085
23:40:11|0.073085
23:40:13|0.073085
23:40:13|0.073085
23:40:14|0.073085
23:40:15|0.073085
23:40:16|0.073085
23:40:18|0.073071
23:40:18|0.073071
23:40:19|0.073071
23:40:21|0.073071
23:40:22|0.073071
23:40:22|0.073071
23:40:24|0.073071
23:40:25|0.073073
23:40:26|0.073073
23:40:27|0.073075
23:40:29|0.073086
23:40:29|0.073086
23:40:31|0.073086
23:40:32|0.073086
23:40:33|0.073095
23:40:34|0.073097
23:40:35|0.073099
23:40:36|0.073099
23:40:37|0.073102
23:40:38|0.073115
23:40:39|0.073118
23:40:40|0.073125
23:40:41|0.073124
23:40:42|0.073124
23:40:43|0.073124
23:40:44|0.073124
23:40:45|0.073123
23:40:46|0.073123
23:40:47|0.073123
23:40:48|0.073123
23:40:49|0.073123
23:40:50|0.073119
23:40:51|0.073107
23:40:52|0.073107
23:40:53|0.073107
23:40:54|0.073107
23:40:55|0.073107
23:40:56|0.073107
23:40:57|0.073107
23:40:58|0.073108
23:40:59|0.073108
23:41:00|0.073108
23:41:01|0.073108
23:41:03|0.073107
23:41:04|0.073107
23:41:05|0.073108
23:41:05|0.073107
23:41:07|0.073107
23:41:07|0.073107
23:41:08|0.073107
23:41:09|0.073108
23:41:10|0.073108
23:41:11|0.073108
23:41:12|0.073108
23:41:13|0.073107
23:41:14|0.073108
23:41:15|0.073108
23:41:17|0.073108
23:41:18|0.073108
23:41:18|0.073097
23:41:20|0.073097
23:41:20|0.073097
23:41:21|0.073097
23:41:23|0.073097
23:41:23|0.073097
23:41:25|0.073093
23:41:26|0.073073
23:41:27|0.073074
23:41:28|0.073074
23:41:29|0.073072
23:41:30|0.073072
23:41:31|0.073072
23:41:32|0.073072
23:41:33|0.073072
23:41:34|0.073072
23:41:35|0.073072
23:41:36|0.073072
23:41:37|0.073072
23:41:38|0.073072
23:41:39|0.07307
23:41:40|0.07307
23:41:41|0.073066
23:41:42|0.073066
23:41:44|0.073066
23:41:44|0.07305
23:41:46|0.07305
23:41:47|0.07305
23:41:48|0.07305
23:41:49|0.07305
23:41:50|0.07305
23:41:51|0.07305
23:41:52|0.07305
23:41:53|0.073051
23:41:54|0.07305
23:41:56|0.07304
23:41:57|0.07304
23:41:58|0.07304
23:41:59|0.07304
23:42:00|0.073039
23:42:02|0.07303
23:42:02|0.07303
23:42:03|0.07303
23:42:04|0.07303
23:42:05|0.07303
23:42:07|0.073023
23:42:08|0.073023
23:42:09|0.073019
23:42:11|0.073019
23:42:11|0.073019
23:42:12|0.073019
23:42:13|0.073018
23:42:15|0.073022
23:42:15|0.073022
23:42:17|0.073021
23:42:18|0.073021
23:42:19|0.073021
23:42:20|0.073021
23:42:21|0.073021
23:42:21|0.073022
23:42:23|0.073021
23:42:24|0.073021
23:42:24|0.073022
23:42:27|0.073022
23:42:27|0.073022
23:42:28|0.073022
23:42:29|0.073022
23:42:31|0.073022
23:42:32|0.073022
23:42:33|0.073022
23:42:34|0.073022
23:42:35|0.073022
23:42:37|0.073022
23:42:38|0.073022
23:42:38|0.073022
23:42:39|0.073022
23:42:41|0.073022
23:42:41|0.073022
23:42:42|0.073027
23:42:44|0.07303
23:42:44|0.07303
23:42:45|0.073029
23:42:47|0.073029
23:42:47|0.073029
23:42:49|0.073029
23:42:49|0.073029
23:42:51|0.073029
23:42:52|0.073029
23:42:53|0.073029
23:42:54|0.073029
23:42:55|0.073029
23:42:56|0.073029
23:42:57|0.073029
23:42:58|0.073029
23:42:59|0.073029
23:43:00|0.073029
23:43:01|0.073029
23:43:02|0.073029
23:43:04|0.073028
23:43:04|0.073028
23:43:05|0.073028
23:43:07|0.073029
23:43:08|0.073029
23:43:08|0.073039
23:43:10|0.073039
23:43:10|0.073039
23:43:12|0.073045
23:43:12|0.073044
23:43:13|0.073044
23:43:15|0.073044
23:43:16|0.073044
23:43:17|0.073045
23:43:18|0.073045
23:43:19|0.073046
23:43:20|0.073051
23:43:21|0.073057
23:43:22|0.073057
23:43:23|0.073064
23:43:24|0.073065
23:43:25|0.073074
23:43:26|0.073074
23:43:27|0.073074
23:43:29|0.073079
23:43:30|0.073083
23:43:32|0.073092
23:43:33|0.073092
23:43:33|0.073091
23:43:34|0.073106
23:43:35|0.073106
23:43:37|0.073106
23:43:38|0.073106
23:43:39|0.073106
23:43:40|0.073106
23:43:41|0.073107
23:43:43|0.073107
23:43:44|0.073107
23:43:45|0.07311
23:43:45|0.07311
23:43:46|0.07311
23:43:47|0.07311
23:43:48|0.07311
23:43:49|0.073109
23:43:50|0.073109
23:43:51|0.07312
23:43:53|0.073122
23:43:54|0.073122
23:43:54|0.073122
23:43:55|0.073123
23:43:56|0.073122
23:43:57|0.073123
23:43:59|0.073122
23:44:00|0.073122
23:44:00|0.073132
23:44:02|0.073135
23:44:03|0.073138
23:44:03|0.073138
23:44:04|0.073138
23:44:06|0.073137
23:44:07|0.073143
23:44:07|0.073143
23:44:08|0.073143
23:44:09|0.073147
23:44:10|0.073147
23:44:12|0.073147
23:44:12|0.073151
23:44:13|0.073151
23:44:15|0.073153
23:44:16|0.073153
23:44:16|0.073153
23:44:17|0.073153
23:44:19|0.073153
23:44:20|0.073153
23:44:20|0.073153
23:44:21|0.073153
23:44:23|0.073153
23:44:23|0.073153
23:44:24|0.073153
23:44:26|0.073154
23:44:27|0.073154
23:44:28|0.073154
23:44:29|0.073154
23:44:30|0.073154
23:44:31|0.073154
23:44:33|0.073154
23:44:33|0.073154
23:44:35|0.073153
23:44:36|0.073154
23:44:36|0.073154
23:44:37|0.073154
23:44:39|0.073154
23:44:40|0.073154
23:44:41|0.073154
23:44:42|0.073154
23:44:43|0.073154
23:44:44|0.073154
23:44:45|0.073155
23:44:46|0.073155
23:44:47|0.073174
23:44:48|0.073174
23:44:49|0.073175
23:44:50|0.073174
23:44:51|0.073174
23:44:53|0.073135
23:44:53|0.073108
23:44:54|0.073113
23:44:55|0.073108
23:44:56|0.073108
23:44:57|0.073108
23:44:58|0.073109
23:44:59|0.073109
23:45:00|0.073121
23:45:02|0.073123
23:45:02|0.073123
23:45:04|0.073124
23:45:05|0.073123
23:45:06|0.073123
23:45:07|0.073123
23:45:08|0.073123
23:45:09|0.073123
23:45:10|0.073118
23:45:11|0.073116
23:45:12|0.073116
23:45:13|0.073116
23:45:14|0.07313
23:45:15|0.07313
23:45:15|0.07313
23:45:17|0.07313
23:45:18|0.07313
23:45:19|0.07313
23:45:20|0.07313
23:45:21|0.073131
23:45:21|0.073131
23:45:23|0.073131
23:45:24|0.073131
23:45:26|0.073131
23:45:27|0.073131
23:45:28|0.073131
23:45:29|0.073131
23:45:29|0.073131
23:45:32|0.073131
23:45:33|0.073139
23:45:35|0.073139
23:45:35|0.073139
23:45:36|0.073139
23:45:37|0.073139
23:45:38|0.07314
23:45:39|0.07314
23:45:40|0.07314
23:45:42|0.07314
23:45:43|0.07314
23:45:43|0.07314
23:45:45|0.073139
23:45:46|0.073139
23:45:46|0.073139
23:45:47|0.073139
23:45:49|0.07314
23:45:50|0.07314
23:45:50|0.07314
23:45:52|0.07314
23:45:53|0.073139
23:45:54|0.073129
23:45:55|0.073129
23:45:57|0.073122
23:45:58|0.073122
23:45:59|0.073122
23:45:59|0.073122
23:46:01|0.073122
23:46:02|0.073122
23:46:04|0.073119
23:46:04|0.073119
23:46:05|0.073126
23:46:06|0.073126
23:46:07|0.073126
23:46:09|0.073126
23:46:09|0.073126
23:46:10|0.073126
23:46:11|0.073126
23:46:12|0.073127
23:46:13|0.073139
23:46:15|0.07314
23:46:16|0.07314
23:46:17|0.07314
23:46:17|0.07314
23:46:18|0.07314
23:46:19|0.073121
23:46:21|0.073121
23:46:22|0.073121
23:46:22|0.073127
23:46:23|0.073127
23:46:24|0.073127
23:46:26|0.073127
23:46:26|0.073127
23:46:27|0.073127
23:46:28|0.073127
23:46:30|0.073128
23:46:30|0.073128
23:46:32|0.073128
23:46:33|0.073128
23:46:34|0.073128
23:46:36|0.073145
23:46:36|0.073145
23:46:38|0.073145
23:46:39|0.073145
23:46:40|0.073145
23:46:41|0.07315
23:46:42|0.07315
23:46:43|0.07315
23:46:44|0.07315
23:46:45|0.07315
23:46:46|0.07315
23:46:47|0.07315
23:46:49|0.073149
23:46:49|0.073142
23:46:50|0.073142
23:46:51|0.073134
23:46:53|0.073134
23:46:54|0.073134
23:46:54|0.073134
23:46:56|0.073134
23:46:57|0.073133
23:46:57|0.073133
23:46:58|0.073131
23:46:59|0.073131
23:47:00|0.073129
23:47:01|0.073125
23:47:03|0.073125
23:47:04|0.073125
23:47:05|0.073125
23:47:07|0.073125
23:47:08|0.07312
23:47:09|0.073116
23:47:10|0.073115
23:47:10|0.073115
23:47:11|0.073115
23:47:13|0.073115
23:47:14|0.073114
23:47:15|0.073103
23:47:16|0.073093
23:47:18|0.073092
23:47:18|0.073088
23:47:19|0.073086
23:47:20|0.073086
23:47:21|0.073086
23:47:23|0.073086
23:47:23|0.073086
23:47:24|0.073086
23:47:26|0.073086
23:47:26|0.073091
23:47:27|0.073087
23:47:28|0.073087
23:47:30|0.073087
23:47:30|0.073081
23:47:32|0.073081
23:47:33|0.073081
23:47:34|0.073081
23:47:35|0.07308
23:47:36|0.07308
23:47:38|0.073075
23:47:39|0.07306
23:47:40|0.07306
23:47:41|0.073058
23:47:42|0.073056
23:47:43|0.073056
23:47:44|0.073056
23:47:45|0.073056
23:47:46|0.073056
23:47:47|0.073059
23:47:48|0.073059
23:47:49|0.073059
23:47:50|0.073059
23:47:51|0.073059
23:47:52|0.073059
23:47:53|0.073058
23:47:54|0.073058
23:47:55|0.073058
23:47:56|0.073058
23:47:57|0.073059
23:47:58|0.073059
23:47:59|0.073059
23:48:00|0.073059
23:48:01|0.073059
23:48:02|0.073059
23:48:03|0.07306
23:48:04|0.07306
23:48:05|0.07306
23:48:06|0.07306
23:48:07|0.07306
23:48:08|0.07306
23:48:09|0.07306
23:48:10|0.073059
23:48:11|0.073059
23:48:12|0.073059
23:48:13|0.073059
23:48:14|0.073059
23:48:15|0.073059
23:48:16|0.073059
23:48:17|0.073059
23:48:18|0.07306
23:48:19|0.073059
23:48:20|0.073046
23:48:21|0.073046
23:48:22|0.073046
23:48:23|0.073046
23:48:24|0.073046
23:48:25|0.073046
23:48:26|0.073046
23:48:27|0.073046
23:48:28|0.073046
23:48:29|0.073046
23:48:30|0.073065
23:48:31|0.073047
23:48:32|0.073045
23:48:33|0.073043
23:48:34|0.07304
23:48:36|0.07304
23:48:36|0.07304
23:48:37|0.07304
23:48:38|0.07304
23:48:39|0.07304
23:48:40|0.07304
23:48:41|0.073047
23:48:42|0.073047
23:48:43|0.073047
23:48:44|0.073047
23:48:45|0.073047
23:48:47|0.073047
23:48:48|0.073047
23:48:49|0.073047
23:48:50|0.073047
23:48:51|0.073017
23:48:52|0.073017
23:48:53|0.073012
23:48:54|0.073011
23:48:55|0.073011
23:48:56|0.072986
23:48:57|0.072992
23:48:58|0.072992
23:48:59|0.073013
23:49:00|0.073031
23:49:02|0.073013
23:49:02|0.07302
23:49:03|0.073019
23:49:04|0.073024
23:49:05|0.07303
23:49:06|0.073029
23:49:07|0.073013
23:49:08|0.07301
23:49:09|0.073015
23:49:11|0.072999
23:49:12|0.072999
23:49:14|0.072998
23:49:14|0.072996
23:49:15|0.073008
23:49:16|0.073008
23:49:17|0.073008
23:49:18|0.073008
23:49:19|0.073008
23:49:20|0.073008
23:49:21|0.073008
23:49:22|0.073008
23:49:23|0.073008
23:49:25|0.073008
23:49:25|0.073
23:49:26|0.073
23:49:27|0.073
23:49:29|0.073
23:49:30|0.073
23:49:30|0.073
23:49:31|0.073
23:49:34|0.073
23:49:35|0.073
23:49:35|0.073
23:49:38|0.073
23:49:38|0.07299
23:49:39|0.072976
23:49:40|0.072976
23:49:41|0.072976
23:49:43|0.072976
23:49:44|0.072977
23:49:45|0.072977
23:49:46|0.072977
23:49:48|0.072976
23:49:49|0.072976
23:49:49|0.072976
23:49:51|0.072976
23:49:51|0.072976
23:49:53|0.072976
23:49:54|0.072976
23:49:56|0.072975
23:49:57|0.072972
23:49:57|0.072972
23:49:59|0.072972
23:50:00|0.072972
23:50:01|0.072972
23:50:02|0.072972
23:50:03|0.072963
23:50:05|0.072959
23:50:06|0.07296
23:50:06|0.07296
23:50:08|0.072959
23:50:08|0.072938
23:50:10|0.072938
23:50:11|0.072935
23:50:13|0.072935
23:50:13|0.072935
23:50:14|0.072948
23:50:15|0.072948
23:50:16|0.072947
23:50:17|0.072947
23:50:18|0.072948
23:50:19|0.072945
23:50:20|0.072945
23:50:21|0.072946
23:50:23|0.072946
23:50:24|0.072946
23:50:24|0.072946
23:50:25|0.072948
23:50:27|0.072928
23:50:28|0.072928
23:50:29|0.072928
23:50:29|0.072928
23:50:31|0.072928
23:50:31|0.072928
23:50:32|0.072928
23:50:35|0.072946
23:50:35|0.07295
23:50:36|0.07295
23:50:37|0.07295
23:50:38|0.072952
23:50:39|0.072952
23:50:40|0.072952
23:50:42|0.072952
23:50:42|0.072945
23:50:44|0.072945
23:50:45|0.072945
23:50:46|0.072931
23:50:47|0.072931
23:50:48|0.072932
23:50:49|0.072932
23:50:50|0.072938
23:50:51|0.072955
23:50:52|0.072955
23:50:53|0.072955
23:50:54|0.072955
23:50:55|0.072955
23:50:57|0.072954
23:50:58|0.072954
23:50:58|0.072954
23:51:00|0.072954
23:51:01|0.072954
23:51:02|0.072954
23:51:03|0.072955
23:51:04|0.072955
23:51:05|0.072955
23:51:06|0.072954
23:51:07|0.072954
23:51:08|0.07293
23:51:09|0.07293
23:51:10|0.072931
23:51:12|0.072939
23:51:12|0.072939
23:51:13|0.072938
23:51:15|0.072938
23:51:15|0.072938
23:51:16|0.072938
23:51:18|0.072938
23:51:19|0.072938
23:51:20|0.072938
23:51:22|0.072928
23:51:22|0.072927
23:51:23|0.072919
23:51:24|0.072918
23:51:25|0.072918
23:51:26|0.072918
23:51:28|0.072928
23:51:29|0.072928
23:51:29|0.072927
23:51:31|0.072927
23:51:31|0.072927
23:51:32|0.072927
23:51:34|0.072927
23:51:35|0.072927
23:51:36|0.072928
23:51:37|0.072928
23:51:39|0.072928
23:51:40|0.072919
23:51:42|0.072919
23:51:43|0.072929
23:51:44|0.072929
23:51:45|0.072929
23:51:46|0.072929
23:51:47|0.072929
23:51:48|0.072919
23:51:50|0.072919
23:51:50|0.072925
23:51:51|0.072925
23:51:52|0.072917
23:51:53|0.072917
23:51:54|0.072917
23:51:55|0.072917
23:51:56|0.072918
23:51:57|0.072925
23:51:58|0.072934
23:52:00|0.072934
23:52:01|0.072934
23:52:02|0.072934
23:52:03|0.072934
23:52:05|0.072931
23:52:05|0.072912
23:52:07|0.072912
23:52:08|0.072912
23:52:09|0.072911
23:52:10|0.072912
23:52:10|0.072914
23:52:12|0.072915
23:52:13|0.072915
23:52:13|0.072921
23:52:16|0.072928
23:52:16|0.072928
23:52:17|0.07291
23:52:18|0.07291
23:52:19|0.072911
23:52:20|0.072911
23:52:21|0.072905
23:52:22|0.072893
23:52:24|0.072885
23:52:24|0.072885
23:52:25|0.072884
23:52:26|0.072883
23:52:28|0.07289
23:52:28|0.0729
23:52:29|0.072901
23:52:31|0.072905
23:52:31|0.072905
23:52:32|0.072899
23:52:34|0.0729
23:52:35|0.072899
23:52:36|0.072899
23:52:37|0.072899
23:52:38|0.072887
23:52:39|0.07287
23:52:40|0.072867
23:52:42|0.072865
23:52:42|0.072857
23:52:44|0.072857
23:52:45|0.072857
23:52:46|0.072857
23:52:48|0.072857
23:52:48|0.072857
23:52:49|0.072857
23:52:51|0.07285
23:52:51|0.07285
23:52:53|0.07285
23:52:53|0.072851
23:52:55|0.072851
23:52:56|0.072827
23:52:56|0.072831
23:52:58|0.072787
23:52:59|0.072794
23:53:00|0.072797
23:53:01|0.072791
23:53:02|0.072786
23:53:03|0.072786
23:53:04|0.072786
23:53:05|0.072793
23:53:06|0.072793
23:53:07|0.072787
23:53:08|0.072788
23:53:09|0.072787
23:53:10|0.072787
23:53:11|0.072768
23:53:12|0.072766
23:53:13|0.07276
23:53:14|0.072761
23:53:15|0.072774
23:53:17|0.07278
23:53:17|0.072767
23:53:19|0.072767
23:53:20|0.072776
23:53:22|0.072761
23:53:22|0.072758
23:53:24|0.072757
23:53:25|0.072757
23:53:25|0.072756
23:53:27|0.072748
23:53:28|0.072747
23:53:29|0.072745
23:53:30|0.072728
23:53:31|0.072722
23:53:32|0.072717
23:53:33|0.072707
23:53:34|0.072723
23:53:35|0.072688
23:53:36|0.072693
23:53:37|0.072677
23:53:39|0.072682
23:53:39|0.07267
23:53:40|0.072649
23:53:41|0.072646
23:53:42|0.072611
23:53:44|0.07264
23:53:45|0.072646
23:53:45|0.072665
23:53:46|0.07267
23:53:48|0.072671
23:53:49|0.072654
23:53:51|0.072631
23:53:51|0.072616
23:53:52|0.072603
23:53:53|0.072608
23:53:54|0.072606
23:53:55|0.072599
23:53:57|0.072596
23:53:59|0.072582
23:53:59|0.072582
23:54:00|0.072591
23:54:01|0.072608
23:54:02|0.072619
23:54:03|0.07262
23:54:04|0.072631
23:54:05|0.072638
23:54:06|0.072691
23:54:07|0.072693
23:54:08|0.072684
23:54:09|0.072677
23:54:10|0.072666
23:54:11|0.072666
23:54:12|0.072677
23:54:13|0.072677
23:54:15|0.072683
23:54:16|0.072684
23:54:17|0.072657
23:54:17|0.072675
23:54:19|0.0727
23:54:20|0.072691
23:54:21|0.072668
23:54:22|0.072668
23:54:23|0.072673
23:54:25|0.072683
23:54:25|0.072691
23:54:26|0.072698
23:54:28|0.072698
23:54:29|0.072706
23:54:30|0.072717
23:54:30|0.072719
23:54:32|0.07272
23:54:33|0.072727
23:54:34|0.072719
23:54:35|0.072716
23:54:35|0.072716
23:54:37|0.072719
23:54:39|0.0727
23:54:40|0.072705
23:54:41|0.072705
23:54:43|0.072716
23:54:44|0.072706
23:54:45|0.072706
23:54:46|0.072707
23:54:47|0.072707
23:54:47|0.072707
23:54:48|0.0727
23:54:49|0.0727
23:54:50|0.072698
23:54:52|0.072692
23:54:52|0.072691
23:54:53|0.072671
23:54:55|0.072643
23:54:56|0.072641
23:54:56|0.072609
23:54:57|0.072594
23:54:58|0.072605
23:54:59|0.072593
23:55:00|0.072581
23:55:02|0.072572
23:55:03|0.072575
23:55:05|0.072613
23:55:05|0.07264
23:55:07|0.072681
23:55:08|0.072683
23:55:08|0.07267
23:55:10|0.072664
23:55:10|0.072678
23:55:12|0.072668
23:55:14|0.072631
23:55:14|0.072622
23:55:15|0.072616
23:55:16|0.07261
23:55:18|0.072612
23:55:19|0.072623
23:55:20|0.072631
23:55:20|0.072631
23:55:21|0.072636
23:55:23|0.072636
23:55:24|0.072636
23:55:24|0.07263
23:55:25|0.07263
23:55:27|0.072631
23:55:28|0.072639
23:55:29|0.072639
23:55:30|0.072631
23:55:31|0.07263
23:55:32|0.07263
23:55:33|0.072646
23:55:34|0.072655
23:55:35|0.072652
23:55:36|0.072652
23:55:37|0.072654
23:55:38|0.07266
23:55:39|0.072667
23:55:40|0.072659
23:55:42|0.072644
23:55:43|0.07265
23:55:43|0.07265
23:55:45|0.07265
23:55:45|0.07265
23:55:47|0.07265
23:55:47|0.072642
23:55:48|0.072642
23:55:49|0.072642
23:55:51|0.072659
23:55:51|0.072685
23:55:52|0.07268
23:55:54|0.072682
23:55:55|0.072682
23:55:56|0.072682
23:55:57|0.072682
23:55:58|0.072667
23:55:59|0.072659
23:56:00|0.072659
23:56:01|0.072655
23:56:02|0.072654
23:56:03|0.07264
23:56:04|0.07264
23:56:05|0.072625
23:56:06|0.07261
23:56:07|0.072608
23:56:08|0.072608
23:56:10|0.072593
23:56:11|0.072587
23:56:11|0.072587
23:56:12|0.072587
23:56:13|0.072593
23:56:14|0.072603
23:56:15|0.072602
23:56:17|0.072602
23:56:17|0.072599
23:56:19|0.072603
23:56:20|0.072602
23:56:21|0.072602
23:56:21|0.072602
23:56:23|0.072602
23:56:24|0.072607
23:56:24|0.072607
23:56:25|0.072605
23:56:27|0.072585
23:56:28|0.072585
23:56:28|0.072585
23:56:29|0.072591
23:56:30|0.072601
23:56:31|0.072593
23:56:33|0.072594
23:56:33|0.072603
23:56:35|0.072607
23:56:35|0.072615
23:56:36|0.072615
23:56:38|0.072614
23:56:39|0.072615
23:56:40|0.072597
23:56:41|0.072605
23:56:42|0.072596
23:56:43|0.072595
23:56:44|0.072594
23:56:46|0.072579
23:56:46|0.072579
23:56:47|0.072579
23:56:48|0.072579
23:56:50|0.072579
23:56:50|0.072579
23:56:52|0.072597
23:56:52|0.072576
23:56:53|0.072571
23:56:55|0.072569
23:56:55|0.072569
23:56:56|0.072561
23:56:58|0.072559
23:56:58|0.072557
23:56:59|0.07255
23:57:02|0.072545
23:57:03|0.072546
23:57:04|0.072546
23:57:05|0.072546
23:57:05|0.072561
23:57:06|0.072559
23:57:08|0.072553
23:57:09|0.072553
23:57:10|0.072539
23:57:11|0.072525
23:57:11|0.072525
23:57:13|0.072524
23:57:14|0.072524
23:57:14|0.072502
23:57:16|0.072503
23:57:16|0.072503
23:57:17|0.072503
23:57:19|0.072503
23:57:20|0.072502
23:57:21|0.072483
23:57:22|0.072482
23:57:22|0.07248
23:57:24|0.07248
23:57:25|0.072482
23:57:25|0.072476
23:57:26|0.072475
23:57:27|0.072481
23:57:30|0.072475
23:57:30|0.072475
23:57:31|0.072475
23:57:32|0.072476
23:57:33|0.072476
23:57:34|0.072489
23:57:35|0.07249
23:57:36|0.07251
23:57:37|0.072515
23:57:38|0.072532
23:57:39|0.072531
23:57:41|0.072532
23:57:43|0.072515
23:57:44|0.072511
23:57:46|0.072503
23:57:46|0.072504
23:57:47|0.072503
23:57:48|0.072503
23:57:49|0.072503
23:57:50|0.072503
23:57:51|0.072503
23:57:52|0.072503
23:57:53|0.072503
23:57:54|0.072503
23:57:55|0.072503
23:57:56|0.072504
23:57:57|0.072504
23:57:58|0.072511
23:57:59|0.072511
23:58:00|0.072511
23:58:02|0.07251
23:58:02|0.07251
23:58:04|0.07251
23:58:05|0.072544
23:58:06|0.072529
23:58:07|0.072523
23:58:08|0.072525
23:58:09|0.072554
23:58:10|0.07256
23:58:11|0.072562
23:58:12|0.072546
23:58:14|0.072561
23:58:14|0.072561
23:58:15|0.072561
23:58:17|0.072561
23:58:18|0.072561
23:58:19|0.072561
23:58:20|0.072561
23:58:21|0.072562
23:58:23|0.072562
23:58:24|0.072562
23:58:25|0.072562
23:58:25|0.072562
23:58:27|0.072563
23:58:27|0.072564
23:58:28|0.072564
23:58:30|0.072564
23:58:30|0.072564
23:58:31|0.072576
23:58:32|0.072576
23:58:33|0.072576
23:58:35|0.072582
23:58:35|0.072582
23:58:36|0.072582
23:58:37|0.072584
23:58:38|0.072585
23:58:39|0.072585
23:58:41|0.072585
23:58:42|0.072584
23:58:44|0.072584
23:58:45|0.072584
23:58:46|0.072584
23:58:46|0.072575
23:58:47|0.072575
23:58:48|0.072575
23:58:50|0.072575
23:58:51|0.072575
23:58:51|0.072575
23:58:52|0.072583
23:58:53|0.072583
23:58:55|0.072575
23:58:57|0.072575
23:58:58|0.072574
23:58:58|0.072574
23:58:59|0.072574
23:59:00|0.072574
23:59:02|0.072574
23:59:03|0.072574
23:59:04|0.072574
23:59:05|0.072574
23:59:06|0.072575
23:59:07|0.072564
23:59:08|0.072563
23:59:09|0.072565
23:59:10|0.072565
23:59:12|0.072564
23:59:12|0.072564
23:59:14|0.072564
23:59:14|0.072564
23:59:16|0.072548
23:59:17|0.072548
23:59:18|0.072545
23:59:19|0.072545
23:59:20|0.072548
23:59:21|0.072548
23:59:22|0.072548
23:59:23|0.072548
23:59:24|0.072551
23:59:25|0.072553
23:59:26|0.072553
23:59:27|0.072531
23:59:28|0.072534
23:59:29|0.072531
23:59:30|0.072531
23:59:31|0.072531
23:59:32|0.072531
23:59:33|0.072485
23:59:34|0.072473
23:59:35|0.072465
23:59:36|0.072461
23:59:37|0.072457
23:59:38|0.072455
23:59:39|0.072448
23:59:41|0.072448
23:59:41|0.072448
23:59:43|0.072448
23:59:44|0.072448
23:59:45|0.072446
23:59:47|0.072439
23:59:47|0.072439
23:59:48|0.072436
23:59:50|0.072434
23:59:51|0.072434
23:59:52|0.072433
23:59:54|0.072433
23:59:55|0.072433
23:59:56|0.072422
23:59:57|0.072421
23:59:58|0.07242
23:59:59|0.072418