00:00:00|0.068177
00:00:01|0.068177
00:00:02|0.068178
00:00:03|0.068178
00:00:04|0.0682
00:00:05|0.0682
00:00:06|0.0682
00:00:07|0.0682
00:00:08|0.0682
00:00:09|0.0682
00:00:11|0.068206
00:00:13|0.068201
00:00:13|0.068184
00:00:15|0.068176
00:00:16|0.0682
00:00:17|0.068185
00:00:18|0.068185
00:00:19|0.068194
00:00:20|0.068188
00:00:21|0.068186
00:00:22|0.068175
00:00:23|0.068175
00:00:25|0.068173
00:00:25|0.068173
00:00:26|0.068173
00:00:27|0.068173
00:00:28|0.068203
00:00:29|0.068203
00:00:30|0.068203
00:00:31|0.068205
00:00:32|0.068204
00:00:34|0.068186
00:00:35|0.068187
00:00:36|0.068192
00:00:37|0.068192
00:00:38|0.068197
00:00:39|0.068188
00:00:39|0.068188
00:00:40|0.068187
00:00:42|0.068187
00:00:43|0.068187
00:00:44|0.068187
00:00:45|0.068178
00:00:46|0.06817
00:00:46|0.06817
00:00:47|0.068168
00:00:49|0.068272
00:00:50|0.068299
00:00:51|0.068287
00:00:51|0.068296
00:00:53|0.068309
00:00:54|0.068307
00:00:55|0.068318
00:00:55|0.068318
00:00:57|0.068322
00:00:57|0.068341
00:00:58|0.068344
00:01:00|0.068347
00:01:00|0.06835
00:01:03|0.068337
00:01:03|0.068337
00:01:05|0.068329
00:01:05|0.068319
00:01:07|0.068313
00:01:07|0.068308
00:01:09|0.06832
00:01:11|0.06834
00:01:11|0.068341
00:01:12|0.068348
00:01:13|0.068348
00:01:14|0.068348
00:01:15|0.068327
00:01:16|0.068328
00:01:17|0.068327
00:01:18|0.068301
00:01:19|0.068307
00:01:20|0.068319
00:01:21|0.068307
00:01:22|0.068297
00:01:23|0.068287
00:01:24|0.068286
00:01:25|0.06828
00:01:26|0.068269
00:01:27|0.068267
00:01:28|0.068266
00:01:29|0.068266
00:01:30|0.068278
00:01:31|0.068283
00:01:32|0.068283
00:01:34|0.068282
00:01:34|0.068282
00:01:35|0.068279
00:01:37|0.068327
00:01:38|0.068305
00:01:39|0.068288
00:01:40|0.068291
00:01:41|0.068292
00:01:41|0.068289
00:01:42|0.068289
00:01:43|0.068268
00:01:46|0.068251
00:01:46|0.068233
00:01:47|0.06824
00:01:48|0.06824
00:01:50|0.068234
00:01:51|0.068233
00:01:52|0.068216
00:01:53|0.068221
00:01:53|0.068222
00:01:54|0.068222
00:01:55|0.068221
00:01:57|0.068217
00:01:58|0.068216
00:01:59|0.068194
00:01:59|0.068194
00:02:01|0.068184
00:02:02|0.068181
00:02:03|0.068172
00:02:04|0.068148
00:02:05|0.068159
00:02:07|0.068169
00:02:07|0.068169
00:02:08|0.068162
00:02:09|0.068159
00:02:10|0.068165
00:02:11|0.068145
00:02:13|0.068141
00:02:14|0.068141
00:02:15|0.068141
00:02:16|0.068143
00:02:17|0.068138
00:02:18|0.068209
00:02:19|0.068249
00:02:20|0.068262
00:02:21|0.068259
00:02:22|0.068247
00:02:23|0.068248
00:02:24|0.068248
00:02:26|0.068247
00:02:26|0.068236
00:02:27|0.068243
00:02:28|0.068253
00:02:29|0.068253
00:02:30|0.068253
00:02:31|0.068251
00:02:32|0.068251
00:02:33|0.068252
00:02:34|0.068252
00:02:35|0.068243
00:02:36|0.068236
00:02:37|0.068236
00:02:38|0.068236
00:02:39|0.068235
00:02:40|0.068236
00:02:41|0.068236
00:02:42|0.068262
00:02:43|0.068257
00:02:44|0.068261
00:02:45|0.068251
00:02:46|0.068245
00:02:47|0.068244
00:02:48|0.068244
00:02:49|0.068244
00:02:50|0.068244
00:02:52|0.068244
00:02:52|0.068244
00:02:53|0.0682
00:02:54|0.068195
00:02:55|0.06819
00:02:56|0.06819
00:02:57|0.068185
00:02:58|0.068185
00:03:00|0.068181
00:03:02|0.068191
00:03:03|0.068181
00:03:04|0.068181
00:03:05|0.068187
00:03:05|0.06817
00:03:07|0.06817
00:03:07|0.068165
00:03:09|0.06816
00:03:10|0.068167
00:03:12|0.068154
00:03:12|0.068154
00:03:13|0.068145
00:03:14|0.068157
00:03:15|0.068157
00:03:16|0.068147
00:03:17|0.068144
00:03:18|0.068131
00:03:19|0.06814
00:03:20|0.068141
00:03:21|0.068179
00:03:22|0.068174
00:03:23|0.068174
00:03:24|0.068174
00:03:25|0.068163
00:03:26|0.068158
00:03:27|0.068142
00:03:28|0.068162
00:03:29|0.068171
00:03:30|0.068161
00:03:31|0.068143
00:03:32|0.068144
00:03:33|0.068179
00:03:34|0.06818
00:03:35|0.068195
00:03:36|0.068184
00:03:37|0.068187
00:03:38|0.068198
00:03:39|0.0682
00:03:40|0.068201
00:03:41|0.06821
00:03:42|0.06822
00:03:43|0.068217
00:03:44|0.068209
00:03:45|0.068202
00:03:46|0.068202
00:03:47|0.068201
00:03:48|0.068196
00:03:49|0.068196
00:03:50|0.068186
00:03:51|0.068192
00:03:52|0.068191
00:03:53|0.068233
00:03:54|0.068235
00:03:55|0.068236
00:03:56|0.068229
00:03:57|0.068229
00:03:58|0.068236
00:03:59|0.068238
00:04:01|0.068239
00:04:03|0.06824
00:04:03|0.068216
00:04:05|0.068237
00:04:06|0.068238
00:04:07|0.068238
00:04:08|0.068239
00:04:09|0.068244
00:04:11|0.068196
00:04:11|0.068196
00:04:12|0.068196
00:04:13|0.068196
00:04:14|0.068195
00:04:15|0.06819
00:04:16|0.068191
00:04:17|0.068191
00:04:18|0.068196
00:04:19|0.068195
00:04:20|0.068185
00:04:21|0.068172
00:04:22|0.068172
00:04:23|0.068172
00:04:24|0.068173
00:04:25|0.068174
00:04:26|0.068174
00:04:27|0.068173
00:04:28|0.068173
00:04:29|0.068172
00:04:30|0.068174
00:04:31|0.06817
00:04:32|0.06817
00:04:33|0.068179
00:04:34|0.068179
00:04:35|0.068179
00:04:36|0.068185
00:04:37|0.068188
00:04:38|0.068193
00:04:39|0.068208
00:04:40|0.068219
00:04:41|0.068225
00:04:42|0.068225
00:04:43|0.068223
00:04:44|0.068223
00:04:45|0.068209
00:04:46|0.0682
00:04:48|0.068201
00:04:49|0.068201
00:04:50|0.068201
00:04:50|0.068201
00:04:53|0.068201
00:04:53|0.068201
00:04:54|0.068201
00:04:55|0.068208
00:04:56|0.068208
00:04:57|0.068208
00:04:58|0.068207
00:04:59|0.068208
00:05:00|0.068208
00:05:02|0.068211
00:05:04|0.068217
00:05:05|0.06823
00:05:06|0.068245
00:05:08|0.06825
00:05:08|0.06825
00:05:09|0.068249
00:05:10|0.068249
00:05:11|0.068249
00:05:12|0.068239
00:05:13|0.068239
00:05:14|0.068239
00:05:15|0.068239
00:05:16|0.068221
00:05:17|0.068221
00:05:18|0.068221
00:05:19|0.068221
00:05:20|0.068221
00:05:21|0.068221
00:05:22|0.06822
00:05:23|0.068215
00:05:24|0.068215
00:05:25|0.068195
00:05:26|0.06819
00:05:27|0.06818
00:05:28|0.06818
00:05:29|0.068175
00:05:30|0.068176
00:05:31|0.068176
00:05:32|0.068176
00:05:33|0.068188
00:05:34|0.068188
00:05:35|0.068188
00:05:36|0.068186
00:05:37|0.068186
00:05:38|0.068186
00:05:39|0.068186
00:05:40|0.068186
00:05:41|0.068189
00:05:43|0.06818
00:05:44|0.068185
00:05:44|0.068191
00:05:46|0.068191
00:05:46|0.06821
00:05:47|0.068215
00:05:48|0.068215
00:05:50|0.068217
00:05:51|0.068235
00:05:51|0.068254
00:05:53|0.068256
00:05:55|0.068257
00:05:55|0.068257
00:05:57|0.068242
00:05:57|0.068242
00:05:59|0.068242
00:05:59|0.068242
00:06:01|0.068256
00:06:02|0.068247
00:06:04|0.068248
00:06:04|0.068248
00:06:05|0.068246
00:06:06|0.068225
00:06:07|0.068225
00:06:08|0.068225
00:06:09|0.068225
00:06:10|0.068225
00:06:11|0.068221
00:06:12|0.068221
00:06:13|0.068221
00:06:14|0.068221
00:06:16|0.068238
00:06:16|0.068222
00:06:17|0.068221
00:06:18|0.06822
00:06:19|0.06822
00:06:20|0.068215
00:06:21|0.068215
00:06:22|0.068215
00:06:23|0.068225
00:06:24|0.068225
00:06:25|0.068227
00:06:26|0.06824
00:06:27|0.068245
00:06:28|0.068249
00:06:29|0.06825
00:06:31|0.068278
00:06:31|0.068279
00:06:33|0.06828
00:06:33|0.068283
00:06:35|0.068284
00:06:37|0.068303
00:06:37|0.068304
00:06:38|0.068304
00:06:39|0.068326
00:06:40|0.068326
00:06:41|0.068325
00:06:42|0.068312
00:06:44|0.068298
00:06:45|0.068286
00:06:47|0.068292
00:06:47|0.068292
00:06:48|0.06828
00:06:49|0.06828
00:06:50|0.068291
00:06:51|0.068291
00:06:52|0.068291
00:06:53|0.068299
00:06:54|0.068299
00:06:55|0.0683
00:06:56|0.0683
00:06:57|0.0683
00:06:58|0.068299
00:06:59|0.068297
00:07:00|0.068297
00:07:01|0.068263
00:07:02|0.068263
00:07:03|0.06826
00:07:05|0.068257
00:07:06|0.068257
00:07:08|0.068257
00:07:08|0.068257
00:07:09|0.068256
00:07:10|0.068268
00:07:11|0.068268
00:07:12|0.068268
00:07:13|0.068268
00:07:14|0.068257
00:07:15|0.068257
00:07:17|0.068257
00:07:18|0.068257
00:07:20|0.068257
00:07:20|0.068269
00:07:21|0.068269
00:07:22|0.068284
00:07:23|0.068284
00:07:24|0.068284
00:07:25|0.068284
00:07:26|0.068284
00:07:27|0.068264
00:07:28|0.06826
00:07:29|0.06826
00:07:30|0.06826
00:07:31|0.06826
00:07:32|0.06826
00:07:33|0.06826
00:07:34|0.06826
00:07:35|0.06826
00:07:36|0.06826
00:07:37|0.06826
00:07:38|0.06826
00:07:39|0.06826
00:07:40|0.068302
00:07:41|0.068302
00:07:43|0.068302
00:07:44|0.068302
00:07:46|0.068282
00:07:46|0.068282
00:07:47|0.068282
00:07:48|0.068283
00:07:49|0.068305
00:07:50|0.068305
00:07:51|0.068305
00:07:53|0.068304
00:07:54|0.068304
00:07:55|0.068304
00:07:56|0.068297
00:07:57|0.068293
00:07:58|0.068281
00:07:59|0.068281
00:08:00|0.068296
00:08:01|0.068296
00:08:02|0.068283
00:08:03|0.068284
00:08:04|0.068284
00:08:05|0.068284
00:08:07|0.06829
00:08:08|0.068285
00:08:09|0.068284
00:08:09|0.068284
00:08:11|0.068284
00:08:12|0.06828
00:08:14|0.06828
00:08:15|0.068277
00:08:15|0.068277
00:08:17|0.068277
00:08:18|0.068261
00:08:19|0.068254
00:08:21|0.068254
00:08:22|0.068256
00:08:24|0.068256
00:08:25|0.068256
00:08:25|0.068266
00:08:26|0.068266
00:08:27|0.068266
00:08:28|0.068266
00:08:30|0.068266
00:08:30|0.068266
00:08:31|0.068263
00:08:33|0.068251
00:08:33|0.068263
00:08:35|0.068254
00:08:36|0.068254
00:08:36|0.068264
00:08:37|0.068264
00:08:38|0.06828
00:08:40|0.068295
00:08:41|0.0683
00:08:41|0.068309
00:08:42|0.068311
00:08:43|0.068317
00:08:45|0.068316
00:08:46|0.068316
00:08:47|0.068317
00:08:47|0.068321
00:08:49|0.068321
00:08:50|0.068321
00:08:51|0.068321
00:08:52|0.068321
00:08:52|0.068321
00:08:54|0.06832
00:08:54|0.06832
00:08:55|0.06832
00:08:56|0.06832
00:08:58|0.06832
00:08:59|0.06832
00:08:59|0.06832
00:09:00|0.06832
00:09:01|0.068323
00:09:02|0.068323
00:09:03|0.068324
00:09:04|0.068331
00:09:05|0.068331
00:09:07|0.068331
00:09:08|0.068331
00:09:09|0.068331
00:09:11|0.068331
00:09:11|0.068331
00:09:12|0.068343
00:09:13|0.068343
00:09:14|0.06833
00:09:16|0.068328
00:09:17|0.068328
00:09:18|0.06833
00:09:19|0.068329
00:09:20|0.068322
00:09:21|0.068327
00:09:23|0.06833
00:09:24|0.06833
00:09:26|0.06833
00:09:27|0.06833
00:09:27|0.06833
00:09:28|0.06833
00:09:29|0.06833
00:09:30|0.06833
00:09:31|0.06833
00:09:33|0.06833
00:09:34|0.06833
00:09:35|0.068331
00:09:36|0.068333
00:09:37|0.068333
00:09:38|0.068348
00:09:39|0.068352
00:09:40|0.068352
00:09:41|0.068352
00:09:42|0.068339
00:09:43|0.068339
00:09:44|0.068339
00:09:45|0.068339
00:09:46|0.068332
00:09:47|0.068325
00:09:48|0.068325
00:09:49|0.068326
00:09:50|0.068326
00:09:51|0.068342
00:09:52|0.068341
00:09:53|0.068341
00:09:54|0.06834
00:09:55|0.068338
00:09:56|0.068347
00:09:57|0.068338
00:09:58|0.068325
00:09:59|0.068321
00:10:00|0.068344
00:10:01|0.068345
00:10:02|0.068347
00:10:03|0.068349
00:10:04|0.068349
00:10:05|0.068349
00:10:06|0.068349
00:10:07|0.068353
00:10:09|0.068354
00:10:10|0.068355
00:10:12|0.068355
00:10:13|0.068354
00:10:15|0.068354
00:10:16|0.068354
00:10:16|0.068353
00:10:17|0.068353
00:10:19|0.068343
00:10:20|0.068343
00:10:21|0.068343
00:10:21|0.068371
00:10:22|0.06839
00:10:24|0.068392
00:10:24|0.068393
00:10:26|0.068393
00:10:27|0.068392
00:10:27|0.068391
00:10:28|0.068391
00:10:30|0.068399
00:10:31|0.0684
00:10:31|0.068401
00:10:33|0.068401
00:10:33|0.068413
00:10:35|0.068401
00:10:35|0.068402
00:10:36|0.068402
00:10:37|0.068401
00:10:38|0.068392
00:10:39|0.068393
00:10:41|0.068393
00:10:42|0.068392
00:10:43|0.068392
00:10:43|0.068392
00:10:44|0.068392
00:10:46|0.068399
00:10:47|0.068399
00:10:47|0.068399
00:10:49|0.068399
00:10:49|0.068399
00:10:51|0.068388
00:10:52|0.068388
00:10:54|0.068387
00:10:54|0.068387
00:10:55|0.068387
00:10:56|0.068387
00:10:57|0.068387
00:10:58|0.068413
00:11:00|0.068414
00:11:01|0.068413
00:11:02|0.068413
00:11:03|0.06841
00:11:04|0.068408
00:11:05|0.068421
00:11:07|0.068467
00:11:08|0.068497
00:11:09|0.068498
00:11:11|0.0685
00:11:11|0.06849
00:11:12|0.068489
00:11:14|0.068508
00:11:15|0.068514
00:11:17|0.068516
00:11:17|0.068516
00:11:19|0.068509
00:11:20|0.068504
00:11:21|0.068511
00:11:22|0.068511
00:11:23|0.068515
00:11:24|0.068516
00:11:25|0.068515
00:11:26|0.06851
00:11:27|0.068504
00:11:28|0.068506
00:11:29|0.068506
00:11:30|0.068493
00:11:31|0.06849
00:11:32|0.068465
00:11:33|0.068465
00:11:34|0.068461
00:11:35|0.068464
00:11:37|0.068461
00:11:37|0.068461
00:11:38|0.06846
00:11:39|0.068461
00:11:40|0.06846
00:11:41|0.068461
00:11:43|0.06847
00:11:44|0.068434
00:11:45|0.068448
00:11:46|0.06848
00:11:47|0.068483
00:11:48|0.068483
00:11:49|0.068489
00:11:50|0.068521
00:11:51|0.06848
00:11:52|0.068499
00:11:53|0.068499
00:11:54|0.068499
00:11:55|0.068521
00:11:56|0.068503
00:11:57|0.068503
00:11:59|0.068495
00:11:59|0.068495
00:12:00|0.068475
00:12:02|0.068474
00:12:03|0.068477
00:12:04|0.06847
00:12:05|0.06847
00:12:07|0.068468
00:12:07|0.068467
00:12:09|0.068459
00:12:10|0.068446
00:12:12|0.068443
00:12:13|0.068433
00:12:13|0.068413
00:12:15|0.068426
00:12:16|0.068426
00:12:16|0.068427
00:12:17|0.068418
00:12:19|0.068416
00:12:20|0.068413
00:12:21|0.068412
00:12:23|0.068412
00:12:24|0.068412
00:12:25|0.068413
00:12:26|0.068419
00:12:26|0.068419
00:12:28|0.068412
00:12:29|0.068407
00:12:29|0.068394
00:12:31|0.068382
00:12:32|0.068376
00:12:33|0.068376
00:12:34|0.068376
00:12:36|0.068373
00:12:37|0.068373
00:12:38|0.068373
00:12:38|0.068373
00:12:39|0.068373
00:12:40|0.068371
00:12:41|0.068371
00:12:42|0.068372
00:12:43|0.068371
00:12:44|0.068371
00:12:45|0.068385
00:12:46|0.068395
00:12:47|0.068397
00:12:49|0.068398
00:12:50|0.0684
00:12:50|0.068386
00:12:52|0.068396
00:12:52|0.068396
00:12:54|0.068396
00:12:55|0.068395
00:12:56|0.068395
00:12:56|0.068395
00:12:58|0.068393
00:12:58|0.068393
00:12:59|0.068392
00:13:00|0.068386
00:13:01|0.068386
00:13:02|0.068386
00:13:03|0.068386
00:13:04|0.068386
00:13:06|0.068386
00:13:07|0.068385
00:13:08|0.068386
00:13:09|0.068386
00:13:11|0.068386
00:13:11|0.068386
00:13:13|0.06837
00:13:14|0.068361
00:13:15|0.068359
00:13:16|0.068359
00:13:17|0.068343
00:13:19|0.068343
00:13:20|0.068353
00:13:21|0.068352
00:13:22|0.068343
00:13:23|0.068347
00:13:24|0.068342
00:13:25|0.068342
00:13:26|0.068342
00:13:27|0.068342
00:13:28|0.068342
00:13:29|0.068342
00:13:30|0.068343
00:13:31|0.06834
00:13:32|0.068325
00:13:33|0.068326
00:13:35|0.068327
00:13:36|0.068316
00:13:36|0.068317
00:13:38|0.068316
00:13:39|0.068316
00:13:41|0.068316
00:13:42|0.068316
00:13:43|0.068325
00:13:44|0.068324
00:13:45|0.068316
00:13:46|0.068316
00:13:47|0.068316
00:13:48|0.068328
00:13:50|0.068328
00:13:50|0.068328
00:13:52|0.068332
00:13:52|0.068343
00:13:54|0.068343
00:13:54|0.068343
00:13:55|0.068343
00:13:56|0.068343
00:13:57|0.068344
00:13:58|0.068344
00:14:00|0.068344
00:14:01|0.068344
00:14:02|0.068344
00:14:03|0.068344
00:14:04|0.068344
00:14:05|0.068343
00:14:06|0.068352
00:14:07|0.068364
00:14:08|0.068368
00:14:09|0.068369
00:14:10|0.068369
00:14:12|0.068368
00:14:13|0.068354
00:14:15|0.068347
00:14:16|0.068354
00:14:17|0.068354
00:14:19|0.068354
00:14:20|0.068354
00:14:21|0.068351
00:14:22|0.068352
00:14:22|0.068352
00:14:23|0.068352
00:14:25|0.068352
00:14:26|0.068354
00:14:27|0.068326
00:14:28|0.068336
00:14:29|0.068336
00:14:29|0.068336
00:14:31|0.068344
00:14:31|0.068355
00:14:33|0.068356
00:14:33|0.068371
00:14:34|0.068384
00:14:36|0.068384
00:14:37|0.068411
00:14:37|0.068415
00:14:39|0.068434
00:14:39|0.068435
00:14:41|0.068423
00:14:42|0.068411
00:14:43|0.068404
00:14:43|0.068404
00:14:44|0.068404
00:14:45|0.068404
00:14:47|0.068406
00:14:48|0.068406
00:14:49|0.068403
00:14:50|0.06839
00:14:51|0.068389
00:14:52|0.068389
00:14:53|0.068389
00:14:54|0.068389
00:14:55|0.068389
00:14:56|0.0684
00:14:57|0.0684
00:14:58|0.068401
00:14:59|0.068401
00:15:00|0.068401
00:15:01|0.068401
00:15:02|0.068401
00:15:04|0.068408
00:15:05|0.068408
00:15:05|0.068409
00:15:07|0.068409
00:15:08|0.068409
00:15:09|0.068412
00:15:10|0.068411
00:15:12|0.068393
00:15:13|0.068381
00:15:15|0.068391
00:15:15|0.068399
00:15:17|0.068405
00:15:18|0.068403
00:15:20|0.068403
00:15:20|0.068403
00:15:22|0.068403
00:15:23|0.068402
00:15:23|0.068396
00:15:25|0.068396
00:15:25|0.068396
00:15:26|0.068396
00:15:28|0.068393
00:15:28|0.068391
00:15:29|0.06839
00:15:31|0.068376
00:15:31|0.068376
00:15:33|0.068387
00:15:34|0.068398
00:15:35|0.068398
00:15:36|0.068397
00:15:37|0.068397
00:15:38|0.068397
00:15:39|0.068397
00:15:40|0.068397
00:15:41|0.068397
00:15:42|0.068398
00:15:43|0.068398
00:15:44|0.068398
00:15:45|0.068398
00:15:46|0.068396
00:15:47|0.068392
00:15:48|0.068392
00:15:49|0.068392
00:15:50|0.068392
00:15:51|0.068388
00:15:52|0.068388
00:15:53|0.068388
00:15:54|0.068388
00:15:55|0.068388
00:15:56|0.068396
00:15:57|0.068399
00:15:59|0.068416
00:15:59|0.068416
00:16:00|0.06842
00:16:01|0.068419
00:16:02|0.068419
00:16:04|0.068419
00:16:04|0.068389
00:16:05|0.068389
00:16:07|0.068398
00:16:07|0.068396
00:16:09|0.068396
00:16:09|0.068403
00:16:10|0.068403
00:16:11|0.068403
00:16:12|0.068403
00:16:13|0.068403
00:16:15|0.068385
00:16:16|0.068385
00:16:18|0.068385
00:16:18|0.068389
00:16:20|0.068389
00:16:20|0.068397
00:16:21|0.068397
00:16:23|0.068418
00:16:24|0.068418
00:16:25|0.068418
00:16:26|0.068418
00:16:27|0.068418
00:16:28|0.068418
00:16:29|0.06841
00:16:31|0.068409
00:16:31|0.068409
00:16:33|0.068409
00:16:34|0.06841
00:16:35|0.068409
00:16:36|0.068409
00:16:37|0.068409
00:16:39|0.068398
00:16:39|0.068446
00:16:41|0.068446
00:16:41|0.068419
00:16:43|0.068419
00:16:43|0.068415
00:16:44|0.068406
00:16:46|0.068406
00:16:47|0.068405
00:16:48|0.0684
00:16:49|0.068394
00:16:50|0.068368
00:16:51|0.068368
00:16:52|0.068377
00:16:53|0.068377
00:16:54|0.068376
00:16:55|0.068397
00:16:56|0.068381
00:16:57|0.068382
00:16:58|0.068385
00:16:59|0.068385
00:17:00|0.068391
00:17:01|0.068391
00:17:02|0.068391
00:17:03|0.068391
00:17:04|0.068413
00:17:05|0.068414
00:17:06|0.068414
00:17:07|0.068414
00:17:08|0.068414
00:17:09|0.068413
00:17:10|0.068413
00:17:11|0.068413
00:17:13|0.068413
00:17:14|0.068413
00:17:15|0.068413
00:17:17|0.068407
00:17:17|0.068413
00:17:18|0.068414
00:17:19|0.06842
00:17:21|0.06842
00:17:22|0.06842
00:17:23|0.068421
00:17:24|0.068421
00:17:25|0.068424
00:17:27|0.068423
00:17:28|0.068423
00:17:29|0.068423
00:17:30|0.068424
00:17:32|0.068424
00:17:32|0.068425
00:17:33|0.068425
00:17:34|0.068441
00:17:35|0.06846
00:17:36|0.068465
00:17:37|0.068479
00:17:38|0.06848
00:17:39|0.068478
00:17:40|0.068475
00:17:41|0.068465
00:17:42|0.068463
00:17:44|0.06845
00:17:44|0.06844
00:17:45|0.068432
00:17:47|0.068453
00:17:48|0.068453
00:17:49|0.068453
00:17:49|0.068453
00:17:51|0.068453
00:17:52|0.068454
00:17:52|0.068455
00:17:54|0.068468
00:17:54|0.068468
00:17:55|0.068468
00:17:57|0.068467
00:17:59|0.068462
00:17:59|0.068463
00:18:00|0.068462
00:18:01|0.068462
00:18:02|0.068454
00:18:03|0.06842
00:18:04|0.068396
00:18:05|0.068392
00:18:06|0.068412
00:18:07|0.068392
00:18:08|0.06841
00:18:09|0.068396
00:18:10|0.068394
00:18:12|0.06838
00:18:12|0.068394
00:18:14|0.068394
00:18:16|0.068394
00:18:16|0.068393
00:18:18|0.068412
00:18:18|0.068419
00:18:19|0.06843
00:18:20|0.06845
00:18:22|0.068469
00:18:24|0.068459
00:18:25|0.068426
00:18:26|0.068424
00:18:27|0.068424
00:18:28|0.068424
00:18:30|0.068424
00:18:30|0.068424
00:18:31|0.068424
00:18:33|0.068421
00:18:34|0.068421
00:18:35|0.068405
00:18:36|0.068401
00:18:38|0.0684
00:18:38|0.0684
00:18:39|0.068401
00:18:40|0.068401
00:18:41|0.068401
00:18:42|0.068401
00:18:43|0.068401
00:18:44|0.068402
00:18:45|0.068402
00:18:46|0.068402
00:18:47|0.068402
00:18:48|0.068402
00:18:49|0.068402
00:18:50|0.068402
00:18:51|0.068402
00:18:52|0.068402
00:18:53|0.068402
00:18:54|0.068402
00:18:55|0.068402
00:18:56|0.068398
00:18:57|0.068399
00:18:58|0.068399
00:18:59|0.068398
00:19:00|0.068398
00:19:01|0.068398
00:19:02|0.068398
00:19:03|0.068398
00:19:04|0.068398
00:19:05|0.068398
00:19:06|0.068398
00:19:07|0.068399
00:19:08|0.068398
00:19:09|0.068398
00:19:10|0.068398
00:19:11|0.068399
00:19:12|0.068398
00:19:13|0.068396
00:19:14|0.06839
00:19:16|0.068388
00:19:16|0.068387
00:19:17|0.068387
00:19:20|0.068388
00:19:20|0.068396
00:19:21|0.068396
00:19:23|0.068395
00:19:25|0.068396
00:19:25|0.068396
00:19:26|0.068395
00:19:27|0.068392
00:19:28|0.068387
00:19:29|0.068387
00:19:30|0.068387
00:19:31|0.068387
00:19:32|0.068375
00:19:33|0.06837
00:19:34|0.068376
00:19:35|0.068392
00:19:36|0.068392
00:19:37|0.068392
00:19:38|0.068392
00:19:39|0.068393
00:19:40|0.068392
00:19:41|0.068393
00:19:42|0.068392
00:19:44|0.068393
00:19:44|0.068393
00:19:45|0.068396
00:19:48|0.068414
00:19:48|0.068414
00:19:49|0.068415
00:19:50|0.068415
00:19:51|0.068416
00:19:52|0.068416
00:19:53|0.068416
00:19:55|0.068422
00:19:57|0.068429
00:19:57|0.068474
00:19:58|0.068495
00:19:59|0.068464
00:20:00|0.068465
00:20:02|0.068465
00:20:02|0.068458
00:20:03|0.068459
00:20:05|0.06846
00:20:05|0.06846
00:20:06|0.068457
00:20:08|0.068456
00:20:09|0.068456
00:20:10|0.068456
00:20:11|0.068456
00:20:11|0.068445
00:20:13|0.068445
00:20:13|0.068445
00:20:14|0.068445
00:20:15|0.068445
00:20:17|0.068444
00:20:18|0.068444
00:20:19|0.068443
00:20:21|0.068443
00:20:22|0.068443
00:20:23|0.068433
00:20:24|0.068431
00:20:24|0.068431
00:20:25|0.068431
00:20:26|0.068422
00:20:28|0.068421
00:20:29|0.068421
00:20:29|0.068421
00:20:31|0.068421
00:20:32|0.068421
00:20:33|0.068421
00:20:34|0.068421
00:20:35|0.068421
00:20:37|0.068421
00:20:37|0.068421
00:20:38|0.068421
00:20:40|0.068422
00:20:42|0.068421
00:20:42|0.068421
00:20:43|0.068422
00:20:45|0.068421
00:20:46|0.068421
00:20:48|0.068421
00:20:49|0.068421
00:20:49|0.068421
00:20:51|0.068421
00:20:52|0.068422
00:20:52|0.068423
00:20:53|0.068424
00:20:55|0.068426
00:20:56|0.068426
00:20:58|0.068426
00:20:59|0.068427
00:21:00|0.068428
00:21:01|0.068428
00:21:02|0.068428
00:21:02|0.068427
00:21:03|0.068427
00:21:04|0.068426
00:21:06|0.068421
00:21:06|0.068432
00:21:08|0.06842
00:21:09|0.068418
00:21:10|0.068415
00:21:11|0.068415
00:21:12|0.068415
00:21:13|0.068424
00:21:14|0.068424
00:21:15|0.068424
00:21:16|0.068424
00:21:17|0.068424
00:21:18|0.068415
00:21:20|0.068415
00:21:20|0.068415
00:21:22|0.068415
00:21:22|0.068415
00:21:25|0.068415
00:21:25|0.068415
00:21:26|0.068415
00:21:27|0.068415
00:21:28|0.068415
00:21:30|0.068416
00:21:31|0.068416
00:21:32|0.068416
00:21:33|0.068416
00:21:35|0.068416
00:21:35|0.068416
00:21:36|0.068416
00:21:38|0.068416
00:21:40|0.068416
00:21:41|0.068416
00:21:42|0.068416
00:21:43|0.068416
00:21:44|0.068416
00:21:45|0.06841
00:21:46|0.0684
00:21:47|0.0684
00:21:48|0.068401
00:21:49|0.068401
00:21:50|0.068401
00:21:51|0.068422
00:21:52|0.068422
00:21:53|0.068423
00:21:55|0.068423
00:21:56|0.068423
00:21:56|0.068423
00:21:57|0.068423
00:21:58|0.068423
00:22:00|0.068423
00:22:00|0.068423
00:22:02|0.068422
00:22:03|0.068422
00:22:04|0.068422
00:22:06|0.068422
00:22:07|0.068422
00:22:08|0.068422
00:22:09|0.068422
00:22:10|0.068409
00:22:11|0.068408
00:22:12|0.068401
00:22:13|0.068398
00:22:14|0.068398
00:22:15|0.068398
00:22:16|0.068398
00:22:17|0.068409
00:22:18|0.068409
00:22:19|0.068409
00:22:20|0.068409
00:22:21|0.068414
00:22:22|0.068414
00:22:23|0.068424
00:22:24|0.068424
00:22:25|0.068424
00:22:26|0.068424
00:22:27|0.068424
00:22:28|0.068424
00:22:29|0.068412
00:22:30|0.068412
00:22:31|0.068412
00:22:32|0.068401
00:22:33|0.068402
00:22:34|0.068402
00:22:35|0.068402
00:22:37|0.068403
00:22:38|0.068403
00:22:38|0.068404
00:22:40|0.068403
00:22:41|0.068403
00:22:42|0.068412
00:22:43|0.068419
00:22:44|0.068419
00:22:45|0.068418
00:22:46|0.068417
00:22:47|0.068417
00:22:48|0.068417
00:22:49|0.068417
00:22:50|0.068416
00:22:51|0.068416
00:22:52|0.068416
00:22:54|0.068416
00:22:55|0.068416
00:22:56|0.068401
00:22:57|0.068401
00:22:58|0.068401
00:22:59|0.0684
00:23:00|0.068395
00:23:02|0.068395
00:23:03|0.068395
00:23:04|0.06839
00:23:05|0.06839
00:23:06|0.06839
00:23:06|0.06839
00:23:07|0.068375
00:23:09|0.068375
00:23:10|0.068375
00:23:10|0.068375
00:23:12|0.068372
00:23:13|0.068364
00:23:14|0.068359
00:23:16|0.06835
00:23:16|0.068349
00:23:18|0.068349
00:23:19|0.068346
00:23:19|0.068346
00:23:21|0.068355
00:23:22|0.068356
00:23:23|0.068356
00:23:24|0.068356
00:23:25|0.068356
00:23:26|0.068354
00:23:27|0.068346
00:23:28|0.068344
00:23:29|0.068344
00:23:30|0.068344
00:23:31|0.068345
00:23:32|0.068345
00:23:33|0.068345
00:23:34|0.068345
00:23:36|0.068345
00:23:37|0.068344
00:23:37|0.068344
00:23:39|0.068342
00:23:39|0.06834
00:23:41|0.068337
00:23:41|0.068337
00:23:42|0.068341
00:23:44|0.068342
00:23:44|0.068342
00:23:45|0.068342
00:23:46|0.068342
00:23:48|0.068342
00:23:49|0.068345
00:23:50|0.068345
00:23:51|0.068344
00:23:52|0.068345
00:23:53|0.068345
00:23:54|0.068345
00:23:55|0.068345
00:23:56|0.068345
00:23:57|0.068345
00:23:58|0.068345
00:23:59|0.068345
00:24:00|0.068345
00:24:01|0.068344
00:24:03|0.068345
00:24:04|0.068345
00:24:05|0.068345
00:24:06|0.068326
00:24:07|0.068326
00:24:08|0.068327
00:24:09|0.068331
00:24:10|0.068331
00:24:12|0.068332
00:24:12|0.068335
00:24:14|0.068336
00:24:15|0.068336
00:24:16|0.068335
00:24:17|0.068335
00:24:18|0.068336
00:24:19|0.068336
00:24:20|0.068336
00:24:22|0.068332
00:24:22|0.068332
00:24:23|0.068332
00:24:24|0.06833
00:24:25|0.06833
00:24:26|0.068325
00:24:27|0.068325
00:24:29|0.068324
00:24:30|0.068324
00:24:31|0.068324
00:24:32|0.068313
00:24:33|0.068311
00:24:34|0.06831
00:24:35|0.068306
00:24:36|0.068306
00:24:38|0.068306
00:24:39|0.068306
00:24:39|0.068306
00:24:40|0.068306
00:24:42|0.068306
00:24:42|0.068307
00:24:43|0.068307
00:24:44|0.068306
00:24:46|0.068307
00:24:47|0.068307
00:24:48|0.068307
00:24:50|0.068322
00:24:50|0.068321
00:24:52|0.068321
00:24:53|0.068321
00:24:54|0.068322
00:24:55|0.068321
00:24:55|0.068321
00:24:56|0.068321
00:24:57|0.068321
00:24:59|0.068322
00:24:59|0.068322
00:25:00|0.068322
00:25:02|0.068321
00:25:03|0.068321
00:25:04|0.06832
00:25:05|0.068301
00:25:06|0.068301
00:25:07|0.068302
00:25:08|0.068302
00:25:09|0.068302
00:25:10|0.068302
00:25:11|0.068302
00:25:12|0.068302
00:25:13|0.068302
00:25:14|0.068292
00:25:15|0.068292
00:25:16|0.068286
00:25:17|0.068285
00:25:18|0.068285
00:25:19|0.068286
00:25:20|0.068283
00:25:21|0.068282
00:25:23|0.068282
00:25:23|0.068282
00:25:24|0.068282
00:25:26|0.06828
00:25:26|0.06828
00:25:28|0.06828
00:25:28|0.068281
00:25:30|0.068282
00:25:30|0.068282
00:25:31|0.068282
00:25:32|0.06827
00:25:34|0.06827
00:25:35|0.068269
00:25:35|0.068268
00:25:36|0.06826
00:25:37|0.068257
00:25:38|0.06825
00:25:39|0.068245
00:25:40|0.068245
00:25:42|0.06824
00:25:42|0.068236
00:25:44|0.06823
00:25:45|0.068229
00:25:46|0.068229
00:25:47|0.068229
00:25:48|0.068229
00:25:49|0.068228
00:25:51|0.068229
00:25:52|0.068221
00:25:53|0.068221
00:25:54|0.068221
00:25:55|0.068221
00:25:56|0.068221
00:25:57|0.068217
00:25:58|0.068217
00:25:59|0.068219
00:26:01|0.068219
00:26:01|0.068219
00:26:03|0.068218
00:26:04|0.068218
00:26:04|0.068218
00:26:05|0.068204
00:26:07|0.0682
00:26:08|0.068199
00:26:09|0.068197
00:26:10|0.068197
00:26:11|0.068191
00:26:12|0.068191
00:26:13|0.068218
00:26:14|0.068213
00:26:15|0.068205
00:26:16|0.068205
00:26:17|0.068206
00:26:18|0.068206
00:26:19|0.068206
00:26:20|0.06821
00:26:21|0.068216
00:26:22|0.068225
00:26:24|0.068225
00:26:24|0.068225
00:26:26|0.068225
00:26:27|0.068228
00:26:28|0.068228
00:26:29|0.068228
00:26:31|0.068233
00:26:31|0.068233
00:26:32|0.068233
00:26:33|0.068232
00:26:35|0.068232
00:26:36|0.068232
00:26:37|0.068232
00:26:38|0.068227
00:26:39|0.068228
00:26:40|0.068228
00:26:41|0.068228
00:26:42|0.068228
00:26:43|0.068228
00:26:44|0.068228
00:26:45|0.068228
00:26:47|0.068233
00:26:48|0.068237
00:26:48|0.06825
00:26:50|0.06825
00:26:51|0.068257
00:26:51|0.06827
00:26:52|0.06827
00:26:54|0.06827
00:26:54|0.06827
00:26:56|0.068249
00:26:57|0.068249
00:26:58|0.068249
00:26:59|0.068249
00:27:00|0.068249
00:27:01|0.068252
00:27:02|0.068256
00:27:04|0.068256
00:27:04|0.068256
00:27:05|0.068256
00:27:06|0.068256
00:27:07|0.06826
00:27:09|0.068268
00:27:09|0.068276
00:27:11|0.06828
00:27:12|0.06828
00:27:13|0.068279
00:27:14|0.068279
00:27:15|0.068279
00:27:16|0.068279
00:27:17|0.068279
00:27:18|0.068279
00:27:19|0.068256
00:27:20|0.068256
00:27:21|0.068256
00:27:22|0.068256
00:27:23|0.068255
00:27:24|0.068255
00:27:26|0.068256
00:27:27|0.068256
00:27:28|0.068264
00:27:29|0.068277
00:27:31|0.068277
00:27:32|0.068278
00:27:33|0.068278
00:27:34|0.068278
00:27:35|0.068293
00:27:36|0.068297
00:27:37|0.0683
00:27:38|0.0683
00:27:39|0.068288
00:27:40|0.068293
00:27:41|0.068293
00:27:42|0.068297
00:27:43|0.068297
00:27:45|0.068297
00:27:46|0.068297
00:27:47|0.068301
00:27:48|0.06831
00:27:49|0.06831
00:27:49|0.06831
00:27:51|0.068288
00:27:51|0.068288
00:27:53|0.068288
00:27:54|0.068287
00:27:55|0.068287
00:27:55|0.068287
00:27:57|0.068287
00:27:57|0.068287
00:27:59|0.068287
00:28:00|0.068287
00:28:01|0.068287
00:28:02|0.068288
00:28:03|0.068288
00:28:04|0.068288
00:28:05|0.06828
00:28:06|0.06828
00:28:07|0.068281
00:28:08|0.068281
00:28:09|0.068281
00:28:10|0.06826
00:28:11|0.06826
00:28:12|0.06826
00:28:13|0.06826
00:28:14|0.06826
00:28:15|0.06826
00:28:16|0.06826
00:28:17|0.068261
00:28:18|0.068262
00:28:19|0.068262
00:28:20|0.068262
00:28:21|0.068262
00:28:22|0.068262
00:28:23|0.068278
00:28:25|0.068278
00:28:26|0.068279
00:28:28|0.068279
00:28:29|0.068278
00:28:31|0.068278
00:28:31|0.068278
00:28:32|0.068278
00:28:33|0.068278
00:28:35|0.068278
00:28:36|0.068278
00:28:37|0.068278
00:28:38|0.068278
00:28:39|0.068278
00:28:40|0.068278
00:28:41|0.068278
00:28:42|0.068284
00:28:43|0.068285
00:28:44|0.068285
00:28:45|0.068296
00:28:45|0.068299
00:28:47|0.068289
00:28:48|0.068289
00:28:49|0.068289
00:28:50|0.068288
00:28:51|0.068288
00:28:52|0.068288
00:28:53|0.068288
00:28:54|0.068288
00:28:55|0.06829
00:28:56|0.06829
00:28:57|0.06829
00:28:58|0.068295
00:28:59|0.068305
00:29:00|0.068309
00:29:01|0.068309
00:29:02|0.068309
00:29:03|0.068297
00:29:04|0.068294
00:29:05|0.068283
00:29:06|0.068283
00:29:07|0.068283
00:29:08|0.068283
00:29:09|0.068283
00:29:10|0.068283
00:29:12|0.068283
00:29:13|0.068283
00:29:14|0.068284
00:29:15|0.068284
00:29:16|0.068284
00:29:16|0.068284
00:29:18|0.068284
00:29:19|0.068284
00:29:19|0.068283
00:29:21|0.068283
00:29:22|0.068284
00:29:23|0.068284
00:29:23|0.068284
00:29:25|0.068284
00:29:26|0.06828
00:29:28|0.068275
00:29:29|0.068275
00:29:30|0.068275
00:29:31|0.068275
00:29:31|0.068276
00:29:33|0.068286
00:29:34|0.068286
00:29:35|0.068286
00:29:36|0.068287
00:29:37|0.068293
00:29:38|0.068293
00:29:39|0.068294
00:29:40|0.068294
00:29:41|0.068294
00:29:42|0.068293
00:29:43|0.068295
00:29:45|0.0683
00:29:45|0.068301
00:29:46|0.068303
00:29:48|0.068297
00:29:49|0.068297
00:29:50|0.068297
00:29:51|0.068297
00:29:53|0.068297
00:29:53|0.068283
00:29:54|0.068283
00:29:55|0.068283
00:29:56|0.068282
00:29:58|0.068282
00:29:59|0.068283
00:30:00|0.068284
00:30:00|0.068275
00:30:02|0.068275
00:30:03|0.068275
00:30:04|0.068271
00:30:04|0.068271
00:30:07|0.068271
00:30:07|0.068271
00:30:09|0.068271
00:30:09|0.068271
00:30:11|0.06827
00:30:12|0.068256
00:30:14|0.068256
00:30:14|0.068256
00:30:15|0.06825
00:30:16|0.06825
00:30:17|0.06825
00:30:18|0.06825
00:30:19|0.06825
00:30:20|0.06825
00:30:21|0.068242
00:30:22|0.068241
00:30:23|0.068241
00:30:24|0.068241
00:30:25|0.068241
00:30:27|0.068244
00:30:28|0.068244
00:30:29|0.068244
00:30:30|0.068244
00:30:31|0.068244
00:30:32|0.068249
00:30:33|0.068249
00:30:34|0.068249
00:30:35|0.068245
00:30:36|0.068245
00:30:38|0.068245
00:30:39|0.068245
00:30:40|0.068245
00:30:40|0.068244
00:30:41|0.068244
00:30:43|0.068244
00:30:43|0.068244
00:30:45|0.068244
00:30:46|0.068245
00:30:47|0.068245
00:30:47|0.068245
00:30:49|0.068245
00:30:50|0.068245
00:30:51|0.068245
00:30:52|0.068245
00:30:53|0.068245
00:30:54|0.068245
00:30:55|0.068245
00:30:56|0.068245
00:30:57|0.068245
00:30:58|0.068245
00:30:59|0.068245
00:31:00|0.068243
00:31:01|0.068243
00:31:02|0.06824
00:31:03|0.068235
00:31:04|0.068236
00:31:05|0.068236
00:31:06|0.068236
00:31:07|0.068236
00:31:08|0.068235
00:31:09|0.068235
00:31:10|0.068235
00:31:12|0.068235
00:31:12|0.068235
00:31:13|0.068235
00:31:14|0.068235
00:31:16|0.068235
00:31:16|0.068234
00:31:17|0.06823
00:31:19|0.068218
00:31:20|0.068218
00:31:22|0.068218
00:31:22|0.068218
00:31:23|0.0682
00:31:25|0.0682
00:31:25|0.0682
00:31:27|0.0682
00:31:28|0.0682
00:31:30|0.0682
00:31:31|0.068198
00:31:32|0.068198
00:31:33|0.068198
00:31:35|0.06819
00:31:36|0.068184
00:31:36|0.068175
00:31:38|0.068172
00:31:39|0.068155
00:31:40|0.068143
00:31:41|0.068141
00:31:42|0.068142
00:31:44|0.068142
00:31:45|0.068142
00:31:46|0.068142
00:31:48|0.068144
00:31:48|0.068144
00:31:50|0.068144
00:31:50|0.068144
00:31:52|0.068144
00:31:53|0.068154
00:31:54|0.068164
00:31:55|0.068164
00:31:57|0.06816
00:31:58|0.06816
00:31:58|0.068144
00:32:00|0.068159
00:32:01|0.068159
00:32:02|0.068159
00:32:03|0.068159
00:32:04|0.068158
00:32:05|0.068158
00:32:06|0.068158
00:32:07|0.068158
00:32:08|0.068159
00:32:09|0.068159
00:32:10|0.068159
00:32:11|0.068159
00:32:12|0.068158
00:32:13|0.068159
00:32:14|0.068159
00:32:15|0.068144
00:32:16|0.068144
00:32:17|0.068144
00:32:18|0.068144
00:32:20|0.068144
00:32:21|0.068144
00:32:22|0.068144
00:32:23|0.068144
00:32:24|0.068144
00:32:25|0.068144
00:32:26|0.068144
00:32:27|0.068144
00:32:28|0.068145
00:32:30|0.068145
00:32:31|0.068153
00:32:32|0.068142
00:32:33|0.068142
00:32:34|0.068142
00:32:36|0.068143
00:32:37|0.068143
00:32:37|0.068144
00:32:38|0.068144
00:32:39|0.068144
00:32:40|0.068144
00:32:42|0.068144
00:32:43|0.068144
00:32:44|0.068144
00:32:45|0.068144
00:32:46|0.068144
00:32:47|0.068144
00:32:49|0.068144
00:32:50|0.068152
00:32:51|0.068152
00:32:53|0.068152
00:32:54|0.068152
00:32:54|0.068153
00:32:55|0.068153
00:32:57|0.068152
00:32:58|0.068152
00:32:58|0.068152
00:32:59|0.068152
00:33:00|0.068143
00:33:01|0.068143
00:33:03|0.068143
00:33:03|0.068143
00:33:04|0.068143
00:33:05|0.068142
00:33:07|0.068142
00:33:09|0.068142
00:33:09|0.068142
00:33:10|0.068143
00:33:12|0.068143
00:33:13|0.068143
00:33:13|0.068143
00:33:15|0.068142
00:33:15|0.068143
00:33:16|0.068143
00:33:17|0.068143
00:33:19|0.068143
00:33:19|0.068149
00:33:20|0.068148
00:33:21|0.068148
00:33:23|0.068142
00:33:23|0.06814
00:33:24|0.068138
00:33:25|0.068122
00:33:26|0.068106
00:33:27|0.068106
00:33:29|0.068102
00:33:29|0.068087
00:33:31|0.068086
00:33:31|0.068092
00:33:32|0.068092
00:33:34|0.068092
00:33:34|0.068092
00:33:35|0.068098
00:33:36|0.068098
00:33:37|0.068098
00:33:38|0.068112
00:33:40|0.068109
00:33:41|0.068115
00:33:41|0.068115
00:33:43|0.06811
00:33:44|0.068119
00:33:44|0.068116
00:33:45|0.0681
00:33:46|0.0681
00:33:47|0.068099
00:33:48|0.068099
00:33:49|0.068086
00:33:50|0.068077
00:33:52|0.068077
00:33:52|0.068086
00:33:54|0.06805
00:33:55|0.068054
00:33:56|0.068047
00:33:56|0.068047
00:33:57|0.068062
00:33:59|0.068055
00:33:59|0.068041
00:34:00|0.06807
00:34:02|0.06807
00:34:02|0.068057
00:34:03|0.068057
00:34:05|0.068058
00:34:06|0.068058
00:34:06|0.068074
00:34:07|0.068075
00:34:09|0.068075
00:34:10|0.068074
00:34:10|0.06807
00:34:12|0.068063
00:34:13|0.068063
00:34:14|0.068072
00:34:15|0.068072
00:34:16|0.068071
00:34:17|0.068072
00:34:19|0.068072
00:34:19|0.068071
00:34:20|0.068072
00:34:21|0.068071
00:34:23|0.068071
00:34:23|0.068071
00:34:25|0.068062
00:34:26|0.068061
00:34:27|0.068062
00:34:27|0.068062
00:34:28|0.068061
00:34:29|0.068061
00:34:30|0.068061
00:34:31|0.068061
00:34:32|0.068061
00:34:34|0.068061
00:34:35|0.068061
00:34:36|0.068061
00:34:37|0.06806
00:34:38|0.06806
00:34:39|0.06806
00:34:40|0.06806
00:34:41|0.06806
00:34:42|0.06806
00:34:43|0.06806
00:34:44|0.06806
00:34:45|0.068061
00:34:46|0.068061
00:34:47|0.068061
00:34:48|0.068061
00:34:49|0.068061
00:34:50|0.068061
00:34:51|0.068055
00:34:52|0.068046
00:34:53|0.068046
00:34:54|0.068045
00:34:55|0.068045
00:34:56|0.068045
00:34:57|0.068046
00:34:58|0.068046
00:34:59|0.068046
00:35:00|0.068046
00:35:02|0.068046
00:35:03|0.068046
00:35:04|0.068057
00:35:05|0.068057
00:35:06|0.068058
00:35:07|0.068058
00:35:08|0.068058
00:35:09|0.068058
00:35:10|0.068058
00:35:11|0.068058
00:35:12|0.068058
00:35:13|0.068058
00:35:14|0.068058
00:35:15|0.068058
00:35:16|0.068058
00:35:17|0.068058
00:35:18|0.068058
00:35:19|0.068061
00:35:20|0.068061
00:35:21|0.068061
00:35:22|0.068069
00:35:23|0.06807
00:35:25|0.06807
00:35:26|0.06807
00:35:27|0.06807
00:35:27|0.06807
00:35:29|0.068069
00:35:29|0.068069
00:35:31|0.06807
00:35:31|0.06807
00:35:33|0.06807
00:35:34|0.06807
00:35:35|0.06807
00:35:37|0.06807
00:35:37|0.068069
00:35:38|0.06807
00:35:39|0.06807
00:35:41|0.068069
00:35:42|0.068069
00:35:43|0.06807
00:35:44|0.06807
00:35:45|0.068072
00:35:46|0.06808
00:35:47|0.06808
00:35:48|0.06808
00:35:49|0.06808
00:35:51|0.068081
00:35:52|0.068081
00:35:52|0.068082
00:35:53|0.068085
00:35:55|0.068085
00:35:55|0.06809
00:35:57|0.068095
00:35:58|0.068095
00:35:59|0.068095
00:36:00|0.068095
00:36:01|0.068095
00:36:02|0.068095
00:36:03|0.068095
00:36:04|0.068095
00:36:05|0.068094
00:36:06|0.068094
00:36:07|0.068084
00:36:08|0.06807
00:36:09|0.068071
00:36:10|0.068071
00:36:11|0.06807
00:36:12|0.068071
00:36:13|0.068049
00:36:15|0.068057
00:36:16|0.068057
00:36:17|0.068058
00:36:18|0.068057
00:36:19|0.068054
00:36:20|0.068046
00:36:21|0.068045
00:36:22|0.06804
00:36:23|0.068036
00:36:24|0.068035
00:36:26|0.068029
00:36:26|0.068024
00:36:27|0.06802
00:36:29|0.068019
00:36:30|0.068019
00:36:31|0.068019
00:36:32|0.06802
00:36:33|0.068019
00:36:34|0.068017
00:36:35|0.068017
00:36:36|0.068024
00:36:37|0.068024
00:36:39|0.068038
00:36:39|0.068038
00:36:41|0.068039
00:36:42|0.068039
00:36:43|0.068039
00:36:44|0.068039
00:36:45|0.068039
00:36:46|0.068048
00:36:47|0.068048
00:36:48|0.068055
00:36:50|0.06806
00:36:50|0.06806
00:36:52|0.068062
00:36:53|0.068062
00:36:54|0.068062
00:36:55|0.068061
00:36:56|0.068061
00:36:57|0.068061
00:36:58|0.068061
00:36:59|0.068061
00:37:00|0.068061
00:37:01|0.068061
00:37:02|0.068061
00:37:03|0.068076
00:37:04|0.068082
00:37:05|0.068087
00:37:06|0.06809
00:37:07|0.0681
00:37:08|0.068102
00:37:09|0.068102
00:37:10|0.068109
00:37:11|0.068109
00:37:12|0.0681
00:37:13|0.0681
00:37:14|0.0681
00:37:15|0.0681
00:37:17|0.0681
00:37:17|0.0681
00:37:19|0.068101
00:37:20|0.068101
00:37:21|0.0681
00:37:22|0.0681
00:37:24|0.0681
00:37:25|0.0681
00:37:26|0.0681
00:37:26|0.0681
00:37:28|0.0681
00:37:29|0.068109
00:37:29|0.068109
00:37:31|0.068109
00:37:32|0.068109
00:37:33|0.068109
00:37:34|0.068109
00:37:35|0.068099
00:37:37|0.0681
00:37:37|0.0681
00:37:39|0.068098
00:37:39|0.06809
00:37:40|0.06809
00:37:42|0.06809
00:37:43|0.06809
00:37:44|0.06809
00:37:45|0.06809
00:37:46|0.06809
00:37:47|0.06809
00:37:48|0.06809
00:37:49|0.06809
00:37:50|0.06809
00:37:52|0.068091
00:37:53|0.068091
00:37:54|0.068091
00:37:54|0.068088
00:37:56|0.068088
00:37:57|0.068089
00:37:58|0.068088
00:37:59|0.068089
00:38:00|0.068089
00:38:01|0.068089
00:38:02|0.068089
00:38:03|0.06811
00:38:04|0.068125
00:38:05|0.068129
00:38:06|0.068129
00:38:07|0.068132
00:38:08|0.068131
00:38:09|0.068131
00:38:10|0.068112
00:38:11|0.068105
00:38:12|0.068103
00:38:13|0.068104
00:38:14|0.068103
00:38:15|0.068104
00:38:16|0.068113
00:38:17|0.068113
00:38:19|0.068114
00:38:20|0.068114
00:38:20|0.068114
00:38:22|0.068123
00:38:23|0.068123
00:38:23|0.068123
00:38:25|0.068123
00:38:25|0.068122
00:38:27|0.068122
00:38:28|0.068122
00:38:29|0.068122
00:38:30|0.068122
00:38:31|0.068123
00:38:32|0.068123
00:38:33|0.068123
00:38:34|0.068122
00:38:35|0.068122
00:38:36|0.068122
00:38:38|0.068123
00:38:39|0.068123
00:38:39|0.068123
00:38:41|0.068119
00:38:42|0.068119
00:38:43|0.068101
00:38:44|0.068101
00:38:45|0.068101
00:38:46|0.068101
00:38:47|0.068101
00:38:48|0.068101
00:38:49|0.068101
00:38:50|0.068101
00:38:51|0.068101
00:38:52|0.068102
00:38:53|0.068102
00:38:54|0.068102
00:38:55|0.068102
00:38:56|0.068102
00:38:57|0.068102
00:38:58|0.06809
00:38:59|0.06809
00:39:00|0.06809
00:39:01|0.06809
00:39:03|0.06809
00:39:04|0.06809
00:39:04|0.06809
00:39:06|0.06809
00:39:08|0.06809
00:39:09|0.06809
00:39:09|0.06809
00:39:10|0.068089
00:39:11|0.068089
00:39:12|0.068089
00:39:13|0.068089
00:39:15|0.068089
00:39:16|0.068089
00:39:17|0.06809
00:39:18|0.06809
00:39:19|0.06809
00:39:20|0.06809
00:39:21|0.06809
00:39:22|0.06809
00:39:23|0.068091
00:39:24|0.068091
00:39:25|0.068091
00:39:26|0.06809
00:39:27|0.06809
00:39:28|0.068091
00:39:29|0.068091
00:39:30|0.068092
00:39:31|0.068092
00:39:32|0.068092
00:39:33|0.068092
00:39:34|0.068092
00:39:35|0.068092
00:39:37|0.068092
00:39:38|0.068092
00:39:40|0.068092
00:39:41|0.068103
00:39:41|0.068103
00:39:43|0.068103
00:39:44|0.068103
00:39:45|0.068103
00:39:46|0.068103
00:39:47|0.068115
00:39:48|0.068115
00:39:49|0.068115
00:39:50|0.068115
00:39:51|0.068115
00:39:52|0.068115
00:39:54|0.068115
00:39:54|0.068115
00:39:55|0.068115
00:39:57|0.068115
00:39:57|0.068115
00:39:58|0.068115
00:40:00|0.068114
00:40:01|0.068114
00:40:02|0.068114
00:40:03|0.068114
00:40:04|0.068114
00:40:05|0.068114
00:40:07|0.068114
00:40:07|0.068114
00:40:08|0.068106
00:40:10|0.068106
00:40:10|0.068106
00:40:12|0.068107
00:40:13|0.068115
00:40:15|0.06812
00:40:16|0.068122
00:40:16|0.068123
00:40:17|0.068123
00:40:19|0.068123
00:40:20|0.068135
00:40:20|0.068136
00:40:22|0.068137
00:40:22|0.068137
00:40:23|0.068138
00:40:25|0.06814
00:40:25|0.06814
00:40:26|0.068143
00:40:28|0.068143
00:40:28|0.068146
00:40:29|0.068146
00:40:30|0.068145
00:40:31|0.068146
00:40:33|0.068146
00:40:34|0.06815
00:40:34|0.068153
00:40:35|0.068155
00:40:37|0.06816
00:40:39|0.068165
00:40:39|0.068167
00:40:40|0.06818
00:40:41|0.06818
00:40:43|0.06819
00:40:44|0.068191
00:40:44|0.068193
00:40:45|0.0682
00:40:47|0.06821
00:40:47|0.068213
00:40:49|0.068212
00:40:50|0.068212
00:40:51|0.068213
00:40:52|0.068213
00:40:53|0.068213
00:40:54|0.068213
00:40:55|0.068213
00:40:56|0.068213
00:40:58|0.068212
00:40:58|0.068212
00:40:59|0.068201
00:41:00|0.068193
00:41:02|0.068193
00:41:03|0.068193
00:41:04|0.068193
00:41:05|0.068198
00:41:06|0.068205
00:41:08|0.068205
00:41:09|0.068212
00:41:10|0.068232
00:41:11|0.068233
00:41:11|0.068233
00:41:12|0.068226
00:41:14|0.068225
00:41:14|0.068215
00:41:15|0.068215
00:41:16|0.068215
00:41:18|0.068215
00:41:18|0.068209
00:41:19|0.068206
00:41:21|0.068206
00:41:22|0.068206
00:41:23|0.068206
00:41:23|0.0682
00:41:24|0.0682
00:41:25|0.0682
00:41:26|0.0682
00:41:28|0.0682
00:41:28|0.068195
00:41:30|0.068191
00:41:31|0.06819
00:41:31|0.06819
00:41:33|0.06819
00:41:33|0.068191
00:41:34|0.068191
00:41:35|0.06819
00:41:36|0.06819
00:41:38|0.06819
00:41:39|0.06819
00:41:40|0.06819
00:41:42|0.068203
00:41:42|0.068208
00:41:43|0.068225
00:41:45|0.068225
00:41:47|0.068225
00:41:47|0.068225
00:41:48|0.068225
00:41:50|0.068224
00:41:51|0.068224
00:41:52|0.068224
00:41:52|0.068225
00:41:54|0.068224
00:41:56|0.068208
00:41:57|0.068208
00:41:58|0.068207
00:41:59|0.0682
00:42:01|0.068176
00:42:02|0.068176
00:42:03|0.068169
00:42:04|0.068169
00:42:05|0.068165
00:42:06|0.068165
00:42:07|0.068157
00:42:08|0.068157
00:42:09|0.068157
00:42:10|0.068157
00:42:11|0.068157
00:42:12|0.068157
00:42:13|0.068159
00:42:14|0.068159
00:42:15|0.068159
00:42:16|0.068165
00:42:18|0.068165
00:42:18|0.068165
00:42:20|0.068165
00:42:21|0.068165
00:42:21|0.068179
00:42:22|0.068185
00:42:23|0.068185
00:42:24|0.068185
00:42:26|0.068173
00:42:27|0.068173
00:42:27|0.068173
00:42:28|0.068173
00:42:30|0.068161
00:42:30|0.068161
00:42:31|0.068161
00:42:33|0.068161
00:42:34|0.068161
00:42:35|0.068167
00:42:35|0.068167
00:42:37|0.068175
00:42:38|0.068175
00:42:40|0.068175
00:42:41|0.068175
00:42:42|0.068175
00:42:43|0.068173
00:42:44|0.068173
00:42:45|0.068173
00:42:46|0.068173
00:42:48|0.06816
00:42:48|0.06816
00:42:49|0.06816
00:42:51|0.06816
00:42:52|0.06816
00:42:53|0.06816
00:42:54|0.06816
00:42:55|0.06816
00:42:57|0.068161
00:42:58|0.06816
00:43:00|0.06816
00:43:01|0.06816
00:43:03|0.06816
00:43:03|0.06816
00:43:05|0.06816
00:43:05|0.06816
00:43:06|0.06816
00:43:08|0.06816
00:43:09|0.06816
00:43:09|0.06816
00:43:11|0.06816
00:43:12|0.06816
00:43:13|0.06816
00:43:14|0.06816
00:43:15|0.06816
00:43:16|0.068161
00:43:18|0.068171
00:43:19|0.068171
00:43:20|0.068171
00:43:20|0.068171
00:43:22|0.068171
00:43:23|0.068171
00:43:24|0.068171
00:43:26|0.068171
00:43:26|0.06817
00:43:27|0.06817
00:43:28|0.06817
00:43:29|0.06817
00:43:31|0.068168
00:43:31|0.068167
00:43:32|0.068155
00:43:33|0.068155
00:43:34|0.068155
00:43:35|0.068156
00:43:36|0.068163
00:43:37|0.068163
00:43:38|0.068163
00:43:39|0.068164
00:43:41|0.068164
00:43:41|0.068164
00:43:43|0.068164
00:43:44|0.068172
00:43:45|0.068172
00:43:46|0.068155
00:43:47|0.068155
00:43:48|0.068155
00:43:49|0.068155
00:43:50|0.068155
00:43:51|0.068155
00:43:52|0.068154
00:43:53|0.068154
00:43:54|0.068154
00:43:55|0.068154
00:43:56|0.068154
00:43:57|0.068154
00:43:58|0.068154
00:43:59|0.068172
00:44:00|0.068172
00:44:01|0.068172
00:44:02|0.068169
00:44:03|0.068161
00:44:04|0.068161
00:44:05|0.06816
00:44:06|0.068146
00:44:07|0.068146
00:44:09|0.068146
00:44:09|0.068146
00:44:10|0.068146
00:44:11|0.068144
00:44:12|0.06814
00:44:13|0.06813
00:44:14|0.068127
00:44:16|0.068108
00:44:16|0.068112
00:44:17|0.068112
00:44:19|0.068111
00:44:19|0.068111
00:44:21|0.068111
00:44:22|0.068111
00:44:22|0.068111
00:44:23|0.068112
00:44:24|0.068112
00:44:25|0.068112
00:44:26|0.068112
00:44:27|0.068112
00:44:29|0.068112
00:44:30|0.068112
00:44:31|0.068117
00:44:31|0.068117
00:44:33|0.068117
00:44:34|0.068117
00:44:35|0.068126
00:44:37|0.068126
00:44:38|0.068126
00:44:38|0.068126
00:44:40|0.068125
00:44:41|0.068118
00:44:42|0.068104
00:44:43|0.068097
00:44:44|0.068097
00:44:46|0.068097
00:44:46|0.068097
00:44:47|0.068084
00:44:48|0.068081
00:44:49|0.068081
00:44:50|0.068081
00:44:52|0.068081
00:44:52|0.068082
00:44:54|0.068081
00:44:54|0.068082
00:44:56|0.068082
00:44:56|0.068082
00:44:58|0.068082
00:44:59|0.068079
00:44:59|0.068079
00:45:01|0.068079
00:45:03|0.06808
00:45:03|0.06808
00:45:05|0.068082
00:45:06|0.068083
00:45:08|0.068082
00:45:08|0.068082
00:45:09|0.068082
00:45:10|0.068083
00:45:11|0.068082
00:45:12|0.068082
00:45:13|0.068082
00:45:14|0.068083
00:45:15|0.068082
00:45:16|0.068078
00:45:17|0.06808
00:45:18|0.06808
00:45:19|0.06808
00:45:20|0.068103
00:45:21|0.06811
00:45:22|0.06811
00:45:23|0.06811
00:45:24|0.06811
00:45:25|0.06811
00:45:26|0.06811
00:45:27|0.068097
00:45:28|0.068097
00:45:29|0.068097
00:45:30|0.068097
00:45:32|0.068097
00:45:33|0.068086
00:45:34|0.068086
00:45:35|0.068092
00:45:36|0.068084
00:45:37|0.068079
00:45:38|0.068079
00:45:39|0.068078
00:45:40|0.068078
00:45:41|0.068071
00:45:43|0.068073
00:45:43|0.068073
00:45:44|0.068068
00:45:45|0.068066
00:45:46|0.068049
00:45:48|0.068047
00:45:50|0.068047
00:45:51|0.068047
00:45:51|0.068047
00:45:54|0.068054
00:45:55|0.068061
00:45:56|0.068061
00:45:56|0.068061
00:45:58|0.068063
00:45:58|0.068063
00:46:01|0.068063
00:46:01|0.06806
00:46:03|0.06806
00:46:04|0.06806
00:46:05|0.06806
00:46:07|0.068059
00:46:08|0.068059
00:46:09|0.068059
00:46:10|0.068059
00:46:10|0.068059
00:46:11|0.068059
00:46:13|0.068059
00:46:13|0.068055
00:46:15|0.068055
00:46:16|0.068055
00:46:17|0.068055
00:46:18|0.068055
00:46:19|0.068055
00:46:20|0.068055
00:46:21|0.068051
00:46:22|0.068051
00:46:23|0.068051
00:46:24|0.06805
00:46:25|0.06805
00:46:26|0.06805
00:46:27|0.06805
00:46:28|0.068051
00:46:29|0.068051
00:46:29|0.06805
00:46:30|0.068051
00:46:31|0.068056
00:46:33|0.068062
00:46:34|0.068065
00:46:35|0.068065
00:46:36|0.068065
00:46:37|0.068065
00:46:38|0.068066
00:46:39|0.068066
00:46:39|0.068073
00:46:40|0.068073
00:46:42|0.068073
00:46:43|0.068073
00:46:44|0.068073
00:46:45|0.068073
00:46:46|0.068073
00:46:46|0.068073
00:46:47|0.068073
00:46:48|0.068073
00:46:50|0.068073
00:46:51|0.068075
00:46:51|0.068075
00:46:52|0.068075
00:46:54|0.068075
00:46:54|0.068075
00:46:55|0.06808
00:46:58|0.068069
00:46:58|0.068069
00:46:59|0.068069
00:47:00|0.06807
00:47:01|0.06807
00:47:02|0.06807
00:47:03|0.06807
00:47:04|0.06807
00:47:05|0.06807
00:47:07|0.06806
00:47:08|0.06806
00:47:09|0.068054
00:47:09|0.068058
00:47:11|0.068058
00:47:12|0.068058
00:47:12|0.068058
00:47:14|0.068058
00:47:14|0.068058
00:47:16|0.068058
00:47:17|0.06807
00:47:18|0.06807
00:47:19|0.06807
00:47:20|0.06807
00:47:21|0.06807
00:47:21|0.06807
00:47:23|0.06807
00:47:23|0.06807
00:47:25|0.06807
00:47:27|0.06807
00:47:27|0.06807
00:47:28|0.06807
00:47:29|0.06807
00:47:30|0.06807
00:47:31|0.068069
00:47:32|0.068069
00:47:33|0.068069
00:47:34|0.068068
00:47:35|0.068068
00:47:36|0.068068
00:47:37|0.068068
00:47:38|0.068066
00:47:39|0.068066
00:47:40|0.068052
00:47:41|0.068052
00:47:42|0.068052
00:47:43|0.068051
00:47:45|0.068051
00:47:46|0.068052
00:47:47|0.068051
00:47:49|0.06805
00:47:49|0.068045
00:47:50|0.068045
00:47:51|0.068045
00:47:52|0.068045
00:47:53|0.068045
00:47:54|0.068045
00:47:55|0.068045
00:47:56|0.068045
00:47:57|0.068045
00:47:58|0.068045
00:47:59|0.068052
00:48:00|0.068052
00:48:01|0.068045
00:48:03|0.068045
00:48:04|0.068045
00:48:04|0.068045
00:48:07|0.068044
00:48:07|0.068044
00:48:08|0.068044
00:48:09|0.068044
00:48:10|0.068049
00:48:11|0.06805
00:48:12|0.068055
00:48:13|0.068055
00:48:14|0.068055
00:48:15|0.068055
00:48:16|0.068056
00:48:17|0.06807
00:48:18|0.06807
00:48:20|0.06807
00:48:21|0.06807
00:48:21|0.06807
00:48:23|0.06807
00:48:24|0.068068
00:48:25|0.068068
00:48:26|0.068068
00:48:26|0.068068
00:48:28|0.068068
00:48:29|0.068068
00:48:31|0.068068
00:48:31|0.068068
00:48:32|0.068068
00:48:33|0.068049
00:48:34|0.068049
00:48:35|0.068045
00:48:37|0.068045
00:48:38|0.068044
00:48:39|0.068044
00:48:40|0.068044
00:48:41|0.068044
00:48:42|0.068044
00:48:43|0.06804
00:48:44|0.06804
00:48:46|0.06804
00:48:47|0.06804
00:48:48|0.06804
00:48:49|0.06804
00:48:50|0.068041
00:48:51|0.068041
00:48:52|0.068041
00:48:53|0.068041
00:48:54|0.068041
00:48:55|0.06804
00:48:56|0.068038
00:48:57|0.068038
00:48:58|0.068039
00:48:59|0.068039
00:49:01|0.068039
00:49:01|0.068039
00:49:02|0.068039
00:49:03|0.068039
00:49:04|0.068039
00:49:05|0.068039
00:49:07|0.068039
00:49:08|0.068038
00:49:09|0.068038
00:49:09|0.068038
00:49:11|0.068038
00:49:12|0.068039
00:49:12|0.068039
00:49:13|0.068039
00:49:14|0.068041
00:49:16|0.068041
00:49:17|0.068041
00:49:18|0.068041
00:49:18|0.068041
00:49:20|0.068041
00:49:21|0.068041
00:49:22|0.068041
00:49:22|0.068041
00:49:23|0.068041
00:49:25|0.068041
00:49:25|0.068041
00:49:27|0.068041
00:49:28|0.068041
00:49:29|0.068037
00:49:30|0.068037
00:49:31|0.068037
00:49:32|0.068037
00:49:33|0.068038
00:49:34|0.068038
00:49:35|0.068038
00:49:36|0.068038
00:49:37|0.068038
00:49:38|0.068038
00:49:39|0.068036
00:49:40|0.068036
00:49:41|0.068034
00:49:42|0.06803
00:49:43|0.06803
00:49:44|0.068027
00:49:45|0.068025
00:49:47|0.068025
00:49:48|0.068024
00:49:50|0.068014
00:49:50|0.068013
00:49:51|0.06801
00:49:52|0.068011
00:49:53|0.06801
00:49:54|0.068004
00:49:55|0.068005
00:49:57|0.068005
00:49:58|0.068005
00:49:59|0.068005
00:50:00|0.068006
00:50:01|0.068006
00:50:03|0.068006
00:50:03|0.068022
00:50:04|0.068022
00:50:06|0.06802
00:50:08|0.068002
00:50:09|0.068005
00:50:09|0.068005
00:50:10|0.068005
00:50:12|0.068008
00:50:12|0.068009
00:50:13|0.068009
00:50:15|0.068009
00:50:16|0.068009
00:50:17|0.068009
00:50:18|0.068009
00:50:19|0.068009
00:50:20|0.068009
00:50:22|0.068009
00:50:22|0.068009
00:50:24|0.068009
00:50:24|0.068009
00:50:26|0.068009
00:50:27|0.068019
00:50:28|0.068019
00:50:29|0.068019
00:50:29|0.068019
00:50:31|0.068019
00:50:32|0.068019
00:50:33|0.068019
00:50:34|0.068019
00:50:35|0.068019
00:50:36|0.068019
00:50:37|0.068018
00:50:38|0.068018
00:50:39|0.068018
00:50:40|0.068018
00:50:41|0.068018
00:50:42|0.068018
00:50:43|0.068018
00:50:44|0.068018
00:50:45|0.068019
00:50:46|0.068018
00:50:47|0.068018
00:50:49|0.068018
00:50:50|0.068018
00:50:50|0.068018
00:50:52|0.068018
00:50:53|0.068018
00:50:54|0.068018
00:50:55|0.068007
00:50:56|0.068007
00:50:57|0.068007
00:50:58|0.068007
00:50:59|0.068007
00:51:00|0.068007
00:51:01|0.06799
00:51:02|0.067968
00:51:03|0.067962
00:51:05|0.067962
00:51:05|0.067962
00:51:06|0.067962
00:51:07|0.06797
00:51:08|0.067969
00:51:09|0.06798
00:51:11|0.067981
00:51:11|0.067982
00:51:13|0.067988
00:51:14|0.067988
00:51:15|0.067989
00:51:15|0.067993
00:51:17|0.067993
00:51:17|0.067993
00:51:19|0.067993
00:51:19|0.067995
00:51:21|0.067995
00:51:22|0.067995
00:51:24|0.067995
00:51:24|0.067995
00:51:25|0.067995
00:51:26|0.06801
00:51:27|0.06801
00:51:28|0.068017
00:51:29|0.068016
00:51:30|0.068007
00:51:31|0.068007
00:51:33|0.068007
00:51:33|0.06802
00:51:35|0.068024
00:51:35|0.068024
00:51:36|0.068024
00:51:38|0.068024
00:51:39|0.068024
00:51:40|0.068024
00:51:41|0.068024
00:51:41|0.068011
00:51:42|0.068011
00:51:43|0.068011
00:51:44|0.068011
00:51:45|0.068023
00:51:47|0.068023
00:51:49|0.068021
00:51:50|0.068021
00:51:51|0.067995
00:51:53|0.06799
00:51:53|0.06799
00:51:54|0.06799
00:51:56|0.06799
00:51:57|0.067986
00:51:58|0.067986
00:51:58|0.067995
00:52:00|0.068007
00:52:01|0.068007
00:52:02|0.068007
00:52:03|0.068007
00:52:05|0.068007
00:52:05|0.068002
00:52:07|0.067984
00:52:08|0.067984
00:52:09|0.067984
00:52:10|0.067985
00:52:11|0.067984
00:52:12|0.067983
00:52:13|0.067983
00:52:14|0.067983
00:52:15|0.067984
00:52:16|0.067993
00:52:17|0.067993
00:52:18|0.067999
00:52:19|0.067999
00:52:20|0.067999
00:52:21|0.068
00:52:22|0.068
00:52:23|0.068
00:52:24|0.068
00:52:25|0.068
00:52:26|0.068
00:52:27|0.068
00:52:28|0.068
00:52:29|0.068
00:52:30|0.068
00:52:31|0.06801
00:52:33|0.068007
00:52:33|0.067999
00:52:35|0.067999
00:52:36|0.067995
00:52:37|0.067996
00:52:37|0.067996
00:52:38|0.067995
00:52:40|0.067995
00:52:41|0.067995
00:52:42|0.067995
00:52:42|0.067995
00:52:43|0.067995
00:52:44|0.067995
00:52:46|0.067995
00:52:47|0.067996
00:52:48|0.067993
00:52:48|0.067993
00:52:50|0.067993
00:52:51|0.067993
00:52:51|0.067993
00:52:53|0.067985
00:52:54|0.067974
00:52:55|0.067966
00:52:56|0.067966
00:52:58|0.067966
00:52:59|0.067966
00:53:00|0.067966
00:53:01|0.067967
00:53:03|0.067967
00:53:03|0.067975
00:53:05|0.067986
00:53:05|0.067986
00:53:06|0.067986
00:53:07|0.067986
00:53:09|0.067986
00:53:10|0.067986
00:53:11|0.067986
00:53:12|0.067968
00:53:13|0.067967
00:53:14|0.067967
00:53:15|0.067981
00:53:16|0.067979
00:53:17|0.067985
00:53:18|0.067979
00:53:19|0.067978
00:53:20|0.067979
00:53:22|0.06799
00:53:22|0.06799
00:53:23|0.06799
00:53:24|0.06799
00:53:26|0.067989
00:53:26|0.067989
00:53:28|0.067989
00:53:28|0.067988
00:53:29|0.06798
00:53:31|0.067967
00:53:32|0.067967
00:53:32|0.067962
00:53:33|0.067962
00:53:34|0.067962
00:53:35|0.067962
00:53:36|0.067967
00:53:38|0.067968
00:53:38|0.067968
00:53:39|0.067973
00:53:41|0.067978
00:53:42|0.067978
00:53:42|0.06797
00:53:43|0.067963
00:53:45|0.067963
00:53:45|0.067963
00:53:46|0.067963
00:53:48|0.067963
00:53:48|0.067963
00:53:50|0.067963
00:53:52|0.067963
00:53:52|0.067965
00:53:54|0.067965
00:53:55|0.06797
00:53:56|0.06797
00:53:57|0.067982
00:53:58|0.067962
00:53:59|0.067952
00:54:00|0.067932
00:54:01|0.067942
00:54:02|0.067943
00:54:03|0.067943
00:54:04|0.067942
00:54:05|0.067942
00:54:07|0.067943
00:54:08|0.06793
00:54:08|0.06793
00:54:10|0.067951
00:54:11|0.067953
00:54:12|0.067954
00:54:13|0.067954
00:54:14|0.067954
00:54:15|0.067954
00:54:16|0.067961
00:54:17|0.067982
00:54:18|0.067982
00:54:19|0.067982
00:54:20|0.067981
00:54:21|0.067981
00:54:23|0.067981
00:54:24|0.067981
00:54:25|0.067981
00:54:26|0.067981
00:54:27|0.067981
00:54:27|0.067981
00:54:28|0.067981
00:54:29|0.067975
00:54:30|0.067975
00:54:31|0.067975
00:54:32|0.067975
00:54:33|0.067975
00:54:34|0.067975
00:54:36|0.067975
00:54:37|0.067975
00:54:38|0.067976
00:54:39|0.067976
00:54:40|0.067976
00:54:41|0.067976
00:54:42|0.067975
00:54:43|0.067975
00:54:44|0.067975
00:54:45|0.067975
00:54:46|0.067975
00:54:48|0.067968
00:54:48|0.067968
00:54:49|0.067968
00:54:51|0.067968
00:54:52|0.067968
00:54:53|0.067968
00:54:54|0.067969
00:54:55|0.067969
00:54:56|0.067969
00:54:57|0.067969
00:54:58|0.067969
00:54:59|0.067969
00:55:00|0.067969
00:55:01|0.067969
00:55:02|0.067969
00:55:03|0.067971
00:55:04|0.067971
00:55:05|0.067971
00:55:06|0.067971
00:55:08|0.067971
00:55:08|0.067971
00:55:09|0.067984
00:55:11|0.067984
00:55:12|0.067985
00:55:13|0.067995
00:55:14|0.067995
00:55:15|0.067995
00:55:16|0.067995
00:55:17|0.067995
00:55:18|0.067995
00:55:19|0.067995
00:55:20|0.067995
00:55:21|0.067999
00:55:22|0.067999
00:55:23|0.067999
00:55:24|0.067999
00:55:25|0.067986
00:55:26|0.067986
00:55:27|0.067986
00:55:28|0.067986
00:55:30|0.067986
00:55:31|0.067986
00:55:32|0.067986
00:55:33|0.067986
00:55:34|0.067986
00:55:35|0.067986
00:55:36|0.067986
00:55:37|0.067986
00:55:39|0.067986
00:55:39|0.067986
00:55:41|0.067986
00:55:42|0.067986
00:55:42|0.067986
00:55:43|0.067986
00:55:45|0.067986
00:55:45|0.067986
00:55:46|0.067986
00:55:47|0.067986
00:55:48|0.067986
00:55:49|0.067986
00:55:51|0.067986
00:55:53|0.067986
00:55:54|0.067985
00:55:55|0.067985
00:55:56|0.067985
00:55:57|0.067985
00:55:58|0.067989
00:55:59|0.068
00:56:01|0.068
00:56:01|0.068
00:56:02|0.068
00:56:04|0.068
00:56:05|0.068
00:56:06|0.068
00:56:07|0.068
00:56:08|0.068
00:56:09|0.068
00:56:10|0.067984
00:56:11|0.067984
00:56:12|0.067976
00:56:13|0.067976
00:56:14|0.067976
00:56:15|0.067976
00:56:16|0.067976
00:56:17|0.067976
00:56:18|0.067975
00:56:19|0.067975
00:56:20|0.067975
00:56:22|0.067971
00:56:23|0.067971
00:56:23|0.067971
00:56:24|0.067971
00:56:25|0.067971
00:56:27|0.067971
00:56:28|0.067971
00:56:29|0.067981
00:56:30|0.067981
00:56:31|0.067989
00:56:32|0.067989
00:56:32|0.067989
00:56:34|0.068
00:56:34|0.068
00:56:36|0.068
00:56:37|0.068
00:56:37|0.067999
00:56:39|0.067999
00:56:39|0.067999
00:56:41|0.068
00:56:42|0.068
00:56:43|0.068
00:56:44|0.068
00:56:45|0.067993
00:56:46|0.067993
00:56:47|0.067993
00:56:48|0.067993
00:56:49|0.067993
00:56:50|0.067993
00:56:51|0.067993
00:56:52|0.067993
00:56:54|0.067993
00:56:55|0.067993
00:56:57|0.067993
00:56:58|0.067993
00:56:59|0.067993
00:57:00|0.067989
00:57:02|0.067989
00:57:02|0.067989
00:57:04|0.067989
00:57:04|0.068
00:57:05|0.068
00:57:06|0.068
00:57:07|0.068
00:57:08|0.068
00:57:10|0.067993
00:57:10|0.067988
00:57:11|0.067988
00:57:12|0.067988
00:57:14|0.067988
00:57:14|0.067988
00:57:15|0.067988
00:57:16|0.067988
00:57:18|0.067988
00:57:18|0.06799
00:57:19|0.06799
00:57:20|0.067991
00:57:22|0.067991
00:57:22|0.067992
00:57:24|0.067992
00:57:25|0.068
00:57:25|0.068004
00:57:26|0.068004
00:57:27|0.068006
00:57:29|0.068007
00:57:29|0.068007
00:57:30|0.068007
00:57:32|0.068007
00:57:33|0.068007
00:57:33|0.068007
00:57:34|0.068007
00:57:35|0.068007
00:57:37|0.068007
00:57:38|0.068007
00:57:38|0.068007
00:57:39|0.068008
00:57:40|0.068008
00:57:42|0.068008
00:57:43|0.068008
00:57:43|0.068008
00:57:44|0.068008
00:57:45|0.068008
00:57:46|0.068016
00:57:47|0.068028
00:57:48|0.06804
00:57:49|0.06804
00:57:51|0.06805
00:57:51|0.068051
00:57:52|0.068051
00:57:53|0.068051
00:57:55|0.06805
00:57:56|0.06805
00:57:58|0.068056
00:57:58|0.068059
00:57:59|0.068059
00:58:01|0.06805
00:58:01|0.068063
00:58:02|0.068075
00:58:04|0.06808
00:58:05|0.068083
00:58:06|0.068094
00:58:07|0.068094
00:58:08|0.068093
00:58:09|0.068083
00:58:10|0.068077
00:58:11|0.068077
00:58:12|0.068064
00:58:13|0.068064
00:58:14|0.068077
00:58:16|0.068076
00:58:17|0.068061
00:58:17|0.068061
00:58:19|0.068061
00:58:20|0.068061
00:58:21|0.068061
00:58:23|0.068061
00:58:24|0.068061
00:58:25|0.068062
00:58:26|0.068062
00:58:28|0.068062
00:58:29|0.068055
00:58:29|0.06805
00:58:31|0.06805
00:58:31|0.06805
00:58:32|0.068045
00:58:34|0.068045
00:58:34|0.068042
00:58:35|0.06804
00:58:36|0.068035
00:58:37|0.068028
00:58:38|0.068028
00:58:39|0.068023
00:58:40|0.068023
00:58:41|0.068023
00:58:42|0.068023
00:58:43|0.068009
00:58:45|0.068001
00:58:45|0.068005
00:58:46|0.06801
00:58:47|0.06801
00:58:49|0.068009
00:58:50|0.067986
00:58:50|0.067986
00:58:52|0.067986
00:58:53|0.067986
00:58:53|0.067986
00:58:54|0.067986
00:58:56|0.067986
00:58:58|0.067986
00:58:58|0.067986
00:58:59|0.067986
00:59:01|0.067986
00:59:03|0.067986
00:59:04|0.067986
00:59:05|0.068001
00:59:07|0.068013
00:59:07|0.068013
00:59:08|0.068013
00:59:09|0.068013
00:59:10|0.068013
00:59:12|0.068013
00:59:14|0.068013
00:59:14|0.068013
00:59:16|0.068013
00:59:17|0.068013
00:59:17|0.068013
00:59:19|0.068012
00:59:19|0.068012
00:59:21|0.068012
00:59:22|0.068012
00:59:22|0.068012
00:59:23|0.068012
00:59:25|0.068013
00:59:26|0.068013
00:59:27|0.068015
00:59:28|0.068015
00:59:29|0.06802
00:59:30|0.06802
00:59:31|0.06802
00:59:32|0.06802
00:59:33|0.06802
00:59:34|0.06802
00:59:35|0.06802
00:59:36|0.06802
00:59:37|0.06802
00:59:38|0.068023
00:59:39|0.068023
00:59:40|0.068023
00:59:41|0.068023
00:59:42|0.068023
00:59:43|0.068023
00:59:44|0.068023
00:59:45|0.068023
00:59:46|0.068023
00:59:47|0.068023
00:59:48|0.068025
00:59:49|0.068025
00:59:50|0.068025
00:59:51|0.068025
00:59:52|0.068025
00:59:53|0.068029
00:59:54|0.068029
00:59:55|0.068029
00:59:56|0.068029
00:59:58|0.068029
00:59:59|0.068029
01:00:01|0.068029
01:00:01|0.068029
01:00:02|0.068029
01:00:04|0.068029
01:00:06|0.068029
01:00:07|0.068026
01:00:08|0.068026
01:00:10|0.068026
01:00:11|0.068026
01:00:12|0.068026
01:00:12|0.068026
01:00:13|0.068026
01:00:14|0.068026
01:00:16|0.068026
01:00:17|0.068026
01:00:17|0.06802
01:00:19|0.06802
01:00:20|0.06802
01:00:21|0.06802
01:00:22|0.06802
01:00:23|0.068019
01:00:25|0.068016
01:00:26|0.068027
01:00:26|0.068035
01:00:28|0.068035
01:00:28|0.068035
01:00:30|0.068035
01:00:30|0.068035
01:00:32|0.068044
01:00:32|0.068044
01:00:34|0.068044
01:00:35|0.068044
01:00:36|0.068044
01:00:37|0.068044
01:00:38|0.068044
01:00:39|0.068044
01:00:40|0.068044
01:00:41|0.068044
01:00:42|0.068044
01:00:43|0.068044
01:00:44|0.068044
01:00:45|0.068046
01:00:46|0.06805
01:00:47|0.068055
01:00:48|0.068057
01:00:49|0.068057
01:00:50|0.068057
01:00:51|0.068057
01:00:52|0.068057
01:00:53|0.068057
01:00:54|0.068057
01:00:55|0.068057
01:00:57|0.068057
01:00:59|0.068056
01:00:59|0.068056
01:01:01|0.068056
01:01:01|0.068056
01:01:03|0.068056
01:01:03|0.068056
01:01:04|0.068056
01:01:06|0.068056
01:01:06|0.068057
01:01:08|0.068071
01:01:08|0.068074
01:01:09|0.068074
01:01:11|0.068076
01:01:12|0.068076
01:01:13|0.068076
01:01:13|0.068076
01:01:14|0.068076
01:01:16|0.068076
01:01:16|0.068076
01:01:17|0.068076
01:01:19|0.06809
01:01:20|0.06809
01:01:20|0.06809
01:01:22|0.0681
01:01:22|0.068105
01:01:24|0.068105
01:01:25|0.068105
01:01:26|0.068105
01:01:27|0.068105
01:01:28|0.068105
01:01:29|0.068105
01:01:30|0.068105
01:01:31|0.068104
01:01:32|0.068104
01:01:33|0.068093
01:01:34|0.068093
01:01:35|0.068108
01:01:36|0.068108
01:01:37|0.068108
01:01:38|0.06813
01:01:39|0.068144
01:01:40|0.068133
01:01:41|0.068133
01:01:43|0.068133
01:01:44|0.068133
01:01:44|0.068133
01:01:46|0.068133
01:01:47|0.068133
01:01:49|0.068127
01:01:49|0.068128
01:01:50|0.06813
01:01:51|0.068132
01:01:52|0.068131
01:01:53|0.068131
01:01:54|0.068131
01:01:55|0.06813
01:01:56|0.068127
01:01:57|0.06812
01:01:59|0.06811
01:02:00|0.068101
01:02:00|0.0681
01:02:01|0.0681
01:02:02|0.0681
01:02:03|0.0681
01:02:05|0.0681
01:02:06|0.068117
01:02:08|0.06814
01:02:08|0.06814
01:02:10|0.068115
01:02:11|0.068106
01:02:12|0.068106
01:02:13|0.068106
01:02:14|0.068106
01:02:15|0.068106
01:02:16|0.068106
01:02:17|0.068106
01:02:18|0.068106
01:02:20|0.068106
01:02:21|0.068106
01:02:22|0.068098
01:02:23|0.068098
01:02:24|0.068097
01:02:25|0.068097
01:02:26|0.068097
01:02:27|0.068097
01:02:27|0.068098
01:02:29|0.068104
01:02:30|0.068104
01:02:31|0.068104
01:02:31|0.068104
01:02:33|0.068104
01:02:34|0.068104
01:02:34|0.068105
01:02:36|0.068105
01:02:37|0.068102
01:02:38|0.068102
01:02:39|0.068102
01:02:40|0.068102
01:02:42|0.068102
01:02:42|0.068102
01:02:43|0.0681
01:02:45|0.0681
01:02:46|0.0681
01:02:47|0.0681
01:02:48|0.0681
01:02:49|0.068081
01:02:50|0.068081
01:02:52|0.068077
01:02:52|0.068077
01:02:53|0.068075
01:02:54|0.068076
01:02:55|0.068076
01:02:56|0.068076
01:02:57|0.068076
01:02:59|0.068076
01:03:00|0.068076
01:03:01|0.068075
01:03:02|0.068071
01:03:03|0.068071
01:03:04|0.068071
01:03:05|0.068071
01:03:06|0.068071
01:03:07|0.068071
01:03:08|0.06807
01:03:10|0.06806
01:03:11|0.06806
01:03:12|0.06806
01:03:13|0.06806
01:03:13|0.068061
01:03:15|0.068061
01:03:15|0.068061
01:03:17|0.068061
01:03:17|0.068061
01:03:18|0.068061
01:03:19|0.068061
01:03:20|0.06806
01:03:21|0.06806
01:03:22|0.06806
01:03:23|0.06806
01:03:25|0.06806
01:03:25|0.06806
01:03:26|0.068057
01:03:28|0.068057
01:03:29|0.068057
01:03:30|0.068057
01:03:30|0.068055
01:03:32|0.068048
01:03:33|0.068044
01:03:34|0.068028
01:03:35|0.068024
01:03:37|0.068024
01:03:37|0.068024
01:03:38|0.068023
01:03:39|0.068023
01:03:40|0.068023
01:03:41|0.068023
01:03:42|0.068023
01:03:43|0.06802
01:03:44|0.06802
01:03:45|0.06802
01:03:46|0.06802
01:03:47|0.06802
01:03:48|0.06802
01:03:49|0.06802
01:03:50|0.06802
01:03:51|0.06802
01:03:52|0.06802
01:03:53|0.068021
01:03:54|0.068021
01:03:55|0.068021
01:03:56|0.068021
01:03:58|0.06802
01:03:59|0.06802
01:03:59|0.068029
01:04:01|0.068036
01:04:02|0.068036
01:04:04|0.068035
01:04:05|0.068035
01:04:06|0.068035
01:04:07|0.068035
01:04:08|0.068026
01:04:08|0.068026
01:04:10|0.068025
01:04:11|0.068025
01:04:12|0.068025
01:04:13|0.068025
01:04:14|0.068025
01:04:15|0.068028
01:04:16|0.068027
01:04:18|0.068026
01:04:18|0.068026
01:04:19|0.068026
01:04:20|0.068026
01:04:21|0.068024
01:04:22|0.068024
01:04:23|0.068024
01:04:25|0.068024
01:04:25|0.068022
01:04:26|0.068022
01:04:28|0.068022
01:04:29|0.068022
01:04:30|0.068022
01:04:31|0.068023
01:04:32|0.068023
01:04:33|0.068022
01:04:34|0.068022
01:04:35|0.068022
01:04:36|0.068022
01:04:37|0.068022
01:04:38|0.068022
01:04:39|0.068013
01:04:40|0.068023
01:04:41|0.068028
01:04:42|0.068029
01:04:43|0.068029
01:04:44|0.068029
01:04:45|0.068029
01:04:46|0.068029
01:04:47|0.068029
01:04:48|0.068029
01:04:49|0.068029
01:04:50|0.068029
01:04:51|0.068029
01:04:52|0.068029
01:04:54|0.068029
01:04:54|0.068029
01:04:56|0.068035
01:04:57|0.068035
01:04:58|0.068035
01:04:59|0.068035
01:04:59|0.068035
01:05:01|0.068035
01:05:02|0.068035
01:05:03|0.068035
01:05:04|0.068027
01:05:06|0.068027
01:05:07|0.068027
01:05:08|0.068027
01:05:09|0.068027
01:05:10|0.068027
01:05:11|0.068035
01:05:12|0.068035
01:05:13|0.068034
01:05:15|0.068034
01:05:16|0.068034
01:05:17|0.068034
01:05:17|0.068034
01:05:18|0.068034
01:05:20|0.068027
01:05:21|0.068027
01:05:22|0.068027
01:05:23|0.068027
01:05:24|0.068027
01:05:26|0.068027
01:05:27|0.068027
01:05:28|0.068027
01:05:28|0.068027
01:05:29|0.068027
01:05:30|0.068027
01:05:32|0.068027
01:05:32|0.068027
01:05:34|0.068027
01:05:35|0.068035
01:05:36|0.068036
01:05:37|0.068036
01:05:38|0.068036
01:05:39|0.068037
01:05:40|0.068037
01:05:41|0.068037
01:05:42|0.068037
01:05:43|0.068037
01:05:44|0.06804
01:05:46|0.06805
01:05:47|0.06805
01:05:47|0.06805
01:05:49|0.06805
01:05:50|0.06805
01:05:51|0.068056
01:05:52|0.06806
01:05:53|0.06806
01:05:54|0.06806
01:05:55|0.06806
01:05:56|0.06806
01:05:57|0.06806
01:05:58|0.068059
01:05:59|0.068059
01:06:00|0.068059
01:06:01|0.068059
01:06:02|0.068059
01:06:03|0.068059
01:06:04|0.068059
01:06:05|0.068059
01:06:06|0.068059
01:06:07|0.068045
01:06:08|0.068045
01:06:09|0.068045
01:06:11|0.068045
01:06:11|0.068045
01:06:13|0.068045
01:06:14|0.068045
01:06:15|0.068047
01:06:16|0.068047
01:06:18|0.068047
01:06:19|0.068047
01:06:20|0.068047
01:06:21|0.068047
01:06:21|0.068047
01:06:23|0.068047
01:06:23|0.068051
01:06:24|0.068051
01:06:26|0.068051
01:06:26|0.068051
01:06:28|0.068051
01:06:28|0.068051
01:06:29|0.068051
01:06:31|0.068051
01:06:32|0.068051
01:06:33|0.068045
01:06:34|0.068044
01:06:35|0.068044
01:06:36|0.068043
01:06:37|0.068042
01:06:38|0.068039
01:06:39|0.068039
01:06:40|0.068039
01:06:41|0.068039
01:06:42|0.068039
01:06:43|0.068039
01:06:43|0.068039
01:06:45|0.068039
01:06:46|0.068035
01:06:47|0.068036
01:06:48|0.068051
01:06:49|0.068051
01:06:50|0.068051
01:06:51|0.068051
01:06:51|0.068051
01:06:52|0.068051
01:06:53|0.068051
01:06:55|0.068051
01:06:56|0.068051
01:06:57|0.068051
01:06:57|0.068051
01:06:59|0.068051
01:06:59|0.06805
01:07:01|0.068049
01:07:02|0.068037
01:07:04|0.068025
01:07:04|0.06802
01:07:05|0.06802
01:07:07|0.06802
01:07:08|0.06802
01:07:10|0.06802
01:07:11|0.06802
01:07:11|0.068015
01:07:13|0.068015
01:07:15|0.068015
01:07:15|0.068015
01:07:16|0.068015
01:07:17|0.068015
01:07:18|0.068015
01:07:19|0.068015
01:07:20|0.068015
01:07:21|0.068015
01:07:22|0.068014
01:07:23|0.068014
01:07:24|0.068014
01:07:25|0.068015
01:07:26|0.068014
01:07:27|0.068014
01:07:28|0.068014
01:07:29|0.068015
01:07:30|0.068019
01:07:31|0.068022
01:07:32|0.068022
01:07:33|0.068019
01:07:34|0.068014
01:07:36|0.068014
01:07:36|0.068012
01:07:38|0.068012
01:07:38|0.068012
01:07:40|0.068012
01:07:41|0.068012
01:07:42|0.068012
01:07:43|0.068012
01:07:44|0.068012
01:07:45|0.068012
01:07:46|0.068012
01:07:47|0.068012
01:07:48|0.068012
01:07:49|0.068012
01:07:50|0.068012
01:07:51|0.068012
01:07:52|0.068012
01:07:53|0.068012
01:07:54|0.068012
01:07:55|0.068012
01:07:56|0.068012
01:07:57|0.068012
01:07:58|0.068012
01:07:59|0.068012
01:08:00|0.068012
01:08:01|0.068013
01:08:02|0.068013
01:08:03|0.068013
01:08:04|0.068013
01:08:05|0.068013
01:08:07|0.068012
01:08:08|0.068012
01:08:09|0.068012
01:08:10|0.068012
01:08:11|0.068012
01:08:12|0.068012
01:08:14|0.068012
01:08:15|0.068012
01:08:16|0.068012
01:08:18|0.068017
01:08:18|0.068017
01:08:19|0.068017
01:08:20|0.068029
01:08:21|0.068028
01:08:22|0.068029
01:08:23|0.068037
01:08:24|0.068037
01:08:25|0.068035
01:08:26|0.068035
01:08:27|0.068028
01:08:28|0.068026
01:08:29|0.068026
01:08:30|0.068026
01:08:31|0.068026
01:08:32|0.068026
01:08:33|0.068026
01:08:34|0.068026
01:08:35|0.068026
01:08:36|0.068026
01:08:37|0.068026
01:08:38|0.068022
01:08:39|0.068022
01:08:40|0.068021
01:08:41|0.068021
01:08:42|0.068021
01:08:43|0.068021
01:08:44|0.068021
01:08:45|0.068021
01:08:46|0.068021
01:08:47|0.068021
01:08:48|0.068021
01:08:49|0.068021
01:08:50|0.068021
01:08:51|0.06802
01:08:52|0.06802
01:08:53|0.06802
01:08:54|0.06802
01:08:55|0.068018
01:08:56|0.068018
01:08:57|0.068018
01:08:58|0.068018
01:08:59|0.068018
01:09:00|0.068015
01:09:01|0.068024
01:09:02|0.068024
01:09:03|0.068024
01:09:04|0.068025
01:09:05|0.068025
01:09:07|0.068025
01:09:08|0.068025
01:09:09|0.068024
01:09:10|0.068024
01:09:11|0.068022
01:09:12|0.068014
01:09:13|0.068014
01:09:14|0.068014
01:09:15|0.068015
01:09:16|0.068015
01:09:18|0.068024
01:09:19|0.068024
01:09:20|0.068024
01:09:21|0.068024
01:09:23|0.068027
01:09:24|0.068027
01:09:25|0.068027
01:09:26|0.068027
01:09:26|0.068027
01:09:27|0.068027
01:09:29|0.068027
01:09:30|0.068027
01:09:30|0.068025
01:09:32|0.068028
01:09:33|0.06804
01:09:33|0.06804
01:09:35|0.06804
01:09:35|0.068041
01:09:36|0.068042
01:09:38|0.068045
01:09:38|0.06805
01:09:40|0.06805
01:09:40|0.068055
01:09:41|0.06806
01:09:43|0.06806
01:09:44|0.068062
01:09:45|0.068063
01:09:46|0.068063
01:09:47|0.068065
01:09:48|0.068065
01:09:49|0.068065
01:09:50|0.068065
01:09:51|0.06807
01:09:52|0.068071
01:09:53|0.06809
01:09:54|0.06809
01:09:55|0.068089
01:09:56|0.068089
01:09:57|0.068089
01:09:58|0.068089
01:09:59|0.068089
01:10:00|0.068089
01:10:01|0.068089
01:10:02|0.068077
01:10:03|0.068077
01:10:04|0.068077
01:10:05|0.068077
01:10:06|0.068077
01:10:08|0.068075
01:10:08|0.068075
01:10:10|0.068076
01:10:11|0.068076
01:10:12|0.068076
01:10:13|0.068076
01:10:14|0.068076
01:10:16|0.068094
01:10:17|0.068094
01:10:17|0.06809
01:10:18|0.068086
01:10:20|0.068086
01:10:20|0.068086
01:10:21|0.068086
01:10:23|0.068087
01:10:24|0.068087
01:10:25|0.068087
01:10:26|0.068087
01:10:27|0.068087
01:10:28|0.068084
01:10:29|0.068084
01:10:30|0.068084
01:10:31|0.068084
01:10:32|0.068084
01:10:33|0.068084
01:10:34|0.068084
01:10:35|0.068084
01:10:36|0.068084
01:10:37|0.068084
01:10:38|0.068084
01:10:39|0.068084
01:10:40|0.068085
01:10:42|0.068094
01:10:43|0.068095
01:10:44|0.068095
01:10:45|0.068095
01:10:46|0.068095
01:10:47|0.068088
01:10:48|0.068088
01:10:49|0.068088
01:10:50|0.068088
01:10:51|0.068088
01:10:52|0.068088
01:10:53|0.068088
01:10:54|0.068088
01:10:55|0.068088
01:10:57|0.068089
01:10:57|0.068089
01:10:58|0.068089
01:10:59|0.068089
01:11:00|0.068089
01:11:01|0.068089
01:11:03|0.068089
01:11:04|0.068089
01:11:04|0.068089
01:11:06|0.068089
01:11:07|0.068089
01:11:09|0.068065
01:11:10|0.068057
01:11:11|0.068057
01:11:13|0.068057
01:11:14|0.068054
01:11:15|0.068054
01:11:17|0.068052
01:11:17|0.068052
01:11:19|0.068052
01:11:20|0.068052
01:11:21|0.068052
01:11:23|0.068052
01:11:23|0.068052
01:11:24|0.068052
01:11:26|0.068051
01:11:26|0.068051
01:11:28|0.068051
01:11:29|0.068051
01:11:30|0.068051
01:11:31|0.068051
01:11:32|0.068051
01:11:34|0.068048
01:11:35|0.068047
01:11:36|0.068047
01:11:37|0.068048
01:11:38|0.068048
01:11:39|0.068048
01:11:40|0.068048
01:11:41|0.068048
01:11:42|0.068048
01:11:43|0.068048
01:11:44|0.068048
01:11:45|0.068048
01:11:46|0.068048
01:11:47|0.068048
01:11:48|0.068056
01:11:49|0.068056
01:11:50|0.068056
01:11:51|0.068056
01:11:52|0.068056
01:11:53|0.068066
01:11:54|0.068066
01:11:55|0.068066
01:11:56|0.068066
01:11:57|0.068066
01:11:58|0.068068
01:11:59|0.068068
01:12:00|0.068068
01:12:01|0.068068
01:12:02|0.068068
01:12:03|0.068068
01:12:04|0.068068
01:12:05|0.068067
01:12:06|0.068067
01:12:07|0.068065
01:12:08|0.068065
01:12:10|0.068065
01:12:12|0.068065
01:12:12|0.068065
01:12:14|0.068065
01:12:15|0.068065
01:12:15|0.068066
01:12:16|0.068066
01:12:17|0.068066
01:12:19|0.068062
01:12:20|0.068055
01:12:21|0.068065
01:12:23|0.068065
01:12:24|0.068065
01:12:25|0.068069
01:12:25|0.068069
01:12:27|0.068069
01:12:27|0.068069
01:12:28|0.068075
01:12:30|0.068076
01:12:30|0.06808
01:12:31|0.06808
01:12:33|0.06808
01:12:34|0.06808
01:12:35|0.06808
01:12:36|0.06808
01:12:38|0.068084
01:12:39|0.068084
01:12:40|0.068087
01:12:40|0.06809
01:12:41|0.06809
01:12:42|0.06809
01:12:43|0.06809
01:12:44|0.06809
01:12:45|0.06809
01:12:47|0.06809
01:12:47|0.06809
01:12:48|0.06809
01:12:50|0.06809
01:12:50|0.06809
01:12:52|0.068089
01:12:52|0.06809
01:12:53|0.06809
01:12:54|0.06809
01:12:56|0.06809
01:12:56|0.06809
01:12:58|0.06809
01:12:59|0.06809
01:13:00|0.068076
01:13:01|0.068076
01:13:02|0.068076
01:13:03|0.068076
01:13:04|0.068075
01:13:05|0.068075
01:13:06|0.068075
01:13:07|0.068075
01:13:08|0.068075
01:13:09|0.068075
01:13:10|0.068075
01:13:11|0.068075
01:13:12|0.068076
01:13:14|0.068076
01:13:14|0.068076
01:13:16|0.068076
01:13:17|0.068076
01:13:19|0.068076
01:13:20|0.068076
01:13:21|0.068075
01:13:22|0.068075
01:13:23|0.068075
01:13:24|0.068075
01:13:25|0.068074
01:13:26|0.068066
01:13:27|0.068066
01:13:28|0.068066
01:13:29|0.068066
01:13:30|0.068066
01:13:31|0.068066
01:13:32|0.068081
01:13:33|0.068081
01:13:34|0.068087
01:13:35|0.068087
01:13:36|0.068088
01:13:37|0.068088
01:13:39|0.06809
01:13:40|0.06809
01:13:41|0.06809
01:13:42|0.068089
01:13:43|0.068089
01:13:44|0.068089
01:13:45|0.068089
01:13:46|0.068089
01:13:47|0.068089
01:13:48|0.068089
01:13:49|0.06809
01:13:50|0.06809
01:13:52|0.06809
01:13:52|0.06809
01:13:53|0.068084
01:13:54|0.068084
01:13:55|0.068084
01:13:57|0.068084
01:13:57|0.068084
01:13:59|0.068084
01:14:00|0.068078
01:14:00|0.068078
01:14:01|0.068078
01:14:02|0.068078
01:14:04|0.068078
01:14:04|0.068078
01:14:05|0.068078
01:14:06|0.068078
01:14:08|0.068078
01:14:09|0.068079
01:14:10|0.068079
01:14:11|0.068078
01:14:12|0.068078
01:14:14|0.068079
01:14:15|0.068079
01:14:17|0.068079
01:14:18|0.068079
01:14:19|0.068079
01:14:20|0.068079
01:14:22|0.068089
01:14:23|0.068089
01:14:24|0.068089
01:14:25|0.068089
01:14:26|0.06809
01:14:27|0.06809
01:14:28|0.068089
01:14:29|0.068089
01:14:30|0.068085
01:14:31|0.068085
01:14:32|0.068085
01:14:33|0.068085
01:14:34|0.068085
01:14:35|0.068085
01:14:36|0.068085
01:14:37|0.068085
01:14:38|0.068066
01:14:39|0.068066
01:14:40|0.068066
01:14:41|0.068066
01:14:42|0.068066
01:14:43|0.068066
01:14:45|0.068066
01:14:45|0.068076
01:14:47|0.068076
01:14:47|0.068077
01:14:49|0.068077
01:14:50|0.068077
01:14:51|0.06808
01:14:52|0.06808
01:14:53|0.06808
01:14:54|0.06808
01:14:55|0.06808
01:14:56|0.06808
01:14:57|0.06808
01:14:58|0.06808
01:14:59|0.06808
01:15:00|0.06808
01:15:01|0.06808
01:15:02|0.06808
01:15:03|0.06808
01:15:04|0.06808
01:15:05|0.06808
01:15:07|0.06808
01:15:08|0.06808
01:15:09|0.068074
01:15:10|0.068074
01:15:10|0.068065
01:15:12|0.068065
01:15:14|0.068065
01:15:15|0.068065
01:15:16|0.068065
01:15:17|0.068065
01:15:19|0.068065
01:15:20|0.068065
01:15:21|0.068065
01:15:22|0.068065
01:15:23|0.068065
01:15:24|0.068065
01:15:26|0.068065
01:15:27|0.068065
01:15:28|0.068065
01:15:29|0.068065
01:15:30|0.068064
01:15:31|0.06806
01:15:32|0.06806
01:15:33|0.06806
01:15:34|0.068059
01:15:35|0.068059
01:15:36|0.068059
01:15:37|0.068059
01:15:38|0.068059
01:15:39|0.068059
01:15:40|0.068059
01:15:41|0.06806
01:15:43|0.06806
01:15:44|0.06806
01:15:45|0.068062
01:15:46|0.068056
01:15:47|0.068053
01:15:48|0.068053
01:15:49|0.068053
01:15:50|0.06805
01:15:50|0.06805
01:15:52|0.06805
01:15:53|0.06805
01:15:53|0.06805
01:15:55|0.06805
01:15:56|0.06805
01:15:57|0.06805
01:15:58|0.06805
01:15:59|0.06805
01:16:00|0.068045
01:16:01|0.068045
01:16:03|0.068045
01:16:04|0.068045
01:16:05|0.068045
01:16:06|0.068046
01:16:07|0.068046
01:16:08|0.068046
01:16:08|0.068046
01:16:10|0.068046
01:16:10|0.068046
01:16:12|0.068045
01:16:12|0.068045
01:16:15|0.068045
01:16:15|0.068046
01:16:17|0.068046
01:16:18|0.068046
01:16:19|0.068046
01:16:20|0.068043
01:16:21|0.068043
01:16:22|0.068043
01:16:23|0.06804
01:16:25|0.068017
01:16:26|0.068017
01:16:27|0.068017
01:16:28|0.068016
01:16:29|0.068016
01:16:30|0.068016
01:16:31|0.068015
01:16:32|0.068015
01:16:33|0.068
01:16:34|0.067988
01:16:35|0.067987
01:16:37|0.067987
01:16:37|0.067987
01:16:39|0.067985
01:16:40|0.067985
01:16:41|0.067985
01:16:42|0.067985
01:16:43|0.067999
01:16:44|0.067999
01:16:45|0.067999
01:16:46|0.067999
01:16:47|0.067999
01:16:48|0.067999
01:16:49|0.068
01:16:50|0.067986
01:16:51|0.067986
01:16:52|0.067986
01:16:53|0.067986
01:16:55|0.067999
01:16:55|0.067998
01:16:56|0.067998
01:16:58|0.067991
01:16:59|0.067991
01:16:59|0.067991
01:17:00|0.067991
01:17:01|0.067991
01:17:02|0.067991
01:17:04|0.067991
01:17:05|0.067989
01:17:06|0.067979
01:17:07|0.067974
01:17:08|0.067975
01:17:09|0.067978
01:17:10|0.067978
01:17:11|0.067978
01:17:12|0.067968
01:17:14|0.067969
01:17:14|0.067969
01:17:16|0.067969
01:17:17|0.067969
01:17:18|0.067969
01:17:20|0.067969
01:17:21|0.067969
01:17:22|0.067969
01:17:24|0.067968
01:17:24|0.067968
01:17:25|0.067969
01:17:27|0.067969
01:17:28|0.067979
01:17:29|0.067987
01:17:30|0.06798
01:17:31|0.067981
01:17:32|0.067981
01:17:33|0.067981
01:17:33|0.067981
01:17:35|0.06798
01:17:35|0.06798
01:17:37|0.06798
01:17:37|0.06798
01:17:38|0.06798
01:17:40|0.067981
01:17:41|0.067981
01:17:42|0.067981
01:17:43|0.067981
01:17:44|0.067981
01:17:45|0.067981
01:17:46|0.067981
01:17:47|0.067981
01:17:48|0.067981
01:17:50|0.067981
01:17:50|0.067981
01:17:51|0.067981
01:17:52|0.067981
01:17:53|0.067985
01:17:54|0.067985
01:17:55|0.067985
01:17:56|0.067985
01:17:57|0.067985
01:17:58|0.067985
01:17:59|0.067984
01:18:00|0.067984
01:18:01|0.067984
01:18:03|0.067984
01:18:03|0.067984
01:18:04|0.067984
01:18:06|0.067984
01:18:07|0.067984
01:18:08|0.067984
01:18:08|0.067984
01:18:09|0.067984
01:18:10|0.067984
01:18:11|0.067984
01:18:13|0.067984
01:18:15|0.067985
01:18:16|0.067995
01:18:17|0.067995
01:18:18|0.067999
01:18:19|0.067999
01:18:20|0.067999
01:18:21|0.067993
01:18:22|0.067993
01:18:23|0.067993
01:18:24|0.067993
01:18:25|0.067994
01:18:26|0.067994
01:18:27|0.067994
01:18:28|0.067994
01:18:29|0.067994
01:18:30|0.067994
01:18:31|0.068
01:18:32|0.068
01:18:33|0.067999
01:18:34|0.067991
01:18:35|0.067991
01:18:37|0.067991
01:18:37|0.067991
01:18:39|0.067991
01:18:40|0.067991
01:18:40|0.067991
01:18:42|0.067991
01:18:42|0.067991
01:18:44|0.067991
01:18:45|0.067992
01:18:46|0.067992
01:18:46|0.067992
01:18:47|0.068002
01:18:48|0.068002
01:18:50|0.068001
01:18:51|0.068001
01:18:52|0.068001
01:18:53|0.068001
01:18:54|0.068001
01:18:55|0.068001
01:18:56|0.068001
01:18:58|0.068001
01:18:58|0.068001
01:19:00|0.068001
01:19:01|0.068001
01:19:01|0.068001
01:19:02|0.068014
01:19:03|0.068019
01:19:05|0.068019
01:19:06|0.068019
01:19:07|0.068024
01:19:08|0.068024
01:19:10|0.068025
01:19:10|0.068025
01:19:11|0.068024
01:19:12|0.068024
01:19:13|0.068028
01:19:15|0.068029
01:19:16|0.068029
01:19:17|0.068029
01:19:19|0.068029
01:19:19|0.068029
01:19:20|0.068029
01:19:21|0.06804
01:19:22|0.06804
01:19:24|0.068032
01:19:25|0.06803
01:19:27|0.068042
01:19:28|0.068042
01:19:29|0.068042
01:19:30|0.068042
01:19:31|0.068042
01:19:33|0.068042
01:19:33|0.068042
01:19:35|0.068042
01:19:35|0.068042
01:19:36|0.068042
01:19:38|0.068042
01:19:38|0.068031
01:19:39|0.068027
01:19:40|0.068015
01:19:41|0.068015
01:19:43|0.068016
01:19:44|0.068015
01:19:44|0.068015
01:19:45|0.068
01:19:47|0.067995
01:19:48|0.067995
01:19:48|0.067995
01:19:50|0.067996
01:19:51|0.067986
01:19:51|0.067985
01:19:52|0.067985
01:19:53|0.067985
01:19:54|0.067985
01:19:55|0.067985
01:19:56|0.067985
01:19:57|0.067984
01:19:58|0.067984
01:20:00|0.067984
01:20:01|0.067984
01:20:03|0.06798
01:20:03|0.06798
01:20:05|0.06798
01:20:06|0.068
01:20:07|0.068
01:20:08|0.067999
01:20:10|0.067981
01:20:10|0.067981
01:20:11|0.067981
01:20:12|0.067981
01:20:13|0.067981
01:20:15|0.067986
01:20:16|0.067986
01:20:18|0.067989
01:20:19|0.067989
01:20:21|0.067989
01:20:23|0.067989
01:20:23|0.067989
01:20:24|0.067989
01:20:25|0.067991
01:20:26|0.067998
01:20:27|0.068004
01:20:28|0.068004
01:20:29|0.068004
01:20:30|0.068004
01:20:31|0.068004
01:20:32|0.068004
01:20:33|0.068004
01:20:34|0.068003
01:20:35|0.068001
01:20:36|0.067999
01:20:37|0.067998
01:20:38|0.068011
01:20:39|0.068011
01:20:40|0.068011
01:20:41|0.068011
01:20:43|0.068011
01:20:44|0.068007
01:20:45|0.068007
01:20:46|0.068007
01:20:47|0.068
01:20:47|0.068
01:20:49|0.068
01:20:49|0.068
01:20:50|0.068
01:20:52|0.067999
01:20:53|0.067999
01:20:54|0.067999
01:20:55|0.067999
01:20:55|0.067999
01:20:57|0.067999
01:20:59|0.067997
01:20:59|0.067996
01:21:00|0.067996
01:21:01|0.067996
01:21:02|0.067996
01:21:03|0.067997
01:21:05|0.067985
01:21:05|0.067985
01:21:07|0.067975
01:21:08|0.067975
01:21:08|0.067975
01:21:10|0.067972
01:21:11|0.067973
01:21:12|0.067973
01:21:13|0.067972
01:21:13|0.067972
01:21:15|0.067972
01:21:16|0.067972
01:21:18|0.067965
01:21:19|0.067965
01:21:20|0.067965
01:21:20|0.067965
01:21:21|0.067965
01:21:22|0.067965
01:21:23|0.067965
01:21:25|0.067965
01:21:25|0.067965
01:21:27|0.067972
01:21:29|0.067978
01:21:29|0.067978
01:21:30|0.067978
01:21:31|0.067981
01:21:32|0.067981
01:21:33|0.067981
01:21:34|0.067981
01:21:35|0.067981
01:21:36|0.067981
01:21:37|0.067981
01:21:38|0.067981
01:21:39|0.067981
01:21:40|0.067981
01:21:42|0.067981
01:21:42|0.067981
01:21:44|0.067981
01:21:45|0.067981
01:21:46|0.067982
01:21:47|0.067982
01:21:47|0.067982
01:21:48|0.067982
01:21:50|0.067989
01:21:51|0.06799
01:21:52|0.06799
01:21:53|0.067989
01:21:54|0.06799
01:21:55|0.06799
01:21:56|0.06799
01:21:56|0.06799
01:21:57|0.06799
01:21:58|0.06799
01:22:00|0.067981
01:22:01|0.067981
01:22:01|0.067981
01:22:03|0.067989
01:22:04|0.067989
01:22:08|0.067989
01:22:09|0.067989
01:22:09|0.067989
01:22:11|0.067989
01:22:11|0.067989
01:22:12|0.067989
01:22:14|0.067982
01:22:14|0.067982
01:22:16|0.067982
01:22:16|0.067982
01:22:18|0.067982
01:22:20|0.067982
01:22:20|0.067982
01:22:21|0.067982
01:22:22|0.067982
01:22:23|0.067982
01:22:24|0.067982
01:22:25|0.067982
01:22:26|0.067982
01:22:27|0.067982
01:22:28|0.067982
01:22:29|0.067982
01:22:30|0.067982
01:22:31|0.067982
01:22:32|0.067982
01:22:34|0.067982
01:22:35|0.067981
01:22:37|0.067981
01:22:37|0.067981
01:22:39|0.067982
01:22:40|0.067982
01:22:41|0.067982
01:22:41|0.067982
01:22:42|0.067982
01:22:44|0.067982
01:22:45|0.067982
01:22:45|0.067982
01:22:46|0.067982
01:22:47|0.067982
01:22:49|0.067982
01:22:50|0.06797
01:22:50|0.067953
01:22:51|0.067955
01:22:52|0.067953
01:22:53|0.067953
01:22:54|0.067953
01:22:55|0.06794
01:22:56|0.067927
01:22:58|0.067925
01:22:58|0.067922
01:22:59|0.067922
01:23:00|0.067922
01:23:01|0.067922
01:23:02|0.067922
01:23:04|0.067922
01:23:04|0.067931
01:23:06|0.067931
01:23:06|0.067931
01:23:07|0.067927
01:23:08|0.067927
01:23:09|0.067927
01:23:11|0.067927
01:23:12|0.067927
01:23:12|0.067927
01:23:14|0.067915
01:23:15|0.067906
01:23:15|0.067906
01:23:16|0.067906
01:23:17|0.067906
01:23:18|0.06792
01:23:19|0.067929
01:23:21|0.06794
01:23:22|0.067944
01:23:24|0.06794
01:23:25|0.06794
01:23:25|0.06794
01:23:27|0.06794
01:23:28|0.06794
01:23:28|0.06794
01:23:29|0.06794
01:23:31|0.06794
01:23:32|0.06794
01:23:33|0.067921
01:23:34|0.067928
01:23:35|0.067938
01:23:36|0.067938
01:23:37|0.067938
01:23:38|0.067938
01:23:39|0.067938
01:23:40|0.067938
01:23:41|0.067938
01:23:42|0.067938
01:23:43|0.067938
01:23:44|0.06793
01:23:45|0.067924
01:23:46|0.067915
01:23:47|0.067915
01:23:48|0.067912
01:23:49|0.067912
01:23:50|0.067897
01:23:51|0.067896
01:23:52|0.067896
01:23:54|0.067895
01:23:55|0.067895
01:23:56|0.067895
01:23:57|0.067895
01:23:58|0.067885
01:23:59|0.067885
01:24:00|0.067903
01:24:01|0.067904
01:24:02|0.067904
01:24:03|0.067904
01:24:04|0.067898
01:24:06|0.067899
01:24:06|0.067898
01:24:07|0.067899
01:24:09|0.067904
01:24:10|0.067914
01:24:10|0.067914
01:24:12|0.067915
01:24:12|0.067915
01:24:14|0.067915
01:24:15|0.067915
01:24:16|0.067915
01:24:17|0.067915
01:24:18|0.067917
01:24:19|0.067924
01:24:21|0.067933
01:24:22|0.067939
01:24:24|0.06794
01:24:25|0.06794
01:24:25|0.06794
01:24:27|0.067936
01:24:27|0.067931
01:24:28|0.067931
01:24:29|0.067931
01:24:30|0.067931
01:24:32|0.067931
01:24:32|0.067931
01:24:33|0.067931
01:24:34|0.067925
01:24:35|0.067926
01:24:36|0.067937
01:24:38|0.067937
01:24:38|0.067945
01:24:40|0.067945
01:24:41|0.067945
01:24:42|0.067945
01:24:43|0.067945
01:24:44|0.067945
01:24:45|0.067945
01:24:46|0.067945
01:24:48|0.067945
01:24:48|0.067945
01:24:50|0.067943
01:24:51|0.067943
01:24:52|0.067943
01:24:52|0.067942
01:24:53|0.067942
01:24:55|0.067942
01:24:55|0.067942
01:24:56|0.067941
01:24:58|0.067941
01:24:58|0.067942
01:25:00|0.067941
01:25:00|0.067941
01:25:02|0.067941
01:25:03|0.067938
01:25:04|0.067938
01:25:05|0.067938
01:25:06|0.067936
01:25:07|0.067936
01:25:08|0.067936
01:25:09|0.067936
01:25:10|0.067936
01:25:11|0.067936
01:25:12|0.067936
01:25:13|0.067937
01:25:14|0.067937
01:25:15|0.067936
01:25:16|0.067936
01:25:17|0.067936
01:25:19|0.067937
01:25:19|0.067937
01:25:21|0.067937
01:25:23|0.067937
01:25:23|0.067937
01:25:25|0.067937
01:25:25|0.067937
01:25:27|0.067937
01:25:28|0.067937
01:25:29|0.067937
01:25:29|0.067937
01:25:32|0.067937
01:25:32|0.067937
01:25:33|0.067936
01:25:34|0.067937
01:25:35|0.067936
01:25:36|0.067936
01:25:37|0.067936
01:25:38|0.067936
01:25:39|0.067936
01:25:40|0.067936
01:25:41|0.067936
01:25:42|0.067937
01:25:43|0.067936
01:25:44|0.067936
01:25:45|0.067936
01:25:46|0.067936
01:25:47|0.067936
01:25:49|0.067936
01:25:50|0.067931
01:25:51|0.067924
01:25:53|0.067924
01:25:55|0.067937
01:25:55|0.067937
01:25:57|0.067937
01:25:58|0.067937
01:25:59|0.067938
01:26:00|0.067938
01:26:01|0.067938
01:26:02|0.067938
01:26:03|0.067938
01:26:04|0.067938
01:26:06|0.067933
01:26:06|0.067933
01:26:07|0.067933
01:26:08|0.067933
01:26:09|0.067933
01:26:10|0.067933
01:26:11|0.067933
01:26:13|0.067933
01:26:14|0.067933
01:26:15|0.067933
01:26:16|0.067933
01:26:17|0.06793
01:26:18|0.06793
01:26:20|0.067936
01:26:20|0.067936
01:26:21|0.067936
01:26:23|0.067936
01:26:24|0.067936
01:26:25|0.067937
01:26:27|0.067936
01:26:28|0.067936
01:26:28|0.067936
01:26:30|0.067936
01:26:31|0.067936
01:26:31|0.067936
01:26:32|0.067936
01:26:34|0.067926
01:26:35|0.067925
01:26:36|0.067911
01:26:37|0.067909
01:26:38|0.067909
01:26:39|0.067909
01:26:40|0.067909
01:26:41|0.067909
01:26:42|0.067909
01:26:43|0.067909
01:26:44|0.067909
01:26:45|0.067909
01:26:46|0.067909
01:26:47|0.067909
01:26:48|0.067909
01:26:49|0.067909
01:26:50|0.067907
01:26:51|0.067907
01:26:52|0.067907
01:26:53|0.067907
01:26:54|0.067907
01:26:55|0.067907
01:26:56|0.067907
01:26:57|0.067907
01:26:58|0.067906
01:26:59|0.067906
01:27:00|0.067906
01:27:01|0.067906
01:27:02|0.067906
01:27:03|0.067906
01:27:04|0.067906
01:27:05|0.067906
01:27:06|0.067895
01:27:07|0.06789
01:27:08|0.06789
01:27:09|0.06789
01:27:10|0.06789
01:27:11|0.06789
01:27:12|0.06789
01:27:13|0.06789
01:27:14|0.06789
01:27:15|0.06789
01:27:16|0.067891
01:27:17|0.067891
01:27:18|0.067895
01:27:19|0.067889
01:27:20|0.067885
01:27:21|0.067885
01:27:23|0.067884
01:27:24|0.067884
01:27:25|0.067884
01:27:26|0.067884
01:27:27|0.067884
01:27:28|0.067884
01:27:30|0.067884
01:27:31|0.067884
01:27:32|0.067884
01:27:33|0.067885
01:27:33|0.067868
01:27:35|0.067868
01:27:36|0.067867
01:27:37|0.067867
01:27:38|0.067867
01:27:39|0.067866
01:27:40|0.067866
01:27:41|0.067866
01:27:42|0.067866
01:27:43|0.067866
01:27:44|0.067866
01:27:45|0.067866
01:27:46|0.067866
01:27:47|0.067866
01:27:48|0.067866
01:27:49|0.067889
01:27:50|0.067927
01:27:51|0.067928
01:27:52|0.067928
01:27:53|0.067928
01:27:55|0.067911
01:27:56|0.067904
01:27:57|0.067903
01:27:57|0.067906
01:27:59|0.067906
01:28:00|0.067906
01:28:01|0.067906
01:28:02|0.067907
01:28:03|0.067907
01:28:03|0.067907
01:28:05|0.067906
01:28:06|0.067928
01:28:07|0.067934
01:28:07|0.067934
01:28:08|0.067934
01:28:10|0.067912
01:28:10|0.067927
01:28:11|0.067927
01:28:13|0.067927
01:28:13|0.067927
01:28:15|0.067927
01:28:16|0.067926
01:28:17|0.06791
01:28:18|0.06791
01:28:19|0.067891
01:28:20|0.067891
01:28:21|0.0679
01:28:22|0.067902
01:28:23|0.067905
01:28:24|0.067905
01:28:25|0.067907
01:28:26|0.067907
01:28:28|0.067907
01:28:29|0.067906
01:28:30|0.067905
01:28:31|0.067904
01:28:33|0.067904
01:28:33|0.067904
01:28:35|0.067904
01:28:36|0.067904
01:28:37|0.067901
01:28:37|0.067901
01:28:38|0.067901
01:28:40|0.067919
01:28:40|0.067919
01:28:41|0.067919
01:28:43|0.067919
01:28:44|0.067919
01:28:45|0.06792
01:28:46|0.06792
01:28:48|0.067925
01:28:48|0.067929
01:28:50|0.067921
01:28:51|0.067921
01:28:53|0.067921
01:28:53|0.067921
01:28:54|0.067921
01:28:55|0.067921
01:28:56|0.067921
01:28:57|0.067921
01:28:58|0.067921
01:29:00|0.067921
01:29:02|0.06793
01:29:02|0.06793
01:29:03|0.06794
01:29:04|0.06794
01:29:05|0.067954
01:29:06|0.067955
01:29:07|0.067955
01:29:08|0.067955
01:29:09|0.06795
01:29:10|0.06795
01:29:11|0.06795
01:29:12|0.067949
01:29:13|0.067949
01:29:14|0.067949
01:29:15|0.067949
01:29:16|0.067949
01:29:17|0.067949
01:29:18|0.067949
01:29:19|0.067949
01:29:20|0.067949
01:29:21|0.067949
01:29:22|0.06795
01:29:23|0.06795
01:29:24|0.06795
01:29:25|0.067959
01:29:26|0.067965
01:29:27|0.067974
01:29:28|0.067975
01:29:30|0.067975
01:29:31|0.067975
01:29:31|0.067975
01:29:32|0.067975
01:29:34|0.067975
01:29:35|0.067975
01:29:36|0.067975
01:29:37|0.067975
01:29:38|0.067975
01:29:39|0.067975
01:29:40|0.067975
01:29:42|0.067974
01:29:42|0.067974
01:29:43|0.067974
01:29:45|0.067967
01:29:46|0.067967
01:29:47|0.067967
01:29:48|0.067967
01:29:50|0.067967
01:29:51|0.067967
01:29:51|0.067966
01:29:53|0.067966
01:29:54|0.067966
01:29:55|0.067966
01:29:56|0.067966
01:29:57|0.067966
01:29:58|0.067966
01:29:59|0.06797
01:30:00|0.067981
01:30:01|0.067981
01:30:02|0.067982
01:30:03|0.067983
01:30:04|0.067983
01:30:05|0.06799
01:30:06|0.067989
01:30:07|0.067995
01:30:08|0.067996
01:30:09|0.067998
01:30:10|0.067998
01:30:11|0.067998
01:30:12|0.067998
01:30:13|0.067999
01:30:14|0.068004
01:30:15|0.068009
01:30:16|0.068022
01:30:17|0.068022
01:30:18|0.068022
01:30:19|0.068022
01:30:20|0.068006
01:30:21|0.068006
01:30:22|0.067995
01:30:23|0.067985
01:30:24|0.06798
01:30:25|0.067962
01:30:26|0.067962
01:30:27|0.067961
01:30:29|0.067968
01:30:31|0.067971
01:30:32|0.067964
01:30:32|0.067962
01:30:33|0.067962
01:30:34|0.067963
01:30:36|0.067963
01:30:37|0.067963
01:30:37|0.067963
01:30:39|0.067963
01:30:39|0.067963
01:30:40|0.067963
01:30:42|0.067965
01:30:43|0.067965
01:30:44|0.067965
01:30:45|0.067965
01:30:47|0.067965
01:30:48|0.067969
01:30:49|0.067969
01:30:50|0.067969
01:30:51|0.067969
01:30:52|0.067969
01:30:53|0.067969
01:30:55|0.06797
01:30:55|0.06797
01:30:57|0.06797
01:30:57|0.067969
01:30:59|0.067969
01:31:00|0.067969
01:31:01|0.067969
01:31:02|0.067969
01:31:04|0.06795
01:31:05|0.067936
01:31:06|0.067936
01:31:08|0.067936
01:31:09|0.067936
01:31:10|0.067936
01:31:12|0.067936
01:31:12|0.067936
01:31:13|0.067936
01:31:14|0.067936
01:31:15|0.067936
01:31:16|0.067936
01:31:17|0.067936
01:31:18|0.067936
01:31:19|0.067936
01:31:20|0.067936
01:31:21|0.067935
01:31:22|0.067928
01:31:23|0.067928
01:31:24|0.067928
01:31:25|0.067928
01:31:27|0.067928
01:31:28|0.067928
01:31:29|0.067928
01:31:31|0.067928
01:31:31|0.067928
01:31:33|0.067928
01:31:34|0.067928
01:31:35|0.067928
01:31:36|0.067928
01:31:37|0.067928
01:31:38|0.067928
01:31:39|0.067928
01:31:41|0.067928
01:31:41|0.067928
01:31:42|0.067928
01:31:43|0.067927
01:31:45|0.067927
01:31:46|0.067927
01:31:47|0.067927
01:31:48|0.067927
01:31:49|0.067927
01:31:50|0.067927
01:31:52|0.067927
01:31:52|0.067927
01:31:54|0.067927
01:31:54|0.067927
01:31:55|0.067927
01:31:56|0.067927
01:31:57|0.067927
01:31:58|0.067927
01:31:59|0.067927
01:32:01|0.067927
01:32:01|0.067927
01:32:03|0.067927
01:32:03|0.067927
01:32:05|0.067927
01:32:06|0.067927
01:32:08|0.067927
01:32:08|0.067927
01:32:09|0.067927
01:32:10|0.06794
01:32:11|0.06794
01:32:12|0.06794
01:32:14|0.06794
01:32:14|0.067929
01:32:16|0.067929
01:32:17|0.067938
01:32:18|0.067941
01:32:19|0.067952
01:32:20|0.067952
01:32:21|0.067956
01:32:22|0.067965
01:32:23|0.067969
01:32:24|0.067969
01:32:25|0.067969
01:32:26|0.067969
01:32:27|0.067969
01:32:28|0.067969
01:32:29|0.067969
01:32:30|0.067969
01:32:32|0.067964
01:32:34|0.067961
01:32:34|0.067961
01:32:35|0.067961
01:32:37|0.067961
01:32:38|0.067961
01:32:40|0.06795
01:32:40|0.06795
01:32:41|0.06795
01:32:42|0.06795
01:32:43|0.06795
01:32:44|0.067951
01:32:45|0.067956
01:32:46|0.067961
01:32:48|0.067964
01:32:49|0.067964
01:32:50|0.067964
01:32:51|0.067951
01:32:51|0.067948
01:32:53|0.067948
01:32:54|0.067948
01:32:55|0.067948
01:32:56|0.067946
01:32:57|0.067946
01:32:58|0.067936
01:32:59|0.067936
01:33:00|0.067936
01:33:01|0.067935
01:33:02|0.067933
01:33:03|0.067933
01:33:04|0.067933
01:33:05|0.067933
01:33:06|0.067933
01:33:08|0.06793
01:33:09|0.06793
01:33:10|0.067928
01:33:11|0.067928
01:33:12|0.067928
01:33:13|0.067926
01:33:14|0.067926
01:33:15|0.067926
01:33:16|0.067926
01:33:17|0.067925
01:33:18|0.067926
01:33:19|0.067926
01:33:21|0.067926
01:33:21|0.067926
01:33:23|0.067926
01:33:24|0.067926
01:33:25|0.067925
01:33:26|0.067925
01:33:27|0.067925
01:33:28|0.067925
01:33:30|0.067925
01:33:31|0.067925
01:33:33|0.067925
01:33:33|0.067925
01:33:35|0.067925
01:33:36|0.067925
01:33:37|0.067924
01:33:39|0.067936
01:33:40|0.067936
01:33:40|0.067937
01:33:42|0.067937
01:33:42|0.067937
01:33:43|0.067939
01:33:44|0.067939
01:33:46|0.067939
01:33:47|0.067932
01:33:49|0.067932
01:33:49|0.067932
01:33:50|0.0679
01:33:51|0.0679
01:33:52|0.06792
01:33:53|0.06792
01:33:54|0.06792
01:33:56|0.06792
01:33:57|0.06792
01:33:58|0.06792
01:33:59|0.06792
01:34:00|0.06792
01:34:01|0.06792
01:34:01|0.06792
01:34:03|0.06792
01:34:05|0.06792
01:34:05|0.067916
01:34:06|0.067916
01:34:07|0.067916
01:34:08|0.067916
01:34:09|0.067916
01:34:10|0.067916
01:34:11|0.067916
01:34:12|0.067916
01:34:13|0.067916
01:34:14|0.067916
01:34:15|0.067915
01:34:16|0.067915
01:34:17|0.067915
01:34:18|0.067915
01:34:19|0.067915
01:34:20|0.067915
01:34:21|0.067915
01:34:22|0.067915
01:34:23|0.067915
01:34:24|0.067921
01:34:25|0.067921
01:34:26|0.067921
01:34:27|0.067921
01:34:28|0.067921
01:34:30|0.067921
01:34:30|0.067921
01:34:33|0.067922
01:34:34|0.067922
01:34:34|0.067922
01:34:35|0.067922
01:34:36|0.067922
01:34:38|0.067922
01:34:39|0.067922
01:34:39|0.067922
01:34:41|0.067923
01:34:42|0.067923
01:34:43|0.067923
01:34:44|0.067923
01:34:45|0.067923
01:34:46|0.067923
01:34:47|0.067923
01:34:48|0.067896
01:34:49|0.067896
01:34:50|0.067896
01:34:51|0.067896
01:34:52|0.067896
01:34:53|0.067896
01:34:54|0.067896
01:34:55|0.067896
01:34:56|0.067896
01:34:57|0.067896
01:34:58|0.067896
01:34:59|0.067896
01:35:00|0.067896
01:35:01|0.067896
01:35:02|0.067897
01:35:03|0.067897
01:35:05|0.067896
01:35:06|0.067896
01:35:07|0.067904
01:35:08|0.067904
01:35:09|0.067904
01:35:10|0.067904
01:35:11|0.067904
01:35:13|0.067904
01:35:14|0.067904
01:35:15|0.067904
01:35:16|0.067904
01:35:17|0.067904
01:35:18|0.067903
01:35:19|0.067903
01:35:20|0.067903
01:35:21|0.067903
01:35:22|0.067903
01:35:23|0.067897
01:35:24|0.067897
01:35:25|0.067897
01:35:26|0.067897
01:35:27|0.067897
01:35:28|0.067897
01:35:29|0.067897
01:35:30|0.067896
01:35:32|0.067896
01:35:32|0.067896
01:35:34|0.067897
01:35:35|0.067896
01:35:36|0.067896
01:35:38|0.067897
01:35:39|0.067897
01:35:40|0.067897
01:35:41|0.067897
01:35:42|0.067897
01:35:43|0.067897
01:35:44|0.067897
01:35:45|0.067897
01:35:46|0.067897
01:35:47|0.067897
01:35:48|0.067897
01:35:49|0.067897
01:35:50|0.067897
01:35:51|0.067896
01:35:52|0.067893
01:35:53|0.06789
01:35:54|0.06789
01:35:55|0.067887
01:35:57|0.067874
01:35:58|0.067874
01:35:59|0.067874
01:36:00|0.067874
01:36:02|0.067874
01:36:03|0.067874
01:36:04|0.067872
01:36:05|0.067872
01:36:06|0.067865
01:36:07|0.067863
01:36:08|0.067863
01:36:09|0.067863
01:36:10|0.067863
01:36:10|0.067863
01:36:12|0.067863
01:36:14|0.067863
01:36:14|0.067863
01:36:15|0.067863
01:36:16|0.067863
01:36:17|0.067863
01:36:18|0.067863
01:36:19|0.067863
01:36:20|0.067863
01:36:21|0.067863
01:36:22|0.067863
01:36:23|0.067863
01:36:24|0.06785
01:36:25|0.06785
01:36:26|0.06785
01:36:27|0.067857
01:36:28|0.067857
01:36:29|0.067857
01:36:30|0.067857
01:36:32|0.067862
01:36:34|0.067867
01:36:35|0.067863
01:36:35|0.067863
01:36:36|0.067863
01:36:38|0.067861
01:36:40|0.067867
01:36:40|0.067875
01:36:41|0.067882
01:36:42|0.067885
01:36:43|0.067885
01:36:45|0.067884
01:36:46|0.067879
01:36:47|0.067879
01:36:48|0.067879
01:36:49|0.067879
01:36:50|0.067879
01:36:52|0.067879
01:36:52|0.067879
01:36:54|0.067874
01:36:56|0.067874
01:36:57|0.067874
01:36:58|0.067862
01:36:59|0.067862
01:37:00|0.067862
01:37:01|0.067862
01:37:02|0.067862
01:37:03|0.067862
01:37:04|0.067862
01:37:05|0.067862
01:37:06|0.067862
01:37:08|0.067864
01:37:08|0.067864
01:37:09|0.067864
01:37:10|0.067864
01:37:12|0.067867
01:37:13|0.067867
01:37:14|0.067885
01:37:15|0.067885
01:37:16|0.067903
01:37:17|0.06789
01:37:18|0.06789
01:37:19|0.067889
01:37:21|0.067876
01:37:21|0.067876
01:37:23|0.067876
01:37:23|0.067876
01:37:24|0.067883
01:37:25|0.067883
01:37:26|0.067888
01:37:28|0.067888
01:37:29|0.067888
01:37:30|0.067888
01:37:31|0.06789
01:37:32|0.06789
01:37:34|0.06789
01:37:34|0.067894
01:37:35|0.067894
01:37:36|0.067894
01:37:37|0.067894
01:37:38|0.067894
01:37:40|0.067894
01:37:41|0.067894
01:37:43|0.067894
01:37:44|0.067894
01:37:44|0.067894
01:37:46|0.067894
01:37:46|0.067894
01:37:48|0.067892
01:37:49|0.067892
01:37:49|0.067883
01:37:50|0.067883
01:37:51|0.067875
01:37:52|0.067875
01:37:53|0.067875
01:37:55|0.067866
01:37:56|0.067866
01:37:57|0.06786
01:37:59|0.06786
01:38:00|0.067861
01:38:01|0.067861
01:38:02|0.067861
01:38:04|0.06786
01:38:04|0.06786
01:38:06|0.06786
01:38:07|0.06786
01:38:08|0.06786
01:38:09|0.06786
01:38:09|0.06786
01:38:11|0.06786
01:38:12|0.067861
01:38:13|0.067861
01:38:13|0.067861
01:38:15|0.067861
01:38:15|0.067861
01:38:17|0.067861
01:38:18|0.067861
01:38:19|0.067861
01:38:20|0.067862
01:38:21|0.067867
01:38:22|0.067867
01:38:23|0.067866
01:38:24|0.067866
01:38:25|0.06785
01:38:26|0.067847
01:38:27|0.067845
01:38:28|0.067845
01:38:29|0.067845
01:38:30|0.067845
01:38:31|0.067844
01:38:32|0.067844
01:38:33|0.067844
01:38:34|0.067844
01:38:36|0.067844
01:38:37|0.067844
01:38:39|0.067844
01:38:41|0.067844
01:38:41|0.067841
01:38:42|0.067841
01:38:43|0.067833
01:38:44|0.067833
01:38:45|0.067833
01:38:46|0.067833
01:38:47|0.067833
01:38:48|0.067833
01:38:50|0.06784
01:38:52|0.06784
01:38:52|0.06784
01:38:53|0.06784
01:38:54|0.06784
01:38:55|0.067833
01:38:56|0.067827
01:38:57|0.067827
01:38:59|0.067827
01:39:00|0.067827
01:39:00|0.067827
01:39:01|0.067827
01:39:02|0.067827
01:39:03|0.067827
01:39:04|0.067827
01:39:06|0.067827
01:39:07|0.067827
01:39:08|0.067827
01:39:10|0.067827
01:39:11|0.067832
01:39:13|0.067832
01:39:15|0.067832
01:39:15|0.067832
01:39:16|0.067827
01:39:17|0.067827
01:39:19|0.067827
01:39:20|0.067824
01:39:20|0.067821
01:39:22|0.067821
01:39:22|0.067821
01:39:24|0.067821
01:39:25|0.067821
01:39:26|0.067821
01:39:27|0.067821
01:39:28|0.067821
01:39:29|0.067821
01:39:30|0.067821
01:39:31|0.067821
01:39:32|0.067821
01:39:33|0.06782
01:39:34|0.06782
01:39:36|0.06782
01:39:37|0.06782
01:39:39|0.067821
01:39:39|0.067821
01:39:40|0.067821
01:39:42|0.067821
01:39:42|0.067821
01:39:43|0.067821
01:39:45|0.067821
01:39:46|0.067821
01:39:46|0.067821
01:39:49|0.067821
01:39:49|0.067821
01:39:50|0.067821
01:39:51|0.067821
01:39:52|0.06782
01:39:53|0.067819
01:39:54|0.067819
01:39:56|0.067815
01:39:57|0.067815
01:39:58|0.067815
01:40:00|0.067815
01:40:00|0.067815
01:40:01|0.067815
01:40:02|0.067815
01:40:03|0.067816
01:40:04|0.067816
01:40:05|0.067816
01:40:12|0.067815
01:40:13|0.067815
01:40:14|0.067839
01:40:15|0.067839
01:40:16|0.067837
01:40:17|0.067837
01:40:18|0.067837
01:40:19|0.067837
01:40:20|0.067837
01:40:21|0.067831
01:40:22|0.067831
01:40:23|0.067831
01:40:24|0.067831
01:40:25|0.067831
01:40:26|0.067831
01:40:27|0.067831
01:40:28|0.067831
01:40:29|0.067831
01:40:30|0.067831
01:40:31|0.067831
01:40:32|0.067831
01:40:33|0.067836
01:40:34|0.067836
01:40:35|0.067836
01:40:37|0.067837
01:40:38|0.067837
01:40:38|0.067837
01:40:39|0.067837
01:40:40|0.067837
01:40:41|0.067836
01:40:43|0.067836
01:40:44|0.067836
01:40:46|0.067837
01:40:46|0.067837
01:40:47|0.067837
01:40:49|0.067832
01:40:50|0.067832
01:40:51|0.067832
01:40:52|0.067832
01:40:53|0.067832
01:40:54|0.067832
01:40:55|0.067832
01:40:57|0.067832
01:40:58|0.067832
01:41:00|0.067832
01:41:01|0.067832
01:41:02|0.067832
01:41:02|0.067832
01:41:04|0.067832
01:41:05|0.067832
01:41:06|0.067832
01:41:06|0.067828
01:41:08|0.067828
01:41:09|0.067828
01:41:10|0.067828
01:41:11|0.067828
01:41:12|0.067828
01:41:13|0.067828
01:41:13|0.067828
01:41:15|0.067828
01:41:16|0.067828
01:41:17|0.067828
01:41:18|0.067828
01:41:19|0.067828
01:41:20|0.067828
01:41:21|0.067828
01:41:22|0.067828
01:41:22|0.067825
01:41:24|0.067825
01:41:24|0.067825
01:41:25|0.067825
01:41:26|0.067825
01:41:27|0.067825
01:41:29|0.067825
01:41:30|0.067825
01:41:30|0.067825
01:41:32|0.067824
01:41:33|0.067824
01:41:34|0.067824
01:41:34|0.067824
01:41:36|0.067824
01:41:37|0.067825
01:41:37|0.067825
01:41:39|0.067825
01:41:39|0.067825
01:41:41|0.067825
01:41:42|0.067824
01:41:43|0.067824
01:41:44|0.067824
01:41:46|0.067824
01:41:46|0.067824
01:41:48|0.067825
01:41:49|0.067824
01:41:50|0.067824
01:41:51|0.067824
01:41:53|0.067818
01:41:53|0.067818
01:41:54|0.067818
01:41:55|0.067818
01:41:56|0.067818
01:41:57|0.067818
01:41:58|0.067818
01:41:59|0.067818
01:42:00|0.067818
01:42:01|0.067818
01:42:02|0.067818
01:42:03|0.067818
01:42:04|0.067818
01:42:05|0.067818
01:42:06|0.067819
01:42:07|0.067819
01:42:09|0.067819
01:42:10|0.067819
01:42:11|0.067818
01:42:11|0.067818
01:42:13|0.067818
01:42:14|0.067818
01:42:15|0.067818
01:42:16|0.067818
01:42:17|0.067818
01:42:18|0.067818
01:42:19|0.067818
01:42:20|0.067818
01:42:20|0.067818
01:42:22|0.067818
01:42:23|0.067818
01:42:24|0.067818
01:42:25|0.067818
01:42:25|0.067818
01:42:27|0.067818
01:42:28|0.067818
01:42:29|0.067811
01:42:30|0.06781
01:42:31|0.067806
01:42:32|0.067807
01:42:32|0.067807
01:42:33|0.067807
01:42:35|0.067806
01:42:36|0.067806
01:42:37|0.067806
01:42:37|0.067806
01:42:39|0.067806
01:42:41|0.067805
01:42:42|0.067805
01:42:43|0.067806
01:42:45|0.067815
01:42:46|0.067815
01:42:48|0.067815
01:42:48|0.067815
01:42:49|0.067815
01:42:50|0.067819
01:42:51|0.06782
01:42:52|0.06782
01:42:53|0.067819
01:42:54|0.067819
01:42:55|0.067819
01:42:57|0.067819
01:42:57|0.067819
01:42:59|0.067819
01:43:00|0.067819
01:43:02|0.067819
01:43:02|0.067819
01:43:03|0.067819
01:43:04|0.067819
01:43:05|0.067819
01:43:06|0.067819
01:43:07|0.067819
01:43:08|0.067819
01:43:10|0.067816
01:43:11|0.067809
01:43:11|0.067809
01:43:13|0.067809
01:43:15|0.067809
01:43:15|0.067809
01:43:16|0.067809
01:43:17|0.067809
01:43:18|0.067809
01:43:19|0.067808
01:43:20|0.067809
01:43:21|0.067809
01:43:22|0.067809
01:43:23|0.067811
01:43:24|0.067819
01:43:25|0.06782
01:43:26|0.067826
01:43:27|0.067826
01:43:28|0.067827
01:43:29|0.067827
01:43:30|0.067828
01:43:31|0.067828
01:43:32|0.067827
01:43:33|0.067827
01:43:34|0.067827
01:43:35|0.067827
01:43:36|0.067827
01:43:37|0.067827
01:43:38|0.067827
01:43:40|0.067827
01:43:42|0.067827
01:43:42|0.067827
01:43:43|0.067827
01:43:44|0.067827
01:43:46|0.067827
01:43:48|0.067823
01:43:48|0.067823
01:43:49|0.067823
01:43:50|0.067823
01:43:51|0.067823
01:43:52|0.067823
01:43:53|0.067823
01:43:54|0.067823
01:43:55|0.067823
01:43:56|0.067823
01:43:57|0.067822
01:43:58|0.067816
01:43:59|0.067816
01:44:00|0.067825
01:44:01|0.067825
01:44:02|0.067825
01:44:03|0.067829
01:44:04|0.067829
01:44:05|0.067828
01:44:06|0.067828
01:44:07|0.067829
01:44:08|0.067829
01:44:10|0.06783
01:44:11|0.06783
01:44:11|0.06783
01:44:13|0.067835
01:44:14|0.067836
01:44:15|0.067839
01:44:16|0.067839
01:44:17|0.067839
01:44:18|0.067839
01:44:19|0.06784
01:44:20|0.06784
01:44:21|0.06786
01:44:22|0.067864
01:44:23|0.067859
01:44:24|0.067859
01:44:25|0.067859
01:44:26|0.067859
01:44:27|0.067859
01:44:28|0.067859
01:44:29|0.067859
01:44:30|0.067859
01:44:31|0.067859
01:44:32|0.067856
01:44:33|0.067856
01:44:34|0.067856
01:44:35|0.067855
01:44:36|0.067855
01:44:37|0.067855
01:44:38|0.067855
01:44:40|0.067855
01:44:42|0.067855
01:44:43|0.067856
01:44:44|0.067856
01:44:45|0.067856
01:44:46|0.067856
01:44:48|0.067856
01:44:48|0.067856
01:44:49|0.067856
01:44:51|0.067856
01:44:52|0.067855
01:44:53|0.067853
01:44:54|0.06784
01:44:55|0.067835
01:44:56|0.067835
01:44:57|0.067835
01:44:58|0.06783
01:45:00|0.067805
01:45:01|0.067805
01:45:02|0.067805
01:45:03|0.067805
01:45:04|0.067805
01:45:05|0.067805
01:45:06|0.067805
01:45:07|0.067805
01:45:08|0.067804
01:45:10|0.067805
01:45:10|0.067805
01:45:11|0.067809
01:45:12|0.067822
01:45:14|0.067822
01:45:14|0.067822
01:45:15|0.067822
01:45:16|0.067822
01:45:17|0.067822
01:45:19|0.067809
01:45:19|0.067809
01:45:21|0.067809
01:45:21|0.067809
01:45:23|0.067809
01:45:24|0.06781
01:45:24|0.06781
01:45:26|0.06781
01:45:26|0.067803
01:45:27|0.0678
01:45:29|0.0678
01:45:30|0.0678
01:45:31|0.0678
01:45:32|0.0678
01:45:33|0.0678
01:45:34|0.0678
01:45:35|0.0678
01:45:36|0.0678
01:45:37|0.0678
01:45:38|0.0678
01:45:39|0.0678
01:45:41|0.0678
01:45:43|0.0678
01:45:43|0.0678
01:45:44|0.067807
01:45:45|0.067815
01:45:47|0.067815
01:45:48|0.067816
01:45:48|0.067819
01:45:50|0.067821
01:45:51|0.06783
01:45:52|0.06783
01:45:53|0.06783
01:45:53|0.06783
01:45:54|0.06783
01:45:56|0.06783
01:45:57|0.067834
01:45:58|0.067834
01:45:59|0.067834
01:46:01|0.067834
01:46:01|0.067834
01:46:02|0.067834
01:46:03|0.067834
01:46:04|0.067834
01:46:05|0.067834
01:46:06|0.067834
01:46:07|0.067829
01:46:08|0.067829
01:46:09|0.067829
01:46:10|0.067829
01:46:11|0.067829
01:46:12|0.067819
01:46:13|0.067811
01:46:14|0.067811
01:46:15|0.067811
01:46:16|0.067805
01:46:17|0.067805
01:46:18|0.067805
01:46:19|0.067805
01:46:20|0.067805
01:46:22|0.0678
01:46:22|0.0678
01:46:23|0.0678
01:46:24|0.0678
01:46:25|0.0678
01:46:26|0.067805
01:46:27|0.067805
01:46:28|0.067806
01:46:29|0.067806
01:46:30|0.067805
01:46:31|0.067806
01:46:32|0.067806
01:46:33|0.067805
01:46:34|0.067805
01:46:35|0.067805
01:46:36|0.067805
01:46:37|0.067802
01:46:38|0.067802
01:46:39|0.067802
01:46:40|0.067795
01:46:42|0.067793
01:46:44|0.067793
01:46:45|0.067793
01:46:45|0.067792
01:46:47|0.067792
01:46:49|0.067792
01:46:50|0.067792
01:46:51|0.067792
01:46:52|0.067792
01:46:53|0.067792
01:46:54|0.067792
01:46:54|0.067792
01:46:56|0.067792
01:46:57|0.067791
01:46:58|0.067791
01:46:59|0.067791
01:47:00|0.067791
01:47:01|0.067791
01:47:02|0.067791
01:47:03|0.067791
01:47:04|0.067791
01:47:05|0.067791
01:47:06|0.067791
01:47:08|0.067792
01:47:09|0.067792
01:47:09|0.067785
01:47:10|0.067784
01:47:12|0.067783
01:47:13|0.067783
01:47:14|0.067783
01:47:15|0.067783
01:47:17|0.067783
01:47:18|0.067783
01:47:19|0.067783
01:47:20|0.067783
01:47:20|0.067783
01:47:21|0.067783
01:47:23|0.067783
01:47:24|0.067784
01:47:24|0.067784
01:47:26|0.067784
01:47:26|0.067784
01:47:28|0.067784
01:47:28|0.067784
01:47:30|0.067784
01:47:31|0.067784
01:47:32|0.067784
01:47:33|0.067784
01:47:34|0.067784
01:47:35|0.067784
01:47:36|0.067784
01:47:37|0.067784
01:47:37|0.067784
01:47:38|0.067784
01:47:40|0.067792
01:47:41|0.067792
01:47:42|0.067793
01:47:44|0.067792
01:47:45|0.067792
01:47:46|0.067792
01:47:47|0.067792
01:47:48|0.067792
01:47:49|0.067792
01:47:50|0.067792
01:47:51|0.067792
01:47:53|0.067792
01:47:55|0.067782
01:47:55|0.067782
01:47:56|0.067782
01:47:57|0.067782
01:47:59|0.06778
01:48:00|0.067779
01:48:01|0.067778
01:48:02|0.067778
01:48:03|0.067778
01:48:04|0.067778
01:48:05|0.067778
01:48:06|0.067778
01:48:08|0.067778
01:48:09|0.067778
01:48:09|0.067778
01:48:11|0.067779
01:48:11|0.067779
01:48:13|0.067779
01:48:14|0.067779
01:48:14|0.067779
01:48:16|0.067793
01:48:16|0.067792
01:48:17|0.067792
01:48:19|0.067795
01:48:20|0.067795
01:48:21|0.067795
01:48:22|0.067793
01:48:23|0.067792
01:48:24|0.067791
01:48:25|0.067791
01:48:26|0.067791
01:48:27|0.067791
01:48:28|0.067791
01:48:29|0.067791
01:48:30|0.067791
01:48:31|0.06779
01:48:32|0.06779
01:48:33|0.06779
01:48:34|0.06779
01:48:35|0.06779
01:48:37|0.067783
01:48:37|0.067783
01:48:38|0.067783
01:48:39|0.067783
01:48:40|0.067783
01:48:41|0.067783
01:48:42|0.067783
01:48:44|0.067778
01:48:46|0.067778
01:48:46|0.067778
01:48:48|0.067778
01:48:50|0.067778
01:48:50|0.067778
01:48:51|0.067776
01:48:52|0.067776
01:48:53|0.067772
01:48:54|0.067769
01:48:55|0.067763
01:48:56|0.067757
01:48:57|0.067752
01:48:58|0.067752
01:49:00|0.067752
01:49:01|0.067753
01:49:03|0.067752
01:49:03|0.067752
01:49:04|0.067752
01:49:05|0.067754
01:49:06|0.067765
01:49:07|0.067762
01:49:08|0.067762
01:49:09|0.067762
01:49:10|0.067761
01:49:11|0.067761
01:49:12|0.067761
01:49:13|0.067754
01:49:14|0.067748
01:49:15|0.067748
01:49:16|0.067749
01:49:17|0.067745
01:49:18|0.067745
01:49:19|0.067745
01:49:21|0.067732
01:49:21|0.067732
01:49:22|0.067732
01:49:24|0.067732
01:49:25|0.067732
01:49:27|0.067732
01:49:27|0.067732
01:49:28|0.067732
01:49:29|0.067732
01:49:30|0.067732
01:49:31|0.067732
01:49:32|0.067748
01:49:33|0.067748
01:49:34|0.067748
01:49:35|0.067748
01:49:36|0.067748
01:49:37|0.067749
01:49:38|0.067749
01:49:39|0.06776
01:49:40|0.06776
01:49:41|0.067761
01:49:42|0.067761
01:49:43|0.067761
01:49:45|0.067763
01:49:47|0.067763
01:49:47|0.067763
01:49:49|0.067762
01:49:50|0.067759
01:49:50|0.067759
01:49:52|0.067759
01:49:53|0.067759
01:49:55|0.067759
01:49:56|0.067759
01:49:57|0.067755
01:49:57|0.067741
01:49:59|0.067741
01:50:00|0.067755
01:50:01|0.067755
01:50:02|0.067754
01:50:03|0.067754
01:50:04|0.067754
01:50:05|0.067748
01:50:06|0.067748
01:50:07|0.067748
01:50:08|0.067748
01:50:09|0.067748
01:50:10|0.067748
01:50:11|0.067748
01:50:12|0.067749
01:50:14|0.067749
01:50:15|0.067749
01:50:16|0.067748
01:50:17|0.067748
01:50:19|0.067748
01:50:19|0.067748
01:50:22|0.067748
01:50:22|0.067748
01:50:23|0.067749
01:50:24|0.067749
01:50:25|0.067756
01:50:26|0.067756
01:50:27|0.067756
01:50:29|0.067756
01:50:30|0.067751
01:50:31|0.067746
01:50:31|0.067745
01:50:33|0.067745
01:50:34|0.067745
01:50:35|0.067735
01:50:36|0.067725
01:50:37|0.067725
01:50:38|0.067726
01:50:39|0.067726
01:50:40|0.067731
01:50:41|0.067724
01:50:42|0.067724
01:50:43|0.067724
01:50:44|0.067724
01:50:45|0.067723
01:50:47|0.06772
01:50:48|0.06772
01:50:49|0.06772
01:50:50|0.06772
01:50:52|0.067714
01:50:53|0.067715
01:50:54|0.067715
01:50:55|0.067715
01:50:56|0.067715
01:50:57|0.06772
01:50:59|0.06772
01:50:59|0.06772
01:51:00|0.067709
01:51:01|0.067709
01:51:02|0.067709
01:51:04|0.067709
01:51:06|0.067709
01:51:06|0.067709
01:51:08|0.0677
01:51:09|0.067701
01:51:09|0.067701
01:51:11|0.0677
01:51:12|0.0677
01:51:12|0.0677
01:51:14|0.0677
01:51:15|0.067694
01:51:16|0.067695
01:51:17|0.067693
01:51:18|0.067693
01:51:20|0.067693
01:51:21|0.06769
01:51:22|0.067695
01:51:24|0.067695
01:51:24|0.067695
01:51:25|0.067694
01:51:26|0.067695
01:51:27|0.067695
01:51:28|0.067695
01:51:29|0.067703
01:51:30|0.067703
01:51:31|0.067703
01:51:32|0.067703
01:51:33|0.067696
01:51:35|0.067695
01:51:36|0.067695
01:51:36|0.067695
01:51:37|0.067704
01:51:39|0.067704
01:51:40|0.067704
01:51:40|0.067704
01:51:41|0.067712
01:51:50|0.067719
01:51:50|0.067719
01:51:51|0.067719
01:51:53|0.067719
01:51:54|0.067719
01:51:55|0.06772
01:51:56|0.06772
01:51:57|0.06772
01:51:58|0.06772
01:51:58|0.06772
01:52:00|0.06772
01:52:01|0.067725
01:52:03|0.06773
01:52:04|0.067733
01:52:05|0.067733
01:52:07|0.067733
01:52:07|0.067733
01:52:08|0.067739
01:52:09|0.06774
01:52:10|0.067743
01:52:11|0.067743
01:52:13|0.067743
01:52:14|0.067743
01:52:14|0.067743
01:52:16|0.067743
01:52:17|0.067743
01:52:18|0.067743
01:52:20|0.067723
01:52:20|0.067723
01:52:21|0.067723
01:52:22|0.067723
01:52:23|0.067723
01:52:24|0.067723
01:52:25|0.067723
01:52:26|0.067735
01:52:27|0.067748
01:52:28|0.067748
01:52:29|0.06775
01:52:30|0.067754
01:52:31|0.067754
01:52:32|0.067754
01:52:34|0.067754
01:52:35|0.067754
01:52:36|0.067754
01:52:37|0.067754
01:52:38|0.067754
01:52:39|0.067754
01:52:40|0.067754
01:52:41|0.067754
01:52:42|0.067754
01:52:43|0.067754
01:52:44|0.06775
01:52:45|0.06775
01:52:46|0.06775
01:52:47|0.067749
01:52:48|0.067749
01:52:49|0.067749
01:52:50|0.067751
01:52:51|0.067751
01:52:53|0.067754
01:52:54|0.067754
01:52:54|0.067754
01:52:55|0.067755
01:52:57|0.067756
01:52:58|0.067756
01:52:58|0.067756
01:53:00|0.067756
01:53:01|0.067756
01:53:02|0.067756
01:53:03|0.067756
01:53:05|0.067756
01:53:06|0.067756
01:53:07|0.067756
01:53:08|0.067756
01:53:09|0.067756
01:53:10|0.067756
01:53:11|0.067756
01:53:12|0.067756
01:53:12|0.067756
01:53:15|0.067757
01:53:15|0.067757
01:53:16|0.067757
01:53:17|0.067752
01:53:18|0.067751
01:53:19|0.067749
01:53:21|0.067749
01:53:23|0.067746
01:53:23|0.067746
01:53:25|0.067746
01:53:26|0.067746
01:53:27|0.067746
01:53:28|0.067746
01:53:29|0.067747
01:53:30|0.067747
01:53:31|0.067747
01:53:32|0.067747
01:53:33|0.067747
01:53:34|0.067747
01:53:35|0.067747
01:53:36|0.067747
01:53:37|0.067747
01:53:38|0.067726
01:53:39|0.067726
01:53:40|0.067725
01:53:41|0.067725
01:53:42|0.067725
01:53:43|0.067725
01:53:44|0.067725
01:53:45|0.067725
01:53:46|0.067715
01:53:47|0.067713
01:53:49|0.067705
01:53:49|0.067705
01:53:52|0.067705
01:53:52|0.067701
01:53:53|0.067709
01:53:54|0.067709
01:53:56|0.067709
01:53:57|0.067715
01:53:58|0.067715
01:53:59|0.067726
01:53:59|0.067726
01:54:02|0.067726
01:54:03|0.067726
01:54:04|0.067726
01:54:05|0.067726
01:54:06|0.067717
01:54:07|0.067717
01:54:08|0.067717
01:54:09|0.067717
01:54:10|0.067717
01:54:11|0.067717
01:54:12|0.067714
01:54:13|0.067711
01:54:14|0.067712
01:54:15|0.067711
01:54:16|0.067711
01:54:17|0.067711
01:54:18|0.067711
01:54:19|0.067711
01:54:20|0.067712
01:54:21|0.067712
01:54:22|0.067712
01:54:23|0.067712
01:54:24|0.067712
01:54:25|0.067712
01:54:26|0.067712
01:54:27|0.067712
01:54:28|0.067712
01:54:29|0.067712
01:54:30|0.067712
01:54:31|0.067712
01:54:32|0.067712
01:54:33|0.067712
01:54:34|0.067711
01:54:35|0.067711
01:54:36|0.067711
01:54:37|0.067711
01:54:38|0.067711
01:54:39|0.067711
01:54:40|0.067712
01:54:41|0.067712
01:54:42|0.067714
01:54:44|0.067729
01:54:44|0.067729
01:54:46|0.06773
01:54:46|0.06773
01:54:48|0.06773
01:54:49|0.06773
01:54:50|0.067729
01:54:51|0.067729
01:54:52|0.067729
01:54:53|0.067726
01:54:54|0.067726
01:54:55|0.067726
01:54:56|0.067726
01:54:57|0.067717
01:54:58|0.067718
01:54:59|0.067718
01:55:00|0.067724
01:55:01|0.067724
01:55:02|0.067724
01:55:03|0.067724
01:55:04|0.067682
01:55:05|0.067679
01:55:06|0.067662
01:55:08|0.067661
01:55:09|0.067661
01:55:11|0.067661
01:55:11|0.067666
01:55:13|0.067667
01:55:14|0.067667
01:55:14|0.067675
01:55:15|0.067679
01:55:17|0.067679
01:55:17|0.067674
01:55:18|0.067674
01:55:19|0.067674
01:55:21|0.067675
01:55:22|0.067675
01:55:23|0.067675
01:55:24|0.067675
01:55:25|0.067687
01:55:26|0.067687
01:55:27|0.067686
01:55:28|0.067686
01:55:29|0.067686
01:55:31|0.067699
01:55:31|0.067699
01:55:33|0.067699
01:55:34|0.067699
01:55:35|0.067699
01:55:36|0.067699
01:55:37|0.067699
01:55:38|0.067699
01:55:39|0.067699
01:55:40|0.067699
01:55:41|0.067699
01:55:42|0.067699
01:55:43|0.067699
01:55:44|0.067698
01:55:45|0.067698
01:55:46|0.067698
01:55:47|0.067691
01:55:48|0.067691
01:55:50|0.067691
01:55:51|0.067691
01:55:52|0.067691
01:55:53|0.067691
01:55:54|0.067691
01:55:55|0.067691
01:55:57|0.067691
01:55:57|0.067691
01:55:58|0.067691
01:56:00|0.067691
01:56:01|0.067691
01:56:02|0.067691
01:56:03|0.067691
01:56:04|0.067691
01:56:05|0.067691
01:56:06|0.067691
01:56:08|0.067692
01:56:09|0.067692
01:56:09|0.067692
01:56:11|0.067692
01:56:11|0.067692
01:56:12|0.067692
01:56:13|0.067692
01:56:15|0.067692
01:56:16|0.067692
01:56:17|0.067692
01:56:18|0.067692
01:56:19|0.067692
01:56:20|0.067692
01:56:21|0.067701
01:56:22|0.067705
01:56:23|0.06771
01:56:24|0.06771
01:56:25|0.067713
01:56:26|0.067713
01:56:27|0.067713
01:56:28|0.067713
01:56:29|0.067713
01:56:30|0.067713
01:56:31|0.067713
01:56:32|0.067713
01:56:33|0.067715
01:56:34|0.067715
01:56:36|0.067716
01:56:37|0.067716
01:56:38|0.067716
01:56:39|0.067716
01:56:39|0.067716
01:56:41|0.067716
01:56:41|0.067716
01:56:42|0.067724
01:56:44|0.067724
01:56:45|0.067724
01:56:46|0.067724
01:56:47|0.067724
01:56:48|0.067724
01:56:49|0.067724
01:56:50|0.067724
01:56:51|0.067724
01:56:52|0.067724
01:56:54|0.067724
01:56:55|0.067724
01:56:57|0.067723
01:56:58|0.067723
01:56:59|0.067723
01:57:00|0.067723
01:57:01|0.067723
01:57:02|0.06772
01:57:03|0.067721
01:57:04|0.067725
01:57:05|0.067725
01:57:06|0.067725
01:57:07|0.067725
01:57:09|0.067725
01:57:10|0.067725
01:57:10|0.067725
01:57:12|0.067725
01:57:13|0.067725
01:57:13|0.067726
01:57:14|0.067726
01:57:16|0.067726
01:57:17|0.067726
01:57:18|0.067731
01:57:18|0.067734
01:57:19|0.067734
01:57:21|0.067734
01:57:22|0.067734
01:57:23|0.067734
01:57:24|0.067734
01:57:25|0.067735
01:57:27|0.067738
01:57:27|0.067738
01:57:28|0.067738
01:57:29|0.067738
01:57:30|0.067738
01:57:31|0.067738
01:57:32|0.067738
01:57:33|0.067738
01:57:35|0.067739
01:57:36|0.067739
01:57:37|0.06774
01:57:39|0.06774
01:57:39|0.067739
01:57:40|0.067739
01:57:42|0.06774
01:57:42|0.06774
01:57:43|0.06774
01:57:44|0.06774
01:57:46|0.06774
01:57:47|0.06774
01:57:48|0.06774
01:57:48|0.06774
01:57:50|0.067739
01:57:51|0.067739
01:57:51|0.067738
01:57:52|0.067738
01:57:54|0.067732
01:57:55|0.067732
01:57:56|0.067732
01:57:58|0.067728
01:57:59|0.067728
01:58:00|0.067728
01:58:01|0.067728
01:58:02|0.067728
01:58:04|0.067728
01:58:05|0.067728
01:58:05|0.067728
01:58:06|0.067728
01:58:07|0.067728
01:58:08|0.067728
01:58:10|0.067728
01:58:11|0.067728
01:58:12|0.067728
01:58:13|0.067728
01:58:15|0.067727
01:58:15|0.067727
01:58:17|0.067728
01:58:17|0.067728
01:58:19|0.067728
01:58:20|0.067728
01:58:21|0.067728
01:58:21|0.067738
01:58:23|0.067738
01:58:24|0.067738
01:58:25|0.067738
01:58:25|0.06773
01:58:26|0.067729
01:58:27|0.067729
01:58:29|0.067729
01:58:29|0.06773
01:58:31|0.06773
01:58:32|0.06773
01:58:33|0.067724
01:58:34|0.067724
01:58:35|0.067724
01:58:36|0.067724
01:58:37|0.067724
01:58:39|0.067724
01:58:40|0.067724
01:58:41|0.067725
01:58:42|0.067724
01:58:43|0.067725
01:58:44|0.06773
01:58:45|0.06773
01:58:46|0.06773
01:58:47|0.06773
01:58:48|0.06773
01:58:49|0.067738
01:58:50|0.067738
01:58:51|0.067738
01:58:52|0.067738
01:58:53|0.067737
01:58:55|0.067737
01:58:55|0.067737
01:58:56|0.067736
01:58:58|0.067735
01:58:58|0.067735
01:59:00|0.067735
01:59:01|0.067735
01:59:02|0.067735
01:59:03|0.067735
01:59:05|0.067729
01:59:05|0.067729
01:59:07|0.067729
01:59:08|0.067729
01:59:09|0.067729
01:59:10|0.067729
01:59:11|0.067729
01:59:12|0.067729
01:59:13|0.067729
01:59:14|0.067731
01:59:15|0.067731
01:59:16|0.067731
01:59:17|0.06774
01:59:18|0.06774
01:59:19|0.06774
01:59:21|0.06774
01:59:21|0.06774
01:59:23|0.06774
01:59:23|0.067739
01:59:25|0.067738
01:59:25|0.067738
01:59:26|0.067738
01:59:28|0.067738
01:59:29|0.067738
01:59:29|0.067738
01:59:31|0.067738
01:59:31|0.067738
01:59:33|0.06774
01:59:34|0.067741
01:59:35|0.067741
01:59:36|0.067741
01:59:37|0.067741
01:59:38|0.067741
01:59:39|0.067741
01:59:40|0.067741
01:59:41|0.067741
01:59:42|0.067742
01:59:43|0.067742
01:59:44|0.067742
01:59:45|0.067742
01:59:46|0.067742
01:59:47|0.067742
01:59:48|0.067742
01:59:49|0.067742
01:59:50|0.067743
01:59:51|0.067743
01:59:52|0.067743
01:59:53|0.067742
01:59:54|0.067742
01:59:55|0.067742
01:59:57|0.067742
01:59:58|0.067742
01:59:59|0.067742
02:00:00|0.067742
02:00:00|0.067742
02:00:02|0.067742
02:00:04|0.06775
02:00:04|0.06775
02:00:06|0.067754
02:00:07|0.067754
02:00:08|0.067755
02:00:09|0.067755
02:00:10|0.067755
02:00:10|0.067755
02:00:12|0.067759
02:00:13|0.06776
02:00:14|0.067759
02:00:15|0.067759
02:00:16|0.06776
02:00:17|0.06776
02:00:18|0.067766
02:00:19|0.067783
02:00:20|0.067781
02:00:22|0.0678
02:00:23|0.067802
02:00:24|0.067803
02:00:24|0.067803
02:00:26|0.067803
02:00:26|0.067803
02:00:27|0.067803
02:00:28|0.067803
02:00:29|0.067805
02:00:31|0.067805
02:00:32|0.067805
02:00:32|0.06781
02:00:33|0.06781
02:00:34|0.06781
02:00:35|0.06781
02:00:36|0.06781
02:00:37|0.06781
02:00:38|0.06781
02:00:40|0.06781
02:00:40|0.067809
02:00:41|0.067809
02:00:43|0.06781
02:00:43|0.06781
02:00:46|0.06781
02:00:46|0.067802
02:00:47|0.067802
02:00:48|0.067801
02:00:49|0.067801
02:00:50|0.067801
02:00:51|0.067801
02:00:52|0.067801
02:00:53|0.067801
02:00:54|0.067801
02:00:56|0.067801
02:00:58|0.067807
02:00:58|0.067807
02:01:00|0.067806
02:01:00|0.067806
02:01:02|0.067806
02:01:04|0.067804
02:01:04|0.067804
02:01:05|0.067804
02:01:06|0.067804
02:01:07|0.067804
02:01:08|0.067804
02:01:09|0.067804
02:01:10|0.067804
02:01:11|0.067804
02:01:13|0.067803
02:01:14|0.0678
02:01:16|0.067789
02:01:16|0.067789
02:01:17|0.067789
02:01:18|0.067781
02:01:20|0.067781
02:01:21|0.067781
02:01:21|0.067781
02:01:23|0.067781
02:01:24|0.067781
02:01:25|0.067781
02:01:26|0.067781
02:01:27|0.067781
02:01:28|0.067781
02:01:29|0.067781
02:01:30|0.067798
02:01:31|0.067798
02:01:32|0.067802
02:01:33|0.067802
02:01:34|0.067802
02:01:35|0.067802
02:01:36|0.067791
02:01:37|0.067781
02:01:38|0.067775
02:01:39|0.067771
02:01:40|0.067771
02:01:42|0.067771
02:01:43|0.067771
02:01:44|0.067771
02:01:45|0.067771
02:01:45|0.067771
02:01:47|0.067771
02:01:48|0.067771
02:01:49|0.067771
02:01:50|0.067771
02:01:51|0.067765
02:01:51|0.067765
02:01:52|0.06776
02:01:53|0.06776
02:01:54|0.06776
02:01:56|0.067759
02:01:56|0.067751
02:01:58|0.067751
02:02:00|0.067751
02:02:01|0.067751
02:02:03|0.067751
02:02:04|0.067751
02:02:05|0.067751
02:02:06|0.067751
02:02:06|0.067751
02:02:08|0.067752
02:02:08|0.067752
02:02:09|0.067752
02:02:11|0.067751
02:02:12|0.067751
02:02:13|0.067751
02:02:14|0.067751
02:02:14|0.067751
02:02:17|0.067752
02:02:17|0.067752
02:02:18|0.067752
02:02:19|0.067752
02:02:20|0.067752
02:02:21|0.067752
02:02:23|0.067752
02:02:25|0.067743
02:02:25|0.067743
02:02:26|0.067724
02:02:27|0.06772
02:02:29|0.067717
02:02:30|0.06772
02:02:30|0.06772
02:02:33|0.06772
02:02:33|0.067723
02:02:34|0.067723
02:02:35|0.067723
02:02:36|0.067723
02:02:37|0.067729
02:02:38|0.067729
02:02:39|0.067729
02:02:40|0.067729
02:02:41|0.067733
02:02:42|0.067733
02:02:43|0.067733
02:02:44|0.067733
02:02:45|0.067742
02:02:46|0.067742
02:02:47|0.067742
02:02:49|0.067739
02:02:50|0.067739
02:02:51|0.067739
02:02:52|0.067732
02:02:53|0.067732
02:02:54|0.067732
02:02:55|0.067732
02:02:56|0.067732
02:02:57|0.067717
02:02:59|0.067717
02:03:00|0.067721
02:03:01|0.067721
02:03:03|0.067721
02:03:04|0.067721
02:03:05|0.067722
02:03:06|0.067731
02:03:07|0.067734
02:03:08|0.067738
02:03:09|0.067738
02:03:10|0.067739
02:03:11|0.067739
02:03:12|0.067745
02:03:14|0.067744
02:03:15|0.067737
02:03:16|0.067737
02:03:17|0.067734
02:03:18|0.067734
02:03:18|0.067709
02:03:19|0.067709
02:03:20|0.067709
02:03:22|0.067709
02:03:22|0.067709
02:03:23|0.067709
02:03:25|0.067709
02:03:26|0.067709
02:03:26|0.067709
02:03:28|0.067709
02:03:28|0.067709
02:03:29|0.06771
02:03:31|0.06771
02:03:31|0.06771
02:03:33|0.067709
02:03:33|0.067709
02:03:35|0.067708
02:03:36|0.067708
02:03:37|0.067707
02:03:37|0.067707
02:03:39|0.067708
02:03:39|0.067708
02:03:40|0.067708
02:03:42|0.067708
02:03:42|0.067723
02:03:43|0.067723
02:03:44|0.067726
02:03:45|0.067728
02:03:47|0.06774
02:03:47|0.06774
02:03:48|0.067739
02:03:49|0.067743
02:03:50|0.067745
02:03:51|0.067745
02:03:53|0.067745
02:03:53|0.067748
02:03:55|0.067748
02:03:55|0.067743
02:03:56|0.067743
02:03:57|0.067743
02:03:59|0.067744
02:04:00|0.06775
02:04:02|0.06776
02:04:04|0.067763
02:04:04|0.067763
02:04:05|0.067764
02:04:06|0.067764
02:04:07|0.067764
02:04:08|0.067764
02:04:10|0.067764
02:04:11|0.067764
02:04:12|0.067764
02:04:13|0.067764
02:04:14|0.067764
02:04:14|0.067764
02:04:15|0.067764
02:04:17|0.067764
02:04:19|0.06777
02:04:19|0.06777
02:04:20|0.06777
02:04:21|0.06777
02:04:22|0.06777
02:04:23|0.06777
02:04:24|0.067769
02:04:25|0.067769
02:04:26|0.067769
02:04:27|0.067769
02:04:28|0.067769
02:04:29|0.067769
02:04:30|0.067769
02:04:31|0.067769
02:04:32|0.067769
02:04:33|0.067769
02:04:34|0.06777
02:04:35|0.067769
02:04:36|0.067769
02:04:37|0.067769
02:04:38|0.067755
02:04:39|0.067739
02:04:40|0.067734
02:04:41|0.067734
02:04:42|0.067734
02:04:43|0.067734
02:04:45|0.067734
02:04:46|0.067734
02:04:47|0.067734
02:04:48|0.067734
02:04:49|0.067734
02:04:50|0.067734
02:04:51|0.067744
02:04:53|0.067744
02:04:53|0.067744
02:04:55|0.067744
02:04:55|0.067744
02:04:57|0.067744
02:04:58|0.067744
02:04:58|0.067744
02:04:59|0.067744
02:05:01|0.067744
02:05:03|0.067744
02:05:04|0.067748
02:05:05|0.067748
02:05:06|0.067748
02:05:07|0.067748
02:05:07|0.067748
02:05:09|0.067748
02:05:11|0.067748
02:05:11|0.067748
02:05:12|0.067748
02:05:13|0.067748
02:05:15|0.067747
02:05:16|0.067747
02:05:17|0.067747
02:05:18|0.067741
02:05:19|0.067741
02:05:19|0.067741
02:05:21|0.067741
02:05:22|0.067741
02:05:24|0.06774
02:05:25|0.067741
02:05:26|0.067741
02:05:27|0.067741
02:05:29|0.067705
02:05:29|0.0677
02:05:30|0.0677
02:05:32|0.067711
02:05:32|0.067711
02:05:34|0.067711
02:05:34|0.067711
02:05:36|0.067713
02:05:37|0.067707
02:05:38|0.067707
02:05:38|0.067707
02:05:40|0.067707
02:05:41|0.067707
02:05:42|0.067708
02:05:44|0.067697
02:05:44|0.067706
02:05:46|0.067716
02:05:47|0.067703
02:05:48|0.067716
02:05:49|0.067716
02:05:50|0.067716
02:05:51|0.067716
02:05:52|0.067716
02:05:53|0.067716
02:05:54|0.067712
02:05:55|0.067712
02:05:56|0.067713
02:05:57|0.067713
02:05:58|0.067713
02:05:59|0.067713
02:06:00|0.067713
02:06:02|0.067713
02:06:03|0.067716
02:06:05|0.067716
02:06:05|0.067716
02:06:07|0.067716
02:06:08|0.067716
02:06:09|0.067728
02:06:10|0.06773
02:06:11|0.06773
02:06:12|0.067729
02:06:12|0.06773
02:06:14|0.067741
02:06:14|0.067745
02:06:16|0.067745
02:06:17|0.067745
02:06:18|0.06775
02:06:19|0.067749
02:06:20|0.067749
02:06:21|0.067749
02:06:22|0.067753
02:06:23|0.067753
02:06:24|0.067753
02:06:25|0.067753
02:06:26|0.067753
02:06:27|0.067753
02:06:28|0.067753
02:06:29|0.067753
02:06:30|0.067753
02:06:31|0.067753
02:06:33|0.067753
02:06:34|0.067753
02:06:34|0.067753
02:06:35|0.067753
02:06:36|0.067753
02:06:38|0.067753
02:06:39|0.067753
02:06:39|0.067753
02:06:40|0.067753
02:06:41|0.067753
02:06:42|0.067753
02:06:43|0.067754
02:06:44|0.067754
02:06:46|0.067758
02:06:47|0.067758
02:06:47|0.067758
02:06:48|0.06776
02:06:49|0.067765
02:06:51|0.067765
02:06:52|0.067765
02:06:53|0.067765
02:06:53|0.067769
02:06:55|0.067769
02:06:56|0.067769
02:06:56|0.067769
02:06:58|0.067769
02:06:59|0.067769
02:07:00|0.067769
02:07:01|0.067769
02:07:02|0.067768
02:07:03|0.067768
02:07:04|0.067768
02:07:06|0.067768
02:07:07|0.067768
02:07:07|0.067768
02:07:09|0.067768
02:07:11|0.067768
02:07:12|0.067768
02:07:13|0.067768
02:07:14|0.067768
02:07:15|0.067768
02:07:16|0.067769
02:07:17|0.067769
02:07:18|0.067768
02:07:19|0.067768
02:07:21|0.067769
02:07:21|0.067769
02:07:23|0.06777
02:07:23|0.06777
02:07:25|0.067764
02:07:26|0.067765
02:07:27|0.067764
02:07:28|0.067763
02:07:29|0.06776
02:07:30|0.06776
02:07:31|0.06776
02:07:32|0.06776
02:07:33|0.06776
02:07:34|0.06776
02:07:35|0.067761
02:07:36|0.06776
02:07:37|0.06776
02:07:38|0.06776
02:07:39|0.06776
02:07:40|0.067758
02:07:41|0.067758
02:07:42|0.067758
02:07:43|0.067757
02:07:44|0.067738
02:07:45|0.067738
02:07:46|0.067735
02:07:47|0.067745
02:07:48|0.067737
02:07:49|0.067737
02:07:50|0.067737
02:07:51|0.067737
02:07:52|0.067737
02:07:53|0.067737
02:07:54|0.067738
02:07:55|0.067737
02:07:56|0.067737
02:07:57|0.067737
02:07:58|0.067737
02:07:59|0.067733
02:08:00|0.067733
02:08:01|0.067733
02:08:02|0.067733
02:08:04|0.067733
02:08:05|0.067733
02:08:06|0.067733
02:08:07|0.067734
02:08:09|0.067734
02:08:10|0.067734
02:08:11|0.067734
02:08:12|0.067734
02:08:13|0.067734
02:08:15|0.067734
02:08:16|0.067734
02:08:17|0.067734
02:08:18|0.06774
02:08:19|0.067741
02:08:20|0.067741
02:08:21|0.067745
02:08:21|0.067745
02:08:23|0.067745
02:08:23|0.067749
02:08:25|0.067749
02:08:27|0.067749
02:08:27|0.067749
02:08:28|0.06775
02:08:29|0.067758
02:08:30|0.067758
02:08:31|0.067758
02:08:32|0.067758
02:08:33|0.067758
02:08:34|0.067758
02:08:35|0.06776
02:08:36|0.067764
02:08:37|0.067766
02:08:39|0.067765
02:08:40|0.067765
02:08:40|0.067766
02:08:41|0.06777
02:08:43|0.067771
02:08:43|0.067774
02:08:44|0.067774
02:08:45|0.067774
02:08:47|0.067774
02:08:48|0.067772
02:08:49|0.067772
02:08:49|0.067772
02:08:50|0.067772
02:08:51|0.067772
02:08:53|0.067772
02:08:54|0.067772
02:08:55|0.067772
02:08:56|0.067772
02:08:57|0.067772
02:08:58|0.067772
02:08:59|0.067772
02:09:00|0.067772
02:09:01|0.067772
02:09:02|0.067772
02:09:03|0.067772
02:09:04|0.067772
02:09:06|0.067772
02:09:07|0.067775
02:09:08|0.067775
02:09:09|0.067775
02:09:10|0.067779
02:09:11|0.067778
02:09:12|0.067779
02:09:13|0.067779
02:09:14|0.067779
02:09:15|0.067779
02:09:16|0.067779
02:09:17|0.06778
02:09:18|0.06778
02:09:19|0.06778
02:09:20|0.06778
02:09:21|0.06778
02:09:22|0.06778
02:09:23|0.067781
02:09:24|0.067783
02:09:25|0.067783
02:09:26|0.067785
02:09:27|0.067785
02:09:28|0.067785
02:09:29|0.067789
02:09:30|0.067789
02:09:31|0.067789
02:09:32|0.067789
02:09:33|0.067789
02:09:34|0.067789
02:09:35|0.067789
02:09:36|0.067789
02:09:37|0.067789
02:09:38|0.067789
02:09:39|0.067789
02:09:40|0.067789
02:09:41|0.067789
02:09:43|0.067789
02:09:43|0.067789
02:09:44|0.067772
02:09:46|0.06777
02:09:47|0.06777
02:09:47|0.06777
02:09:49|0.06777
02:09:50|0.06777
02:09:50|0.06777
02:09:51|0.06777
02:09:53|0.06777
02:09:54|0.06777
02:09:55|0.06777
02:09:56|0.06777
02:09:57|0.06777
02:09:58|0.06777
02:09:59|0.067769
02:10:00|0.067767
02:10:01|0.067762
02:10:02|0.067762
02:10:04|0.067762
02:10:05|0.067762
02:10:07|0.067762
02:10:08|0.067762
02:10:09|0.067762
02:10:11|0.067761
02:10:12|0.067761
02:10:13|0.067761
02:10:14|0.067761
02:10:15|0.067761
02:10:16|0.067761
02:10:17|0.067762
02:10:19|0.067762
02:10:19|0.067762
02:10:20|0.067761
02:10:22|0.067761
02:10:24|0.067761
02:10:25|0.067761
02:10:26|0.067761
02:10:26|0.067761
02:10:27|0.067761
02:10:29|0.067761
02:10:30|0.067761
02:10:31|0.067761
02:10:32|0.067762
02:10:33|0.067762
02:10:34|0.067761
02:10:35|0.067762
02:10:35|0.067762
02:10:37|0.067762
02:10:37|0.067762
02:10:39|0.067762
02:10:40|0.067763
02:10:41|0.067774
02:10:41|0.067776
02:10:42|0.067781
02:10:44|0.067782
02:10:45|0.067784
02:10:46|0.067789
02:10:47|0.06779
02:10:48|0.067789
02:10:49|0.06779
02:10:50|0.06779
02:10:51|0.06779
02:10:52|0.06779
02:10:53|0.06779
02:10:54|0.06779
02:10:55|0.06779
02:10:55|0.06779
02:10:57|0.06779
02:10:57|0.06779
02:10:59|0.06779
02:11:01|0.06779
02:11:01|0.06779
02:11:02|0.06779
02:11:03|0.06779
02:11:04|0.06779
02:11:06|0.06779
02:11:08|0.06779
02:11:10|0.06779
02:11:10|0.06779
02:11:11|0.067788
02:11:12|0.067788
02:11:13|0.067788
02:11:14|0.067775
02:11:16|0.067775
02:11:17|0.067775
02:11:18|0.067775
02:11:19|0.067775
02:11:20|0.067775
02:11:21|0.067775
02:11:21|0.067775
02:11:23|0.067775
02:11:23|0.067775
02:11:25|0.067775
02:11:26|0.067775
02:11:27|0.067775
02:11:28|0.067775
02:11:29|0.067775
02:11:30|0.067775
02:11:31|0.067779
02:11:32|0.067784
02:11:33|0.067795
02:11:34|0.067795
02:11:35|0.067795
02:11:36|0.067795
02:11:37|0.067795
02:11:38|0.067795
02:11:39|0.067795
02:11:40|0.067794
02:11:41|0.067794
02:11:42|0.067794
02:11:43|0.067794
02:11:45|0.067784
02:11:45|0.067784
02:11:47|0.067771
02:11:48|0.067768
02:11:49|0.067768
02:11:50|0.067761
02:11:51|0.06776
02:11:52|0.067759
02:11:53|0.067759
02:11:54|0.067759
02:11:55|0.067759
02:11:56|0.067759
02:11:57|0.06776
02:11:58|0.06776
02:11:59|0.067759
02:12:00|0.06776
02:12:01|0.06776
02:12:02|0.06776
02:12:03|0.06776
02:12:04|0.06776
02:12:05|0.067771
02:12:07|0.067771
02:12:09|0.067771
02:12:10|0.067777
02:12:11|0.067785
02:12:13|0.06779
02:12:14|0.067794
02:12:15|0.067794
02:12:16|0.067794
02:12:17|0.067794
02:12:18|0.067794
02:12:19|0.067795
02:12:20|0.067795
02:12:21|0.067796
02:12:22|0.067796
02:12:23|0.067796
02:12:24|0.067796
02:12:25|0.067796
02:12:26|0.067796
02:12:28|0.067796
02:12:28|0.067796
02:12:29|0.067796
02:12:30|0.067796
02:12:32|0.067803
02:12:33|0.067804
02:12:35|0.067804
02:12:35|0.067804
02:12:36|0.067808
02:12:37|0.067808
02:12:39|0.067808
02:12:40|0.067808
02:12:41|0.067808
02:12:42|0.067807
02:12:43|0.067807
02:12:45|0.067807
02:12:46|0.067807
02:12:46|0.067807
02:12:48|0.067807
02:12:49|0.067807
02:12:50|0.067807
02:12:51|0.067808
02:12:52|0.067808
02:12:53|0.067808
02:12:54|0.067808
02:12:55|0.067803
02:12:56|0.06778
02:12:57|0.06778
02:12:58|0.06778
02:12:59|0.06779
02:13:00|0.06779
02:13:01|0.06779
02:13:02|0.06779
02:13:03|0.06779
02:13:04|0.067791
02:13:06|0.06779
02:13:07|0.06779
02:13:08|0.06779
02:13:09|0.06779
02:13:11|0.06779
02:13:11|0.06779
02:13:12|0.06779
02:13:14|0.06779
02:13:15|0.06779
02:13:17|0.06779
02:13:17|0.06779
02:13:18|0.067784
02:13:19|0.067784
02:13:21|0.067783
02:13:22|0.067783
02:13:23|0.067783
02:13:24|0.067782
02:13:25|0.067782
02:13:26|0.067782
02:13:27|0.067779
02:13:28|0.067779
02:13:29|0.067779
02:13:30|0.067779
02:13:31|0.067779
02:13:32|0.067779
02:13:33|0.067779
02:13:34|0.067779
02:13:35|0.067779
02:13:36|0.067779
02:13:37|0.067779
02:13:38|0.067779
02:13:39|0.067779
02:13:40|0.067779
02:13:41|0.067779
02:13:42|0.067775
02:13:43|0.06777
02:13:44|0.06777
02:13:45|0.06777
02:13:46|0.06777
02:13:47|0.067771
02:13:48|0.067771
02:13:49|0.067771
02:13:50|0.06777
02:13:51|0.06777
02:13:52|0.06777
02:13:53|0.06777
02:13:54|0.06777
02:13:55|0.06777
02:13:56|0.06777
02:13:58|0.06777
02:13:59|0.06777
02:14:00|0.06777
02:14:01|0.06777
02:14:01|0.06777
02:14:02|0.067769
02:14:04|0.067769
02:14:05|0.067765
02:14:06|0.067766
02:14:07|0.067765
02:14:08|0.067764
02:14:10|0.067765
02:14:11|0.067765
02:14:12|0.067765
02:14:13|0.067764
02:14:14|0.067764
02:14:15|0.067764
02:14:17|0.067763
02:14:18|0.067763
02:14:19|0.067763
02:14:20|0.067763
02:14:21|0.067763
02:14:22|0.067763
02:14:23|0.067763
02:14:24|0.067763
02:14:25|0.067763
02:14:26|0.067763
02:14:28|0.067763
02:14:28|0.067763
02:14:30|0.067763
02:14:31|0.06776
02:14:32|0.06776
02:14:33|0.067756
02:14:34|0.067756
02:14:35|0.067756
02:14:35|0.06775
02:14:38|0.067743
02:14:38|0.06774
02:14:39|0.06774
02:14:40|0.06774
02:14:41|0.06774
02:14:42|0.06774
02:14:43|0.06774
02:14:44|0.06774
02:14:45|0.06774
02:14:46|0.067741
02:14:47|0.067741
02:14:48|0.06774
02:14:49|0.06774
02:14:51|0.06774
02:14:52|0.06774
02:14:53|0.06774
02:14:54|0.06774
02:14:55|0.06774
02:14:56|0.06774
02:14:57|0.06774
02:14:58|0.06774
02:14:59|0.06774
02:15:00|0.06774
02:15:01|0.06774
02:15:03|0.06774
02:15:04|0.06776
02:15:04|0.06776
02:15:06|0.06776
02:15:07|0.067757
02:15:08|0.067757
02:15:09|0.067757
02:15:11|0.067751
02:15:11|0.067751
02:15:13|0.067751
02:15:15|0.067751
02:15:17|0.067751
02:15:18|0.067759
02:15:19|0.067765
02:15:20|0.067765
02:15:21|0.067765
02:15:22|0.067765
02:15:23|0.067765
02:15:24|0.067765
02:15:25|0.067765
02:15:26|0.067765
02:15:27|0.067764
02:15:28|0.067764
02:15:29|0.067764
02:15:30|0.067764
02:15:31|0.067764
02:15:32|0.067764
02:15:33|0.067764
02:15:34|0.067764
02:15:35|0.067764
02:15:36|0.067764
02:15:37|0.067764
02:15:38|0.067764
02:15:40|0.067764
02:15:41|0.067764
02:15:42|0.067764
02:15:42|0.067764
02:15:43|0.067764
02:15:44|0.067764
02:15:45|0.067764
02:15:46|0.067764
02:15:47|0.067764
02:15:48|0.067764
02:15:50|0.067761
02:15:50|0.067761
02:15:51|0.067761
02:15:52|0.067761
02:15:54|0.067761
02:15:54|0.067761
02:15:55|0.067761
02:15:56|0.067761
02:15:57|0.067761
02:15:59|0.067761
02:15:59|0.067761
02:16:00|0.067761
02:16:01|0.067761
02:16:02|0.067761
02:16:03|0.067761
02:16:04|0.067761
02:16:06|0.067761
02:16:07|0.067761
02:16:07|0.067746
02:16:08|0.067746
02:16:09|0.067745
02:16:11|0.067745
02:16:13|0.067745
02:16:14|0.067745
02:16:15|0.067745
02:16:17|0.067745
02:16:17|0.067745
02:16:19|0.067745
02:16:19|0.067745
02:16:21|0.06776
02:16:21|0.067742
02:16:23|0.06774
02:16:23|0.06774
02:16:25|0.067738
02:16:26|0.067738
02:16:26|0.067739
02:16:27|0.067739
02:16:28|0.067739
02:16:30|0.067739
02:16:31|0.067739
02:16:31|0.067739
02:16:33|0.067739
02:16:34|0.067744
02:16:34|0.067744
02:16:35|0.067744
02:16:37|0.067744
02:16:38|0.067744
02:16:38|0.067748
02:16:39|0.067748
02:16:40|0.067748
02:16:41|0.067747
02:16:42|0.067748
02:16:43|0.067748
02:16:44|0.067748
02:16:45|0.067754
02:16:47|0.067759
02:16:48|0.067759
02:16:49|0.067759
02:16:49|0.067759
02:16:51|0.067759
02:16:52|0.067759
02:16:52|0.067759
02:16:55|0.067759
02:16:55|0.067759
02:16:56|0.067759
02:16:58|0.067759
02:16:58|0.067759
02:16:59|0.067759
02:17:01|0.067759
02:17:02|0.067759
02:17:03|0.067759
02:17:04|0.06776
02:17:05|0.067759
02:17:06|0.067759
02:17:07|0.067762
02:17:08|0.067762
02:17:09|0.067763
02:17:10|0.067769
02:17:11|0.067769
02:17:13|0.06777
02:17:13|0.06777
02:17:14|0.067769
02:17:16|0.067769
02:17:16|0.067769
02:17:18|0.067759
02:17:19|0.067759
02:17:20|0.067757
02:17:21|0.067757
02:17:22|0.067757
02:17:24|0.067756
02:17:25|0.067754
02:17:27|0.067754
02:17:27|0.067754
02:17:29|0.067754
02:17:29|0.067754
02:17:31|0.067754
02:17:32|0.067754
02:17:33|0.067754
02:17:34|0.067741
02:17:35|0.067741
02:17:36|0.067741
02:17:37|0.067741
02:17:38|0.067741
02:17:39|0.067753
02:17:40|0.067753
02:17:41|0.067753
02:17:42|0.067753
02:17:43|0.067754
02:17:44|0.067754
02:17:45|0.067754
02:17:46|0.067755
02:17:47|0.067755
02:17:49|0.067755
02:17:50|0.067755
02:17:51|0.067755
02:17:51|0.067755
02:17:53|0.067755
02:17:54|0.067765
02:17:55|0.067765
02:17:57|0.067765
02:17:58|0.067765
02:17:59|0.067765
02:18:00|0.067765
02:18:00|0.067765
02:18:02|0.067765
02:18:03|0.067765
02:18:05|0.067765
02:18:05|0.067765
02:18:07|0.067765
02:18:08|0.067765
02:18:09|0.067765
02:18:10|0.067765
02:18:11|0.067765
02:18:11|0.067765
02:18:14|0.067765
02:18:15|0.067765
02:18:15|0.067765
02:18:17|0.067765
02:18:18|0.067765
02:18:19|0.067765
02:18:20|0.067765
02:18:21|0.067765
02:18:22|0.067765
02:18:24|0.067765
02:18:25|0.06778
02:18:27|0.06778
02:18:28|0.06778
02:18:29|0.06778
02:18:30|0.06778
02:18:31|0.06778
02:18:32|0.06778
02:18:33|0.06778
02:18:34|0.06778
02:18:34|0.06778
02:18:36|0.06778
02:18:37|0.06778
02:18:38|0.06778
02:18:39|0.06778
02:18:39|0.06778
02:18:41|0.06778
02:18:42|0.06778
02:18:43|0.06778
02:18:44|0.06778
02:18:45|0.06778
02:18:46|0.06778
02:18:47|0.067781
02:18:48|0.067781
02:18:49|0.067781
02:18:50|0.06778
02:18:52|0.06778
02:18:52|0.06778
02:18:54|0.06778
02:18:55|0.06778
02:18:55|0.06778
02:18:56|0.067779
02:18:57|0.067776
02:18:58|0.067776
02:18:59|0.067776
02:19:01|0.067776
02:19:01|0.067776
02:19:02|0.067776
02:19:03|0.067777
02:19:04|0.067776
02:19:05|0.067776
02:19:06|0.067776
02:19:07|0.067776
02:19:09|0.067776
02:19:09|0.067776
02:19:10|0.067776
02:19:11|0.067776
02:19:13|0.067776
02:19:14|0.067776
02:19:15|0.067776
02:19:17|0.067776
02:19:17|0.067776
02:19:19|0.067776
02:19:20|0.067776
02:19:20|0.067776
02:19:22|0.067776
02:19:23|0.067776
02:19:24|0.067776
02:19:25|0.067776
02:19:26|0.067776
02:19:27|0.067776
02:19:28|0.067776
02:19:29|0.067776
02:19:30|0.067776
02:19:31|0.067774
02:19:32|0.067774
02:19:34|0.067774
02:19:35|0.067802
02:19:35|0.067803
02:19:37|0.067808
02:19:38|0.067807
02:19:39|0.067807
02:19:40|0.067807
02:19:41|0.067807
02:19:43|0.067807
02:19:43|0.067803
02:19:44|0.067807
02:19:45|0.067807
02:19:46|0.067808
02:19:48|0.067807
02:19:48|0.067818
02:19:49|0.06782
02:19:50|0.067827
02:19:51|0.067827
02:19:53|0.067827
02:19:54|0.067827
02:19:55|0.067827
02:19:55|0.06782
02:19:56|0.067821
02:19:58|0.067821
02:19:59|0.067822
02:20:00|0.067821
02:20:01|0.067821
02:20:02|0.067821
02:20:03|0.067821
02:20:04|0.06782
02:20:05|0.06782
02:20:06|0.06782
02:20:07|0.06782
02:20:08|0.06782
02:20:09|0.06782
02:20:10|0.067822
02:20:12|0.067826
02:20:12|0.06783
02:20:14|0.067841
02:20:16|0.067845
02:20:16|0.067844
02:20:18|0.067843
02:20:19|0.067843
02:20:21|0.067843
02:20:21|0.067843
02:20:22|0.067843
02:20:24|0.067843
02:20:25|0.067841
02:20:26|0.067841
02:20:27|0.067841
02:20:28|0.067841
02:20:29|0.067841
02:20:30|0.067841
02:20:31|0.067841
02:20:32|0.067825
02:20:33|0.067814
02:20:34|0.067813
02:20:35|0.067813
02:20:36|0.06781
02:20:37|0.06781
02:20:38|0.06781
02:20:39|0.06781
02:20:40|0.067809
02:20:41|0.067809
02:20:42|0.067809
02:20:43|0.067809
02:20:44|0.067809
02:20:45|0.067809
02:20:46|0.067816
02:20:48|0.067817
02:20:48|0.067812
02:20:50|0.067811
02:20:51|0.067811
02:20:52|0.067811
02:20:53|0.06781
02:20:53|0.067817
02:20:55|0.067816
02:20:56|0.067816
02:20:56|0.067816
02:20:57|0.067816
02:20:59|0.067816
02:21:00|0.067836
02:21:02|0.067837
02:21:02|0.067837
02:21:03|0.067837
02:21:04|0.067837
02:21:05|0.067832
02:21:06|0.067832
02:21:07|0.067826
02:21:09|0.067825
02:21:09|0.067822
02:21:11|0.067817
02:21:11|0.067817
02:21:13|0.067817
02:21:13|0.067817
02:21:15|0.067817
02:21:15|0.067817
02:21:16|0.06781
02:21:18|0.067811
02:21:18|0.067817
02:21:19|0.067819
02:21:20|0.067818
02:21:21|0.067818
02:21:23|0.067821
02:21:24|0.067821
02:21:25|0.067821
02:21:26|0.067821
02:21:27|0.06782
02:21:28|0.06782
02:21:30|0.067822
02:21:31|0.067824
02:21:32|0.067824
02:21:32|0.067824
02:21:35|0.067824
02:21:35|0.067824
02:21:36|0.067824
02:21:37|0.067824
02:21:38|0.067824
02:21:39|0.067824
02:21:40|0.067824
02:21:42|0.067824
02:21:42|0.067824
02:21:43|0.067823
02:21:45|0.067823
02:21:45|0.067823
02:21:46|0.067823
02:21:49|0.067823
02:21:50|0.067823
02:21:50|0.067844
02:21:51|0.067845
02:21:53|0.067845
02:21:54|0.067845
02:21:55|0.067844
02:21:56|0.067844
02:21:57|0.067844
02:21:58|0.067844
02:21:59|0.067844
02:22:00|0.067844
02:22:01|0.067844
02:22:02|0.067844
02:22:04|0.067844
02:22:05|0.067837
02:22:06|0.067832
02:22:07|0.067826
02:22:08|0.067826
02:22:08|0.067826
02:22:09|0.067826
02:22:11|0.067826
02:22:12|0.06782
02:22:13|0.06782
02:22:13|0.06782
02:22:14|0.06782
02:22:16|0.06782
02:22:17|0.06782
02:22:18|0.067821
02:22:19|0.067822
02:22:20|0.067822
02:22:21|0.067822
02:22:23|0.067823
02:22:24|0.067823
02:22:24|0.067822
02:22:25|0.067823
02:22:26|0.067823
02:22:28|0.067823
02:22:29|0.067823
02:22:30|0.067823
02:22:31|0.067823
02:22:32|0.067823
02:22:34|0.067823
02:22:34|0.067823
02:22:36|0.067823
02:22:36|0.067823
02:22:38|0.067823
02:22:39|0.067823
02:22:40|0.067823
02:22:40|0.067823
02:22:42|0.067823
02:22:42|0.067823
02:22:44|0.067829
02:22:46|0.067829
02:22:47|0.067829
02:22:48|0.067829
02:22:48|0.067829
02:22:49|0.067829
02:22:50|0.067828
02:22:52|0.067829
02:22:53|0.067829
02:22:54|0.067829
02:22:55|0.067829
02:22:56|0.067828
02:22:58|0.067823
02:22:59|0.067823
02:23:00|0.067823
02:23:01|0.067823
02:23:01|0.06782
02:23:03|0.06782
02:23:03|0.06782
02:23:04|0.06782
02:23:06|0.06782
02:23:06|0.067816
02:23:07|0.067816
02:23:08|0.067815
02:23:10|0.067815
02:23:10|0.067815
02:23:12|0.067815
02:23:12|0.06781
02:23:13|0.067774
02:23:14|0.067791
02:23:15|0.067791
02:23:16|0.067786
02:23:18|0.067775
02:23:20|0.06777
02:23:20|0.06777
02:23:22|0.067765
02:23:23|0.067765
02:23:24|0.067766
02:23:24|0.067766
02:23:26|0.067766
02:23:27|0.067766
02:23:28|0.067766
02:23:29|0.067765
02:23:30|0.067765
02:23:31|0.067765
02:23:32|0.067766
02:23:33|0.067772
02:23:34|0.06778
02:23:35|0.06778
02:23:36|0.06778
02:23:37|0.067759
02:23:38|0.067759
02:23:39|0.067759
02:23:40|0.067758
02:23:41|0.067758
02:23:42|0.067741
02:23:43|0.067741
02:23:44|0.067741
02:23:45|0.067741
02:23:46|0.067741
02:23:47|0.067742
02:23:48|0.067742
02:23:49|0.067742
02:23:50|0.067754
02:23:51|0.067754
02:23:52|0.067751
02:23:54|0.067751
02:23:54|0.067754
02:23:55|0.067754
02:23:59|0.067754
02:24:00|0.067754
02:24:01|0.067754
02:24:02|0.067754
02:24:03|0.067754
02:24:04|0.067754
02:24:05|0.067754
02:24:06|0.067755
02:24:07|0.067755
02:24:08|0.067755
02:24:09|0.067756
02:24:10|0.067756
02:24:11|0.067756
02:24:12|0.067756
02:24:13|0.067756
02:24:14|0.067756
02:24:15|0.06776
02:24:16|0.067761
02:24:17|0.067762
02:24:19|0.067764
02:24:21|0.067764
02:24:21|0.067769
02:24:23|0.067769
02:24:24|0.067769
02:24:25|0.067769
02:24:26|0.067769
02:24:28|0.067769
02:24:28|0.067769
02:24:29|0.067769
02:24:31|0.067769
02:24:32|0.067769
02:24:33|0.067769
02:24:34|0.067769
02:24:35|0.067769
02:24:36|0.067769
02:24:37|0.067769
02:24:38|0.067769
02:24:39|0.067769
02:24:41|0.067769
02:24:42|0.067769
02:24:43|0.067769
02:24:44|0.067769
02:24:45|0.067769
02:24:46|0.067764
02:24:47|0.067764
02:24:48|0.067757
02:24:49|0.067757
02:24:50|0.067757
02:24:51|0.067756
02:24:52|0.067756
02:24:53|0.067756
02:24:54|0.067756
02:24:55|0.067756
02:24:56|0.067756
02:24:58|0.067756
02:24:58|0.067756
02:24:59|0.067756
02:25:00|0.067756
02:25:02|0.067756
02:25:03|0.067756
02:25:03|0.067756
02:25:04|0.067756
02:25:05|0.067756
02:25:06|0.067755
02:25:08|0.067755
02:25:09|0.067756
02:25:10|0.067756
02:25:10|0.067756
02:25:11|0.067755
02:25:12|0.067755
02:25:14|0.067756
02:25:14|0.067756
02:25:15|0.067755
02:25:16|0.067756
02:25:17|0.067755
02:25:18|0.067755
02:25:19|0.067756
02:25:21|0.067756
02:25:23|0.067756
02:25:23|0.067757
02:25:24|0.067757
02:25:25|0.067756
02:25:26|0.067756
02:25:28|0.067756
02:25:30|0.067756
02:25:30|0.067756
02:25:32|0.067756
02:25:33|0.067756
02:25:34|0.067756
02:25:34|0.067756
02:25:35|0.067756
02:25:36|0.067756
02:25:38|0.067756
02:25:40|0.067755
02:25:40|0.067755
02:25:41|0.067755
02:25:42|0.067741
02:25:43|0.067741
02:25:45|0.067725
02:25:47|0.067725
02:25:47|0.067725
02:25:48|0.067725
02:25:49|0.067725
02:25:50|0.067725
02:25:51|0.067725
02:25:52|0.067725
02:25:53|0.067725
02:25:54|0.067725
02:25:55|0.067726
02:25:56|0.067725
02:25:57|0.067725
02:25:58|0.067725
02:25:59|0.067726
02:26:01|0.067731
02:26:02|0.067731
02:26:03|0.067726
02:26:03|0.067726
02:26:05|0.067726
02:26:06|0.067726
02:26:07|0.067726
02:26:07|0.067726
02:26:10|0.067726
02:26:10|0.067726
02:26:11|0.067726
02:26:12|0.067726
02:26:13|0.067726
02:26:14|0.067726
02:26:15|0.067726
02:26:16|0.067726
02:26:17|0.067726
02:26:18|0.067726
02:26:19|0.067726
02:26:21|0.067724
02:26:23|0.067724
02:26:24|0.067724
02:26:24|0.067724
02:26:26|0.067724
02:26:26|0.067724
02:26:27|0.067724
02:26:29|0.067724
02:26:30|0.067724
02:26:31|0.067725
02:26:32|0.067724
02:26:33|0.067724
02:26:35|0.06772
02:26:35|0.067717
02:26:36|0.067713
02:26:37|0.067713
02:26:38|0.067713
02:26:40|0.0677
02:26:41|0.067692
02:26:41|0.067691
02:26:42|0.067691
02:26:43|0.067688
02:26:45|0.067687
02:26:46|0.067687
02:26:47|0.067687
02:26:49|0.067687
02:26:49|0.067688
02:26:50|0.067692
02:26:51|0.067692
02:26:52|0.067693
02:26:53|0.067693
02:26:54|0.067699
02:26:55|0.067699
02:26:56|0.0677
02:26:57|0.067699
02:26:58|0.067699
02:26:59|0.0677
02:27:00|0.0677
02:27:01|0.0677
02:27:02|0.067699
02:27:03|0.0677
02:27:04|0.0677
02:27:06|0.067699
02:27:06|0.0677
02:27:08|0.0677
02:27:08|0.0677
02:27:09|0.067699
02:27:10|0.067699
02:27:11|0.0677
02:27:12|0.067699
02:27:13|0.067699
02:27:14|0.067699
02:27:15|0.067699
02:27:17|0.067694
02:27:18|0.067694
02:27:19|0.067688
02:27:19|0.067688
02:27:20|0.067688
02:27:22|0.067688
02:27:23|0.067689
02:27:24|0.067688
02:27:25|0.067688
02:27:26|0.067688
02:27:28|0.067688
02:27:30|0.067688
02:27:30|0.067688
02:27:31|0.067688
02:27:32|0.067688
02:27:34|0.067688
02:27:35|0.067688
02:27:36|0.067688
02:27:37|0.067688
02:27:39|0.067688
02:27:39|0.067688
02:27:40|0.067688
02:27:41|0.067688
02:27:43|0.067689
02:27:43|0.067689
02:27:44|0.067689
02:27:45|0.067689
02:27:47|0.067689
02:27:48|0.067675
02:27:49|0.067671
02:27:49|0.067668
02:27:51|0.067667
02:27:52|0.067667
02:27:53|0.067668
02:27:53|0.067668
02:27:54|0.067668
02:27:56|0.067667
02:27:56|0.067668
02:27:58|0.067668
02:27:58|0.067668
02:27:59|0.067667
02:28:00|0.067668
02:28:01|0.067668
02:28:03|0.067668
02:28:04|0.067671
02:28:05|0.067673
02:28:06|0.067673
02:28:07|0.067674
02:28:08|0.067674
02:28:09|0.067671
02:28:10|0.067666
02:28:12|0.067665
02:28:13|0.067665
02:28:13|0.067666
02:28:14|0.067666
02:28:16|0.067666
02:28:16|0.067666
02:28:18|0.067666
02:28:19|0.067666
02:28:19|0.067666
02:28:21|0.067667
02:28:22|0.067667
02:28:24|0.067677
02:28:25|0.067677
02:28:26|0.067674
02:28:28|0.067674
02:28:29|0.067674
02:28:30|0.067675
02:28:31|0.067674
02:28:32|0.067674
02:28:33|0.067674
02:28:34|0.067674
02:28:35|0.067674
02:28:37|0.06765
02:28:37|0.06765
02:28:39|0.06765
02:28:40|0.06765
02:28:42|0.06765
02:28:42|0.06765
02:28:43|0.06765
02:28:44|0.06765
02:28:45|0.06765
02:28:46|0.067646
02:28:47|0.067646
02:28:48|0.067646
02:28:49|0.067646
02:28:50|0.067645
02:28:52|0.067645
02:28:53|0.067645
02:28:53|0.067645
02:28:55|0.067645
02:28:56|0.067645
02:28:57|0.067645
02:28:58|0.067645
02:28:59|0.067645
02:29:00|0.067645
02:29:01|0.067644
02:29:02|0.067644
02:29:04|0.067644
02:29:05|0.067644
02:29:05|0.067645
02:29:07|0.067644
02:29:07|0.067644
02:29:08|0.067644
02:29:09|0.067644
02:29:10|0.067644
02:29:12|0.067644
02:29:13|0.067644
02:29:14|0.067644
02:29:14|0.067644
02:29:15|0.067644
02:29:16|0.067644
02:29:18|0.067644
02:29:19|0.067644
02:29:19|0.067644
02:29:20|0.067648
02:29:21|0.06765
02:29:22|0.06765
02:29:24|0.067649
02:29:25|0.067649
02:29:27|0.067649
02:29:27|0.067649
02:29:28|0.067648
02:29:29|0.067648
02:29:30|0.067648
02:29:31|0.067648
02:29:32|0.067648
02:29:34|0.067649
02:29:34|0.067648
02:29:35|0.067649
02:29:36|0.067649
02:29:37|0.067649
02:29:39|0.067663
02:29:40|0.067663
02:29:41|0.067663
02:29:41|0.067653
02:29:43|0.067653
02:29:43|0.067653
02:29:44|0.067653
02:29:45|0.067653
02:29:46|0.067653
02:29:47|0.067653
02:29:49|0.067653
02:29:49|0.067644
02:29:50|0.067644
02:29:51|0.067644
02:29:53|0.067644
02:29:54|0.067644
02:29:55|0.06764
02:29:56|0.067639
02:29:57|0.067639
02:29:58|0.067639
02:29:59|0.067639
02:30:00|0.067639
02:30:01|0.067639
02:30:02|0.067639
02:30:04|0.067638
02:30:06|0.067638
02:30:06|0.067639
02:30:07|0.067639
02:30:08|0.067639
02:30:09|0.067639
02:30:10|0.06764
02:30:11|0.06764
02:30:12|0.06764
02:30:13|0.06764
02:30:14|0.06764
02:30:15|0.06764
02:30:16|0.06764
02:30:17|0.06764
02:30:18|0.067638
02:30:19|0.067623
02:30:21|0.06762
02:30:21|0.06762
02:30:22|0.06762
02:30:24|0.06762
02:30:26|0.06762
02:30:26|0.06762
02:30:27|0.067621
02:30:28|0.06762
02:30:29|0.06762
02:30:30|0.067621
02:30:31|0.067621
02:30:32|0.067621
02:30:33|0.067621
02:30:34|0.067621
02:30:35|0.067622
02:30:37|0.067623
02:30:37|0.067623
02:30:39|0.067623
02:30:40|0.067623
02:30:40|0.067623
02:30:41|0.067623
02:30:43|0.067623
02:30:44|0.067623
02:30:46|0.067622
02:30:46|0.067622
02:30:47|0.067623
02:30:48|0.067626
02:30:49|0.067626
02:30:50|0.067625
02:30:51|0.067625
02:30:52|0.067625
02:30:53|0.067625
02:30:54|0.067625
02:30:55|0.067625
02:30:56|0.067625
02:30:57|0.067625
02:30:58|0.067626
02:30:59|0.067625
02:31:01|0.067625
02:31:02|0.067619
02:31:03|0.067619
02:31:03|0.067619
02:31:04|0.067614
02:31:06|0.067606
02:31:07|0.067607
02:31:07|0.067605
02:31:09|0.067605
02:31:10|0.067604
02:31:11|0.067604
02:31:12|0.067604
02:31:13|0.067604
02:31:14|0.067605
02:31:15|0.067605
02:31:16|0.067605
02:31:17|0.067605
02:31:19|0.067604
02:31:19|0.067604
02:31:20|0.067604
02:31:21|0.067605
02:31:22|0.067605
02:31:24|0.067603
02:31:24|0.067602
02:31:27|0.0676
02:31:28|0.0676
02:31:28|0.0676
02:31:31|0.0676
02:31:32|0.0676
02:31:32|0.0676
02:31:34|0.0676
02:31:35|0.0676
02:31:36|0.0676
02:31:37|0.067599
02:31:38|0.067598
02:31:38|0.067596
02:31:40|0.067596
02:31:40|0.067596
02:31:42|0.067596
02:31:42|0.067596
02:31:44|0.06761
02:31:45|0.06761
02:31:46|0.06761
02:31:47|0.06761
02:31:48|0.06761
02:31:49|0.06761
02:31:49|0.0676
02:31:50|0.067596
02:31:52|0.067596
02:31:53|0.067596
02:31:54|0.067596
02:31:55|0.067596
02:31:56|0.067596
02:31:57|0.067596
02:31:58|0.067596
02:31:59|0.067596
02:32:00|0.067596
02:32:01|0.067596
02:32:02|0.0676
02:32:03|0.0676
02:32:03|0.0676
02:32:04|0.0676
02:32:06|0.0676
02:32:06|0.0676
02:32:08|0.0676
02:32:09|0.0676
02:32:11|0.0676
02:32:11|0.067599
02:32:12|0.067599
02:32:13|0.067598
02:32:14|0.067598
02:32:15|0.067598
02:32:16|0.067598
02:32:17|0.067598
02:32:18|0.067598
02:32:19|0.067598
02:32:20|0.067598
02:32:21|0.067598
02:32:22|0.0676
02:32:23|0.0676
02:32:24|0.0676
02:32:25|0.0676
02:32:27|0.067611
02:32:28|0.067611
02:32:29|0.067611
02:32:31|0.067605
02:32:32|0.067605
02:32:33|0.067606
02:32:34|0.067606
02:32:35|0.067606
02:32:36|0.067606
02:32:37|0.067605
02:32:38|0.067605
02:32:40|0.067605
02:32:41|0.067605
02:32:41|0.067605
02:32:43|0.067605
02:32:43|0.067605
02:32:44|0.067605
02:32:45|0.067605
02:32:47|0.067605
02:32:48|0.067605
02:32:48|0.067605
02:32:49|0.067605
02:32:51|0.067601
02:32:52|0.067601
02:32:52|0.0676
02:32:54|0.067602
02:32:55|0.067602
02:32:56|0.067602
02:32:57|0.067602
02:32:58|0.067602
02:32:59|0.067602
02:33:00|0.067602
02:33:01|0.067602
02:33:02|0.067602
02:33:03|0.067603
02:33:04|0.067603
02:33:05|0.067603
02:33:06|0.067602
02:33:07|0.067602
02:33:08|0.067602
02:33:09|0.067603
02:33:10|0.067602
02:33:11|0.067602
02:33:12|0.067602
02:33:13|0.067602
02:33:14|0.067602
02:33:15|0.067602
02:33:16|0.067602
02:33:17|0.067602
02:33:18|0.067602
02:33:19|0.067595
02:33:20|0.067589
02:33:21|0.067589
02:33:22|0.067588
02:33:23|0.067588
02:33:24|0.067588
02:33:25|0.067588
02:33:26|0.067589
02:33:28|0.067598
02:33:30|0.067612
02:33:31|0.067613
02:33:32|0.067613
02:33:33|0.067613
02:33:34|0.067613
02:33:35|0.067613
02:33:36|0.067613
02:33:37|0.067605
02:33:38|0.0676
02:33:39|0.067596
02:33:40|0.067596
02:33:41|0.067596
02:33:42|0.067596
02:33:43|0.067596
02:33:45|0.067596
02:33:45|0.067596
02:33:47|0.067596
02:33:48|0.067596
02:33:49|0.067596
02:33:50|0.067588
02:33:51|0.067588
02:33:52|0.067588
02:33:54|0.067588
02:33:55|0.067588
02:33:56|0.067588
02:33:56|0.067588
02:33:57|0.067588
02:33:58|0.067592
02:34:00|0.067592
02:34:00|0.067592
02:34:02|0.067592
02:34:02|0.067592
02:34:04|0.067592
02:34:04|0.067592
02:34:05|0.067592
02:34:06|0.067592
02:34:07|0.067591
02:34:08|0.067591
02:34:10|0.067591
02:34:10|0.067591
02:34:12|0.067591
02:34:13|0.067591
02:34:13|0.067591
02:34:14|0.067591
02:34:16|0.067591
02:34:16|0.067591
02:34:18|0.067591
02:34:19|0.067592
02:34:19|0.067592
02:34:21|0.067592
02:34:22|0.067592
02:34:22|0.067592
02:34:24|0.067592
02:34:24|0.067592
02:34:26|0.067591
02:34:27|0.067591
02:34:28|0.067591
02:34:29|0.067589
02:34:30|0.067589
02:34:32|0.067589
02:34:32|0.067589
02:34:35|0.067589
02:34:36|0.067589
02:34:37|0.067589
02:34:38|0.067589
02:34:39|0.067589
02:34:40|0.067585
02:34:41|0.067576
02:34:42|0.067575
02:34:43|0.067574
02:34:44|0.067574
02:34:45|0.067574
02:34:46|0.067572
02:34:48|0.06757
02:34:49|0.06757
02:34:50|0.06757
02:34:51|0.06757
02:34:52|0.06757
02:34:53|0.06757
02:34:54|0.067571
02:34:55|0.067571
02:34:56|0.067571
02:34:57|0.067571
02:34:57|0.067571
02:34:58|0.06757
02:34:59|0.06757
02:35:01|0.06757
02:35:02|0.067568
02:35:03|0.067568
02:35:04|0.067568
02:35:06|0.067568
02:35:06|0.067568
02:35:07|0.067568
02:35:08|0.067568
02:35:09|0.067568
02:35:10|0.067568
02:35:11|0.067568
02:35:12|0.067568
02:35:13|0.067568
02:35:14|0.067568
02:35:15|0.067569
02:35:16|0.067569
02:35:17|0.067568
02:35:18|0.067568
02:35:19|0.067567
02:35:20|0.067567
02:35:21|0.067567
02:35:22|0.067567
02:35:23|0.067567
02:35:24|0.067567
02:35:25|0.067567
02:35:27|0.067567
02:35:28|0.067561
02:35:29|0.067561
02:35:31|0.067551
02:35:32|0.067552
02:35:34|0.067552
02:35:34|0.06755
02:35:35|0.06755
02:35:37|0.067551
02:35:38|0.067551
02:35:40|0.067551
02:35:41|0.067551
02:35:42|0.067551
02:35:43|0.067551
02:35:44|0.067551
02:35:45|0.067551
02:35:46|0.067551
02:35:47|0.067551
02:35:48|0.067551
02:35:49|0.067551
02:35:50|0.067551
02:35:51|0.067551
02:35:52|0.067551
02:35:54|0.067551
02:35:55|0.067551
02:35:55|0.067551
02:35:56|0.067551
02:35:57|0.06755
02:35:58|0.06755
02:36:00|0.06755
02:36:00|0.067557
02:36:01|0.067557
02:36:02|0.067557
02:36:04|0.067557
02:36:05|0.067558
02:36:06|0.067558
02:36:07|0.067558
02:36:08|0.067558
02:36:10|0.067557
02:36:10|0.067557
02:36:11|0.067557
02:36:12|0.067557
02:36:14|0.067558
02:36:15|0.067563
02:36:16|0.067563
02:36:17|0.067563
02:36:18|0.067563
02:36:19|0.067563
02:36:20|0.067575
02:36:21|0.067575
02:36:22|0.067575
02:36:23|0.067575
02:36:24|0.067575
02:36:25|0.067575
02:36:26|0.067571
02:36:27|0.067571
02:36:28|0.067571
02:36:29|0.067575
02:36:30|0.067575
02:36:32|0.067585
02:36:33|0.067584
02:36:34|0.067584
02:36:34|0.067573
02:36:35|0.067573
02:36:36|0.067573
02:36:37|0.067574
02:36:38|0.067574
02:36:39|0.067574
02:36:40|0.067574
02:36:41|0.067574
02:36:42|0.067574
02:36:44|0.067573
02:36:45|0.067573
02:36:45|0.067573
02:36:47|0.067574
02:36:47|0.067574
02:36:48|0.067574
02:36:49|0.067573
02:36:50|0.067573
02:36:51|0.067574
02:36:52|0.067574
02:36:54|0.067574
02:36:55|0.067574
02:36:56|0.067574
02:36:57|0.067574
02:36:58|0.067585
02:37:00|0.067585
02:37:01|0.067585
02:37:03|0.067585
02:37:04|0.067585
02:37:04|0.067585
02:37:05|0.067585
02:37:07|0.067585
02:37:09|0.067585
02:37:09|0.067585
02:37:10|0.067574
02:37:11|0.067574
02:37:12|0.067574
02:37:13|0.067574
02:37:14|0.067574
02:37:15|0.067575
02:37:16|0.067575
02:37:17|0.067575
02:37:18|0.067575
02:37:19|0.067575
02:37:20|0.067575
02:37:21|0.067575
02:37:22|0.067575
02:37:23|0.067575
02:37:25|0.067574
02:37:26|0.067574
02:37:26|0.067574
02:37:28|0.067574
02:37:29|0.067575
02:37:30|0.067575
02:37:31|0.067575
02:37:33|0.067575
02:37:33|0.067575
02:37:34|0.067575
02:37:36|0.067575
02:37:36|0.067575
02:37:38|0.067575
02:37:39|0.067555
02:37:40|0.067555
02:37:41|0.067555
02:37:42|0.067555
02:37:43|0.067555
02:37:44|0.067555
02:37:45|0.067555
02:37:46|0.067555
02:37:47|0.067555
02:37:48|0.067555
02:37:49|0.067555
02:37:50|0.067555
02:37:51|0.067556
02:37:52|0.067556
02:37:53|0.067556
02:37:54|0.067556
02:37:55|0.067561
02:37:56|0.067561
02:37:57|0.067561
02:37:59|0.06756
02:37:59|0.06756
02:38:01|0.06756
02:38:02|0.06756
02:38:03|0.06756
02:38:03|0.06756
02:38:04|0.06756
02:38:05|0.06756
02:38:07|0.06756
02:38:07|0.06756
02:38:08|0.06756
02:38:10|0.06756
02:38:11|0.06756
02:38:12|0.067561
02:38:13|0.067561
02:38:14|0.067562
02:38:15|0.067568
02:38:16|0.067568
02:38:17|0.067569
02:38:18|0.067569
02:38:19|0.067569
02:38:20|0.067569
02:38:21|0.067569
02:38:22|0.067569
02:38:23|0.067569
02:38:24|0.067569
02:38:25|0.067569
02:38:26|0.067569
02:38:27|0.067569
02:38:28|0.067569
02:38:29|0.067569
02:38:30|0.067569
02:38:31|0.067569
02:38:33|0.067569
02:38:34|0.067569
02:38:36|0.067569
02:38:36|0.067569
02:38:37|0.067568
02:38:38|0.067568
02:38:40|0.067568
02:38:41|0.067568
02:38:42|0.067568
02:38:42|0.067568
02:38:44|0.067568
02:38:45|0.067568
02:38:46|0.067568
02:38:47|0.067568
02:38:49|0.067568
02:38:50|0.067568
02:38:51|0.067565
02:38:51|0.067565
02:38:53|0.067565
02:38:54|0.067565
02:38:55|0.067565
02:38:56|0.067565
02:38:57|0.067565
02:38:58|0.067565
02:38:59|0.067565
02:39:00|0.067565
02:39:01|0.067565
02:39:02|0.067565
02:39:03|0.067565
02:39:04|0.067565
02:39:05|0.067569
02:39:06|0.067569
02:39:07|0.067575
02:39:08|0.067575
02:39:09|0.067575
02:39:10|0.067575
02:39:11|0.067585
02:39:12|0.067609
02:39:13|0.067609
02:39:14|0.067608
02:39:15|0.067608
02:39:17|0.067608
02:39:18|0.067608
02:39:19|0.067603
02:39:20|0.067604
02:39:21|0.067604
02:39:21|0.067604
02:39:22|0.067593
02:39:23|0.067593
02:39:25|0.067593
02:39:25|0.067594
02:39:26|0.067594
02:39:27|0.067594
02:39:28|0.067594
02:39:30|0.067594
02:39:31|0.067594
02:39:31|0.067594
02:39:32|0.067594
02:39:35|0.067594
02:39:36|0.067594
02:39:37|0.067594
02:39:38|0.067594
02:39:40|0.067608
02:39:40|0.067608
02:39:41|0.067608
02:39:42|0.067609
02:39:43|0.06761
02:39:44|0.067612
02:39:45|0.067612
02:39:46|0.067612
02:39:47|0.067614
02:39:48|0.067615
02:39:49|0.067616
02:39:50|0.067617
02:39:52|0.067616
02:39:53|0.067616
02:39:55|0.067616
02:39:56|0.067618
02:39:57|0.06762
02:39:57|0.06762
02:39:59|0.06762
02:40:00|0.067621
02:40:01|0.067621
02:40:02|0.067627
02:40:03|0.067626
02:40:04|0.067626
02:40:05|0.067627
02:40:07|0.067627
02:40:08|0.067627
02:40:08|0.067627
02:40:10|0.067627
02:40:11|0.067627
02:40:12|0.067627
02:40:13|0.067627
02:40:14|0.067627
02:40:15|0.067627
02:40:16|0.067634
02:40:17|0.067634
02:40:18|0.06764
02:40:19|0.067642
02:40:20|0.067642
02:40:21|0.067642
02:40:22|0.067642
02:40:23|0.067642
02:40:24|0.067642
02:40:25|0.067642
02:40:26|0.067642
02:40:27|0.067642
02:40:28|0.067642
02:40:29|0.067642
02:40:30|0.067642
02:40:31|0.067642
02:40:32|0.067642
02:40:33|0.067642
02:40:34|0.067642
02:40:35|0.067642
02:40:37|0.067642
02:40:38|0.067642
02:40:38|0.067642
02:40:40|0.067642
02:40:40|0.067642
02:40:42|0.067642
02:40:43|0.067642
02:40:44|0.067642
02:40:45|0.067642
02:40:46|0.06765
02:40:47|0.06765
02:40:48|0.067649
02:40:49|0.067647
02:40:50|0.067647
02:40:51|0.067647
02:40:52|0.067647
02:40:54|0.067647
02:40:55|0.067647
02:40:56|0.067647
02:40:58|0.067648
02:40:58|0.067648
02:40:59|0.067648
02:41:00|0.067648
02:41:01|0.067648
02:41:02|0.067648
02:41:03|0.067648
02:41:04|0.067648
02:41:08|0.067648
02:41:08|0.067651
02:41:09|0.067651
02:41:10|0.067651
02:41:11|0.067651
02:41:13|0.067651
02:41:14|0.067651
02:41:14|0.067651
02:41:16|0.067651
02:41:16|0.067645
02:41:18|0.067644
02:41:19|0.067644
02:41:20|0.067642
02:41:20|0.067642
02:41:21|0.067642
02:41:22|0.067642
02:41:24|0.067637
02:41:25|0.067637
02:41:25|0.067637
02:41:26|0.067637
02:41:27|0.067637
02:41:28|0.067637
02:41:30|0.067637
02:41:32|0.067632
02:41:32|0.067632
02:41:33|0.067625
02:41:35|0.067625
02:41:36|0.067625
02:41:36|0.067625
02:41:37|0.067622
02:41:39|0.067622
02:41:40|0.067622
02:41:41|0.067621
02:41:43|0.067621
02:41:44|0.067621
02:41:44|0.067621
02:41:45|0.067621
02:41:46|0.067621
02:41:48|0.067621
02:41:49|0.067621
02:41:49|0.067621
02:41:51|0.067621
02:41:52|0.067621
02:41:53|0.067621
02:41:54|0.067621
02:41:55|0.067621
02:41:56|0.067621
02:41:57|0.067621
02:41:58|0.067621
02:41:59|0.067621
02:42:00|0.067621
02:42:01|0.067621
02:42:02|0.067623
02:42:03|0.067623
02:42:05|0.067623
02:42:05|0.067623
02:42:06|0.067623
02:42:08|0.067623
02:42:10|0.067624
02:42:10|0.067624
02:42:11|0.067624
02:42:12|0.067624
02:42:13|0.067624
02:42:14|0.067624
02:42:15|0.067624
02:42:16|0.067624
02:42:17|0.067624
02:42:19|0.067624
02:42:20|0.067624
02:42:21|0.067624
02:42:22|0.067624
02:42:23|0.067624
02:42:23|0.067625
02:42:25|0.067625
02:42:26|0.067625
02:42:27|0.067625
02:42:28|0.067625
02:42:29|0.067625
02:42:31|0.067625
02:42:32|0.067625
02:42:33|0.067625
02:42:34|0.067625
02:42:34|0.067625
02:42:35|0.067625
02:42:38|0.067625
02:42:39|0.067625
02:42:39|0.067625
02:42:41|0.067625
02:42:42|0.067625
02:42:42|0.067625
02:42:44|0.067625
02:42:45|0.067625
02:42:45|0.067625
02:42:47|0.067625
02:42:48|0.067625
02:42:49|0.067625
02:42:50|0.067624
02:42:51|0.067625
02:42:52|0.067625
02:42:53|0.067625
02:42:54|0.067625
02:42:55|0.067625
02:42:56|0.067625
02:42:57|0.067619
02:42:58|0.067619
02:43:00|0.067619
02:43:00|0.067619
02:43:02|0.067619
02:43:03|0.067619
02:43:05|0.067616
02:43:05|0.067616
02:43:06|0.067616
02:43:08|0.067616
02:43:09|0.067627
02:43:11|0.067627
02:43:12|0.06763
02:43:13|0.06763
02:43:15|0.067631
02:43:16|0.067631
02:43:17|0.067631
02:43:18|0.067631
02:43:19|0.06763
02:43:19|0.06763
02:43:21|0.06763
02:43:21|0.06763
02:43:22|0.06763
02:43:23|0.06763
02:43:24|0.06763
02:43:25|0.06763
02:43:27|0.067631
02:43:27|0.067631
02:43:28|0.067631
02:43:29|0.067631
02:43:31|0.067631
02:43:31|0.067631
02:43:32|0.067631
02:43:34|0.067631
02:43:34|0.067631
02:43:35|0.067631
02:43:36|0.067631
02:43:37|0.067631
02:43:38|0.06763
02:43:40|0.06763
02:43:40|0.06763
02:43:42|0.067623
02:43:42|0.067623
02:43:44|0.067623
02:43:44|0.067623
02:43:46|0.067623
02:43:47|0.067623
02:43:48|0.067623
02:43:49|0.067623
02:43:50|0.067623
02:43:51|0.067623
02:43:52|0.067623
02:43:53|0.067623
02:43:54|0.067623
02:43:55|0.067623
02:43:56|0.067623
02:43:57|0.067623
02:43:58|0.067623
02:43:59|0.067623
02:44:00|0.067623
02:44:01|0.067623
02:44:02|0.067623
02:44:03|0.067623
02:44:04|0.067624
02:44:05|0.067624
02:44:06|0.067624
02:44:08|0.067624
02:44:09|0.067624
02:44:09|0.067624
02:44:11|0.067624
02:44:11|0.067624
02:44:13|0.067624
02:44:14|0.067624
02:44:15|0.067624
02:44:16|0.067624
02:44:17|0.067624
02:44:18|0.067624
02:44:19|0.067624
02:44:20|0.067624
02:44:20|0.067624
02:44:23|0.067624
02:44:23|0.067624
02:44:24|0.067624
02:44:25|0.067624
02:44:26|0.067624
02:44:27|0.067624
02:44:28|0.067624
02:44:29|0.067624
02:44:30|0.067624
02:44:31|0.067624
02:44:32|0.067624
02:44:33|0.067624
02:44:35|0.067624
02:44:36|0.067624
02:44:36|0.067624
02:44:38|0.067624
02:44:40|0.067624
02:44:40|0.067624
02:44:41|0.067624
02:44:43|0.067634
02:44:44|0.067634
02:44:44|0.067641
02:44:47|0.067641
02:44:47|0.067641
02:44:48|0.067642
02:44:49|0.067642
02:44:50|0.067642
02:44:51|0.067642
02:44:52|0.067642
02:44:54|0.067642
02:44:55|0.067625
02:44:55|0.067604
02:44:57|0.067604
02:44:58|0.067604
02:45:00|0.067604
02:45:00|0.067612
02:45:02|0.067612
02:45:03|0.067605
02:45:04|0.067605
02:45:05|0.067605
02:45:06|0.067613
02:45:07|0.067613
02:45:08|0.067613
02:45:10|0.067618
02:45:11|0.067618
02:45:13|0.067618
02:45:14|0.067617
02:45:16|0.067613
02:45:16|0.067614
02:45:17|0.067614
02:45:18|0.067614
02:45:19|0.067614
02:45:21|0.067614
02:45:22|0.067632
02:45:22|0.067655
02:45:24|0.067658
02:45:25|0.067658
02:45:25|0.067657
02:45:26|0.067652
02:45:28|0.06766
02:45:29|0.06766
02:45:30|0.067663
02:45:31|0.067665
02:45:32|0.067665
02:45:33|0.067664
02:45:34|0.067664
02:45:35|0.067664
02:45:36|0.067664
02:45:38|0.067665
02:45:39|0.067664
02:45:40|0.067664
02:45:42|0.067664
02:45:42|0.067664
02:45:43|0.067664
02:45:45|0.067664
02:45:45|0.067664
02:45:47|0.067664
02:45:48|0.067658
02:45:49|0.067658
02:45:50|0.067658
02:45:51|0.067658
02:45:52|0.067658
02:45:53|0.067665
02:45:55|0.067665
02:45:55|0.067665
02:45:57|0.06768
02:45:58|0.06768
02:45:58|0.067661
02:46:00|0.067661
02:46:01|0.067661
02:46:02|0.067661
02:46:03|0.067661
02:46:04|0.067661
02:46:05|0.067661
02:46:06|0.067661
02:46:07|0.067671
02:46:08|0.067671
02:46:09|0.067671
02:46:10|0.067671
02:46:11|0.067671
02:46:13|0.067671
02:46:13|0.067684
02:46:14|0.067684
02:46:15|0.067684
02:46:16|0.067685
02:46:18|0.067685
02:46:19|0.067687
02:46:20|0.067688
02:46:21|0.067688
02:46:21|0.067691
02:46:22|0.06769
02:46:24|0.067691
02:46:25|0.067692
02:46:26|0.067692
02:46:27|0.067692
02:46:28|0.067692
02:46:29|0.067695
02:46:30|0.067695
02:46:31|0.067695
02:46:32|0.067685
02:46:33|0.067685
02:46:34|0.067685
02:46:35|0.067685
02:46:36|0.067685
02:46:37|0.067685
02:46:38|0.067672
02:46:39|0.067672
02:46:40|0.067672
02:46:41|0.06767
02:46:42|0.06767
02:46:43|0.06767
02:46:45|0.067669
02:46:46|0.067669
02:46:48|0.067669
02:46:48|0.067669
02:46:49|0.067669
02:46:51|0.067669
02:46:53|0.067669
02:46:53|0.067669
02:46:54|0.067669
02:46:55|0.067669
02:46:57|0.067669
02:46:58|0.067669
02:46:59|0.06767
02:47:00|0.06767
02:47:01|0.06767
02:47:02|0.06767
02:47:04|0.06767
02:47:04|0.06767
02:47:06|0.06767
02:47:06|0.06767
02:47:08|0.067648
02:47:09|0.067646
02:47:10|0.067646
02:47:11|0.067646
02:47:12|0.067658
02:47:13|0.067658
02:47:14|0.067658
02:47:16|0.067658
02:47:17|0.067658
02:47:18|0.067658
02:47:19|0.067658
02:47:20|0.067673
02:47:21|0.067673
02:47:23|0.067673
02:47:23|0.067673
02:47:24|0.067673
02:47:25|0.067673
02:47:26|0.067683
02:47:27|0.067683
02:47:28|0.067683
02:47:29|0.067685
02:47:30|0.067685
02:47:31|0.0677
02:47:32|0.0677
02:47:33|0.0677
02:47:34|0.0677
02:47:36|0.0677
02:47:37|0.0677
02:47:38|0.067699
02:47:39|0.0677
02:47:40|0.0677
02:47:41|0.067722
02:47:42|0.067725
02:47:43|0.06773
02:47:44|0.067731
02:47:45|0.067731
02:47:47|0.067731
02:47:47|0.067732
02:47:48|0.067732
02:47:49|0.06775
02:47:50|0.06775
02:47:51|0.06775
02:47:53|0.06775
02:47:54|0.06775
02:47:56|0.06775
02:47:57|0.06775
02:47:58|0.067754
02:47:59|0.067754
02:48:00|0.067753
02:48:01|0.067753
02:48:02|0.067753
02:48:04|0.067747
02:48:06|0.067747
02:48:07|0.067747
02:48:08|0.067738
02:48:09|0.067735
02:48:10|0.067725
02:48:12|0.067741
02:48:13|0.067741
02:48:14|0.067741
02:48:15|0.067741
02:48:16|0.067741
02:48:18|0.06776
02:48:19|0.067763
02:48:20|0.067766
02:48:21|0.067766
02:48:22|0.067766
02:48:22|0.067766
02:48:24|0.067765
02:48:24|0.067765
02:48:25|0.067762
02:48:26|0.067762
02:48:28|0.067762
02:48:28|0.067762
02:48:30|0.067758
02:48:31|0.067758
02:48:32|0.067758
02:48:33|0.067758
02:48:34|0.067765
02:48:35|0.067755
02:48:36|0.067755
02:48:37|0.067755
02:48:38|0.067755
02:48:39|0.067755
02:48:40|0.067755
02:48:41|0.067755
02:48:42|0.067755
02:48:43|0.067755
02:48:45|0.067755
02:48:45|0.067755
02:48:46|0.067755
02:48:48|0.067755
02:48:49|0.067755
02:48:50|0.067755
02:48:51|0.067755
02:48:52|0.067755
02:48:53|0.067755
02:48:54|0.067755
02:48:56|0.067755
02:48:56|0.067755
02:48:58|0.067756
02:48:59|0.067769
02:49:00|0.067769
02:49:01|0.067769
02:49:02|0.067769
02:49:03|0.067777
02:49:04|0.067777
02:49:06|0.067781
02:49:06|0.067784
02:49:07|0.067784
02:49:08|0.067784
02:49:09|0.067784
02:49:10|0.067784
02:49:11|0.067783
02:49:12|0.067783
02:49:13|0.067783
02:49:15|0.06778
02:49:16|0.06778
02:49:17|0.067782
02:49:18|0.067782
02:49:19|0.067782
02:49:20|0.067782
02:49:21|0.067782
02:49:22|0.067782
02:49:23|0.067782
02:49:24|0.067782
02:49:25|0.067778
02:49:26|0.06777
02:49:27|0.06777
02:49:28|0.067779
02:49:29|0.067779
02:49:30|0.067779
02:49:31|0.067779
02:49:32|0.067779
02:49:33|0.067781
02:49:34|0.067781
02:49:35|0.067781
02:49:36|0.067782
02:49:37|0.067782
02:49:38|0.067782
02:49:39|0.067782
02:49:40|0.067781
02:49:41|0.067781
02:49:42|0.067781
02:49:43|0.067781
02:49:45|0.067781
02:49:45|0.067781
02:49:46|0.067781
02:49:48|0.067779
02:49:49|0.067773
02:49:50|0.067773
02:49:51|0.067773
02:49:52|0.067783
02:49:53|0.067783
02:49:54|0.067789
02:49:55|0.067789
02:49:56|0.067789
02:49:57|0.067789
02:49:58|0.067789
02:49:59|0.067789
02:50:00|0.067789
02:50:01|0.067789
02:50:02|0.06779
02:50:03|0.06779
02:50:04|0.06779
02:50:05|0.06779
02:50:06|0.067789
02:50:07|0.067795
02:50:09|0.067799
02:50:09|0.067799
02:50:10|0.067803
02:50:11|0.067803
02:50:12|0.067803
02:50:13|0.067803
02:50:14|0.067803
02:50:15|0.067803
02:50:16|0.067803
02:50:17|0.067803
02:50:18|0.067802
02:50:19|0.067802
02:50:20|0.067795
02:50:22|0.067795
02:50:24|0.067795
02:50:24|0.067795
02:50:25|0.067795
02:50:26|0.067789
02:50:27|0.067789
02:50:29|0.067789
02:50:30|0.067786
02:50:31|0.067786
02:50:31|0.067786
02:50:33|0.067787
02:50:33|0.067787
02:50:36|0.067787
02:50:36|0.067787
02:50:38|0.067795
02:50:39|0.067798
02:50:40|0.067799
02:50:41|0.067798
02:50:41|0.067798
02:50:42|0.067798
02:50:44|0.067798
02:50:46|0.0678
02:50:46|0.0678
02:50:48|0.0678
02:50:49|0.0678
02:50:51|0.0678
02:50:53|0.0678
02:50:53|0.067803
02:50:54|0.067803
02:50:56|0.067814
02:50:57|0.067817
02:50:57|0.067816
02:50:59|0.067816
02:50:59|0.067818
02:51:01|0.067818
02:51:02|0.06782
02:51:02|0.06782
02:51:04|0.06782
02:51:05|0.06782
02:51:06|0.06782
02:51:07|0.06782
02:51:08|0.06782
02:51:09|0.06782
02:51:10|0.06782
02:51:11|0.06782
02:51:13|0.06782
02:51:14|0.06782
02:51:15|0.067819
02:51:16|0.067805
02:51:17|0.06781
02:51:18|0.06781
02:51:19|0.06781
02:51:20|0.06781
02:51:21|0.06781
02:51:22|0.06781
02:51:23|0.06781
02:51:24|0.067805
02:51:25|0.067804
02:51:26|0.067804
02:51:27|0.067804
02:51:28|0.067805
02:51:29|0.067805
02:51:30|0.067805
02:51:31|0.067804
02:51:32|0.067804
02:51:33|0.067804
02:51:35|0.067804
02:51:36|0.067804
02:51:36|0.067801
02:51:37|0.067801
02:51:39|0.067801
02:51:40|0.067801
02:51:41|0.06779
02:51:42|0.067785
02:51:43|0.067775
02:51:44|0.067775
02:51:46|0.067775
02:51:46|0.067775
02:51:47|0.067775
02:51:50|0.067775
02:51:50|0.067775
02:51:51|0.067775
02:51:52|0.067775
02:51:53|0.067773
02:51:54|0.067772
02:51:55|0.067772
02:51:56|0.06777
02:51:57|0.06777
02:51:58|0.06777
02:51:59|0.067761
02:52:00|0.067757
02:52:01|0.067757
02:52:03|0.067752
02:52:03|0.06775
02:52:04|0.067748
02:52:05|0.06774
02:52:06|0.067739
02:52:07|0.067739
02:52:08|0.067738
02:52:10|0.067738
02:52:11|0.067738
02:52:12|0.067738
02:52:13|0.067737
02:52:13|0.067737
02:52:16|0.067737
02:52:16|0.067738
02:52:17|0.067738
02:52:21|0.067737
02:52:22|0.067737
02:52:23|0.067737
02:52:25|0.067737
02:52:25|0.067737
02:52:27|0.067735
02:52:28|0.067736
02:52:29|0.067736
02:52:30|0.067736
02:52:31|0.067736
02:52:32|0.067736
02:52:33|0.067736
02:52:34|0.067736
02:52:35|0.067736
02:52:36|0.067736
02:52:37|0.067736
02:52:38|0.067736
02:52:39|0.067736
02:52:40|0.067736
02:52:41|0.067736
02:52:43|0.067736
02:52:44|0.067736
02:52:45|0.067736
02:52:45|0.067736
02:52:47|0.067736
02:52:48|0.067736
02:52:48|0.067736
02:52:50|0.067736
02:52:51|0.067741
02:52:52|0.067741
02:52:53|0.067741
02:52:53|0.067741
02:52:55|0.067741
02:52:55|0.067741
02:52:56|0.067747
02:52:58|0.067747
02:52:58|0.067747
02:52:59|0.067747
02:53:01|0.067747
02:53:02|0.067747
02:53:03|0.067747
02:53:04|0.067747
02:53:05|0.067747
02:53:07|0.067747
02:53:08|0.067747
02:53:08|0.067747
02:53:09|0.067747
02:53:10|0.067747
02:53:11|0.067747
02:53:12|0.067747
02:53:14|0.067741
02:53:14|0.067741
02:53:15|0.067733
02:53:16|0.067733
02:53:17|0.067733
02:53:18|0.067733
02:53:19|0.067733
02:53:21|0.067744
02:53:21|0.067745
02:53:22|0.067745
02:53:24|0.067745
02:53:25|0.067745
02:53:26|0.067745
02:53:27|0.067745
02:53:28|0.067745
02:53:29|0.067745
02:53:29|0.067745
02:53:30|0.067757
02:53:31|0.067757
02:53:33|0.067757
02:53:33|0.067757
02:53:34|0.067757
02:53:35|0.067757
02:53:37|0.067757
02:53:38|0.067759
02:53:39|0.067762
02:53:40|0.067764
02:53:41|0.067764
02:53:42|0.067764
02:53:43|0.067764
02:53:44|0.067764
02:53:45|0.067764
02:53:46|0.067764
02:53:48|0.067763
02:53:49|0.067764
02:53:50|0.067764
02:53:51|0.067764
02:53:51|0.067764
02:53:53|0.067763
02:53:54|0.067763
02:53:55|0.067763
02:53:57|0.067763
02:53:57|0.067763
02:53:59|0.067764
02:53:59|0.067764
02:54:01|0.067764
02:54:02|0.067764
02:54:02|0.067764
02:54:03|0.067764
02:54:05|0.067764
02:54:06|0.067764
02:54:07|0.067764
02:54:08|0.067764
02:54:09|0.067764
02:54:10|0.067764
02:54:11|0.067764
02:54:12|0.067764
02:54:13|0.067764
02:54:14|0.067763
02:54:15|0.067763
02:54:17|0.067763
02:54:17|0.067763
02:54:19|0.067763
02:54:20|0.067764
02:54:21|0.067764
02:54:22|0.067766
02:54:23|0.067766
02:54:24|0.067766
02:54:25|0.067766
02:54:26|0.067766
02:54:27|0.067766
02:54:28|0.067766
02:54:29|0.067768
02:54:31|0.067768
02:54:31|0.067768
02:54:33|0.067768
02:54:33|0.067768
02:54:34|0.067767
02:54:36|0.067767
02:54:37|0.067768
02:54:38|0.067768
02:54:38|0.067769
02:54:39|0.067769
02:54:41|0.067769
02:54:41|0.067769
02:54:42|0.067769
02:54:43|0.067769
02:54:45|0.067769
02:54:45|0.067769
02:54:47|0.067769
02:54:47|0.067769
02:54:48|0.067769
02:54:50|0.067774
02:54:51|0.067774
02:54:53|0.067774
02:54:53|0.067774
02:54:54|0.067774
02:54:56|0.067774
02:54:58|0.067774
02:54:59|0.067787
02:55:00|0.067787
02:55:01|0.067789
02:55:02|0.067789
02:55:04|0.067788
02:55:05|0.067788
02:55:05|0.067784
02:55:06|0.067784
02:55:07|0.067784
02:55:08|0.067782
02:55:09|0.067782
02:55:10|0.067782
02:55:12|0.067782
02:55:13|0.067782
02:55:14|0.067781
02:55:15|0.067781
02:55:16|0.067781
02:55:17|0.067781
02:55:18|0.067781
02:55:19|0.067781
02:55:20|0.067778
02:55:21|0.067778
02:55:22|0.067778
02:55:23|0.067774
02:55:24|0.067774
02:55:25|0.067774
02:55:26|0.067767
02:55:27|0.067782
02:55:28|0.067782
02:55:29|0.067782
02:55:30|0.067782
02:55:31|0.067782
02:55:32|0.067782
02:55:33|0.067783
02:55:34|0.067788
02:55:35|0.067788
02:55:36|0.06779
02:55:37|0.067802
02:55:38|0.067805
02:55:39|0.067805
02:55:40|0.067805
02:55:41|0.067812
02:55:42|0.06781
02:55:43|0.067807
02:55:44|0.067807
02:55:45|0.067807
02:55:46|0.067803
02:55:47|0.067803
02:55:48|0.067803
02:55:49|0.067803
02:55:51|0.067804
02:55:51|0.067804
02:55:53|0.067803
02:55:54|0.067803
02:55:56|0.067803
02:55:56|0.0678
02:55:58|0.0678
02:55:59|0.0678
02:56:00|0.067807
02:56:02|0.06782
02:56:02|0.067826
02:56:03|0.06784
02:56:04|0.067842
02:56:05|0.067842
02:56:06|0.067842
02:56:08|0.067842
02:56:08|0.067842
02:56:10|0.067842
02:56:11|0.067841
02:56:11|0.067841
02:56:13|0.067841
02:56:14|0.067842
02:56:15|0.067842
02:56:15|0.067849
02:56:17|0.067851
02:56:18|0.067851
02:56:19|0.067851
02:56:19|0.067851
02:56:20|0.067851
02:56:22|0.067857
02:56:23|0.067857
02:56:23|0.067858
02:56:25|0.067858
02:56:25|0.067858
02:56:26|0.067858
02:56:28|0.06786
02:56:29|0.06786
02:56:31|0.06786
02:56:31|0.06786
02:56:32|0.06786
02:56:33|0.06786
02:56:34|0.067851
02:56:36|0.067836
02:56:37|0.067836
02:56:37|0.06784
02:56:39|0.067836
02:56:40|0.067836
02:56:41|0.067836
02:56:42|0.067835
02:56:43|0.067835
02:56:44|0.067835
02:56:45|0.067835
02:56:46|0.067835
02:56:47|0.067835
02:56:48|0.067835
02:56:49|0.067835
02:56:50|0.067835
02:56:52|0.067835
02:56:53|0.067837
02:56:53|0.067836
02:56:54|0.067841
02:56:56|0.067841
02:56:57|0.067841
02:56:58|0.067841
02:56:59|0.067841
02:56:59|0.067841
02:57:00|0.067841
02:57:02|0.067841
02:57:03|0.067854
02:57:03|0.067854
02:57:05|0.067854
02:57:06|0.067854
02:57:07|0.067854
02:57:08|0.067854
02:57:09|0.067854
02:57:10|0.067854
02:57:11|0.067855
02:57:12|0.067855
02:57:13|0.067855
02:57:14|0.067855
02:57:15|0.067855
02:57:16|0.067855
02:57:17|0.067855
02:57:18|0.067855
02:57:19|0.06786
02:57:20|0.06786
02:57:21|0.06786
02:57:22|0.06786
02:57:23|0.06786
02:57:24|0.06786
02:57:25|0.06786
02:57:26|0.067855
02:57:27|0.067855
02:57:28|0.067855
02:57:29|0.067856
02:57:30|0.067856
02:57:31|0.067856
02:57:32|0.067839
02:57:33|0.067839
02:57:34|0.067839
02:57:35|0.067836
02:57:36|0.067842
02:57:38|0.067846
02:57:38|0.067846
02:57:40|0.067846
02:57:40|0.067846
02:57:41|0.067846
02:57:42|0.067846
02:57:43|0.067845
02:57:45|0.067835
02:57:45|0.067835
02:57:47|0.067835
02:57:48|0.067835
02:57:49|0.067836
02:57:50|0.067836
02:57:51|0.067836
02:57:53|0.067836
02:57:54|0.067836
02:57:56|0.067835
02:57:56|0.067835
02:57:58|0.067835
02:57:59|0.067836
02:57:59|0.067836
02:58:01|0.067836
02:58:02|0.067836
02:58:04|0.067836
02:58:05|0.067835
02:58:06|0.06783
02:58:07|0.06783
02:58:08|0.067825
02:58:09|0.067825
02:58:10|0.067825
02:58:11|0.067825
02:58:12|0.067825
02:58:13|0.067825
02:58:14|0.067825
02:58:15|0.067825
02:58:18|0.067825
02:58:19|0.067825
02:58:20|0.067815
02:58:21|0.067815
02:58:21|0.067815
02:58:23|0.067815
02:58:23|0.067815
02:58:24|0.067815
02:58:26|0.067815
02:58:27|0.067815
02:58:28|0.067815
02:58:29|0.067816
02:58:30|0.067804
02:58:30|0.067804
02:58:32|0.067801
02:58:33|0.067802
02:58:34|0.067809
02:58:35|0.067809
02:58:36|0.067809
02:58:37|0.067809
02:58:38|0.067809
02:58:39|0.06781
02:58:40|0.06781
02:58:41|0.06781
02:58:42|0.06781
02:58:43|0.06781
02:58:44|0.067818
02:58:45|0.067828
02:58:46|0.06783
02:58:47|0.067831
02:58:48|0.067832
02:58:49|0.067832
02:58:50|0.067852
02:58:51|0.067852
02:58:52|0.067852
02:58:53|0.067852
02:58:54|0.067852
02:58:55|0.067852
02:58:56|0.067854
02:58:57|0.067865
02:58:58|0.06787
02:58:59|0.067871
02:59:00|0.067871
02:59:02|0.06787
02:59:03|0.06787
02:59:04|0.06787
02:59:06|0.06787
02:59:07|0.06787
02:59:09|0.06787
02:59:09|0.06787
02:59:11|0.06787
02:59:12|0.06787
02:59:12|0.06787
02:59:13|0.06787
02:59:15|0.06787
02:59:15|0.067867
02:59:17|0.067867
02:59:18|0.067867
02:59:19|0.067867
02:59:20|0.067867
02:59:21|0.067867
02:59:22|0.067867
02:59:23|0.067867
02:59:24|0.067861
02:59:26|0.067861
02:59:27|0.067861
02:59:27|0.06786
02:59:29|0.067857
02:59:30|0.067857
02:59:31|0.067857
02:59:32|0.067857
02:59:33|0.067857
02:59:34|0.067865
02:59:35|0.067866
02:59:36|0.067866
02:59:37|0.067865
02:59:38|0.067866
02:59:39|0.067866
02:59:40|0.067866
02:59:42|0.067866
02:59:42|0.067866
02:59:43|0.067866
02:59:44|0.067866
02:59:46|0.067866
02:59:47|0.067866
02:59:48|0.067866
02:59:49|0.067866
02:59:50|0.067865
02:59:51|0.067865
02:59:52|0.067865
02:59:53|0.067865
02:59:54|0.067865
02:59:56|0.067853
02:59:57|0.067853
02:59:57|0.067853
02:59:59|0.067853
03:00:00|0.067853
03:00:01|0.067853
03:00:02|0.067853
03:00:04|0.067867
03:00:05|0.067867
03:00:06|0.067867
03:00:07|0.067867
03:00:08|0.067866
03:00:09|0.067867
03:00:10|0.06787
03:00:11|0.067873
03:00:12|0.067875
03:00:13|0.067876
03:00:14|0.067879
03:00:15|0.067881
03:00:16|0.067881
03:00:17|0.06788
03:00:18|0.067871
03:00:19|0.067871
03:00:20|0.067855
03:00:21|0.067855
03:00:22|0.067853
03:00:23|0.067853
03:00:24|0.067854
03:00:25|0.067854
03:00:26|0.067853
03:00:27|0.067854
03:00:28|0.067854
03:00:29|0.067854
03:00:30|0.067854
03:00:31|0.067853
03:00:32|0.06785
03:00:33|0.06785
03:00:35|0.067848
03:00:36|0.067848
03:00:37|0.067848
03:00:38|0.067847
03:00:39|0.067841
03:00:40|0.067841
03:00:40|0.067837
03:00:41|0.067835
03:00:43|0.067835
03:00:44|0.067835
03:00:45|0.067835
03:00:46|0.067832
03:00:48|0.067832
03:00:48|0.067825
03:00:49|0.067825
03:00:50|0.067824
03:00:51|0.067824
03:00:52|0.067827
03:00:53|0.067827
03:00:54|0.067827
03:00:56|0.067829
03:00:57|0.067829
03:00:58|0.067829
03:01:00|0.067829
03:01:01|0.067829
03:01:01|0.067829
03:01:03|0.067829
03:01:04|0.067828
03:01:04|0.067828
03:01:05|0.067828
03:01:07|0.067828
03:01:08|0.06782
03:01:09|0.067818
03:01:10|0.067813
03:01:11|0.067813
03:01:12|0.067813
03:01:13|0.067812
03:01:14|0.067812
03:01:15|0.06781
03:01:15|0.06781
03:01:16|0.067808
03:01:18|0.067809
03:01:19|0.067809
03:01:20|0.067809
03:01:21|0.067809
03:01:22|0.067824
03:01:23|0.067825
03:01:24|0.067825
03:01:25|0.067825
03:01:26|0.067825
03:01:27|0.067825
03:01:28|0.067825
03:01:29|0.067824
03:01:30|0.067824
03:01:31|0.067824
03:01:32|0.067823
03:01:33|0.067823
03:01:34|0.067823
03:01:35|0.067823
03:01:36|0.067823
03:01:37|0.067805
03:01:38|0.067801
03:01:39|0.067801
03:01:40|0.067822
03:01:41|0.067822
03:01:42|0.067822
03:01:43|0.067822
03:01:44|0.067822
03:01:45|0.067822
03:01:46|0.067822
03:01:47|0.067835
03:01:48|0.06784
03:01:49|0.06784
03:01:50|0.06784
03:01:51|0.06784
03:01:52|0.06784
03:01:53|0.06784
03:01:54|0.06784
03:01:56|0.067841
03:01:58|0.067839
03:01:59|0.067839
03:01:59|0.067839
03:02:01|0.067839
03:02:02|0.067839
03:02:03|0.067839
03:02:04|0.067839
03:02:06|0.067842
03:02:06|0.067842
03:02:07|0.067842
03:02:08|0.067855
03:02:09|0.067846
03:02:10|0.067846
03:02:11|0.067846
03:02:12|0.067847
03:02:14|0.067847
03:02:15|0.06786
03:02:16|0.06787
03:02:16|0.067874
03:02:18|0.067874
03:02:18|0.067874
03:02:20|0.067874
03:02:21|0.067874
03:02:21|0.067874
03:02:22|0.067878
03:02:24|0.067878
03:02:25|0.067878
03:02:26|0.067878
03:02:27|0.067878
03:02:27|0.067878
03:02:28|0.067879
03:02:29|0.06788
03:02:31|0.067879
03:02:31|0.067879
03:02:32|0.067879
03:02:34|0.067874
03:02:36|0.067874
03:02:36|0.067874
03:02:37|0.067874
03:02:38|0.06787
03:02:40|0.067869
03:02:41|0.067869
03:02:42|0.067869
03:02:43|0.067844
03:02:45|0.067856
03:02:45|0.067855
03:02:46|0.067856
03:02:47|0.067857
03:02:48|0.067865
03:02:49|0.06787
03:02:50|0.06787
03:02:51|0.06787
03:02:53|0.06787
03:02:54|0.067873
03:02:55|0.067875
03:02:56|0.067879
03:02:57|0.067879
03:02:58|0.067879
03:03:00|0.067879
03:03:00|0.06788
03:03:01|0.067882
03:03:02|0.067882
03:03:03|0.067881
03:03:04|0.067882
03:03:06|0.067882
03:03:07|0.067882
03:03:09|0.067882
03:03:09|0.067882
03:03:10|0.067882
03:03:11|0.067882
03:03:12|0.067882
03:03:13|0.067882
03:03:14|0.067886
03:03:15|0.067886
03:03:16|0.067887
03:03:18|0.067886
03:03:19|0.067886
03:03:20|0.067886
03:03:20|0.067886
03:03:22|0.067886
03:03:22|0.067886
03:03:25|0.067886
03:03:25|0.067886
03:03:27|0.067887
03:03:28|0.067887
03:03:30|0.067887
03:03:31|0.067888
03:03:32|0.067889
03:03:32|0.067888
03:03:34|0.067888
03:03:35|0.067888
03:03:35|0.067869
03:03:36|0.067851
03:03:37|0.06785
03:03:39|0.06785
03:03:40|0.06785
03:03:41|0.06785
03:03:41|0.06785
03:03:42|0.067851
03:03:43|0.067851
03:03:45|0.067851
03:03:46|0.067851
03:03:46|0.067851
03:03:48|0.06785
03:03:48|0.06785
03:03:50|0.06785
03:03:50|0.06785
03:03:51|0.067851
03:03:54|0.067852
03:03:54|0.067852
03:03:55|0.067852
03:03:56|0.067852
03:03:57|0.067852
03:03:58|0.067851
03:03:59|0.067851
03:04:00|0.067851
03:04:01|0.067851
03:04:02|0.067851
03:04:03|0.067851
03:04:05|0.067851
03:04:07|0.067852
03:04:08|0.067852
03:04:08|0.067852
03:04:10|0.067852
03:04:11|0.067852
03:04:11|0.067852
03:04:13|0.067858
03:04:14|0.067858
03:04:16|0.067858
03:04:16|0.067858
03:04:17|0.067857
03:04:18|0.067852
03:04:19|0.067852
03:04:20|0.067852
03:04:21|0.067852
03:04:22|0.067852
03:04:23|0.067852
03:04:24|0.067851
03:04:25|0.067851
03:04:26|0.067851
03:04:27|0.067849
03:04:28|0.067849
03:04:29|0.067849
03:04:30|0.067843
03:04:31|0.067843
03:04:32|0.067843
03:04:33|0.067843
03:04:34|0.067843
03:04:36|0.06784
03:04:37|0.06784
03:04:38|0.06784
03:04:39|0.06784
03:04:40|0.067827
03:04:41|0.067826
03:04:43|0.067826
03:04:43|0.067826
03:04:44|0.067826
03:04:46|0.067826
03:04:46|0.067826
03:04:47|0.067825
03:04:48|0.067821
03:04:49|0.067821
03:04:51|0.067821
03:04:52|0.067821
03:04:52|0.067821
03:04:54|0.067821
03:04:56|0.067821
03:04:57|0.067826
03:04:58|0.067826
03:04:58|0.067826
03:05:00|0.067826
03:05:01|0.067826
03:05:02|0.067826
03:05:03|0.067826
03:05:04|0.067826
03:05:06|0.067826
03:05:07|0.067826
03:05:08|0.067826
03:05:09|0.067827
03:05:11|0.067827
03:05:12|0.067827
03:05:13|0.067827
03:05:14|0.067827
03:05:14|0.067832
03:05:15|0.067832
03:05:16|0.067832
03:05:18|0.067832
03:05:19|0.067833
03:05:20|0.067833
03:05:21|0.067833
03:05:22|0.067833
03:05:23|0.067833
03:05:24|0.067833
03:05:25|0.067833
03:05:26|0.067833
03:05:27|0.067832
03:05:28|0.067833
03:05:29|0.067833
03:05:30|0.067833
03:05:32|0.067833
03:05:33|0.067833
03:05:33|0.067833
03:05:34|0.067832
03:05:35|0.067832
03:05:36|0.067832
03:05:37|0.067832
03:05:38|0.067832
03:05:39|0.067832
03:05:41|0.067832
03:05:42|0.067832
03:05:43|0.067832
03:05:43|0.067832
03:05:44|0.067832
03:05:45|0.067832
03:05:46|0.067832
03:05:48|0.067832
03:05:48|0.067832
03:05:49|0.067833
03:05:50|0.067833
03:05:52|0.067834
03:05:52|0.067834
03:05:54|0.067839
03:05:55|0.067839
03:05:56|0.067839
03:05:57|0.067839
03:05:58|0.067839
03:05:59|0.067839
03:06:01|0.067838
03:06:01|0.067838
03:06:03|0.067838
03:06:04|0.067838
03:06:05|0.067838
03:06:06|0.067838
03:06:07|0.067838
03:06:08|0.067838
03:06:10|0.067838
03:06:11|0.067838
03:06:11|0.067838
03:06:13|0.067838
03:06:14|0.067838
03:06:14|0.067838
03:06:16|0.067838
03:06:17|0.067838
03:06:18|0.067839
03:06:19|0.067839
03:06:19|0.067849
03:06:21|0.067849
03:06:23|0.067849
03:06:23|0.067849
03:06:24|0.067849
03:06:25|0.067849
03:06:26|0.067849
03:06:27|0.067849
03:06:28|0.067849
03:06:29|0.067849
03:06:30|0.067845
03:06:31|0.067837
03:06:32|0.067837
03:06:33|0.067836
03:06:34|0.067836
03:06:35|0.067836
03:06:36|0.067836
03:06:37|0.067836
03:06:39|0.067836
03:06:40|0.067836
03:06:41|0.067836
03:06:42|0.067837
03:06:43|0.067835
03:06:44|0.067835
03:06:45|0.067835
03:06:46|0.067835
03:06:47|0.067835
03:06:48|0.067835
03:06:49|0.067835
03:06:50|0.067835
03:06:51|0.067835
03:06:52|0.067835
03:06:53|0.067835
03:06:54|0.067835
03:06:55|0.067835
03:06:56|0.067835
03:06:57|0.067835
03:06:58|0.067835
03:06:59|0.067827
03:07:00|0.067827
03:07:02|0.067827
03:07:02|0.067827
03:07:03|0.067827
03:07:05|0.067821
03:07:06|0.06782
03:07:08|0.06782
03:07:08|0.06782
03:07:10|0.06782
03:07:12|0.067819
03:07:12|0.06782
03:07:14|0.067822
03:07:15|0.067822
03:07:16|0.067804
03:07:18|0.067818
03:07:18|0.067818
03:07:19|0.067818
03:07:20|0.067818
03:07:21|0.067818
03:07:22|0.067818
03:07:23|0.067818
03:07:24|0.067817
03:07:26|0.067817
03:07:27|0.067817
03:07:29|0.067808
03:07:29|0.067812
03:07:30|0.067812
03:07:31|0.067812
03:07:32|0.067818
03:07:34|0.067821
03:07:35|0.067824
03:07:35|0.067831
03:07:37|0.067835
03:07:38|0.067835
03:07:38|0.067834
03:07:40|0.067834
03:07:41|0.067834
03:07:42|0.067827
03:07:43|0.067827
03:07:44|0.067827
03:07:45|0.067827
03:07:47|0.067827
03:07:47|0.067827
03:07:48|0.067827
03:07:49|0.067823
03:07:50|0.067822
03:07:51|0.067818
03:07:52|0.067811
03:08:04|0.067791
03:08:05|0.06779
03:08:07|0.06779
03:08:08|0.06779
03:08:09|0.06779
03:08:10|0.06779
03:08:11|0.067788
03:08:12|0.067788
03:08:13|0.067788
03:08:14|0.067791
03:08:15|0.067793
03:08:16|0.067793
03:08:17|0.067793
03:08:18|0.067793
03:08:19|0.067793
03:08:21|0.067793
03:08:22|0.067793
03:08:22|0.067792
03:08:24|0.067792
03:08:24|0.067792
03:08:25|0.067804
03:08:26|0.067804
03:08:27|0.067809
03:08:28|0.06781
03:08:29|0.067815
03:08:30|0.067815
03:08:31|0.067815
03:08:32|0.067815
03:08:33|0.067815
03:08:34|0.067815
03:08:36|0.067815
03:08:36|0.067815
03:08:37|0.067815
03:08:38|0.067815
03:08:39|0.067814
03:08:40|0.067814
03:08:41|0.067814
03:08:42|0.067814
03:08:43|0.067814
03:08:45|0.067814
03:08:46|0.067814
03:08:46|0.067814
03:08:48|0.067809
03:08:49|0.067809
03:08:50|0.067809
03:08:51|0.067809
03:08:53|0.067809
03:08:54|0.067809
03:08:54|0.067808
03:08:56|0.067808
03:08:57|0.067808
03:08:58|0.067808
03:08:59|0.067808
03:09:00|0.067808
03:09:01|0.067808
03:09:02|0.067808
03:09:03|0.067808
03:09:04|0.067798
03:09:05|0.067798
03:09:07|0.067798
03:09:08|0.067809
03:09:09|0.067809
03:09:10|0.06781
03:09:11|0.06781
03:09:12|0.06781
03:09:13|0.06781
03:09:14|0.06781
03:09:15|0.067801
03:09:16|0.067801
03:09:17|0.067801
03:09:18|0.067801
03:09:19|0.067801
03:09:20|0.067801
03:09:22|0.067801
03:09:22|0.067801
03:09:24|0.067801
03:09:24|0.067801
03:09:26|0.067801
03:09:27|0.067786
03:09:28|0.067785
03:09:28|0.067785
03:09:29|0.067786
03:09:31|0.067785
03:09:31|0.067785
03:09:32|0.067785
03:09:33|0.067785
03:09:35|0.067785
03:09:36|0.067785
03:09:37|0.067785
03:09:38|0.067785
03:09:38|0.067785
03:09:39|0.067785
03:09:41|0.067785
03:09:41|0.067785
03:09:42|0.067785
03:09:44|0.067785
03:09:45|0.067785
03:09:45|0.067785
03:09:46|0.06779
03:09:47|0.06779
03:09:48|0.0678
03:09:50|0.0678
03:09:50|0.0678
03:09:51|0.0678
03:09:52|0.0678
03:09:53|0.0678
03:09:54|0.0678
03:09:55|0.0678
03:09:56|0.067805
03:09:58|0.067805
03:09:58|0.067796
03:09:59|0.067796
03:10:01|0.067794
03:10:02|0.067794
03:10:03|0.067794
03:10:04|0.067803
03:10:06|0.067803
03:10:06|0.067802
03:10:07|0.067803
03:10:09|0.067803
03:10:12|0.067803
03:10:13|0.067803
03:10:14|0.067803
03:10:15|0.067803
03:10:16|0.067803
03:10:18|0.067802
03:10:19|0.067801
03:10:20|0.067798
03:10:21|0.067798
03:10:22|0.067791
03:10:23|0.067791
03:10:24|0.067791
03:10:25|0.06779
03:10:25|0.067791
03:10:27|0.067781
03:10:28|0.067781
03:10:28|0.067781
03:10:30|0.067781
03:10:31|0.06778
03:10:31|0.067781
03:10:32|0.067782
03:10:34|0.067782
03:10:35|0.067787
03:10:36|0.067787
03:10:37|0.06778
03:10:38|0.06778
03:10:39|0.06778
03:10:40|0.06778
03:10:40|0.06778
03:10:42|0.06778
03:10:43|0.067791
03:10:44|0.06779
03:10:44|0.06779
03:10:45|0.06779
03:10:46|0.067791
03:10:48|0.0678
03:10:48|0.067797
03:10:50|0.067797
03:10:51|0.067799
03:10:52|0.067799
03:10:53|0.067799
03:10:54|0.067799
03:10:55|0.067799
03:10:56|0.067799
03:10:57|0.067791
03:10:58|0.067796
03:10:59|0.067796
03:11:00|0.067796
03:11:02|0.067779
03:11:02|0.067779
03:11:03|0.067779
03:11:05|0.067779
03:11:07|0.067779
03:11:08|0.067779
03:11:09|0.067778
03:11:10|0.067779
03:11:11|0.067778
03:11:12|0.067778
03:11:13|0.067778
03:11:15|0.067771
03:11:15|0.06777
03:11:17|0.06777
03:11:17|0.06777
03:11:19|0.067765
03:11:19|0.067765
03:11:21|0.067765
03:11:22|0.067765
03:11:22|0.067765
03:11:24|0.067765
03:11:24|0.067765
03:11:26|0.067765
03:11:27|0.067765
03:11:28|0.067765
03:11:29|0.067765
03:11:30|0.067765
03:11:31|0.067765
03:11:32|0.067765
03:11:32|0.067765
03:11:33|0.067765
03:11:35|0.067765
03:11:36|0.067765
03:11:37|0.067765
03:11:39|0.067765
03:11:39|0.067765
03:11:40|0.067765
03:11:41|0.067765
03:11:42|0.067765
03:11:43|0.067777
03:11:44|0.067777
03:11:45|0.067777
03:11:46|0.067777
03:11:47|0.067785
03:11:48|0.067785
03:11:49|0.067788
03:11:50|0.067788
03:11:51|0.067788
03:11:52|0.067775
03:11:53|0.067776
03:11:54|0.067776
03:11:55|0.067776
03:11:56|0.067776
03:11:57|0.067776
03:11:58|0.067776
03:12:00|0.067785
03:12:01|0.067785
03:12:02|0.067787
03:12:02|0.067789
03:12:04|0.06779
03:12:05|0.06779
03:12:05|0.06779
03:12:08|0.06779
03:12:08|0.06779
03:12:10|0.06779
03:12:12|0.06779
03:12:12|0.06779
03:12:13|0.06779
03:12:14|0.06779
03:12:16|0.06779
03:12:17|0.06779
03:12:19|0.06779
03:12:19|0.06779
03:12:20|0.06779
03:12:21|0.06779
03:12:22|0.06779
03:12:23|0.06779
03:12:24|0.06779
03:12:26|0.06779
03:12:28|0.06779
03:12:28|0.06779
03:12:29|0.06779
03:12:30|0.067791
03:12:31|0.067791
03:12:33|0.067791
03:12:34|0.067791
03:12:35|0.067791
03:12:36|0.067791
03:12:37|0.067791
03:12:38|0.067791
03:12:39|0.067791
03:12:40|0.067786
03:12:41|0.067794
03:12:42|0.067794
03:12:43|0.067794
03:12:44|0.067794
03:12:45|0.067795
03:12:46|0.067795
03:12:47|0.067795
03:12:48|0.067795
03:12:49|0.067796
03:12:50|0.067796
03:12:51|0.0678
03:12:52|0.0678
03:12:53|0.0678
03:12:55|0.0678
03:12:55|0.0678
03:12:56|0.0678
03:12:58|0.0678
03:12:59|0.0678
03:13:00|0.0678
03:13:01|0.0678
03:13:02|0.0678
03:13:03|0.0678
03:13:04|0.0678
03:13:05|0.0678
03:13:06|0.0678
03:13:08|0.0678
03:13:09|0.0678
03:13:09|0.067804
03:13:10|0.067804
03:13:12|0.067805
03:13:13|0.067805
03:13:15|0.067805
03:13:15|0.067806
03:13:16|0.067806
03:13:17|0.067806
03:13:19|0.06781
03:13:20|0.06781
03:13:21|0.06781
03:13:22|0.06781
03:13:23|0.06781
03:13:24|0.06781
03:13:25|0.067809
03:13:26|0.067809
03:13:27|0.067809
03:13:28|0.067805
03:13:29|0.067805
03:13:30|0.067805
03:13:31|0.067805
03:13:32|0.067805
03:13:33|0.067805
03:13:34|0.067805
03:13:35|0.067805
03:13:36|0.067809
03:13:37|0.067809
03:13:38|0.067809
03:13:40|0.067808
03:13:41|0.067809
03:13:42|0.067809
03:13:43|0.067809
03:13:43|0.067809
03:13:44|0.067809
03:13:46|0.067809
03:13:46|0.067814
03:13:47|0.067814
03:13:48|0.067814
03:13:49|0.067814
03:13:51|0.067814
03:13:52|0.067814
03:13:53|0.067814
03:13:54|0.067814
03:13:55|0.067814
03:13:57|0.067814
03:13:57|0.067815
03:13:59|0.067815
03:13:59|0.067815
03:14:01|0.067815
03:14:02|0.067814
03:14:02|0.067814
03:14:03|0.067814
03:14:05|0.067814
03:14:06|0.067814
03:14:07|0.067814
03:14:09|0.067814
03:14:09|0.067814
03:14:10|0.067814
03:14:12|0.067812
03:14:13|0.067813
03:14:14|0.067812
03:14:15|0.067811
03:14:16|0.067811
03:14:18|0.067811
03:14:19|0.067811
03:14:19|0.067787
03:14:21|0.067791
03:14:22|0.067791
03:14:23|0.067791
03:14:24|0.067791
03:14:25|0.067791
03:14:26|0.067791
03:14:27|0.067791
03:14:29|0.067791
03:14:29|0.067791
03:14:31|0.067791
03:14:32|0.067791
03:14:34|0.067791
03:14:35|0.067793
03:14:36|0.067793
03:14:36|0.067793
03:14:38|0.067793
03:14:38|0.067793
03:14:40|0.067794
03:14:42|0.067794
03:14:42|0.067794
03:14:44|0.067791
03:14:45|0.067779
03:14:45|0.067779
03:14:46|0.067779
03:14:48|0.06778
03:14:49|0.06778
03:14:50|0.06778
03:14:50|0.06778
03:14:52|0.06778
03:14:52|0.06778
03:14:53|0.06778
03:14:55|0.06778
03:14:55|0.067779
03:14:56|0.067779
03:14:59|0.067779
03:14:59|0.067779
03:15:00|0.067779
03:15:01|0.067779
03:15:02|0.067779
03:15:03|0.067779
03:15:04|0.067779
03:15:05|0.067779
03:15:06|0.067779
03:15:07|0.067777
03:15:09|0.067777
03:15:09|0.067777
03:15:11|0.067777
03:15:12|0.067777
03:15:14|0.067777
03:15:14|0.067777
03:15:15|0.067777
03:15:16|0.067777
03:15:17|0.067777
03:15:19|0.067777
03:15:19|0.067777
03:15:21|0.067777
03:15:22|0.067777
03:15:23|0.067777
03:15:25|0.067777
03:15:26|0.067777
03:15:26|0.067777
03:15:28|0.067778
03:15:28|0.067778
03:15:29|0.067778
03:15:30|0.067778
03:15:31|0.067785
03:15:33|0.067785
03:15:34|0.067785
03:15:35|0.067799
03:15:36|0.067799
03:15:37|0.067799
03:15:37|0.067799
03:15:39|0.067799
03:15:39|0.067799
03:15:41|0.067799
03:15:42|0.067799
03:15:42|0.067799
03:15:44|0.067799
03:15:44|0.067799
03:15:46|0.067792
03:15:47|0.067792
03:15:47|0.067792
03:15:49|0.067792
03:15:49|0.067792
03:15:51|0.067792
03:15:53|0.067782
03:15:53|0.067738
03:15:54|0.067732
03:15:55|0.067718
03:15:56|0.067728
03:15:57|0.067728
03:15:58|0.067728
03:15:59|0.067728
03:16:00|0.067728
03:16:01|0.067728
03:16:02|0.067721
03:16:03|0.067721
03:16:05|0.067721
03:16:07|0.067721
03:16:08|0.067721
03:16:09|0.067715
03:16:09|0.067702
03:16:11|0.067702
03:16:12|0.067702
03:16:13|0.0677
03:16:14|0.067701
03:16:15|0.067701
03:16:16|0.067714
03:16:18|0.067702
03:16:18|0.067702
03:16:20|0.067702
03:16:20|0.067702
03:16:21|0.067702
03:16:22|0.067702
03:16:23|0.067702
03:16:24|0.067696
03:16:25|0.067696
03:16:26|0.067696
03:16:27|0.067696
03:16:29|0.067695
03:16:29|0.067695
03:16:30|0.067695
03:16:31|0.067695
03:16:33|0.067692
03:16:34|0.067692
03:16:35|0.067692
03:16:36|0.067692
03:16:38|0.06769
03:16:38|0.067689
03:16:40|0.067689
03:16:41|0.067689
03:16:42|0.067687
03:16:42|0.067686
03:16:43|0.067686
03:16:45|0.067673
03:16:46|0.067673
03:16:47|0.067671
03:16:48|0.067671
03:16:49|0.06767
03:16:50|0.06766
03:16:51|0.06766
03:16:52|0.06766
03:16:53|0.06766
03:16:54|0.06766
03:16:55|0.06766
03:16:56|0.06766
03:16:57|0.06766
03:16:58|0.06766
03:16:59|0.067659
03:17:00|0.06766
03:17:01|0.06766
03:17:02|0.06766
03:17:03|0.06766
03:17:04|0.06766
03:17:05|0.06766
03:17:06|0.06766
03:17:07|0.06766
03:17:08|0.067667
03:17:09|0.067667
03:17:10|0.067667
03:17:11|0.067667
03:17:12|0.067667
03:17:13|0.067667
03:17:14|0.067659
03:17:15|0.067659
03:17:17|0.067659
03:17:17|0.067659
03:17:19|0.067659
03:17:20|0.067659
03:17:20|0.067659
03:17:23|0.06766
03:17:23|0.06766
03:17:25|0.06766
03:17:26|0.06766
03:17:27|0.06766
03:17:28|0.06766
03:17:29|0.06766
03:17:30|0.06766
03:17:31|0.06766
03:17:32|0.06766
03:17:33|0.06766
03:17:34|0.06766
03:17:35|0.067684
03:17:36|0.067679
03:17:37|0.067679
03:17:38|0.067681
03:17:39|0.067681
03:17:40|0.06768
03:17:41|0.06768
03:17:42|0.06768
03:17:43|0.06768
03:17:44|0.06768
03:17:45|0.067685
03:17:46|0.067685
03:17:47|0.067684
03:17:48|0.067684
03:17:49|0.067684
03:17:50|0.067681
03:17:51|0.067666
03:17:52|0.06766
03:17:53|0.067661
03:17:54|0.067661
03:17:55|0.067661
03:17:56|0.067661
03:17:57|0.067661
03:17:58|0.067661
03:17:59|0.067661
03:18:00|0.067661
03:18:01|0.067661
03:18:02|0.067661
03:18:04|0.067661
03:18:05|0.067661
03:18:06|0.067661
03:18:07|0.067661
03:18:08|0.067661
03:18:08|0.06766
03:18:10|0.06766
03:18:11|0.06766
03:18:11|0.06766
03:18:13|0.067677
03:18:13|0.067677
03:18:14|0.067677
03:18:17|0.067677
03:18:17|0.067683
03:18:18|0.067683
03:18:19|0.067683
03:18:20|0.067683
03:18:21|0.067683
03:18:22|0.067684
03:18:23|0.067684
03:18:25|0.067684
03:18:26|0.067684
03:18:27|0.067684
03:18:27|0.067684
03:18:29|0.067675
03:18:29|0.067674
03:18:31|0.067673
03:18:32|0.067673
03:18:33|0.067673
03:18:34|0.067673
03:18:34|0.067673
03:18:36|0.067673
03:18:36|0.06766
03:18:37|0.06766
03:18:39|0.06766
03:18:39|0.06766
03:18:40|0.06766
03:18:41|0.06766
03:18:43|0.06766
03:18:43|0.06766
03:18:44|0.06766
03:18:47|0.06766
03:18:47|0.06766
03:18:48|0.06766
03:18:50|0.06766
03:18:50|0.06766
03:18:52|0.067659
03:18:53|0.067659
03:18:54|0.067659
03:18:54|0.067659
03:18:55|0.067678
03:18:56|0.067678
03:18:59|0.067678
03:18:59|0.067678
03:19:00|0.067678
03:19:01|0.067678
03:19:02|0.067679
03:19:03|0.067673
03:19:04|0.067673
03:19:06|0.067657
03:19:07|0.067657
03:19:08|0.067657
03:19:10|0.067657
03:19:10|0.067657
03:19:11|0.067659
03:19:13|0.067671
03:19:14|0.067671
03:19:15|0.067671
03:19:16|0.067665
03:19:17|0.067665
03:19:18|0.067665
03:19:19|0.067665
03:19:20|0.067665
03:19:21|0.067665
03:19:22|0.067663
03:19:23|0.067659
03:19:24|0.067657
03:19:25|0.067651
03:19:26|0.067652
03:19:27|0.067651
03:19:28|0.067651
03:19:29|0.067666
03:19:30|0.067675
03:19:31|0.067675
03:19:32|0.067675
03:19:33|0.067676
03:19:34|0.067676
03:19:35|0.067676
03:19:36|0.067676
03:19:37|0.067676
03:19:38|0.067676
03:19:39|0.067656
03:19:40|0.067656
03:19:41|0.067656
03:19:42|0.067676
03:19:44|0.067677
03:19:45|0.067677
03:19:46|0.067679
03:19:47|0.06768
03:19:48|0.067684
03:19:49|0.067684
03:19:50|0.067684
03:19:51|0.067685
03:19:52|0.067684
03:19:53|0.067684
03:19:54|0.067685
03:19:55|0.067684
03:19:56|0.067684
03:19:57|0.067685
03:19:58|0.067689
03:19:59|0.067694
03:20:00|0.067694
03:20:01|0.067695
03:20:02|0.067694
03:20:04|0.067694
03:20:05|0.067693
03:20:07|0.067693
03:20:07|0.067693
03:20:08|0.067691
03:20:10|0.06769
03:20:11|0.06769
03:20:11|0.06769
03:20:13|0.067681
03:20:13|0.06768
03:20:14|0.06768
03:20:16|0.067681
03:20:18|0.06768
03:20:19|0.067681
03:20:19|0.067681
03:20:21|0.06768
03:20:21|0.06768
03:20:22|0.067681
03:20:23|0.067681
03:20:24|0.067681
03:20:25|0.067692
03:20:27|0.067694
03:20:31|0.067694
03:20:32|0.067693
03:20:33|0.067693
03:20:33|0.067693
03:20:35|0.067694
03:20:35|0.067693
03:20:36|0.067693
03:20:37|0.067693
03:20:38|0.0677
03:20:39|0.067703
03:20:41|0.067702
03:20:41|0.067702
03:20:42|0.067702
03:20:43|0.067702
03:20:44|0.067702
03:20:45|0.067702
03:20:46|0.067702
03:20:47|0.067702
03:20:49|0.067702
03:20:50|0.067702
03:20:50|0.067702
03:20:52|0.067702
03:20:52|0.067702
03:20:53|0.067702
03:20:54|0.067702
03:20:55|0.067702
03:20:56|0.067703
03:20:57|0.067702
03:20:58|0.067702
03:20:59|0.067702
03:21:00|0.067702
03:21:01|0.067702
03:21:02|0.067702
03:21:03|0.067702
03:21:04|0.067702
03:21:05|0.067702
03:21:07|0.067702
03:21:07|0.067703
03:21:08|0.067702
03:21:09|0.067709
03:21:10|0.067709
03:21:12|0.067708
03:21:12|0.06771
03:21:13|0.067709
03:21:14|0.067709
03:21:16|0.067709
03:21:18|0.067709
03:21:19|0.067703
03:21:20|0.067703
03:21:21|0.067703
03:21:22|0.067704
03:21:23|0.067704
03:21:24|0.067704
03:21:25|0.067704
03:21:26|0.067704
03:21:27|0.067704
03:21:28|0.067704
03:21:29|0.067704
03:21:30|0.067704
03:21:31|0.067711
03:21:32|0.067711
03:21:33|0.067691
03:21:34|0.067691
03:21:35|0.06769
03:21:36|0.06769
03:21:37|0.06769
03:21:38|0.06769
03:21:39|0.06769
03:21:40|0.06769
03:21:41|0.06769
03:21:42|0.067691
03:21:43|0.067691
03:21:44|0.067691
03:21:45|0.067691
03:21:46|0.067691
03:21:47|0.067693
03:21:48|0.067693
03:21:49|0.067693
03:21:50|0.067693
03:21:51|0.067693
03:21:52|0.067693
03:21:53|0.067693
03:21:54|0.067693
03:21:55|0.067693
03:21:56|0.067693
03:21:57|0.067693
03:21:58|0.067693
03:21:59|0.067697
03:22:00|0.067697
03:22:01|0.067697
03:22:02|0.067697
03:22:03|0.067698
03:22:04|0.067698
03:22:05|0.067698
03:22:06|0.067698
03:22:08|0.067698
03:22:08|0.067698
03:22:09|0.067698
03:22:11|0.067698
03:22:11|0.067698
03:22:13|0.067698
03:22:13|0.067697
03:22:15|0.067697
03:22:16|0.067697
03:22:18|0.067697
03:22:18|0.067697
03:22:19|0.067697
03:22:20|0.067698
03:22:21|0.067698
03:22:23|0.067703
03:22:25|0.067703
03:22:25|0.067703
03:22:26|0.067703
03:22:27|0.067703
03:22:28|0.067699
03:22:29|0.067699
03:22:30|0.067699
03:22:31|0.067699
03:22:32|0.067699
03:22:33|0.067699
03:22:34|0.067698
03:22:35|0.067704
03:22:37|0.067705
03:22:37|0.067708
03:22:39|0.067708
03:22:40|0.067708
03:22:41|0.067709
03:22:42|0.067709
03:22:43|0.067709
03:22:44|0.067709
03:22:45|0.067709
03:22:46|0.067709
03:22:47|0.067714
03:22:48|0.06771
03:22:49|0.06771
03:22:50|0.06771
03:22:51|0.06771
03:22:52|0.06771
03:22:53|0.06771
03:22:54|0.06771
03:22:55|0.06771
03:22:56|0.06771
03:22:57|0.06771
03:22:58|0.067711
03:22:59|0.067711
03:23:00|0.067712
03:23:01|0.067715
03:23:02|0.067715
03:23:03|0.067714
03:23:04|0.067708
03:23:05|0.067708
03:23:06|0.067708
03:23:07|0.067708
03:23:08|0.067708
03:23:09|0.067708
03:23:10|0.067708
03:23:12|0.067708
03:23:13|0.067708
03:23:14|0.067708
03:23:15|0.067708
03:23:17|0.067708
03:23:18|0.067708
03:23:19|0.067709
03:23:20|0.067709
03:23:20|0.067709
03:23:22|0.067709
03:23:22|0.067709
03:23:24|0.067709
03:23:25|0.067709
03:23:26|0.067708
03:23:27|0.067708
03:23:28|0.067708
03:23:28|0.067708
03:23:29|0.067708
03:23:30|0.067708
03:23:31|0.067708
03:23:33|0.067708
03:23:34|0.067708
03:23:35|0.067708
03:23:36|0.067708
03:23:37|0.067708
03:23:38|0.067708
03:23:39|0.067692
03:23:40|0.067692
03:23:41|0.067692
03:23:42|0.067692
03:23:43|0.067712
03:23:44|0.067712
03:23:45|0.067712
03:23:46|0.067712
03:23:47|0.067712
03:23:49|0.067712
03:23:49|0.067712
03:23:50|0.067712
03:23:51|0.067712
03:23:53|0.067713
03:23:53|0.067712
03:23:54|0.067712
03:23:55|0.067712
03:23:56|0.067712
03:23:57|0.067712
03:23:59|0.067712
03:24:00|0.067712
03:24:03|0.067712
03:24:03|0.067733
03:24:05|0.067736
03:24:06|0.067738
03:24:06|0.067738
03:24:09|0.067738
03:24:09|0.067738
03:24:10|0.067739
03:24:11|0.067739
03:24:12|0.067739
03:24:13|0.067739
03:24:14|0.067739
03:24:15|0.067739
03:24:16|0.067739
03:24:17|0.067739
03:24:18|0.067741
03:24:20|0.06775
03:24:22|0.06775
03:24:22|0.06775
03:24:23|0.067752
03:24:24|0.067752
03:24:25|0.067767
03:24:27|0.067766
03:24:29|0.067766
03:24:30|0.067766
03:24:31|0.067766
03:24:31|0.067766
03:24:33|0.067766
03:24:34|0.067766
03:24:35|0.067767
03:24:36|0.067775
03:24:37|0.067779
03:24:38|0.067779
03:24:39|0.067779
03:24:40|0.067779
03:24:41|0.067769
03:24:42|0.067769
03:24:43|0.067768
03:24:44|0.067768
03:24:45|0.067769
03:24:46|0.067769
03:24:47|0.067769
03:24:48|0.067769
03:24:49|0.067769
03:24:50|0.067769
03:24:51|0.067768
03:24:52|0.067768
03:24:53|0.067768
03:24:54|0.067768
03:24:55|0.067768
03:24:56|0.067768
03:24:57|0.067769
03:24:58|0.067769
03:24:59|0.067772
03:25:00|0.067779
03:25:02|0.067783
03:25:03|0.067783
03:25:04|0.067783
03:25:04|0.067778
03:25:06|0.067778
03:25:07|0.067765
03:25:09|0.067765
03:25:09|0.067766
03:25:11|0.067766
03:25:12|0.067766
03:25:13|0.067766
03:25:14|0.067766
03:25:15|0.067776
03:25:16|0.067776
03:25:17|0.067776
03:25:18|0.067771
03:25:19|0.067772
03:25:21|0.067772
03:25:21|0.067772
03:25:23|0.067772
03:25:24|0.067772
03:25:25|0.067771
03:25:26|0.067772
03:25:27|0.067772
03:25:29|0.067777
03:25:30|0.067777
03:25:31|0.067778
03:25:32|0.067778
03:25:33|0.067778
03:25:34|0.067779
03:25:35|0.067778
03:25:36|0.067778
03:25:37|0.067778
03:25:38|0.067778
03:25:39|0.067778
03:25:40|0.067778
03:25:41|0.067784
03:25:42|0.067784
03:25:43|0.067784
03:25:44|0.067784
03:25:45|0.067784
03:25:46|0.067784
03:25:47|0.067784
03:25:48|0.067778
03:25:49|0.067766
03:25:50|0.067766
03:25:51|0.067762
03:25:52|0.067761
03:25:53|0.067761
03:25:54|0.067761
03:25:55|0.067756
03:25:56|0.067754
03:25:57|0.067751
03:25:59|0.06775
03:25:59|0.06775
03:26:00|0.06775
03:26:01|0.06775
03:26:02|0.06775
03:26:04|0.06775
03:26:05|0.06775
03:26:06|0.067751
03:26:07|0.067751
03:26:08|0.067751
03:26:08|0.067751
03:26:10|0.067751
03:26:10|0.067751
03:26:13|0.067751
03:26:13|0.067751
03:26:15|0.067751
03:26:15|0.067749
03:26:17|0.067749
03:26:19|0.067749
03:26:20|0.067749
03:26:22|0.067749
03:26:22|0.067749
03:26:24|0.067749
03:26:25|0.067749
03:26:27|0.067749
03:26:27|0.067749
03:26:29|0.067749
03:26:29|0.067749
03:26:31|0.067749
03:26:32|0.067749
03:26:33|0.067749
03:26:34|0.067749
03:26:35|0.067749
03:26:36|0.067749
03:26:37|0.067749
03:26:37|0.067749
03:26:39|0.067749
03:26:40|0.067749
03:26:41|0.067749
03:26:42|0.067749
03:26:42|0.067749
03:26:44|0.067749
03:26:45|0.067749
03:26:45|0.067749
03:26:47|0.067749
03:26:48|0.067749
03:26:48|0.067749
03:26:50|0.06775
03:26:50|0.067749
03:26:52|0.067749
03:26:53|0.067749
03:26:53|0.067749
03:26:54|0.067749
03:26:56|0.067749
03:26:57|0.067749
03:26:57|0.067749
03:26:59|0.067749
03:27:00|0.067749
03:27:01|0.067749
03:27:02|0.067749
03:27:03|0.067749
03:27:04|0.067749
03:27:06|0.067749
03:27:06|0.067749
03:27:07|0.067749
03:27:08|0.067749
03:27:10|0.067749
03:27:10|0.06775
03:27:11|0.06775
03:27:13|0.06775
03:27:14|0.067749
03:27:15|0.067749
03:27:16|0.067749
03:27:17|0.067749
03:27:18|0.067749
03:27:19|0.067749
03:27:21|0.067749
03:27:23|0.067749
03:27:23|0.067749
03:27:24|0.06775
03:27:25|0.067749
03:27:26|0.067749
03:27:27|0.067749
03:27:28|0.067749
03:27:29|0.067749
03:27:30|0.067749
03:27:32|0.067749
03:27:33|0.067749
03:27:34|0.067749
03:27:35|0.067749
03:27:35|0.067749
03:27:37|0.067749
03:27:37|0.067749
03:27:40|0.067745
03:27:40|0.067743
03:27:41|0.067743
03:27:42|0.067743
03:27:43|0.067743
03:27:44|0.06774
03:27:45|0.06774
03:27:46|0.06774
03:27:47|0.06774
03:27:48|0.06774
03:27:49|0.06774
03:27:50|0.067739
03:27:51|0.067739
03:27:52|0.06774
03:27:54|0.06774
03:27:55|0.06774
03:27:56|0.06774
03:27:57|0.06774
03:27:58|0.067739
03:27:59|0.067739
03:28:00|0.06774
03:28:01|0.067739
03:28:02|0.067739
03:28:03|0.067739
03:28:04|0.067739
03:28:05|0.067739
03:28:06|0.067739
03:28:07|0.067738
03:28:08|0.067735
03:28:09|0.067735
03:28:10|0.067735
03:28:11|0.067735
03:28:12|0.067735
03:28:13|0.067735
03:28:14|0.067735
03:28:15|0.067735
03:28:16|0.067735
03:28:17|0.067735
03:28:18|0.067735
03:28:19|0.067735
03:28:20|0.067735
03:28:21|0.067734
03:28:22|0.067734
03:28:24|0.067734
03:28:24|0.067734
03:28:26|0.067734
03:28:27|0.067735
03:28:28|0.067735
03:28:30|0.067745
03:28:30|0.067745
03:28:32|0.067745
03:28:33|0.067745
03:28:33|0.067745
03:28:34|0.067745
03:28:35|0.067744
03:28:36|0.067744
03:28:38|0.067744
03:28:39|0.067744
03:28:40|0.067745
03:28:41|0.067745
03:28:42|0.067745
03:28:43|0.067744
03:28:44|0.067744
03:28:45|0.067744
03:28:46|0.067744
03:28:47|0.067744
03:28:48|0.067745
03:28:49|0.067745
03:28:50|0.067744
03:28:51|0.067745
03:28:52|0.067733
03:28:53|0.067733
03:28:55|0.067721
03:28:55|0.06772
03:28:57|0.06772
03:28:57|0.067715
03:28:58|0.067714
03:28:59|0.067714
03:29:01|0.067714
03:29:02|0.067714
03:29:02|0.067714
03:29:03|0.067714
03:29:04|0.067714
03:29:05|0.067714
03:29:06|0.067714
03:29:07|0.067714
03:29:09|0.067715
03:29:10|0.067715
03:29:11|0.067715
03:29:12|0.067715
03:29:13|0.067715
03:29:14|0.067715
03:29:15|0.067714
03:29:16|0.067714
03:29:17|0.067714
03:29:18|0.067714
03:29:20|0.067714
03:29:21|0.067714
03:29:22|0.067686
03:29:24|0.067686
03:29:25|0.067686
03:29:25|0.067686
03:29:27|0.067686
03:29:28|0.067686
03:29:32|0.067686
03:29:33|0.067686
03:29:34|0.067686
03:29:34|0.067686
03:29:35|0.067686
03:29:36|0.067686
03:29:37|0.067686
03:29:38|0.067686
03:29:39|0.067686
03:29:41|0.067686
03:29:42|0.067686
03:29:43|0.067686
03:29:44|0.067686
03:29:45|0.067686
03:29:46|0.067686
03:29:48|0.06769
03:29:49|0.067676
03:29:50|0.067676
03:29:51|0.067676
03:29:52|0.067676
03:29:52|0.067676
03:29:55|0.067681
03:29:55|0.067681
03:29:56|0.067674
03:29:57|0.067674
03:29:58|0.067674
03:29:59|0.067674
03:30:00|0.067674
03:30:01|0.067674
03:30:02|0.067674
03:30:03|0.067674
03:30:05|0.067674
03:30:06|0.067674
03:30:07|0.067674
03:30:08|0.067674
03:30:10|0.067683
03:30:10|0.067684
03:30:11|0.067684
03:30:12|0.067687
03:30:13|0.067687
03:30:15|0.067687
03:30:16|0.067687
03:30:17|0.067687
03:30:18|0.067687
03:30:19|0.067687
03:30:19|0.067687
03:30:21|0.067673
03:30:22|0.067673
03:30:23|0.067673
03:30:25|0.067674
03:30:25|0.067674
03:30:26|0.067692
03:30:28|0.067691
03:30:28|0.067692
03:30:31|0.067701
03:30:31|0.067701
03:30:32|0.067701
03:30:33|0.067701
03:30:35|0.067701
03:30:36|0.067702
03:30:37|0.067702
03:30:39|0.067702
03:30:40|0.067702
03:30:41|0.067705
03:30:42|0.067705
03:30:43|0.067705
03:30:44|0.067705
03:30:45|0.067704
03:30:47|0.067696
03:30:48|0.067696
03:30:49|0.067696
03:30:50|0.067696
03:30:50|0.067696
03:30:52|0.067705
03:30:53|0.06771
03:30:54|0.067712
03:30:55|0.067712
03:30:57|0.067712
03:30:57|0.067712
03:30:58|0.067714
03:31:00|0.067714
03:31:01|0.067715
03:31:02|0.067715
03:31:03|0.067715
03:31:04|0.067715
03:31:05|0.067715
03:31:06|0.067715
03:31:07|0.067715
03:31:08|0.067715
03:31:09|0.06772
03:31:10|0.06772
03:31:11|0.067721
03:31:12|0.067724
03:31:13|0.067725
03:31:14|0.067725
03:31:15|0.067725
03:31:16|0.067725
03:31:17|0.067725
03:31:18|0.067748
03:31:19|0.067748
03:31:20|0.067748
03:31:21|0.067748
03:31:22|0.067748
03:31:23|0.067748
03:31:24|0.067748
03:31:26|0.067748
03:31:27|0.067748
03:31:28|0.067748
03:31:29|0.067748
03:31:30|0.067748
03:31:31|0.067748
03:31:32|0.067748
03:31:34|0.067739
03:31:35|0.067739
03:31:36|0.067739
03:31:36|0.067739
03:31:38|0.067737
03:31:39|0.067737
03:31:40|0.067737
03:31:40|0.067733
03:31:41|0.067733
03:31:43|0.067733
03:31:44|0.067733
03:31:45|0.067733
03:31:46|0.067716
03:31:47|0.067716
03:31:48|0.067716
03:31:49|0.067716
03:31:51|0.067715
03:31:51|0.067715
03:31:52|0.067715
03:31:53|0.067726
03:31:54|0.067725
03:31:55|0.067718
03:31:57|0.067718
03:31:58|0.067718
03:31:59|0.067718
03:32:00|0.067717
03:32:02|0.067717
03:32:02|0.067718
03:32:04|0.067718
03:32:04|0.067718
03:32:06|0.067718
03:32:07|0.067718
03:32:08|0.067718
03:32:09|0.067717
03:32:10|0.06771
03:32:11|0.06771
03:32:12|0.06771
03:32:13|0.06771
03:32:14|0.06771
03:32:15|0.06771
03:32:16|0.06771
03:32:17|0.06771
03:32:18|0.06771
03:32:19|0.06771
03:32:20|0.06771
03:32:21|0.06771
03:32:22|0.06771
03:32:23|0.067704
03:32:24|0.067704
03:32:25|0.067708
03:32:26|0.067708
03:32:28|0.067711
03:32:28|0.067711
03:32:30|0.067711
03:32:31|0.067711
03:32:32|0.067711
03:32:33|0.067711
03:32:34|0.067711
03:32:35|0.067718
03:32:36|0.067718
03:32:38|0.067718
03:32:38|0.067718
03:32:40|0.067718
03:32:40|0.067718
03:32:42|0.067717
03:32:43|0.067718
03:32:43|0.067718
03:32:44|0.067718
03:32:46|0.067718
03:32:47|0.067718
03:32:48|0.067718
03:32:49|0.067737
03:32:49|0.067737
03:32:50|0.067737
03:32:51|0.067737
03:32:52|0.067737
03:32:54|0.067732
03:32:55|0.067732
03:32:55|0.067732
03:32:57|0.067732
03:32:58|0.06771
03:32:59|0.06771
03:33:00|0.06771
03:33:01|0.06771
03:33:01|0.06771
03:33:03|0.06771
03:33:04|0.06771
03:33:05|0.067705
03:33:06|0.067705
03:33:07|0.067705
03:33:08|0.067705
03:33:10|0.067705
03:33:11|0.067705
03:33:12|0.067705
03:33:12|0.067706
03:33:14|0.067706
03:33:15|0.067706
03:33:16|0.067706
03:33:17|0.067706
03:33:18|0.067706
03:33:19|0.067706
03:33:20|0.067706
03:33:22|0.067706
03:33:22|0.067706
03:33:24|0.067706
03:33:24|0.067706
03:33:25|0.067706
03:33:27|0.067706
03:33:27|0.067706
03:33:28|0.067706
03:33:29|0.067706
03:33:31|0.067706
03:33:32|0.067706
03:33:34|0.067706
03:33:35|0.067706
03:33:35|0.067706
03:33:37|0.067706
03:33:38|0.067706
03:33:38|0.067706
03:33:39|0.067706
03:33:41|0.067706
03:33:42|0.067706
03:33:44|0.067703
03:33:44|0.067703
03:33:45|0.067703
03:33:46|0.067703
03:33:47|0.067703
03:33:48|0.067703
03:33:49|0.067664
03:33:50|0.067664
03:33:51|0.06765
03:33:52|0.06765
03:33:53|0.067649
03:33:54|0.067649
03:33:55|0.067648
03:33:56|0.067648
03:33:57|0.067648
03:33:58|0.067648
03:33:59|0.067648
03:34:01|0.067644
03:34:01|0.067642
03:34:03|0.067642
03:34:05|0.067637
03:34:05|0.067637
03:34:06|0.067637
03:34:07|0.067637
03:34:08|0.067634
03:34:09|0.067634
03:34:10|0.067634
03:34:11|0.067634
03:34:13|0.067634
03:34:14|0.067634
03:34:15|0.067634
03:34:17|0.067626
03:34:17|0.067626
03:34:18|0.067626
03:34:20|0.067626
03:34:20|0.067625
03:34:22|0.067625
03:34:22|0.067625
03:34:23|0.067625
03:34:25|0.067626
03:34:25|0.067634
03:34:26|0.067634
03:34:27|0.067634
03:34:28|0.067634
03:34:30|0.067634
03:34:30|0.067634
03:34:31|0.067634
03:34:33|0.06764
03:34:34|0.06764
03:34:34|0.06764
03:34:35|0.06764
03:34:36|0.06764
03:34:38|0.067645
03:34:38|0.067645
03:34:40|0.067645
03:34:41|0.067645
03:34:41|0.067645
03:34:43|0.067645
03:34:44|0.067645
03:34:45|0.067645
03:34:46|0.067645
03:34:47|0.067644
03:34:49|0.067644
03:34:50|0.067644
03:34:51|0.067644
03:34:51|0.067644
03:34:53|0.067644
03:34:53|0.067644
03:34:55|0.067644
03:34:56|0.067644
03:34:56|0.067644
03:34:58|0.067644
03:34:59|0.067644
03:35:00|0.067644
03:35:01|0.067644
03:35:02|0.06765
03:35:04|0.06765
03:35:04|0.06765
03:35:05|0.067654
03:35:07|0.067654
03:35:07|0.067654
03:35:08|0.067654
03:35:09|0.067654
03:35:10|0.067654
03:35:11|0.067654
03:35:12|0.06766
03:35:14|0.06766
03:35:15|0.06766
03:35:16|0.067665
03:35:17|0.067665
03:35:18|0.067665
03:35:19|0.067665
03:35:20|0.067676
03:35:21|0.067679
03:35:22|0.067679
03:35:23|0.067671
03:35:24|0.067666
03:35:25|0.067666
03:35:26|0.067666
03:35:27|0.067666
03:35:28|0.067666
03:35:30|0.067666
03:35:31|0.067666
03:35:32|0.067666
03:35:33|0.067666
03:35:34|0.067666
03:35:35|0.067664
03:35:37|0.067664
03:35:39|0.067664
03:35:39|0.067663
03:35:40|0.067663
03:35:42|0.067671
03:35:42|0.067671
03:35:44|0.067671
03:35:46|0.067675
03:35:46|0.067675
03:35:48|0.067676
03:35:50|0.067676
03:35:50|0.067676
03:35:51|0.067676
03:35:52|0.067676
03:35:53|0.067676
03:35:54|0.067678
03:35:55|0.067678
03:35:57|0.067678
03:35:58|0.067678
03:35:59|0.067678
03:36:00|0.067679
03:36:01|0.06768
03:36:02|0.067685
03:36:03|0.067685
03:36:04|0.067685
03:36:06|0.067686
03:36:06|0.067687
03:36:07|0.067687
03:36:08|0.067687
03:36:09|0.067687
03:36:10|0.067687
03:36:11|0.067687
03:36:12|0.067687
03:36:13|0.067687
03:36:15|0.067687
03:36:15|0.067687
03:36:17|0.067687
03:36:18|0.067687
03:36:19|0.067699
03:36:20|0.067699
03:36:21|0.067696
03:36:22|0.067696
03:36:23|0.067696
03:36:24|0.067696
03:36:25|0.067693
03:36:26|0.067693
03:36:27|0.067693
03:36:28|0.067693
03:36:29|0.067693
03:36:30|0.067693
03:36:32|0.067693
03:36:32|0.067693
03:36:34|0.067693
03:36:34|0.067685
03:36:36|0.067685
03:36:36|0.067682
03:36:38|0.067678
03:36:39|0.067678
03:36:40|0.067678
03:36:41|0.067684
03:36:42|0.067684
03:36:43|0.067684
03:36:45|0.067684
03:36:46|0.067684
03:36:46|0.067684
03:36:47|0.067684
03:36:49|0.067684
03:36:49|0.067684
03:36:50|0.067684
03:36:51|0.067684
03:36:52|0.067684
03:36:53|0.067684
03:36:55|0.067684
03:36:55|0.067684
03:36:56|0.067684
03:36:58|0.067684
03:36:59|0.067684
03:37:00|0.067684
03:37:02|0.067684
03:37:02|0.067684
03:37:03|0.067684
03:37:04|0.067684
03:37:06|0.067684
03:37:07|0.067684
03:37:07|0.067684
03:37:09|0.067684
03:37:10|0.067684
03:37:12|0.067684
03:37:12|0.067684
03:37:14|0.067684
03:37:14|0.067684
03:37:16|0.067684
03:37:18|0.067672
03:37:18|0.067672
03:37:19|0.067672
03:37:20|0.067672
03:37:21|0.067672
03:37:23|0.067644
03:37:23|0.067642
03:37:24|0.067641
03:37:25|0.067641
03:37:26|0.067641
03:37:28|0.067641
03:37:29|0.067641
03:37:29|0.067641
03:37:32|0.067659
03:37:33|0.067661
03:37:34|0.06764
03:37:35|0.067646
03:37:36|0.067646
03:37:36|0.067646
03:37:37|0.067646
03:37:39|0.067646
03:37:40|0.067646
03:37:41|0.067646
03:37:42|0.067646
03:37:42|0.067646
03:37:43|0.067647
03:37:44|0.067647
03:37:45|0.067647
03:37:48|0.067646
03:37:48|0.067646
03:37:50|0.06764
03:37:51|0.067635
03:37:52|0.06763
03:37:53|0.06763
03:37:54|0.06763
03:37:55|0.06763
03:37:57|0.06763
03:37:57|0.06763
03:37:58|0.06763
03:37:59|0.06763
03:38:00|0.06763
03:38:01|0.06763
03:38:02|0.06763
03:38:03|0.06763
03:38:05|0.067627
03:38:05|0.067627
03:38:07|0.067627
03:38:08|0.067627
03:38:09|0.067627
03:38:10|0.067627
03:38:11|0.067627
03:38:12|0.067627
03:38:13|0.067627
03:38:14|0.067627
03:38:16|0.067627
03:38:16|0.067627
03:38:18|0.067627
03:38:19|0.067627
03:38:20|0.067627
03:38:21|0.067627
03:38:21|0.067627
03:38:22|0.067627
03:38:24|0.067627
03:38:24|0.067627
03:38:25|0.06761
03:38:27|0.06761
03:38:28|0.06761
03:38:29|0.0676
03:38:30|0.0676
03:38:31|0.067593
03:38:33|0.067579
03:38:34|0.067579
03:38:35|0.067579
03:38:36|0.067579
03:38:37|0.067579
03:38:38|0.067579
03:38:39|0.067581
03:38:40|0.067581
03:38:41|0.067581
03:38:42|0.067583
03:38:43|0.067589
03:38:44|0.067589
03:38:45|0.067589
03:38:46|0.067595
03:38:47|0.067595
03:38:49|0.067595
03:38:50|0.067595
03:38:51|0.067595
03:38:52|0.067595
03:38:53|0.067594
03:38:53|0.067594
03:38:54|0.067594
03:38:55|0.067594
03:38:56|0.067584
03:38:58|0.067583
03:38:58|0.067583
03:39:00|0.067583
03:39:00|0.067584
03:39:03|0.067584
03:39:03|0.067584
03:39:04|0.067584
03:39:05|0.067584
03:39:06|0.067584
03:39:07|0.067583
03:39:08|0.067583
03:39:09|0.067582
03:39:10|0.067582
03:39:11|0.067582
03:39:12|0.067582
03:39:13|0.067582
03:39:14|0.067582
03:39:15|0.067582
03:39:16|0.067582
03:39:18|0.067582
03:39:18|0.067582
03:39:20|0.067582
03:39:20|0.067582
03:39:21|0.067582
03:39:23|0.067582
03:39:24|0.067582
03:39:24|0.067582
03:39:25|0.067582
03:39:27|0.067582
03:39:27|0.067582
03:39:28|0.067578
03:39:29|0.067578
03:39:31|0.067578
03:39:31|0.067578
03:39:33|0.067577
03:39:35|0.067565
03:39:36|0.067565
03:39:37|0.067565
03:39:38|0.067565
03:39:39|0.067565
03:39:40|0.067565
03:39:41|0.067565
03:39:42|0.067565
03:39:43|0.067565
03:39:44|0.067566
03:39:45|0.067566
03:39:46|0.067566
03:39:47|0.067566
03:39:48|0.067566
03:39:50|0.067566
03:39:51|0.067583
03:39:52|0.06759
03:39:53|0.06759
03:39:54|0.06759
03:39:54|0.06759
03:39:56|0.06759
03:39:56|0.06759
03:39:58|0.06759
03:39:59|0.06759
03:39:59|0.06759
03:40:01|0.06759
03:40:02|0.067593
03:40:02|0.067593
03:40:04|0.067593
03:40:05|0.067593
03:40:05|0.067593
03:40:07|0.067593
03:40:07|0.067594
03:40:09|0.067619
03:40:10|0.067619
03:40:10|0.06761
03:40:12|0.067599
03:40:13|0.067599
03:40:13|0.067599
03:40:15|0.067599
03:40:15|0.067599
03:40:17|0.067599
03:40:18|0.067598
03:40:19|0.067598
03:40:19|0.067598
03:40:21|0.067598
03:40:22|0.067598
03:40:24|0.067597
03:40:24|0.067597
03:40:25|0.067597
03:40:26|0.067595
03:40:27|0.06758
03:40:28|0.06758
03:40:29|0.06757
03:40:30|0.06756
03:40:31|0.067558
03:40:32|0.067557
03:40:34|0.067557
03:40:36|0.067557
03:40:37|0.067557
03:40:39|0.067557
03:40:39|0.067557
03:40:40|0.067557
03:40:41|0.067557
03:40:42|0.067557
03:40:43|0.067563
03:40:45|0.067563
03:40:46|0.067556
03:40:48|0.067552
03:40:48|0.067552
03:40:49|0.067552
03:40:50|0.067552
03:40:51|0.067552
03:40:52|0.067552
03:40:53|0.067552
03:40:54|0.067546
03:40:55|0.067545
03:40:56|0.067545
03:40:58|0.067545
03:40:58|0.067545
03:40:59|0.067546
03:41:00|0.067545
03:41:02|0.067545
03:41:03|0.067545
03:41:04|0.067545
03:41:04|0.067545
03:41:06|0.067545
03:41:07|0.067545
03:41:07|0.067546
03:41:09|0.067545
03:41:10|0.067545
03:41:12|0.067545
03:41:13|0.067546
03:41:14|0.067546
03:41:15|0.067534
03:41:15|0.067531
03:41:16|0.06753
03:41:18|0.067526
03:41:19|0.067526
03:41:20|0.067526
03:41:20|0.067526
03:41:21|0.067526
03:41:23|0.067526
03:41:23|0.067526
03:41:25|0.067526
03:41:26|0.067525
03:41:27|0.067531
03:41:28|0.067531
03:41:28|0.067531
03:41:30|0.067531
03:41:30|0.067532
03:41:31|0.067532
03:41:33|0.067532
03:41:33|0.067544
03:41:35|0.067544
03:41:36|0.067544
03:41:37|0.067544
03:41:38|0.067544
03:41:39|0.067544
03:41:41|0.067543
03:41:42|0.067543
03:41:43|0.067543
03:41:44|0.067543
03:41:45|0.067543
03:41:46|0.067543
03:41:47|0.067543
03:41:49|0.067543
03:41:50|0.067543
03:41:51|0.067543
03:41:52|0.06753
03:41:53|0.067529
03:41:54|0.067529
03:41:55|0.067529
03:41:56|0.067529
03:41:57|0.067529
03:41:58|0.067529
03:41:59|0.06753
03:42:00|0.06753
03:42:02|0.06753
03:42:03|0.06753
03:42:03|0.06753
03:42:05|0.06753
03:42:06|0.06753
03:42:07|0.06753
03:42:09|0.067531
03:42:09|0.067531
03:42:10|0.067531
03:42:11|0.067543
03:42:12|0.067543
03:42:13|0.067543
03:42:14|0.067543
03:42:15|0.067546
03:42:16|0.06755
03:42:18|0.06755
03:42:18|0.06755
03:42:19|0.06755
03:42:20|0.067551
03:42:21|0.067551
03:42:22|0.067551
03:42:23|0.067551
03:42:25|0.067555
03:42:25|0.067559
03:42:27|0.067559
03:42:28|0.067559
03:42:28|0.067559
03:42:30|0.067559
03:42:31|0.067559
03:42:32|0.067559
03:42:33|0.067559
03:42:34|0.06756
03:42:35|0.06756
03:42:37|0.06756
03:42:39|0.06756
03:42:41|0.06756
03:42:41|0.06756
03:42:42|0.06756
03:42:43|0.06756
03:42:44|0.06756
03:42:45|0.06756
03:42:46|0.067559
03:42:47|0.067559
03:42:48|0.067559
03:42:49|0.067559
03:42:50|0.067559
03:42:51|0.067559
03:42:52|0.067559
03:42:53|0.067552
03:42:55|0.067552
03:42:56|0.067552
03:42:57|0.067552
03:42:58|0.067552
03:42:59|0.067552
03:43:00|0.067552
03:43:01|0.067552
03:43:02|0.067553
03:43:03|0.067553
03:43:04|0.067566
03:43:05|0.067575
03:43:06|0.067584
03:43:07|0.067585
03:43:08|0.067585
03:43:09|0.06759
03:43:10|0.067592
03:43:11|0.067602
03:43:12|0.067602
03:43:13|0.067602
03:43:15|0.067602
03:43:16|0.067604
03:43:17|0.067604
03:43:18|0.067604
03:43:19|0.067604
03:43:20|0.067604
03:43:21|0.067604
03:43:22|0.067604
03:43:23|0.0676
03:43:24|0.0676
03:43:25|0.0676
03:43:26|0.0676
03:43:27|0.0676
03:43:28|0.067599
03:43:29|0.067599
03:43:30|0.067599
03:43:31|0.067604
03:43:32|0.067605
03:43:34|0.067605
03:43:35|0.067605
03:43:35|0.067605
03:43:36|0.067605
03:43:38|0.067605
03:43:39|0.067605
03:43:40|0.067605
03:43:41|0.067605
03:43:42|0.067604
03:43:44|0.067604
03:43:45|0.067604
03:43:46|0.067604
03:43:47|0.067604
03:43:49|0.067604
03:43:49|0.067604
03:43:51|0.067599
03:43:51|0.067599
03:43:52|0.067594
03:43:53|0.067594
03:43:55|0.067594
03:43:55|0.067595
03:43:57|0.067595
03:43:57|0.067595
03:43:59|0.067595
03:43:59|0.067594
03:44:00|0.067594
03:44:01|0.067589
03:44:02|0.06758
03:44:04|0.06758
03:44:05|0.06758
03:44:05|0.06758
03:44:07|0.06758
03:44:08|0.06758
03:44:09|0.06758
03:44:09|0.06758
03:44:11|0.06758
03:44:12|0.06758
03:44:14|0.06758
03:44:14|0.06758
03:44:15|0.067581
03:44:17|0.067581
03:44:17|0.067581
03:44:18|0.067581
03:44:19|0.067581
03:44:20|0.067581
03:44:21|0.067581
03:44:23|0.067581
03:44:24|0.067581
03:44:24|0.067581
03:44:26|0.067582
03:44:27|0.067582
03:44:28|0.067582
03:44:28|0.067582
03:44:29|0.067582
03:44:31|0.067582
03:44:31|0.067588
03:44:32|0.067588
03:44:33|0.067588
03:44:34|0.067588
03:44:36|0.067588
03:44:36|0.067588
03:44:38|0.067589
03:44:39|0.06758
03:44:40|0.067581
03:44:42|0.067581
03:44:43|0.067581
03:44:44|0.067581
03:44:45|0.067581
03:44:46|0.067581
03:44:47|0.067581
03:44:48|0.067581
03:44:49|0.067581
03:44:50|0.067581
03:44:51|0.067589
03:44:52|0.067589
03:44:53|0.067589
03:44:54|0.067589
03:44:56|0.067583
03:44:56|0.067583
03:44:57|0.067583
03:44:58|0.067583
03:44:59|0.067583
03:45:00|0.067583
03:45:01|0.067583
03:45:02|0.067583
03:45:03|0.067583
03:45:04|0.067589
03:45:05|0.067589
03:45:06|0.067589
03:45:07|0.067589
03:45:08|0.067589
03:45:09|0.067589
03:45:11|0.067589
03:45:12|0.067589
03:45:13|0.067589
03:45:14|0.067589
03:45:16|0.067583
03:45:16|0.067583
03:45:17|0.067583
03:45:18|0.067583
03:45:19|0.067584
03:45:20|0.067584
03:45:21|0.067581
03:45:22|0.067581
03:45:23|0.067581
03:45:24|0.067576
03:45:26|0.067575
03:45:27|0.067575
03:45:28|0.067575
03:45:29|0.067575
03:45:30|0.067575
03:45:30|0.067575
03:45:32|0.067582
03:45:33|0.067594
03:45:34|0.067594
03:45:35|0.067594
03:45:35|0.067594
03:45:37|0.067594
03:45:38|0.067594
03:45:40|0.067594
03:45:40|0.067594
03:45:42|0.067594
03:45:43|0.067594
03:45:44|0.067594
03:45:45|0.067594
03:45:46|0.067594
03:45:47|0.067594
03:45:48|0.067594
03:45:49|0.067594
03:45:50|0.067594
03:45:51|0.067594
03:45:52|0.067594
03:45:53|0.067594
03:45:54|0.067595
03:45:56|0.067595
03:45:58|0.067595
03:45:58|0.067595
03:45:59|0.067596
03:46:00|0.067596
03:46:01|0.067596
03:46:02|0.067596
03:46:03|0.067596
03:46:05|0.0676
03:46:06|0.067606
03:46:07|0.067606
03:46:08|0.067606
03:46:09|0.067606
03:46:11|0.067614
03:46:11|0.067614
03:46:13|0.067619
03:46:14|0.067619
03:46:15|0.067619
03:46:16|0.067619
03:46:17|0.067619
03:46:18|0.067619
03:46:19|0.067625
03:46:20|0.067625
03:46:21|0.067625
03:46:22|0.067625
03:46:23|0.06763
03:46:24|0.067642
03:46:26|0.067643
03:46:27|0.067643
03:46:28|0.067643
03:46:29|0.067643
03:46:30|0.067643
03:46:31|0.067639
03:46:32|0.067639
03:46:34|0.067639
03:46:35|0.067639
03:46:35|0.067634
03:46:37|0.067634
03:46:37|0.067634
03:46:38|0.067634
03:46:40|0.067634
03:46:41|0.067635
03:46:42|0.067631
03:46:43|0.067631
03:46:45|0.067631
03:46:46|0.067631
03:46:47|0.067629
03:46:48|0.067628
03:46:49|0.067628
03:46:50|0.067628
03:46:51|0.067629
03:46:52|0.067629
03:46:53|0.067629
03:46:54|0.067629
03:46:56|0.067629
03:46:57|0.067629
03:46:57|0.06763
03:46:59|0.06763
03:47:00|0.067631
03:47:01|0.067631
03:47:02|0.067631
03:47:02|0.067631
03:47:03|0.067631
03:47:04|0.067631
03:47:05|0.067627
03:47:07|0.067622
03:47:08|0.067622
03:47:08|0.067616
03:47:09|0.067616
03:47:11|0.067616
03:47:11|0.067617
03:47:13|0.067617
03:47:14|0.067617
03:47:15|0.067617
03:47:16|0.067617
03:47:17|0.067617
03:47:19|0.067617
03:47:19|0.067617
03:47:20|0.067617
03:47:22|0.067617
03:47:22|0.067617
03:47:23|0.067617
03:47:24|0.067617
03:47:25|0.067617
03:47:26|0.067617
03:47:28|0.06761
03:47:29|0.06761
03:47:30|0.067644
03:47:31|0.067645
03:47:32|0.067645
03:47:33|0.067645
03:47:34|0.067645
03:47:36|0.067645
03:47:36|0.067645
03:47:37|0.067634
03:47:39|0.067634
03:47:39|0.067631
03:47:41|0.067631
03:47:42|0.067631
03:47:44|0.067631
03:47:45|0.067631
03:47:46|0.067631
03:47:47|0.067631
03:47:48|0.067631
03:47:49|0.067631
03:47:50|0.067631
03:47:51|0.067632
03:47:52|0.06763
03:47:54|0.06763
03:47:54|0.06763
03:47:55|0.06763
03:47:56|0.06763
03:47:58|0.06763
03:48:00|0.06763
03:48:00|0.06763
03:48:01|0.067631
03:48:03|0.06763
03:48:04|0.06763
03:48:05|0.06763
03:48:05|0.06763
03:48:07|0.067631
03:48:08|0.067628
03:48:09|0.067628
03:48:10|0.067628
03:48:11|0.067628
03:48:12|0.067627
03:48:13|0.067627
03:48:15|0.067627
03:48:15|0.067627
03:48:18|0.067627
03:48:18|0.067613
03:48:19|0.067613
03:48:20|0.067618
03:48:21|0.067618
03:48:22|0.067618
03:48:23|0.067618
03:48:24|0.067609
03:48:25|0.067607
03:48:26|0.067607
03:48:27|0.067607
03:48:28|0.067607
03:48:30|0.067607
03:48:30|0.067607
03:48:31|0.067607
03:48:33|0.067607
03:48:33|0.067607
03:48:34|0.067607
03:48:36|0.067605
03:48:37|0.067605
03:48:38|0.067605
03:48:39|0.067605
03:48:40|0.067605
03:48:41|0.067606
03:48:41|0.067606
03:48:42|0.067606
03:48:44|0.067606
03:48:49|0.067605
03:48:51|0.067605
03:48:52|0.067605
03:48:53|0.067606
03:48:54|0.067606
03:48:55|0.067606
03:48:56|0.067606
03:48:57|0.067609
03:48:58|0.067596
03:48:59|0.067596
03:49:00|0.067596
03:49:01|0.067596
03:49:02|0.067596
03:49:04|0.067596
03:49:04|0.067596
03:49:05|0.067609
03:49:06|0.067607
03:49:08|0.067607
03:49:09|0.067607
03:49:10|0.067607
03:49:11|0.067607
03:49:12|0.067607
03:49:13|0.067607
03:49:15|0.067607
03:49:15|0.067607
03:49:17|0.067607
03:49:18|0.067607
03:49:19|0.067607
03:49:20|0.067607
03:49:21|0.067607
03:49:22|0.067607
03:49:23|0.067607
03:49:25|0.067607
03:49:25|0.067607
03:49:27|0.067607
03:49:28|0.067607
03:49:29|0.067607
03:49:30|0.067607
03:49:31|0.067607
03:49:32|0.067607
03:49:33|0.067607
03:49:34|0.067607
03:49:35|0.067607
03:49:36|0.067607
03:49:37|0.067607
03:49:38|0.067607
03:49:39|0.067607
03:49:41|0.067607
03:49:42|0.067607
03:49:42|0.067607
03:49:44|0.067607
03:49:46|0.067607
03:49:48|0.067607
03:49:48|0.067607
03:49:49|0.067607
03:49:50|0.067593
03:49:51|0.067593
03:49:53|0.067593
03:49:53|0.067593
03:49:54|0.067593
03:49:56|0.067593
03:49:57|0.067593
03:49:57|0.067593
03:49:58|0.067593
03:49:59|0.067593
03:50:00|0.067593
03:50:01|0.067593
03:50:02|0.067593
03:50:04|0.067597
03:50:05|0.067597
03:50:06|0.067597
03:50:07|0.067597
03:50:08|0.067603
03:50:09|0.067603
03:50:10|0.067603
03:50:12|0.067603
03:50:12|0.067603
03:50:13|0.067603
03:50:14|0.067603
03:50:15|0.067603
03:50:16|0.067603
03:50:18|0.067604
03:50:19|0.067603
03:50:20|0.067603
03:50:21|0.067603
03:50:22|0.067603
03:50:23|0.067603
03:50:24|0.067604
03:50:25|0.067604
03:50:26|0.067604
03:50:27|0.067604
03:50:28|0.067604
03:50:29|0.067604
03:50:30|0.067604
03:50:31|0.067604
03:50:32|0.067604
03:50:34|0.067604
03:50:35|0.067603
03:50:36|0.067603
03:50:37|0.067603
03:50:38|0.067603
03:50:39|0.067595
03:50:40|0.067571
03:50:41|0.067571
03:50:42|0.067591
03:50:43|0.067591
03:50:45|0.067592
03:50:46|0.067592
03:50:47|0.067592
03:50:48|0.067592
03:50:49|0.067592
03:50:50|0.067592
03:50:52|0.067596
03:50:53|0.067596
03:50:54|0.067596
03:50:55|0.067614
03:50:56|0.067614
03:50:57|0.067614
03:50:58|0.067614
03:50:59|0.067614
03:51:00|0.067614
03:51:01|0.067614
03:51:02|0.067614
03:51:03|0.067614
03:51:04|0.067614
03:51:05|0.067614
03:51:06|0.067614
03:51:07|0.067614
03:51:08|0.067614
03:51:09|0.067614
03:51:10|0.067614
03:51:12|0.067614
03:51:13|0.067614
03:51:14|0.067614
03:51:15|0.067615
03:51:16|0.067615
03:51:17|0.067615
03:51:18|0.067615
03:51:19|0.067615
03:51:20|0.067613
03:51:21|0.067613
03:51:22|0.067612
03:51:23|0.067608
03:51:24|0.067608
03:51:25|0.067608
03:51:26|0.067608
03:51:27|0.067604
03:51:28|0.067604
03:51:29|0.067597
03:51:30|0.067597
03:51:31|0.067597
03:51:32|0.067597
03:51:33|0.067597
03:51:34|0.067597
03:51:35|0.067597
03:51:36|0.067597
03:51:37|0.067597
03:51:38|0.067597
03:51:39|0.067597
03:51:40|0.067597
03:51:41|0.067597
03:51:42|0.067597
03:51:43|0.067597
03:51:44|0.067597
03:51:45|0.067597
03:51:47|0.067585
03:52:05|0.067615
03:52:07|0.067613
03:52:09|0.067612
03:52:09|0.067612
03:52:10|0.067612
03:52:11|0.067612
03:52:12|0.067612
03:52:13|0.067612
03:52:14|0.067612
03:52:16|0.067612
03:52:16|0.067612
03:52:19|0.067622
03:52:20|0.067621
03:52:22|0.067621
03:52:22|0.067621
03:52:23|0.067621
03:52:24|0.067621
03:52:25|0.067621
03:52:26|0.067621
03:52:27|0.067621
03:52:28|0.067621
03:52:29|0.067621
03:52:30|0.067633
03:52:31|0.067637
03:52:32|0.067637
03:52:33|0.067637
03:52:34|0.067637
03:52:35|0.067637
03:52:36|0.067632
03:52:37|0.067632
03:52:38|0.067632
03:52:39|0.067636
03:52:40|0.067636
03:52:41|0.067632
03:52:42|0.067632
03:52:43|0.067632
03:52:45|0.067632
03:52:46|0.067632
03:52:48|0.067632
03:52:48|0.067631
03:52:50|0.067631
03:52:51|0.067628
03:52:52|0.067628
03:52:52|0.067628
03:52:54|0.067628
03:52:55|0.067628
03:52:56|0.067622
03:52:57|0.067622
03:52:58|0.067622
03:52:59|0.067622
03:53:00|0.067622
03:53:01|0.067623
03:53:02|0.067623
03:53:03|0.067623
03:53:04|0.067623
03:53:05|0.067623
03:53:07|0.067623
03:53:07|0.067631
03:53:08|0.067631
03:53:09|0.067631
03:53:10|0.067631
03:53:11|0.067631
03:53:12|0.067631
03:53:14|0.067631
03:53:15|0.067631
03:53:16|0.067631
03:53:17|0.06764
03:53:18|0.06764
03:53:19|0.067643
03:53:20|0.067643
03:53:21|0.067643
03:53:22|0.067641
03:53:23|0.067641
03:53:24|0.067634
03:53:25|0.067624
03:53:26|0.067624
03:53:27|0.067624
03:53:28|0.067625
03:53:29|0.067625
03:53:30|0.067625
03:53:31|0.067625
03:53:32|0.067625
03:53:33|0.067625
03:53:34|0.067625
03:53:35|0.067624
03:53:36|0.067624
03:53:37|0.067624
03:53:38|0.067624
03:53:39|0.067624
03:53:40|0.067624
03:53:41|0.067624
03:53:42|0.067624
03:53:43|0.067624
03:53:44|0.067624
03:53:45|0.067624
03:53:47|0.067624
03:53:47|0.067624
03:53:49|0.067624
03:53:49|0.067624
03:53:52|0.067624
03:53:52|0.067624
03:53:53|0.067624
03:53:54|0.067624
03:53:55|0.067624
03:53:56|0.067624
03:53:57|0.067624
03:53:58|0.067624
03:53:59|0.067625
03:54:00|0.067625
03:54:01|0.067625
03:54:02|0.067625
03:54:03|0.067625
03:54:04|0.067625
03:54:05|0.067625
03:54:06|0.067625
03:54:07|0.067625
03:54:08|0.067625
03:54:09|0.067625
03:54:11|0.067625
03:54:12|0.067625
03:54:12|0.067625
03:54:15|0.067623
03:54:15|0.067624
03:54:16|0.067626
03:54:18|0.067626
03:54:19|0.067626
03:54:20|0.067626
03:54:21|0.067626
03:54:22|0.067634
03:54:24|0.067634
03:54:25|0.067624
03:54:26|0.067624
03:54:27|0.067624
03:54:28|0.067622
03:54:29|0.067615
03:54:30|0.067614
03:54:31|0.067614
03:54:32|0.067614
03:54:33|0.067614
03:54:34|0.067614
03:54:35|0.067614
03:54:36|0.067614
03:54:37|0.067615
03:54:38|0.067615
03:54:39|0.067614
03:54:40|0.067613
03:54:41|0.067612
03:54:42|0.067612
03:54:44|0.067612
03:54:44|0.067612
03:54:46|0.067612
03:54:47|0.067612
03:54:48|0.067612
03:54:50|0.067612
03:54:51|0.067612
03:54:52|0.067612
03:54:53|0.067615
03:54:54|0.067615
03:54:55|0.067615
03:54:56|0.067615
03:54:58|0.067606
03:54:58|0.067606
03:54:59|0.067606
03:55:00|0.067606
03:55:02|0.067606
03:55:02|0.067606
03:55:03|0.067606
03:55:06|0.067605
03:55:07|0.067605
03:55:09|0.067605
03:55:09|0.067605
03:55:10|0.067605
03:55:11|0.067605
03:55:12|0.067605
03:55:13|0.067606
03:55:14|0.067606
03:55:15|0.067606
03:55:16|0.067613
03:55:17|0.067612
03:55:18|0.067613
03:55:19|0.067613
03:55:21|0.067613
03:55:21|0.067613
03:55:22|0.067613
03:55:24|0.067613
03:55:25|0.067613
03:55:25|0.067613
03:55:27|0.067613
03:55:28|0.067613
03:55:29|0.067615
03:55:29|0.067615
03:55:31|0.067615
03:55:31|0.067615
03:55:32|0.067615
03:55:34|0.067615
03:55:35|0.067615
03:55:36|0.067615
03:55:37|0.067615
03:55:39|0.067615
03:55:39|0.067606
03:55:40|0.067606
03:55:41|0.067606
03:55:43|0.067606
03:55:43|0.067606
03:55:45|0.067606
03:55:45|0.067606
03:55:46|0.067606
03:55:47|0.067606
03:55:48|0.067606
03:55:50|0.067606
03:55:52|0.067603
03:55:54|0.067603
03:55:54|0.067601
03:55:56|0.067602
03:55:57|0.067601
03:55:58|0.067601
03:55:59|0.067601
03:56:00|0.067601
03:56:01|0.0676
03:56:02|0.0676
03:56:02|0.0676
03:56:05|0.0676
03:56:05|0.0676
03:56:06|0.067601
03:56:07|0.067601
03:56:09|0.067603
03:56:09|0.067603
03:56:11|0.067603
03:56:12|0.067602
03:56:13|0.067602
03:56:13|0.067602
03:56:15|0.067603
03:56:15|0.067603
03:56:16|0.067603
03:56:18|0.067603
03:56:18|0.067603
03:56:19|0.067603
03:56:21|0.067603
03:56:23|0.067603
03:56:23|0.067602
03:56:24|0.067602
03:56:25|0.067602
03:56:26|0.067602
03:56:27|0.067602
03:56:28|0.067602
03:56:29|0.067602
03:56:31|0.067602
03:56:31|0.067602
03:56:33|0.067602
03:56:33|0.067602
03:56:35|0.067602
03:56:35|0.067603
03:56:37|0.067603
03:56:39|0.067603
03:56:39|0.067603
03:56:40|0.067603
03:56:41|0.067603
03:56:43|0.067603
03:56:44|0.067603
03:56:44|0.067603
03:56:46|0.067602
03:56:46|0.0676
03:56:48|0.0676
03:56:48|0.0676
03:56:50|0.0676
03:56:51|0.0676
03:56:52|0.0676
03:56:53|0.0676
03:56:54|0.0676
03:56:56|0.067601
03:56:57|0.0676
03:56:57|0.0676
03:56:59|0.0676
03:57:00|0.0676
03:57:01|0.0676
03:57:02|0.0676
03:57:03|0.0676
03:57:04|0.0676
03:57:05|0.0676
03:57:06|0.0676
03:57:07|0.0676
03:57:08|0.0676
03:57:09|0.0676
03:57:10|0.0676
03:57:11|0.0676
03:57:12|0.0676
03:57:13|0.0676
03:57:14|0.0676
03:57:15|0.0676
03:57:16|0.0676
03:57:17|0.0676
03:57:18|0.0676
03:57:19|0.067601
03:57:20|0.067601
03:57:21|0.0676
03:57:22|0.0676
03:57:23|0.0676
03:57:24|0.0676
03:57:25|0.0676
03:57:26|0.0676
03:57:27|0.0676
03:57:28|0.0676
03:57:29|0.0676
03:57:30|0.0676
03:57:31|0.0676
03:57:32|0.0676
03:57:33|0.0676
03:57:34|0.0676
03:57:35|0.0676
03:57:36|0.0676
03:57:37|0.0676
03:57:39|0.0676
03:57:39|0.0676
03:57:41|0.0676
03:57:42|0.0676
03:57:43|0.0676
03:57:43|0.0676
03:57:45|0.0676
03:57:45|0.0676
03:57:47|0.0676
03:57:48|0.0676
03:57:49|0.0676
03:57:50|0.0676
03:57:51|0.0676
03:57:53|0.0676
03:57:53|0.0676
03:57:55|0.0676
03:57:56|0.0676
03:57:56|0.0676
03:57:58|0.0676
03:57:59|0.0676
03:58:01|0.067595
03:58:02|0.067595
03:58:02|0.06759
03:58:03|0.06759
03:58:05|0.06759
03:58:06|0.06759
03:58:06|0.06759
03:58:07|0.06759
03:58:08|0.06759
03:58:09|0.06759
03:58:11|0.06759
03:58:11|0.067588
03:58:12|0.067588
03:58:14|0.067588
03:58:14|0.067588
03:58:16|0.067588
03:58:17|0.067588
03:58:18|0.067588
03:58:19|0.067588
03:58:20|0.067588
03:58:21|0.067588
03:58:22|0.067588
03:58:24|0.067588
03:58:24|0.067588
03:58:26|0.067588
03:58:27|0.067588
03:58:27|0.067588
03:58:29|0.067588
03:58:29|0.067588
03:58:30|0.067588
03:58:32|0.067588
03:58:32|0.067588
03:58:33|0.067588
03:58:34|0.067588
03:58:35|0.067588
03:58:36|0.067588
03:58:38|0.067588
03:58:38|0.067588
03:58:39|0.067588
03:58:40|0.067588
03:58:41|0.067588
03:58:43|0.067588
03:58:43|0.067588
03:58:45|0.067588
03:58:46|0.067588
03:58:47|0.067587
03:58:48|0.067587
03:58:49|0.067587
03:58:50|0.067587
03:58:51|0.067587
03:58:52|0.067587
03:58:53|0.067587
03:58:54|0.067587
03:58:55|0.067587
03:58:56|0.067588
03:58:57|0.067597
03:58:58|0.067597
03:58:59|0.067598
03:59:00|0.067598
03:59:02|0.067598
03:59:02|0.067598
03:59:03|0.067598
03:59:04|0.067598
03:59:06|0.067598
03:59:07|0.067598
03:59:08|0.067598
03:59:09|0.067598
03:59:11|0.067598
03:59:11|0.067598
03:59:13|0.067598
03:59:14|0.067598
03:59:15|0.067598
03:59:16|0.067598
03:59:17|0.067598
03:59:18|0.067598
03:59:19|0.067598
03:59:20|0.067598
03:59:21|0.067598
03:59:22|0.067598
03:59:23|0.067598
03:59:24|0.067598
03:59:26|0.067598
03:59:26|0.067598
03:59:28|0.067598
03:59:28|0.067598
03:59:30|0.067598
03:59:31|0.067598
03:59:31|0.067598
03:59:33|0.067598
03:59:33|0.067597
03:59:35|0.067597
03:59:36|0.067597
03:59:37|0.067597
03:59:39|0.067597
03:59:40|0.067597
03:59:41|0.067597
03:59:41|0.067597
03:59:43|0.067597
03:59:44|0.067597
03:59:45|0.067597
03:59:46|0.067597
03:59:47|0.067598
03:59:48|0.067598
03:59:49|0.067598
03:59:50|0.067598
03:59:51|0.067598
03:59:52|0.067598
03:59:54|0.067598
03:59:55|0.067598
03:59:56|0.067597
03:59:57|0.067597
03:59:58|0.067597
03:59:59|0.067597
04:00:00|0.067597
04:00:01|0.067597
04:00:02|0.067597
04:00:03|0.067597
04:00:04|0.06761
04:00:05|0.067606
04:00:07|0.067606
04:00:09|0.067606
04:00:10|0.067606
04:00:11|0.067606
04:00:12|0.067606
04:00:13|0.067606
04:00:14|0.067606
04:00:16|0.067606
04:00:17|0.067606
04:00:17|0.067606
04:00:19|0.067606
04:00:20|0.067606
04:00:21|0.067606
04:00:23|0.067606
04:00:24|0.067606
04:00:25|0.067606
04:00:26|0.067606
04:00:27|0.067606
04:00:28|0.067618
04:00:29|0.067618
04:00:30|0.067617
04:00:30|0.067616
04:00:31|0.067616
04:00:33|0.067616
04:00:34|0.067616
04:00:35|0.067616
04:00:35|0.067616
04:00:36|0.067616
04:00:38|0.067616
04:00:38|0.067616
04:00:40|0.067616
04:00:41|0.067616
04:00:41|0.067616
04:00:43|0.067616
04:00:43|0.067616
04:00:45|0.067616
04:00:45|0.067616
04:00:47|0.067615
04:00:47|0.067615
04:00:48|0.067615
04:00:50|0.067615
04:00:51|0.067615
04:00:52|0.067615
04:00:53|0.067615
04:00:54|0.067615
04:00:55|0.067615
04:00:56|0.067616
04:00:58|0.067616
04:00:59|0.067615
04:01:01|0.067615
04:01:01|0.067615
04:01:03|0.067615
04:01:03|0.067615
04:01:05|0.067615
04:01:05|0.067615
04:01:06|0.067615
04:01:08|0.067615
04:01:08|0.067615
04:01:09|0.067615
04:01:10|0.067615
04:01:12|0.067615
04:01:12|0.067615
04:01:14|0.067615
04:01:14|0.067615
04:01:16|0.067615
04:01:16|0.067615
04:01:17|0.067615
04:01:18|0.067615
04:01:20|0.067615
04:01:21|0.067615
04:01:22|0.067615
04:01:22|0.067615
04:01:24|0.067615
04:01:24|0.067615
04:01:25|0.067615
04:01:27|0.067615
04:01:28|0.067615
04:01:29|0.067615
04:01:30|0.067615
04:01:30|0.067615
04:01:31|0.067615
04:01:32|0.067615
04:01:33|0.067615
04:01:35|0.067615
04:01:35|0.067615
04:01:36|0.067615
04:01:37|0.067615
04:01:38|0.067615
04:01:40|0.067615
04:01:41|0.067605
04:01:41|0.067604
04:01:42|0.067604
04:01:44|0.067604
04:01:45|0.067604
04:01:45|0.067604
04:01:47|0.067604
04:01:48|0.067604
04:01:49|0.067604
04:01:50|0.067602
04:01:50|0.067602
04:01:51|0.067602
04:01:53|0.067596
04:01:54|0.067596
04:01:54|0.067596
04:01:56|0.067596
04:01:56|0.067596
04:01:59|0.067596
04:01:59|0.067596
04:02:00|0.067596
04:02:01|0.067596
04:02:02|0.067596
04:02:03|0.067596
04:02:04|0.067596
04:02:05|0.067596
04:02:07|0.067593
04:02:08|0.067593
04:02:09|0.067593
04:02:11|0.067593
04:02:12|0.067593
04:02:13|0.067593
04:02:14|0.067593
04:02:15|0.067593
04:02:16|0.067593
04:02:17|0.067593
04:02:18|0.067593
04:02:19|0.067593
04:02:19|0.067594
04:02:20|0.067594
04:02:21|0.067594
04:02:22|0.067594
04:02:23|0.067594
04:02:25|0.067594
04:02:26|0.067594
04:02:27|0.067594
04:02:27|0.067594
04:02:30|0.067594
04:02:30|0.067594
04:02:31|0.067594
04:02:32|0.067594
04:02:33|0.067594
04:02:35|0.067594
04:02:36|0.067594
04:02:37|0.067594
04:02:38|0.067594
04:02:39|0.067593
04:02:40|0.067593
04:02:41|0.067593
04:02:42|0.067593
04:02:43|0.067595
04:02:44|0.067595
04:02:45|0.067595
04:02:46|0.067595
04:02:47|0.067595
04:02:48|0.067595
04:02:49|0.067591
04:02:50|0.067586
04:02:51|0.067583
04:02:52|0.067579
04:02:54|0.067579
04:02:55|0.067578
04:02:55|0.067578
04:02:57|0.067578
04:02:58|0.067578
04:02:59|0.067578
04:03:00|0.067579
04:03:01|0.067588
04:03:02|0.067591
04:03:04|0.067591
04:03:04|0.067591
04:03:05|0.067591
04:03:06|0.067591
04:03:07|0.067591
04:03:08|0.067591
04:03:09|0.067591
04:03:10|0.067591
04:03:11|0.067591
04:03:12|0.06759
04:03:13|0.06759
04:03:14|0.067576
04:03:15|0.067576
04:03:16|0.067576
04:03:17|0.067576
04:03:19|0.067576
04:03:21|0.067576
04:03:21|0.067576
04:03:23|0.067576
04:03:24|0.067576
04:03:26|0.067576
04:03:26|0.067579
04:03:27|0.067579
04:03:28|0.067579
04:03:29|0.067579
04:03:30|0.067579
04:03:32|0.067579
04:03:33|0.067579
04:03:34|0.067579
04:03:35|0.067579
04:03:35|0.067579
04:03:36|0.067579
04:03:38|0.067579
04:03:38|0.067579
04:03:40|0.067579
04:03:40|0.067579
04:03:42|0.067578
04:03:42|0.067578
04:03:44|0.067578
04:03:44|0.067578
04:03:45|0.067578
04:03:46|0.067578
04:03:47|0.067578
04:03:49|0.067578
04:03:50|0.067578
04:03:50|0.067578
04:03:52|0.067578
04:03:54|0.067578
04:03:55|0.067579
04:03:55|0.067579
04:03:57|0.067578
04:03:58|0.067578
04:04:00|0.067579
04:04:01|0.067579
04:04:02|0.067579
04:04:03|0.067579
04:04:04|0.067579
04:04:05|0.067579
04:04:07|0.067579
04:04:07|0.067579
04:04:08|0.067579
04:04:09|0.067578
04:04:10|0.067578
04:04:11|0.067578
04:04:12|0.067578
04:04:13|0.067578
04:04:14|0.067578
04:04:15|0.067578
04:04:17|0.067578
04:04:18|0.067578
04:04:19|0.067578
04:04:20|0.067578
04:04:21|0.067579
04:04:22|0.067579
04:04:23|0.067579
04:04:24|0.067579
04:04:25|0.067579
04:04:26|0.067579
04:04:27|0.067578
04:04:28|0.067578
04:04:30|0.067578
04:04:31|0.067578
04:04:32|0.067578
04:04:33|0.067578
04:04:34|0.067578
04:04:35|0.067578
04:04:36|0.067579
04:04:37|0.067579
04:04:38|0.067579
04:04:39|0.067579
04:04:40|0.067579
04:04:41|0.067579
04:04:43|0.067579
04:04:44|0.067579
04:04:45|0.067579
04:04:45|0.067579
04:04:46|0.067579
04:04:47|0.067579
04:04:48|0.067579
04:04:49|0.067579
04:04:50|0.067579
04:04:52|0.067579
04:04:53|0.067579
04:04:53|0.067579
04:04:54|0.067579
04:04:55|0.067579
04:04:57|0.067579
04:04:58|0.067578
04:05:00|0.067578
04:05:02|0.067578
04:05:03|0.067578
04:05:05|0.067578
04:05:05|0.067578
04:05:07|0.067576
04:05:07|0.067576
04:05:08|0.067576
04:05:11|0.067576
04:05:11|0.067576
04:05:13|0.067576
04:05:13|0.067576
04:05:15|0.067576
04:05:15|0.067576
04:05:17|0.067576
04:05:18|0.067576
04:05:18|0.067576
04:05:19|0.067576
04:05:21|0.067577
04:05:22|0.067577
04:05:24|0.067577
04:05:24|0.067577
04:05:26|0.067577
04:05:26|0.067577
04:05:27|0.067577
04:05:30|0.067577
04:05:30|0.067577
04:05:32|0.067577
04:05:33|0.067577
04:05:34|0.067577
04:05:35|0.067577
04:05:36|0.067577
04:05:36|0.067577
04:05:38|0.067577
04:05:38|0.067577
04:05:40|0.067577
04:05:40|0.067577
04:05:42|0.067576
04:05:43|0.067576
04:05:44|0.067576
04:05:45|0.067576
04:05:46|0.067576
04:05:48|0.067576
04:05:48|0.067576
04:05:50|0.067576
04:05:51|0.067576
04:05:52|0.067576
04:05:53|0.067576
04:05:53|0.067576
04:05:55|0.067576
04:05:56|0.067576
04:05:57|0.067576
04:05:58|0.067576
04:05:59|0.067577
04:06:00|0.067576
04:06:02|0.067576
04:06:02|0.067576
04:06:03|0.067576
04:06:04|0.067576
04:06:05|0.067577
04:06:06|0.067577
04:06:07|0.067577
04:06:08|0.067577
04:06:09|0.067577
04:06:10|0.067577
04:06:11|0.067577
04:06:12|0.067577
04:06:14|0.067577
04:06:15|0.067576
04:06:17|0.06757
04:06:17|0.067567
04:06:18|0.067565
04:06:19|0.067564
04:06:20|0.067564
04:06:21|0.067564
04:06:23|0.067564
04:06:24|0.067564
04:06:24|0.067564
04:06:26|0.067564
04:06:27|0.067565
04:06:27|0.067565
04:06:29|0.067565
04:06:30|0.067581
04:06:30|0.067581
04:06:32|0.067581
04:06:32|0.067581
04:06:33|0.067581
04:06:34|0.067581
04:06:35|0.067581
04:06:36|0.067581
04:06:38|0.067581
04:06:38|0.067581
04:06:40|0.067581
04:06:41|0.067581
04:06:41|0.067581
04:06:43|0.067581
04:06:44|0.067581
04:06:44|0.067581
04:06:46|0.067581
04:06:47|0.067581
04:06:47|0.067581
04:06:48|0.067568
04:06:50|0.067568
04:06:51|0.067568
04:06:52|0.067568
04:06:53|0.067568
04:06:54|0.067568
04:06:55|0.067568
04:06:56|0.067568
04:06:57|0.067568
04:06:58|0.067568
04:07:00|0.067568
04:07:02|0.067568
04:07:03|0.067568
04:07:04|0.067568
04:07:05|0.067568
04:07:06|0.067568
04:07:07|0.067567
04:07:08|0.067567
04:07:09|0.067567
04:07:10|0.067567
04:07:11|0.067567
04:07:12|0.067567
04:07:13|0.067567
04:07:14|0.067567
04:07:15|0.067567
04:07:16|0.067567
04:07:18|0.067567
04:07:19|0.067562
04:07:20|0.067562
04:07:21|0.067562
04:07:22|0.067562
04:07:22|0.067561
04:07:23|0.067561
04:07:24|0.067561
04:07:26|0.067561
04:07:27|0.067562
04:07:28|0.06756
04:07:28|0.06756
04:07:30|0.067561
04:07:32|0.06756
04:07:32|0.067556
04:07:33|0.067556
04:07:34|0.067556
04:07:35|0.067557
04:07:36|0.067555
04:07:37|0.067556
04:07:38|0.067556
04:07:39|0.067553
04:07:40|0.067553
04:07:41|0.067553
04:07:43|0.067546
04:07:44|0.067546
04:07:45|0.067546
04:07:46|0.067546
04:07:47|0.067546
04:07:48|0.067546
04:07:49|0.067545
04:07:50|0.067545
04:07:51|0.067546
04:07:52|0.067546
04:07:53|0.067546
04:07:54|0.067546
04:07:55|0.067546
04:07:56|0.067546
04:07:57|0.067552
04:07:59|0.067551
04:08:00|0.067551
04:08:01|0.067563
04:08:02|0.067568
04:08:03|0.067568
04:08:04|0.067568
04:08:05|0.067568
04:08:06|0.067568
04:08:07|0.067568
04:08:08|0.067568
04:08:09|0.067569
04:08:10|0.067567
04:08:11|0.067567
04:08:12|0.067567
04:08:13|0.067567
04:08:14|0.067589
04:08:15|0.067573
04:08:16|0.067573
04:08:17|0.067573
04:08:18|0.067571
04:08:19|0.067589
04:08:20|0.067589
04:08:21|0.067589
04:08:22|0.067588
04:08:23|0.067588
04:08:24|0.067588
04:08:25|0.067588
04:08:26|0.067588
04:08:27|0.067595
04:08:28|0.067595
04:08:29|0.067595
04:08:30|0.067595
04:08:31|0.067595
04:08:32|0.067595
04:08:33|0.067595
04:08:34|0.067595
04:08:35|0.067583
04:08:36|0.067582
04:08:37|0.067582
04:08:38|0.067582
04:08:39|0.067582
04:08:40|0.067582
04:08:41|0.067582
04:08:42|0.067582
04:08:43|0.067582
04:08:45|0.067582
04:08:46|0.067582
04:08:47|0.067582
04:08:48|0.067582
04:08:49|0.067582
04:08:50|0.067582
04:08:51|0.067583
04:08:52|0.067588
04:08:53|0.067596
04:08:54|0.067596
04:08:55|0.067596
04:08:56|0.067596
04:08:57|0.067596
04:08:58|0.067596
04:08:59|0.067596
04:09:01|0.067596
04:09:03|0.067596
04:09:03|0.067596
04:09:04|0.067596
04:09:05|0.067596
04:09:06|0.067596
04:09:08|0.067596
04:09:08|0.067596
04:09:10|0.067597
04:09:11|0.067599
04:09:12|0.0676
04:09:14|0.067601
04:09:15|0.067602
04:09:16|0.067602
04:09:17|0.067601
04:09:18|0.067601
04:09:19|0.067601
04:09:20|0.067601
04:09:21|0.067601
04:09:22|0.067602
04:09:23|0.067602
04:09:24|0.067602
04:09:25|0.067602
04:09:26|0.067602
04:09:27|0.067602
04:09:28|0.067602
04:09:29|0.067605
04:09:30|0.067615
04:09:31|0.067616
04:09:32|0.067617
04:09:33|0.067617
04:09:34|0.067617
04:09:36|0.067617
04:09:36|0.067617
04:09:37|0.067617
04:09:39|0.067617
04:09:40|0.067617
04:09:40|0.067617
04:09:41|0.067617
04:09:42|0.067624
04:09:43|0.067624
04:09:44|0.067624
04:09:45|0.067624
04:09:46|0.067624
04:09:48|0.067624
04:09:49|0.067624
04:09:50|0.067624
04:09:51|0.067624
04:09:52|0.067624
04:09:53|0.067624
04:09:54|0.067624
04:09:55|0.067624
04:09:57|0.067626
04:09:57|0.067626
04:09:58|0.067626
04:10:00|0.067625
04:10:00|0.067625
04:10:01|0.067626
04:10:03|0.067627
04:10:04|0.067627
04:10:06|0.067627
04:10:06|0.067627
04:10:08|0.067627
04:10:09|0.067627
04:10:10|0.067627
04:10:11|0.067627
04:10:12|0.067627
04:10:14|0.067627
04:10:15|0.067626
04:10:16|0.067626
04:10:17|0.067626
04:10:18|0.067626
04:10:19|0.067626
04:10:20|0.067626
04:10:21|0.067626
04:10:23|0.067626
04:10:24|0.067626
04:10:25|0.067627
04:10:25|0.067627
04:10:27|0.067627
04:10:28|0.067626
04:10:28|0.067626
04:10:29|0.067626
04:10:31|0.067626
04:10:32|0.067626
04:10:33|0.067626
04:10:33|0.067626
04:10:34|0.067624
04:10:37|0.067623
04:10:37|0.067623
04:10:38|0.067623
04:10:39|0.067623
04:10:40|0.067623
04:10:41|0.067624
04:10:42|0.067624
04:10:44|0.067624
04:10:44|0.067624
04:10:46|0.067623
04:10:46|0.067623
04:10:48|0.067623
04:10:49|0.067623
04:10:49|0.067623
04:10:50|0.067623
04:10:51|0.067623
04:10:52|0.067623
04:10:54|0.067623
04:10:56|0.067623
04:10:56|0.067623
04:10:57|0.067623
04:10:58|0.067623
04:10:59|0.067623
04:11:00|0.067623
04:11:01|0.067624
04:11:02|0.067624
04:11:04|0.067624
04:11:05|0.067624
04:11:06|0.067624
04:11:07|0.067624
04:11:09|0.067624
04:11:09|0.067624
04:11:10|0.067624
04:11:11|0.067624
04:11:12|0.067624
04:11:13|0.067627
04:11:14|0.067627
04:11:15|0.067627
04:11:16|0.067627
04:11:17|0.067627
04:11:18|0.067627
04:11:19|0.067628
04:11:20|0.067628
04:11:21|0.067628
04:11:22|0.067628
04:11:23|0.067628
04:11:24|0.067628
04:11:25|0.067628
04:11:26|0.067628
04:11:27|0.067628
04:11:28|0.067628
04:11:29|0.067628
04:11:30|0.067628
04:11:31|0.067628
04:11:32|0.067628
04:11:33|0.067628
04:11:34|0.067628
04:11:35|0.067628
04:11:36|0.067628
04:11:37|0.067628
04:11:38|0.067654
04:11:39|0.067653
04:11:40|0.067652
04:11:41|0.067652
04:11:42|0.067652
04:11:43|0.067652
04:11:44|0.067652
04:11:45|0.067649
04:11:46|0.067649
04:11:47|0.067649
04:11:48|0.067649
04:11:49|0.067649
04:11:50|0.067651
04:11:51|0.06765
04:11:52|0.06765
04:11:54|0.06765
04:11:54|0.067658
04:11:56|0.067658
04:11:57|0.067658
04:11:58|0.067658
04:11:59|0.067658
04:12:00|0.067658
04:12:01|0.067658
04:12:02|0.067658
04:12:03|0.067658
04:12:04|0.067658
04:12:06|0.067658
04:12:07|0.067658
04:12:08|0.067658
04:12:09|0.067658
04:12:10|0.067658
04:12:11|0.067658
04:12:12|0.067658
04:12:14|0.067658
04:12:15|0.067658
04:12:17|0.067658
04:12:17|0.067658
04:12:19|0.067658
04:12:20|0.06766
04:12:21|0.067665
04:12:22|0.067665
04:12:23|0.067665
04:12:24|0.067665
04:12:25|0.067665
04:12:27|0.067665
04:12:28|0.067665
04:12:28|0.067665
04:12:29|0.067665
04:12:31|0.067665
04:12:31|0.067665
04:12:32|0.06767
04:12:33|0.06767
04:12:34|0.06767
04:12:36|0.06767
04:12:36|0.06767
04:12:37|0.06767
04:12:39|0.067671
04:12:40|0.067671
04:12:41|0.067671
04:12:43|0.067677
04:12:44|0.067677
04:12:44|0.06768
04:12:45|0.06768
04:12:46|0.06768
04:12:47|0.06768
04:12:49|0.06768
04:12:50|0.06768
04:12:51|0.06768
04:12:52|0.06768
04:12:53|0.06768
04:12:54|0.06768
04:12:55|0.067684
04:12:56|0.067684
04:12:58|0.067686
04:12:59|0.067686
04:13:00|0.067686
04:13:02|0.067691
04:13:02|0.067693
04:13:03|0.067694
04:13:04|0.067696
04:13:06|0.067696
04:13:07|0.067696
04:13:08|0.067697
04:13:09|0.067697
04:13:10|0.067697
04:13:11|0.067698
04:13:12|0.067701
04:13:14|0.067704
04:13:15|0.067704
04:13:15|0.067704
04:13:17|0.067704
04:13:18|0.067704
04:13:19|0.067704
04:13:20|0.067704
04:13:20|0.067704
04:13:22|0.067704
04:13:23|0.067704
04:13:24|0.067704
04:13:24|0.067704
04:13:26|0.067704
04:13:27|0.067706
04:13:28|0.067706
04:13:29|0.067706
04:13:29|0.067706
04:13:31|0.067706
04:13:32|0.067706
04:13:33|0.067706
04:13:35|0.067706
04:13:35|0.067706
04:13:36|0.067706
04:13:37|0.067706
04:13:38|0.067706
04:13:40|0.067706
04:13:40|0.067706
04:13:41|0.067706
04:13:43|0.067707
04:13:44|0.067707
04:13:46|0.067707
04:13:46|0.067707
04:13:47|0.067708
04:13:48|0.067708
04:13:49|0.067708
04:13:50|0.067708
04:13:51|0.067708
04:13:52|0.067708
04:13:53|0.067708
04:13:54|0.067708
04:13:55|0.067708
04:13:56|0.067708
04:13:57|0.067708
04:13:58|0.067708
04:13:59|0.067708
04:14:00|0.067708
04:14:01|0.067708
04:14:02|0.067708
04:14:03|0.067708
04:14:04|0.067708
04:14:05|0.067708
04:14:06|0.067712
04:14:08|0.067719
04:14:09|0.067718
04:14:10|0.067727
04:14:11|0.067727
04:14:13|0.067736
04:14:14|0.067736
04:14:15|0.067739
04:14:16|0.067742
04:14:17|0.067742
04:14:19|0.067741
04:14:19|0.067741
04:14:21|0.067742
04:14:22|0.067755
04:14:23|0.067755
04:14:24|0.067755
04:14:25|0.067755
04:14:26|0.067755
04:14:26|0.067755
04:14:27|0.067755
04:14:28|0.067755
04:14:30|0.067769
04:14:31|0.067772
04:14:32|0.067772
04:14:33|0.067772
04:14:33|0.067774
04:14:34|0.067774
04:14:36|0.067774
04:14:37|0.067775
04:14:38|0.067775
04:14:39|0.067775
04:14:39|0.067766
04:14:40|0.067766
04:14:42|0.067766
04:14:43|0.067766
04:14:44|0.067766
04:14:45|0.067766
04:14:45|0.067766
04:14:47|0.067766
04:14:47|0.067766
04:14:49|0.067766
04:14:49|0.067766
04:14:51|0.067766
04:14:52|0.067766
04:14:52|0.067766
04:14:53|0.067766
04:14:54|0.067766
04:14:56|0.067764
04:14:58|0.067764
04:14:58|0.067764
04:14:59|0.06777
04:15:00|0.067769
04:15:01|0.067768
04:15:02|0.067768
04:15:03|0.067768
04:15:04|0.067768
04:15:05|0.067768
04:15:06|0.067768
04:15:07|0.067768
04:15:09|0.067764
04:15:09|0.067764
04:15:11|0.067764
04:15:11|0.067764
04:15:14|0.067764
04:15:14|0.067764
04:15:15|0.067764
04:15:16|0.067764
04:15:17|0.067764
04:15:18|0.067764
04:15:19|0.067761
04:15:20|0.067761
04:15:21|0.067761
04:15:22|0.067761
04:15:23|0.067761
04:15:24|0.067761
04:15:26|0.067761
04:15:26|0.067748
04:15:28|0.067746
04:15:29|0.067746
04:15:29|0.067747
04:15:31|0.067759
04:15:32|0.067759
04:15:33|0.067759
04:15:35|0.067759
04:15:35|0.067759
04:15:36|0.067759
04:15:38|0.067759
04:15:39|0.067759
04:15:39|0.067759
04:15:41|0.067767
04:15:42|0.067767
04:15:44|0.067768
04:15:44|0.067768
04:15:45|0.067768
04:15:47|0.067767
04:15:47|0.067767
04:15:49|0.067767
04:15:50|0.067767
04:15:50|0.067767
04:15:51|0.067767
04:15:52|0.067767
04:15:53|0.067768
04:15:55|0.067773
04:15:56|0.067773
04:15:57|0.067773
04:15:58|0.067773
04:15:59|0.067773
04:16:00|0.067774
04:16:01|0.067774
04:16:03|0.067774
04:16:04|0.067774
04:16:04|0.067768
04:16:06|0.067768
04:16:07|0.067768
04:16:07|0.067768
04:16:09|0.067768
04:16:11|0.067768
04:16:12|0.067768
04:16:13|0.067768
04:16:15|0.067768
04:16:16|0.067768
04:16:17|0.067768
04:16:17|0.067768
04:16:19|0.067767
04:16:20|0.067767
04:16:21|0.067765
04:16:22|0.067765
04:16:24|0.067764
04:16:25|0.067764
04:16:26|0.067764
04:16:27|0.06775
04:16:27|0.06775
04:16:29|0.06775
04:16:30|0.06775
04:16:31|0.06775
04:16:32|0.06775
04:16:33|0.06775
04:16:35|0.06775
04:16:35|0.067756
04:16:36|0.067756
04:16:38|0.067756
04:16:39|0.067756
04:16:40|0.067756
04:16:41|0.067748
04:16:42|0.067748
04:16:43|0.067748
04:16:44|0.067748
04:16:45|0.067749
04:16:46|0.067749
04:16:47|0.067749
04:16:48|0.067749
04:16:49|0.067749
04:16:50|0.067749
04:16:51|0.067749
04:16:52|0.067749
04:16:53|0.067749
04:16:54|0.067749
04:16:55|0.067749
04:16:56|0.067749
04:16:57|0.067749
04:16:59|0.067749
04:17:00|0.067749
04:17:00|0.067749
04:17:02|0.067749
04:17:03|0.067749
04:17:03|0.067749
04:17:04|0.067749
04:17:05|0.067756
04:17:06|0.067768
04:17:07|0.067768
04:17:08|0.067768
04:17:09|0.067768
04:17:11|0.067768
04:17:11|0.067768
04:17:12|0.067768
04:17:13|0.067765
04:17:15|0.067765
04:17:16|0.067764
04:17:17|0.067764
04:17:18|0.067764
04:17:19|0.067758
04:17:20|0.067758
04:17:21|0.067758
04:17:22|0.067758
04:17:23|0.067758
04:17:24|0.067768
04:17:25|0.067768
04:17:26|0.067768
04:17:27|0.067752
04:17:28|0.067752
04:17:29|0.067752
04:17:30|0.067752
04:17:31|0.067752
04:17:33|0.067752
04:17:34|0.067752
04:17:34|0.067752
04:17:36|0.067752
04:17:37|0.067752
04:17:38|0.067752
04:17:38|0.067752
04:17:39|0.067752
04:17:41|0.067752
04:17:41|0.067752
04:17:43|0.067752
04:17:45|0.067752
04:17:45|0.067752
04:17:46|0.067757
04:17:47|0.067757
04:17:48|0.067757
04:17:49|0.067757
04:17:50|0.067757
04:17:51|0.067757
04:17:52|0.067757
04:17:53|0.067757
04:17:55|0.067757
04:17:56|0.067757
04:17:56|0.067757
04:17:58|0.067757
04:17:58|0.067757
04:17:59|0.067756
04:18:01|0.067756
04:18:01|0.067756
04:18:03|0.067757
04:18:03|0.067757
04:18:04|0.067757
04:18:05|0.067757
04:18:07|0.067757
04:18:07|0.067757
04:18:08|0.067757
04:18:09|0.067757
04:18:11|0.067754
04:18:13|0.067754
04:18:13|0.067753
04:18:15|0.067753
04:18:16|0.067753
04:18:17|0.067753
04:18:18|0.067753
04:18:19|0.067754
04:18:20|0.067754
04:18:21|0.067762
04:18:22|0.067762
04:18:23|0.067762
04:18:24|0.067762
04:18:25|0.067763
04:18:26|0.067763
04:18:27|0.067763
04:18:28|0.067763
04:18:29|0.067763
04:18:30|0.067763
04:18:31|0.067757
04:18:32|0.067757
04:18:33|0.067757
04:18:34|0.067757
04:18:35|0.067757
04:18:36|0.067757
04:18:37|0.067757
04:18:39|0.067755
04:18:40|0.067755
04:18:41|0.067755
04:18:42|0.067755
04:18:43|0.067755
04:18:43|0.067755
04:18:45|0.067755
04:18:46|0.067755
04:18:46|0.067755
04:18:47|0.067755
04:18:48|0.067755
04:18:49|0.067755
04:18:51|0.067755
04:18:52|0.067754
04:18:52|0.067754
04:18:55|0.067754
04:18:56|0.067755
04:18:57|0.067755
04:18:58|0.067754
04:18:58|0.067754
04:19:00|0.067754
04:19:01|0.067755
04:19:02|0.067755
04:19:03|0.067754
04:19:04|0.067755
04:19:05|0.067755
04:19:06|0.067755
04:19:07|0.067756
04:19:08|0.067757
04:19:09|0.067757
04:19:10|0.067757
04:19:12|0.067758
04:19:12|0.067758
04:19:14|0.067758
04:19:15|0.067758
04:19:17|0.067759
04:19:17|0.067762
04:19:18|0.067762
04:19:20|0.067762
04:19:21|0.067762
04:19:22|0.067762
04:19:23|0.067762
04:19:24|0.067762
04:19:25|0.067762
04:19:25|0.067762
04:19:26|0.067762
04:19:27|0.067762
04:19:29|0.067762
04:19:30|0.067762
04:19:31|0.067762
04:19:33|0.067762
04:19:33|0.067762
04:19:34|0.067762
04:19:35|0.067762
04:19:36|0.067762
04:19:37|0.067762
04:19:38|0.067762
04:19:40|0.067762
04:19:40|0.067762
04:19:41|0.067762
04:19:43|0.067762
04:19:45|0.067762
04:19:46|0.067762
04:19:47|0.067762
04:19:48|0.067762
04:19:49|0.067762
04:19:50|0.067762
04:19:51|0.067762
04:19:52|0.067762
04:19:53|0.067762
04:19:54|0.067762
04:19:55|0.067762
04:19:56|0.067762
04:19:57|0.067762
04:19:58|0.067762
04:19:59|0.067762
04:20:00|0.067763
04:20:01|0.067762
04:20:02|0.067763
04:20:03|0.067766
04:20:05|0.06776
04:20:06|0.067758
04:20:07|0.067758
04:20:08|0.067758
04:20:09|0.067758
04:20:10|0.067758
04:20:11|0.067758
04:20:12|0.067758
04:20:14|0.067754
04:20:15|0.067752
04:20:17|0.067752
04:20:18|0.067772
04:20:19|0.067773
04:20:20|0.067776
04:20:22|0.067789
04:20:23|0.067789
04:20:23|0.067788
04:20:25|0.067788
04:20:26|0.067788
04:20:27|0.067788
04:20:28|0.067788
04:20:29|0.067788
04:20:30|0.067788
04:20:31|0.067788
04:20:32|0.067788
04:20:33|0.067788
04:20:34|0.067779
04:20:35|0.06778
04:20:36|0.067779
04:20:37|0.067779
04:20:38|0.067779
04:20:39|0.067779
04:20:40|0.067779
04:20:41|0.067779
04:20:42|0.067779
04:20:43|0.06778
04:20:44|0.067779
04:20:45|0.067779
04:20:46|0.06778
04:20:47|0.067779
04:20:48|0.067779
04:20:49|0.067779
04:20:50|0.067779
04:20:51|0.067789
04:20:52|0.067789
04:20:53|0.067789
04:20:54|0.067789
04:20:55|0.067789
04:20:56|0.067789
04:20:57|0.067789
04:20:58|0.067789
04:20:59|0.067789
04:21:00|0.067789
04:21:01|0.067789
04:21:02|0.067789
04:21:03|0.067789
04:21:04|0.067789
04:21:05|0.067789
04:21:07|0.067789
04:21:08|0.067789
04:21:08|0.067789
04:21:10|0.067789
04:21:11|0.067789
04:21:12|0.067789
04:21:13|0.067789
04:21:15|0.06778
04:21:15|0.067783
04:21:17|0.067783
04:21:18|0.067783
04:21:19|0.067783
04:21:19|0.067783
04:21:21|0.067783
04:21:22|0.067783
04:21:23|0.06781
04:21:24|0.06782
04:21:25|0.06782
04:21:26|0.06782
04:21:27|0.06782
04:21:28|0.06782
04:21:29|0.067822
04:21:30|0.067823
04:21:31|0.067823
04:21:32|0.067827
04:21:33|0.067829
04:21:34|0.067829
04:21:35|0.067831
04:21:36|0.067832
04:21:37|0.067832
04:21:38|0.067832
04:21:39|0.067831
04:21:41|0.067831
04:21:41|0.067831
04:21:42|0.067832
04:21:43|0.067833
04:21:44|0.067833
04:21:45|0.067835
04:21:47|0.067836
04:21:48|0.067836
04:21:48|0.067836
04:21:49|0.067837
04:21:51|0.067839
04:21:52|0.067844
04:21:54|0.067844
04:21:54|0.067844
04:21:56|0.067844
04:21:57|0.067843
04:21:57|0.067843
04:21:58|0.067843
04:21:59|0.067843
04:22:00|0.067843
04:22:02|0.067843
04:22:03|0.067844
04:22:03|0.067845
04:22:05|0.067845
04:22:06|0.067845
04:22:07|0.067845
04:22:07|0.067845
04:22:09|0.067845
04:22:09|0.067845
04:22:10|0.067846
04:22:11|0.067863
04:22:12|0.067863
04:22:14|0.067863
04:22:14|0.067864
04:22:16|0.067864
04:22:16|0.067864
04:22:18|0.067865
04:22:19|0.067865
04:22:21|0.067865
04:22:22|0.06788
04:22:23|0.067885
04:22:25|0.067886
04:22:25|0.067886
04:22:27|0.067888
04:22:28|0.067888
04:22:29|0.067888
04:22:30|0.067889
04:22:31|0.067885
04:22:32|0.067878
04:22:33|0.067878
04:22:34|0.067878
04:22:35|0.067861
04:22:36|0.067861
04:22:37|0.067861
04:22:38|0.06786
04:22:39|0.067856
04:22:40|0.067855
04:22:41|0.067855
04:22:42|0.067862
04:22:43|0.067868
04:22:44|0.067872
04:22:46|0.067872
04:22:47|0.067872
04:22:48|0.067872
04:22:49|0.067878
04:22:50|0.067878
04:22:51|0.067878
04:22:52|0.067878
04:22:53|0.067877
04:22:54|0.067877
04:22:55|0.067877
04:22:56|0.067877
04:22:57|0.067877
04:22:58|0.067879
04:22:59|0.06788
04:23:00|0.06788
04:23:01|0.06788
04:23:02|0.067885
04:23:03|0.067885
04:23:04|0.067885
04:23:05|0.067885
04:23:06|0.067885
04:23:07|0.067885
04:23:08|0.067885
04:23:10|0.067886
04:23:10|0.067886
04:23:12|0.067886
04:23:13|0.067886
04:23:13|0.067889
04:23:14|0.067889
04:23:15|0.067891
04:23:17|0.067892
04:23:18|0.067892
04:23:19|0.067892
04:23:21|0.067891
04:23:22|0.067892
04:23:23|0.067893
04:23:25|0.067895
04:23:25|0.067895
04:23:26|0.067895
04:23:27|0.067895
04:23:28|0.067895
04:23:29|0.067895
04:23:30|0.067895
04:23:32|0.067885
04:23:33|0.06788
04:23:34|0.06788
04:23:35|0.06788
04:23:36|0.06788
04:23:38|0.06788
04:23:39|0.067878
04:23:40|0.067878
04:23:41|0.067878
04:23:42|0.067871
04:23:44|0.067871
04:23:44|0.067871
04:23:45|0.067886
04:23:46|0.067886
04:23:47|0.067886
04:23:48|0.067897
04:23:49|0.067897
04:23:50|0.067897
04:23:51|0.067897
04:23:52|0.067897
04:23:53|0.067897
04:23:55|0.067897
04:23:56|0.067897
04:23:57|0.067897
04:23:58|0.067899
04:23:59|0.067899
04:24:00|0.067899
04:24:01|0.067899
04:24:02|0.067899
04:24:03|0.0679
04:24:04|0.067899
04:24:05|0.067899
04:24:06|0.067899
04:24:07|0.0679
04:24:08|0.0679
04:24:09|0.0679
04:24:10|0.0679
04:24:11|0.0679
04:24:12|0.0679
04:24:13|0.0679
04:24:14|0.06788
04:24:15|0.067887
04:24:17|0.067892
04:24:19|0.067897
04:24:20|0.067897
04:24:21|0.067897
04:24:22|0.067897
04:24:24|0.067897
04:24:25|0.067897
04:24:25|0.067897
04:24:26|0.067897
04:24:27|0.067897
04:24:29|0.067897
04:24:29|0.067897
04:24:30|0.067896
04:24:31|0.067896
04:24:32|0.067875
04:24:33|0.067875
04:24:34|0.067875
04:24:35|0.067876
04:24:37|0.067876
04:24:38|0.067876
04:24:39|0.067876
04:24:40|0.067876
04:24:41|0.067876
04:24:42|0.067876
04:24:43|0.067875
04:24:44|0.067875
04:24:45|0.067875
04:24:46|0.067875
04:24:47|0.067875
04:24:48|0.067875
04:24:49|0.067875
04:24:50|0.067875
04:24:51|0.067875
04:24:52|0.067875
04:24:53|0.067875
04:24:54|0.067875
04:24:55|0.067875
04:24:56|0.067875
04:24:57|0.067875
04:24:59|0.067875
04:25:00|0.067875
04:25:00|0.067875
04:25:02|0.067876
04:25:03|0.067878
04:25:04|0.067878
04:25:06|0.067878
04:25:07|0.067878
04:25:08|0.067878
04:25:09|0.067878
04:25:11|0.067878
04:25:12|0.067879
04:25:12|0.067879
04:25:13|0.067879
04:25:16|0.067879
04:25:16|0.067879
04:25:18|0.067879
04:25:18|0.067878
04:25:21|0.067878
04:25:22|0.067875
04:25:23|0.067875
04:25:24|0.067875
04:25:25|0.067875
04:25:26|0.067873
04:25:28|0.067872
04:25:29|0.067872
04:25:30|0.067872
04:25:31|0.067872
04:25:32|0.067872
04:25:33|0.067872
04:25:34|0.067872
04:25:35|0.067873
04:25:36|0.067873
04:25:37|0.067875
04:25:38|0.067874
04:25:39|0.067874
04:25:41|0.067881
04:25:41|0.067881
04:25:43|0.067881
04:25:43|0.067881
04:25:45|0.067877
04:25:45|0.067869
04:25:46|0.067869
04:25:48|0.067865
04:25:49|0.067865
04:25:50|0.067865
04:25:50|0.067865
04:25:52|0.067855
04:25:52|0.067855
04:25:53|0.067855
04:25:54|0.067851
04:25:56|0.067846
04:25:57|0.067846
04:25:58|0.067846
04:25:59|0.067846
04:26:01|0.067846
04:26:01|0.067846
04:26:02|0.067846
04:26:03|0.067846
04:26:04|0.067846
04:26:05|0.067846
04:26:06|0.067846
04:26:07|0.067846
04:26:08|0.067846
04:26:10|0.067846
04:26:11|0.067847
04:26:13|0.067868
04:26:13|0.067868
04:26:14|0.067868
04:26:15|0.067868
04:26:16|0.067869
04:26:17|0.067872
04:26:18|0.067872
04:26:19|0.067872
04:26:21|0.067872
04:26:21|0.067872
04:26:23|0.067872
04:26:23|0.067872
04:26:24|0.067872
04:26:26|0.067872
04:26:27|0.067872
04:26:28|0.067872
04:26:29|0.067872
04:26:30|0.067872
04:26:31|0.067872
04:26:32|0.067868
04:26:33|0.067868
04:26:34|0.067864
04:26:35|0.067864
04:26:36|0.067864
04:26:37|0.067864
04:26:38|0.067864
04:26:39|0.067865
04:26:40|0.067865
04:26:42|0.067872
04:26:43|0.067872
04:26:43|0.067872
04:26:45|0.067872
04:26:45|0.067872
04:26:46|0.067872
04:26:48|0.067872
04:26:48|0.067871
04:26:50|0.067871
04:26:51|0.067871
04:26:53|0.067871
04:26:53|0.067871
04:26:54|0.067871
04:26:56|0.067871
04:26:57|0.067871
04:26:58|0.067871
04:26:59|0.067871
04:27:00|0.067871
04:27:01|0.067871
04:27:03|0.067871
04:27:04|0.067871
04:27:06|0.067871
04:27:06|0.067871
04:27:08|0.067872
04:27:09|0.067871
04:27:10|0.067871
04:27:12|0.067872
04:27:12|0.067872
04:27:13|0.06788
04:27:14|0.067879
04:27:15|0.06788
04:27:16|0.06788
04:27:17|0.06788
04:27:18|0.06788
04:27:19|0.067879
04:27:21|0.06788
04:27:22|0.06788
04:27:23|0.06788
04:27:25|0.06788
04:27:26|0.06788
04:27:27|0.067879
04:27:29|0.067879
04:27:29|0.067879
04:27:30|0.067889
04:27:31|0.067896
04:27:32|0.067896
04:27:34|0.067896
04:27:35|0.067896
04:27:36|0.067896
04:27:38|0.067896
04:27:39|0.067896
04:27:40|0.067896
04:27:41|0.067896
04:27:42|0.067896
04:27:43|0.067896
04:27:44|0.067896
04:27:45|0.067896
04:27:46|0.067896
04:27:48|0.067896
04:27:48|0.067896
04:27:49|0.067896
04:27:50|0.067896
04:27:52|0.067896
04:27:53|0.067896
04:27:54|0.067896
04:27:55|0.067896
04:27:56|0.067897
04:27:57|0.067897
04:27:58|0.067897
04:27:59|0.067897
04:28:00|0.067897
04:28:01|0.067897
04:28:02|0.067896
04:28:03|0.067896
04:28:04|0.067902
04:28:05|0.067905
04:28:06|0.067905
04:28:08|0.067905
04:28:09|0.067905
04:28:09|0.067905
04:28:10|0.067905
04:28:12|0.067905
04:28:13|0.067905
04:28:14|0.067905
04:28:15|0.067905
04:28:15|0.067905
04:28:16|0.067905
04:28:17|0.067905
04:28:18|0.067905
04:28:19|0.067905
04:28:21|0.067905
04:28:23|0.067905
04:28:24|0.067905
04:28:24|0.067905
04:28:25|0.067905
04:28:27|0.067905
04:28:27|0.067914
04:28:29|0.067914
04:28:29|0.067915
04:28:30|0.067916
04:28:32|0.067916
04:28:33|0.067916
04:28:33|0.067916
04:28:34|0.067917
04:28:35|0.067917
04:28:37|0.067916
04:28:37|0.067916
04:28:38|0.067916
04:28:39|0.067916
04:28:41|0.067916
04:28:42|0.067916
04:28:43|0.067916
04:28:44|0.067916
04:28:45|0.067916
04:28:46|0.067916
04:28:47|0.067916
04:28:49|0.067916
04:28:50|0.067916
04:28:50|0.067916
04:28:52|0.067916
04:28:53|0.067917
04:28:54|0.067916
04:28:55|0.067916
04:28:55|0.067916
04:28:56|0.067916
04:28:57|0.067916
04:28:58|0.067916
04:29:00|0.067916
04:29:00|0.067916
04:29:02|0.067916
04:29:03|0.067917
04:29:05|0.067917
04:29:05|0.067917
04:29:06|0.067917
04:29:07|0.067917
04:29:08|0.067917
04:29:09|0.067917
04:29:10|0.067917
04:29:11|0.067917
04:29:12|0.067917
04:29:13|0.067917
04:29:14|0.067917
04:29:15|0.067917
04:29:16|0.067917
04:29:17|0.067917
04:29:18|0.067917
04:29:20|0.067917
04:29:21|0.067917
04:29:21|0.067917
04:29:24|0.067917
04:29:24|0.067917
04:29:25|0.067917
04:29:26|0.067917
04:29:27|0.067917
04:29:28|0.067917
04:29:29|0.067917
04:29:30|0.067917
04:29:31|0.067917
04:29:32|0.067927
04:29:33|0.067927
04:29:34|0.067927
04:29:35|0.067927
04:29:36|0.067927
04:29:37|0.067927
04:29:38|0.067927
04:29:39|0.067927
04:29:40|0.067927
04:29:41|0.067927
04:29:42|0.067927
04:29:43|0.067927
04:29:44|0.067927
04:29:45|0.067928
04:29:46|0.067928
04:29:47|0.067928
04:29:48|0.067927
04:29:49|0.067927
04:29:50|0.067927
04:29:52|0.067925
04:29:53|0.067925
04:29:53|0.067925
04:29:54|0.067925
04:29:56|0.067925
04:29:56|0.067925
04:29:58|0.067922
04:29:58|0.067922
04:29:59|0.067922
04:30:01|0.067922
04:30:01|0.067917
04:30:03|0.067918
04:30:04|0.067918
04:30:05|0.067918
04:30:06|0.067917
04:30:07|0.067917
04:30:08|0.067917
04:30:08|0.067917
04:30:10|0.067917
04:30:12|0.067917
04:30:12|0.067917
04:30:14|0.067917
04:30:14|0.067918
04:30:15|0.067919
04:30:16|0.067922
04:30:17|0.067922
04:30:18|0.067922
04:30:19|0.067922
04:30:20|0.067921
04:30:22|0.067922
04:30:23|0.067932
04:30:24|0.067932
04:30:25|0.067933
04:30:27|0.067933
04:30:28|0.067933
04:30:29|0.067933
04:30:30|0.067933
04:30:30|0.067933
04:30:32|0.067933
04:30:32|0.067933
04:30:33|0.067933
04:30:35|0.067933
04:30:36|0.067933
04:30:37|0.067933
04:30:37|0.067933
04:30:39|0.067933
04:30:39|0.067933
04:30:40|0.067933
04:30:41|0.067933
04:30:42|0.067934
04:30:43|0.067934
04:30:44|0.067934
04:30:46|0.067933
04:30:47|0.067933
04:30:48|0.067933
04:30:50|0.067933
04:30:50|0.067933
04:30:51|0.067933
04:30:52|0.067933
04:30:53|0.067933
04:30:54|0.067933
04:30:55|0.067933
04:30:57|0.067933
04:30:59|0.067933
04:31:00|0.067933
04:31:02|0.067933
04:31:02|0.067933
04:31:03|0.067934
04:31:04|0.067934
04:31:05|0.06793
04:31:06|0.06793
04:31:08|0.06793
04:31:10|0.06793
04:31:10|0.06793
04:31:11|0.06793
04:31:12|0.06793
04:31:13|0.06793
04:31:14|0.06793
04:31:16|0.06793
04:31:17|0.06793
04:31:18|0.06793
04:31:20|0.06793
04:31:20|0.067931
04:31:21|0.067931
04:31:22|0.067931
04:31:24|0.067931
04:31:24|0.067931
04:31:27|0.067931
04:31:28|0.067931
04:31:29|0.067931
04:31:30|0.06793
04:31:31|0.06793
04:31:32|0.067931
04:31:33|0.067931
04:31:34|0.067931
04:31:35|0.067928
04:31:36|0.067928
04:31:37|0.067928
04:31:38|0.067928
04:31:39|0.067928
04:31:40|0.067928
04:31:41|0.067928
04:31:42|0.067928
04:31:43|0.067928
04:31:44|0.067928
04:31:45|0.067928
04:31:47|0.067931
04:31:48|0.067935
04:31:49|0.067935
04:31:50|0.067935
04:31:51|0.067936
04:31:52|0.067935
04:31:54|0.067935
04:31:54|0.067935
04:31:55|0.067935
04:31:56|0.067935
04:31:57|0.067935
04:31:58|0.067935
04:31:59|0.067935
04:32:00|0.067935
04:32:01|0.067935
04:32:02|0.067935
04:32:04|0.067935
04:32:05|0.067935
04:32:06|0.067935
04:32:07|0.067935
04:32:08|0.067935
04:32:09|0.067934
04:32:10|0.067934
04:32:11|0.067934
04:32:12|0.067934
04:32:13|0.067934
04:32:14|0.067934
04:32:15|0.067935
04:32:16|0.067935
04:32:17|0.067935
04:32:18|0.067935
04:32:19|0.067935
04:32:20|0.067935
04:32:21|0.067935
04:32:22|0.067934
04:32:23|0.067934
04:32:25|0.067934
04:32:25|0.067934
04:32:27|0.067934
04:32:29|0.067934
04:32:30|0.067934
04:32:30|0.067934
04:32:32|0.067934
04:32:33|0.067934
04:32:34|0.067934
04:32:36|0.067934
04:32:37|0.067937
04:32:38|0.067937
04:32:39|0.067937
04:32:41|0.067944
04:32:41|0.067944
04:32:42|0.067945
04:32:43|0.067944
04:32:44|0.067948
04:32:45|0.067949
04:32:46|0.067949
04:32:47|0.06795
04:32:48|0.067951
04:32:50|0.067954
04:32:51|0.067958
04:32:52|0.06796
04:32:53|0.067961
04:32:54|0.067962
04:32:55|0.067962
04:32:56|0.067962
04:32:57|0.067962
04:32:58|0.067962
04:32:59|0.067964
04:33:00|0.067964
04:33:01|0.067975
04:33:02|0.067976
04:33:03|0.067965
04:33:04|0.06796
04:33:05|0.06796
04:33:07|0.06796
04:33:08|0.06796
04:33:08|0.06796
04:33:09|0.067961
04:33:11|0.067964
04:33:12|0.067964
04:33:13|0.067964
04:33:14|0.067964
04:33:15|0.067964
04:33:17|0.067964
04:33:17|0.067964
04:33:18|0.067964
04:33:19|0.067964
04:33:21|0.067964
04:33:22|0.067964
04:33:23|0.067964
04:33:24|0.067964
04:33:24|0.067964
04:33:26|0.067964
04:33:27|0.067963
04:33:28|0.067963
04:33:30|0.067969
04:33:30|0.067997
04:33:31|0.067997
04:33:32|0.067998
04:33:33|0.068
04:33:35|0.068
04:33:36|0.068
04:33:37|0.068
04:33:37|0.068
04:33:39|0.068
04:33:40|0.067999
04:33:41|0.067999
04:33:41|0.067999
04:33:42|0.068015
04:33:43|0.068028
04:33:45|0.06803
04:33:46|0.06803
04:33:47|0.06803
04:33:48|0.06803
04:33:49|0.06803
04:33:50|0.068029
04:33:51|0.06803
04:33:52|0.068031
04:33:53|0.068031
04:33:54|0.068033
04:33:56|0.068034
04:33:56|0.068034
04:33:58|0.068034
04:33:58|0.068033
04:33:59|0.068033
04:34:00|0.068033
04:34:02|0.068033
04:34:03|0.068034
04:34:04|0.068034
04:34:04|0.068033
04:34:06|0.068033
04:34:07|0.068033
04:34:08|0.068033
04:34:09|0.068033
04:34:10|0.068034
04:34:11|0.068034
04:34:13|0.068035
04:34:13|0.068035
04:34:14|0.068035
04:34:15|0.068035
04:34:16|0.068034
04:34:18|0.06803
04:34:19|0.06803
04:34:20|0.068029
04:34:21|0.068029
04:34:22|0.06802
04:34:23|0.06802
04:34:24|0.06802
04:34:25|0.06802
04:34:26|0.06802
04:34:28|0.068015
04:34:30|0.068015
04:34:30|0.068008
04:34:32|0.068005
04:34:33|0.068005
04:34:34|0.067969
04:34:35|0.067969
04:34:37|0.067962
04:34:37|0.067962
04:34:39|0.067962
04:34:40|0.067962
04:34:41|0.067962
04:34:44|0.067975
04:34:46|0.067967
04:34:47|0.067966
04:34:49|0.067966
04:34:50|0.067966
04:34:50|0.067967
04:34:52|0.067966
04:34:52|0.067966
04:34:53|0.067966
04:34:55|0.067966
04:34:56|0.067966
04:34:57|0.067967
04:34:58|0.067966
04:34:59|0.067966
04:35:00|0.067966
04:35:01|0.067966
04:35:02|0.067966
04:35:03|0.067966
04:35:04|0.067966
04:35:05|0.067966
04:35:06|0.067964
04:35:08|0.067964
04:35:09|0.067964
04:35:10|0.067964
04:35:11|0.067964
04:35:12|0.067964
04:35:13|0.067964
04:35:14|0.067964
04:35:15|0.067956
04:35:17|0.067948
04:35:17|0.067938
04:35:18|0.067938
04:35:19|0.067935
04:35:20|0.067935
04:35:21|0.067935
04:35:22|0.067935
04:35:23|0.067935
04:35:24|0.067935
04:35:25|0.067935
04:35:26|0.067929
04:35:27|0.067929
04:35:29|0.067928
04:35:31|0.067927
04:35:32|0.067924
04:35:32|0.067924
04:35:34|0.067922
04:35:35|0.067922
04:35:35|0.067922
04:35:37|0.067922
04:35:38|0.067922
04:35:38|0.067922
04:35:41|0.067939
04:35:41|0.067939
04:35:42|0.067939
04:35:43|0.067939
04:35:44|0.067954
04:35:46|0.067949
04:35:46|0.067949
04:35:49|0.067949
04:35:49|0.067949
04:35:50|0.067949
04:35:51|0.067949
04:35:52|0.067937
04:35:53|0.067932
04:35:54|0.067932
04:35:55|0.067932
04:35:56|0.067932
04:35:57|0.067932
04:35:58|0.067932
04:35:59|0.067932
04:36:00|0.067932
04:36:01|0.067932
04:36:02|0.067932
04:36:03|0.067929
04:36:04|0.067929
04:36:05|0.067928
04:36:06|0.067928
04:36:07|0.067928
04:36:08|0.067928
04:36:09|0.067929
04:36:10|0.067929
04:36:11|0.067929
04:36:12|0.067929
04:36:13|0.067929
04:36:14|0.067929
04:36:15|0.067929
04:36:16|0.067929
04:36:17|0.067929
04:36:18|0.067929
04:36:19|0.067929
04:36:20|0.067929
04:36:21|0.067929
04:36:22|0.067929
04:36:23|0.06793
04:36:24|0.06793
04:36:25|0.06793
04:36:26|0.06793
04:36:27|0.06793
04:36:29|0.06793
04:36:30|0.06793
04:36:31|0.06793
04:36:31|0.06793
04:36:32|0.06793
04:36:34|0.06793
04:36:34|0.06793
04:36:35|0.067931
04:36:37|0.067931
04:36:38|0.067931
04:36:39|0.067931
04:36:40|0.067925
04:36:41|0.067925
04:36:42|0.06792
04:36:43|0.06792
04:36:44|0.06792
04:36:45|0.06792
04:36:46|0.067917
04:36:47|0.067917
04:36:48|0.067917
04:36:49|0.067917
04:36:50|0.067917
04:36:51|0.067917
04:36:52|0.067917
04:36:53|0.067917
04:36:54|0.067917
04:36:55|0.067917
04:36:56|0.067917
04:36:57|0.067917
04:36:59|0.067917
04:36:59|0.067917
04:37:00|0.067922
04:37:01|0.067922
04:37:03|0.067922
04:37:03|0.067922
04:37:05|0.067922
04:37:06|0.067922
04:37:07|0.067922
04:37:08|0.067922
04:37:09|0.067922
04:37:10|0.067922
04:37:11|0.067922
04:37:12|0.067922
04:37:13|0.067922
04:37:15|0.067922
04:37:16|0.067922
04:37:16|0.067922
04:37:17|0.067922
04:37:18|0.067921
04:37:19|0.067921
04:37:20|0.067921
04:37:21|0.067921
04:37:22|0.067921
04:37:24|0.067921
04:37:24|0.067921
04:37:25|0.067921
04:37:26|0.067921
04:37:27|0.067925
04:37:28|0.067925
04:37:29|0.067925
04:37:30|0.067925
04:37:32|0.067929
04:37:33|0.067933
04:37:34|0.067935
04:37:36|0.067945
04:37:36|0.067947
04:37:37|0.067947
04:37:39|0.067946
04:37:40|0.067946
04:37:41|0.067947
04:37:42|0.067947
04:37:43|0.067947
04:37:44|0.067947
04:37:45|0.067947
04:37:46|0.067947
04:37:47|0.067947
04:37:48|0.067947
04:37:49|0.067947
04:37:51|0.067947
04:37:52|0.067947
04:37:53|0.067934
04:37:54|0.067934
04:37:55|0.067935
04:37:56|0.067947
04:37:57|0.067947
04:37:58|0.067947
04:37:59|0.067947
04:38:00|0.067947
04:38:01|0.067947
04:38:02|0.067947
04:38:03|0.067947
04:38:04|0.067949
04:38:06|0.067955
04:38:06|0.067959
04:38:08|0.067975
04:38:08|0.067994
04:38:09|0.067995
04:38:10|0.067995
04:38:12|0.067995
04:38:13|0.067988
04:38:14|0.067988
04:38:15|0.067993
04:38:15|0.067993
04:38:17|0.067993
04:38:18|0.067992
04:38:19|0.067992
04:38:20|0.067992
04:38:20|0.067987
04:38:22|0.067987
04:38:22|0.067987
04:38:24|0.067987
04:38:25|0.067987
04:38:25|0.067994
04:38:26|0.067994
04:38:28|0.067995
04:38:29|0.067995
04:38:30|0.067999
04:38:32|0.067998
04:38:32|0.067998
04:38:33|0.067998
04:38:34|0.067998
04:38:35|0.067998
04:38:36|0.067999
04:38:38|0.067999
04:38:38|0.067999
04:38:41|0.067998
04:38:41|0.067998
04:38:43|0.067998
04:38:43|0.067999
04:38:45|0.067999
04:38:46|0.067999
04:38:47|0.067999
04:38:47|0.067999
04:38:49|0.067999
04:38:49|0.067999
04:38:52|0.067999
04:38:52|0.067999
04:38:53|0.067999
04:38:54|0.067999
04:38:56|0.067998
04:38:57|0.067998
04:38:57|0.068
04:38:58|0.068006
04:39:00|0.068013
04:39:01|0.068013
04:39:01|0.068014
04:39:02|0.068008
04:39:04|0.068009
04:39:05|0.068009
04:39:07|0.068009
04:39:07|0.068009
04:39:08|0.068009
04:39:09|0.068009
04:39:10|0.068009
04:39:11|0.068013
04:39:12|0.068013
04:39:13|0.068013
04:39:14|0.067999
04:39:15|0.067998
04:39:16|0.067998
04:39:17|0.067988
04:39:18|0.06798
04:39:19|0.067969
04:39:20|0.067968
04:39:21|0.067961
04:39:22|0.067961
04:39:23|0.067961
04:39:24|0.067961
04:39:25|0.067961
04:39:26|0.06796
04:39:27|0.06796
04:39:28|0.06796
04:39:29|0.06796
04:39:30|0.06796
04:39:31|0.06796
04:39:32|0.06796
04:39:33|0.06796
04:39:35|0.067961
04:39:35|0.067961
04:39:37|0.067961
04:39:38|0.067961
04:39:39|0.06796
04:39:40|0.06796
04:39:41|0.06796
04:39:42|0.06796
04:39:43|0.067961
04:39:44|0.067961
04:39:45|0.067961
04:39:46|0.067961
04:39:47|0.067961
04:39:48|0.067961
04:39:49|0.067961
04:39:50|0.067961
04:39:51|0.067961
04:39:52|0.067961
04:39:53|0.067961
04:39:54|0.067961
04:39:55|0.067961
04:39:56|0.067961
04:39:57|0.067961
04:39:58|0.067961
04:40:00|0.067961
04:40:00|0.06796
04:40:01|0.06796
04:40:02|0.06796
04:40:03|0.06796
04:40:04|0.06796
04:40:05|0.06796
04:40:07|0.067962
04:40:09|0.067968
04:40:09|0.067968
04:40:10|0.067968
04:40:12|0.067976
04:40:12|0.067976
04:40:13|0.067976
04:40:14|0.067976
04:40:15|0.067976
04:40:16|0.067976
04:40:17|0.067976
04:40:18|0.067976
04:40:19|0.067976
04:40:21|0.067976
04:40:21|0.067976
04:40:23|0.067978
04:40:23|0.067979
04:40:24|0.067979
04:40:26|0.067979
04:40:27|0.067979
04:40:28|0.067979
04:40:28|0.067979
04:40:30|0.067979
04:40:31|0.067979
04:40:32|0.067979
04:40:32|0.067979
04:40:33|0.067984
04:40:35|0.067984
04:40:36|0.067984
04:40:38|0.067984
04:40:39|0.067984
04:40:40|0.067975
04:40:41|0.067966
04:40:42|0.067966
04:40:43|0.067966
04:40:44|0.067966
04:40:45|0.067966
04:40:46|0.067966
04:40:47|0.067966
04:40:48|0.067966
04:40:49|0.067966
04:40:50|0.067966
04:40:51|0.067966
04:40:52|0.067966
04:40:53|0.067966
04:40:54|0.067966
04:40:55|0.06797
04:40:56|0.06797
04:40:57|0.06797
04:40:58|0.06797
04:40:59|0.06797
04:41:00|0.06797
04:41:01|0.06797
04:41:02|0.067974
04:41:03|0.067965
04:41:04|0.067965
04:41:05|0.067965
04:41:06|0.067965
04:41:07|0.067965
04:41:08|0.067965
04:41:09|0.067951
04:41:10|0.067946
04:41:11|0.067946
04:41:12|0.067946
04:41:13|0.067962
04:41:14|0.067962
04:41:16|0.067962
04:41:16|0.067962
04:41:18|0.067962
04:41:19|0.067962
04:41:24|0.067962
04:41:24|0.067962
04:41:26|0.067963
04:41:26|0.067963
04:41:28|0.067963
04:41:29|0.067963
04:41:29|0.067963
04:41:30|0.067963
04:41:31|0.067963
04:41:33|0.067975
04:41:33|0.067975
04:41:35|0.067975
04:41:37|0.067975
04:41:37|0.067975
04:41:38|0.067975
04:41:40|0.067963
04:41:41|0.067964
04:41:41|0.067964
04:41:44|0.067964
04:41:44|0.067964
04:41:46|0.067964
04:41:47|0.067964
04:41:48|0.067964
04:41:48|0.067964
04:41:50|0.067964
04:41:51|0.067964
04:41:52|0.067964
04:41:53|0.067964
04:41:54|0.067964
04:41:55|0.067964
04:41:55|0.067964
04:41:56|0.067964
04:41:57|0.067964
04:41:58|0.067964
04:41:59|0.067964
04:42:01|0.067964
04:42:02|0.067964
04:42:03|0.067964
04:42:03|0.067964
04:42:04|0.067964
04:42:05|0.067964
04:42:06|0.067964
04:42:07|0.067964
04:42:08|0.067964
04:42:10|0.06797
04:42:10|0.06797
04:42:12|0.06797
04:42:14|0.06797
04:42:15|0.06797
04:42:15|0.06797
04:42:17|0.06797
04:42:17|0.06797
04:42:18|0.06797
04:42:19|0.06797
04:42:21|0.067964
04:42:22|0.067964
04:42:22|0.067964
04:42:24|0.067964
04:42:25|0.067964
04:42:25|0.067964
04:42:26|0.067964
04:42:28|0.067964
04:42:28|0.067964
04:42:29|0.067964
04:42:31|0.067968
04:42:31|0.067968
04:42:32|0.067975
04:42:33|0.067975
04:42:34|0.067975
04:42:35|0.067975
04:42:36|0.06798
04:42:37|0.067985
04:42:39|0.067985
04:42:40|0.067985
04:42:41|0.067985
04:42:42|0.067985
04:42:43|0.067985
04:42:44|0.067985
04:42:45|0.067985
04:42:46|0.067985
04:42:47|0.067985
04:42:48|0.067985
04:42:49|0.067985
04:42:50|0.067985
04:42:50|0.067985
04:42:52|0.067985
04:42:52|0.067985
04:42:55|0.067985
04:42:55|0.067985
04:42:56|0.067989
04:42:57|0.067989
04:42:58|0.067989
04:43:00|0.06799
04:43:01|0.068
04:43:02|0.068
04:43:03|0.068
04:43:04|0.06801
04:43:05|0.06801
04:43:05|0.068015
04:43:06|0.068015
04:43:08|0.068015
04:43:09|0.068015
04:43:09|0.068015
04:43:10|0.068016
04:43:12|0.068016
04:43:12|0.068016
04:43:13|0.068016
04:43:15|0.068017
04:43:16|0.06802
04:43:17|0.06802
04:43:18|0.06802
04:43:19|0.068019
04:43:20|0.068019
04:43:21|0.068019
04:43:22|0.068014
04:43:23|0.068014
04:43:24|0.068014
04:43:25|0.068011
04:43:26|0.068008
04:43:27|0.068008
04:43:28|0.068008
04:43:29|0.067995
04:43:30|0.067995
04:43:31|0.067996
04:43:32|0.067996
04:43:33|0.067996
04:43:34|0.067996
04:43:35|0.067996
04:43:37|0.067996
04:43:38|0.067996
04:43:39|0.067999
04:43:40|0.067999
04:43:41|0.067999
04:43:42|0.067999
04:43:44|0.067999
04:43:44|0.067999
04:43:46|0.067999
04:43:46|0.067999
04:43:48|0.067999
04:43:50|0.067995
04:43:50|0.067981
04:43:51|0.067975
04:43:53|0.067963
04:43:54|0.067963
04:43:55|0.067963
04:43:56|0.067963
04:43:58|0.067963
04:43:58|0.067963
04:43:59|0.067966
04:44:00|0.067966
04:44:01|0.067966
04:44:02|0.067971
04:44:03|0.067971
04:44:04|0.067971
04:44:05|0.067971
04:44:06|0.067979
04:44:07|0.06798
04:44:08|0.067981
04:44:10|0.067981
04:44:11|0.067981
04:44:12|0.067981
04:44:12|0.067981
04:44:13|0.067985
04:44:15|0.067985
04:44:15|0.067985
04:44:17|0.067985
04:44:17|0.067985
04:44:19|0.067985
04:44:19|0.067984
04:44:20|0.067984
04:44:22|0.067984
04:44:24|0.067984
04:44:24|0.067984
04:44:25|0.067984
04:44:26|0.067984
04:44:27|0.067984
04:44:29|0.067981
04:44:30|0.067981
04:44:31|0.067981
04:44:32|0.067981
04:44:33|0.067981
04:44:33|0.067981
04:44:35|0.067981
04:44:36|0.067981
04:44:38|0.067981
04:44:39|0.067986
04:44:39|0.067986
04:44:42|0.067986
04:44:42|0.067986
04:44:43|0.067986
04:44:45|0.067986
04:44:45|0.067986
04:44:46|0.067986
04:44:48|0.067986
04:44:48|0.067986
04:44:50|0.067986
04:44:51|0.067986
04:44:52|0.067979
04:44:53|0.067979
04:44:54|0.067979
04:44:55|0.067979
04:44:55|0.067979
04:44:57|0.067972
04:44:58|0.067972
04:44:59|0.067972
04:45:00|0.067965
04:45:01|0.067965
04:45:03|0.067965
04:45:04|0.067965
04:45:04|0.067965
04:45:05|0.067965
04:45:06|0.067965
04:45:08|0.067965
04:45:09|0.067965
04:45:10|0.067965
04:45:11|0.06796
04:45:12|0.06796
04:45:13|0.067956
04:45:14|0.067955
04:45:16|0.067955
04:45:16|0.067955
04:45:18|0.067955
04:45:19|0.067955
04:45:20|0.067955
04:45:21|0.067955
04:45:22|0.067955
04:45:24|0.067955
04:45:25|0.067954
04:45:26|0.067954
04:45:26|0.067954
04:45:28|0.067954
04:45:28|0.067954
04:45:30|0.067954
04:45:30|0.067952
04:45:33|0.067952
04:45:33|0.067952
04:45:34|0.067952
04:45:35|0.067952
04:45:36|0.067952
04:45:37|0.067952
04:45:39|0.067953
04:45:41|0.067953
04:45:42|0.067953
04:45:43|0.067953
04:45:43|0.067953
04:45:45|0.067953
04:45:45|0.067952
04:45:47|0.067953
04:45:49|0.067953
04:45:49|0.067951
04:45:50|0.067946
04:45:51|0.067946
04:45:52|0.067946
04:45:53|0.067946
04:45:54|0.067946
04:45:55|0.067946
04:45:56|0.067944
04:45:57|0.067944
04:45:58|0.067944
04:45:59|0.067944
04:46:00|0.067944
04:46:01|0.067943
04:46:02|0.067943
04:46:03|0.067943
04:46:05|0.067943
04:46:05|0.067944
04:46:08|0.067944
04:46:08|0.067944
04:46:09|0.067944
04:46:10|0.067944
04:46:11|0.067944
04:46:12|0.06796
04:46:13|0.06796
04:46:14|0.06796
04:46:15|0.06796
04:46:16|0.06796
04:46:17|0.06796
04:46:18|0.06796
04:46:19|0.067953
04:46:20|0.067953
04:46:21|0.067953
04:46:22|0.067953
04:46:23|0.067953
04:46:24|0.067953
04:46:25|0.067953
04:46:26|0.067953
04:46:27|0.067953
04:46:28|0.067953
04:46:29|0.067953
04:46:30|0.067953
04:46:31|0.067953
04:46:32|0.067946
04:46:33|0.067946
04:46:34|0.067946
04:46:35|0.067946
04:46:36|0.067946
04:46:37|0.067946
04:46:39|0.067946
04:46:40|0.067946
04:46:40|0.067946
04:46:43|0.067946
04:46:43|0.067946
04:46:44|0.067947
04:46:45|0.067947
04:46:46|0.067947
04:46:47|0.067947
04:46:48|0.067947
04:46:49|0.067947
04:46:51|0.067947
04:46:52|0.067947
04:46:52|0.067947
04:46:53|0.067947
04:46:56|0.067947
04:46:56|0.067947
04:46:57|0.067947
04:46:58|0.067947
04:46:59|0.067947
04:47:00|0.067947
04:47:01|0.067947
04:47:02|0.067945
04:47:03|0.067945
04:47:04|0.067945
04:47:05|0.067945
04:47:06|0.067945
04:47:07|0.067945
04:47:08|0.06794
04:47:09|0.06794
04:47:10|0.067937
04:47:11|0.067937
04:47:12|0.067937
04:47:13|0.067937
04:47:20|0.067937
04:47:21|0.067937
04:47:21|0.067937
04:47:22|0.067937
04:47:23|0.067937
04:47:24|0.067937
04:47:26|0.067936
04:47:27|0.067936
04:47:28|0.067936
04:47:29|0.067936
04:47:29|0.067936
04:47:31|0.067936
04:47:32|0.067936
04:47:33|0.067936
04:47:34|0.067936
04:47:34|0.067936
04:47:36|0.067936
04:47:37|0.067936
04:47:37|0.067936
04:47:38|0.067936
04:47:41|0.067935
04:47:41|0.067933
04:47:43|0.067933
04:47:45|0.067934
04:47:45|0.067934
04:47:47|0.067947
04:47:48|0.067947
04:47:48|0.067954
04:47:50|0.06796
04:47:51|0.06797
04:47:52|0.06798
04:47:54|0.06798
04:47:55|0.067981
04:47:56|0.067981
04:47:57|0.067985
04:47:59|0.067985
04:47:59|0.067985
04:48:01|0.067985
04:48:02|0.067985
04:48:03|0.067985
04:48:04|0.067985
04:48:05|0.067985
04:48:06|0.067985
04:48:08|0.067987
04:48:09|0.067995
04:48:10|0.068
04:48:10|0.068001
04:48:13|0.068001
04:48:13|0.068001
04:48:14|0.068001
04:48:15|0.068001
04:48:16|0.068001
04:48:17|0.068005
04:48:18|0.068005
04:48:19|0.068005
04:48:20|0.068005
04:48:21|0.068005
04:48:22|0.068005
04:48:23|0.068005
04:48:24|0.068005
04:48:25|0.068005
04:48:26|0.068008
04:48:27|0.068008
04:48:28|0.068008
04:48:29|0.068008
04:48:30|0.067999
04:48:31|0.067999
04:48:32|0.067998
04:48:33|0.067998
04:48:34|0.067998
04:48:35|0.067998
04:48:36|0.067999
04:48:37|0.067999
04:48:38|0.067999
04:48:39|0.067999
04:48:40|0.067999
04:48:42|0.067999
04:48:42|0.067999
04:48:44|0.067998
04:48:46|0.067998
04:48:46|0.067998
04:48:48|0.067998
04:48:49|0.067998
04:48:50|0.067998
04:48:52|0.067998
04:48:52|0.067998
04:48:54|0.067998
04:48:55|0.067998
04:48:56|0.067999
04:48:56|0.067999
04:48:58|0.067999
04:48:59|0.067999
04:48:59|0.067999
04:49:01|0.067999
04:49:02|0.067999
04:49:02|0.067999
04:49:04|0.067999
04:49:05|0.067999
04:49:06|0.067998
04:49:07|0.067998
04:49:09|0.067998
04:49:09|0.067998
04:49:11|0.067998
04:49:11|0.068008
04:49:12|0.068008
04:49:13|0.068008
04:49:14|0.068009
04:49:16|0.068009
04:49:16|0.068009
04:49:17|0.068009
04:49:18|0.068008
04:49:19|0.06801
04:49:21|0.068011
04:49:21|0.068011
04:49:23|0.068011
04:49:24|0.068011
04:49:24|0.068011
04:49:25|0.06801
04:49:27|0.06801
04:49:28|0.06801
04:49:28|0.06801
04:49:30|0.068008
04:49:31|0.068008
04:49:32|0.068008
04:49:33|0.068006
04:49:34|0.067998
04:49:35|0.067985
04:49:36|0.067985
04:49:37|0.06797
04:49:38|0.067965
04:49:39|0.067961
04:49:40|0.067961
04:49:42|0.067961
04:49:44|0.067961
04:49:44|0.067961
04:49:46|0.067961
04:49:46|0.067961
04:49:48|0.067961
04:49:49|0.067961
04:49:49|0.067961
04:49:50|0.067961
04:49:51|0.067961
04:49:52|0.067979
04:49:54|0.067979
04:49:55|0.067979
04:49:57|0.06798
04:49:58|0.067979
04:49:59|0.067979
04:50:00|0.06798
04:50:01|0.06798
04:50:02|0.067984
04:50:03|0.067984
04:50:04|0.067984
04:50:05|0.067984
04:50:06|0.06799
04:50:08|0.06799
04:50:09|0.06799
04:50:11|0.06799
04:50:12|0.06799
04:50:13|0.06799
04:50:14|0.067995
04:50:15|0.068
04:50:16|0.068003
04:50:17|0.068003
04:50:18|0.068003
04:50:19|0.068003
04:50:20|0.068003
04:50:21|0.067999
04:50:22|0.067999
04:50:23|0.067999
04:50:24|0.067999
04:50:25|0.067999
04:50:26|0.067999
04:50:27|0.067999
04:50:29|0.067999
04:50:29|0.067999
04:50:30|0.067999
04:50:32|0.067999
04:50:34|0.067998
04:50:35|0.067998
04:50:37|0.067998
04:50:38|0.067998
04:50:39|0.067998
04:50:40|0.067999
04:50:41|0.067999
04:50:43|0.067999
04:50:45|0.067998
04:50:46|0.067999
04:50:46|0.067999
04:50:49|0.067999
04:50:49|0.067999
04:50:51|0.067998
04:50:51|0.067998
04:50:52|0.067998
04:50:54|0.067998
04:50:54|0.067998
04:50:56|0.067998
04:50:58|0.067998
04:50:58|0.067998
04:50:59|0.067998
04:51:00|0.06799
04:51:01|0.06799
04:51:02|0.06799
04:51:03|0.067989
04:51:04|0.06799
04:51:05|0.06799
04:51:06|0.067999
04:51:07|0.067998
04:51:08|0.067998
04:51:09|0.067998
04:51:10|0.067998
04:51:11|0.067998
04:51:12|0.067998
04:51:13|0.067999
04:51:14|0.067999
04:51:15|0.067999
04:51:16|0.067999
04:51:17|0.067999
04:51:18|0.067999
04:51:19|0.067999
04:51:20|0.067999
04:51:21|0.067999
04:51:22|0.067999
04:51:23|0.067999
04:51:24|0.067999
04:51:26|0.067999
04:51:27|0.067999
04:51:27|0.067999
04:51:29|0.067999
04:51:29|0.067999
04:51:30|0.067999
04:51:31|0.067999
04:51:32|0.067999
04:51:34|0.067999
04:51:34|0.067998
04:51:35|0.067998
04:51:36|0.067998
04:51:37|0.067998
04:51:38|0.067998
04:51:39|0.067998
04:51:41|0.067998
04:51:41|0.067998
04:51:42|0.067998
04:51:44|0.067998
04:51:45|0.067999
04:51:47|0.067998
04:51:47|0.067999
04:51:49|0.067999
04:51:50|0.067999
04:51:50|0.067999
04:51:52|0.067998
04:51:52|0.067998
04:51:53|0.067998
04:51:54|0.067994
04:51:56|0.067986
04:51:58|0.067983
04:51:59|0.067983
04:52:00|0.067983
04:52:01|0.067983
04:52:02|0.067975
04:52:02|0.067976
04:52:03|0.067975
04:52:05|0.067975
04:52:06|0.067975
04:52:06|0.067975
04:52:08|0.067975
04:52:09|0.067975
04:52:10|0.067976
04:52:11|0.06799
04:52:12|0.06799
04:52:13|0.06799
04:52:14|0.067989
04:52:15|0.067989
04:52:16|0.067989
04:52:18|0.067989
04:52:19|0.067989
04:52:20|0.067989
04:52:21|0.067989
04:52:22|0.067989
04:52:23|0.067989
04:52:24|0.067989
04:52:25|0.067989
04:52:26|0.067989
04:52:27|0.067989
04:52:28|0.06799
04:52:29|0.06799
04:52:30|0.06799
04:52:31|0.06799
04:52:32|0.06799
04:52:33|0.06799
04:52:34|0.06799
04:52:35|0.06799
04:52:36|0.06799
04:52:37|0.067989
04:52:38|0.067985
04:52:39|0.067985
04:52:40|0.067985
04:52:41|0.067985
04:52:42|0.067985
04:52:43|0.067985
04:52:44|0.067984
04:52:45|0.067984
04:52:47|0.067985
04:52:49|0.067985
04:52:49|0.067985
04:52:51|0.067985
04:52:53|0.067985
04:52:53|0.067985
04:52:54|0.067985
04:52:55|0.067985
04:52:57|0.067985
04:52:57|0.067985
04:52:59|0.067985
04:53:00|0.067985
04:53:01|0.067985
04:53:02|0.067985
04:53:03|0.067984
04:53:04|0.067984
04:53:05|0.067984
04:53:06|0.067984
04:53:07|0.067984
04:53:08|0.067984
04:53:09|0.067984
04:53:10|0.067984
04:53:11|0.067984
04:53:12|0.067984
04:53:13|0.067984
04:53:14|0.067984
04:53:15|0.06797
04:53:16|0.067971
04:53:17|0.067971
04:53:18|0.067971
04:53:20|0.067971
04:53:20|0.067971
04:53:21|0.067971
04:53:22|0.067971
04:53:23|0.067971
04:53:25|0.067971
04:53:26|0.067971
04:53:26|0.067971
04:53:27|0.067971
04:53:28|0.067971
04:53:29|0.067971
04:53:30|0.067971
04:53:31|0.067971
04:53:32|0.067971
04:53:33|0.067971
04:53:34|0.067971
04:53:35|0.067971
04:53:36|0.067971
04:53:38|0.067971
04:53:39|0.067971
04:53:39|0.067971
04:53:41|0.067971
04:53:42|0.067971
04:53:42|0.067971
04:53:44|0.067971
04:53:46|0.067971
04:53:47|0.067971
04:53:48|0.067971
04:53:50|0.067971
04:53:51|0.067971
04:53:51|0.067971
04:53:53|0.067971
04:53:53|0.067971
04:53:54|0.067971
04:53:56|0.067971
04:53:56|0.067971
04:53:57|0.067972
04:53:59|0.067972
04:54:00|0.067972
04:54:02|0.067972
04:54:02|0.067972
04:54:04|0.067972
04:54:05|0.067972
04:54:05|0.067972
04:54:06|0.067972
04:54:07|0.067972
04:54:09|0.067972
04:54:10|0.067972
04:54:11|0.067972
04:54:12|0.067972
04:54:13|0.067972
04:54:14|0.067972
04:54:15|0.067972
04:54:16|0.067972
04:54:17|0.067976
04:54:18|0.067976
04:54:19|0.06797
04:54:21|0.067955
04:54:21|0.067955
04:54:23|0.067955
04:54:24|0.067955
04:54:24|0.067955
04:54:26|0.067955
04:54:27|0.067955
04:54:28|0.067955
04:54:29|0.067955
04:54:30|0.067955
04:54:31|0.067955
04:54:32|0.067955
04:54:33|0.067956
04:54:34|0.067956
04:54:35|0.067956
04:54:36|0.067956
04:54:37|0.067956
04:54:38|0.067956
04:54:39|0.067956
04:54:40|0.067956
04:54:41|0.067956
04:54:42|0.067956
04:54:43|0.067956
04:54:45|0.067956
04:54:46|0.067956
04:54:47|0.067956
04:54:48|0.067956
04:54:49|0.067956
04:54:51|0.067956
04:54:52|0.067956
04:54:52|0.067956
04:54:54|0.067956
04:54:54|0.067956
04:54:56|0.067956
04:54:56|0.067956
04:54:57|0.067955
04:54:59|0.067955
04:55:00|0.067955
04:55:01|0.067975
04:55:02|0.067976
04:55:03|0.067976
04:55:04|0.06798
04:55:05|0.067985
04:55:06|0.067986
04:55:07|0.06799
04:55:08|0.067995
04:55:09|0.067997
04:55:10|0.067997
04:55:11|0.067997
04:55:12|0.067997
04:55:13|0.067997
04:55:15|0.067997
04:55:15|0.067997
04:55:17|0.067997
04:55:18|0.067997
04:55:19|0.067997
04:55:20|0.067997
04:55:21|0.067997
04:55:22|0.067997
04:55:23|0.067997
04:55:25|0.067997
04:55:26|0.067997
04:55:27|0.067998
04:55:28|0.067998
04:55:29|0.067997
04:55:29|0.067997
04:55:30|0.067997
04:55:31|0.067997
04:55:33|0.067998
04:55:34|0.067998
04:55:35|0.068
04:55:36|0.068001
04:55:37|0.068001
04:55:38|0.068001
04:55:39|0.068001
04:55:40|0.068001
04:55:41|0.068001
04:55:42|0.068001
04:55:43|0.068001
04:55:44|0.068001
04:55:45|0.068001
04:55:46|0.068001
04:55:47|0.068001
04:55:48|0.068001
04:55:49|0.068001
04:55:50|0.068008
04:55:51|0.068016
04:55:52|0.068016
04:55:53|0.068016
04:55:54|0.068016
04:55:55|0.068016
04:55:56|0.068016
04:55:57|0.068016
04:55:58|0.068016
04:55:59|0.068016
04:56:01|0.068016
04:56:01|0.068016
04:56:03|0.068016
04:56:04|0.068016
04:56:05|0.068016
04:56:07|0.068016
04:56:08|0.068017
04:56:09|0.068017
04:56:10|0.068017
04:56:10|0.068017
04:56:11|0.06802
04:56:13|0.06802
04:56:14|0.068018
04:56:15|0.068018
04:56:16|0.068018
04:56:17|0.068021
04:56:18|0.068021
04:56:19|0.068022
04:56:20|0.068023
04:56:22|0.068023
04:56:22|0.068023
04:56:23|0.068024
04:56:24|0.068024
04:56:26|0.068028
04:56:27|0.06803
04:56:27|0.068034
04:56:28|0.068034
04:56:30|0.068034
04:56:31|0.068033
04:56:32|0.068033
04:56:33|0.068033
04:56:34|0.068035
04:56:36|0.068038
04:56:36|0.068038
04:56:37|0.068038
04:56:39|0.068038
04:56:40|0.068038
04:56:40|0.068038
04:56:41|0.068038
04:56:43|0.068038
04:56:43|0.068037
04:56:44|0.068037
04:56:45|0.068038
04:56:47|0.068038
04:56:48|0.068038
04:56:49|0.068038
04:56:51|0.068038
04:56:52|0.068038
04:56:53|0.068038
04:56:54|0.068038
04:56:55|0.068037
04:56:56|0.068037
04:56:57|0.068037
04:56:58|0.068037
04:57:00|0.068037
04:57:01|0.068037
04:57:01|0.068037
04:57:03|0.06804
04:57:04|0.06804
04:57:06|0.068047
04:57:06|0.068048
04:57:07|0.068053
04:57:08|0.068055
04:57:10|0.068065
04:57:10|0.068065
04:57:12|0.068066
04:57:12|0.068066
04:57:13|0.068066
04:57:15|0.06805
04:57:16|0.068022
04:57:17|0.068022
04:57:17|0.068023
04:57:19|0.068047
04:57:19|0.068047
04:57:21|0.068047
04:57:22|0.068027
04:57:23|0.068027
04:57:23|0.068027
04:57:25|0.068027
04:57:26|0.068027
04:57:27|0.068027
04:57:28|0.068027
04:57:29|0.068027
04:57:30|0.068027
04:57:31|0.068027
04:57:32|0.068027
04:57:33|0.068027
04:57:34|0.068027
04:57:35|0.068027
04:57:36|0.068027
04:57:37|0.068028
04:57:38|0.068029
04:57:39|0.068024
04:57:40|0.068022
04:57:41|0.068018
04:57:42|0.068018
04:57:43|0.068018
04:57:44|0.068018
04:57:45|0.068018
04:57:46|0.068018
04:57:47|0.068018
04:57:48|0.068018
04:57:49|0.068018
04:57:51|0.068018
04:57:52|0.068018
04:57:52|0.068018
04:57:53|0.068
04:57:55|0.067996
04:57:56|0.067996
04:57:57|0.067996
04:57:58|0.067996
04:57:59|0.067996
04:58:00|0.067996
04:58:02|0.067996
04:58:03|0.067996
04:58:05|0.067996
04:58:05|0.067996
04:58:06|0.067996
04:58:07|0.067995
04:58:08|0.067985
04:58:10|0.067985
04:58:11|0.067985
04:58:13|0.067985
04:58:13|0.067985
04:58:14|0.067985
04:58:16|0.067986
04:58:17|0.067986
04:58:18|0.067986
04:58:19|0.067997
04:58:20|0.067998
04:58:21|0.067998
04:58:22|0.067997
04:58:23|0.067997
04:58:24|0.067998
04:58:25|0.067998
04:58:26|0.067997
04:58:27|0.067997
04:58:28|0.067997
04:58:29|0.067997
04:58:30|0.067997
04:58:31|0.067997
04:58:32|0.067984
04:58:33|0.067984
04:58:34|0.067984
04:58:35|0.067984
04:58:36|0.067984
04:58:37|0.067984
04:58:38|0.067985
04:58:39|0.067985
04:58:40|0.067985
04:58:41|0.067985
04:58:42|0.067985
04:58:43|0.067985
04:58:44|0.067985
04:58:45|0.067985
04:58:46|0.067985
04:58:47|0.067985
04:58:48|0.067985
04:58:49|0.067985
04:58:50|0.067985
04:58:51|0.067985
04:58:53|0.067985
04:58:54|0.067985
04:58:55|0.067985
04:58:56|0.067985
04:58:57|0.067985
04:58:59|0.067985
04:58:59|0.067985
04:59:01|0.067985
04:59:02|0.067985
04:59:03|0.067985
04:59:04|0.067985
04:59:05|0.067985
04:59:06|0.067985
04:59:07|0.067985
04:59:07|0.067985
04:59:09|0.067985
04:59:11|0.067985
04:59:11|0.067985
04:59:12|0.06798
04:59:13|0.06798
04:59:14|0.06798
04:59:15|0.067975
04:59:16|0.067967
04:59:17|0.067967
04:59:19|0.067967
04:59:20|0.067966
04:59:20|0.067966
04:59:21|0.067966
04:59:23|0.067966
04:59:24|0.067966
04:59:25|0.067967
04:59:26|0.067967
04:59:27|0.067967
04:59:28|0.067989
04:59:29|0.067989
04:59:30|0.067989
04:59:31|0.067989
04:59:31|0.067989
04:59:33|0.067989
04:59:34|0.067989
04:59:34|0.067989
04:59:35|0.067989
04:59:36|0.067989
04:59:37|0.067989
04:59:39|0.067989
04:59:40|0.067989
04:59:40|0.067989
04:59:42|0.067989
04:59:42|0.067969
04:59:43|0.06797
04:59:45|0.06797
04:59:45|0.06797
04:59:46|0.06797
04:59:47|0.06797
04:59:49|0.06797
04:59:50|0.067985
04:59:50|0.067985
04:59:51|0.067985
04:59:53|0.067985
04:59:53|0.067966
04:59:56|0.067966
04:59:56|0.067966
04:59:58|0.067966
04:59:59|0.067966
04:59:59|0.067966
05:00:00|0.067966
05:00:02|0.067966
05:00:03|0.067966
05:00:05|0.067966
05:00:05|0.067968
05:00:06|0.067968
05:00:07|0.067968
05:00:08|0.067973
05:00:09|0.067977
05:00:10|0.067979
05:00:11|0.067979
05:00:12|0.067979
05:00:14|0.067979
05:00:15|0.067979
05:00:16|0.067979
05:00:16|0.067979
05:00:18|0.067976
05:00:19|0.067976
05:00:19|0.067976
05:00:20|0.067975
05:00:22|0.067974
05:00:23|0.067974
05:00:24|0.067974
05:00:25|0.067974
05:00:26|0.067974
05:00:27|0.067974
05:00:28|0.067974
05:00:29|0.067974
05:00:30|0.067975
05:00:31|0.067975
05:00:32|0.067975
05:00:33|0.067975
05:00:34|0.067975
05:00:35|0.067974
05:00:36|0.067974
05:00:37|0.067974
05:00:39|0.067974
05:00:40|0.067974
05:00:40|0.067974
05:00:42|0.067974
05:00:43|0.067974
05:00:44|0.067974
05:00:44|0.067974
05:00:45|0.067974
05:00:47|0.067974
05:00:48|0.067974
05:00:49|0.067974
05:00:49|0.067974
05:00:50|0.067974
05:00:51|0.067974
05:00:54|0.067974
05:00:55|0.067974
05:00:55|0.067974
05:00:56|0.067975
05:00:57|0.067975
05:00:59|0.067975
05:00:59|0.067975
05:01:01|0.067975
05:01:02|0.067975
05:01:03|0.067975
05:01:04|0.067975
05:01:06|0.067975
05:01:08|0.067972
05:01:09|0.067972
05:01:10|0.067972
05:01:11|0.067972
05:01:12|0.067972
05:01:13|0.067972
05:01:14|0.067972
05:01:15|0.067972
05:01:16|0.067972
05:01:17|0.067972
05:01:18|0.067972
05:01:19|0.067972
05:01:20|0.067972
05:01:21|0.067973
05:01:23|0.067973
05:01:23|0.067973
05:01:24|0.067973
05:01:25|0.067973
05:01:26|0.067973
05:01:28|0.067973
05:01:29|0.067972
05:01:30|0.067972
05:01:31|0.067973
05:01:32|0.067973
05:01:33|0.067973
05:01:34|0.067973
05:01:35|0.067973
05:01:36|0.067973
05:01:37|0.067973
05:01:38|0.067973
05:01:39|0.067973
05:01:40|0.067973
05:01:41|0.067973
05:01:42|0.067973
05:01:43|0.067973
05:01:44|0.067973
05:01:45|0.067973
05:01:46|0.067973
05:01:47|0.067973
05:01:48|0.067973
05:01:49|0.067973
05:01:50|0.067973
05:01:51|0.067973
05:01:52|0.067973
05:01:53|0.067973
05:01:54|0.067973
05:01:56|0.067973
05:01:56|0.067972
05:01:58|0.067972
05:01:58|0.067972
05:02:00|0.067972
05:02:01|0.067973
05:02:02|0.067973
05:02:03|0.067973
05:02:03|0.067973
05:02:05|0.067973
05:02:06|0.067973
05:02:07|0.067973
05:02:08|0.067973
05:02:08|0.067966
05:02:09|0.067965
05:02:10|0.067965
05:02:12|0.067965
05:02:12|0.067961
05:02:13|0.067961
05:02:14|0.067961
05:02:16|0.067961
05:02:17|0.067961
05:02:18|0.067961
05:02:19|0.067962
05:02:20|0.067962
05:02:20|0.067962
05:02:22|0.067963
05:02:24|0.067966
05:02:24|0.067966
05:02:26|0.067966
05:02:27|0.067966
05:02:28|0.067966
05:02:28|0.067966
05:02:30|0.067966
05:02:30|0.067966
05:02:31|0.067966
05:02:32|0.067966
05:02:34|0.067966
05:02:35|0.067966
05:02:36|0.067966
05:02:36|0.067966
05:02:39|0.067968
05:02:39|0.067968
05:02:41|0.067968
05:02:41|0.067968
05:02:42|0.067968
05:02:44|0.067968
05:02:44|0.067968
05:02:46|0.067973
05:02:47|0.067973
05:02:47|0.067973
05:02:48|0.067974
05:02:49|0.067974
05:02:50|0.067974
05:02:51|0.067974
05:02:53|0.067974
05:02:54|0.067974
05:02:56|0.067974
05:02:57|0.067974
05:02:57|0.067974
05:02:59|0.067974
05:03:01|0.067974
05:03:02|0.067974
05:03:04|0.067974
05:03:04|0.067974
05:03:05|0.067974
05:03:06|0.067974
05:03:07|0.067974
05:03:08|0.067975
05:03:10|0.067975
05:03:12|0.067975
05:03:12|0.067975
05:03:14|0.067985
05:03:15|0.067985
05:03:16|0.067985
05:03:16|0.067985
05:03:18|0.067985
05:03:20|0.067985
05:03:20|0.067985
05:03:21|0.067985
05:03:22|0.067985
05:03:23|0.067985
05:03:24|0.067985
05:03:25|0.067985
05:03:26|0.068008
05:03:27|0.067991
05:03:28|0.067991
05:03:29|0.067991
05:03:30|0.067992
05:03:31|0.067991
05:03:32|0.067991
05:03:33|0.067991
05:03:34|0.067991
05:03:35|0.067991
05:03:36|0.067991
05:03:37|0.067991
05:03:38|0.067991
05:03:39|0.067991
05:03:40|0.067991
05:03:41|0.067991
05:03:42|0.067992
05:03:44|0.067992
05:03:44|0.067992
05:03:46|0.067992
05:03:47|0.067992
05:03:48|0.067992
05:03:49|0.068009
05:03:50|0.068009
05:03:51|0.068009
05:03:52|0.068009
05:03:53|0.068009
05:03:54|0.068009
05:03:56|0.068009
05:03:56|0.068009
05:03:58|0.068009
05:03:59|0.068009
05:04:01|0.068009
05:04:03|0.068009
05:04:03|0.068009
05:04:05|0.068009
05:04:06|0.068009
05:04:08|0.068009
05:04:09|0.068009
05:04:09|0.068009
05:04:10|0.068009
05:04:12|0.068009
05:04:12|0.068009
05:04:14|0.068009
05:04:15|0.06801
05:04:16|0.068012
05:04:17|0.068015
05:04:18|0.068015
05:04:19|0.068017
05:04:20|0.068022
05:04:21|0.068025
05:04:22|0.068025
05:04:23|0.068025
05:04:24|0.068025
05:04:25|0.068025
05:04:26|0.068027
05:04:27|0.068027
05:04:28|0.068027
05:04:29|0.068027
05:04:30|0.068027
05:04:31|0.068027
05:04:32|0.068027
05:04:33|0.068028
05:04:34|0.068028
05:04:35|0.068031
05:04:36|0.068034
05:04:37|0.068034
05:04:38|0.068034
05:04:39|0.068034
05:04:40|0.068034
05:04:42|0.068034
05:04:42|0.068034
05:04:43|0.068034
05:04:44|0.068029
05:04:45|0.06803
05:04:46|0.06803
05:04:47|0.06803
05:04:48|0.06803
05:04:49|0.06803
05:04:50|0.06803
05:04:52|0.06803
05:04:53|0.06803
05:04:54|0.06803
05:04:54|0.06803
05:04:56|0.06803
05:04:57|0.06803
05:04:59|0.068039
05:05:00|0.06804
05:05:01|0.06804
05:05:02|0.068052
05:05:03|0.068053
05:05:04|0.068056
05:05:06|0.06806
05:05:08|0.068061
05:05:08|0.06806
05:05:09|0.06806
05:05:11|0.06806
05:05:12|0.068055
05:05:12|0.068053
05:05:13|0.068053
05:05:14|0.068061
05:05:15|0.068061
05:05:16|0.068061
05:05:18|0.068061
05:05:19|0.068061
05:05:21|0.06806
05:05:21|0.06806
05:05:22|0.06806
05:05:23|0.06806
05:05:24|0.06806
05:05:25|0.06806
05:05:27|0.06806
05:05:28|0.06806
05:05:29|0.068053
05:05:30|0.068053
05:05:32|0.068053
05:05:32|0.068053
05:05:33|0.068053
05:05:34|0.068053
05:05:35|0.068053
05:05:36|0.068053
05:05:37|0.068053
05:05:38|0.068053
05:05:39|0.068053
05:05:41|0.068053
05:05:42|0.068053
05:05:43|0.068053
05:05:44|0.068053
05:05:45|0.068053
05:05:46|0.068053
05:05:47|0.068053
05:05:48|0.068053
05:05:49|0.068053
05:05:50|0.068053
05:05:51|0.068053
05:05:52|0.068053
05:05:53|0.068053
05:05:54|0.068053
05:05:55|0.068053
05:05:56|0.068053
05:05:57|0.068053
05:05:58|0.068053
05:05:59|0.068053
05:06:00|0.068053
05:06:01|0.068053
05:06:02|0.068053
05:06:04|0.068053
05:06:04|0.068053
05:06:06|0.068053
05:06:07|0.068053
05:06:08|0.068053
05:06:09|0.068053
05:06:10|0.068053
05:06:11|0.068053
05:06:12|0.068053
05:06:13|0.068053
05:06:14|0.068053
05:06:15|0.068053
05:06:16|0.068056
05:06:17|0.068056
05:06:18|0.068056
05:06:19|0.068056
05:06:20|0.068056
05:06:21|0.068056
05:06:22|0.068056
05:06:23|0.068056
05:06:25|0.068062
05:06:26|0.068068
05:06:28|0.068068
05:06:28|0.068068
05:06:29|0.068069
05:06:30|0.068069
05:06:31|0.068069
05:06:32|0.068069
05:06:33|0.068069
05:06:34|0.068057
05:06:35|0.068057
05:06:36|0.068057
05:06:37|0.068057
05:06:38|0.068057
05:06:39|0.068057
05:06:40|0.068057
05:06:41|0.068056
05:06:42|0.068056
05:06:43|0.068056
05:06:44|0.068056
05:06:45|0.068056
05:06:46|0.068056
05:06:47|0.068056
05:06:49|0.068056
05:06:50|0.068056
05:06:51|0.068057
05:06:52|0.068057
05:06:53|0.068057
05:06:54|0.068057
05:06:55|0.068057
05:06:56|0.068057
05:06:57|0.068057
05:06:58|0.068057
05:06:59|0.068057
05:07:01|0.068057
05:07:02|0.068057
05:07:03|0.068057
05:07:03|0.068057
05:07:04|0.068068
05:07:06|0.068071
05:07:07|0.06807
05:07:08|0.06807
05:07:09|0.06807
05:07:10|0.06807
05:07:11|0.06807
05:07:12|0.06807
05:07:13|0.06807
05:07:14|0.068071
05:07:15|0.068071
05:07:16|0.068071
05:07:17|0.068071
05:07:18|0.068071
05:07:19|0.068071
05:07:20|0.068071
05:07:21|0.068071
05:07:22|0.068071
05:07:23|0.06807
05:07:24|0.06807
05:07:25|0.06807
05:07:26|0.06807
05:07:27|0.06807
05:07:28|0.06807
05:07:29|0.068068
05:07:30|0.068068
05:07:31|0.068067
05:07:32|0.068067
05:07:33|0.068067
05:07:34|0.068067
05:07:35|0.068067
05:07:36|0.068067
05:07:37|0.068067
05:07:38|0.068067
05:07:39|0.068067
05:07:40|0.068067
05:07:41|0.068066
05:07:42|0.068066
05:07:43|0.068066
05:07:44|0.068066
05:07:45|0.068066
05:07:46|0.068066
05:07:47|0.068066
05:07:48|0.068066
05:07:49|0.068066
05:07:50|0.068066
05:07:51|0.068066
05:07:52|0.068067
05:07:53|0.068067
05:07:54|0.068067
05:07:55|0.068067
05:07:57|0.068068
05:07:57|0.068068
05:07:59|0.068068
05:08:00|0.068068
05:08:01|0.068068
05:08:02|0.068068
05:08:03|0.068068
05:08:05|0.068068
05:08:06|0.068068
05:08:07|0.068068
05:08:08|0.068068
05:08:09|0.068069
05:08:09|0.068069
05:08:11|0.068069
05:08:12|0.068069
05:08:14|0.068069
05:08:14|0.068069
05:08:15|0.068069
05:08:16|0.068069
05:08:17|0.068064
05:08:18|0.068064
05:08:19|0.068064
05:08:20|0.068061
05:08:21|0.068061
05:08:22|0.068061
05:08:23|0.068061
05:08:24|0.068059
05:08:25|0.068056
05:08:26|0.068049
05:08:27|0.068049
05:08:28|0.068049
05:08:29|0.068049
05:08:30|0.068049
05:08:31|0.068049
05:08:32|0.068049
05:08:33|0.068049
05:08:34|0.068049
05:08:35|0.068049
05:08:36|0.068049
05:08:37|0.068048
05:08:38|0.068043
05:08:39|0.068041
05:08:40|0.068041
05:08:41|0.06803
05:08:42|0.068031
05:08:43|0.068031
05:08:44|0.068031
05:08:46|0.068031
05:08:46|0.068031
05:08:48|0.068031
05:08:48|0.068031
05:08:49|0.068031
05:08:50|0.068031
05:08:51|0.068031
05:08:53|0.068041
05:08:53|0.068041
05:08:55|0.068041
05:08:55|0.068041
05:08:57|0.068041
05:08:57|0.068041
05:08:59|0.068041
05:09:00|0.068041
05:09:01|0.068041
05:09:02|0.068042
05:09:03|0.068042
05:09:04|0.068042
05:09:05|0.068042
05:09:06|0.068041
05:09:08|0.068041
05:09:09|0.068041
05:09:10|0.068041
05:09:11|0.068048
05:09:12|0.068055
05:09:13|0.068055
05:09:14|0.068055
05:09:16|0.068057
05:09:18|0.068057
05:09:18|0.068057
05:09:19|0.068057
05:09:20|0.068057
05:09:21|0.068057
05:09:22|0.068057
05:09:23|0.068057
05:09:24|0.068057
05:09:25|0.068058
05:09:26|0.068057
05:09:27|0.068057
05:09:28|0.068057
05:09:29|0.068057
05:09:30|0.068057
05:09:31|0.068057
05:09:32|0.068057
05:09:33|0.068057
05:09:34|0.068057
05:09:35|0.068057
05:09:36|0.068057
05:09:37|0.068057
05:09:38|0.068057
05:09:39|0.068057
05:09:40|0.068057
05:09:41|0.068057
05:09:42|0.068057
05:09:43|0.068056
05:09:44|0.068056
05:09:45|0.068056
05:09:46|0.068056
05:09:47|0.068056
05:09:49|0.068056
05:09:50|0.06807
05:09:51|0.068071
05:09:52|0.068071
05:09:53|0.068071
05:09:54|0.068071
05:09:55|0.068083
05:09:56|0.068083
05:09:57|0.068083
05:09:58|0.068083
05:09:59|0.068076
05:10:00|0.068076
05:10:01|0.068076
05:10:02|0.068065
05:10:04|0.068065
05:10:05|0.068065
05:10:06|0.068064
05:10:07|0.068061
05:10:08|0.068061
05:10:09|0.06805
05:10:10|0.06805
05:10:11|0.06805
05:10:12|0.068045
05:10:13|0.068045
05:10:14|0.068045
05:10:15|0.068045
05:10:16|0.068045
05:10:18|0.068045
05:10:19|0.068045
05:10:19|0.068045
05:10:21|0.068045
05:10:21|0.068045
05:10:22|0.068045
05:10:24|0.068045
05:10:24|0.068045
05:10:26|0.068045
05:10:26|0.068045
05:10:27|0.068045
05:10:29|0.068057
05:10:30|0.068057
05:10:31|0.068057
05:10:32|0.068057
05:10:33|0.068057
05:10:34|0.068057
05:10:35|0.068057
05:10:36|0.068057
05:10:37|0.068057
05:10:38|0.068058
05:10:39|0.068058
05:10:40|0.068058
05:10:41|0.068057
05:10:42|0.068057
05:10:43|0.068057
05:10:44|0.068057
05:10:45|0.068057
05:10:46|0.068057
05:10:47|0.068057
05:10:48|0.068057
05:10:49|0.068057
05:10:50|0.068057
05:10:51|0.068057
05:10:52|0.068057
05:10:53|0.068057
05:10:54|0.068057
05:10:56|0.068057
05:10:56|0.068065
05:10:57|0.068069
05:10:58|0.068069
05:11:00|0.068069
05:11:01|0.068069
05:11:02|0.068069
05:11:03|0.068069
05:11:05|0.068069
05:11:06|0.06807
05:11:07|0.068074
05:11:08|0.068074
05:11:09|0.06808
05:11:10|0.068083
05:11:11|0.068083
05:11:12|0.068083
05:11:13|0.068083
05:11:14|0.06809
05:11:15|0.06809
05:11:16|0.068095
05:11:18|0.068096
05:11:19|0.0681
05:11:20|0.068102
05:11:22|0.068108
05:11:22|0.068112
05:11:23|0.068112
05:11:24|0.068112
05:11:25|0.068113
05:11:26|0.068114
05:11:27|0.068152
05:11:28|0.068147
05:11:29|0.068159
05:11:30|0.068158
05:11:31|0.068189
05:11:32|0.068197
05:11:33|0.068206
05:11:34|0.068212
05:11:35|0.068221
05:11:36|0.068228
05:11:37|0.068232
05:11:38|0.068233
05:11:39|0.068233
05:11:40|0.068224
05:11:41|0.068215
05:11:42|0.068215
05:11:43|0.068214
05:11:44|0.068214
05:11:45|0.068214
05:11:46|0.068215
05:11:47|0.068215
05:11:48|0.068222
05:11:49|0.068233
05:11:50|0.068225
05:11:51|0.06824
05:11:52|0.06824
05:11:53|0.068266
05:11:54|0.06827
05:11:55|0.068274
05:11:56|0.068258
05:11:57|0.068259
05:11:58|0.068259
05:11:59|0.06825
05:12:00|0.068243
05:12:01|0.068236
05:12:02|0.068236
05:12:03|0.068236
05:12:04|0.068236
05:12:05|0.068243
05:12:06|0.068253
05:12:07|0.068272
05:12:09|0.068283
05:12:11|0.068288
05:12:11|0.068288
05:12:13|0.06829
05:12:14|0.06829
05:12:15|0.068282
05:12:16|0.068273
05:12:17|0.06828
05:12:18|0.06828
05:12:19|0.068283
05:12:20|0.068283
05:12:21|0.068283
05:12:22|0.068283
05:12:23|0.068275
05:12:24|0.068275
05:12:25|0.068275
05:12:26|0.068275
05:12:28|0.068275
05:12:29|0.068275
05:12:29|0.068275
05:12:30|0.068283
05:12:32|0.068283
05:12:32|0.068283
05:12:33|0.068283
05:12:34|0.068283
05:12:36|0.068281
05:12:37|0.068272
05:12:38|0.068286
05:12:39|0.068285
05:12:40|0.068286
05:12:42|0.068286
05:12:42|0.068286
05:12:43|0.068286
05:12:45|0.068286
05:12:45|0.068286
05:12:46|0.068286
05:12:47|0.068285
05:12:48|0.068276
05:12:49|0.06828
05:12:51|0.06828
05:12:52|0.06828
05:12:53|0.068281
05:12:53|0.06829
05:12:54|0.068311
05:12:55|0.068331
05:12:57|0.068338
05:12:57|0.068348
05:12:58|0.068351
05:12:59|0.068366
05:13:00|0.068369
05:13:02|0.068372
05:13:02|0.068372
05:13:04|0.068363
05:13:05|0.068358
05:13:06|0.068372
05:13:07|0.06837
05:13:08|0.06837
05:13:10|0.06837
05:13:11|0.06837
05:13:11|0.068371
05:13:13|0.06837
05:13:14|0.06837
05:13:15|0.06837
05:13:17|0.068367
05:13:18|0.068386
05:13:19|0.06839
05:13:20|0.06839
05:13:21|0.068396
05:13:22|0.068399
05:13:23|0.068417
05:13:24|0.068417
05:13:25|0.068388
05:13:26|0.068388
05:13:27|0.068397
05:13:28|0.068402
05:13:29|0.068402
05:13:30|0.068406
05:13:31|0.068407
05:13:32|0.068418
05:13:33|0.06841
05:13:34|0.068419
05:13:36|0.068437
05:13:36|0.068431
05:13:37|0.068422
05:13:38|0.068421
05:13:40|0.068423
05:13:40|0.068423
05:13:42|0.068423
05:13:42|0.068422
05:13:44|0.068411
05:13:44|0.068411
05:13:45|0.06842
05:13:47|0.068419
05:13:47|0.068427
05:13:48|0.068427
05:13:50|0.068432
05:13:50|0.068432
05:13:51|0.068416
05:13:52|0.068416
05:13:53|0.068416
05:13:54|0.068416
05:13:55|0.068416
05:13:56|0.068416
05:13:58|0.068415
05:13:58|0.068416
05:13:59|0.068419
05:14:00|0.068419
05:14:01|0.068418
05:14:02|0.068418
05:14:03|0.068418
05:14:04|0.06841
05:14:06|0.068406
05:14:08|0.068406
05:14:09|0.068396
05:14:10|0.068396
05:14:12|0.068395
05:14:13|0.06838
05:14:14|0.06838
05:14:15|0.068372
05:14:16|0.068365
05:14:17|0.06836
05:14:18|0.068353
05:14:19|0.068354
05:14:20|0.068354
05:14:21|0.068331
05:14:22|0.068337
05:14:23|0.068336
05:14:25|0.068325
05:14:27|0.068322
05:14:27|0.068322
05:14:28|0.06832
05:14:29|0.068319
05:14:30|0.068339
05:14:31|0.068339
05:14:32|0.068335
05:14:33|0.068335
05:14:35|0.068335
05:14:36|0.068333
05:14:38|0.068322
05:14:39|0.068322
05:14:39|0.06832
05:14:40|0.068319
05:14:41|0.068311
05:14:42|0.068311
05:14:44|0.068307
05:14:44|0.0683
05:14:46|0.0683
05:14:46|0.0683
05:14:48|0.068286
05:14:48|0.068286
05:14:49|0.068286
05:14:50|0.068286
05:14:51|0.068285
05:14:52|0.068281
05:14:53|0.068281
05:14:55|0.06828
05:14:56|0.06828
05:14:57|0.06828
05:14:58|0.06828
05:14:59|0.068254
05:15:00|0.068254
05:15:01|0.068253
05:15:02|0.068252
05:15:03|0.068253
05:15:04|0.068257
05:15:05|0.06826
05:15:06|0.068268
05:15:07|0.068271
05:15:08|0.068271
05:15:09|0.068271
05:15:10|0.068271
05:15:11|0.068271
05:15:12|0.06827
05:15:13|0.068271
05:15:14|0.068271
05:15:15|0.06827
05:15:16|0.06827
05:15:17|0.068271
05:15:18|0.068271
05:15:19|0.068271
05:15:20|0.068273
05:15:21|0.068273
05:15:22|0.068273
05:15:23|0.068273
05:15:25|0.068273
05:15:25|0.068275
05:15:26|0.068286
05:15:27|0.068288
05:15:28|0.068288
05:15:29|0.068288
05:15:30|0.068289
05:15:31|0.068289
05:15:33|0.068288
05:15:33|0.068266
05:15:35|0.068267
05:15:36|0.068267
05:15:36|0.068267
05:15:37|0.068267
05:15:39|0.068267
05:15:40|0.068267
05:15:40|0.068267
05:15:41|0.068267
05:15:43|0.068267
05:15:44|0.068267
05:15:44|0.068267
05:15:47|0.06826
05:15:47|0.06826
05:15:48|0.06826
05:15:49|0.068232
05:15:50|0.068232
05:15:51|0.068232
05:15:52|0.068231
05:15:53|0.06823
05:15:54|0.06823
05:15:55|0.068231
05:15:56|0.068231
05:15:57|0.068231
05:15:58|0.068225
05:15:59|0.068199
05:16:00|0.068199
05:16:01|0.068201
05:16:02|0.068201
05:16:03|0.068201
05:16:04|0.0682
05:16:05|0.0682
05:16:06|0.0682
05:16:07|0.0682
05:16:08|0.0682
05:16:09|0.068201
05:16:11|0.068201
05:16:12|0.068201
05:16:13|0.068201
05:16:15|0.068201
05:16:16|0.068201
05:16:17|0.068201
05:16:17|0.068201
05:16:19|0.068201
05:16:21|0.068201
05:16:21|0.068201
05:16:22|0.0682
05:16:23|0.0682
05:16:24|0.0682
05:16:25|0.068201
05:16:26|0.068201
05:16:27|0.068201
05:16:28|0.068207
05:16:29|0.068207
05:16:31|0.068225
05:16:32|0.068225
05:16:33|0.068225
05:16:34|0.068225
05:16:35|0.068225
05:16:37|0.068225
05:16:37|0.068225
05:16:38|0.068225
05:16:39|0.068228
05:16:40|0.068228
05:16:41|0.068228
05:16:42|0.068228
05:16:43|0.068228
05:16:45|0.068228
05:16:46|0.068228
05:16:47|0.068222
05:16:48|0.06825
05:16:49|0.068255
05:16:49|0.068255
05:16:50|0.068257
05:16:53|0.068262
05:16:53|0.068262
05:16:54|0.068262
05:16:55|0.068268
05:16:56|0.068269
05:16:57|0.06827
05:16:58|0.068284
05:16:59|0.068289
05:17:00|0.06829
05:17:01|0.06829
05:17:02|0.06829
05:17:03|0.06829
05:17:04|0.068298
05:17:05|0.068299
05:17:06|0.068299
05:17:07|0.068299
05:17:09|0.068298
05:17:09|0.068286
05:17:11|0.068286
05:17:12|0.068286
05:17:12|0.068265
05:17:14|0.068263
05:17:15|0.068263
05:17:16|0.068264
05:17:17|0.068263
05:17:18|0.068264
05:17:19|0.068264
05:17:20|0.068264
05:17:21|0.068264
05:17:22|0.068264
05:17:23|0.068264
05:17:25|0.068251
05:17:25|0.068252
05:17:27|0.068252
05:17:28|0.068249
05:17:29|0.068246
05:17:31|0.068246
05:17:31|0.068246
05:17:33|0.068246
05:17:34|0.068227
05:17:36|0.068227
05:17:37|0.068227
05:17:38|0.068226
05:17:39|0.068225
05:17:40|0.068225
05:17:41|0.068225
05:17:42|0.06821
05:17:43|0.068205
05:17:44|0.068205
05:17:45|0.068202
05:17:46|0.068202
05:17:47|0.068202
05:17:48|0.068202
05:17:49|0.068202
05:17:50|0.068211
05:17:51|0.068212
05:17:52|0.068212
05:17:53|0.068212
05:17:54|0.068202
05:17:55|0.068202
05:17:56|0.068202
05:17:57|0.068202
05:17:58|0.068202
05:17:59|0.068202
05:18:00|0.068202
05:18:01|0.068202
05:18:03|0.068202
05:18:04|0.068202
05:18:05|0.068218
05:18:06|0.068218
05:18:07|0.068218
05:18:08|0.068224
05:18:09|0.068225
05:18:10|0.068225
05:18:11|0.068225
05:18:11|0.068225
05:18:13|0.068225
05:18:14|0.068225
05:18:15|0.068226
05:18:16|0.068227
05:18:17|0.06824
05:18:19|0.068245
05:18:19|0.068244
05:18:20|0.068235
05:18:21|0.068223
05:18:22|0.068223
05:18:23|0.068223
05:18:24|0.068223
05:18:25|0.068223
05:18:27|0.068223
05:18:27|0.068223
05:18:28|0.068223
05:18:30|0.068223
05:18:31|0.068223
05:18:33|0.068223
05:18:34|0.068223
05:18:34|0.068223
05:18:36|0.068222
05:18:36|0.068222
05:18:38|0.068222
05:18:39|0.068222
05:18:39|0.068222
05:18:40|0.068222
05:18:41|0.068228
05:18:42|0.068228
05:18:43|0.068228
05:18:44|0.068228
05:18:46|0.068226
05:18:46|0.068226
05:18:48|0.068226
05:18:49|0.068226
05:18:50|0.068226
05:18:51|0.068226
05:18:53|0.068226
05:18:54|0.068226
05:18:55|0.068226
05:18:56|0.068226
05:18:57|0.068227
05:18:58|0.068234
05:18:59|0.068234
05:19:00|0.068237
05:19:01|0.068237
05:19:02|0.068237
05:19:03|0.068237
05:19:04|0.068237
05:19:05|0.068237
05:19:06|0.068237
05:19:07|0.068237
05:19:08|0.068237
05:19:09|0.068237
05:19:10|0.068237
05:19:11|0.068237
05:19:12|0.068233
05:19:13|0.06823
05:19:15|0.068229
05:19:15|0.068229
05:19:17|0.068229
05:19:17|0.068229
05:19:19|0.068229
05:19:20|0.068229
05:19:20|0.068229
05:19:22|0.068229
05:19:23|0.068238
05:19:24|0.068237
05:19:25|0.068238
05:19:26|0.068241
05:19:27|0.068246
05:19:28|0.068246
05:19:29|0.068246
05:19:31|0.068246
05:19:32|0.068246
05:19:33|0.068246
05:19:34|0.068247
05:19:35|0.068249
05:19:37|0.06825
05:19:37|0.06825
05:19:39|0.06825
05:19:40|0.06825
05:19:41|0.06825
05:19:42|0.06825
05:19:43|0.06825
05:19:44|0.068251
05:19:45|0.06825
05:19:46|0.06825
05:19:47|0.06825
05:19:48|0.06825
05:19:49|0.06825
05:19:50|0.06825
05:19:51|0.06825
05:19:52|0.06825
05:19:53|0.068252
05:19:54|0.068251
05:19:55|0.068251
05:19:56|0.068251
05:19:57|0.068252
05:19:58|0.068251
05:19:59|0.068252
05:20:00|0.068252
05:20:02|0.068252
05:20:03|0.068253
05:20:04|0.068258
05:20:05|0.068258
05:20:06|0.068258
05:20:07|0.068258
05:20:08|0.068258
05:20:09|0.068258
05:20:09|0.068251
05:20:11|0.068251
05:20:13|0.068251
05:20:14|0.068251
05:20:16|0.068251
05:20:17|0.068251
05:20:18|0.068251
05:20:19|0.068236
05:20:20|0.068226
05:20:21|0.068226
05:20:22|0.068225
05:20:23|0.068225
05:20:24|0.06822
05:20:25|0.068215
05:20:26|0.068215
05:20:27|0.068215
05:20:28|0.068211
05:20:29|0.068211
05:20:30|0.068211
05:20:31|0.068211
05:20:32|0.068211
05:20:33|0.068211
05:20:34|0.068198
05:20:35|0.068198
05:20:36|0.068198
05:20:37|0.068198
05:20:38|0.068198
05:20:39|0.068198
05:20:40|0.068198
05:20:41|0.068201
05:20:42|0.068201
05:20:43|0.068202
05:20:44|0.068202
05:20:46|0.068202
05:20:46|0.068202
05:20:48|0.068213
05:20:49|0.068216
05:20:50|0.068221
05:20:51|0.068221
05:20:52|0.068221
05:20:53|0.068221
05:20:54|0.068221
05:20:55|0.068221
05:20:56|0.068221
05:20:57|0.068224
05:20:58|0.068224
05:20:59|0.068224
05:21:00|0.068224
05:21:02|0.068224
05:21:02|0.068224
05:21:03|0.068224
05:21:04|0.068225
05:21:06|0.068231
05:21:07|0.068233
05:21:07|0.068233
05:21:08|0.068237
05:21:10|0.068237
05:21:10|0.068237
05:21:12|0.068237
05:21:12|0.068237
05:21:13|0.068237
05:21:14|0.068237
05:21:16|0.06825
05:21:18|0.068252
05:21:18|0.068252
05:21:20|0.068252
05:21:21|0.068252
05:21:22|0.068252
05:21:22|0.068253
05:21:23|0.068255
05:21:26|0.068255
05:21:26|0.068257
05:21:27|0.068257
05:21:28|0.068258
05:21:29|0.068258
05:21:30|0.06826
05:21:31|0.06826
05:21:33|0.068263
05:21:34|0.068268
05:21:35|0.068269
05:21:36|0.068269
05:21:37|0.068269
05:21:38|0.068269
05:21:39|0.068269
05:21:40|0.06827
05:21:42|0.06827
05:21:43|0.06827
05:21:43|0.06827
05:21:45|0.06827
05:21:45|0.06827
05:21:46|0.06827
05:21:48|0.068267
05:21:49|0.068267
05:21:50|0.068267
05:21:51|0.068267
05:21:52|0.068259
05:21:53|0.068266
05:21:54|0.06827
05:21:55|0.06827
05:21:56|0.068271
05:21:58|0.068281
05:21:59|0.068274
05:22:00|0.068274
05:22:01|0.06827
05:22:02|0.068256
05:22:03|0.068251
05:22:04|0.06825
05:22:06|0.06823
05:22:07|0.068225
05:22:08|0.06822
05:22:09|0.06822
05:22:10|0.068221
05:22:11|0.06822
05:22:12|0.068225
05:22:13|0.068225
05:22:15|0.068233
05:22:16|0.068233
05:22:17|0.068233
05:22:19|0.068231
05:22:20|0.068231
05:22:20|0.068231
05:22:22|0.068231
05:22:22|0.068231
05:22:23|0.068234
05:22:25|0.068234
05:22:26|0.068234
05:22:28|0.068241
05:22:28|0.068241
05:22:30|0.068241
05:22:31|0.068241
05:22:32|0.068241
05:22:33|0.068241
05:22:34|0.068242
05:22:35|0.068242
05:22:36|0.068242
05:22:37|0.068242
05:22:38|0.068242
05:22:39|0.068242
05:22:40|0.068215
05:22:41|0.068215
05:22:42|0.068215
05:22:43|0.068215
05:22:44|0.068216
05:22:45|0.068216
05:22:46|0.068216
05:22:47|0.068216
05:22:48|0.068216
05:22:49|0.068216
05:22:50|0.068216
05:22:51|0.068216
05:22:52|0.068216
05:22:53|0.068216
05:22:54|0.068216
05:22:55|0.068216
05:22:56|0.068219
05:22:57|0.068238
05:22:58|0.068238
05:22:59|0.068237
05:23:00|0.068237
05:23:01|0.068237
05:23:02|0.068236
05:23:03|0.068233
05:23:04|0.068219
05:23:05|0.068219
05:23:06|0.068219
05:23:07|0.06822
05:23:08|0.068215
05:23:09|0.068211
05:23:11|0.068211
05:23:11|0.068211
05:23:12|0.068211
05:23:14|0.068211
05:23:15|0.068214
05:23:16|0.068214
05:23:17|0.068215
05:23:18|0.068215
05:23:19|0.068215
05:23:21|0.068214
05:23:21|0.068214
05:23:23|0.068211
05:23:23|0.068211
05:23:25|0.068211
05:23:26|0.068211
05:23:27|0.068211
05:23:28|0.068211
05:23:29|0.068211
05:23:30|0.068211
05:23:31|0.068211
05:23:32|0.068211
05:23:33|0.06821
05:23:34|0.06821
05:23:35|0.06821
05:23:36|0.068211
05:23:37|0.06821
05:23:38|0.068211
05:23:39|0.068211
05:23:40|0.068211
05:23:41|0.068211
05:23:42|0.068211
05:23:43|0.068211
05:23:44|0.068205
05:23:45|0.068205
05:23:46|0.068205
05:23:48|0.068205
05:23:48|0.068205
05:23:50|0.068204
05:23:50|0.068205
05:23:51|0.068207
05:23:52|0.068207
05:23:53|0.068207
05:23:55|0.068211
05:23:56|0.068211
05:23:57|0.068211
05:23:58|0.068211
05:23:59|0.06821
05:24:00|0.068213
05:24:01|0.068229
05:24:02|0.068215
05:24:03|0.068215
05:24:04|0.068215
05:24:05|0.068215
05:24:06|0.068212
05:24:07|0.068212
05:24:09|0.068205
05:24:09|0.068205
05:24:11|0.068205
05:24:12|0.068205
05:24:13|0.068205
05:24:14|0.068202
05:24:14|0.068193
05:24:15|0.068193
05:24:17|0.068193
05:24:17|0.068193
05:24:19|0.068193
05:24:20|0.068193
05:24:21|0.068193
05:24:22|0.068193
05:24:23|0.068193
05:24:24|0.068193
05:24:26|0.068193
05:24:26|0.068193
05:24:28|0.068193
05:24:28|0.068193
05:24:30|0.068193
05:24:30|0.068193
05:24:31|0.068193
05:24:32|0.068193
05:24:33|0.068193
05:24:34|0.06819
05:24:36|0.06819
05:24:37|0.06819
05:24:38|0.068191
05:24:39|0.068191
05:24:40|0.068191
05:24:41|0.068191
05:24:42|0.06819
05:24:43|0.06819
05:24:44|0.06819
05:24:45|0.06819
05:24:46|0.06819
05:24:47|0.06819
05:24:49|0.068189
05:24:50|0.068189
05:24:51|0.068189
05:24:52|0.068189
05:24:53|0.068185
05:24:54|0.068185
05:24:55|0.068185
05:24:56|0.068185
05:24:57|0.068186
05:24:58|0.068191
05:24:59|0.068191
05:25:00|0.068192
05:25:01|0.068191
05:25:02|0.068191
05:25:03|0.068191
05:25:04|0.068191
05:25:05|0.068191
05:25:06|0.06818
05:25:07|0.068171
05:25:08|0.068171
05:25:09|0.068171
05:25:10|0.068171
05:25:12|0.068171
05:25:12|0.068172
05:25:13|0.068172
05:25:14|0.068172
05:25:15|0.068172
05:25:17|0.068182
05:25:19|0.068182
05:25:20|0.068173
05:25:21|0.068173
05:25:21|0.068173
05:25:23|0.068173
05:25:23|0.068172
05:25:24|0.068172
05:25:25|0.068173
05:25:27|0.068173
05:25:27|0.068173
05:25:29|0.068173
05:25:29|0.068172
05:25:31|0.068173
05:25:32|0.068173
05:25:32|0.068173
05:25:34|0.068173
05:25:35|0.068173
05:25:36|0.068174
05:25:37|0.068179
05:25:37|0.068179
05:25:39|0.068179
05:25:39|0.068179
05:25:41|0.068179
05:25:42|0.068179
05:25:43|0.068179
05:25:43|0.068178
05:25:45|0.068178
05:25:46|0.068178
05:25:46|0.068178
05:25:48|0.068178
05:25:48|0.068178
05:25:50|0.068178
05:25:51|0.068178
05:25:51|0.068178
05:25:53|0.068178
05:25:54|0.068179
05:25:55|0.068179
05:25:55|0.068179
05:25:56|0.068179
05:25:58|0.068179
05:25:58|0.068179
05:26:00|0.068179
05:26:01|0.068179
05:26:02|0.068179
05:26:03|0.068179
05:26:04|0.068168
05:26:05|0.068168
05:26:06|0.068167
05:26:07|0.068166
05:26:08|0.068166
05:26:09|0.068166
05:26:10|0.068166
05:26:11|0.068166
05:26:12|0.068166
05:26:13|0.068166
05:26:14|0.068165
05:26:15|0.068165
05:26:16|0.068165
05:26:17|0.068165
05:26:18|0.068165
05:26:19|0.068165
05:26:20|0.068165
05:26:22|0.068163
05:26:23|0.068163
05:26:24|0.068163
05:26:26|0.068163
05:26:27|0.068163
05:26:28|0.068163
05:26:29|0.068163
05:26:30|0.068163
05:26:32|0.068157
05:26:32|0.068157
05:26:34|0.068157
05:26:35|0.068157
05:26:36|0.068157
05:26:37|0.068157
05:26:38|0.068157
05:26:39|0.068157
05:26:39|0.068158
05:26:40|0.068158
05:26:43|0.068158
05:26:43|0.06815
05:26:44|0.06815
05:26:45|0.068149
05:26:46|0.068086
05:26:47|0.068095
05:26:48|0.068089
05:26:50|0.068065
05:26:50|0.06807
05:26:51|0.06807
05:26:53|0.06807
05:26:53|0.068071
05:26:55|0.06807
05:26:55|0.068066
05:26:56|0.068063
05:26:58|0.068063
05:26:59|0.068062
05:27:00|0.068033
05:27:01|0.068049
05:27:02|0.06805
05:27:03|0.068055
05:27:04|0.068054
05:27:06|0.068054
05:27:07|0.068055
05:27:07|0.068054
05:27:08|0.068054
05:27:10|0.068054
05:27:11|0.068054
05:27:12|0.068057
05:27:12|0.068062
05:27:14|0.068065
05:27:15|0.068065
05:27:16|0.068064
05:27:17|0.068095
05:27:19|0.0681
05:27:20|0.068105
05:27:22|0.068109
05:27:24|0.068109
05:27:25|0.068102
05:27:26|0.068102
05:27:28|0.068101
05:27:28|0.068101
05:27:29|0.068077
05:27:31|0.068086
05:27:32|0.068086
05:27:32|0.068113
05:27:34|0.068112
05:27:35|0.068112
05:27:37|0.068107
05:27:37|0.068107
05:27:38|0.068107
05:27:39|0.068107
05:27:40|0.068105
05:27:41|0.068105
05:27:42|0.068105
05:27:43|0.068108
05:27:44|0.068114
05:27:45|0.068114
05:27:46|0.068114
05:27:47|0.068114
05:27:48|0.068114
05:27:49|0.068095
05:27:50|0.068095
05:27:51|0.068105
05:27:52|0.068105
05:27:53|0.068105
05:27:54|0.068105
05:27:55|0.068105
05:27:56|0.068103
05:27:57|0.068103
05:27:58|0.068103
05:27:59|0.068096
05:28:00|0.068096
05:28:01|0.068095
05:28:02|0.068095
05:28:03|0.068095
05:28:05|0.068095
05:28:05|0.068105
05:28:06|0.068105
05:28:07|0.068105
05:28:09|0.068105
05:28:10|0.068105
05:28:11|0.068105
05:28:12|0.068105
05:28:13|0.068105
05:28:14|0.068105
05:28:15|0.068105
05:28:16|0.068105
05:28:17|0.068105
05:28:18|0.068105
05:28:19|0.068105
05:28:20|0.068105
05:28:21|0.068105
05:28:22|0.068105
05:28:23|0.068102
05:28:24|0.068102
05:28:25|0.068101
05:28:26|0.068101
05:28:27|0.068101
05:28:28|0.068101
05:28:29|0.068101
05:28:30|0.068101
05:28:32|0.068101
05:28:33|0.068101
05:28:34|0.068102
05:28:35|0.068102
05:28:36|0.068102
05:28:37|0.068102
05:28:38|0.068102
05:28:40|0.068101
05:28:40|0.068101
05:28:41|0.068101
05:28:42|0.068101
05:28:44|0.068101
05:28:45|0.068101
05:28:45|0.068101
05:28:47|0.068101
05:28:47|0.068101
05:28:48|0.068101
05:28:49|0.068101
05:28:51|0.068101
05:28:51|0.068101
05:28:53|0.068101
05:28:53|0.068101
05:28:54|0.068085
05:28:55|0.068085
05:28:57|0.06808
05:28:58|0.06808
05:28:58|0.068093
05:28:59|0.068093
05:29:01|0.068093
05:29:02|0.068093
05:29:02|0.068093
05:29:04|0.068088
05:29:05|0.068088
05:29:06|0.068087
05:29:07|0.068087
05:29:08|0.068075
05:29:09|0.068075
05:29:10|0.068075
05:29:11|0.068075
05:29:12|0.068076
05:29:13|0.068076
05:29:14|0.068076
05:29:15|0.068076
05:29:16|0.068076
05:29:17|0.068076
05:29:18|0.068075
05:29:19|0.068075
05:29:20|0.068075
05:29:22|0.068075
05:29:24|0.068075
05:29:24|0.068075
05:29:25|0.068075
05:29:27|0.068075
05:29:28|0.068075
05:29:29|0.068081
05:29:30|0.068081
05:29:31|0.068088
05:29:33|0.068088
05:29:34|0.068088
05:29:35|0.068088
05:29:36|0.068089
05:29:37|0.068089
05:29:38|0.068088
05:29:39|0.068088
05:29:39|0.068088
05:29:42|0.068088
05:29:42|0.068088
05:29:43|0.068088
05:29:44|0.068088
05:29:45|0.068075
05:29:46|0.068075
05:29:47|0.068075
05:29:48|0.068075
05:29:49|0.068076
05:29:50|0.068076
05:29:51|0.068076
05:29:52|0.068076
05:29:53|0.068079
05:29:54|0.068079
05:29:55|0.06808
05:29:57|0.068081
05:29:57|0.068081
05:30:00|0.068082
05:30:00|0.068082
05:30:01|0.068082
05:30:02|0.068082
05:30:03|0.068082
05:30:04|0.068094
05:30:05|0.068094
05:30:06|0.068093
05:30:08|0.068093
05:30:10|0.068093
05:30:10|0.068093
05:30:12|0.068094
05:30:13|0.068094
05:30:14|0.068093
05:30:15|0.068093
05:30:16|0.068093
05:30:17|0.068093
05:30:18|0.068093
05:30:19|0.068093
05:30:20|0.068093
05:30:22|0.068093
05:30:23|0.068093
05:30:24|0.068093
05:30:26|0.068094
05:30:27|0.068093
05:30:28|0.068093
05:30:30|0.068093
05:30:30|0.068093
05:30:33|0.068094
05:30:33|0.068094
05:30:34|0.068096
05:30:36|0.068096
05:30:37|0.068096
05:30:38|0.068096
05:30:39|0.068096
05:30:40|0.068096
05:30:41|0.068096
05:30:43|0.068093
05:30:44|0.068093
05:30:44|0.068093
05:30:46|0.068094
05:30:47|0.068097
05:30:48|0.068097
05:30:49|0.068097
05:30:50|0.068097
05:30:51|0.068097
05:30:52|0.068099
05:30:53|0.068099
05:30:54|0.068099
05:30:55|0.068099
05:30:56|0.068099
05:30:57|0.068099
05:30:58|0.068099
05:30:59|0.068099
05:31:00|0.068099
05:31:01|0.068099
05:31:02|0.068109
05:31:03|0.068112
05:31:04|0.068125
05:31:06|0.06813
05:31:07|0.06813
05:31:08|0.068134
05:31:09|0.068134
05:31:10|0.068134
05:31:11|0.068134
05:31:12|0.068134
05:31:13|0.068134
05:31:14|0.068135
05:31:14|0.06814
05:31:15|0.068149
05:31:17|0.068149
05:31:18|0.068149
05:31:18|0.06815
05:31:20|0.06815
05:31:21|0.06815
05:31:23|0.068161
05:31:24|0.068167
05:31:25|0.068167
05:31:26|0.06817
05:31:26|0.06817
05:31:28|0.06817
05:31:30|0.068169
05:31:31|0.068161
05:31:32|0.068145
05:31:33|0.068145
05:31:34|0.068146
05:31:39|0.068145
05:31:40|0.06815
05:31:41|0.068162
05:31:42|0.068175
05:31:43|0.068176
05:31:44|0.068175
05:31:45|0.068175
05:31:46|0.068175
05:31:47|0.068175
05:31:49|0.068175
05:31:50|0.068175
05:31:51|0.068176
05:31:52|0.068187
05:31:53|0.068187
05:31:54|0.068187
05:31:55|0.068187
05:31:56|0.068187
05:31:57|0.068187
05:31:58|0.068187
05:31:59|0.068187
05:32:00|0.068188
05:32:01|0.068188
05:32:02|0.068187
05:32:03|0.068187
05:32:04|0.068176
05:32:05|0.068176
05:32:06|0.068176
05:32:07|0.068176
05:32:08|0.068176
05:32:09|0.068176
05:32:11|0.068181
05:32:12|0.068182
05:32:13|0.068188
05:32:14|0.068195
05:32:15|0.068195
05:32:15|0.068195
05:32:17|0.068195
05:32:17|0.068195
05:32:19|0.068196
05:32:20|0.068196
05:32:21|0.068198
05:32:22|0.068197
05:32:23|0.068195
05:32:23|0.068195
05:32:26|0.068182
05:32:26|0.068182
05:32:27|0.068182
05:32:28|0.068183
05:32:30|0.068182
05:32:31|0.068179
05:32:32|0.068179
05:32:33|0.068179
05:32:34|0.068179
05:32:36|0.068183
05:32:37|0.068183
05:32:37|0.068194
05:32:39|0.068194
05:32:40|0.068194
05:32:41|0.068197
05:32:42|0.068199
05:32:42|0.068199
05:32:44|0.0682
05:32:44|0.0682
05:32:45|0.0682
05:32:47|0.0682
05:32:48|0.0682
05:32:50|0.0682
05:32:50|0.068201
05:32:51|0.068201
05:32:53|0.068201
05:32:54|0.068201
05:32:55|0.068201
05:32:57|0.068205
05:32:57|0.068209
05:32:58|0.06821
05:33:00|0.06821
05:33:01|0.06821
05:33:02|0.06821
05:33:03|0.06821
05:33:04|0.068215
05:33:05|0.068214
05:33:06|0.068214
05:33:08|0.0682
05:33:09|0.0682
05:33:10|0.0682
05:33:11|0.0682
05:33:12|0.068201
05:33:12|0.068201
05:33:13|0.068201
05:33:15|0.068201
05:33:15|0.068202
05:33:16|0.068202
05:33:18|0.068202
05:33:18|0.068202
05:33:20|0.068204
05:33:21|0.068213
05:33:22|0.068213
05:33:23|0.068213
05:33:24|0.068213
05:33:25|0.068213
05:33:26|0.068213
05:33:27|0.06822
05:33:28|0.06822
05:33:29|0.068221
05:33:30|0.068221
05:33:31|0.06822
05:33:33|0.068216
05:33:34|0.068216
05:33:35|0.068216
05:33:36|0.068216
05:33:37|0.068216
05:33:38|0.068216
05:33:39|0.068216
05:33:40|0.068216
05:33:41|0.068216
05:33:42|0.068216
05:33:43|0.068216
05:33:44|0.068216
05:33:45|0.068216
05:33:46|0.068217
05:33:47|0.068217
05:33:48|0.068217
05:33:49|0.068217
05:33:50|0.068217
05:33:51|0.068217
05:33:52|0.068217
05:33:53|0.068217
05:33:54|0.068217
05:33:55|0.068217
05:33:56|0.068217
05:33:57|0.068224
05:33:58|0.068224
05:33:59|0.068224
05:34:00|0.068224
05:34:01|0.068224
05:34:02|0.068224
05:34:03|0.068224
05:34:04|0.068225
05:34:05|0.068225
05:34:06|0.068225
05:34:07|0.068224
05:34:09|0.06823
05:34:10|0.06823
05:34:11|0.068235
05:34:12|0.068235
05:34:13|0.068235
05:34:14|0.068236
05:34:15|0.068242
05:34:16|0.068245
05:34:17|0.068245
05:34:18|0.068245
05:34:19|0.068237
05:34:20|0.068237
05:34:21|0.068237
05:34:22|0.068238
05:34:23|0.068238
05:34:24|0.068238
05:34:25|0.068238
05:34:26|0.068238
05:34:27|0.068238
05:34:28|0.068236
05:34:29|0.068236
05:34:30|0.068236
05:34:31|0.068236
05:34:32|0.068237
05:34:34|0.068237
05:34:35|0.068237
05:34:35|0.068239
05:34:36|0.068239
05:34:38|0.068241
05:34:39|0.068241
05:34:40|0.06824
05:34:41|0.06824
05:34:42|0.06824
05:34:43|0.068242
05:34:44|0.068242
05:34:45|0.068242
05:34:46|0.068247
05:34:47|0.068266
05:34:48|0.06827
05:34:50|0.068272
05:34:51|0.068272
05:34:51|0.068272
05:34:52|0.068273
05:34:53|0.068273
05:34:54|0.068275
05:34:55|0.068275
05:34:56|0.068275
05:34:57|0.068263
05:34:59|0.06826
05:35:00|0.068256
05:35:01|0.068256
05:35:02|0.068256
05:35:02|0.068256
05:35:04|0.068256
05:35:06|0.068256
05:35:06|0.068256
05:35:07|0.068256
05:35:08|0.068256
05:35:09|0.068256
05:35:10|0.068247
05:35:11|0.068248
05:35:12|0.068246
05:35:13|0.068246
05:35:14|0.068246
05:35:15|0.068246
05:35:16|0.068246
05:35:18|0.068246
05:35:19|0.068254
05:35:20|0.068254
05:35:21|0.068254
05:35:22|0.068254
05:35:23|0.068254
05:35:24|0.068253
05:35:25|0.068255
05:35:26|0.068265
05:35:27|0.068265
05:35:29|0.068256
05:35:31|0.068256
05:35:32|0.068259
05:35:33|0.068263
05:35:34|0.068263
05:35:36|0.068264
05:35:36|0.06827
05:35:38|0.068272
05:35:39|0.068275
05:35:40|0.068275
05:35:41|0.068275
05:35:42|0.068275
05:35:43|0.068274
05:35:44|0.068274
05:35:45|0.068274
05:35:46|0.068274
05:35:47|0.068274
05:35:48|0.068274
05:35:49|0.068274
05:35:50|0.068276
05:35:51|0.068276
05:35:52|0.068278
05:35:53|0.068278
05:35:53|0.068278
05:35:54|0.068278
05:35:56|0.06828
05:35:57|0.068281
05:35:58|0.068281
05:35:59|0.068281
05:35:59|0.068283
05:36:01|0.068283
05:36:02|0.068283
05:36:02|0.068283
05:36:03|0.068283
05:36:05|0.068269
05:36:05|0.068269
05:36:07|0.068269
05:36:10|0.068269
05:36:10|0.068269
05:36:12|0.068268
05:36:13|0.068264
05:36:14|0.068264
05:36:15|0.068264
05:36:15|0.068277
05:36:17|0.068277
05:36:18|0.068279
05:36:19|0.068278
05:36:20|0.068278
05:36:21|0.068277
05:36:22|0.068277
05:36:24|0.068274
05:36:25|0.068274
05:36:26|0.068274
05:36:26|0.068274
05:36:28|0.068274
05:36:29|0.068276
05:36:30|0.068276
05:36:31|0.068276
05:36:32|0.068276
05:36:34|0.068276
05:36:35|0.068276
05:36:35|0.068287
05:36:38|0.068286
05:36:38|0.068286
05:36:39|0.068264
05:36:40|0.068264
05:36:41|0.068264
05:36:42|0.068264
05:36:43|0.068264
05:36:45|0.068267
05:36:46|0.068267
05:36:47|0.068267
05:36:48|0.068275
05:36:48|0.068275
05:36:50|0.068275
05:36:51|0.06828
05:36:53|0.06828
05:36:54|0.06828
05:36:55|0.06828
05:36:56|0.06828
05:36:57|0.068279
05:36:57|0.068272
05:36:58|0.068272
05:37:00|0.068272
05:37:01|0.068272
05:37:02|0.068272
05:37:03|0.068272
05:37:04|0.068272
05:37:05|0.068271
05:37:06|0.06826
05:37:07|0.068261
05:37:08|0.068271
05:37:09|0.06827
05:37:10|0.068271
05:37:11|0.068271
05:37:12|0.068272
05:37:13|0.068272
05:37:14|0.068273
05:37:15|0.068274
05:37:16|0.068274
05:37:18|0.068274
05:37:19|0.068274
05:37:20|0.068274
05:37:21|0.068275
05:37:22|0.068274
05:37:22|0.068274
05:37:24|0.068274
05:37:25|0.068274
05:37:25|0.068274
05:37:27|0.068275
05:37:28|0.068275
05:37:30|0.068275
05:37:30|0.068275
05:37:32|0.068274
05:37:32|0.068274
05:37:34|0.068274
05:37:34|0.068274
05:37:36|0.068256
05:37:37|0.068256
05:37:38|0.068256
05:37:40|0.068257
05:37:40|0.068257
05:37:41|0.068257
05:37:43|0.068257
05:37:45|0.068257
05:37:45|0.068257
05:37:46|0.068257
05:37:47|0.068257
05:37:48|0.068257
05:37:49|0.068257
05:37:50|0.068257
05:37:51|0.068257
05:37:52|0.068258
05:37:54|0.06827
05:37:55|0.06827
05:37:56|0.06827
05:37:57|0.06827
05:37:58|0.06827
05:37:59|0.06827
05:38:01|0.068276
05:38:01|0.068276
05:38:02|0.068281
05:38:03|0.068281
05:38:04|0.068282
05:38:06|0.068281
05:38:07|0.068281
05:38:08|0.068281
05:38:09|0.068281
05:38:10|0.068281
05:38:12|0.068281
05:38:12|0.068281
05:38:13|0.068281
05:38:14|0.068281
05:38:15|0.068281
05:38:16|0.068281
05:38:17|0.068281
05:38:18|0.068281
05:38:19|0.068281
05:38:20|0.068281
05:38:21|0.068281
05:38:22|0.068281
05:38:23|0.068281
05:38:24|0.068281
05:38:25|0.068281
05:38:26|0.068274
05:38:27|0.068274
05:38:28|0.068274
05:38:29|0.068274
05:38:30|0.068274
05:38:31|0.068274
05:38:33|0.068274
05:38:34|0.068274
05:38:36|0.068275
05:38:37|0.068274
05:38:38|0.068274
05:38:39|0.068274
05:38:40|0.068275
05:38:41|0.068275
05:38:42|0.068275
05:38:43|0.068275
05:38:45|0.06828
05:38:45|0.06828
05:38:46|0.068279
05:38:47|0.06829
05:38:48|0.06829
05:38:49|0.06829
05:38:50|0.06829
05:38:51|0.06829
05:38:52|0.06829
05:38:54|0.06829
05:38:56|0.06829
05:38:56|0.06829
05:38:58|0.06829
05:38:59|0.068302
05:39:00|0.068308
05:39:01|0.068319
05:39:02|0.068379
05:39:03|0.068385
05:39:04|0.068372
05:39:05|0.068373
05:39:06|0.068391
05:39:07|0.068384
05:39:08|0.068384
05:39:09|0.068384
05:39:10|0.068384
05:39:12|0.068377
05:39:13|0.068375
05:39:14|0.068374
05:39:15|0.068371
05:39:16|0.068361
05:39:17|0.068361
05:39:18|0.068361
05:39:19|0.068359
05:39:20|0.068355
05:39:21|0.068355
05:39:22|0.068355
05:39:23|0.068355
05:39:24|0.068355
05:39:25|0.068353
05:39:26|0.068353
05:39:27|0.068351
05:39:29|0.068356
05:39:29|0.068366
05:39:31|0.068375
05:39:31|0.068375
05:39:32|0.068368
05:39:34|0.068351
05:39:34|0.068351
05:39:36|0.068351
05:39:37|0.068351
05:39:37|0.068351
05:39:39|0.068351
05:39:39|0.068351
05:39:40|0.068352
05:39:41|0.068352
05:39:42|0.068352
05:39:44|0.068352
05:39:44|0.068352
05:39:46|0.068356
05:39:47|0.068356
05:39:47|0.068356
05:39:49|0.068356
05:39:50|0.068355
05:39:50|0.068353
05:39:51|0.068353
05:39:52|0.068362
05:39:54|0.068362
05:39:55|0.068363
05:39:55|0.068363
05:39:57|0.068345
05:39:58|0.068345
05:39:58|0.068352
05:40:00|0.068352
05:40:01|0.068353
05:40:02|0.068352
05:40:03|0.068346
05:40:03|0.068346
05:40:05|0.068346
05:40:06|0.068346
05:40:07|0.068346
05:40:08|0.068346
05:40:09|0.068349
05:40:10|0.06835
05:40:11|0.06835
05:40:12|0.06835
05:40:13|0.068354
05:40:14|0.068354
05:40:15|0.068355
05:40:16|0.068355
05:40:18|0.068361
05:40:19|0.068361
05:40:20|0.068361
05:40:20|0.068346
05:40:22|0.068346
05:40:23|0.068346
05:40:23|0.068346
05:40:24|0.068346
05:40:26|0.068346
05:40:26|0.068346
05:40:27|0.068346
05:40:28|0.068345
05:40:30|0.068345
05:40:30|0.068337
05:40:32|0.068329
05:40:33|0.068329
05:40:34|0.068325
05:40:35|0.068324
05:40:36|0.068319
05:40:38|0.068319
05:40:39|0.068319
05:40:40|0.068319
05:40:41|0.068319
05:40:42|0.068319
05:40:43|0.06832
05:40:44|0.06832
05:40:45|0.06832
05:40:46|0.06832
05:40:48|0.06832
05:40:49|0.06832
05:40:49|0.068324
05:40:50|0.068324
05:40:51|0.068324
05:40:53|0.068324
05:40:53|0.068324
05:40:55|0.068324
05:40:56|0.068324
05:40:57|0.068324
05:40:59|0.068325
05:41:00|0.068325
05:41:02|0.068336
05:41:03|0.068345
05:41:04|0.068346
05:41:05|0.068346
05:41:07|0.068346
05:41:08|0.068346
05:41:09|0.068337
05:41:10|0.068337
05:41:12|0.068337
05:41:13|0.068337
05:41:14|0.068337
05:41:14|0.068337
05:41:16|0.068336
05:41:17|0.068336
05:41:18|0.068336
05:41:19|0.068337
05:41:20|0.068336
05:41:21|0.068336
05:41:22|0.068336
05:41:23|0.068336
05:41:24|0.068336
05:41:25|0.068336
05:41:27|0.068336
05:41:27|0.068337
05:41:29|0.068337
05:41:30|0.068337
05:41:31|0.068336
05:41:31|0.068336
05:41:33|0.068336
05:41:35|0.068336
05:41:36|0.068335
05:41:37|0.068335
05:41:37|0.068335
05:41:39|0.068335
05:41:40|0.068335
05:41:42|0.068335
05:41:43|0.068335
05:41:43|0.068334
05:41:45|0.068334
05:41:45|0.068334
05:41:47|0.068334
05:41:48|0.068334
05:41:49|0.068334
05:41:49|0.068334
05:41:50|0.068333
05:41:51|0.068333
05:41:52|0.068347
05:41:54|0.068349
05:41:55|0.06835
05:41:56|0.068354
05:41:57|0.068355
05:41:58|0.068359
05:41:58|0.068359
05:42:01|0.068361
05:42:01|0.068361
05:42:03|0.068384
05:42:04|0.068384
05:42:05|0.068384
05:42:06|0.068385
05:42:07|0.068385
05:42:08|0.068385
05:42:09|0.068385
05:42:10|0.068385
05:42:10|0.068385
05:42:12|0.068385
05:42:12|0.068385
05:42:14|0.068387
05:42:15|0.068387
05:42:16|0.06839
05:42:17|0.06839
05:42:18|0.06839
05:42:19|0.06839
05:42:20|0.068393
05:42:21|0.068392
05:42:22|0.068392
05:42:24|0.068392
05:42:24|0.068405
05:42:25|0.068405
05:42:26|0.06841
05:42:27|0.06842
05:42:28|0.068436
05:42:29|0.068436
05:42:30|0.068436
05:42:31|0.068429
05:42:32|0.068422
05:42:33|0.068422
05:42:35|0.068422
05:42:36|0.068422
05:42:37|0.068422
05:42:38|0.068423
05:42:39|0.068423
05:42:40|0.068422
05:42:40|0.068423
05:42:42|0.068423
05:42:43|0.068423
05:42:45|0.068422
05:42:45|0.068422
05:42:46|0.068422
05:42:47|0.068422
05:42:48|0.068422
05:42:49|0.068423
05:42:50|0.068431
05:42:51|0.068431
05:42:52|0.068432
05:42:53|0.068432
05:42:54|0.068432
05:42:55|0.068432
05:42:56|0.068432
05:42:57|0.068432
05:42:58|0.068432
05:42:59|0.068432
05:43:00|0.068432
05:43:01|0.068432
05:43:03|0.068436
05:43:05|0.068436
05:43:06|0.068436
05:43:07|0.068436
05:43:07|0.068422
05:43:09|0.068422
05:43:10|0.068422
05:43:10|0.068422
05:43:11|0.068422
05:43:13|0.068422
05:43:14|0.068422
05:43:14|0.068422
05:43:16|0.068422
05:43:18|0.068422
05:43:19|0.068422
05:43:20|0.068422
05:43:22|0.068422
05:43:22|0.068422
05:43:23|0.068421
05:43:24|0.068421
05:43:25|0.068421
05:43:26|0.068421
05:43:27|0.068409
05:43:28|0.068405
05:43:29|0.068405
05:43:30|0.068405
05:43:31|0.068405
05:43:32|0.068406
05:43:33|0.068406
05:43:35|0.068406
05:43:37|0.068406
05:43:37|0.068406
05:43:38|0.068406
05:43:39|0.068406
05:43:41|0.068406
05:43:42|0.068432
05:43:43|0.068438
05:43:44|0.068438
05:43:45|0.068438
05:43:45|0.068438
05:43:47|0.068438
05:43:48|0.068437
05:43:49|0.068437
05:43:50|0.068438
05:43:52|0.068438
05:43:52|0.068438
05:43:53|0.068438
05:43:54|0.068438
05:43:55|0.068438
05:43:56|0.068438
05:43:57|0.068438
05:43:58|0.068438
05:43:59|0.068438
05:44:00|0.068438
05:44:01|0.068438
05:44:02|0.068437
05:44:03|0.068437
05:44:04|0.068437
05:44:05|0.068437
05:44:06|0.068437
05:44:08|0.068437
05:44:09|0.068437
05:44:10|0.068426
05:44:12|0.068426
05:44:12|0.068426
05:44:13|0.068426
05:44:14|0.068437
05:44:15|0.068437
05:44:16|0.068438
05:44:17|0.068438
05:44:19|0.068438
05:44:20|0.068438
05:44:21|0.068438
05:44:21|0.068437
05:44:23|0.068437
05:44:24|0.068438
05:44:25|0.068438
05:44:25|0.068425
05:44:26|0.068425
05:44:28|0.068425
05:44:29|0.068425
05:44:30|0.068425
05:44:31|0.068437
05:44:32|0.068437
05:44:33|0.068437
05:44:34|0.068437
05:44:35|0.068437
05:44:36|0.068432
05:44:38|0.068432
05:44:39|0.068432
05:44:40|0.068432
05:44:41|0.068432
05:44:42|0.068432
05:44:43|0.068432
05:44:44|0.068432
05:44:45|0.068432
05:44:47|0.068432
05:44:48|0.068431
05:44:48|0.068431
05:44:50|0.068431
05:44:51|0.068431
05:44:52|0.068431
05:44:52|0.068431
05:44:53|0.068431
05:44:54|0.068431
05:44:55|0.068431
05:44:57|0.068431
05:44:57|0.068429
05:44:58|0.068429
05:44:59|0.068429
05:45:00|0.068429
05:45:01|0.068429
05:45:03|0.068429
05:45:03|0.068429
05:45:04|0.068429
05:45:06|0.068429
05:45:06|0.068429
05:45:07|0.068429
05:45:08|0.068429
05:45:10|0.068429
05:45:12|0.068429
05:45:12|0.068429
05:45:14|0.068429
05:45:15|0.068429
05:45:16|0.068429
05:45:16|0.068429
05:45:17|0.068434
05:45:18|0.068434
05:45:19|0.068434
05:45:20|0.068434
05:45:21|0.068434
05:45:22|0.068434
05:45:23|0.068435
05:45:24|0.068435
05:45:26|0.068435
05:45:27|0.068435
05:45:27|0.068435
05:45:29|0.068435
05:45:29|0.068435
05:45:30|0.068435
05:45:32|0.068435
05:45:32|0.068435
05:45:33|0.068435
05:45:35|0.068435
05:45:36|0.068435
05:45:38|0.068435
05:45:38|0.068442
05:45:39|0.068442
05:45:41|0.068443
05:45:46|0.068432
05:45:48|0.068433
05:45:49|0.068433
05:45:51|0.068433
05:45:51|0.068433
05:45:52|0.068433
05:45:53|0.068433
05:45:54|0.068433
05:45:55|0.068443
05:45:56|0.068443
05:45:57|0.068443
05:45:58|0.068438
05:46:00|0.068436
05:46:02|0.068429
05:46:02|0.068429
05:46:03|0.068429
05:46:04|0.068426
05:46:05|0.068426
05:46:06|0.068426
05:46:07|0.068422
05:46:08|0.068422
05:46:10|0.068413
05:46:11|0.068413
05:46:11|0.068413
05:46:13|0.068413
05:46:14|0.068413
05:46:15|0.068413
05:46:16|0.068413
05:46:17|0.068411
05:46:18|0.068395
05:46:19|0.068395
05:46:20|0.068395
05:46:21|0.068395
05:46:23|0.068395
05:46:23|0.068395
05:46:25|0.068395
05:46:26|0.068395
05:46:27|0.068395
05:46:27|0.068395
05:46:29|0.068385
05:46:29|0.068385
05:46:30|0.068385
05:46:31|0.06838
05:46:32|0.06838
05:46:33|0.06838
05:46:35|0.06838
05:46:36|0.068376
05:46:37|0.06837
05:46:38|0.06837
05:46:40|0.068369
05:46:41|0.068369
05:46:43|0.068369
05:46:43|0.068369
05:46:44|0.068369
05:46:46|0.068368
05:46:47|0.068368
05:46:48|0.068368
05:46:49|0.068366
05:46:50|0.068376
05:46:50|0.068376
05:46:51|0.068376
05:46:52|0.068376
05:46:53|0.068376
05:46:55|0.068376
05:46:56|0.068377
05:46:57|0.068382
05:46:58|0.0684
05:46:59|0.06841
05:47:00|0.06841
05:47:01|0.06841
05:47:02|0.068409
05:47:03|0.068409
05:47:04|0.06841
05:47:05|0.068414
05:47:07|0.06843
05:47:08|0.068441
05:47:09|0.068441
05:47:10|0.068441
05:47:11|0.06844
05:47:12|0.06844
05:47:14|0.06844
05:47:15|0.06844
05:47:16|0.06844
05:47:17|0.06844
05:47:18|0.06843
05:47:19|0.068424
05:47:20|0.068419
05:47:22|0.068424
05:47:22|0.068425
05:47:23|0.068425
05:47:24|0.068425
05:47:25|0.068441
05:47:27|0.068442
05:47:28|0.068442
05:47:29|0.068442
05:47:30|0.068442
05:47:31|0.068472
05:47:33|0.068471
05:47:33|0.068471
05:47:35|0.068471
05:47:35|0.068477
05:47:37|0.068486
05:47:38|0.068488
05:47:39|0.068494
05:47:40|0.068504
05:47:42|0.068504
05:47:42|0.068503
05:47:44|0.068501
05:47:45|0.068501
05:47:45|0.068494
05:47:47|0.068486
05:47:48|0.068482
05:47:50|0.068482
05:47:50|0.068481
05:47:52|0.068482
05:47:53|0.068478
05:47:54|0.068477
05:47:55|0.068477
05:47:57|0.068477
05:47:57|0.068475
05:47:59|0.068475
05:47:59|0.068475
05:48:01|0.068475
05:48:02|0.068475
05:48:02|0.068468
05:48:04|0.068465
05:48:04|0.06846
05:48:05|0.068461
05:48:07|0.068461
05:48:08|0.06846
05:48:09|0.06846
05:48:10|0.06846
05:48:12|0.06846
05:48:12|0.06846
05:48:14|0.06846
05:48:15|0.068461
05:48:15|0.068461
05:48:16|0.06846
05:48:18|0.06846
05:48:19|0.06846
05:48:20|0.06846
05:48:21|0.068445
05:48:22|0.06844
05:48:24|0.068435
05:48:24|0.068435
05:48:26|0.068435
05:48:26|0.068435
05:48:28|0.068433
05:48:28|0.068414
05:48:29|0.068422
05:48:30|0.068422
05:48:32|0.068422
05:48:32|0.068403
05:48:33|0.068403
05:48:34|0.068409
05:48:36|0.068409
05:48:37|0.068409
05:48:38|0.068409
05:48:39|0.068409
05:48:40|0.068409
05:48:41|0.068409
05:48:42|0.068409
05:48:43|0.068408
05:48:45|0.068396
05:48:46|0.068396
05:48:47|0.068396
05:48:48|0.068395
05:48:49|0.068395
05:48:50|0.068395
05:48:52|0.068395
05:48:52|0.068395
05:48:54|0.068392
05:48:55|0.068392
05:48:56|0.068392
05:48:57|0.068393
05:48:58|0.068392
05:48:59|0.068378
05:49:00|0.068385
05:49:01|0.068386
05:49:02|0.068386
05:49:03|0.068371
05:49:04|0.068372
05:49:05|0.068372
05:49:06|0.068371
05:49:07|0.068371
05:49:08|0.068371
05:49:10|0.068371
05:49:10|0.068371
05:49:12|0.068371
05:49:13|0.068359
05:49:14|0.068359
05:49:15|0.068357
05:49:16|0.068357
05:49:17|0.06835
05:49:18|0.06835
05:49:19|0.06835
05:49:20|0.06835
05:49:21|0.068341
05:49:22|0.06834
05:49:23|0.06834
05:49:24|0.068339
05:49:25|0.068339
05:49:26|0.068339
05:49:27|0.068339
05:49:29|0.068325
05:49:30|0.068336
05:49:30|0.068336
05:49:31|0.068336
05:49:32|0.068336
05:49:33|0.068336
05:49:34|0.068336
05:49:35|0.068336
05:49:36|0.068336
05:49:38|0.068337
05:49:38|0.068336
05:49:39|0.068339
05:49:41|0.068339
05:49:43|0.068343
05:49:44|0.068343
05:49:45|0.068343
05:49:46|0.068343
05:49:47|0.068343
05:49:48|0.068343
05:49:49|0.068343
05:49:50|0.068343
05:49:51|0.068343
05:49:52|0.068346
05:49:53|0.068354
05:49:54|0.068359
05:49:55|0.068361
05:49:56|0.06836
05:49:57|0.06836
05:49:58|0.068361
05:49:59|0.068361
05:50:01|0.068361
05:50:01|0.06836
05:50:03|0.068357
05:50:03|0.068357
05:50:05|0.068357
05:50:07|0.068353
05:50:07|0.068343
05:50:09|0.068343
05:50:10|0.068343
05:50:11|0.068343
05:50:12|0.068343
05:50:13|0.068343
05:50:14|0.068343
05:50:16|0.068336
05:50:16|0.068336
05:50:18|0.068336
05:50:18|0.068336
05:50:20|0.068336
05:50:20|0.068336
05:50:21|0.068336
05:50:22|0.068336
05:50:24|0.068352
05:50:25|0.06837
05:50:27|0.06837
05:50:27|0.068375
05:50:29|0.068379
05:50:30|0.068379
05:50:31|0.068379
05:50:31|0.068378
05:50:33|0.068378
05:50:34|0.068378
05:50:35|0.068375
05:50:36|0.068375
05:50:37|0.068375
05:50:38|0.068375
05:50:40|0.068375
05:50:41|0.068375
05:50:41|0.068376
05:50:43|0.068376
05:50:43|0.068376
05:50:45|0.068376
05:50:46|0.068375
05:50:47|0.068375
05:50:49|0.068375
05:50:49|0.068375
05:50:51|0.068374
05:50:51|0.068359
05:50:53|0.068359
05:50:55|0.068371
05:50:55|0.068371
05:50:56|0.06837
05:50:57|0.06835
05:50:58|0.06835
05:50:59|0.06835
05:51:00|0.06835
05:51:01|0.06835
05:51:02|0.06835
05:51:03|0.06835
05:51:04|0.06835
05:51:06|0.06835
05:51:08|0.06835
05:51:09|0.06835
05:51:10|0.068351
05:51:11|0.068364
05:51:12|0.068364
05:51:13|0.068364
05:51:14|0.068364
05:51:16|0.068364
05:51:17|0.068364
05:51:17|0.068364
05:51:18|0.068365
05:51:19|0.068365
05:51:20|0.068365
05:51:22|0.068365
05:51:23|0.068365
05:51:24|0.068375
05:51:25|0.06839
05:51:26|0.068395
05:51:27|0.068396
05:51:28|0.068396
05:51:29|0.068396
05:51:30|0.068396
05:51:31|0.068396
05:51:32|0.068396
05:51:33|0.068396
05:51:34|0.068396
05:51:35|0.068397
05:51:36|0.068397
05:51:37|0.068397
05:51:38|0.068397
05:51:40|0.068399
05:51:40|0.068399
05:51:41|0.068399
05:51:44|0.068399
05:51:44|0.068399
05:51:45|0.068399
05:51:51|0.0684
05:51:52|0.0684
05:51:53|0.0684
05:51:53|0.0684
05:51:55|0.0684
05:51:55|0.0684
05:51:57|0.0684
05:51:58|0.068401
05:52:00|0.068401
05:52:01|0.068403
05:52:02|0.068412
05:52:02|0.068419
05:52:04|0.068419
05:52:05|0.068419
05:52:06|0.068419
05:52:07|0.068419
05:52:08|0.068419
05:52:09|0.068419
05:52:11|0.068419
05:52:12|0.068422
05:52:13|0.068422
05:52:14|0.068422
05:52:15|0.068422
05:52:16|0.068422
05:52:17|0.068422
05:52:18|0.068422
05:52:19|0.068422
05:52:20|0.068422
05:52:21|0.068422
05:52:22|0.068422
05:52:23|0.068422
05:52:24|0.068422
05:52:25|0.068423
05:52:26|0.068423
05:52:27|0.068423
05:52:28|0.068423
05:52:29|0.068423
05:52:30|0.068422
05:52:31|0.068422
05:52:32|0.068422
05:52:33|0.068422
05:52:34|0.068422
05:52:35|0.068422
05:52:37|0.068422
05:52:38|0.068422
05:52:39|0.068422
05:52:40|0.068422
05:52:41|0.068422
05:52:42|0.068425
05:52:43|0.068429
05:52:44|0.068429
05:52:46|0.06843
05:52:46|0.06843
05:52:47|0.06843
05:52:48|0.068435
05:52:50|0.06844
05:52:52|0.06844
05:52:52|0.06844
05:52:53|0.06844
05:52:54|0.06844
05:52:56|0.06844
05:52:57|0.06844
05:52:58|0.06844
05:52:59|0.06844
05:53:00|0.06844
05:53:01|0.06844
05:53:03|0.06844
05:53:03|0.068442
05:53:04|0.068443
05:53:06|0.068443
05:53:06|0.068445
05:53:07|0.068447
05:53:09|0.068448
05:53:10|0.068448
05:53:11|0.068456
05:53:12|0.068456
05:53:13|0.068456
05:53:15|0.068465
05:53:15|0.068468
05:53:17|0.068466
05:53:17|0.068466
05:53:18|0.068466
05:53:20|0.068466
05:53:21|0.068466
05:53:23|0.068466
05:53:23|0.068466
05:53:24|0.068466
05:53:26|0.068466
05:53:26|0.068466
05:53:28|0.068466
05:53:28|0.068466
05:53:29|0.068466
05:53:31|0.068466
05:53:31|0.068464
05:53:32|0.068464
05:53:33|0.068464
05:53:34|0.068464
05:53:36|0.068464
05:53:36|0.068463
05:53:37|0.068463
05:53:39|0.068463
05:53:39|0.068463
05:53:41|0.068464
05:53:42|0.068459
05:53:42|0.068459
05:53:44|0.068459
05:53:44|0.068451
05:53:46|0.068451
05:53:48|0.068451
05:53:49|0.068451
05:53:50|0.06845
05:53:50|0.068451
05:53:52|0.068442
05:53:53|0.068439
05:53:54|0.068437
05:53:55|0.068426
05:53:56|0.068425
05:53:57|0.068425
05:53:58|0.068423
05:53:59|0.068423
05:54:00|0.068423
05:54:01|0.068423
05:54:02|0.06842
05:54:03|0.06842
05:54:05|0.06842
05:54:05|0.06842
05:54:07|0.06842
05:54:08|0.06842
05:54:09|0.06842
05:54:10|0.06842
05:54:11|0.06842
05:54:12|0.06842
05:54:13|0.06842
05:54:14|0.06842
05:54:16|0.06842
05:54:16|0.06842
05:54:18|0.06842
05:54:18|0.06842
05:54:19|0.06842
05:54:20|0.06842
05:54:21|0.06842
05:54:22|0.06842
05:54:23|0.06842
05:54:24|0.06842
05:54:25|0.068421
05:54:27|0.068421
05:54:28|0.068421
05:54:29|0.068421
05:54:30|0.068421
05:54:31|0.068421
05:54:32|0.068421
05:54:33|0.068421
05:54:33|0.06842
05:54:35|0.06842
05:54:37|0.06842
05:54:37|0.06842
05:54:38|0.068421
05:54:39|0.068421
05:54:40|0.068421
05:54:41|0.068426
05:54:42|0.068426
05:54:43|0.068426
05:54:44|0.068426
05:54:45|0.068426
05:54:46|0.068427
05:54:47|0.068427
05:54:49|0.068427
05:54:51|0.068427
05:54:51|0.068427
05:54:52|0.068427
05:54:53|0.068429
05:54:54|0.068429
05:54:55|0.068432
05:54:57|0.068432
05:54:58|0.068435
05:54:59|0.068436
05:55:00|0.068436
05:55:02|0.068435
05:55:02|0.068435
05:55:03|0.068435
05:55:04|0.068435
05:55:05|0.06844
05:55:07|0.06844
05:55:08|0.06844
05:55:09|0.06844
05:55:10|0.06844
05:55:12|0.06844
05:55:12|0.06844
05:55:14|0.06844
05:55:15|0.06844
05:55:16|0.06844
05:55:17|0.06844
05:55:18|0.068437
05:55:19|0.068437
05:55:21|0.068437
05:55:21|0.068437
05:55:23|0.068437
05:55:24|0.068437
05:55:25|0.068437
05:55:26|0.068437
05:55:27|0.068437
05:55:28|0.068437
05:55:28|0.068432
05:55:30|0.068432
05:55:30|0.068432
05:55:32|0.068437
05:55:32|0.068432
05:55:34|0.068432
05:55:34|0.068432
05:55:36|0.068432
05:55:36|0.068432
05:55:37|0.068432
05:55:39|0.068432
05:55:40|0.068432
05:55:40|0.068426
05:55:41|0.068426
05:55:43|0.068426
05:55:43|0.068426
05:55:44|0.068426
05:55:46|0.068426
05:55:48|0.068426
05:55:48|0.068426
05:55:49|0.068426
05:55:50|0.068426
05:55:51|0.068426
05:55:52|0.068426
05:55:53|0.068426
05:55:54|0.068426
05:55:55|0.068426
05:55:56|0.068436
05:55:57|0.068424
05:55:59|0.068424
05:56:00|0.068443
05:56:01|0.068444
05:56:02|0.068444
05:56:03|0.068445
05:56:04|0.06845
05:56:05|0.06845
05:56:06|0.06845
05:56:07|0.06845
05:56:08|0.06845
05:56:09|0.06845
05:56:10|0.06845
05:56:11|0.06845
05:56:12|0.06845
05:56:14|0.068449
05:56:15|0.06845
05:56:16|0.06845
05:56:16|0.068444
05:56:17|0.068444
05:56:19|0.068444
05:56:19|0.068444
05:56:20|0.068444
05:56:21|0.068443
05:56:23|0.068444
05:56:23|0.068444
05:56:25|0.068444
05:56:26|0.068446
05:56:28|0.068446
05:56:29|0.068447
05:56:30|0.068447
05:56:31|0.068447
05:56:32|0.068447
05:56:33|0.068447
05:56:34|0.068447
05:56:35|0.068447
05:56:36|0.068452
05:56:37|0.068455
05:56:38|0.068455
05:56:39|0.068459
05:56:40|0.068462
05:56:41|0.068462
05:56:42|0.068462
05:56:43|0.068461
05:56:44|0.068462
05:56:45|0.068462
05:56:46|0.068461
05:56:47|0.068462
05:56:49|0.068462
05:56:50|0.068462
05:56:52|0.068461
05:56:53|0.068463
05:56:53|0.068465
05:56:55|0.06847
05:56:56|0.06847
05:56:56|0.068476
05:56:58|0.068476
05:56:59|0.068476
05:56:59|0.068476
05:57:02|0.06848
05:57:02|0.06848
05:57:03|0.068492
05:57:04|0.068497
05:57:06|0.068507
05:57:08|0.068509
05:57:09|0.06851
05:57:10|0.068522
05:57:11|0.068527
05:57:12|0.068522
05:57:13|0.068503
05:57:14|0.068524
05:57:15|0.068525
05:57:16|0.068535
05:57:17|0.068534
05:57:18|0.068534
05:57:19|0.068534
05:57:20|0.068534
05:57:21|0.068534
05:57:22|0.068527
05:57:23|0.068527
05:57:24|0.068526
05:57:25|0.068523
05:57:26|0.068522
05:57:27|0.068514
05:57:28|0.068515
05:57:29|0.068511
05:57:31|0.068511
05:57:32|0.06851
05:57:33|0.06851
05:57:34|0.06851
05:57:35|0.06851
05:57:38|0.068491
05:57:39|0.068491
05:57:40|0.068491
05:57:41|0.068491
05:57:43|0.068491
05:57:44|0.068491
05:57:44|0.068491
05:57:45|0.068491
05:57:46|0.068491
05:57:48|0.068491
05:57:50|0.068491
05:57:50|0.06849
05:57:52|0.06849
05:57:54|0.068476
05:57:55|0.068475
05:57:56|0.068475
05:57:57|0.068459
05:57:57|0.06846
05:57:58|0.06846
05:58:00|0.068461
05:58:01|0.068458
05:58:02|0.068462
05:58:03|0.068462
05:58:03|0.068462
05:58:04|0.068462
05:58:06|0.068466
05:58:07|0.068471
05:58:09|0.068489
05:58:10|0.068489
05:58:11|0.068489
05:58:12|0.068486
05:58:13|0.068486
05:58:14|0.068474
05:58:15|0.068466
05:58:16|0.068466
05:58:17|0.068466
05:58:18|0.068466
05:58:19|0.068466
05:58:20|0.068464
05:58:21|0.068463
05:58:22|0.068463
05:58:23|0.068474
05:58:24|0.068474
05:58:25|0.068474
05:58:26|0.068474
05:58:27|0.068474
05:58:28|0.06846
05:58:29|0.06846
05:58:30|0.06846
05:58:31|0.06846
05:58:32|0.06846
05:58:33|0.068461
05:58:34|0.068451
05:58:35|0.06845
05:58:36|0.06845
05:58:38|0.06845
05:58:39|0.06845
05:58:39|0.068449
05:58:41|0.068447
05:58:42|0.068447
05:58:42|0.068447
05:58:43|0.068447
05:58:45|0.068431
05:58:46|0.068431
05:58:47|0.068431
05:58:48|0.068431
05:58:49|0.068431
05:58:50|0.068431
05:58:51|0.068431
05:58:52|0.068431
05:58:54|0.068427
05:58:54|0.068427
05:58:55|0.068428
05:58:56|0.068428
05:58:57|0.068426
05:58:59|0.068425
05:59:00|0.068425
05:59:01|0.068425
05:59:02|0.068425
05:59:03|0.068425
05:59:04|0.068425
05:59:06|0.068415
05:59:06|0.068415
05:59:07|0.068415
05:59:08|0.068415
05:59:09|0.068415
05:59:10|0.068415
05:59:11|0.068415
05:59:13|0.068415
05:59:14|0.068415
05:59:15|0.068416
05:59:16|0.068416
05:59:17|0.068415
05:59:18|0.068416
05:59:19|0.068416
05:59:20|0.068416
05:59:21|0.068415
05:59:22|0.068416
05:59:23|0.068415
05:59:24|0.068415
05:59:25|0.068408
05:59:26|0.068407
05:59:27|0.068407
05:59:28|0.068407
05:59:29|0.0684
05:59:30|0.068389
05:59:31|0.068389
05:59:33|0.068385
05:59:33|0.068365
05:59:34|0.068366
05:59:35|0.068366
05:59:36|0.068366
05:59:37|0.068368
05:59:38|0.068368
05:59:39|0.068368
05:59:40|0.068368
05:59:41|0.068368
05:59:42|0.068368
05:59:43|0.068368
05:59:44|0.068368
05:59:45|0.068368
05:59:46|0.068368
05:59:47|0.068368
05:59:48|0.068368
05:59:49|0.068368
05:59:50|0.068368
05:59:51|0.068368
05:59:52|0.068368
05:59:54|0.068368
05:59:55|0.068368
05:59:56|0.068368
05:59:58|0.068368
05:59:58|0.068368
05:59:59|0.068368
06:00:01|0.068368
06:00:03|0.068368
06:00:04|0.068368
06:00:05|0.068368
06:00:07|0.068368
06:00:07|0.068368
06:00:09|0.068369
06:00:11|0.068368
06:00:12|0.068353
06:00:13|0.068364
06:00:14|0.068364
06:00:15|0.068364
06:00:16|0.068364
06:00:17|0.068364
06:00:18|0.068364
06:00:19|0.068371
06:00:19|0.068371
06:00:21|0.068372
06:00:22|0.068372
06:00:22|0.068372
06:00:24|0.068376
06:00:25|0.068376
06:00:26|0.068385
06:00:27|0.068385
06:00:28|0.068388
06:00:28|0.068388
06:00:29|0.068389
06:00:31|0.068389
06:00:31|0.068389
06:00:33|0.068389
06:00:34|0.068389
06:00:35|0.068389
06:00:36|0.068389
06:00:37|0.068389
06:00:38|0.068389
06:00:39|0.068388
06:00:39|0.068387
06:00:41|0.068367
06:00:43|0.068367
06:00:43|0.068377
06:00:44|0.068377
06:00:45|0.068377
06:00:46|0.068379
06:00:47|0.068379
06:00:48|0.068379
06:00:49|0.068379
06:00:50|0.068383
06:00:52|0.068383
06:00:54|0.068383
06:00:55|0.068383
06:00:56|0.068383
06:00:57|0.068383
06:00:58|0.068386
06:01:00|0.068386
06:01:00|0.068386
06:01:02|0.068386
06:01:02|0.068386
06:01:04|0.068386
06:01:06|0.068395
06:01:07|0.068399
06:01:08|0.068398
06:01:09|0.068398
06:01:10|0.068398
06:01:12|0.068398
06:01:13|0.068398
06:01:14|0.068398
06:01:15|0.068398
06:01:16|0.068398
06:01:17|0.068398
06:01:18|0.068398
06:01:19|0.068398
06:01:20|0.068401
06:01:21|0.068404
06:01:22|0.0684
06:01:23|0.0684
06:01:24|0.0684
06:01:26|0.0684
06:01:26|0.0684
06:01:28|0.0684
06:01:28|0.0684
06:01:29|0.0684
06:01:31|0.0684
06:01:31|0.068401
06:01:32|0.068401
06:01:33|0.068401
06:01:34|0.068401
06:01:35|0.0684
06:01:37|0.0684
06:01:37|0.0684
06:01:38|0.068401
06:01:40|0.0684
06:01:40|0.0684
06:01:41|0.0684
06:01:42|0.0684
06:01:43|0.0684
06:01:44|0.068401
06:01:46|0.068401
06:01:46|0.068401
06:01:48|0.0684
06:01:49|0.0684
06:01:49|0.0684
06:01:50|0.0684
06:01:51|0.0684
06:01:53|0.0684
06:01:55|0.0684
06:01:56|0.0684
06:01:58|0.068401
06:01:58|0.068401
06:01:59|0.068401
06:02:00|0.068401
06:02:01|0.068401
06:02:02|0.068401
06:02:03|0.068401
06:02:04|0.068401
06:02:05|0.068402
06:02:06|0.068403
06:02:07|0.068408
06:02:09|0.068408
06:02:10|0.068408
06:02:11|0.068408
06:02:12|0.068407
06:02:12|0.068407
06:02:14|0.068407
06:02:15|0.068407
06:02:16|0.068406
06:02:16|0.068406
06:02:17|0.068406
06:02:19|0.068406
06:02:20|0.068406
06:02:20|0.068406
06:02:21|0.068406
06:02:23|0.068406
06:02:24|0.068406
06:02:24|0.068406
06:02:25|0.068406
06:02:26|0.068406
06:02:28|0.068406
06:02:29|0.068407
06:02:30|0.068407
06:02:31|0.068406
06:02:33|0.068406
06:02:34|0.068406
06:02:35|0.068406
06:02:36|0.068406
06:02:36|0.06841
06:02:38|0.068412
06:02:38|0.068412
06:02:39|0.068412
06:02:40|0.068413
06:02:42|0.068413
06:02:43|0.068413
06:02:43|0.068413
06:02:44|0.068413
06:02:46|0.068413
06:02:47|0.068413
06:02:47|0.068413
06:02:48|0.068413
06:02:49|0.068413
06:02:51|0.06842
06:02:52|0.06842
06:02:52|0.06842
06:02:54|0.06842
06:02:56|0.06842
06:02:57|0.06842
06:02:58|0.06842
06:02:59|0.06842
06:03:00|0.068422
06:03:01|0.068425
06:03:03|0.068425
06:03:04|0.06843
06:03:05|0.06843
06:03:06|0.06843
06:03:07|0.06843
06:03:08|0.068438
06:03:09|0.068438
06:03:11|0.068438
06:03:12|0.068441
06:03:12|0.068445
06:03:13|0.06845
06:03:14|0.06846
06:03:15|0.06847
06:03:17|0.068475
06:03:18|0.068475
06:03:19|0.068475
06:03:20|0.068475
06:03:21|0.068475
06:03:22|0.068475
06:03:23|0.068476
06:03:24|0.068476
06:03:26|0.068476
06:03:26|0.068476
06:03:28|0.068476
06:03:29|0.068471
06:03:30|0.068471
06:03:31|0.068455
06:03:32|0.068455
06:03:33|0.068457
06:03:34|0.06846
06:03:35|0.06846
06:03:36|0.068464
06:03:37|0.068464
06:03:38|0.068464
06:03:39|0.068463
06:03:40|0.068463
06:03:41|0.068459
06:03:42|0.068451
06:03:43|0.068451
06:03:44|0.06845
06:03:45|0.068451
06:03:46|0.068451
06:03:47|0.068451
06:03:48|0.068451
06:03:49|0.068451
06:03:50|0.068451
06:03:51|0.068453
06:03:52|0.068461
06:03:53|0.068478
06:03:55|0.068478
06:03:56|0.068478
06:03:56|0.068478
06:03:59|0.068484
06:03:59|0.068484
06:04:00|0.068484
06:04:01|0.068489
06:04:02|0.068491
06:04:03|0.068491
06:04:04|0.068491
06:04:05|0.068491
06:04:06|0.068491
06:04:07|0.068492
06:04:08|0.068492
06:04:09|0.068492
06:04:10|0.068495
06:04:12|0.068519
06:04:12|0.068519
06:04:14|0.06852
06:04:16|0.068519
06:04:16|0.06852
06:04:17|0.06852
06:04:18|0.06852
06:04:19|0.06852
06:04:20|0.068519
06:04:21|0.068512
06:04:22|0.068491
06:04:23|0.068491
06:04:25|0.06849
06:04:27|0.06849
06:04:28|0.068491
06:04:29|0.06849
06:04:29|0.06849
06:04:31|0.06849
06:04:32|0.068491
06:04:32|0.068492
06:04:33|0.068492
06:04:35|0.068497
06:04:36|0.068497
06:04:37|0.068497
06:04:37|0.068497
06:04:39|0.068497
06:04:40|0.068498
06:04:41|0.068498
06:04:42|0.068498
06:04:43|0.068498
06:04:44|0.068498
06:04:45|0.068497
06:04:46|0.068497
06:04:47|0.068497
06:04:48|0.068497
06:04:49|0.068497
06:04:50|0.068497
06:04:51|0.068496
06:04:52|0.068496
06:04:53|0.068492
06:04:54|0.068492
06:04:55|0.068492
06:04:56|0.068492
06:04:57|0.068492
06:04:58|0.068492
06:04:58|0.068492
06:05:01|0.068492
06:05:02|0.068492
06:05:02|0.068492
06:05:04|0.068488
06:05:05|0.068488
06:05:06|0.068488
06:05:07|0.068488
06:05:08|0.068488
06:05:09|0.068488
06:05:10|0.068488
06:05:11|0.068492
06:05:12|0.068492
06:05:13|0.068492
06:05:14|0.068492
06:05:16|0.068492
06:05:16|0.068492
06:05:17|0.068492
06:05:19|0.068492
06:05:20|0.068492
06:05:21|0.068492
06:05:23|0.068492
06:05:24|0.068492
06:05:25|0.068492
06:05:26|0.068491
06:05:26|0.068489
06:05:27|0.068485
06:05:29|0.068484
06:05:29|0.068481
06:05:31|0.06848
06:05:32|0.06848
06:05:33|0.06848
06:05:33|0.068481
06:05:35|0.06848
06:05:35|0.068481
06:05:36|0.068481
06:05:38|0.068482
06:05:39|0.068482
06:05:40|0.068482
06:05:41|0.068482
06:05:41|0.068482
06:05:43|0.068482
06:05:44|0.068482
06:05:45|0.068482
06:05:46|0.068482
06:05:47|0.068482
06:05:48|0.068482
06:05:49|0.068482
06:05:50|0.068482
06:05:51|0.068481
06:05:52|0.068481
06:05:53|0.068475
06:05:54|0.068474
06:05:56|0.068473
06:05:57|0.068473
06:05:57|0.068473
06:05:59|0.068473
06:06:00|0.068473
06:06:02|0.068474
06:06:03|0.068474
06:06:04|0.068474
06:06:05|0.068474
06:06:06|0.068474
06:06:07|0.068474
06:06:09|0.068474
06:06:10|0.068473
06:06:11|0.06847
06:06:12|0.06847
06:06:13|0.06847
06:06:14|0.06847
06:06:15|0.06847
06:06:17|0.06847
06:06:17|0.06847
06:06:18|0.068479
06:06:19|0.068479
06:06:20|0.068478
06:06:21|0.068478
06:06:22|0.068478
06:06:23|0.068478
06:06:24|0.068478
06:06:26|0.068478
06:06:27|0.068479
06:06:28|0.068479
06:06:29|0.068479
06:06:30|0.068453
06:06:31|0.068453
06:06:32|0.068453
06:06:34|0.068458
06:06:35|0.068457
06:06:35|0.068458
06:06:36|0.068458
06:06:37|0.068452
06:06:39|0.068452
06:06:39|0.068452
06:06:40|0.068452
06:06:42|0.068452
06:06:43|0.068452
06:06:43|0.068452
06:06:45|0.068452
06:06:45|0.068452
06:06:46|0.068452
06:06:47|0.068452
06:06:49|0.068452
06:06:49|0.068452
06:06:50|0.068452
06:06:51|0.068452
06:06:53|0.068452
06:06:54|0.068452
06:06:55|0.068453
06:06:55|0.068453
06:06:57|0.068452
06:06:58|0.068452
06:07:00|0.068452
06:07:00|0.068452
06:07:01|0.068452
06:07:03|0.068452
06:07:04|0.068452
06:07:05|0.068452
06:07:06|0.068453
06:07:07|0.068453
06:07:08|0.068453
06:07:09|0.068453
06:07:10|0.068453
06:07:11|0.068434
06:07:12|0.068434
06:07:13|0.068435
06:07:14|0.068435
06:07:15|0.068435
06:07:17|0.068434
06:07:18|0.068434
06:07:18|0.068434
06:07:20|0.068434
06:07:20|0.068434
06:07:22|0.068434
06:07:22|0.068434
06:07:24|0.068435
06:07:24|0.068435
06:07:26|0.068435
06:07:26|0.068438
06:07:28|0.068438
06:07:29|0.068438
06:07:29|0.068438
06:07:31|0.068438
06:07:31|0.068438
06:07:32|0.068438
06:07:33|0.068439
06:07:34|0.068438
06:07:35|0.068439
06:07:37|0.068439
06:07:38|0.068438
06:07:39|0.068438
06:07:40|0.068438
06:07:41|0.068432
06:07:43|0.068433
06:07:43|0.06843
06:07:45|0.06843
06:07:45|0.06843
06:07:46|0.068426
06:07:47|0.068426
06:07:48|0.068426
06:07:50|0.068426
06:07:52|0.068426
06:07:53|0.068426
06:07:53|0.068426
06:07:54|0.068426
06:07:55|0.068424
06:07:56|0.068421
06:07:57|0.068421
06:07:58|0.068421
06:08:00|0.06842
06:08:01|0.06842
06:08:02|0.068415
06:08:03|0.068415
06:08:04|0.068415
06:08:06|0.068407
06:08:07|0.068407
06:08:08|0.068405
06:08:10|0.068405
06:08:11|0.068405
06:08:11|0.068405
06:08:13|0.068401
06:08:14|0.068411
06:08:15|0.068411
06:08:16|0.068411
06:08:17|0.068411
06:08:18|0.068411
06:08:19|0.068412
06:08:21|0.068412
06:08:22|0.068412
06:08:23|0.068412
06:08:23|0.068412
06:08:24|0.068412
06:08:25|0.068412
06:08:26|0.068423
06:08:28|0.068423
06:08:28|0.068423
06:08:29|0.068423
06:08:30|0.068429
06:08:31|0.068428
06:08:33|0.068428
06:08:34|0.068428
06:08:35|0.068429
06:08:36|0.068429
06:08:37|0.068429
06:08:38|0.068428
06:08:39|0.068422
06:08:40|0.068422
06:08:41|0.068422
06:08:42|0.068404
06:08:43|0.068404
06:08:44|0.068385
06:08:45|0.068381
06:08:46|0.068374
06:08:47|0.068371
06:08:48|0.06837
06:08:49|0.068357
06:08:50|0.068366
06:08:51|0.068366
06:08:52|0.068366
06:08:53|0.068367
06:08:54|0.068366
06:08:55|0.068366
06:08:56|0.068366
06:08:57|0.068366
06:08:58|0.068366
06:08:59|0.068367
06:09:00|0.068367
06:09:01|0.068367
06:09:02|0.068378
06:09:03|0.068378
06:09:04|0.068378
06:09:05|0.068378
06:09:06|0.068378
06:09:08|0.068377
06:09:08|0.068377
06:09:09|0.068378
06:09:11|0.068378
06:09:12|0.068378
06:09:12|0.068378
06:09:14|0.068378
06:09:14|0.068378
06:09:16|0.068378
06:09:16|0.068378
06:09:17|0.068378
06:09:18|0.068378
06:09:19|0.068378
06:09:21|0.068378
06:09:22|0.068378
06:09:23|0.068377
06:09:25|0.068377
06:09:26|0.068378
06:09:27|0.068378
06:09:28|0.068385
06:09:29|0.068385
06:09:30|0.068384
06:09:31|0.068384
06:09:32|0.068384
06:09:33|0.068394
06:09:34|0.0684
06:09:35|0.0684
06:09:37|0.068404
06:09:38|0.068404
06:09:39|0.068404
06:09:40|0.068404
06:09:41|0.068404
06:09:42|0.068405
06:09:43|0.068415
06:09:44|0.068415
06:09:45|0.068414
06:09:46|0.068414
06:09:47|0.068414
06:09:48|0.068405
06:09:49|0.068405
06:09:50|0.068404
06:09:51|0.068404
06:09:52|0.068404
06:09:53|0.068404
06:09:54|0.068414
06:09:55|0.068401
06:09:56|0.068401
06:09:57|0.068401
06:09:58|0.068401
06:09:59|0.068402
06:10:00|0.068402
06:10:01|0.06841
06:10:02|0.06841
06:10:04|0.06841
06:10:05|0.06841
06:10:05|0.06841
06:10:08|0.06841
06:10:08|0.06841
06:10:09|0.06841
06:10:10|0.06841
06:10:11|0.06841
06:10:12|0.06841
06:10:13|0.06841
06:10:14|0.06841
06:10:15|0.06841
06:10:16|0.06841
06:10:17|0.06841
06:10:18|0.06841
06:10:19|0.068417
06:10:20|0.068417
06:10:22|0.068417
06:10:23|0.068417
06:10:23|0.068417
06:10:25|0.068417
06:10:26|0.068417
06:10:27|0.068416
06:10:27|0.068416
06:10:29|0.068416
06:10:30|0.068416
06:10:31|0.068414
06:10:32|0.068414
06:10:33|0.068414
06:10:35|0.068397
06:10:35|0.068397
06:10:36|0.068397
06:10:38|0.068397
06:10:38|0.068397
06:10:39|0.068397
06:10:40|0.068397
06:10:41|0.068397
06:10:42|0.068397
06:10:44|0.068398
06:10:45|0.06842
06:10:46|0.06842
06:10:47|0.06842
06:10:48|0.06842
06:10:50|0.068419
06:10:50|0.068419
06:10:51|0.068419
06:10:52|0.068415
06:10:54|0.06839
06:10:54|0.068389
06:10:55|0.068385
06:10:57|0.068366
06:10:57|0.068367
06:10:59|0.068368
06:10:59|0.068379
06:11:00|0.068379
06:11:02|0.068379
06:11:03|0.06838
06:11:03|0.068379
06:11:06|0.068379
06:11:06|0.068379
06:11:07|0.068379
06:11:08|0.06838
06:11:09|0.06838
06:11:10|0.068379
06:11:11|0.068379
06:11:12|0.06838
06:11:13|0.06838
06:11:14|0.06838
06:11:15|0.06838
06:11:16|0.06838
06:11:17|0.06838
06:11:18|0.06838
06:11:19|0.06838
06:11:20|0.068371
06:11:22|0.068371
06:11:23|0.068371
06:11:24|0.068371
06:11:25|0.068371
06:11:26|0.06837
06:11:26|0.068365
06:11:28|0.068364
06:11:29|0.068365
06:11:30|0.068365
06:11:32|0.068364
06:11:32|0.068357
06:11:33|0.068357
06:11:34|0.068354
06:11:35|0.068354
06:11:36|0.068354
06:11:37|0.068354
06:11:38|0.068354
06:11:39|0.068354
06:11:40|0.068354
06:11:41|0.068354
06:11:42|0.068354
06:11:43|0.068354
06:11:45|0.068365
06:11:46|0.068365
06:11:47|0.068365
06:11:48|0.068365
06:11:49|0.068369
06:11:50|0.068379
06:11:51|0.068379
06:11:52|0.068379
06:11:53|0.068379
06:11:54|0.068379
06:11:55|0.068379
06:11:56|0.068379
06:11:57|0.068379
06:11:58|0.068379
06:11:59|0.068379
06:12:01|0.06838
06:12:01|0.06838
06:12:03|0.068384
06:12:04|0.068384
06:12:06|0.068384
06:12:07|0.06838
06:12:08|0.068381
06:12:09|0.06838
06:12:10|0.06838
06:12:11|0.06838
06:12:12|0.068379
06:12:13|0.06838
06:12:14|0.068361
06:12:15|0.068361
06:12:16|0.068361
06:12:18|0.068361
06:12:19|0.068379
06:12:19|0.068379
06:12:21|0.06838
06:12:23|0.06838
06:12:23|0.068394
06:12:25|0.068394
06:12:26|0.068403
06:12:27|0.068404
06:12:27|0.068415
06:12:29|0.068419
06:12:30|0.068418
06:12:30|0.068419
06:12:33|0.068418
06:12:33|0.068419
06:12:34|0.068418
06:12:35|0.068419
06:12:36|0.068419
06:12:37|0.068416
06:12:38|0.068414
06:12:39|0.068411
06:12:40|0.068409
06:12:41|0.068409
06:12:42|0.06841
06:12:43|0.06841
06:12:44|0.06841
06:12:45|0.06841
06:12:46|0.06841
06:12:47|0.06841
06:12:48|0.06841
06:12:49|0.06841
06:12:50|0.068409
06:12:51|0.068409
06:12:52|0.068409
06:12:53|0.068409
06:12:54|0.068409
06:12:55|0.068409
06:12:56|0.068409
06:12:57|0.068412
06:12:58|0.068423
06:12:59|0.068424
06:13:00|0.068424
06:13:01|0.068424
06:13:02|0.068424
06:13:04|0.068423
06:13:05|0.068423
06:13:06|0.068423
06:13:06|0.068418
06:13:08|0.068418
06:13:09|0.068418
06:13:09|0.068418
06:13:11|0.068418
06:13:13|0.068418
06:13:13|0.068418
06:13:14|0.068418
06:13:15|0.068418
06:13:16|0.068418
06:13:17|0.068425
06:13:18|0.068424
06:13:19|0.068424
06:13:20|0.068417
06:13:22|0.068413
06:13:22|0.068413
06:13:23|0.068412
06:13:24|0.068412
06:13:25|0.068412
06:13:26|0.068413
06:13:27|0.068413
06:13:29|0.068413
06:13:30|0.068413
06:13:31|0.068413
06:13:33|0.068426
06:13:33|0.068426
06:13:34|0.06842
06:13:35|0.068407
06:13:36|0.068395
06:13:37|0.06838
06:13:39|0.06838
06:13:40|0.06838
06:13:40|0.06838
06:13:42|0.06838
06:13:43|0.06838
06:13:43|0.06838
06:13:44|0.06838
06:13:46|0.06838
06:13:46|0.06838
06:13:48|0.06838
06:13:49|0.068381
06:13:50|0.068387
06:13:51|0.068386
06:13:52|0.068386
06:13:52|0.068387
06:13:54|0.068387
06:13:55|0.068387
06:13:55|0.068387
06:13:57|0.068384
06:13:58|0.068387
06:13:58|0.068387
06:14:00|0.068387
06:14:00|0.068387
06:14:02|0.068387
06:14:03|0.068387
06:14:04|0.068376
06:14:04|0.068376
06:14:07|0.068376
06:14:07|0.068376
06:14:08|0.068365
06:14:09|0.068365
06:14:10|0.06836
06:14:11|0.06836
06:14:12|0.068353
06:14:14|0.068348
06:14:16|0.068347
06:14:16|0.068347
06:14:17|0.068347
06:14:18|0.068348
06:14:19|0.068347
06:14:20|0.068331
06:14:22|0.068331
06:14:23|0.068331
06:14:25|0.06833
06:14:26|0.068328
06:14:27|0.068325
06:14:28|0.068325
06:14:29|0.068325
06:14:30|0.068321
06:14:31|0.068321
06:14:32|0.068321
06:14:33|0.068319
06:14:34|0.068319
06:14:35|0.068319
06:14:36|0.068315
06:14:37|0.068313
06:14:38|0.068313
06:14:39|0.068314
06:14:40|0.068314
06:14:41|0.068314
06:14:42|0.068314
06:14:43|0.068344
06:14:44|0.068344
06:14:45|0.068342
06:14:46|0.068339
06:14:47|0.068339
06:14:48|0.068339
06:14:50|0.06834
06:14:50|0.068316
06:14:51|0.068316
06:14:52|0.068316
06:14:54|0.068316
06:14:55|0.068316
06:14:56|0.068315
06:14:57|0.068315
06:14:59|0.068297
06:14:59|0.068295
06:15:01|0.068294
06:15:02|0.068293
06:15:04|0.068293
06:15:04|0.068293
06:15:05|0.068293
06:15:07|0.068293
06:15:08|0.068293
06:15:09|0.068293
06:15:10|0.068294
06:15:12|0.068296
06:15:13|0.068296
06:15:14|0.068296
06:15:15|0.0683
06:15:16|0.0683
06:15:16|0.068301
06:15:18|0.068301
06:15:19|0.068301
06:15:19|0.068301
06:15:21|0.068301
06:15:22|0.068301
06:15:23|0.068319
06:15:24|0.068319
06:15:25|0.06832
06:15:25|0.06832
06:15:27|0.06829
06:15:27|0.068277
06:15:29|0.068277
06:15:30|0.068274
06:15:31|0.068274
06:15:32|0.068274
06:15:33|0.068275
06:15:34|0.068275
06:15:35|0.068274
06:15:35|0.068274
06:15:37|0.068269
06:15:37|0.068268
06:15:39|0.068267
06:15:40|0.068267
06:15:41|0.068267
06:15:41|0.068267
06:15:43|0.068267
06:15:44|0.068267
06:15:44|0.068267
06:15:46|0.068266
06:15:47|0.068266
06:15:48|0.068265
06:15:49|0.068273
06:15:50|0.068272
06:15:52|0.068272
06:15:52|0.068272
06:15:53|0.068272
06:15:55|0.068269
06:15:55|0.068269
06:15:57|0.068269
06:15:57|0.068267
06:15:59|0.068264
06:15:59|0.068264
06:16:01|0.068264
06:16:02|0.068264
06:16:03|0.068265
06:16:04|0.068265
06:16:05|0.068265
06:16:06|0.068265
06:16:08|0.068265
06:16:09|0.068265
06:16:10|0.068264
06:16:11|0.068264
06:16:12|0.068264
06:16:13|0.068264
06:16:15|0.068264
06:16:16|0.068237
06:16:17|0.068222
06:16:18|0.068222
06:16:19|0.068224
06:16:20|0.068224
06:16:21|0.06823
06:16:22|0.06823
06:16:23|0.068249
06:16:24|0.068249
06:16:26|0.068249
06:16:27|0.068249
06:16:28|0.06825
06:16:28|0.06825
06:16:30|0.06825
06:16:31|0.06825
06:16:31|0.068261
06:16:33|0.068261
06:16:34|0.068262
06:16:35|0.068262
06:16:36|0.068262
06:16:37|0.068261
06:16:38|0.068261
06:16:39|0.068261
06:16:40|0.068261
06:16:41|0.06826
06:16:42|0.06825
06:16:43|0.06825
06:16:44|0.06825
06:16:45|0.068249
06:16:46|0.068251
06:16:48|0.068251
06:16:49|0.068251
06:16:50|0.06825
06:16:51|0.06825
06:16:52|0.068251
06:16:53|0.068265
06:16:54|0.068265
06:16:55|0.068269
06:16:56|0.068269
06:16:57|0.068269
06:16:58|0.068284
06:16:59|0.06828
06:17:00|0.06828
06:17:01|0.06828
06:17:02|0.06828
06:17:03|0.06828
06:17:04|0.068285
06:17:06|0.068304
06:17:06|0.068312
06:17:09|0.06832
06:17:10|0.06832
06:17:11|0.06833
06:17:12|0.06833
06:17:13|0.06833
06:17:14|0.068334
06:17:15|0.068334
06:17:16|0.068334
06:17:17|0.068334
06:17:18|0.068329
06:17:19|0.068329
06:17:20|0.068329
06:17:21|0.068321
06:17:23|0.068321
06:17:24|0.068321
06:17:24|0.068321
06:17:25|0.068321
06:17:27|0.068321
06:17:28|0.068321
06:17:29|0.068321
06:17:30|0.068312
06:17:31|0.068312
06:17:33|0.068311
06:17:33|0.068311
06:17:34|0.068311
06:17:36|0.06831
06:17:37|0.06831
06:17:37|0.06831
06:17:39|0.06831
06:17:40|0.068311
06:17:41|0.068311
06:17:42|0.068311
06:17:43|0.068316
06:17:44|0.068311
06:17:45|0.068311
06:17:46|0.068311
06:17:47|0.068311
06:17:48|0.068311
06:17:49|0.068311
06:17:50|0.06831
06:17:51|0.06831
06:17:52|0.068295
06:17:53|0.06829
06:17:54|0.068291
06:17:55|0.068291
06:17:56|0.068291
06:17:57|0.068291
06:17:58|0.06829
06:17:59|0.06829
06:18:00|0.06829
06:18:02|0.068285
06:18:02|0.068285
06:18:03|0.068285
06:18:05|0.068284
06:18:05|0.068292
06:18:06|0.068292
06:18:07|0.068292
06:18:09|0.068302
06:18:10|0.068302
06:18:12|0.068302
06:18:13|0.068302
06:18:14|0.068302
06:18:15|0.068302
06:18:16|0.068302
06:18:17|0.068302
06:18:18|0.068302
06:18:19|0.068302
06:18:20|0.068301
06:18:21|0.068302
06:18:22|0.068302
06:18:23|0.068302
06:18:25|0.068302
06:18:25|0.068302
06:18:27|0.068302
06:18:27|0.068302
06:18:28|0.068302
06:18:30|0.068302
06:18:31|0.068302
06:18:32|0.068302
06:18:33|0.068302
06:18:33|0.068302
06:18:35|0.068302
06:18:36|0.068302
06:18:36|0.068301
06:18:37|0.068301
06:18:38|0.068301
06:18:40|0.068302
06:18:41|0.068302
06:18:41|0.068302
06:18:43|0.068302
06:18:43|0.068302
06:18:44|0.068302
06:18:45|0.068302
06:18:47|0.068302
06:18:47|0.068302
06:18:48|0.068301
06:18:50|0.068301
06:18:50|0.068291
06:18:51|0.068291
06:18:52|0.068285
06:18:53|0.068285
06:18:54|0.068286
06:18:56|0.06828
06:18:57|0.068275
06:18:58|0.068273
06:18:59|0.068273
06:19:00|0.068273
06:19:01|0.068273
06:19:02|0.068273
06:19:03|0.068273
06:19:04|0.068273
06:19:05|0.068273
06:19:06|0.068273
06:19:07|0.068273
06:19:08|0.068284
06:19:09|0.068286
06:19:10|0.068288
06:19:11|0.068295
06:19:12|0.068298
06:19:14|0.068299
06:19:14|0.068301
06:19:15|0.068302
06:19:16|0.068301
06:19:17|0.068301
06:19:18|0.068301
06:19:20|0.068301
06:19:20|0.068301
06:19:22|0.068301
06:19:23|0.068301
06:19:24|0.068301
06:19:25|0.068301
06:19:26|0.068302
06:19:28|0.068301
06:19:30|0.068301
06:19:30|0.068301
06:19:32|0.068301
06:19:32|0.068301
06:19:33|0.068302
06:19:35|0.068304
06:19:35|0.068304
06:19:36|0.068304
06:19:37|0.068304
06:19:38|0.068304
06:19:40|0.068304
06:19:40|0.068304
06:19:41|0.068304
06:19:43|0.068304
06:19:44|0.068304
06:19:44|0.068304
06:19:45|0.068304
06:19:46|0.068304
06:19:48|0.068304
06:19:49|0.068304
06:19:50|0.068304
06:19:51|0.068304
06:19:52|0.068305
06:19:53|0.068324
06:19:54|0.068324
06:19:55|0.068324
06:19:56|0.068317
06:19:57|0.068317
06:19:58|0.068311
06:19:59|0.068311
06:20:00|0.068311
06:20:01|0.068311
06:20:02|0.068311
06:20:03|0.068311
06:20:04|0.068311
06:20:05|0.068311
06:20:07|0.068311
06:20:07|0.068311
06:20:08|0.068311
06:20:10|0.068311
06:20:12|0.068311
06:20:12|0.068311
06:20:14|0.068311
06:20:15|0.068311
06:20:16|0.068316
06:20:17|0.068315
06:20:18|0.068316
06:20:19|0.068316
06:20:20|0.068318
06:20:21|0.068319
06:20:22|0.068318
06:20:22|0.068327
06:20:24|0.068327
06:20:25|0.068327
06:20:26|0.068327
06:20:27|0.068327
06:20:27|0.068323
06:20:29|0.068323
06:20:30|0.068318
06:20:32|0.068318
06:20:32|0.068316
06:20:33|0.068316
06:20:34|0.068316
06:20:36|0.068316
06:20:37|0.068316
06:20:37|0.068317
06:20:39|0.068316
06:20:40|0.068316
06:20:41|0.068316
06:20:42|0.068316
06:20:42|0.068316
06:20:44|0.068316
06:20:45|0.068314
06:20:45|0.068314
06:20:46|0.068314
06:20:47|0.068314
06:20:49|0.068314
06:20:49|0.068314
06:20:51|0.068314
06:20:52|0.068314
06:20:52|0.068314
06:20:54|0.068314
06:20:54|0.068314
06:20:55|0.068314
06:20:56|0.068315
06:20:58|0.068316
06:20:59|0.068317
06:21:00|0.068317
06:21:01|0.068317
06:21:02|0.068317
06:21:03|0.068317
06:21:04|0.068317
06:21:05|0.068316
06:21:06|0.068305
06:21:07|0.068305
06:21:08|0.068305
06:21:10|0.068305
06:21:11|0.068305
06:21:11|0.068305
06:21:12|0.068305
06:21:14|0.068305
06:21:15|0.068305
06:21:16|0.068305
06:21:17|0.068305
06:21:19|0.068305
06:21:19|0.068305
06:21:20|0.068305
06:21:21|0.068305
06:21:22|0.068305
06:21:23|0.068305
06:21:25|0.068305
06:21:27|0.068305
06:21:28|0.068305
06:21:29|0.068305
06:21:29|0.068306
06:21:31|0.068315
06:21:32|0.068327
06:21:33|0.068327
06:21:34|0.068328
06:21:35|0.068329
06:21:36|0.068329
06:21:37|0.06833
06:21:38|0.068335
06:21:39|0.06834
06:21:40|0.06834
06:21:41|0.068341
06:21:42|0.068342
06:21:43|0.068342
06:21:44|0.068342
06:21:45|0.068342
06:21:46|0.06835
06:21:47|0.06835
06:21:48|0.068356
06:21:49|0.068358
06:21:50|0.068358
06:21:51|0.068359
06:21:52|0.068359
06:21:53|0.068359
06:21:54|0.068359
06:21:55|0.068359
06:21:56|0.068359
06:21:57|0.068359
06:21:58|0.068359
06:21:59|0.068359
06:22:00|0.068359
06:22:01|0.068359
06:22:02|0.068364
06:22:03|0.068364
06:22:05|0.068372
06:22:07|0.068375
06:22:07|0.068375
06:22:09|0.068376
06:22:09|0.068376
06:22:10|0.068376
06:22:12|0.068376
06:22:13|0.068375
06:22:15|0.068375
06:22:16|0.068376
06:22:17|0.068376
06:22:18|0.068375
06:22:19|0.068375
06:22:20|0.068376
06:22:21|0.06837
06:22:22|0.06837
06:22:23|0.06837
06:22:25|0.06837
06:22:25|0.06837
06:22:26|0.06837
06:22:28|0.06837
06:22:28|0.06837
06:22:30|0.06837
06:22:32|0.06837
06:22:32|0.06837
06:22:34|0.06837
06:22:35|0.06837
06:22:36|0.068369
06:22:37|0.068369
06:22:38|0.068369
06:22:39|0.06836
06:22:40|0.06836
06:22:41|0.06836
06:22:42|0.06836
06:22:43|0.068358
06:22:44|0.068358
06:22:45|0.068358
06:22:46|0.068348
06:22:47|0.068348
06:22:48|0.068345
06:22:49|0.068345
06:22:50|0.06834
06:22:52|0.068339
06:22:53|0.068339
06:22:54|0.068339
06:22:55|0.068339
06:22:56|0.06834
06:22:56|0.06834
06:22:57|0.068345
06:22:59|0.068345
06:23:00|0.068345
06:23:01|0.068345
06:23:02|0.068346
06:23:03|0.068347
06:23:04|0.068347
06:23:06|0.068356
06:23:06|0.068356
06:23:08|0.068356
06:23:09|0.06836
06:23:09|0.06836
06:23:10|0.06836
06:23:12|0.06837
06:23:12|0.06837
06:23:14|0.06837
06:23:16|0.06837
06:23:17|0.068376
06:23:19|0.068376
06:23:20|0.068376
06:23:21|0.068376
06:23:22|0.068377
06:23:23|0.068366
06:23:25|0.068359
06:23:26|0.068359
06:23:27|0.068359
06:23:29|0.068359
06:23:29|0.068359
06:23:31|0.068359
06:23:32|0.068359
06:23:34|0.068354
06:23:34|0.068354
06:23:35|0.068354
06:23:37|0.068354
06:23:37|0.068354
06:23:39|0.068354
06:23:39|0.068365
06:23:40|0.068369
06:23:42|0.068379
06:23:43|0.06838
06:23:43|0.068386
06:23:44|0.068386
06:23:46|0.068386
06:23:47|0.068386
06:23:48|0.068386
06:23:49|0.068386
06:23:50|0.068386
06:23:51|0.068386
06:23:52|0.068386
06:23:53|0.068386
06:23:54|0.06839
06:23:55|0.06839
06:23:56|0.06839
06:23:57|0.06839
06:23:58|0.06839
06:23:59|0.06839
06:24:00|0.06839
06:24:01|0.06839
06:24:02|0.06839
06:24:03|0.06839
06:24:04|0.06839
06:24:05|0.06839
06:24:06|0.06839
06:24:07|0.06839
06:24:08|0.06839
06:24:09|0.06839
06:24:10|0.06839
06:24:11|0.06839
06:24:12|0.06839
06:24:13|0.068393
06:24:14|0.068393
06:24:16|0.068393
06:24:17|0.068393
06:24:18|0.068393
06:24:20|0.068393
06:24:20|0.068393
06:24:22|0.068395
06:24:23|0.068395
06:24:24|0.068395
06:24:25|0.068395
06:24:26|0.068395
06:24:27|0.068395
06:24:28|0.0684
06:24:29|0.0684
06:24:30|0.0684
06:24:31|0.0684
06:24:33|0.0684
06:24:34|0.0684
06:24:35|0.0684
06:24:36|0.0684
06:24:37|0.0684
06:24:38|0.0684
06:24:39|0.0684
06:24:40|0.0684
06:24:41|0.068399
06:24:42|0.068399
06:24:43|0.068399
06:24:44|0.068399
06:24:45|0.068399
06:24:47|0.0684
06:24:48|0.0684
06:24:49|0.0684
06:24:50|0.0684
06:24:52|0.068399
06:24:53|0.068399
06:24:53|0.068399
06:24:55|0.068399
06:24:57|0.068395
06:24:57|0.068395
06:24:58|0.068393
06:25:00|0.068393
06:25:00|0.068393
06:25:01|0.068393
06:25:02|0.068389
06:25:04|0.068376
06:25:05|0.068376
06:25:06|0.068376
06:25:07|0.068376
06:25:08|0.068376
06:25:09|0.068376
06:25:10|0.068375
06:25:11|0.068375
06:25:12|0.068375
06:25:13|0.068375
06:25:14|0.068376
06:25:15|0.068376
06:25:17|0.068376
06:25:18|0.068376
06:25:19|0.068376
06:25:20|0.068376
06:25:21|0.068379
06:25:22|0.068379
06:25:23|0.068379
06:25:24|0.068379
06:25:25|0.068375
06:25:26|0.068368
06:25:27|0.068355
06:25:29|0.068345
06:25:30|0.068345
06:25:31|0.068345
06:25:32|0.068345
06:25:33|0.068345
06:25:34|0.068345
06:25:35|0.068345
06:25:37|0.068347
06:25:38|0.068347
06:25:39|0.068347
06:25:39|0.068347
06:25:40|0.068347
06:25:41|0.068347
06:25:42|0.068347
06:25:43|0.068346
06:25:44|0.068347
06:25:45|0.068347
06:25:46|0.068346
06:25:48|0.068346
06:25:49|0.068342
06:25:51|0.068342
06:25:51|0.068342
06:25:52|0.068342
06:25:53|0.068342
06:25:54|0.068342
06:25:56|0.068342
06:25:57|0.068341
06:25:58|0.068341
06:25:59|0.068341
06:26:00|0.068326
06:26:01|0.068328
06:26:02|0.068328
06:26:03|0.068328
06:26:04|0.068328
06:26:05|0.068328
06:26:07|0.068328
06:26:07|0.068332
06:26:08|0.068332
06:26:10|0.068332
06:26:11|0.068332
06:26:12|0.068327
06:26:14|0.068327
06:26:15|0.068327
06:26:15|0.068333
06:26:17|0.068333
06:26:19|0.068333
06:26:20|0.068332
06:26:21|0.068333
06:26:23|0.068332
06:26:24|0.068332
06:26:25|0.068332
06:26:26|0.068325
06:26:27|0.068325
06:26:28|0.068325
06:26:29|0.068325
06:26:30|0.06832
06:26:31|0.068317
06:26:32|0.068317
06:26:33|0.068317
06:26:34|0.068316
06:26:35|0.068316
06:26:36|0.068316
06:26:37|0.068316
06:26:38|0.068315
06:26:39|0.068316
06:26:40|0.068315
06:26:42|0.068315
06:26:43|0.068315
06:26:44|0.068321
06:26:46|0.068321
06:26:47|0.068321
06:26:47|0.068321
06:26:49|0.068321
06:26:49|0.068321
06:26:51|0.068321
06:26:51|0.068321
06:26:53|0.068325
06:26:54|0.068325
06:26:55|0.068326
06:26:56|0.068326
06:26:56|0.068326
06:26:58|0.068326
06:27:00|0.068326
06:27:00|0.068335
06:27:01|0.068335
06:27:02|0.068335
06:27:03|0.068335
06:27:05|0.068335
06:27:06|0.068335
06:27:06|0.068335
06:27:07|0.068335
06:27:08|0.068334
06:27:09|0.068333
06:27:11|0.068333
06:27:13|0.068333
06:27:14|0.068318
06:27:14|0.068324
06:27:16|0.068324
06:27:16|0.068324
06:27:18|0.068324
06:27:20|0.068324
06:27:21|0.068324
06:27:22|0.068324
06:27:24|0.068324
06:27:25|0.068324
06:27:26|0.068324
06:27:27|0.068324
06:27:28|0.068324
06:27:29|0.068324
06:27:30|0.068324
06:27:31|0.068324
06:27:32|0.068324
06:27:34|0.068324
06:27:34|0.068325
06:27:35|0.068325
06:27:37|0.068325
06:27:38|0.068325
06:27:39|0.068325
06:27:39|0.068324
06:27:41|0.068324
06:27:42|0.068324
06:27:43|0.068324
06:27:44|0.068324
06:27:45|0.068325
06:27:46|0.068324
06:27:47|0.068324
06:27:48|0.068324
06:27:49|0.068324
06:27:50|0.068313
06:27:51|0.068313
06:27:52|0.068313
06:27:54|0.068313
06:27:54|0.068313
06:27:55|0.068313
06:27:56|0.068313
06:27:57|0.068313
06:27:58|0.068313
06:28:00|0.068313
06:28:00|0.068313
06:28:02|0.068313
06:28:03|0.068313
06:28:04|0.068313
06:28:05|0.068324
06:28:06|0.068324
06:28:08|0.068324
06:28:08|0.068324
06:28:09|0.068324
06:28:10|0.068324
06:28:11|0.068324
06:28:12|0.068324
06:28:14|0.068324
06:28:14|0.068319
06:28:16|0.068319
06:28:17|0.068318
06:28:18|0.068318
06:28:20|0.068318
06:28:20|0.068318
06:28:21|0.068318
06:28:23|0.068318
06:28:24|0.068328
06:28:25|0.068328
06:28:25|0.068328
06:28:27|0.068328
06:28:27|0.068328
06:28:28|0.068328
06:28:30|0.068328
06:28:30|0.068314
06:28:32|0.068314
06:28:33|0.068314
06:28:34|0.068314
06:28:35|0.068314
06:28:36|0.068314
06:28:37|0.068314
06:28:38|0.068314
06:28:39|0.068314
06:28:40|0.068314
06:28:41|0.068314
06:28:42|0.068314
06:28:43|0.068313
06:28:44|0.068313
06:28:45|0.068313
06:28:46|0.068313
06:28:47|0.068313
06:28:48|0.068313
06:28:49|0.068313
06:28:50|0.068313
06:28:51|0.068313
06:28:52|0.068313
06:28:53|0.068313
06:28:54|0.068313
06:28:55|0.068313
06:28:56|0.068313
06:28:58|0.068313
06:28:59|0.068313
06:28:59|0.068313
06:29:00|0.068313
06:29:02|0.068306
06:29:03|0.068305
06:29:04|0.068301
06:29:04|0.068301
06:29:06|0.068301
06:29:07|0.068301
06:29:07|0.068299
06:29:09|0.068299
06:29:09|0.068299
06:29:10|0.068299
06:29:12|0.068297
06:29:12|0.068296
06:29:13|0.06829
06:29:14|0.06829
06:29:15|0.06828
06:29:17|0.06827
06:29:18|0.068268
06:29:19|0.068268
06:29:21|0.068268
06:29:22|0.068268
06:29:23|0.068268
06:29:25|0.068267
06:29:25|0.068267
06:29:27|0.068267
06:29:28|0.068267
06:29:29|0.068267
06:29:30|0.068267
06:29:31|0.068267
06:29:32|0.068267
06:29:33|0.068265
06:29:34|0.068265
06:29:35|0.068265
06:29:36|0.068265
06:29:37|0.068265
06:29:38|0.068265
06:29:39|0.068265
06:29:40|0.068265
06:29:41|0.068265
06:29:42|0.068265
06:29:43|0.068265
06:29:45|0.068265
06:29:45|0.068265
06:29:46|0.068265
06:29:48|0.068266
06:29:48|0.068266
06:29:50|0.068266
06:29:50|0.068266
06:29:52|0.068266
06:29:52|0.068266
06:29:54|0.068265
06:29:55|0.068265
06:29:56|0.068265
06:29:57|0.068265
06:29:58|0.068265
06:29:59|0.068265
06:30:00|0.068265
06:30:01|0.068266
06:30:02|0.068266
06:30:03|0.068266
06:30:04|0.068266
06:30:05|0.068266
06:30:06|0.068266
06:30:07|0.068266
06:30:09|0.068266
06:30:09|0.068266
06:30:11|0.068266
06:30:11|0.068263
06:30:12|0.068263
06:30:13|0.068263
06:30:15|0.068263
06:30:16|0.068251
06:30:17|0.068251
06:30:18|0.068251
06:30:19|0.068251
06:30:20|0.06825
06:30:21|0.068237
06:30:23|0.068236
06:30:24|0.068236
06:30:25|0.068236
06:30:27|0.068236
06:30:27|0.068236
06:30:28|0.068236
06:30:29|0.068236
06:30:30|0.068236
06:30:32|0.068236
06:30:33|0.068236
06:30:34|0.068236
06:30:35|0.068237
06:30:36|0.068271
06:30:36|0.068271
06:30:38|0.068271
06:30:39|0.068271
06:30:41|0.068271
06:30:42|0.068271
06:30:44|0.06828
06:30:44|0.06828
06:30:45|0.068292
06:30:46|0.068292
06:30:47|0.068292
06:30:48|0.068292
06:30:49|0.068292
06:30:50|0.068292
06:30:51|0.068292
06:30:52|0.068292
06:30:53|0.068292
06:30:54|0.068292
06:30:55|0.068292
06:30:56|0.068291
06:30:57|0.068291
06:30:58|0.06828
06:30:59|0.06828
06:31:00|0.06828
06:31:01|0.068276
06:31:02|0.068281
06:31:03|0.068281
06:31:04|0.068286
06:31:06|0.068286
06:31:07|0.068293
06:31:08|0.068293
06:31:09|0.068292
06:31:11|0.068292
06:31:12|0.068291
06:31:13|0.068291
06:31:14|0.068288
06:31:15|0.068288
06:31:17|0.068288
06:31:17|0.068288
06:31:19|0.068288
06:31:20|0.068288
06:31:20|0.068288
06:31:21|0.068288
06:31:22|0.068289
06:31:23|0.068295
06:31:24|0.068295
06:31:26|0.068296
06:31:26|0.068296
06:31:28|0.068296
06:31:30|0.068295
06:31:30|0.068295
06:31:32|0.068295
06:31:33|0.068295
06:31:34|0.068295
06:31:35|0.068295
06:31:36|0.068304
06:31:37|0.068304
06:31:38|0.068304
06:31:40|0.068304
06:31:40|0.068304
06:31:42|0.068297
06:31:44|0.068297
06:31:44|0.068297
06:31:45|0.068297
06:31:46|0.068297
06:31:47|0.068297
06:31:48|0.068297
06:31:49|0.068297
06:31:51|0.068297
06:31:52|0.068297
06:31:53|0.068291
06:31:54|0.068291
06:31:56|0.068278
06:31:57|0.068277
06:31:58|0.068277
06:31:58|0.068277
06:32:00|0.068277
06:32:01|0.068277
06:32:02|0.068277
06:32:03|0.068277
06:32:04|0.068279
06:32:05|0.068279
06:32:06|0.068279
06:32:07|0.068279
06:32:08|0.068279
06:32:09|0.068288
06:32:10|0.068305
06:32:11|0.068305
06:32:12|0.06831
06:32:14|0.06832
06:32:14|0.06833
06:32:16|0.06833
06:32:16|0.068336
06:32:17|0.068335
06:32:18|0.068335
06:32:19|0.068335
06:32:21|0.068335
06:32:21|0.068335
06:32:23|0.068335
06:32:24|0.068335
06:32:25|0.068308
06:32:27|0.068308
06:32:28|0.068308
06:32:29|0.068308
06:32:30|0.068308
06:32:31|0.068308
06:32:32|0.068308
06:32:33|0.068309
06:32:34|0.068308
06:32:35|0.068308
06:32:36|0.068308
06:32:38|0.068309
06:32:39|0.068309
06:32:39|0.068309
06:32:41|0.068309
06:32:42|0.068309
06:32:44|0.068309
06:32:44|0.068309
06:32:45|0.068309
06:32:46|0.068309
06:32:47|0.068309
06:32:48|0.068309
06:32:49|0.068309
06:32:50|0.068309
06:32:51|0.068309
06:32:52|0.068309
06:32:53|0.068309
06:32:54|0.068309
06:32:55|0.068308
06:32:56|0.068308
06:32:57|0.068308
06:32:58|0.068308
06:32:59|0.068308
06:33:00|0.068309
06:33:01|0.068308
06:33:02|0.068308
06:33:03|0.068308
06:33:05|0.068308
06:33:06|0.068309
06:33:07|0.068309
06:33:08|0.068315
06:33:09|0.068315
06:33:10|0.068316
06:33:11|0.068316
06:33:12|0.068328
06:33:14|0.068328
06:33:14|0.068329
06:33:15|0.068329
06:33:16|0.068329
06:33:17|0.068328
06:33:19|0.068328
06:33:19|0.068328
06:33:20|0.068328
06:33:22|0.068328
06:33:22|0.068329
06:33:24|0.068328
06:33:26|0.068328
06:33:26|0.068328
06:33:27|0.068328
06:33:28|0.068328
06:33:30|0.068328
06:33:30|0.068328
06:33:31|0.068328
06:33:33|0.068328
06:33:34|0.068328
06:33:34|0.068328
06:33:36|0.068328
06:33:36|0.068328
06:33:37|0.068328
06:33:38|0.068328
06:33:40|0.068328
06:33:41|0.068328
06:33:41|0.068329
06:33:43|0.068329
06:33:43|0.068329
06:33:45|0.068329
06:33:46|0.068329
06:33:48|0.068329
06:33:52|0.068327
06:33:53|0.068327
06:33:54|0.068327
06:33:55|0.068327
06:33:56|0.068327
06:33:57|0.068327
06:33:58|0.068327
06:33:59|0.068327
06:34:00|0.068328
06:34:01|0.068328
06:34:02|0.068328
06:34:03|0.068328
06:34:04|0.068328
06:34:05|0.068328
06:34:06|0.068328
06:34:08|0.068327
06:34:09|0.068327
06:34:10|0.068327
06:34:11|0.068327
06:34:12|0.068327
06:34:13|0.068327
06:34:14|0.068327
06:34:15|0.068328
06:34:16|0.068328
06:34:17|0.068328
06:34:18|0.068328
06:34:19|0.068335
06:34:20|0.068335
06:34:21|0.068335
06:34:23|0.068335
06:34:23|0.068335
06:34:25|0.068335
06:34:26|0.068335
06:34:27|0.068326
06:34:28|0.068326
06:34:30|0.068327
06:34:30|0.068327
06:34:31|0.068327
06:34:32|0.068327
06:34:33|0.068327
06:34:35|0.068327
06:34:36|0.068327
06:34:36|0.068328
06:34:37|0.068329
06:34:38|0.068331
06:34:40|0.068331
06:34:41|0.068331
06:34:42|0.068331
06:34:43|0.068331
06:34:44|0.068331
06:34:45|0.068331
06:34:46|0.068331
06:34:47|0.068335
06:34:48|0.068336
06:34:49|0.068336
06:34:51|0.068336
06:34:52|0.068324
06:34:52|0.068324
06:34:54|0.068324
06:34:55|0.068324
06:34:56|0.068324
06:34:57|0.068325
06:34:58|0.068325
06:34:58|0.068325
06:35:00|0.068325
06:35:01|0.068325
06:35:01|0.068325
06:35:03|0.068325
06:35:04|0.068329
06:35:06|0.06833
06:35:06|0.06833
06:35:07|0.06833
06:35:08|0.06833
06:35:09|0.06833
06:35:10|0.06833
06:35:11|0.06833
06:35:12|0.06833
06:35:13|0.06833
06:35:15|0.06833
06:35:15|0.068338
06:35:16|0.068338
06:35:18|0.068338
06:35:18|0.068338
06:35:20|0.068345
06:35:21|0.06835
06:35:22|0.06835
06:35:23|0.068351
06:35:23|0.068351
06:35:24|0.068351
06:35:25|0.068351
06:35:27|0.068351
06:35:28|0.068351
06:35:30|0.068351
06:35:31|0.068351
06:35:32|0.06835
06:35:32|0.06835
06:35:34|0.06835
06:35:35|0.068352
06:35:35|0.068352
06:35:37|0.068352
06:35:38|0.068355
06:35:39|0.068355
06:35:39|0.068355
06:35:40|0.068355
06:35:41|0.068356
06:35:43|0.068356
06:35:44|0.068356
06:35:45|0.068355
06:35:46|0.068365
06:35:47|0.068365
06:35:48|0.068369
06:35:49|0.068369
06:35:50|0.068369
06:35:51|0.068369
06:35:53|0.06837
06:35:53|0.06837
06:35:54|0.068374
06:35:55|0.068375
06:35:56|0.068376
06:35:57|0.068376
06:35:58|0.068376
06:35:59|0.068375
06:36:01|0.068375
06:36:01|0.068375
06:36:02|0.068375
06:36:04|0.068363
06:36:04|0.068363
06:36:06|0.068363
06:36:06|0.068363
06:36:08|0.068363
06:36:09|0.068363
06:36:09|0.068363
06:36:11|0.068363
06:36:11|0.068363
06:36:12|0.068363
06:36:14|0.068363
06:36:15|0.068349
06:36:16|0.068348
06:36:17|0.068345
06:36:17|0.06834
06:36:18|0.06834
06:36:21|0.06834
06:36:21|0.06834
06:36:22|0.06834
06:36:23|0.068339
06:36:24|0.068339
06:36:25|0.068339
06:36:27|0.068339
06:36:29|0.068339
06:36:29|0.068339
06:36:31|0.068339
06:36:31|0.068339
06:36:34|0.068339
06:36:34|0.068335
06:36:36|0.06833
06:36:37|0.06833
06:36:38|0.06833
06:36:39|0.06833
06:36:39|0.068326
06:36:41|0.06832
06:36:42|0.068315
06:36:43|0.068315
06:36:45|0.068312
06:36:46|0.06831
06:36:48|0.06831
06:36:48|0.06831
06:36:49|0.06831
06:36:50|0.06831
06:36:51|0.06831
06:36:52|0.06831
06:36:54|0.06831
06:36:55|0.06831
06:36:56|0.06831
06:36:56|0.068306
06:36:59|0.068306
06:36:59|0.068306
06:37:00|0.068306
06:37:01|0.068306
06:37:02|0.068306
06:37:03|0.068306
06:37:04|0.068306
06:37:05|0.068305
06:37:06|0.068305
06:37:07|0.068305
06:37:08|0.068305
06:37:09|0.068305
06:37:10|0.068306
06:37:11|0.068306
06:37:13|0.068306
06:37:14|0.068306
06:37:15|0.068306
06:37:16|0.068306
06:37:18|0.068306
06:37:18|0.068306
06:37:19|0.068306
06:37:20|0.068306
06:37:21|0.068306
06:37:23|0.068306
06:37:24|0.068306
06:37:24|0.068306
06:37:25|0.068306
06:37:27|0.068306
06:37:27|0.068306
06:37:28|0.068306
06:37:30|0.068306
06:37:31|0.068306
06:37:32|0.068306
06:37:33|0.068306
06:37:35|0.068317
06:37:36|0.068317
06:37:36|0.068317
06:37:38|0.068317
06:37:39|0.068317
06:37:41|0.068317
06:37:42|0.068317
06:37:43|0.068317
06:37:44|0.068317
06:37:45|0.068317
06:37:46|0.068317
06:37:47|0.068325
06:37:48|0.068326
06:37:50|0.068335
06:37:51|0.068339
06:37:52|0.068339
06:37:53|0.068339
06:37:54|0.068339
06:37:55|0.068339
06:37:56|0.068339
06:37:57|0.068339
06:37:58|0.068339
06:37:59|0.068339
06:38:00|0.068321
06:38:01|0.068321
06:38:02|0.068321
06:38:03|0.068321
06:38:04|0.068321
06:38:05|0.068321
06:38:06|0.068321
06:38:08|0.068321
06:38:08|0.068321
06:38:09|0.068318
06:38:11|0.06831
06:38:11|0.06831
06:38:13|0.06831
06:38:14|0.068305
06:38:15|0.068306
06:38:16|0.068306
06:38:17|0.068306
06:38:18|0.068306
06:38:19|0.068308
06:38:20|0.068308
06:38:21|0.068308
06:38:22|0.068308
06:38:23|0.068308
06:38:24|0.068308
06:38:25|0.068308
06:38:26|0.068308
06:38:27|0.068307
06:38:28|0.068307
06:38:30|0.068308
06:38:30|0.068308
06:38:32|0.068308
06:38:33|0.068307
06:38:33|0.068307
06:38:34|0.068305
06:38:35|0.068305
06:38:36|0.068305
06:38:38|0.068305
06:38:38|0.068305
06:38:40|0.068305
06:38:40|0.068305
06:38:41|0.068306
06:38:42|0.068306
06:38:43|0.068306
06:38:44|0.068306
06:38:45|0.068306
06:38:46|0.068306
06:38:48|0.068306
06:38:48|0.068306
06:38:50|0.068306
06:38:50|0.068306
06:38:51|0.068306
06:38:52|0.068297
06:38:54|0.068297
06:38:54|0.068295
06:38:56|0.068295
06:38:57|0.068296
06:38:57|0.068296
06:38:58|0.068296
06:39:00|0.068296
06:39:01|0.068297
06:39:01|0.068297
06:39:02|0.068297
06:39:03|0.068297
06:39:04|0.068285
06:39:06|0.068285
06:39:07|0.068285
06:39:08|0.068283
06:39:09|0.068283
06:39:10|0.068283
06:39:11|0.068283
06:39:12|0.068283
06:39:13|0.068283
06:39:14|0.068283
06:39:15|0.06828
06:39:16|0.06828
06:39:17|0.06828
06:39:18|0.06828
06:39:19|0.06828
06:39:20|0.06828
06:39:21|0.06828
06:39:22|0.06828
06:39:23|0.06828
06:39:24|0.06828
06:39:25|0.06828
06:39:26|0.06828
06:39:27|0.06828
06:39:28|0.06828
06:39:29|0.068281
06:39:30|0.068281
06:39:32|0.068281
06:39:32|0.068281
06:39:34|0.068281
06:39:35|0.068281
06:39:36|0.068281
06:39:38|0.068281
06:39:39|0.068291
06:39:39|0.06829
06:39:41|0.06829
06:39:42|0.06829
06:39:42|0.06829
06:39:43|0.068291
06:39:45|0.068265
06:39:47|0.068265
06:39:48|0.068268
06:39:49|0.068268
06:39:49|0.068268
06:39:50|0.068268
06:39:52|0.068268
06:39:53|0.068268
06:39:54|0.068268
06:39:55|0.068268
06:39:57|0.06827
06:39:57|0.068271
06:39:58|0.068271
06:39:59|0.068274
06:40:00|0.068279
06:40:02|0.068288
06:40:03|0.068288
06:40:04|0.068288
06:40:05|0.068289
06:40:06|0.06829
06:40:07|0.068294
06:40:08|0.068295
06:40:08|0.068295
06:40:09|0.068295
06:40:11|0.068295
06:40:13|0.068295
06:40:13|0.068296
06:40:14|0.068296
06:40:16|0.068296
06:40:18|0.068296
06:40:18|0.068296
06:40:19|0.068296
06:40:20|0.068296
06:40:21|0.068305
06:40:22|0.068305
06:40:23|0.068305
06:40:24|0.068305
06:40:25|0.068305
06:40:26|0.068305
06:40:27|0.068305
06:40:28|0.068305
06:40:29|0.068305
06:40:30|0.068304
06:40:32|0.068304
06:40:33|0.068304
06:40:34|0.068304
06:40:34|0.068326
06:40:36|0.068333
06:40:37|0.068334
06:40:38|0.068334
06:40:40|0.068334
06:40:41|0.068335
06:40:43|0.068335
06:40:43|0.068335
06:40:44|0.068335
06:40:45|0.068335
06:40:46|0.068335
06:40:47|0.068335
06:40:48|0.068335
06:40:49|0.068335
06:40:50|0.068335
06:40:51|0.068335
06:40:52|0.068335
06:40:53|0.068335
06:40:54|0.068335
06:40:55|0.068335
06:40:56|0.068335
06:40:57|0.068306
06:40:58|0.068306
06:40:59|0.068306
06:41:00|0.068306
06:41:01|0.068304
06:41:02|0.068304
06:41:03|0.068304
06:41:04|0.068304
06:41:05|0.068304
06:41:06|0.068304
06:41:07|0.068304
06:41:08|0.068304
06:41:09|0.068304
06:41:10|0.068304
06:41:11|0.068299
06:41:12|0.068299
06:41:14|0.068299
06:41:15|0.068299
06:41:16|0.068299
06:41:16|0.068299
06:41:18|0.068296
06:41:18|0.068296
06:41:20|0.068296
06:41:21|0.068296
06:41:22|0.068296
06:41:23|0.068296
06:41:24|0.068296
06:41:25|0.068296
06:41:25|0.068296
06:41:27|0.068296
06:41:27|0.068296
06:41:29|0.068296
06:41:30|0.068297
06:41:31|0.068297
06:41:32|0.068297
06:41:33|0.068297
06:41:33|0.068301
06:41:35|0.068303
06:41:37|0.068303
06:41:37|0.068303
06:41:38|0.068303
06:41:40|0.068304
06:41:41|0.068304
06:41:42|0.068304
06:41:43|0.068304
06:41:44|0.068313
06:41:46|0.068313
06:41:47|0.068313
06:41:48|0.068313
06:41:49|0.068313
06:41:50|0.068313
06:41:51|0.068313
06:41:52|0.068313
06:41:52|0.068313
06:41:54|0.068313
06:41:55|0.068313
06:41:56|0.068313
06:41:57|0.068313
06:41:58|0.068313
06:41:59|0.068313
06:42:00|0.068314
06:42:02|0.06833
06:42:03|0.06833
06:42:05|0.06833
06:42:05|0.06833
06:42:06|0.068331
06:42:07|0.068336
06:42:08|0.06834
06:42:09|0.068342
06:42:10|0.068342
06:42:11|0.068345
06:42:12|0.068345
06:42:13|0.068345
06:42:15|0.068345
06:42:15|0.068345
06:42:16|0.068345
06:42:17|0.068346
06:42:18|0.068346
06:42:19|0.068346
06:42:20|0.068345
06:42:21|0.068345
06:42:22|0.068334
06:42:24|0.068333
06:42:24|0.068333
06:42:26|0.068333
06:42:26|0.06833
06:42:27|0.06833
06:42:29|0.06833
06:42:30|0.06833
06:42:31|0.06833
06:42:32|0.06833
06:42:33|0.06833
06:42:34|0.06833
06:42:35|0.06833
06:42:37|0.06833
06:42:38|0.06833
06:42:38|0.06833
06:42:39|0.06833
06:42:40|0.06833
06:42:41|0.06833
06:42:43|0.068331
06:42:44|0.06833
06:42:46|0.068331
06:42:46|0.068331
06:42:47|0.068331
06:42:48|0.068331
06:42:49|0.068331
06:42:50|0.068331
06:42:51|0.068331
06:42:53|0.06833
06:42:54|0.06833
06:42:55|0.06833
06:42:57|0.06833
06:42:57|0.06833
06:42:58|0.06833
06:42:59|0.06833
06:43:00|0.06833
06:43:01|0.06833
06:43:02|0.06833
06:43:03|0.06833
06:43:04|0.068331
06:43:05|0.068341
06:43:06|0.068341
06:43:07|0.068341
06:43:08|0.068341
06:43:09|0.068341
06:43:10|0.068341
06:43:11|0.068339
06:43:12|0.068338
06:43:13|0.068338
06:43:14|0.068338
06:43:15|0.068338
06:43:16|0.068338
06:43:17|0.068338
06:43:18|0.068338
06:43:19|0.068338
06:43:20|0.068338
06:43:21|0.068338
06:43:22|0.068338
06:43:23|0.068338
06:43:24|0.068338
06:43:25|0.068338
06:43:27|0.068343
06:43:27|0.068343
06:43:28|0.068343
06:43:29|0.068344
06:43:30|0.068345
06:43:32|0.068345
06:43:32|0.068345
06:43:34|0.068338
06:43:35|0.068338
06:43:36|0.068338
06:43:37|0.068338
06:43:38|0.068338
06:43:40|0.068332
06:43:41|0.068332
06:43:42|0.068332
06:43:43|0.068332
06:43:44|0.068328
06:43:45|0.068328
06:43:46|0.068327
06:43:47|0.068327
06:43:48|0.068327
06:43:49|0.068327
06:43:50|0.068327
06:43:51|0.068327
06:43:52|0.068327
06:43:53|0.068327
06:43:54|0.068327
06:43:55|0.068327
06:43:56|0.068321
06:43:57|0.068322
06:43:59|0.068322
06:43:59|0.068322
06:44:01|0.068322
06:44:01|0.068322
06:44:03|0.068322
06:44:04|0.068322
06:44:05|0.068322
06:44:07|0.068329
06:44:08|0.068329
06:44:09|0.068329
06:44:09|0.068329
06:44:10|0.068329
06:44:12|0.068329
06:44:12|0.068329
06:44:14|0.068329
06:44:15|0.068329
06:44:15|0.068329
06:44:18|0.068329
06:44:19|0.068329
06:44:20|0.068331
06:44:21|0.068331
06:44:21|0.068347
06:44:23|0.068347
06:44:23|0.068347
06:44:25|0.068347
06:44:26|0.068347
06:44:27|0.068347
06:44:28|0.068347
06:44:29|0.068347
06:44:31|0.068347
06:44:32|0.068347
06:44:32|0.068347
06:44:33|0.068347
06:44:34|0.068347
06:44:36|0.068347
06:44:37|0.068347
06:44:38|0.068347
06:44:39|0.068331
06:44:40|0.068331
06:44:42|0.068331
06:44:43|0.068331
06:44:43|0.068331
06:44:45|0.068331
06:44:46|0.068331
06:44:47|0.068331
06:44:48|0.068332
06:44:49|0.068331
06:44:50|0.068331
06:44:52|0.068331
06:44:52|0.068331
06:44:54|0.068331
06:44:55|0.068331
06:44:56|0.068306
06:44:57|0.068306
06:44:58|0.068306
06:44:59|0.068306
06:45:00|0.068306
06:45:01|0.068306
06:45:02|0.068306
06:45:03|0.068306
06:45:04|0.068306
06:45:05|0.068306
06:45:06|0.068306
06:45:07|0.068306
06:45:08|0.068306
06:45:10|0.068306
06:45:11|0.068313
06:45:12|0.068307
06:45:13|0.068307
06:45:14|0.068302
06:45:16|0.068302
06:45:17|0.068302
06:45:17|0.068302
06:45:18|0.068303
06:45:19|0.068316
06:45:20|0.068316
06:45:21|0.068316
06:45:22|0.068316
06:45:23|0.068316
06:45:24|0.068316
06:45:25|0.068316
06:45:26|0.068316
06:45:27|0.068316
06:45:28|0.068322
06:45:29|0.068322
06:45:30|0.068322
06:45:31|0.068326
06:45:32|0.06833
06:45:34|0.06833
06:45:34|0.068339
06:45:36|0.068339
06:45:37|0.068339
06:45:38|0.068339
06:45:39|0.068339
06:45:40|0.068339
06:45:41|0.068335
06:45:42|0.068335
06:45:43|0.068347
06:45:44|0.068347
06:45:46|0.068349
06:45:46|0.06835
06:45:48|0.068351
06:45:49|0.068353
06:45:50|0.068353
06:45:51|0.068353
06:45:52|0.068353
06:45:53|0.068352
06:45:54|0.068352
06:45:56|0.068352
06:45:56|0.068352
06:45:57|0.068352
06:45:59|0.068352
06:46:00|0.068352
06:46:01|0.068352
06:46:03|0.068352
06:46:03|0.068352
06:46:05|0.068352
06:46:06|0.068352
06:46:08|0.068354
06:46:08|0.068354
06:46:09|0.068354
06:46:10|0.068354
06:46:12|0.068354
06:46:13|0.068354
06:46:13|0.068354
06:46:15|0.068354
06:46:16|0.068354
06:46:17|0.068354
06:46:19|0.068354
06:46:19|0.068354
06:46:20|0.068344
06:46:21|0.068343
06:46:23|0.068343
06:46:23|0.068343
06:46:25|0.068343
06:46:25|0.068343
06:46:26|0.068336
06:46:27|0.068336
06:46:28|0.068336
06:46:30|0.068336
06:46:31|0.068336
06:46:32|0.068336
06:46:32|0.068336
06:46:34|0.068336
06:46:35|0.068336
06:46:37|0.068349
06:46:38|0.068337
06:46:40|0.068337
06:46:41|0.068336
06:46:42|0.068336
06:46:43|0.068336
06:46:44|0.068325
06:46:45|0.068325
06:46:46|0.068325
06:46:47|0.068325
06:46:48|0.068325
06:46:49|0.068325
06:46:50|0.068325
06:46:51|0.068305
06:46:53|0.068303
06:46:54|0.0683
06:46:55|0.0683
06:46:56|0.0683
06:46:57|0.0683
06:46:58|0.0683
06:46:59|0.0683
06:47:00|0.0683
06:47:01|0.068306
06:47:02|0.068306
06:47:03|0.068306
06:47:04|0.068313
06:47:05|0.068314
06:47:06|0.068319
06:47:07|0.068319
06:47:08|0.068319
06:47:10|0.068319
06:47:11|0.068319
06:47:11|0.06832
06:47:12|0.06832
06:47:13|0.06832
06:47:14|0.06832
06:47:16|0.06832
06:47:17|0.06832
06:47:18|0.06832
06:47:19|0.068323
06:47:21|0.06833
06:47:21|0.06833
06:47:22|0.06833
06:47:23|0.06833
06:47:24|0.06833
06:47:25|0.06833
06:47:26|0.06833
06:47:27|0.06833
06:47:28|0.06833
06:47:30|0.06833
06:47:30|0.06833
06:47:32|0.068329
06:47:33|0.068329
06:47:33|0.068329
06:47:34|0.06833
06:47:36|0.06833
06:47:38|0.06833
06:47:39|0.06833
06:47:40|0.06833
06:47:41|0.06833
06:47:42|0.06833
06:47:43|0.06833
06:47:44|0.06833
06:47:45|0.06833
06:47:46|0.06833
06:47:48|0.068329
06:47:48|0.068329
06:47:49|0.068325
06:47:51|0.068326
06:47:51|0.068326
06:47:53|0.068325
06:47:55|0.068325
06:47:55|0.068325
06:47:56|0.068325
06:47:58|0.068325
06:47:59|0.068335
06:48:00|0.068335
06:48:02|0.068335
06:48:02|0.068335
06:48:03|0.068335
06:48:04|0.068318
06:48:05|0.068318
06:48:06|0.068318
06:48:07|0.068318
06:48:08|0.068318
06:48:09|0.068318
06:48:10|0.068318
06:48:11|0.068318
06:48:12|0.068318
06:48:14|0.068318
06:48:16|0.068318
06:48:16|0.068323
06:48:17|0.068323
06:48:18|0.068323
06:48:19|0.068323
06:48:20|0.068323
06:48:21|0.068323
06:48:22|0.068323
06:48:23|0.068323
06:48:24|0.068324
06:48:25|0.068324
06:48:27|0.068324
06:48:28|0.068323
06:48:29|0.068323
06:48:30|0.068323
06:48:31|0.068323
06:48:32|0.068323
06:48:33|0.068323
06:48:34|0.068323
06:48:35|0.068317
06:48:37|0.068311
06:48:38|0.06831
06:48:40|0.068298
06:48:41|0.068294
06:48:43|0.068294
06:48:44|0.068294
06:48:45|0.068294
06:48:45|0.068309
06:48:47|0.068309
06:48:48|0.068309
06:48:48|0.068309
06:48:51|0.068309
06:48:51|0.068314
06:48:52|0.068314
06:48:54|0.068319
06:48:55|0.068318
06:48:56|0.068318
06:48:57|0.068318
06:48:58|0.068318
06:48:59|0.068318
06:49:00|0.068318
06:49:01|0.068318
06:49:02|0.068318
06:49:04|0.068318
06:49:05|0.068318
06:49:06|0.068318
06:49:07|0.068318
06:49:08|0.068318
06:49:08|0.068318
06:49:09|0.068318
06:49:11|0.068318
06:49:13|0.068318
06:49:13|0.068318
06:49:14|0.068318
06:49:15|0.068318
06:49:16|0.068318
06:49:17|0.068318
06:49:18|0.068318
06:49:20|0.068318
06:49:21|0.068319
06:49:21|0.068318
06:49:23|0.068315
06:49:23|0.06831
06:49:24|0.06831
06:49:25|0.06831
06:49:27|0.06831
06:49:28|0.06831
06:49:29|0.06831
06:49:30|0.06831
06:49:31|0.06831
06:49:32|0.068308
06:49:33|0.068308
06:49:34|0.068308
06:49:35|0.068308
06:49:36|0.068309
06:49:37|0.068309
06:49:38|0.068309
06:49:40|0.068309
06:49:42|0.068309
06:49:42|0.068309
06:49:43|0.068309
06:49:44|0.068309
06:49:45|0.068309
06:49:46|0.068309
06:49:47|0.068309
06:49:48|0.068309
06:49:49|0.068284
06:49:51|0.068285
06:49:52|0.068285
06:49:54|0.068285
06:49:54|0.068285
06:49:55|0.068285
06:49:56|0.068289
06:49:57|0.068289
06:49:59|0.068293
06:50:01|0.068293
06:50:01|0.068293
06:50:02|0.068293
06:50:03|0.068293
06:50:05|0.068293
06:50:06|0.068295
06:50:08|0.068295
06:50:08|0.068295
06:50:09|0.068295
06:50:11|0.068295
06:50:12|0.068295
06:50:12|0.068299
06:50:14|0.068297
06:50:15|0.068297
06:50:16|0.068296
06:50:17|0.068296
06:50:17|0.068296
06:50:19|0.068301
06:50:20|0.068301
06:50:21|0.068301
06:50:22|0.068302
06:50:23|0.068302
06:50:24|0.068302
06:50:25|0.068302
06:50:26|0.068302
06:50:28|0.068302
06:50:28|0.068303
06:50:29|0.068306
06:50:30|0.068307
06:50:31|0.068307
06:50:32|0.068308
06:50:33|0.068308
06:50:34|0.068308
06:50:35|0.068295
06:50:36|0.068295
06:50:37|0.068289
06:50:38|0.068289
06:50:40|0.068289
06:50:40|0.068289
06:50:43|0.068289
06:50:43|0.068289
06:50:44|0.068289
06:50:45|0.068289
06:50:46|0.068289
06:50:48|0.068289
06:50:49|0.06828
06:50:50|0.068284
06:50:52|0.068288
06:50:53|0.068288
06:50:55|0.06829
06:50:55|0.06829
06:50:56|0.06829
06:50:57|0.068278
06:50:58|0.068278
06:50:59|0.068278
06:51:00|0.068278
06:51:01|0.068278
06:51:02|0.068278
06:51:03|0.068278
06:51:04|0.068278
06:51:06|0.068278
06:51:07|0.068278
06:51:09|0.068278
06:51:09|0.068278
06:51:10|0.068278
06:51:11|0.068274
06:51:12|0.068274
06:51:13|0.068274
06:51:14|0.068274
06:51:16|0.068274
06:51:17|0.068274
06:51:18|0.068274
06:51:19|0.068274
06:51:20|0.068275
06:51:21|0.068275
06:51:23|0.068275
06:51:24|0.068275
06:51:25|0.068275
06:51:26|0.068286
06:51:27|0.06829
06:51:29|0.068293
06:51:30|0.068295
06:51:30|0.068295
06:51:32|0.068297
06:51:32|0.068296
06:51:33|0.068296
06:51:34|0.068296
06:51:35|0.068296
06:51:36|0.068296
06:51:37|0.068296
06:51:39|0.068288
06:51:40|0.068288
06:51:41|0.068288
06:51:42|0.068289
06:51:43|0.068289
06:51:44|0.068289
06:51:45|0.068289
06:51:47|0.068289
06:51:48|0.068289
06:51:49|0.068289
06:51:49|0.068288
06:51:50|0.068288
06:51:51|0.068289
06:51:53|0.068289
06:51:54|0.068289
06:51:55|0.068289
06:51:57|0.068292
06:51:58|0.068293
06:51:59|0.068293
06:52:00|0.068293
06:52:01|0.068293
06:52:02|0.068296
06:52:03|0.068296
06:52:04|0.068295
06:52:05|0.068295
06:52:06|0.068295
06:52:07|0.068295
06:52:08|0.068295
06:52:10|0.0683
06:52:11|0.0683
06:52:12|0.068304
06:52:13|0.068304
06:52:15|0.068305
06:52:16|0.068307
06:52:17|0.068307
06:52:17|0.068308
06:52:18|0.068308
06:52:19|0.068308
06:52:21|0.068308
06:52:22|0.068308
06:52:23|0.068308
06:52:24|0.068307
06:52:25|0.068308
06:52:26|0.068308
06:52:27|0.068308
06:52:28|0.068308
06:52:29|0.068308
06:52:30|0.068308
06:52:31|0.068308
06:52:32|0.068308
06:52:33|0.068308
06:52:34|0.068308
06:52:35|0.068308
06:52:36|0.068308
06:52:37|0.068308
06:52:38|0.068308
06:52:39|0.068308
06:52:40|0.068308
06:52:41|0.068308
06:52:43|0.068308
06:52:44|0.068308
06:52:45|0.068308
06:52:46|0.068308
06:52:48|0.068308
06:52:48|0.068308
06:52:50|0.068308
06:52:51|0.068308
06:52:51|0.068308
06:52:53|0.068309
06:52:53|0.068309
06:52:54|0.068309
06:52:56|0.068309
06:52:57|0.068309
06:52:58|0.068309
06:52:59|0.068309
06:53:00|0.068309
06:53:01|0.06831
06:53:02|0.06831
06:53:04|0.06831
06:53:05|0.06831
06:53:05|0.06831
06:53:07|0.06831
06:53:08|0.06831
06:53:09|0.06831
06:53:09|0.06831
06:53:10|0.06831
06:53:12|0.06831
06:53:13|0.06831
06:53:14|0.06831
06:53:15|0.068314
06:53:16|0.068314
06:53:17|0.068315
06:53:18|0.068315
06:53:19|0.068315
06:53:20|0.068315
06:53:21|0.068315
06:53:22|0.068315
06:53:23|0.068315
06:53:25|0.068315
06:53:26|0.068315
06:53:27|0.068315
06:53:28|0.068315
06:53:29|0.068315
06:53:30|0.068315
06:53:31|0.068315
06:53:32|0.068315
06:53:33|0.068315
06:53:34|0.068315
06:53:35|0.068315
06:53:36|0.068315
06:53:37|0.068314
06:53:38|0.068315
06:53:39|0.068315
06:53:40|0.068315
06:53:41|0.068315
06:53:42|0.068315
06:53:44|0.068315
06:53:45|0.068341
06:53:46|0.068341
06:53:48|0.068341
06:53:49|0.068341
06:53:49|0.068341
06:53:50|0.068341
06:53:51|0.068341
06:53:53|0.068341
06:53:53|0.068342
06:53:54|0.068342
06:53:56|0.068342
06:53:57|0.068342
06:53:57|0.068342
06:54:00|0.068341
06:54:01|0.068341
06:54:02|0.068341
06:54:03|0.068342
06:54:04|0.068343
06:54:05|0.068343
06:54:06|0.068343
06:54:07|0.068343
06:54:08|0.068343
06:54:10|0.068343
06:54:11|0.068343
06:54:11|0.068345
06:54:12|0.06835
06:54:13|0.06835
06:54:14|0.068352
06:54:15|0.068351
06:54:17|0.068352
06:54:18|0.068352
06:54:19|0.068352
06:54:20|0.068352
06:54:21|0.068352
06:54:22|0.068356
06:54:23|0.068356
06:54:24|0.068356
06:54:25|0.068356
06:54:26|0.068356
06:54:27|0.068359
06:54:28|0.068359
06:54:29|0.068359
06:54:30|0.068359
06:54:31|0.068359
06:54:33|0.068354
06:54:34|0.068347
06:54:35|0.068347
06:54:35|0.068336
06:54:36|0.068336
06:54:37|0.068336
06:54:39|0.068336
06:54:40|0.068336
06:54:42|0.068336
06:54:42|0.068336
06:54:43|0.068336
06:54:45|0.068337
06:54:46|0.068337
06:54:47|0.068337
06:54:49|0.068337
06:54:50|0.068337
06:54:50|0.068337
06:54:51|0.068337
06:54:53|0.068337
06:54:54|0.068337
06:54:55|0.068337
06:54:56|0.068337
06:54:57|0.068337
06:54:58|0.068337
06:54:59|0.068337
06:55:00|0.068337
06:55:01|0.068337
06:55:02|0.068333
06:55:03|0.068333
06:55:05|0.068333
06:55:06|0.068334
06:55:06|0.068334
06:55:07|0.068334
06:55:09|0.068334
06:55:09|0.068334
06:55:10|0.068334
06:55:11|0.068334
06:55:13|0.068334
06:55:14|0.068334
06:55:14|0.068334
06:55:16|0.068334
06:55:16|0.068334
06:55:18|0.068334
06:55:19|0.068334
06:55:19|0.068334
06:55:21|0.068334
06:55:22|0.068334
06:55:23|0.068334
06:55:24|0.068334
06:55:26|0.068334
06:55:27|0.068334
06:55:28|0.068334
06:55:29|0.068338
06:55:30|0.068338
06:55:31|0.068337
06:55:32|0.068343
06:55:33|0.068344
06:55:33|0.068357
06:55:35|0.068358
06:55:37|0.068358
06:55:37|0.068358
06:55:38|0.068358
06:55:39|0.068358
06:55:40|0.068358
06:55:41|0.068358
06:55:42|0.068358
06:55:43|0.068357
06:55:44|0.068357
06:55:47|0.068358
06:55:48|0.068358
06:55:50|0.068359
06:55:51|0.068359
06:55:52|0.068354
06:55:53|0.068354
06:55:54|0.068354
06:55:54|0.068354
06:55:56|0.068354
06:55:57|0.068354
06:55:59|0.068355
06:55:59|0.068355
06:56:01|0.068355
06:56:02|0.068355
06:56:03|0.068354
06:56:04|0.068354
06:56:05|0.068354
06:56:07|0.068354
06:56:07|0.068354
06:56:08|0.068357
06:56:10|0.068359
06:56:11|0.06836
06:56:12|0.06836
06:56:13|0.068361
06:56:14|0.068361
06:56:15|0.068363
06:56:16|0.068363
06:56:17|0.068363
06:56:19|0.068363
06:56:19|0.068363
06:56:21|0.068364
06:56:22|0.068375
06:56:23|0.068375
06:56:23|0.068376
06:56:26|0.068376
06:56:26|0.068376
06:56:27|0.068376
06:56:28|0.068375
06:56:29|0.068375
06:56:30|0.068375
06:56:31|0.068363
06:56:32|0.068363
06:56:33|0.068363
06:56:34|0.068363
06:56:35|0.068363
06:56:36|0.068363
06:56:37|0.068363
06:56:38|0.068364
06:56:39|0.068364
06:56:40|0.068372
06:56:41|0.068371
06:56:42|0.068371
06:56:43|0.068371
06:56:45|0.068371
06:56:46|0.068371
06:56:46|0.068371
06:56:48|0.068369
06:56:50|0.068368
06:56:50|0.068368
06:56:52|0.068368
06:56:54|0.068369
06:56:54|0.068369
06:56:56|0.068363
06:56:57|0.068363
06:56:57|0.068363
06:56:59|0.068363
06:57:01|0.068363
06:57:02|0.068363
06:57:02|0.068363
06:57:04|0.068361
06:57:05|0.068353
06:57:06|0.068353
06:57:07|0.068353
06:57:08|0.068353
06:57:09|0.068353
06:57:10|0.068345
06:57:11|0.068345
06:57:12|0.068345
06:57:13|0.068345
06:57:14|0.068345
06:57:15|0.068345
06:57:16|0.068345
06:57:17|0.068345
06:57:18|0.068345
06:57:19|0.068345
06:57:20|0.068341
06:57:22|0.06834
06:57:23|0.06834
06:57:24|0.068341
06:57:25|0.068341
06:57:27|0.068361
06:57:27|0.068361
06:57:28|0.068361
06:57:29|0.068361
06:57:30|0.068361
06:57:31|0.068361
06:57:32|0.068361
06:57:33|0.068361
06:57:34|0.068361
06:57:35|0.068361
06:57:36|0.068361
06:57:37|0.068361
06:57:38|0.068361
06:57:40|0.068361
06:57:41|0.068361
06:57:42|0.068361
06:57:43|0.068361
06:57:44|0.068361
06:57:45|0.068361
06:57:46|0.068361
06:57:47|0.068361
06:57:48|0.068356
06:57:49|0.068356
06:57:50|0.068356
06:57:52|0.068355
06:57:52|0.068355
06:57:53|0.068355
06:57:54|0.068355
06:57:55|0.068355
06:57:56|0.068355
06:57:57|0.068355
06:57:58|0.068355
06:58:00|0.068355
06:58:01|0.068362
06:58:02|0.068362
06:58:02|0.068362
06:58:04|0.068362
06:58:06|0.068364
06:58:06|0.068365
06:58:07|0.068365
06:58:08|0.068365
06:58:09|0.068365
06:58:10|0.068364
06:58:12|0.068344
06:58:13|0.068344
06:58:14|0.068344
06:58:15|0.068344
06:58:16|0.068344
06:58:16|0.068344
06:58:18|0.068344
06:58:19|0.068345
06:58:20|0.068345
06:58:21|0.068345
06:58:22|0.068345
06:58:24|0.068345
06:58:24|0.068345
06:58:25|0.068345
06:58:26|0.068345
06:58:27|0.068345
06:58:28|0.068345
06:58:30|0.068345
06:58:31|0.068345
06:58:31|0.068345
06:58:32|0.068345
06:58:34|0.068345
06:58:34|0.068345
06:58:35|0.068345
06:58:36|0.068349
06:58:38|0.068349
06:58:38|0.068368
06:58:39|0.068368
06:58:41|0.068368
06:58:42|0.068369
06:58:43|0.068369
06:58:44|0.068369
06:58:45|0.068369
06:58:46|0.068369
06:58:47|0.068369
06:58:48|0.068369
06:58:50|0.068361
06:58:50|0.068361
06:58:51|0.068361
06:58:53|0.068419
06:58:54|0.06842
06:58:56|0.068428
06:58:56|0.068427
06:58:58|0.068416
06:59:00|0.068415
06:59:01|0.068415
06:59:02|0.068415
06:59:03|0.068415
06:59:03|0.068415
06:59:05|0.068415
06:59:06|0.068411
06:59:07|0.068403
06:59:08|0.068403
06:59:09|0.068402
06:59:10|0.068402
06:59:10|0.068403
06:59:11|0.068403
06:59:13|0.068403
06:59:13|0.0684
06:59:15|0.06838
06:59:17|0.068384
06:59:17|0.068384
06:59:19|0.068384
06:59:20|0.068384
06:59:21|0.068383
06:59:22|0.068383
06:59:23|0.068384
06:59:24|0.068384
06:59:25|0.068384
06:59:26|0.068383
06:59:27|0.068378
06:59:29|0.068392
06:59:30|0.068392
06:59:31|0.068392
06:59:32|0.068392
06:59:33|0.068392
06:59:34|0.068392
06:59:35|0.068392
06:59:36|0.068392
06:59:37|0.068392
06:59:38|0.068393
06:59:39|0.068396
06:59:40|0.068396
06:59:41|0.068396
06:59:42|0.068396
06:59:44|0.068396
06:59:45|0.068397
06:59:46|0.068397
06:59:46|0.068397
06:59:48|0.068397
06:59:48|0.068396
06:59:50|0.068445
06:59:51|0.068449
06:59:52|0.068453
06:59:53|0.068453
06:59:54|0.068454
06:59:55|0.068455
06:59:56|0.068454
06:59:57|0.068455
06:59:58|0.068437
06:59:59|0.068448
07:00:00|0.068445
07:00:01|0.068445
07:00:02|0.06843
07:00:04|0.068431
07:00:05|0.068431
07:00:06|0.068431
07:00:07|0.06843
07:00:09|0.06843
07:00:09|0.06843
07:00:10|0.068431
07:00:11|0.068431
07:00:12|0.068431
07:00:13|0.06843
07:00:15|0.068452
07:00:16|0.068464
07:00:17|0.068464
07:00:18|0.068464
07:00:19|0.068463
07:00:20|0.068446
07:00:21|0.068447
07:00:21|0.068447
07:00:22|0.068447
07:00:24|0.068464
07:00:24|0.068464
07:00:26|0.068464
07:00:26|0.068461
07:00:28|0.068461
07:00:29|0.068461
07:00:30|0.068458
07:00:31|0.068443
07:00:32|0.068442
07:00:32|0.068442
07:00:34|0.068442
07:00:34|0.068442
07:00:37|0.068437
07:00:37|0.068437
07:00:38|0.068437
07:00:39|0.068437
07:00:40|0.068437
07:00:41|0.068435
07:00:42|0.068435
07:00:43|0.068431
07:00:44|0.068431
07:00:45|0.068432
07:00:46|0.068432
07:00:47|0.068432
07:00:48|0.068432
07:00:49|0.068432
07:00:51|0.068432
07:00:51|0.068432
07:00:52|0.068432
07:00:55|0.068432
07:00:55|0.068432
07:00:56|0.068427
07:00:57|0.068427
07:00:58|0.068426
07:01:00|0.068424
07:01:01|0.068424
07:01:02|0.068422
07:01:03|0.068421
07:01:04|0.068415
07:01:05|0.068415
07:01:06|0.068416
07:01:08|0.068416
07:01:09|0.068439
07:01:10|0.068442
07:01:10|0.068442
07:01:11|0.068437
07:01:13|0.068428
07:01:13|0.068428
07:01:14|0.068428
07:01:16|0.068428
07:01:17|0.068445
07:01:18|0.068431
07:01:19|0.06838
07:01:19|0.068445
07:01:20|0.06847
07:01:22|0.068481
07:01:22|0.068516
07:01:24|0.068521
07:01:25|0.068521
07:01:25|0.06853
07:01:26|0.068541
07:01:27|0.068588
07:01:28|0.068589
07:01:30|0.068575
07:01:31|0.068641
07:01:32|0.068649
07:01:33|0.06867
07:01:34|0.068669
07:01:35|0.068649
07:01:35|0.068669
07:01:37|0.068696
07:01:38|0.068628
07:01:39|0.068641
07:01:40|0.068631
07:01:42|0.068588
07:01:42|0.068592
07:01:43|0.068622
07:01:44|0.068623
07:01:45|0.06862
07:01:46|0.068619
07:01:47|0.068619
07:01:48|0.068619
07:01:49|0.068613
07:01:50|0.068613
07:01:52|0.068614
07:01:52|0.068622
07:01:54|0.068621
07:01:56|0.068622
07:01:56|0.068629
07:01:58|0.068625
07:01:58|0.068628
07:02:00|0.068629
07:02:01|0.068652
07:02:03|0.068678
07:02:04|0.068697
07:02:05|0.068719
07:02:07|0.068678
07:02:07|0.068685
07:02:09|0.068702
07:02:10|0.068729
07:02:11|0.068719
07:02:13|0.068715
07:02:13|0.06872
07:02:15|0.068714
07:02:16|0.068713
07:02:17|0.06871
07:02:18|0.068686
07:02:19|0.068677
07:02:20|0.068677
07:02:21|0.068678
07:02:23|0.068682
07:02:24|0.068652
07:02:25|0.06864
07:02:25|0.06864
07:02:27|0.068652
07:02:27|0.068651
07:02:29|0.068651
07:02:30|0.068629
07:02:31|0.06863
07:02:32|0.068647
07:02:33|0.068639
07:02:34|0.06863
07:02:35|0.068631
07:02:35|0.068658
07:02:37|0.068658
07:02:37|0.068669
07:02:38|0.068673
07:02:39|0.068669
07:02:41|0.068669
07:02:42|0.068685
07:02:42|0.068719
07:02:44|0.068719
07:02:45|0.068719
07:02:46|0.068721
07:02:47|0.068721
07:02:47|0.068721
07:02:48|0.068699
07:02:50|0.068699
07:02:51|0.068698
07:02:53|0.068704
07:02:53|0.068704
07:02:54|0.068714
07:02:56|0.068714
07:02:58|0.068704
07:02:59|0.068708
07:03:00|0.068707
07:03:01|0.0687
07:03:02|0.0687
07:03:03|0.068722
07:03:04|0.068699
07:03:05|0.0687
07:03:06|0.068699
07:03:08|0.068696
07:03:08|0.068696
07:03:09|0.068696
07:03:11|0.068696
07:03:11|0.068695
07:03:12|0.068696
07:03:14|0.068696
07:03:15|0.068696
07:03:16|0.068696
07:03:17|0.068696
07:03:17|0.068696
07:03:19|0.068695
07:03:20|0.068682
07:03:22|0.068682
07:03:22|0.06867
07:03:24|0.068671
07:03:24|0.06866
07:03:25|0.06866
07:03:27|0.068659
07:03:28|0.068659
07:03:28|0.06866
07:03:29|0.068659
07:03:30|0.068659
07:03:31|0.068649
07:03:32|0.06865
07:03:33|0.068649
07:03:35|0.068649
07:03:36|0.068649
07:03:38|0.06865
07:03:38|0.068649
07:03:39|0.068649
07:03:40|0.068648
07:03:41|0.068649
07:03:42|0.068651
07:03:43|0.068651
07:03:44|0.068651
07:03:45|0.068651
07:03:46|0.068661
07:03:47|0.06866
07:03:48|0.068647
07:03:49|0.068647
07:03:50|0.068647
07:03:51|0.068647
07:03:52|0.068647
07:03:53|0.068647
07:03:55|0.068647
07:03:56|0.068647
07:03:58|0.068635
07:03:58|0.068636
07:03:59|0.068636
07:04:00|0.068635
07:04:02|0.068636
07:04:03|0.068636
07:04:04|0.068636
07:04:05|0.068635
07:04:07|0.068636
07:04:08|0.068636
07:04:08|0.068636
07:04:09|0.068638
07:04:11|0.068638
07:04:12|0.068638
07:04:13|0.068638
07:04:14|0.068648
07:04:15|0.068647
07:04:17|0.068647
07:04:18|0.068647
07:04:19|0.068647
07:04:19|0.068659
07:04:21|0.068659
07:04:21|0.068659
07:04:22|0.06866
07:04:24|0.068684
07:04:25|0.068684
07:04:26|0.068664
07:04:26|0.068684
07:04:27|0.068684
07:04:29|0.068659
07:04:29|0.068659
07:04:30|0.06866
07:04:31|0.06866
07:04:33|0.06866
07:04:33|0.068656
07:04:34|0.068629
07:04:35|0.068628
07:04:36|0.068633
07:04:37|0.068636
07:04:38|0.068636
07:04:40|0.068642
07:04:40|0.068643
07:04:41|0.068643
07:04:43|0.068642
07:04:43|0.068642
07:04:45|0.068643
07:04:45|0.068643
07:04:47|0.068643
07:04:48|0.068643
07:04:49|0.068643
07:04:50|0.068643
07:04:51|0.068643
07:04:52|0.068644
07:04:53|0.068644
07:04:54|0.068654
07:04:55|0.068654
07:04:56|0.068655
07:04:58|0.068659
07:04:59|0.06866
07:05:00|0.06866
07:05:01|0.06866
07:05:02|0.068668
07:05:04|0.068672
07:05:05|0.068675
07:05:06|0.068675
07:05:07|0.068675
07:05:08|0.06868
07:05:09|0.068695
07:05:10|0.068695
07:05:11|0.068696
07:05:12|0.068696
07:05:14|0.068696
07:05:15|0.068696
07:05:15|0.068696
07:05:17|0.068691
07:05:17|0.06869
07:05:19|0.06869
07:05:21|0.068684
07:05:21|0.068668
07:05:22|0.068665
07:05:23|0.068665
07:05:24|0.068665
07:05:25|0.068665
07:05:26|0.068665
07:05:27|0.068665
07:05:28|0.068665
07:05:29|0.068665
07:05:30|0.068665
07:05:31|0.068665
07:05:32|0.068665
07:05:33|0.068665
07:05:34|0.068665
07:05:35|0.068665
07:05:36|0.068665
07:05:37|0.068665
07:05:38|0.068665
07:05:40|0.068665
07:05:41|0.068665
07:05:42|0.068665
07:05:43|0.068665
07:05:44|0.068665
07:05:44|0.068664
07:05:46|0.068705
07:05:47|0.068704
07:05:48|0.068705
07:05:49|0.068705
07:05:50|0.068681
07:05:52|0.068655
07:05:52|0.068656
07:05:53|0.068655
07:05:54|0.068655
07:05:56|0.068655
07:05:58|0.068656
07:06:00|0.068656
07:06:00|0.068656
07:06:01|0.068659
07:06:03|0.068671
07:06:03|0.06867
07:06:05|0.06867
07:06:06|0.06867
07:06:07|0.06867
07:06:08|0.068659
07:06:09|0.068647
07:06:10|0.068647
07:06:11|0.068636
07:06:12|0.068621
07:06:13|0.068617
07:06:14|0.068616
07:06:15|0.068616
07:06:16|0.068616
07:06:17|0.06861
07:06:18|0.068609
07:06:19|0.068602
07:06:20|0.068602
07:06:21|0.068602
07:06:22|0.0686
07:06:23|0.068606
07:06:24|0.068605
07:06:25|0.068605
07:06:26|0.068606
07:06:27|0.068605
07:06:28|0.068605
07:06:29|0.068605
07:06:30|0.068606
07:06:31|0.068605
07:06:32|0.0686
07:06:33|0.06859
07:06:34|0.06858
07:06:36|0.068575
07:06:37|0.068566
07:06:37|0.06856
07:06:39|0.068552
07:06:39|0.068545
07:06:40|0.068567
07:06:41|0.068566
07:06:42|0.068559
07:06:44|0.068539
07:06:45|0.06854
07:06:45|0.068537
07:06:46|0.068537
07:06:47|0.068531
07:06:49|0.068531
07:06:50|0.068531
07:06:50|0.068531
07:06:52|0.068529
07:06:52|0.068529
07:06:54|0.068529
07:06:55|0.068529
07:06:55|0.06853
07:06:56|0.06854
07:06:57|0.06853
07:06:59|0.068529
07:07:01|0.068524
07:07:02|0.068521
07:07:03|0.068515
07:07:04|0.068513
07:07:05|0.068513
07:07:06|0.068513
07:07:07|0.068511
07:07:08|0.068505
07:07:09|0.068505
07:07:10|0.068503
07:07:11|0.068504
07:07:13|0.068504
07:07:14|0.068519
07:07:15|0.068515
07:07:16|0.068516
07:07:17|0.068528
07:07:19|0.06853
07:07:19|0.06853
07:07:20|0.06853
07:07:21|0.068533
07:07:23|0.068533
07:07:23|0.068533
07:07:26|0.068533
07:07:26|0.068533
07:07:27|0.06854
07:07:28|0.068545
07:07:30|0.068555
07:07:31|0.068555
07:07:31|0.068555
07:07:34|0.068555
07:07:34|0.068555
07:07:35|0.068543
07:07:36|0.068544
07:07:37|0.068543
07:07:39|0.06853
07:07:40|0.06853
07:07:41|0.068533
07:07:42|0.068533
07:07:43|0.068533
07:07:44|0.068534
07:07:45|0.068534
07:07:46|0.068539
07:07:47|0.068539
07:07:48|0.068523
07:07:49|0.068521
07:07:50|0.068515
07:07:51|0.068515
07:07:52|0.068515
07:07:53|0.06851
07:07:55|0.068509
07:07:55|0.068505
07:07:56|0.068505
07:07:58|0.068505
07:08:00|0.068505
07:08:01|0.0685
07:08:02|0.0685
07:08:02|0.068497
07:08:04|0.06849
07:08:06|0.06849
07:08:06|0.06849
07:08:07|0.06849
07:08:09|0.068482
07:08:10|0.068482
07:08:11|0.068481
07:08:13|0.06848
07:08:13|0.06848
07:08:14|0.068457
07:08:15|0.068457
07:08:16|0.068457
07:08:17|0.068456
07:08:18|0.068457
07:08:20|0.068457
07:08:21|0.068457
07:08:22|0.06846
07:08:22|0.06846
07:08:24|0.06846
07:08:25|0.068468
07:08:27|0.068469
07:08:27|0.068469
07:08:28|0.068469
07:08:30|0.068469
07:08:31|0.068469
07:08:32|0.068469
07:08:33|0.068469
07:08:33|0.068469
07:08:34|0.068469
07:08:35|0.068469
07:08:36|0.068469
07:08:38|0.068469
07:08:39|0.068469
07:08:40|0.068469
07:08:40|0.068469
07:08:41|0.068484
07:08:43|0.068485
07:08:43|0.068485
07:08:45|0.068485
07:08:46|0.068485
07:08:46|0.068485
07:08:48|0.068485
07:08:49|0.068485
07:08:50|0.068495
07:08:51|0.0685
07:08:51|0.068501
07:08:53|0.068505
07:08:54|0.06851
07:08:54|0.06852
07:08:56|0.068519
07:08:57|0.068519
07:08:57|0.0685
07:08:59|0.068512
07:09:00|0.068512
07:09:01|0.068512
07:09:03|0.068512
07:09:04|0.068512
07:09:05|0.068512
07:09:06|0.068518
07:09:07|0.068521
07:09:08|0.068521
07:09:10|0.068525
07:09:11|0.068526
07:09:12|0.068526
07:09:12|0.068526
07:09:14|0.068526
07:09:15|0.068526
07:09:16|0.068524
07:09:16|0.068528
07:09:18|0.068529
07:09:19|0.06853
07:09:20|0.068532
07:09:21|0.068532
07:09:22|0.068532
07:09:23|0.068532
07:09:24|0.068532
07:09:25|0.068532
07:09:26|0.068532
07:09:27|0.068527
07:09:28|0.068527
07:09:29|0.068527
07:09:30|0.068527
07:09:31|0.068527
07:09:32|0.068517
07:09:33|0.068517
07:09:34|0.068507
07:09:35|0.0685
07:09:36|0.06849
07:09:37|0.068491
07:09:39|0.068485
07:09:40|0.068483
07:09:41|0.068483
07:09:43|0.068483
07:09:43|0.068483
07:09:44|0.068483
07:09:45|0.068483
07:09:46|0.068484
07:09:47|0.068484
07:09:48|0.068484
07:09:49|0.068484
07:09:50|0.068484
07:09:51|0.068484
07:09:52|0.068484
07:09:53|0.068484
07:09:54|0.068484
07:09:55|0.068484
07:09:56|0.068484
07:09:57|0.068484
07:09:58|0.068484
07:10:00|0.068484
07:10:00|0.068484
07:10:02|0.068484
07:10:03|0.068491
07:10:05|0.06849
07:10:05|0.06849
07:10:07|0.06849
07:10:09|0.068501
07:10:10|0.0685
07:10:10|0.068499
07:10:12|0.068499
07:10:13|0.068499
07:10:14|0.068499
07:10:14|0.0685
07:10:16|0.06851
07:10:18|0.068512
07:10:18|0.068512
07:10:19|0.068512
07:10:20|0.068512
07:10:21|0.068516
07:10:22|0.068503
07:10:23|0.068506
07:10:24|0.068509
07:10:25|0.068509
07:10:26|0.06851
07:10:27|0.06851
07:10:28|0.068513
07:10:29|0.068512
07:10:30|0.068514
07:10:32|0.068523
07:10:34|0.068525
07:10:34|0.068527
07:10:35|0.068527
07:10:36|0.068527
07:10:37|0.068527
07:10:38|0.068527
07:10:39|0.068529
07:10:40|0.06853
07:10:41|0.06853
07:10:42|0.06853
07:10:43|0.06853
07:10:44|0.06853
07:10:45|0.06853
07:10:46|0.06853
07:10:48|0.06853
07:10:48|0.068535
07:10:49|0.068535
07:10:51|0.068539
07:10:52|0.068542
07:10:53|0.068542
07:10:54|0.068542
07:10:55|0.068542
07:10:56|0.068542
07:10:57|0.068542
07:10:58|0.068542
07:10:59|0.068542
07:11:00|0.068542
07:11:01|0.068542
07:11:03|0.068539
07:11:04|0.068539
07:11:06|0.068539
07:11:06|0.068539
07:11:07|0.06854
07:11:08|0.068538
07:11:10|0.068538
07:11:11|0.068538
07:11:12|0.068538
07:11:13|0.068538
07:11:15|0.068531
07:11:16|0.06849
07:11:17|0.06847
07:11:17|0.068472
07:11:18|0.068472
07:11:19|0.068465
07:11:21|0.068465
07:11:22|0.068465
07:11:22|0.068465
07:11:23|0.068464
07:11:25|0.068464
07:11:26|0.068464
07:11:27|0.068456
07:11:28|0.068455
07:11:29|0.068455
07:11:30|0.068454
07:11:31|0.068455
07:11:32|0.068454
07:11:33|0.068454
07:11:34|0.068455
07:11:35|0.068456
07:11:36|0.068461
07:11:37|0.068461
07:11:38|0.068461
07:11:39|0.068461
07:11:40|0.068461
07:11:41|0.068461
07:11:42|0.068461
07:11:43|0.068461
07:11:44|0.068461
07:11:45|0.068462
07:11:46|0.068462
07:11:47|0.068461
07:11:48|0.068461
07:11:49|0.068461
07:11:50|0.068456
07:11:51|0.068456
07:11:53|0.068456
07:11:54|0.068456
07:11:55|0.068456
07:11:55|0.068457
07:11:57|0.068457
07:11:58|0.068457
07:11:58|0.068457
07:12:00|0.068457
07:12:01|0.068457
07:12:03|0.068466
07:12:04|0.068466
07:12:05|0.068466
07:12:06|0.068466
07:12:07|0.068466
07:12:08|0.068466
07:12:09|0.068466
07:12:10|0.068466
07:12:11|0.068466
07:12:12|0.068461
07:12:14|0.068461
07:12:15|0.068461
07:12:15|0.068456
07:12:17|0.068456
07:12:18|0.068456
07:12:19|0.068457
07:12:20|0.068457
07:12:21|0.068466
07:12:22|0.068466
07:12:23|0.068466
07:12:24|0.068466
07:12:25|0.068466
07:12:26|0.068463
07:12:27|0.068463
07:12:28|0.068463
07:12:30|0.068457
07:12:30|0.068428
07:12:31|0.068426
07:12:32|0.068425
07:12:33|0.068425
07:12:35|0.068425
07:12:36|0.068425
07:12:36|0.068425
07:12:37|0.068425
07:12:39|0.068425
07:12:40|0.068431
07:12:41|0.068441
07:12:41|0.068441
07:12:42|0.068446
07:12:43|0.068465
07:12:45|0.068465
07:12:47|0.068464
07:12:48|0.068465
07:12:48|0.068465
07:12:49|0.068465
07:12:50|0.068465
07:12:52|0.068465
07:12:54|0.068464
07:12:54|0.068464
07:12:55|0.068464
07:12:56|0.068465
07:12:57|0.068463
07:12:58|0.068463
07:12:59|0.068463
07:13:00|0.068462
07:13:01|0.068454
07:13:03|0.068454
07:13:04|0.068454
07:13:04|0.068464
07:13:06|0.068464
07:13:08|0.068463
07:13:08|0.068462
07:13:09|0.068462
07:13:10|0.068462
07:13:11|0.068462
07:13:13|0.068455
07:13:14|0.068455
07:13:15|0.068455
07:13:16|0.068455
07:13:17|0.068455
07:13:18|0.068455
07:13:19|0.068455
07:13:20|0.068455
07:13:21|0.068455
07:13:22|0.068455
07:13:23|0.068455
07:13:24|0.068455
07:13:25|0.068455
07:13:26|0.068455
07:13:27|0.068452
07:13:28|0.068452
07:13:29|0.068452
07:13:30|0.068452
07:13:31|0.068452
07:13:32|0.068475
07:13:34|0.068464
07:13:35|0.068459
07:13:36|0.068459
07:13:36|0.068455
07:13:37|0.068448
07:13:38|0.068445
07:13:40|0.068445
07:13:41|0.068435
07:13:42|0.068433
07:13:43|0.068434
07:13:44|0.06844
07:13:45|0.068434
07:13:46|0.068434
07:13:47|0.068434
07:13:48|0.068434
07:13:49|0.068434
07:13:50|0.068434
07:13:51|0.068434
07:13:52|0.068434
07:13:53|0.068434
07:13:54|0.068425
07:13:55|0.068425
07:13:56|0.068425
07:13:57|0.068425
07:13:58|0.068425
07:13:59|0.068425
07:14:00|0.068425
07:14:02|0.068425
07:14:03|0.068426
07:14:04|0.068426
07:14:06|0.068426
07:14:06|0.068426
07:14:07|0.068426
07:14:08|0.068426
07:14:09|0.068425
07:14:11|0.068426
07:14:12|0.068426
07:14:13|0.068426
07:14:14|0.068426
07:14:15|0.068426
07:14:16|0.068426
07:14:17|0.068426
07:14:18|0.068448
07:14:19|0.068437
07:14:20|0.068437
07:14:21|0.068438
07:14:22|0.068448
07:14:23|0.068448
07:14:24|0.068448
07:14:25|0.068448
07:14:26|0.068437
07:14:27|0.068437
07:14:28|0.068437
07:14:29|0.068437
07:14:30|0.068437
07:14:31|0.068437
07:14:33|0.068437
07:14:33|0.068437
07:14:34|0.068437
07:14:35|0.068437
07:14:36|0.068437
07:14:37|0.068437
07:14:38|0.068437
07:14:39|0.06843
07:14:40|0.068435
07:14:42|0.068435
07:14:43|0.068435
07:14:44|0.068435
07:14:45|0.068435
07:14:46|0.068424
07:14:47|0.068424
07:14:48|0.068424
07:14:49|0.068424
07:14:50|0.068425
07:14:51|0.068425
07:14:52|0.068425
07:14:53|0.068425
07:14:54|0.068433
07:14:55|0.068434
07:14:56|0.068434
07:14:57|0.068434
07:14:58|0.068434
07:14:59|0.068437
07:15:00|0.068437
07:15:01|0.068437
07:15:02|0.068437
07:15:03|0.068445
07:15:04|0.068445
07:15:06|0.068444
07:15:07|0.068437
07:15:08|0.068437
07:15:09|0.068437
07:15:10|0.068437
07:15:11|0.068437
07:15:12|0.068437
07:15:13|0.068436
07:15:15|0.06843
07:15:15|0.06843
07:15:17|0.06843
07:15:17|0.06843
07:15:19|0.068438
07:15:21|0.068437
07:15:21|0.068438
07:15:22|0.068438
07:15:23|0.068438
07:15:24|0.068438
07:15:25|0.068438
07:15:26|0.068437
07:15:27|0.068437
07:15:28|0.068438
07:15:29|0.068438
07:15:30|0.068437
07:15:31|0.068436
07:15:32|0.068436
07:15:33|0.068429
07:15:34|0.068424
07:15:35|0.068424
07:15:36|0.068424
07:15:38|0.068424
07:15:40|0.068414
07:15:40|0.068412
07:15:41|0.068412
07:15:42|0.068412
07:15:43|0.068412
07:15:44|0.068413
07:15:45|0.068413
07:15:47|0.068413
07:15:47|0.068413
07:15:49|0.068411
07:15:50|0.068411
07:15:51|0.068411
07:15:52|0.068411
07:15:53|0.068411
07:15:54|0.068411
07:15:55|0.068411
07:15:56|0.068411
07:15:57|0.068411
07:15:58|0.068408
07:15:59|0.068407
07:16:00|0.068407
07:16:01|0.068407
07:16:02|0.068402
07:16:03|0.068399
07:16:04|0.0684
07:16:05|0.0684
07:16:07|0.068413
07:16:08|0.068421
07:16:09|0.068419
07:16:10|0.068413
07:16:11|0.068413
07:16:13|0.068413
07:16:14|0.068413
07:16:14|0.068413
07:16:16|0.068413
07:16:16|0.0684
07:16:17|0.068399
07:16:18|0.068399
07:16:19|0.068399
07:16:21|0.068399
07:16:22|0.068399
07:16:23|0.068399
07:16:24|0.068399
07:16:25|0.068399
07:16:26|0.068402
07:16:27|0.068402
07:16:28|0.068402
07:16:29|0.068402
07:16:30|0.068402
07:16:31|0.068402
07:16:32|0.068425
07:16:33|0.068425
07:16:34|0.068425
07:16:35|0.068425
07:16:36|0.068424
07:16:37|0.068424
07:16:38|0.068422
07:16:39|0.068403
07:16:40|0.068408
07:16:41|0.068408
07:16:43|0.06842
07:16:44|0.06842
07:16:44|0.06842
07:16:45|0.06842
07:16:47|0.068421
07:16:48|0.068421
07:16:48|0.068421
07:16:49|0.068421
07:16:51|0.068421
07:16:51|0.068421
07:16:52|0.068422
07:16:53|0.068422
07:16:54|0.068422
07:16:55|0.068422
07:16:56|0.068422
07:16:58|0.068422
07:16:58|0.068422
07:16:59|0.068422
07:17:00|0.068422
07:17:01|0.068422
07:17:02|0.068422
07:17:04|0.068428
07:17:04|0.068428
07:17:05|0.068418
07:17:07|0.068411
07:17:09|0.068411
07:17:10|0.068412
07:17:11|0.068401
07:17:13|0.0684
07:17:14|0.068401
07:17:16|0.0684
07:17:17|0.0684
07:17:18|0.0684
07:17:19|0.0684
07:17:21|0.0684
07:17:21|0.0684
07:17:23|0.0684
07:17:24|0.0684
07:17:25|0.068397
07:17:25|0.068397
07:17:27|0.068397
07:17:28|0.068397
07:17:28|0.068397
07:17:30|0.068397
07:17:31|0.068398
07:17:32|0.068398
07:17:33|0.068397
07:17:34|0.068397
07:17:35|0.068397
07:17:36|0.068397
07:17:37|0.068398
07:17:38|0.068397
07:17:39|0.068397
07:17:40|0.068398
07:17:41|0.068398
07:17:42|0.068398
07:17:43|0.068397
07:17:44|0.068397
07:17:45|0.068397
07:17:46|0.068397
07:17:47|0.068397
07:17:48|0.0684
07:17:49|0.0684
07:17:50|0.068401
07:17:51|0.068401
07:17:52|0.068401
07:17:53|0.068401
07:17:54|0.068401
07:17:55|0.068401
07:17:56|0.068401
07:17:57|0.068402
07:17:58|0.068402
07:17:59|0.068402
07:18:00|0.068398
07:18:01|0.068399
07:18:02|0.068398
07:18:03|0.068398
07:18:04|0.068398
07:18:05|0.068397
07:18:06|0.068397
07:18:07|0.068397
07:18:08|0.068398
07:18:09|0.068398
07:18:10|0.06839
07:18:11|0.068387
07:18:12|0.068387
07:18:13|0.068387
07:18:14|0.068387
07:18:15|0.068387
07:18:16|0.068388
07:18:17|0.068388
07:18:18|0.068382
07:18:19|0.068382
07:18:20|0.068382
07:18:21|0.068382
07:18:22|0.068382
07:18:23|0.068382
07:18:24|0.068382
07:18:25|0.068382
07:18:27|0.068382
07:18:28|0.068382
07:18:29|0.068382
07:18:31|0.068382
07:18:31|0.068382
07:18:32|0.068382
07:18:33|0.068382
07:18:34|0.068382
07:18:35|0.068382
07:18:36|0.068382
07:18:37|0.068379
07:18:38|0.068379
07:18:39|0.068379
07:18:40|0.068379
07:18:41|0.068379
07:18:42|0.068375
07:18:43|0.068371
07:18:45|0.068371
07:18:45|0.068372
07:18:47|0.068371
07:18:47|0.068371
07:18:48|0.068371
07:18:49|0.068371
07:18:51|0.068372
07:18:52|0.068371
07:18:52|0.068371
07:18:54|0.068372
07:18:55|0.068371
07:18:56|0.068371
07:18:57|0.068371
07:18:58|0.068371
07:18:59|0.068371
07:18:59|0.068371
07:19:00|0.068371
07:19:02|0.068371
07:19:03|0.068372
07:19:04|0.068372
07:19:04|0.068378
07:19:05|0.068379
07:19:08|0.068379
07:19:08|0.068379
07:19:10|0.068389
07:19:12|0.068389
07:19:12|0.068389
07:19:14|0.068389
07:19:15|0.068389
07:19:16|0.068389
07:19:16|0.068389
07:19:17|0.068378
07:19:18|0.068377
07:19:20|0.068377
07:19:21|0.068377
07:19:22|0.068377
07:19:23|0.068377
07:19:24|0.068377
07:19:25|0.068377
07:19:26|0.068377
07:19:27|0.068377
07:19:28|0.068372
07:19:29|0.068377
07:19:30|0.068386
07:19:32|0.068386
07:19:33|0.068386
07:19:33|0.068386
07:19:35|0.068386
07:19:36|0.068386
07:19:36|0.068384
07:19:37|0.068387
07:19:39|0.068387
07:19:40|0.06838
07:19:40|0.06838
07:19:41|0.068384
07:19:43|0.068384
07:19:44|0.068384
07:19:44|0.068384
07:19:46|0.068384
07:19:47|0.068384
07:19:48|0.068384
07:19:49|0.068384
07:19:50|0.068384
07:19:51|0.068384
07:19:52|0.068384
07:19:53|0.068384
07:19:55|0.068384
07:19:55|0.068384
07:19:56|0.068384
07:19:57|0.068359
07:19:58|0.068359
07:20:00|0.068357
07:20:01|0.068356
07:20:02|0.068356
07:20:03|0.068356
07:20:04|0.068354
07:20:05|0.068351
07:20:06|0.068351
07:20:07|0.068351
07:20:08|0.068351
07:20:09|0.068351
07:20:11|0.068352
07:20:12|0.068351
07:20:14|0.068351
07:20:14|0.068351
07:20:15|0.068351
07:20:16|0.068351
07:20:18|0.068357
07:20:20|0.068357
07:20:20|0.068357
07:20:21|0.068357
07:20:22|0.068357
07:20:23|0.06835
07:20:24|0.068343
07:20:25|0.068342
07:20:26|0.068342
07:20:27|0.068342
07:20:28|0.06834
07:20:30|0.06834
07:20:32|0.068339
07:20:32|0.06834
07:20:33|0.068352
07:20:35|0.068352
07:20:35|0.068339
07:20:36|0.06834
07:20:37|0.06834
07:20:38|0.06834
07:20:39|0.06834
07:20:40|0.06834
07:20:41|0.068341
07:20:42|0.06834
07:20:44|0.068343
07:20:46|0.068344
07:20:46|0.068339
07:20:47|0.068331
07:20:48|0.06833
07:20:49|0.06833
07:20:50|0.068331
07:20:51|0.068341
07:20:52|0.068328
07:20:53|0.068325
07:20:54|0.06833
07:20:55|0.068328
07:20:56|0.068328
07:20:57|0.068328
07:20:59|0.068323
07:21:00|0.068325
07:21:01|0.068324
07:21:02|0.068315
07:21:04|0.068314
07:21:04|0.068315
07:21:05|0.068314
07:21:06|0.068315
07:21:07|0.068314
07:21:08|0.068314
07:21:09|0.06831
07:21:10|0.06831
07:21:12|0.06831
07:21:14|0.068311
07:21:15|0.068308
07:21:16|0.068308
07:21:17|0.068307
07:21:17|0.068307
07:21:19|0.068307
07:21:19|0.068307
07:21:21|0.068307
07:21:22|0.068308
07:21:23|0.068307
07:21:23|0.068305
07:21:25|0.068305
07:21:27|0.068304
07:21:27|0.068304
07:21:28|0.068303
07:21:29|0.068303
07:21:31|0.068304
07:21:32|0.068304
07:21:33|0.068302
07:21:35|0.068303
07:21:36|0.0683
07:21:36|0.0683
07:21:37|0.0683
07:21:39|0.068299
07:21:39|0.068299
07:21:41|0.0683
07:21:41|0.0683
07:21:42|0.0683
07:21:44|0.0683
07:21:44|0.0683
07:21:45|0.068301
07:21:46|0.068303
07:21:48|0.068299
07:21:49|0.068299
07:21:49|0.068299
07:21:51|0.068299
07:21:52|0.068299
07:21:53|0.068299
07:21:53|0.068299
07:21:55|0.068299
07:21:55|0.068308
07:21:56|0.068308
07:21:57|0.068313
07:21:58|0.068313
07:21:59|0.068313
07:22:00|0.068313
07:22:01|0.068313
07:22:03|0.068313
07:22:04|0.068313
07:22:05|0.068313
07:22:06|0.068313
07:22:08|0.068298
07:22:09|0.068298
07:22:10|0.068298
07:22:11|0.068294
07:22:11|0.068294
07:22:14|0.068294
07:22:15|0.068291
07:22:17|0.068292
07:22:17|0.068291
07:22:19|0.06829
07:22:19|0.06829
07:22:20|0.06829
07:22:22|0.068291
07:22:23|0.068291
07:22:23|0.068291
07:22:25|0.068291
07:22:26|0.06829
07:22:28|0.06829
07:22:28|0.06829
07:22:29|0.06829
07:22:30|0.06829
07:22:31|0.06829
07:22:32|0.06829
07:22:33|0.06829
07:22:34|0.06829
07:22:35|0.06829
07:22:36|0.06829
07:22:37|0.06829
07:22:38|0.06829
07:22:39|0.068291
07:22:40|0.068291
07:22:41|0.068291
07:22:43|0.068301
07:22:45|0.068301
07:22:45|0.0683
07:22:46|0.068302
07:22:47|0.068302
07:22:48|0.068302
07:22:49|0.068302
07:22:50|0.068302
07:22:51|0.068302
07:22:53|0.068301
07:22:54|0.068301
07:22:55|0.068302
07:22:55|0.068302
07:22:57|0.068302
07:22:57|0.068302
07:22:58|0.068302
07:23:00|0.068302
07:23:01|0.068301
07:23:02|0.068301
07:23:02|0.068301
07:23:03|0.068301
07:23:05|0.068302
07:23:07|0.068302
07:23:08|0.068302
07:23:09|0.068302
07:23:09|0.068291
07:23:11|0.068289
07:23:12|0.068271
07:23:14|0.068271
07:23:14|0.068271
07:23:15|0.068271
07:23:17|0.068271
07:23:17|0.068271
07:23:18|0.068272
07:23:19|0.068272
07:23:21|0.068273
07:23:22|0.068273
07:23:24|0.068273
07:23:24|0.06828
07:23:25|0.06828
07:23:26|0.068282
07:23:27|0.068282
07:23:28|0.068282
07:23:30|0.068282
07:23:31|0.068282
07:23:31|0.068282
07:23:32|0.068282
07:23:33|0.068282
07:23:35|0.068282
07:23:36|0.068324
07:23:37|0.068333
07:23:37|0.06832
07:23:39|0.068326
07:23:40|0.068326
07:23:42|0.068326
07:23:42|0.068333
07:23:44|0.068334
07:23:44|0.068334
07:23:46|0.068334
07:23:46|0.068333
07:23:48|0.068333
07:23:49|0.068333
07:23:49|0.068333
07:23:51|0.068333
07:23:52|0.068333
07:23:52|0.068333
07:23:53|0.068333
07:23:54|0.068333
07:23:56|0.068321
07:23:57|0.068306
07:23:58|0.068313
07:23:59|0.068318
07:24:00|0.068318
07:24:00|0.068318
07:24:02|0.068318
07:24:03|0.068322
07:24:04|0.068322
07:24:05|0.068322
07:24:06|0.068322
07:24:07|0.068324
07:24:08|0.068324
07:24:09|0.068324
07:24:10|0.068324
07:24:11|0.068324
07:24:12|0.068326
07:24:12|0.068326
07:24:14|0.06833
07:24:14|0.06833
07:24:17|0.06833
07:24:17|0.06833
07:24:19|0.06833
07:24:20|0.06833
07:24:21|0.06833
07:24:22|0.06833
07:24:23|0.068329
07:24:24|0.068329
07:24:26|0.068325
07:24:26|0.068325
07:24:28|0.068325
07:24:29|0.068325
07:24:30|0.068325
07:24:31|0.068325
07:24:32|0.068301
07:24:34|0.068294
07:24:34|0.068293
07:24:35|0.068293
07:24:36|0.068293
07:24:37|0.068293
07:24:38|0.068275
07:24:40|0.068275
07:24:40|0.068265
07:24:41|0.068265
07:24:43|0.068267
07:24:44|0.068261
07:24:45|0.068261
07:24:46|0.06826
07:24:47|0.06826
07:24:48|0.068262
07:24:49|0.068261
07:24:50|0.068261
07:24:50|0.068261
07:24:51|0.068261
07:24:53|0.068261
07:24:54|0.068262
07:24:55|0.068262
07:24:55|0.068262
07:24:57|0.068262
07:24:58|0.068261
07:24:59|0.068261
07:25:00|0.068271
07:25:01|0.068277
07:25:02|0.06829
07:25:03|0.068293
07:25:04|0.068293
07:25:04|0.068293
07:25:06|0.068293
07:25:07|0.068292
07:25:07|0.068292
07:25:09|0.068292
07:25:10|0.068284
07:25:11|0.068284
07:25:11|0.068282
07:25:13|0.068281
07:25:14|0.068281
07:25:16|0.06827
07:25:17|0.06827
07:25:18|0.06827
07:25:20|0.06827
07:25:20|0.06827
07:25:21|0.068286
07:25:22|0.068284
07:25:23|0.068284
07:25:24|0.068279
07:25:25|0.0683
07:25:26|0.068315
07:25:27|0.068314
07:25:28|0.068314
07:25:29|0.068315
07:25:30|0.068315
07:25:31|0.068314
07:25:32|0.068314
07:25:33|0.068308
07:25:34|0.068308
07:25:35|0.068307
07:25:37|0.068307
07:25:38|0.068306
07:25:39|0.068303
07:25:40|0.068299
07:25:41|0.068292
07:25:42|0.068293
07:25:44|0.068292
07:25:44|0.068292
07:25:45|0.068291
07:25:46|0.068316
07:25:47|0.068316
07:25:48|0.068316
07:25:49|0.068316
07:25:50|0.068316
07:25:51|0.068319
07:25:52|0.06832
07:25:53|0.06832
07:25:54|0.068319
07:25:55|0.068319
07:25:56|0.068319
07:25:57|0.068319
07:25:58|0.068313
07:25:59|0.068313
07:26:00|0.068319
07:26:01|0.068319
07:26:02|0.06832
07:26:03|0.06832
07:26:04|0.06832
07:26:05|0.068319
07:26:06|0.068319
07:26:08|0.068319
07:26:09|0.068319
07:26:10|0.068318
07:26:11|0.068318
07:26:12|0.068318
07:26:13|0.068318
07:26:14|0.068318
07:26:15|0.068318
07:26:16|0.068313
07:26:17|0.068313
07:26:18|0.068313
07:26:20|0.068313
07:26:20|0.068314
07:26:21|0.068314
07:26:22|0.068314
07:26:24|0.068313
07:26:25|0.068313
07:26:25|0.068316
07:26:28|0.068317
07:26:29|0.068317
07:26:30|0.068317
07:26:31|0.068317
07:26:32|0.068318
07:26:33|0.068318
07:26:34|0.068321
07:26:35|0.068321
07:26:36|0.068321
07:26:37|0.068321
07:26:38|0.068321
07:26:39|0.068321
07:26:40|0.068321
07:26:42|0.06833
07:26:43|0.06833
07:26:44|0.06833
07:26:45|0.06833
07:26:46|0.06833
07:26:47|0.06833
07:26:48|0.06833
07:26:49|0.06833
07:26:50|0.06833
07:26:51|0.06833
07:26:51|0.06833
07:26:52|0.06833
07:26:53|0.06833
07:26:55|0.068333
07:26:56|0.068333
07:26:57|0.068332
07:26:58|0.068335
07:27:00|0.068339
07:27:00|0.068339
07:27:02|0.068342
07:27:03|0.068342
07:27:04|0.068342
07:27:05|0.068333
07:27:06|0.068333
07:27:07|0.068333
07:27:08|0.068337
07:27:09|0.068337
07:27:10|0.068337
07:27:11|0.068333
07:27:12|0.068329
07:27:13|0.068329
07:27:14|0.068329
07:27:15|0.068329
07:27:17|0.068322
07:27:19|0.068312
07:27:19|0.068312
07:27:21|0.068312
07:27:22|0.068312
07:27:23|0.068312
07:27:24|0.068312
07:27:25|0.068312
07:27:26|0.068311
07:27:27|0.06831
07:27:28|0.068306
07:27:29|0.0683
07:27:30|0.0683
07:27:31|0.0683
07:27:32|0.068295
07:27:33|0.068295
07:27:35|0.068295
07:27:36|0.068295
07:27:37|0.068301
07:27:38|0.068301
07:27:39|0.068301
07:27:39|0.068301
07:27:41|0.068316
07:27:41|0.068319
07:27:43|0.068319
07:27:44|0.068319
07:27:44|0.068318
07:27:46|0.068318
07:27:47|0.068317
07:27:47|0.068316
07:27:49|0.068316
07:27:50|0.068316
07:27:51|0.068316
07:27:52|0.068316
07:27:53|0.068316
07:27:54|0.068314
07:27:54|0.068314
07:27:56|0.068314
07:27:57|0.068314
07:27:58|0.068314
07:27:58|0.068314
07:27:59|0.068314
07:28:01|0.068314
07:28:02|0.068314
07:28:02|0.068314
07:28:04|0.068314
07:28:05|0.068315
07:28:06|0.068315
07:28:06|0.068315
07:28:07|0.068324
07:28:09|0.068324
07:28:10|0.068325
07:28:10|0.068325
07:28:12|0.068325
07:28:13|0.068324
07:28:14|0.068324
07:28:14|0.068324
07:28:15|0.068324
07:28:17|0.068324
07:28:17|0.068324
07:28:20|0.068324
07:28:20|0.068328
07:28:21|0.068328
07:28:23|0.068328
07:28:23|0.068328
07:28:25|0.068328
07:28:26|0.068328
07:28:28|0.068328
07:28:28|0.068328
07:28:30|0.068323
07:28:31|0.068323
07:28:31|0.068323
07:28:32|0.068323
07:28:33|0.068324
07:28:34|0.068328
07:28:36|0.068328
07:28:37|0.068328
07:28:37|0.068328
07:28:39|0.068329
07:28:40|0.068328
07:28:41|0.06834
07:28:43|0.06834
07:28:43|0.06834
07:28:45|0.06834
07:28:45|0.068339
07:28:47|0.068339
07:28:48|0.068339
07:28:49|0.068333
07:28:50|0.068333
07:28:51|0.068333
07:28:53|0.068333
07:28:53|0.068333
07:28:54|0.068333
07:28:55|0.068333
07:28:56|0.068333
07:28:57|0.068333
07:28:58|0.068324
07:28:59|0.068324
07:29:00|0.068324
07:29:01|0.068324
07:29:02|0.068324
07:29:03|0.068324
07:29:04|0.068324
07:29:05|0.068324
07:29:06|0.068325
07:29:07|0.068325
07:29:08|0.068325
07:29:09|0.068327
07:29:10|0.068327
07:29:11|0.068327
07:29:12|0.068327
07:29:13|0.068327
07:29:14|0.068332
07:29:15|0.068332
07:29:16|0.068332
07:29:17|0.068332
07:29:19|0.068332
07:29:19|0.068332
07:29:21|0.068332
07:29:23|0.06833
07:29:23|0.06833
07:29:24|0.068324
07:29:25|0.068324
07:29:26|0.068324
07:29:28|0.068324
07:29:30|0.068324
07:29:30|0.068324
07:29:31|0.068324
07:29:32|0.068324
07:29:33|0.068324
07:29:34|0.068324
07:29:35|0.068324
07:29:36|0.068324
07:29:37|0.068324
07:29:38|0.068325
07:29:39|0.068325
07:29:41|0.068325
07:29:42|0.068325
07:29:42|0.068325
07:29:43|0.068337
07:29:44|0.068337
07:29:45|0.068337
07:29:47|0.068337
07:29:47|0.068337
07:29:48|0.068337
07:29:49|0.068337
07:29:51|0.068331
07:29:51|0.068331
07:29:52|0.068331
07:29:54|0.068331
07:29:54|0.068331
07:29:56|0.068331
07:29:57|0.068331
07:29:58|0.06833
07:29:59|0.06833
07:30:00|0.06833
07:30:01|0.06833
07:30:02|0.06833
07:30:03|0.068329
07:30:04|0.06833
07:30:05|0.06833
07:30:07|0.06833
07:30:07|0.06833
07:30:10|0.068324
07:30:10|0.068324
07:30:11|0.068324
07:30:12|0.068324
07:30:13|0.068324
07:30:14|0.068324
07:30:16|0.068324
07:30:16|0.068324
07:30:18|0.068331
07:30:19|0.068331
07:30:20|0.068348
07:30:22|0.068348
07:30:23|0.068348
07:30:24|0.068347
07:30:25|0.068347
07:30:26|0.068347
07:30:27|0.068347
07:30:28|0.068347
07:30:29|0.068347
07:30:31|0.068348
07:30:32|0.068348
07:30:32|0.068348
07:30:34|0.068348
07:30:35|0.068348
07:30:36|0.068348
07:30:37|0.068356
07:30:38|0.068356
07:30:39|0.068359
07:30:40|0.068359
07:30:41|0.068349
07:30:42|0.068349
07:30:43|0.068349
07:30:43|0.06835
07:30:45|0.06835
07:30:45|0.06835
07:30:47|0.06835
07:30:48|0.068356
07:30:49|0.068364
07:30:49|0.068364
07:30:50|0.068364
07:30:52|0.068365
07:30:53|0.068365
07:30:53|0.068365
07:30:55|0.068365
07:30:57|0.068369
07:30:57|0.068369
07:30:58|0.068369
07:30:59|0.068369
07:31:00|0.068369
07:31:01|0.068369
07:31:02|0.06837
07:31:03|0.06837
07:31:04|0.06837
07:31:05|0.068371
07:31:06|0.068375
07:31:07|0.068375
07:31:08|0.068376
07:31:09|0.068376
07:31:11|0.068376
07:31:12|0.068379
07:31:13|0.06838
07:31:14|0.068385
07:31:15|0.068387
07:31:15|0.068388
07:31:17|0.068393
07:31:18|0.068395
07:31:18|0.068395
07:31:20|0.068395
07:31:22|0.068395
07:31:23|0.068395
07:31:24|0.068398
07:31:25|0.068398
07:31:27|0.068424
07:31:28|0.068424
07:31:28|0.068429
07:31:30|0.068429
07:31:30|0.068429
07:31:31|0.068429
07:31:33|0.068429
07:31:34|0.068429
07:31:35|0.068424
07:31:36|0.068424
07:31:37|0.068424
07:31:38|0.068424
07:31:39|0.068424
07:31:40|0.068424
07:31:41|0.068425
07:31:42|0.068428
07:31:43|0.068428
07:31:44|0.068428
07:31:45|0.068428
07:31:46|0.068428
07:31:47|0.068429
07:31:48|0.068429
07:31:49|0.068429
07:31:50|0.068428
07:31:51|0.068429
07:31:52|0.068429
07:31:53|0.068429
07:31:54|0.068429
07:31:55|0.06843
07:31:56|0.068441
07:31:57|0.068445
07:31:58|0.068469
07:31:59|0.068469
07:32:00|0.068469
07:32:01|0.068467
07:32:02|0.068464
07:32:03|0.068464
07:32:04|0.068455
07:32:05|0.068455
07:32:06|0.068455
07:32:07|0.068449
07:32:08|0.068443
07:32:09|0.068441
07:32:10|0.068441
07:32:11|0.06844
07:32:12|0.06844
07:32:13|0.06844
07:32:14|0.06844
07:32:15|0.068441
07:32:16|0.068441
07:32:17|0.068441
07:32:18|0.068441
07:32:19|0.068444
07:32:20|0.068444
07:32:22|0.068444
07:32:22|0.068444
07:32:24|0.068444
07:32:26|0.068444
07:32:26|0.068444
07:32:27|0.068444
07:32:28|0.068444
07:32:29|0.06844
07:32:30|0.068433
07:32:31|0.068429
07:32:32|0.068425
07:32:33|0.068422
07:32:34|0.068422
07:32:35|0.068423
07:32:36|0.068423
07:32:37|0.068423
07:32:38|0.068423
07:32:39|0.068423
07:32:40|0.06843
07:32:41|0.06843
07:32:42|0.06843
07:32:43|0.06843
07:32:44|0.06843
07:32:46|0.06843
07:32:48|0.06843
07:32:49|0.068431
07:32:50|0.068431
07:32:51|0.068431
07:32:51|0.068431
07:32:52|0.068431
07:32:53|0.068431
07:32:55|0.068431
07:32:57|0.068436
07:32:57|0.068427
07:32:58|0.068427
07:32:59|0.068427
07:33:01|0.068426
07:33:03|0.068427
07:33:03|0.068427
07:33:04|0.068428
07:33:05|0.068427
07:33:06|0.068427
07:33:07|0.068428
07:33:08|0.068428
07:33:09|0.068428
07:33:10|0.068428
07:33:12|0.068428
07:33:12|0.068428
07:33:14|0.068428
07:33:15|0.068428
07:33:17|0.068428
07:33:17|0.068428
07:33:18|0.068428
07:33:19|0.068428
07:33:20|0.068427
07:33:21|0.068426
07:33:23|0.068427
07:33:25|0.068426
07:33:25|0.068426
07:33:27|0.068426
07:33:28|0.068426
07:33:30|0.068426
07:33:31|0.068425
07:33:33|0.068416
07:33:33|0.068416
07:33:34|0.068416
07:33:35|0.068416
07:33:37|0.068416
07:33:39|0.068416
07:33:40|0.068416
07:33:40|0.068416
07:33:41|0.068416
07:33:42|0.068416
07:33:43|0.068416
07:33:44|0.068416
07:33:45|0.068415
07:33:46|0.068411
07:33:47|0.068411
07:33:48|0.068411
07:33:50|0.068411
07:33:50|0.068411
07:33:52|0.068411
07:33:52|0.068411
07:33:53|0.068411
07:33:54|0.068411
07:33:56|0.068411
07:33:57|0.068411
07:33:57|0.068411
07:33:59|0.068411
07:34:00|0.068411
07:34:01|0.068411
07:34:01|0.068411
07:34:03|0.068411
07:34:04|0.068411
07:34:04|0.06841
07:34:05|0.06841
07:34:06|0.068411
07:34:07|0.068411
07:34:08|0.068408
07:34:09|0.068405
07:34:10|0.068401
07:34:11|0.0684
07:34:12|0.0684
07:34:14|0.068395
07:34:14|0.068394
07:34:16|0.068394
07:34:17|0.068394
07:34:17|0.068394
07:34:18|0.068395
07:34:20|0.068395
07:34:20|0.068395
07:34:22|0.068395
07:34:24|0.068396
07:34:25|0.068396
07:34:26|0.068396
07:34:27|0.068396
07:34:29|0.068395
07:34:29|0.068388
07:34:31|0.068387
07:34:32|0.068387
07:34:32|0.068384
07:34:33|0.068382
07:34:35|0.068382
07:34:35|0.068383
07:34:37|0.06838
07:34:38|0.06838
07:34:38|0.06838
07:34:39|0.06838
07:34:41|0.06838
07:34:42|0.06838
07:34:44|0.068378
07:34:44|0.068377
07:34:46|0.068377
07:34:47|0.068377
07:34:48|0.068377
07:34:49|0.068377
07:34:50|0.068377
07:34:51|0.068377
07:34:52|0.068378
07:34:53|0.068378
07:34:54|0.068378
07:34:55|0.068378
07:34:56|0.068378
07:34:57|0.068378
07:34:58|0.068378
07:34:59|0.068377
07:35:00|0.068377
07:35:01|0.068375
07:35:02|0.068375
07:35:03|0.068375
07:35:05|0.068375
07:35:05|0.068375
07:35:06|0.068372
07:35:07|0.06837
07:35:09|0.06837
07:35:09|0.06837
07:35:10|0.06837
07:35:11|0.068366
07:35:12|0.068383
07:35:14|0.068413
07:35:14|0.06842
07:35:16|0.068424
07:35:17|0.068424
07:35:17|0.068424
07:35:19|0.068424
07:35:19|0.068424
07:35:21|0.068424
07:35:21|0.06842
07:35:23|0.06842
07:35:25|0.06842
07:35:26|0.06842
07:35:28|0.06842
07:35:29|0.06842
07:35:30|0.068421
07:35:31|0.068421
07:35:32|0.068421
07:35:33|0.068421
07:35:34|0.068425
07:35:35|0.068431
07:35:36|0.068435
07:35:37|0.06844
07:35:38|0.068445
07:35:40|0.068445
07:35:41|0.068445
07:35:42|0.068445
07:35:43|0.068445
07:35:44|0.068445
07:35:45|0.068445
07:35:46|0.068444
07:35:47|0.068444
07:35:48|0.068444
07:35:49|0.068444
07:35:50|0.068445
07:35:51|0.068448
07:35:52|0.068448
07:35:53|0.068448
07:35:54|0.068448
07:35:55|0.068448
07:35:56|0.068448
07:35:57|0.068448
07:35:58|0.06845
07:36:00|0.06845
07:36:00|0.06845
07:36:01|0.06845
07:36:02|0.06845
07:36:04|0.06845
07:36:05|0.06845
07:36:06|0.06845
07:36:07|0.068451
07:36:08|0.068451
07:36:09|0.068451
07:36:10|0.068451
07:36:11|0.068451
07:36:12|0.068451
07:36:13|0.068451
07:36:14|0.068451
07:36:15|0.068451
07:36:16|0.068451
07:36:17|0.068451
07:36:18|0.068451
07:36:19|0.068451
07:36:20|0.068452
07:36:21|0.068451
07:36:22|0.068451
07:36:24|0.068451
07:36:25|0.068453
07:36:26|0.068454
07:36:28|0.068454
07:36:29|0.068455
07:36:30|0.068455
07:36:31|0.06846
07:36:33|0.068465
07:36:33|0.068465
07:36:35|0.068468
07:36:35|0.068468
07:36:37|0.068468
07:36:37|0.068469
07:36:38|0.06847
07:36:40|0.06847
07:36:41|0.06847
07:36:42|0.068464
07:36:43|0.068464
07:36:43|0.068464
07:36:45|0.068464
07:36:46|0.068464
07:36:47|0.068464
07:36:48|0.068464
07:36:49|0.068464
07:36:50|0.068462
07:36:51|0.068462
07:36:52|0.068462
07:36:53|0.068462
07:36:54|0.068462
07:36:55|0.068462
07:36:56|0.068458
07:36:57|0.068458
07:36:58|0.068458
07:36:59|0.068458
07:37:00|0.068458
07:37:01|0.068458
07:37:02|0.068467
07:37:03|0.068468
07:37:04|0.068468
07:37:05|0.068468
07:37:06|0.068468
07:37:07|0.068468
07:37:09|0.068467
07:37:09|0.068467
07:37:10|0.068467
07:37:12|0.068467
07:37:13|0.068467
07:37:14|0.068467
07:37:14|0.068467
07:37:16|0.068467
07:37:17|0.068467
07:37:18|0.068467
07:37:19|0.068467
07:37:20|0.068467
07:37:22|0.068466
07:37:23|0.068466
07:37:23|0.068459
07:37:24|0.068459
07:37:25|0.068459
07:37:27|0.068459
07:37:29|0.068458
07:37:30|0.068458
07:37:30|0.068458
07:37:32|0.068458
07:37:33|0.068452
07:37:34|0.068452
07:37:35|0.068452
07:37:36|0.068447
07:37:37|0.068447
07:37:38|0.068447
07:37:39|0.068446
07:37:40|0.068441
07:37:41|0.068442
07:37:42|0.068442
07:37:43|0.068441
07:37:44|0.068441
07:37:45|0.068441
07:37:46|0.068441
07:37:47|0.068441
07:37:49|0.06844
07:37:50|0.06844
07:37:52|0.068439
07:37:52|0.068439
07:37:53|0.06844
07:37:54|0.068447
07:37:55|0.068447
07:37:56|0.068447
07:37:57|0.068447
07:37:58|0.068447
07:38:00|0.068451
07:38:00|0.068451
07:38:02|0.068451
07:38:03|0.068451
07:38:04|0.068452
07:38:04|0.068452
07:38:06|0.068453
07:38:06|0.068461
07:38:08|0.068455
07:38:08|0.068455
07:38:10|0.068455
07:38:10|0.068454
07:38:11|0.068454
07:38:12|0.068454
07:38:13|0.068451
07:38:14|0.068451
07:38:15|0.068451
07:38:17|0.068451
07:38:17|0.068452
07:38:19|0.068458
07:38:20|0.068458
07:38:21|0.068459
07:38:22|0.068458
07:38:23|0.068459
07:38:24|0.068459
07:38:25|0.068459
07:38:26|0.068459
07:38:26|0.068459
07:38:29|0.068458
07:38:30|0.068457
07:38:30|0.068457
07:38:32|0.068452
07:38:34|0.068452
07:38:34|0.068452
07:38:36|0.068452
07:38:37|0.068452
07:38:39|0.068452
07:38:39|0.068452
07:38:41|0.068452
07:38:41|0.068451
07:38:43|0.068452
07:38:44|0.068452
07:38:45|0.068452
07:38:45|0.068452
07:38:46|0.068452
07:38:47|0.068452
07:38:48|0.068451
07:38:50|0.06845
07:38:51|0.06845
07:38:51|0.06845
07:38:53|0.06845
07:38:53|0.06845
07:38:56|0.068446
07:38:56|0.068446
07:38:57|0.068444
07:38:58|0.068444
07:38:59|0.068445
07:39:00|0.068445
07:39:01|0.068445
07:39:02|0.068445
07:39:03|0.068445
07:39:04|0.068445
07:39:05|0.068445
07:39:06|0.068445
07:39:07|0.068445
07:39:08|0.068445
07:39:09|0.068445
07:39:10|0.068445
07:39:11|0.068445
07:39:12|0.068445
07:39:13|0.068459
07:39:14|0.068462
07:39:15|0.068462
07:39:16|0.068462
07:39:17|0.068465
07:39:18|0.068465
07:39:19|0.068466
07:39:21|0.068466
07:39:21|0.068466
07:39:23|0.068466
07:39:23|0.068466
07:39:25|0.068466
07:39:25|0.068466
07:39:26|0.068466
07:39:27|0.068466
07:39:28|0.068466
07:39:31|0.068466
07:39:31|0.068468
07:39:32|0.068468
07:39:34|0.068474
07:39:36|0.068476
07:39:36|0.068476
07:39:37|0.068475
07:39:38|0.068475
07:39:40|0.068474
07:39:40|0.068474
07:39:42|0.068474
07:39:43|0.068474
07:39:43|0.068474
07:39:46|0.068474
07:39:46|0.068474
07:39:48|0.068473
07:39:49|0.068473
07:39:50|0.068473
07:39:51|0.068473
07:39:52|0.068473
07:39:53|0.068473
07:39:54|0.068473
07:39:55|0.068473
07:39:56|0.068473
07:39:57|0.068473
07:39:58|0.068473
07:39:59|0.068473
07:40:00|0.068473
07:40:02|0.068473
07:40:02|0.068473
07:40:03|0.068473
07:40:05|0.068473
07:40:06|0.068473
07:40:07|0.068473
07:40:08|0.068473
07:40:08|0.068474
07:40:09|0.068473
07:40:11|0.068473
07:40:12|0.068473
07:40:12|0.06847
07:40:14|0.06847
07:40:15|0.06847
07:40:16|0.06847
07:40:17|0.06847
07:40:18|0.06847
07:40:20|0.06847
07:40:20|0.06847
07:40:21|0.06847
07:40:22|0.06847
07:40:24|0.06847
07:40:25|0.06847
07:40:26|0.06847
07:40:27|0.068461
07:40:28|0.068455
07:40:29|0.068455
07:40:31|0.068455
07:40:31|0.068455
07:40:32|0.068455
07:40:34|0.068453
07:40:35|0.06845
07:40:36|0.06845
07:40:37|0.06845
07:40:38|0.06845
07:40:40|0.06845
07:40:40|0.06845
07:40:41|0.06845
07:40:43|0.068444
07:40:43|0.068448
07:40:45|0.068455
07:40:46|0.068456
07:40:46|0.068466
07:40:49|0.068466
07:40:49|0.068469
07:40:51|0.068469
07:40:52|0.068469
07:40:53|0.068469
07:40:54|0.068469
07:40:55|0.068469
07:40:56|0.068469
07:40:57|0.068469
07:40:58|0.068469
07:40:59|0.068469
07:41:00|0.068469
07:41:01|0.068469
07:41:02|0.068469
07:41:03|0.068469
07:41:04|0.068469
07:41:05|0.068469
07:41:06|0.068469
07:41:07|0.068469
07:41:08|0.068469
07:41:09|0.06847
07:41:10|0.068471
07:41:11|0.068471
07:41:12|0.068472
07:41:13|0.068472
07:41:14|0.068472
07:41:15|0.068474
07:41:16|0.068473
07:41:17|0.068473
07:41:18|0.068474
07:41:19|0.068478
07:41:20|0.068478
07:41:21|0.068478
07:41:23|0.06848
07:41:23|0.06848
07:41:25|0.06848
07:41:25|0.06848
07:41:27|0.06848
07:41:28|0.06848
07:41:29|0.06848
07:41:29|0.06848
07:41:31|0.06848
07:41:32|0.06848
07:41:33|0.06848
07:41:34|0.06848
07:41:35|0.06848
07:41:36|0.06848
07:41:38|0.06848
07:41:38|0.06848
07:41:40|0.06848
07:41:41|0.06848
07:41:41|0.06848
07:41:43|0.06848
07:41:44|0.06848
07:41:45|0.06848
07:41:45|0.068481
07:41:47|0.068481
07:41:48|0.068481
07:41:49|0.068481
07:41:50|0.068481
07:41:51|0.068481
07:41:52|0.068481
07:41:52|0.068481
07:41:54|0.068481
07:41:55|0.068481
07:41:56|0.068481
07:41:56|0.068481
07:41:58|0.068481
07:41:58|0.068481
07:42:00|0.068481
07:42:01|0.068481
07:42:02|0.068481
07:42:04|0.068482
07:42:05|0.068482
07:42:05|0.068484
07:42:07|0.068485
07:42:08|0.068486
07:42:09|0.068487
07:42:10|0.068488
07:42:11|0.068489
07:42:12|0.068489
07:42:13|0.06849
07:42:14|0.06849
07:42:15|0.068484
07:42:16|0.068484
07:42:17|0.068465
07:42:18|0.068465
07:42:20|0.068456
07:42:21|0.068454
07:42:21|0.068454
07:42:23|0.068454
07:42:23|0.068454
07:42:24|0.068454
07:42:26|0.068454
07:42:26|0.068454
07:42:27|0.068454
07:42:29|0.068454
07:42:29|0.068454
07:42:30|0.068454
07:42:32|0.068454
07:42:33|0.068455
07:42:35|0.068462
07:42:35|0.068461
07:42:37|0.068461
07:42:39|0.068457
07:42:40|0.068457
07:42:42|0.068457
07:42:42|0.068457
07:42:44|0.068457
07:42:46|0.068457
07:42:46|0.068453
07:42:47|0.068453
07:42:49|0.068453
07:42:49|0.068453
07:42:50|0.068453
07:42:51|0.068453
07:42:53|0.068453
07:42:54|0.068453
07:42:54|0.068453
07:42:55|0.068453
07:42:56|0.068453
07:42:57|0.068453
07:42:59|0.068453
07:43:00|0.068453
07:43:01|0.068453
07:43:02|0.068453
07:43:04|0.068453
07:43:04|0.068453
07:43:05|0.068453
07:43:06|0.068453
07:43:07|0.068453
07:43:08|0.068453
07:43:09|0.068464
07:43:11|0.068464
07:43:11|0.068465
07:43:12|0.068472
07:43:13|0.068472
07:43:15|0.068472
07:43:16|0.068472
07:43:17|0.068471
07:43:18|0.068471
07:43:19|0.068471
07:43:21|0.068471
07:43:22|0.068471
07:43:23|0.068471
07:43:23|0.068471
07:43:25|0.068471
07:43:26|0.068471
07:43:27|0.068471
07:43:28|0.068471
07:43:29|0.068471
07:43:30|0.068471
07:43:31|0.068482
07:43:33|0.068489
07:43:34|0.068492
07:43:36|0.068494
07:43:36|0.068494
07:43:37|0.068495
07:43:38|0.068495
07:43:39|0.068495
07:43:40|0.068495
07:43:41|0.068485
07:43:43|0.068485
07:43:44|0.068485
07:43:45|0.068485
07:43:46|0.068485
07:43:48|0.06848
07:43:48|0.06848
07:43:49|0.06848
07:43:50|0.06848
07:43:51|0.06848
07:43:52|0.06848
07:43:53|0.06848
07:43:54|0.06848
07:43:55|0.06848
07:43:56|0.06848
07:43:57|0.06848
07:43:58|0.06848
07:43:59|0.068484
07:44:00|0.068484
07:44:01|0.068491
07:44:02|0.068491
07:44:03|0.068491
07:44:05|0.068491
07:44:06|0.068491
07:44:07|0.068491
07:44:07|0.068491
07:44:08|0.068491
07:44:09|0.068491
07:44:11|0.068491
07:44:11|0.068491
07:44:13|0.06849
07:44:13|0.06849
07:44:15|0.068471
07:44:15|0.068469
07:44:17|0.068469
07:44:17|0.068469
07:44:19|0.068469
07:44:19|0.068468
07:44:21|0.068468
07:44:21|0.068468
07:44:23|0.068468
07:44:24|0.068469
07:44:25|0.068469
07:44:27|0.068478
07:44:27|0.068478
07:44:28|0.068478
07:44:29|0.068488
07:44:30|0.068495
07:44:31|0.068496
07:44:32|0.068496
07:44:33|0.068496
07:44:35|0.068496
07:44:36|0.068496
07:44:38|0.068496
07:44:39|0.068496
07:44:40|0.068496
07:44:40|0.068496
07:44:41|0.068496
07:44:43|0.068496
07:44:44|0.068496
07:44:44|0.068495
07:44:47|0.068495
07:44:47|0.068495
07:44:48|0.068486
07:44:49|0.068486
07:44:50|0.06849
07:44:51|0.06849
07:44:52|0.068489
07:44:54|0.068489
07:44:55|0.068471
07:44:55|0.068471
07:44:56|0.068471
07:44:58|0.068471
07:44:59|0.068471
07:45:00|0.068471
07:45:02|0.068477
07:45:03|0.068477
07:45:05|0.068465
07:45:05|0.068466
07:45:06|0.068466
07:45:07|0.068468
07:45:08|0.068468
07:45:09|0.068468
07:45:11|0.068468
07:45:11|0.068468
07:45:12|0.068467
07:45:13|0.068467
07:45:15|0.068467
07:45:15|0.068467
07:45:17|0.068467
07:45:18|0.068467
07:45:18|0.068469
07:45:19|0.068478
07:45:20|0.068478
07:45:21|0.068478
07:45:22|0.068479
07:45:24|0.068479
07:45:25|0.068479
07:45:26|0.068479
07:45:27|0.068479
07:45:28|0.068479
07:45:29|0.068479
07:45:30|0.068479
07:45:31|0.068479
07:45:32|0.068479
07:45:33|0.068479
07:45:34|0.068479
07:45:35|0.068479
07:45:36|0.068479
07:45:37|0.068479
07:45:38|0.068479
07:45:39|0.068479
07:45:40|0.068479
07:45:41|0.068479
07:45:42|0.068479
07:45:43|0.068479
07:45:45|0.06848
07:45:45|0.06848
07:45:46|0.068481
07:45:48|0.068481
07:45:48|0.06849
07:45:50|0.06849
07:45:50|0.06849
07:45:52|0.06849
07:45:52|0.06849
07:45:54|0.06849
07:45:55|0.06849
07:45:57|0.0685
07:45:58|0.0685
07:45:59|0.068503
07:45:59|0.068503
07:46:00|0.068503
07:46:02|0.068503
07:46:02|0.068502
07:46:04|0.068505
07:46:05|0.068505
07:46:05|0.068504
07:46:07|0.068504
07:46:08|0.068504
07:46:08|0.068504
07:46:09|0.068505
07:46:12|0.068511
07:46:12|0.068515
07:46:13|0.06852
07:46:15|0.06852
07:46:16|0.06852
07:46:17|0.06852
07:46:18|0.06852
07:46:19|0.068519
07:46:20|0.068519
07:46:21|0.068519
07:46:22|0.068519
07:46:23|0.068519
07:46:25|0.068519
07:46:26|0.068519
07:46:26|0.068519
07:46:27|0.068519
07:46:29|0.068519
07:46:29|0.068519
07:46:31|0.068519
07:46:32|0.068519
07:46:33|0.068519
07:46:34|0.068519
07:46:34|0.068523
07:46:37|0.068525
07:46:38|0.068525
07:46:39|0.068524
07:46:41|0.068526
07:46:41|0.068526
07:46:42|0.068526
07:46:44|0.068528
07:46:45|0.068528
07:46:46|0.068528
07:46:47|0.068529
07:46:49|0.068531
07:46:49|0.068531
07:46:51|0.068532
07:46:52|0.068533
07:46:53|0.068533
07:46:54|0.068533
07:46:55|0.068533
07:46:56|0.068533
07:46:57|0.068535
07:46:58|0.068535
07:46:59|0.068537
07:47:00|0.068537
07:47:01|0.068537
07:47:02|0.068537
07:47:04|0.068538
07:47:04|0.068539
07:47:05|0.068539
07:47:06|0.068545
07:47:08|0.068548
07:47:09|0.068568
07:47:09|0.06858
07:47:10|0.068596
07:47:11|0.068592
07:47:12|0.068592
07:47:13|0.068586
07:47:15|0.06858
07:47:16|0.06858
07:47:17|0.06858
07:47:18|0.068572
07:47:19|0.068581
07:47:20|0.068587
07:47:21|0.068587
07:47:22|0.068587
07:47:23|0.068586
07:47:24|0.068586
07:47:26|0.068586
07:47:27|0.068582
07:47:28|0.068582
07:47:29|0.068582
07:47:30|0.068582
07:47:30|0.068582
07:47:31|0.068582
07:47:33|0.068583
07:47:33|0.068587
07:47:35|0.068589
07:47:36|0.068589
07:47:38|0.068589
07:47:39|0.068589
07:47:41|0.068589
07:47:42|0.068589
07:47:43|0.068589
07:47:43|0.068598
07:47:45|0.068598
07:47:45|0.068598
07:47:48|0.068598
07:47:49|0.068598
07:47:50|0.068598
07:47:51|0.068598
07:47:52|0.068598
07:47:53|0.068598
07:47:54|0.068598
07:47:55|0.068597
07:47:56|0.068597
07:47:57|0.068597
07:47:57|0.068596
07:47:59|0.068597
07:48:00|0.068597
07:48:01|0.068597
07:48:02|0.068597
07:48:04|0.068602
07:48:05|0.068602
07:48:05|0.068602
07:48:07|0.068607
07:48:08|0.068607
07:48:09|0.068607
07:48:10|0.068607
07:48:11|0.068605
07:48:12|0.068605
07:48:13|0.068612
07:48:14|0.068613
07:48:15|0.068628
07:48:16|0.068616
07:48:17|0.068625
07:48:18|0.068625
07:48:19|0.068616
07:48:20|0.068616
07:48:21|0.068615
07:48:22|0.068615
07:48:23|0.068616
07:48:24|0.068618
07:48:25|0.068637
07:48:26|0.068637
07:48:27|0.068636
07:48:28|0.068636
07:48:30|0.068636
07:48:30|0.068636
07:48:32|0.068636
07:48:32|0.068636
07:48:33|0.068636
07:48:34|0.068636
07:48:36|0.068637
07:48:36|0.068637
07:48:37|0.068648
07:48:39|0.068648
07:48:40|0.068648
07:48:41|0.068657
07:48:42|0.068659
07:48:43|0.068669
07:48:44|0.068673
07:48:46|0.068674
07:48:47|0.06868
07:48:49|0.068681
07:48:49|0.068685
07:48:51|0.06869
07:48:52|0.068698
07:48:53|0.068698
07:48:54|0.068697
07:48:55|0.068697
07:48:56|0.068691
07:48:57|0.068692
07:48:58|0.068696
07:48:59|0.068683
07:49:00|0.068671
07:49:01|0.068665
07:49:02|0.068657
07:49:03|0.068645
07:49:04|0.068641
07:49:05|0.068641
07:49:06|0.068641
07:49:08|0.068662
07:49:08|0.068663
07:49:10|0.068658
07:49:11|0.068653
07:49:11|0.068653
07:49:13|0.068653
07:49:14|0.068653
07:49:16|0.068653
07:49:16|0.068653
07:49:17|0.068653
07:49:18|0.068654
07:49:20|0.068653
07:49:21|0.068653
07:49:22|0.068653
07:49:23|0.068658
07:49:24|0.068658
07:49:25|0.06865
07:49:27|0.068645
07:49:27|0.06864
07:49:29|0.068628
07:49:30|0.068628
07:49:30|0.068629
07:49:32|0.068628
07:49:32|0.068629
07:49:34|0.068629
07:49:36|0.068641
07:49:36|0.068641
07:49:37|0.068641
07:49:38|0.068641
07:49:39|0.068641
07:49:41|0.068641
07:49:43|0.068641
07:49:44|0.068641
07:49:45|0.068626
07:49:47|0.068626
07:49:47|0.068626
07:49:48|0.068625
07:49:50|0.068625
07:49:50|0.068625
07:49:51|0.068625
07:49:52|0.06862
07:49:53|0.06862
07:49:54|0.068616
07:49:56|0.068615
07:49:56|0.068615
07:49:58|0.068615
07:49:59|0.068615
07:50:00|0.068615
07:50:02|0.06861
07:50:03|0.06861
07:50:03|0.06861
07:50:05|0.06861
07:50:06|0.06861
07:50:08|0.068604
07:50:08|0.068604
07:50:09|0.068604
07:50:11|0.068601
07:50:12|0.068601
07:50:13|0.0686
07:50:14|0.0686
07:50:16|0.0686
07:50:16|0.0686
07:50:18|0.0686
07:50:18|0.0686
07:50:19|0.0686
07:50:20|0.068599
07:50:21|0.068595
07:50:22|0.068595
07:50:24|0.068594
07:50:25|0.068594
07:50:26|0.068594
07:50:27|0.068594
07:50:28|0.068594
07:50:29|0.068611
07:50:30|0.068611
07:50:31|0.068611
07:50:33|0.068611
07:50:33|0.068611
07:50:34|0.068611
07:50:36|0.068611
07:50:36|0.068611
07:50:37|0.068611
07:50:39|0.068615
07:50:40|0.068608
07:50:42|0.068608
07:50:43|0.068609
07:50:44|0.068609
07:50:46|0.068609
07:50:47|0.068609
07:50:48|0.068609
07:50:49|0.068608
07:50:50|0.068598
07:50:51|0.068599
07:50:53|0.0686
07:50:54|0.0686
07:50:55|0.0686
07:50:55|0.0686
07:50:57|0.0686
07:50:57|0.0686
07:50:58|0.0686
07:50:59|0.0686
07:51:01|0.068599
07:51:02|0.068599
07:51:03|0.068599
07:51:04|0.068599
07:51:05|0.068599
07:51:06|0.068599
07:51:07|0.068599
07:51:08|0.068599
07:51:10|0.068599
07:51:10|0.068599
07:51:12|0.068599
07:51:13|0.068599
07:51:14|0.068599
07:51:15|0.068598
07:51:15|0.068598
07:51:16|0.068598
07:51:17|0.068606
07:51:18|0.068606
07:51:19|0.068607
07:51:20|0.068607
07:51:22|0.068607
07:51:23|0.068607
07:51:24|0.068607
07:51:25|0.068607
07:51:26|0.068607
07:51:27|0.068607
07:51:28|0.068607
07:51:29|0.068607
07:51:30|0.068606
07:51:31|0.068606
07:51:32|0.068606
07:51:33|0.068606
07:51:34|0.068606
07:51:35|0.068594
07:51:36|0.068594
07:51:37|0.068594
07:51:39|0.068594
07:51:40|0.068605
07:51:42|0.068605
07:51:42|0.068605
07:51:44|0.068605
07:51:45|0.068605
07:51:46|0.068605
07:51:47|0.068605
07:51:47|0.068606
07:51:49|0.068606
07:51:50|0.068606
07:51:51|0.068606
07:51:52|0.068606
07:51:52|0.068606
07:51:53|0.068606
07:51:54|0.068606
07:51:56|0.068605
07:51:57|0.068605
07:51:58|0.068605
07:51:59|0.068605
07:52:00|0.068605
07:52:02|0.068605
07:52:02|0.068605
07:52:03|0.068605
07:52:04|0.068605
07:52:05|0.068605
07:52:06|0.068605
07:52:07|0.068605
07:52:08|0.068605
07:52:09|0.068603
07:52:10|0.068603
07:52:11|0.068598
07:52:12|0.068598
07:52:13|0.068598
07:52:14|0.068593
07:52:15|0.06859
07:52:16|0.068585
07:52:17|0.068582
07:52:19|0.068582
07:52:20|0.068582
07:52:21|0.068582
07:52:22|0.068582
07:52:23|0.068582
07:52:24|0.068582
07:52:25|0.068582
07:52:26|0.068582
07:52:27|0.068582
07:52:28|0.068582
07:52:29|0.068582
07:52:30|0.06858
07:52:31|0.068579
07:52:32|0.068579
07:52:33|0.068575
07:52:34|0.068575
07:52:35|0.068575
07:52:36|0.068571
07:52:37|0.068571
07:52:38|0.068566
07:52:39|0.068566
07:52:40|0.068566
07:52:41|0.068566
07:52:42|0.068566
07:52:43|0.068566
07:52:44|0.068566
07:52:45|0.068566
07:52:46|0.068566
07:52:47|0.068566
07:52:48|0.068566
07:52:49|0.068572
07:52:50|0.068572
07:52:51|0.068572
07:52:53|0.068572
07:52:53|0.068572
07:52:55|0.068572
07:52:56|0.068572
07:52:57|0.068612
07:52:58|0.068576
07:52:59|0.068575
07:53:00|0.068575
07:53:01|0.068566
07:53:02|0.068566
07:53:04|0.068565
07:53:04|0.06856
07:53:06|0.06856
07:53:07|0.068555
07:53:08|0.068555
07:53:09|0.068548
07:53:10|0.068546
07:53:11|0.068547
07:53:12|0.068547
07:53:14|0.068547
07:53:14|0.068547
07:53:15|0.068547
07:53:17|0.068545
07:53:18|0.068545
07:53:18|0.068545
07:53:20|0.068545
07:53:21|0.068545
07:53:22|0.068545
07:53:22|0.068545
07:53:24|0.068546
07:53:26|0.068545
07:53:27|0.068545
07:53:27|0.068545
07:53:28|0.068545
07:53:30|0.068545
07:53:31|0.068545
07:53:33|0.068543
07:53:34|0.068542
07:53:35|0.068542
07:53:36|0.068542
07:53:37|0.068542
07:53:37|0.068542
07:53:38|0.068542
07:53:39|0.06854
07:53:40|0.06854
07:53:42|0.06854
07:53:43|0.068541
07:53:45|0.06854
07:53:46|0.068525
07:53:47|0.068518
07:53:48|0.068515
07:53:50|0.06851
07:53:51|0.068511
07:53:52|0.06851
07:53:54|0.06851
07:53:54|0.068511
07:53:55|0.068511
07:53:56|0.068511
07:53:57|0.068511
07:53:59|0.068511
07:53:59|0.068511
07:54:00|0.068511
07:54:02|0.068509
07:54:03|0.068509
07:54:04|0.068509
07:54:05|0.068509
07:54:06|0.068509
07:54:07|0.068509
07:54:08|0.068508
07:54:09|0.068508
07:54:11|0.068508
07:54:11|0.068508
07:54:13|0.068508
07:54:14|0.068507
07:54:14|0.068505
07:54:15|0.068503
07:54:17|0.068503
07:54:17|0.068503
07:54:19|0.068501
07:54:20|0.068501
07:54:20|0.0685
07:54:21|0.068482
07:54:22|0.068482
07:54:23|0.068482
07:54:24|0.068492
07:54:25|0.068492
07:54:27|0.068493
07:54:27|0.068492
07:54:28|0.068493
07:54:29|0.068493
07:54:31|0.068493
07:54:31|0.068493
07:54:32|0.068493
07:54:33|0.068493
07:54:35|0.068493
07:54:36|0.068504
07:54:36|0.068504
07:54:38|0.068504
07:54:39|0.068504
07:54:39|0.068504
07:54:41|0.068505
07:54:42|0.068506
07:54:43|0.068506
07:54:44|0.06851
07:54:46|0.06851
07:54:46|0.06851
07:54:47|0.068535
07:54:48|0.068534
07:54:50|0.068534
07:54:50|0.068534
07:54:52|0.068534
07:54:53|0.068534
07:54:54|0.068536
07:54:56|0.068537
07:54:56|0.068537
07:54:57|0.068537
07:54:58|0.068537
07:54:59|0.068537
07:55:01|0.068543
07:55:02|0.068543
07:55:03|0.068543
07:55:04|0.06855
07:55:06|0.06855
07:55:06|0.06855
07:55:08|0.06855
07:55:08|0.06855
07:55:10|0.068549
07:55:10|0.068549
07:55:11|0.068545
07:55:12|0.068545
07:55:13|0.068546
07:55:14|0.068546
07:55:15|0.068546
07:55:17|0.068546
07:55:18|0.068546
07:55:19|0.068546
07:55:20|0.068546
07:55:21|0.068546
07:55:22|0.068546
07:55:22|0.068546
07:55:23|0.068545
07:55:25|0.068545
07:55:26|0.068545
07:55:27|0.068545
07:55:27|0.068545
07:55:29|0.068545
07:55:30|0.068545
07:55:30|0.068546
07:55:33|0.068547
07:55:33|0.068547
07:55:34|0.068546
07:55:36|0.068546
07:55:37|0.068546
07:55:37|0.068546
07:55:38|0.068546
07:55:40|0.068547
07:55:40|0.068546
07:55:41|0.068547
07:55:42|0.068547
07:55:44|0.068547
07:55:44|0.068547
07:55:46|0.068546
07:55:47|0.068546
07:55:47|0.068546
07:55:49|0.068546
07:55:50|0.068546
07:55:51|0.068546
07:55:52|0.068546
07:55:54|0.068546
07:55:54|0.068546
07:55:55|0.068546
07:55:56|0.068546
07:55:58|0.068546
07:55:59|0.068546
07:56:00|0.068546
07:56:01|0.068546
07:56:03|0.068546
07:56:03|0.068547
07:56:04|0.068547
07:56:06|0.068547
07:56:07|0.068547
07:56:08|0.068547
07:56:09|0.068547
07:56:10|0.068547
07:56:11|0.068547
07:56:13|0.068547
07:56:14|0.068546
07:56:15|0.068546
07:56:16|0.068546
07:56:17|0.068546
07:56:17|0.068556
07:56:19|0.06856
07:56:20|0.06856
07:56:22|0.068559
07:56:22|0.068559
07:56:23|0.068559
07:56:24|0.06856
07:56:25|0.06856
07:56:26|0.06856
07:56:27|0.06856
07:56:28|0.06856
07:56:29|0.06856
07:56:30|0.06856
07:56:31|0.06856
07:56:32|0.06856
07:56:33|0.06856
07:56:34|0.06856
07:56:35|0.06856
07:56:36|0.06856
07:56:37|0.06856
07:56:38|0.06856
07:56:40|0.068551
07:56:41|0.068552
07:56:42|0.068552
07:56:43|0.068552
07:56:43|0.068551
07:56:45|0.068551
07:56:46|0.068549
07:56:47|0.068549
07:56:47|0.068549
07:56:49|0.068549
07:56:50|0.068546
07:56:51|0.068546
07:56:52|0.068544
07:56:52|0.068545
07:56:54|0.068545
07:56:54|0.068545
07:56:56|0.068544
07:56:57|0.068544
07:56:57|0.068544
07:56:58|0.068544
07:56:59|0.068544
07:57:00|0.068544
07:57:02|0.068544
07:57:03|0.068544
07:57:04|0.068544
07:57:05|0.068544
07:57:07|0.068544
07:57:07|0.068544
07:57:08|0.068544
07:57:09|0.068544
07:57:10|0.068545
07:57:11|0.068545
07:57:12|0.068545
07:57:13|0.068545
07:57:14|0.068547
07:57:15|0.06856
07:57:16|0.06856
07:57:17|0.06856
07:57:18|0.06856
07:57:19|0.06856
07:57:20|0.06856
07:57:21|0.068559
07:57:22|0.068559
07:57:23|0.068559
07:57:24|0.068559
07:57:25|0.068559
07:57:26|0.068551
07:57:28|0.068551
07:57:28|0.068551
07:57:29|0.068551
07:57:30|0.068551
07:57:32|0.06855
07:57:32|0.068551
07:57:33|0.068551
07:57:34|0.068551
07:57:35|0.068551
07:57:36|0.068551
07:57:37|0.068551
07:57:39|0.068551
07:57:40|0.068551
07:57:40|0.068551
07:57:41|0.06856
07:57:42|0.06856
07:57:43|0.06856
07:57:44|0.06856
07:57:45|0.06856
07:57:47|0.068555
07:57:49|0.068555
07:57:50|0.068555
07:57:51|0.068555
07:57:52|0.068555
07:57:53|0.068555
07:57:54|0.068555
07:57:55|0.068555
07:57:56|0.068563
07:57:58|0.068563
07:57:58|0.068563
07:58:00|0.068564
07:58:01|0.068564
07:58:03|0.068563
07:58:03|0.068563
07:58:05|0.068577
07:58:06|0.068578
07:58:07|0.06857
07:58:08|0.068561
07:58:09|0.068561
07:58:11|0.068558
07:58:12|0.068559
07:58:13|0.068551
07:58:13|0.068551
07:58:15|0.06855
07:58:15|0.06858
07:58:17|0.068623
07:58:18|0.068633
07:58:18|0.06863
07:58:19|0.068629
07:58:20|0.068629
07:58:22|0.068625
07:58:22|0.068625
07:58:24|0.068624
07:58:25|0.068624
07:58:25|0.068624
07:58:26|0.06863
07:58:28|0.068637
07:58:29|0.068637
07:58:30|0.068637
07:58:31|0.068637
07:58:32|0.068637
07:58:33|0.06863
07:58:34|0.06863
07:58:35|0.068625
07:58:36|0.068623
07:58:37|0.068623
07:58:38|0.068623
07:58:39|0.068621
07:58:40|0.068621
07:58:41|0.068621
07:58:42|0.068621
07:58:44|0.068621
07:58:44|0.068621
07:58:46|0.068621
07:58:46|0.068621
07:58:47|0.068621
07:58:49|0.068621
07:58:50|0.068621
07:58:52|0.068621
07:58:53|0.068621
07:58:54|0.068621
07:58:56|0.068621
07:58:57|0.068621
07:58:58|0.068622
07:58:59|0.068622
07:59:00|0.068622
07:59:01|0.06862
07:59:02|0.068617
07:59:03|0.068617
07:59:04|0.068617
07:59:05|0.068617
07:59:06|0.068617
07:59:08|0.068617
07:59:08|0.068617
07:59:09|0.068617
07:59:11|0.068616
07:59:13|0.068616
07:59:14|0.068616
07:59:15|0.068615
07:59:16|0.068615
07:59:17|0.068615
07:59:18|0.068615
07:59:19|0.068615
07:59:20|0.0686
07:59:20|0.0686
07:59:21|0.0686
07:59:22|0.0686
07:59:24|0.0686
07:59:25|0.0686
07:59:25|0.0686
07:59:27|0.0686
07:59:28|0.0686
07:59:29|0.0686
07:59:29|0.0686
07:59:31|0.0686
07:59:32|0.0686
07:59:33|0.0686
07:59:34|0.0686
07:59:35|0.068601
07:59:36|0.068601
07:59:37|0.068601
07:59:38|0.068601
07:59:39|0.068601
07:59:40|0.068603
07:59:42|0.068603
07:59:42|0.068603
07:59:43|0.068603
07:59:45|0.068603
07:59:45|0.068603
07:59:46|0.068606
07:59:48|0.068606
07:59:49|0.068606
07:59:50|0.068606
07:59:51|0.068606
07:59:51|0.068606
07:59:52|0.068606
07:59:54|0.068606
07:59:56|0.068606
07:59:56|0.068606
07:59:57|0.068605
07:59:58|0.068605
07:59:59|0.068605
08:00:00|0.068605
08:00:01|0.068605
08:00:02|0.068605
08:00:03|0.068605
08:00:04|0.068605
08:00:05|0.068605
08:00:06|0.068605
08:00:07|0.068606
08:00:08|0.068606
08:00:10|0.068605
08:00:11|0.068606
08:00:12|0.068616
08:00:13|0.068616
08:00:14|0.068616
08:00:15|0.068616
08:00:16|0.068616
08:00:17|0.068609
08:00:18|0.068605
08:00:19|0.068604
08:00:20|0.068604
08:00:22|0.068606
08:00:22|0.068606
08:00:24|0.068606
08:00:25|0.068606
08:00:26|0.068605
08:00:26|0.068606
08:00:27|0.068606
08:00:29|0.068606
08:00:29|0.068606
08:00:31|0.068606
08:00:33|0.068606
08:00:34|0.068606
08:00:34|0.068606
08:00:35|0.068606
08:00:37|0.068606
08:00:38|0.068605
08:00:39|0.068606
08:00:40|0.068606
08:00:41|0.06861
08:00:42|0.06861
08:00:43|0.06861
08:00:44|0.068609
08:00:45|0.068607
08:00:46|0.068607
08:00:47|0.068604
08:00:48|0.068604
08:00:49|0.068604
08:00:50|0.068601
08:00:52|0.068602
08:00:53|0.068602
08:00:54|0.068602
08:00:56|0.068601
08:00:56|0.068601
08:00:58|0.068601
08:00:59|0.068601
08:01:00|0.068601
08:01:01|0.068601
08:01:02|0.068602
08:01:03|0.068602
08:01:04|0.068602
08:01:05|0.068601
08:01:06|0.068601
08:01:07|0.068601
08:01:09|0.068602
08:01:10|0.068602
08:01:11|0.068602
08:01:12|0.068602
08:01:13|0.068602
08:01:14|0.068602
08:01:15|0.068602
08:01:16|0.068621
08:01:17|0.068621
08:01:18|0.068617
08:01:19|0.068617
08:01:20|0.068617
08:01:21|0.068617
08:01:22|0.068615
08:01:23|0.068615
08:01:24|0.068615
08:01:25|0.068615
08:01:26|0.06861
08:01:27|0.06861
08:01:29|0.06861
08:01:30|0.06861
08:01:32|0.06861
08:01:33|0.06861
08:01:34|0.068608
08:01:35|0.068608
08:01:36|0.068608
08:01:37|0.068608
08:01:38|0.068608
08:01:39|0.068608
08:01:40|0.068608
08:01:41|0.068608
08:01:42|0.068608
08:01:43|0.068608
08:01:44|0.068608
08:01:45|0.068608
08:01:46|0.068608
08:01:47|0.068608
08:01:48|0.068608
08:01:49|0.068608
08:01:51|0.068609
08:01:52|0.068609
08:01:53|0.068609
08:01:54|0.068599
08:01:55|0.068595
08:01:56|0.068595
08:01:56|0.068595
08:01:59|0.068595
08:01:59|0.068596
08:02:00|0.068596
08:02:01|0.068596
08:02:02|0.068596
08:02:03|0.068596
08:02:05|0.068596
08:02:06|0.068596
08:02:06|0.068596
08:02:07|0.068595
08:02:09|0.068595
08:02:10|0.068595
08:02:12|0.068595
08:02:12|0.068595
08:02:14|0.068562
08:02:15|0.068562
08:02:16|0.068562
08:02:17|0.068562
08:02:19|0.068562
08:02:19|0.068562
08:02:20|0.068562
08:02:21|0.068562
08:02:22|0.068562
08:02:23|0.068562
08:02:24|0.068562
08:02:25|0.068562
08:02:27|0.068562
08:02:28|0.068562
08:02:29|0.068562
08:02:30|0.068562
08:02:31|0.068561
08:02:32|0.068561
08:02:34|0.068562
08:02:34|0.068562
08:02:35|0.068562
08:02:36|0.068562
08:02:38|0.068562
08:02:38|0.068562
08:02:40|0.068562
08:02:41|0.068562
08:02:41|0.068562
08:02:43|0.068562
08:02:43|0.068562
08:02:44|0.068561
08:02:45|0.068561
08:02:47|0.068561
08:02:47|0.068561
08:02:49|0.068561
08:02:50|0.068561
08:02:51|0.068562
08:02:53|0.068573
08:02:54|0.068573
08:02:55|0.068582
08:02:56|0.068595
08:02:58|0.068595
08:02:59|0.068594
08:03:00|0.068581
08:03:01|0.068581
08:03:02|0.068581
08:03:03|0.068584
08:03:05|0.068583
08:03:05|0.068584
08:03:07|0.068584
08:03:08|0.068584
08:03:09|0.068584
08:03:10|0.068587
08:03:11|0.068587
08:03:12|0.068587
08:03:13|0.068587
08:03:13|0.068594
08:03:15|0.068594
08:03:17|0.068595
08:03:17|0.068596
08:03:18|0.068596
08:03:19|0.068602
08:03:20|0.06861
08:03:21|0.068615
08:03:22|0.068621
08:03:23|0.068622
08:03:24|0.068622
08:03:26|0.068625
08:03:26|0.068653
08:03:28|0.068653
08:03:29|0.068653
08:03:30|0.068655
08:03:32|0.068655
08:03:32|0.068655
08:03:34|0.068655
08:03:35|0.068655
08:03:36|0.068655
08:03:37|0.068657
08:03:38|0.068662
08:03:40|0.068669
08:03:40|0.068669
08:03:42|0.068669
08:03:43|0.068668
08:03:44|0.068668
08:03:46|0.068668
08:03:46|0.068668
08:03:47|0.068668
08:03:48|0.068668
08:03:49|0.068668
08:03:50|0.068667
08:03:51|0.068667
08:03:53|0.068662
08:03:55|0.068662
08:03:56|0.068662
08:03:56|0.068663
08:03:58|0.068662
08:03:59|0.068662
08:03:59|0.068661
08:04:00|0.06865
08:04:02|0.06865
08:04:04|0.06865
08:04:05|0.06865
08:04:06|0.06865
08:04:06|0.068645
08:04:08|0.068645
08:04:09|0.068645
08:04:10|0.068645
08:04:11|0.068645
08:04:12|0.068645
08:04:13|0.068645
08:04:14|0.068645
08:04:15|0.068652
08:04:16|0.06867
08:04:17|0.06867
08:04:18|0.06867
08:04:19|0.06867
08:04:20|0.06867
08:04:21|0.068685
08:04:21|0.068685
08:04:23|0.068684
08:04:23|0.068684
08:04:25|0.068695
08:04:26|0.068694
08:04:26|0.068694
08:04:28|0.068696
08:04:30|0.068696
08:04:30|0.068698
08:04:31|0.068705
08:04:32|0.068705
08:04:33|0.068707
08:04:34|0.068707
08:04:36|0.068707
08:04:36|0.068707
08:04:37|0.068707
08:04:39|0.068707
08:04:40|0.068707
08:04:40|0.068707
08:04:41|0.0687
08:04:43|0.0687
08:04:43|0.0687
08:04:44|0.0687
08:04:46|0.0687
08:04:48|0.0687
08:04:48|0.0687
08:04:49|0.068707
08:04:50|0.068707
08:04:51|0.068707
08:04:52|0.06872
08:04:53|0.068722
08:04:55|0.068723
08:04:56|0.068735
08:04:57|0.068732
08:04:57|0.068732
08:04:58|0.068732
08:04:59|0.068732
08:05:02|0.068726
08:05:02|0.068726
08:05:04|0.068726
08:05:05|0.068724
08:05:06|0.068697
08:05:07|0.068696
08:05:08|0.068704
08:05:10|0.068714
08:05:11|0.068713
08:05:12|0.068715
08:05:13|0.068715
08:05:14|0.068718
08:05:15|0.068718
08:05:16|0.068719
08:05:16|0.068732
08:05:18|0.068734
08:05:18|0.068734
08:05:20|0.068734
08:05:21|0.068734
08:05:21|0.068734
08:05:23|0.068728
08:05:24|0.068729
08:05:25|0.068728
08:05:25|0.068728
08:05:26|0.068728
08:05:28|0.068728
08:05:29|0.068725
08:05:30|0.068725
08:05:32|0.06873
08:05:33|0.06873
08:05:34|0.068735
08:05:35|0.068743
08:05:36|0.068744
08:05:37|0.068744
08:05:38|0.068744
08:05:40|0.068743
08:05:40|0.068743
08:05:41|0.068743
08:05:42|0.068743
08:05:43|0.068743
08:05:44|0.068743
08:05:45|0.068742
08:05:46|0.068742
08:05:48|0.068733
08:05:50|0.06872
08:05:51|0.06872
08:05:51|0.068722
08:05:52|0.068722
08:05:54|0.068717
08:05:55|0.068718
08:05:57|0.068724
08:05:57|0.068734
08:05:58|0.068733
08:05:59|0.068733
08:06:00|0.068733
08:06:02|0.068732
08:06:03|0.068732
08:06:04|0.068732
08:06:05|0.068729
08:06:07|0.068729
08:06:07|0.068729
08:06:09|0.068729
08:06:10|0.068729
08:06:11|0.068729
08:06:12|0.068729
08:06:13|0.068728
08:06:15|0.068727
08:06:15|0.068727
08:06:16|0.068727
08:06:18|0.068727
08:06:19|0.068727
08:06:19|0.068727
08:06:20|0.068727
08:06:22|0.068726
08:06:22|0.068726
08:06:23|0.068726
08:06:25|0.068727
08:06:25|0.068727
08:06:26|0.068727
08:06:28|0.068727
08:06:28|0.068727
08:06:30|0.068727
08:06:31|0.068738
08:06:32|0.068741
08:06:33|0.068741
08:06:34|0.068741
08:06:35|0.068741
08:06:37|0.068741
08:06:37|0.06874
08:06:38|0.06874
08:06:39|0.068741
08:06:41|0.068746
08:06:41|0.068746
08:06:42|0.068746
08:06:43|0.068748
08:06:44|0.068749
08:06:46|0.06875
08:06:47|0.068751
08:06:48|0.068751
08:06:49|0.068751
08:06:50|0.068751
08:06:51|0.068751
08:06:52|0.068749
08:06:53|0.068749
08:06:54|0.068749
08:06:55|0.068752
08:06:57|0.068752
08:06:58|0.068752
08:06:58|0.068752
08:06:59|0.068753
08:07:01|0.068754
08:07:02|0.068754
08:07:03|0.068754
08:07:04|0.068754
08:07:05|0.068754
08:07:07|0.068755
08:07:07|0.068754
08:07:08|0.068754
08:07:09|0.068754
08:07:11|0.068755
08:07:12|0.068769
08:07:12|0.068755
08:07:14|0.068755
08:07:14|0.068764
08:07:16|0.068775
08:07:16|0.068773
08:07:18|0.068785
08:07:19|0.068791
08:07:19|0.068792
08:07:21|0.0688
08:07:22|0.068813
08:07:23|0.068808
08:07:24|0.068782
08:07:25|0.068782
08:07:26|0.068782
08:07:27|0.068769
08:07:28|0.068767
08:07:29|0.068767
08:07:30|0.068767
08:07:31|0.068778
08:07:32|0.068774
08:07:33|0.068774
08:07:34|0.068774
08:07:35|0.068774
08:07:36|0.068775
08:07:37|0.068783
08:07:38|0.068783
08:07:39|0.068783
08:07:40|0.068781
08:07:41|0.068794
08:07:42|0.068795
08:07:43|0.068795
08:07:44|0.068795
08:07:45|0.068794
08:07:46|0.068794
08:07:47|0.068794
08:07:48|0.068795
08:07:49|0.068794
08:07:50|0.068794
08:07:51|0.068794
08:07:53|0.068805
08:07:54|0.068806
08:07:55|0.068808
08:07:56|0.068808
08:07:56|0.068814
08:07:58|0.068814
08:07:58|0.068813
08:08:01|0.068803
08:08:01|0.068803
08:08:02|0.068802
08:08:03|0.068802
08:08:04|0.068802
08:08:05|0.068802
08:08:06|0.068809
08:08:07|0.068815
08:08:08|0.068815
08:08:09|0.068816
08:08:10|0.068807
08:08:11|0.068801
08:08:12|0.068803
08:08:13|0.068803
08:08:14|0.068803
08:08:15|0.0688
08:08:16|0.0688
08:08:18|0.068801
08:08:18|0.068801
08:08:20|0.068804
08:08:22|0.068804
08:08:22|0.068804
08:08:23|0.068803
08:08:24|0.068803
08:08:25|0.0688
08:08:27|0.06879
08:08:28|0.06878
08:08:29|0.06877
08:08:30|0.068767
08:08:31|0.068766
08:08:32|0.068761
08:08:33|0.068761
08:08:34|0.068766
08:08:35|0.068766
08:08:36|0.068776
08:08:38|0.068773
08:08:39|0.068773
08:08:39|0.068773
08:08:40|0.068783
08:08:41|0.068783
08:08:43|0.068782
08:08:43|0.068782
08:08:44|0.068775
08:08:46|0.06877
08:08:47|0.068761
08:08:47|0.068758
08:08:48|0.068741
08:08:49|0.068749
08:08:51|0.068741
08:08:52|0.068741
08:08:52|0.068741
08:08:54|0.068741
08:08:55|0.068741
08:08:55|0.068748
08:08:56|0.068748
08:08:58|0.068748
08:09:00|0.068748
08:09:01|0.068738
08:09:01|0.068738
08:09:04|0.068737
08:09:05|0.068733
08:09:06|0.068733
08:09:06|0.068733
08:09:08|0.068741
08:09:09|0.068741
08:09:10|0.068741
08:09:10|0.068741
08:09:12|0.06874
08:09:13|0.06874
08:09:13|0.068741
08:09:14|0.068741
08:09:15|0.068741
08:09:16|0.068741
08:09:18|0.068741
08:09:19|0.068735
08:09:20|0.068735
08:09:21|0.068749
08:09:22|0.068749
08:09:23|0.068749
08:09:23|0.068749
08:09:24|0.068749
08:09:25|0.068749
08:09:27|0.068749
08:09:28|0.068744
08:09:28|0.068744
08:09:29|0.068744
08:09:31|0.068765
08:09:31|0.068765
08:09:33|0.068769
08:09:34|0.068777
08:09:35|0.068782
08:09:35|0.068782
08:09:37|0.068782
08:09:37|0.068782
08:09:38|0.068778
08:09:40|0.068778
08:09:40|0.068778
08:09:42|0.068778
08:09:43|0.068758
08:09:44|0.068758
08:09:46|0.068759
08:09:46|0.06876
08:09:47|0.06876
08:09:48|0.06876
08:09:50|0.068753
08:09:51|0.068749
08:09:52|0.068749
08:09:53|0.06875
08:09:54|0.06875
08:09:55|0.068749
08:09:56|0.068749
08:09:57|0.068749
08:09:58|0.068749
08:10:00|0.068745
08:10:00|0.068745
08:10:02|0.068745
08:10:03|0.068746
08:10:04|0.068746
08:10:05|0.068746
08:10:07|0.068745
08:10:07|0.068745
08:10:09|0.068745
08:10:10|0.068745
08:10:11|0.068745
08:10:11|0.068743
08:10:13|0.06874
08:10:14|0.06874
08:10:15|0.06874
08:10:16|0.06874
08:10:17|0.06874
08:10:18|0.06874
08:10:19|0.06874
08:10:20|0.068744
08:10:21|0.068744
08:10:22|0.068746
08:10:23|0.068751
08:10:24|0.068751
08:10:25|0.068751
08:10:26|0.068739
08:10:27|0.068739
08:10:28|0.068739
08:10:29|0.068739
08:10:30|0.068739
08:10:31|0.068739
08:10:32|0.068739
08:10:33|0.068739
08:10:34|0.068739
08:10:35|0.068739
08:10:36|0.068739
08:10:38|0.068739
08:10:39|0.068739
08:10:39|0.068739
08:10:41|0.068739
08:10:41|0.068739
08:10:42|0.068739
08:10:43|0.068739
08:10:45|0.068747
08:10:46|0.068747
08:10:47|0.068747
08:10:48|0.068748
08:10:49|0.068748
08:10:50|0.068748
08:10:51|0.068748
08:10:52|0.068748
08:10:53|0.068748
08:10:54|0.068748
08:10:55|0.068747
08:10:56|0.068747
08:10:57|0.068747
08:10:58|0.068747
08:10:59|0.068747
08:11:00|0.068747
08:11:02|0.068747
08:11:03|0.068747
08:11:04|0.068738
08:11:05|0.068736
08:11:06|0.068737
08:11:07|0.068737
08:11:08|0.068737
08:11:09|0.068737
08:11:10|0.068737
08:11:11|0.068737
08:11:12|0.068737
08:11:14|0.068737
08:11:15|0.068737
08:11:16|0.068737
08:11:17|0.068737
08:11:18|0.068737
08:11:19|0.068737
08:11:20|0.068737
08:11:21|0.068737
08:11:23|0.068737
08:11:23|0.068736
08:11:24|0.068736
08:11:26|0.068729
08:11:27|0.068729
08:11:28|0.068726
08:11:29|0.068726
08:11:30|0.068726
08:11:31|0.068724
08:11:32|0.068716
08:11:33|0.06871
08:11:34|0.06871
08:11:35|0.06871
08:11:36|0.06871
08:11:37|0.068703
08:11:38|0.068689
08:11:39|0.068689
08:11:40|0.068689
08:11:41|0.068689
08:11:42|0.068688
08:11:43|0.068688
08:11:44|0.068688
08:11:45|0.068694
08:11:46|0.068694
08:11:47|0.068694
08:11:49|0.068694
08:11:50|0.068694
08:11:51|0.068694
08:11:52|0.068694
08:11:53|0.068694
08:11:54|0.06869
08:11:55|0.068678
08:11:56|0.068679
08:11:57|0.068679
08:11:59|0.068679
08:12:00|0.06868
08:12:02|0.06868
08:12:02|0.06868
08:12:04|0.06868
08:12:05|0.06868
08:12:06|0.06868
08:12:07|0.06868
08:12:08|0.068681
08:12:09|0.068681
08:12:10|0.068681
08:12:11|0.068681
08:12:12|0.068681
08:12:13|0.068681
08:12:14|0.068681
08:12:15|0.068683
08:12:16|0.068682
08:12:17|0.068682
08:12:19|0.068682
08:12:20|0.068682
08:12:20|0.068682
08:12:21|0.068682
08:12:23|0.068682
08:12:24|0.068682
08:12:25|0.068682
08:12:26|0.068682
08:12:27|0.068682
08:12:28|0.068682
08:12:29|0.068682
08:12:30|0.068682
08:12:31|0.068682
08:12:32|0.068682
08:12:33|0.068683
08:12:34|0.068683
08:12:35|0.068683
08:12:36|0.068683
08:12:37|0.068683
08:12:38|0.068683
08:12:39|0.068684
08:12:40|0.068686
08:12:41|0.068686
08:12:43|0.068686
08:12:44|0.068686
08:12:45|0.068686
08:12:46|0.068686
08:12:47|0.068685
08:12:48|0.068685
08:12:49|0.068685
08:12:50|0.068685
08:12:51|0.068685
08:12:52|0.068685
08:12:53|0.068685
08:12:54|0.068685
08:12:55|0.068685
08:12:56|0.068685
08:12:57|0.068685
08:12:58|0.068685
08:12:59|0.068685
08:13:00|0.068685
08:13:02|0.068685
08:13:03|0.068685
08:13:04|0.068685
08:13:05|0.068685
08:13:06|0.068685
08:13:07|0.068685
08:13:08|0.068684
08:13:09|0.068674
08:13:10|0.068672
08:13:11|0.068672
08:13:12|0.068672
08:13:14|0.068671
08:13:15|0.068671
08:13:16|0.068671
08:13:17|0.068671
08:13:18|0.068671
08:13:19|0.068671
08:13:21|0.068671
08:13:22|0.068671
08:13:23|0.068671
08:13:24|0.068671
08:13:25|0.068673
08:13:26|0.068673
08:13:27|0.068673
08:13:28|0.068673
08:13:29|0.068673
08:13:30|0.068673
08:13:31|0.068673
08:13:32|0.068669
08:13:33|0.068669
08:13:34|0.068674
08:13:35|0.068684
08:13:36|0.068691
08:13:37|0.068695
08:13:38|0.068701
08:13:39|0.068705
08:13:40|0.06872
08:13:41|0.068725
08:13:42|0.068728
08:13:43|0.068734
08:13:44|0.068734
08:13:46|0.068734
08:13:47|0.068733
08:13:47|0.068733
08:13:48|0.06871
08:13:50|0.06871
08:13:50|0.06871
08:13:52|0.06871
08:13:53|0.06871
08:13:54|0.068717
08:13:54|0.068717
08:13:56|0.068717
08:13:57|0.068717
08:13:59|0.068717
08:13:59|0.068717
08:14:00|0.068717
08:14:01|0.068706
08:14:03|0.068707
08:14:04|0.068714
08:14:06|0.068723
08:14:07|0.068735
08:14:08|0.068736
08:14:09|0.06874
08:14:10|0.068739
08:14:11|0.06874
08:14:11|0.06874
08:14:13|0.06874
08:14:13|0.06874
08:14:15|0.068739
08:14:16|0.068739
08:14:17|0.068736
08:14:18|0.068736
08:14:20|0.068736
08:14:20|0.068736
08:14:21|0.068736
08:14:22|0.068736
08:14:23|0.068736
08:14:24|0.068736
08:14:26|0.068737
08:14:26|0.068737
08:14:28|0.068739
08:14:29|0.068739
08:14:30|0.068739
08:14:31|0.06874
08:14:32|0.06874
08:14:34|0.068742
08:14:34|0.068742
08:14:35|0.068742
08:14:36|0.068739
08:14:37|0.068739
08:14:38|0.06873
08:14:39|0.068715
08:14:40|0.068715
08:14:41|0.068715
08:14:42|0.068715
08:14:43|0.068715
08:14:44|0.068715
08:14:45|0.06871
08:14:46|0.06871
08:14:48|0.06871
08:14:48|0.068708
08:14:49|0.068708
08:14:50|0.068694
08:14:52|0.068694
08:14:52|0.068694
08:14:54|0.06869
08:14:55|0.068697
08:14:56|0.068697
08:14:57|0.068697
08:14:59|0.068698
08:14:59|0.068698
08:15:01|0.06871
08:15:01|0.06871
08:15:02|0.06871
08:15:04|0.068693
08:15:06|0.068694
08:15:07|0.068697
08:15:08|0.068697
08:15:09|0.068697
08:15:10|0.068691
08:15:11|0.068691
08:15:12|0.068691
08:15:13|0.068691
08:15:14|0.068691
08:15:15|0.068692
08:15:16|0.068692
08:15:17|0.068692
08:15:18|0.068692
08:15:20|0.068692
08:15:21|0.068692
08:15:22|0.068692
08:15:23|0.068692
08:15:24|0.068692
08:15:25|0.068692
08:15:26|0.068692
08:15:27|0.068692
08:15:28|0.068664
08:15:30|0.068665
08:15:31|0.06867
08:15:32|0.06867
08:15:33|0.06867
08:15:34|0.06867
08:15:35|0.06867
08:15:36|0.06867
08:15:37|0.06867
08:15:38|0.06867
08:15:38|0.06867
08:15:41|0.068672
08:15:41|0.068672
08:15:42|0.068672
08:15:43|0.068675
08:15:44|0.068675
08:15:45|0.068675
08:15:46|0.068675
08:15:47|0.068675
08:15:48|0.068676
08:15:50|0.068676
08:15:50|0.068676
08:15:51|0.068675
08:15:53|0.068675
08:15:54|0.068676
08:15:54|0.068677
08:15:56|0.068677
08:15:56|0.068685
08:15:58|0.068685
08:15:59|0.068685
08:16:00|0.068685
08:16:01|0.068685
08:16:02|0.068684
08:16:03|0.068685
08:16:04|0.068685
08:16:05|0.068698
08:16:07|0.06869
08:16:08|0.068689
08:16:09|0.068689
08:16:10|0.068698
08:16:12|0.068699
08:16:13|0.068699
08:16:14|0.068699
08:16:15|0.068699
08:16:15|0.068699
08:16:16|0.0687
08:16:19|0.0687
08:16:19|0.0687
08:16:20|0.0687
08:16:21|0.0687
08:16:22|0.0687
08:16:23|0.0687
08:16:25|0.068697
08:16:26|0.068693
08:16:27|0.068693
08:16:28|0.068693
08:16:29|0.068693
08:16:30|0.068693
08:16:31|0.068697
08:16:31|0.068698
08:16:33|0.068705
08:16:34|0.068716
08:16:35|0.068716
08:16:36|0.068716
08:16:37|0.068716
08:16:38|0.068716
08:16:39|0.068716
08:16:40|0.06872
08:16:41|0.06872
08:16:42|0.06872
08:16:43|0.06872
08:16:44|0.068711
08:16:45|0.068711
08:16:46|0.068711
08:16:47|0.068711
08:16:48|0.068711
08:16:49|0.068711
08:16:50|0.068711
08:16:51|0.068711
08:16:52|0.068711
08:16:53|0.068711
08:16:55|0.068707
08:16:56|0.068707
08:16:57|0.068707
08:16:58|0.068707
08:16:58|0.068707
08:17:00|0.068706
08:17:02|0.068707
08:17:02|0.068714
08:17:03|0.068714
08:17:04|0.068714
08:17:05|0.068714
08:17:07|0.068695
08:17:08|0.068695
08:17:10|0.068695
08:17:10|0.068695
08:17:11|0.068695
08:17:12|0.068695
08:17:13|0.068702
08:17:14|0.068702
08:17:16|0.068702
08:17:16|0.0687
08:17:17|0.0687
08:17:18|0.0687
08:17:20|0.0687
08:17:21|0.06869
08:17:21|0.068685
08:17:23|0.068683
08:17:24|0.068675
08:17:26|0.06867
08:17:26|0.06867
08:17:27|0.068666
08:17:28|0.068666
08:17:29|0.068666
08:17:30|0.068666
08:17:31|0.068666
08:17:32|0.068666
08:17:34|0.068666
08:17:35|0.068666
08:17:35|0.068666
08:17:36|0.068666
08:17:38|0.068666
08:17:39|0.068666
08:17:41|0.068665
08:17:41|0.068665
08:17:42|0.068665
08:17:43|0.068665
08:17:44|0.068665
08:17:45|0.068665
08:17:46|0.068665
08:17:47|0.068665
08:17:48|0.068665
08:17:49|0.068655
08:17:51|0.068655
08:17:52|0.068655
08:17:53|0.068655
08:17:54|0.068655
08:17:55|0.068655
08:17:56|0.068655
08:17:57|0.068655
08:17:58|0.068655
08:17:59|0.068665
08:18:00|0.068665
08:18:01|0.068665
08:18:02|0.068665
08:18:03|0.068665
08:18:04|0.068665
08:18:06|0.068665
08:18:06|0.068665
08:18:08|0.068665
08:18:09|0.068655
08:18:10|0.068655
08:18:12|0.068655
08:18:13|0.068645
08:18:14|0.068645
08:18:15|0.068642
08:18:16|0.068642
08:18:17|0.068631
08:18:18|0.068631
08:18:19|0.068632
08:18:20|0.068632
08:18:21|0.068632
08:18:22|0.068632
08:18:24|0.068632
08:18:24|0.068632
08:18:26|0.068632
08:18:27|0.068632
08:18:28|0.068632
08:18:29|0.068618
08:18:30|0.068609
08:18:31|0.068604
08:18:32|0.068596
08:18:33|0.068596
08:18:34|0.068596
08:18:35|0.0686
08:18:36|0.0686
08:18:37|0.0686
08:18:38|0.0686
08:18:39|0.068604
08:18:40|0.068604
08:18:41|0.068604
08:18:42|0.068604
08:18:43|0.068593
08:18:44|0.068593
08:18:45|0.068593
08:18:46|0.068593
08:18:47|0.068593
08:18:48|0.068593
08:18:50|0.068598
08:18:51|0.068597
08:18:51|0.068597
08:18:53|0.068597
08:18:54|0.068597
08:18:55|0.068597
08:18:56|0.068597
08:18:57|0.068597
08:18:58|0.068597
08:18:58|0.068597
08:18:59|0.068598
08:19:00|0.068597
08:19:02|0.068597
08:19:03|0.068597
08:19:04|0.068597
08:19:05|0.068597
08:19:06|0.068597
08:19:07|0.068597
08:19:09|0.068597
08:19:09|0.068598
08:19:11|0.068597
08:19:11|0.068597
08:19:12|0.068597
08:19:13|0.068597
08:19:14|0.068597
08:19:16|0.068597
08:19:17|0.068597
08:19:18|0.068597
08:19:18|0.068597
08:19:19|0.068589
08:19:21|0.068589
08:19:22|0.068589
08:19:24|0.068589
08:19:24|0.068589
08:19:26|0.068589
08:19:27|0.068589
08:19:28|0.068589
08:19:29|0.068589
08:19:30|0.068589
08:19:30|0.068589
08:19:31|0.068589
08:19:32|0.068589
08:19:34|0.068589
08:19:35|0.068583
08:19:36|0.068583
08:19:37|0.068583
08:19:38|0.068583
08:19:39|0.068582
08:19:40|0.068582
08:19:41|0.068582
08:19:42|0.068582
08:19:43|0.068582
08:19:44|0.068582
08:19:46|0.068582
08:19:46|0.068582
08:19:47|0.068582
08:19:48|0.068582
08:19:49|0.068582
08:19:51|0.068582
08:19:52|0.068582
08:19:52|0.068582
08:19:53|0.068582
08:19:54|0.068582
08:19:55|0.068582
08:19:57|0.068582
08:19:57|0.068582
08:19:58|0.068586
08:19:59|0.068583
08:20:00|0.068583
08:20:02|0.068583
08:20:03|0.068583
08:20:03|0.068583
08:20:05|0.068583
08:20:06|0.068584
08:20:06|0.068584
08:20:08|0.068584
08:20:10|0.068603
08:20:10|0.06861
08:20:11|0.068641
08:20:13|0.068642
08:20:14|0.068645
08:20:14|0.068655
08:20:16|0.068655
08:20:17|0.068654
08:20:18|0.068646
08:20:20|0.068654
08:20:21|0.068654
08:20:21|0.068654
08:20:23|0.06864
08:20:24|0.06864
08:20:24|0.068641
08:20:25|0.068652
08:20:26|0.068718
08:20:28|0.068732
08:20:29|0.068739
08:20:29|0.068732
08:20:31|0.068724
08:20:32|0.068747
08:20:33|0.068747
08:20:33|0.068741
08:20:34|0.068741
08:20:35|0.068741
08:20:37|0.068755
08:20:37|0.068759
08:20:39|0.06876
08:20:40|0.068759
08:20:41|0.068759
08:20:42|0.068759
08:20:43|0.06876
08:20:44|0.06876
08:20:45|0.068762
08:20:46|0.068764
08:20:47|0.068764
08:20:48|0.068767
08:20:49|0.068769
08:20:50|0.068769
08:20:51|0.068769
08:20:52|0.068769
08:20:54|0.068769
08:20:54|0.068768
08:20:55|0.068761
08:20:56|0.068761
08:20:58|0.068744
08:20:58|0.068741
08:20:59|0.068741
08:21:00|0.068741
08:21:02|0.068741
08:21:03|0.068741
08:21:05|0.068741
08:21:06|0.068741
08:21:07|0.068741
08:21:08|0.068761
08:21:08|0.068761
08:21:11|0.068761
08:21:11|0.06876
08:21:13|0.068757
08:21:14|0.068757
08:21:14|0.068753
08:21:15|0.068753
08:21:17|0.068746
08:21:19|0.068736
08:21:19|0.068737
08:21:20|0.068737
08:21:21|0.068737
08:21:22|0.068737
08:21:24|0.06874
08:21:25|0.06874
08:21:25|0.06874
08:21:27|0.06874
08:21:28|0.06874
08:21:29|0.068739
08:21:30|0.06874
08:21:30|0.06874
08:21:32|0.06874
08:21:33|0.06874
08:21:35|0.06874
08:21:35|0.06874
08:21:36|0.06874
08:21:37|0.06874
08:21:39|0.068744
08:21:40|0.068744
08:21:41|0.068744
08:21:42|0.068745
08:21:43|0.06874
08:21:45|0.068737
08:21:45|0.068726
08:21:46|0.068727
08:21:47|0.068727
08:21:48|0.068726
08:21:50|0.068715
08:21:51|0.068715
08:21:52|0.068715
08:21:53|0.06871
08:21:53|0.068698
08:21:55|0.068692
08:21:56|0.068692
08:21:57|0.068674
08:21:58|0.068674
08:21:59|0.06867
08:21:59|0.06867
08:22:01|0.068658
08:22:02|0.068658
08:22:03|0.068658
08:22:04|0.068647
08:22:05|0.068647
08:22:06|0.068647
08:22:07|0.068647
08:22:09|0.068647
08:22:09|0.068647
08:22:11|0.068647
08:22:12|0.068647
08:22:13|0.068646
08:22:14|0.068646
08:22:16|0.068646
08:22:18|0.068647
08:22:18|0.068647
08:22:21|0.068646
08:22:21|0.068646
08:22:22|0.068641
08:22:23|0.068621
08:22:24|0.068616
08:22:25|0.068616
08:22:26|0.068606
08:22:27|0.068601
08:22:28|0.068601
08:22:30|0.068659
08:22:30|0.06867
08:22:32|0.068675
08:22:33|0.06868
08:22:34|0.06868
08:22:34|0.06868
08:22:36|0.06868
08:22:36|0.06868
08:22:37|0.06868
08:22:39|0.068692
08:22:40|0.068695
08:22:41|0.068695
08:22:42|0.068696
08:22:44|0.068696
08:22:44|0.068696
08:22:45|0.068696
08:22:46|0.068696
08:22:48|0.068696
08:22:49|0.068696
08:22:50|0.068696
08:22:51|0.068698
08:22:52|0.068731
08:22:53|0.068772
08:22:54|0.068778
08:22:55|0.068783
08:22:56|0.068766
08:22:56|0.068766
08:22:58|0.068766
08:22:59|0.068766
08:23:00|0.068766
08:23:00|0.068764
08:23:02|0.06876
08:23:03|0.06876
08:23:03|0.068755
08:23:05|0.068746
08:23:06|0.068757
08:23:07|0.068757
08:23:08|0.068757
08:23:09|0.068757
08:23:09|0.068757
08:23:11|0.068757
08:23:11|0.068757
08:23:14|0.068757
08:23:15|0.068752
08:23:16|0.068752
08:23:18|0.068752
08:23:18|0.068751
08:23:19|0.068749
08:23:20|0.068746
08:23:21|0.068745
08:23:22|0.068745
08:23:23|0.068745
08:23:24|0.06874
08:23:25|0.068731
08:23:26|0.068731
08:23:27|0.068731
08:23:28|0.068732
08:23:29|0.068732
08:23:30|0.068788
08:23:31|0.068791
08:23:32|0.068805
08:23:33|0.06881
08:23:34|0.068809
08:23:35|0.068809
08:23:36|0.068809
08:23:37|0.068809
08:23:38|0.068809
08:23:39|0.068792
08:23:40|0.068791
08:23:41|0.068791
08:23:42|0.068802
08:23:43|0.068802
08:23:44|0.068802
08:23:45|0.068802
08:23:46|0.068802
08:23:47|0.06879
08:23:48|0.06879
08:23:49|0.06879
08:23:50|0.06879
08:23:51|0.06879
08:23:52|0.06879
08:23:53|0.068786
08:23:54|0.068787
08:23:55|0.068787
08:23:56|0.068794
08:23:57|0.068794
08:23:59|0.0688
08:24:00|0.068807
08:24:01|0.068822
08:24:02|0.068821
08:24:03|0.068823
08:24:04|0.068823
08:24:05|0.068823
08:24:07|0.068823
08:24:08|0.068817
08:24:10|0.068817
08:24:11|0.068809
08:24:12|0.068809
08:24:13|0.068809
08:24:14|0.068809
08:24:15|0.068809
08:24:16|0.068816
08:24:17|0.068816
08:24:18|0.068815
08:24:19|0.068815
08:24:20|0.068815
08:24:21|0.068815
08:24:22|0.068816
08:24:23|0.068816
08:24:24|0.068816
08:24:25|0.068807
08:24:26|0.068807
08:24:27|0.068807
08:24:28|0.068803
08:24:29|0.068804
08:24:31|0.068804
08:24:31|0.068803
08:24:33|0.068802
08:24:34|0.068802
08:24:35|0.068802
08:24:35|0.068802
08:24:37|0.068802
08:24:38|0.068802
08:24:39|0.068803
08:24:39|0.068808
08:24:40|0.068808
08:24:42|0.068808
08:24:43|0.068809
08:24:44|0.068809
08:24:45|0.068809
08:24:46|0.068806
08:24:47|0.068798
08:24:48|0.068798
08:24:49|0.068798
08:24:50|0.068796
08:24:51|0.068796
08:24:53|0.068796
08:24:54|0.068797
08:24:55|0.068797
08:24:55|0.068797
08:24:57|0.068797
08:24:57|0.068797
08:24:59|0.068797
08:24:59|0.068797
08:25:02|0.068796
08:25:02|0.068796
08:25:03|0.068796
08:25:04|0.068796
08:25:05|0.068796
08:25:06|0.068795
08:25:07|0.068795
08:25:08|0.068795
08:25:09|0.068794
08:25:10|0.068794
08:25:11|0.068794
08:25:12|0.068794
08:25:13|0.068791
08:25:15|0.068791
08:25:15|0.068791
08:25:17|0.068791
08:25:19|0.068791
08:25:19|0.068791
08:25:20|0.068791
08:25:21|0.068791
08:25:22|0.068791
08:25:23|0.068791
08:25:24|0.068791
08:25:25|0.06879
08:25:26|0.06879
08:25:27|0.06879
08:25:28|0.06879
08:25:29|0.06879
08:25:30|0.068791
08:25:31|0.068791
08:25:32|0.068791
08:25:33|0.06879
08:25:34|0.06879
08:25:35|0.068789
08:25:36|0.068789
08:25:37|0.068789
08:25:38|0.068789
08:25:39|0.068789
08:25:40|0.068789
08:25:41|0.068787
08:25:42|0.068787
08:25:43|0.068787
08:25:45|0.068787
08:25:46|0.068787
08:25:46|0.068787
08:25:48|0.068787
08:25:50|0.068787
08:25:50|0.068788
08:25:51|0.068789
08:25:52|0.068789
08:25:53|0.068789
08:25:54|0.06879
08:25:55|0.06879
08:25:56|0.06879
08:25:57|0.068796
08:25:58|0.068796
08:25:59|0.068796
08:26:00|0.068795
08:26:01|0.068795
08:26:02|0.068795
08:26:03|0.068787
08:26:05|0.06878
08:26:05|0.06878
08:26:07|0.068775
08:26:08|0.068774
08:26:08|0.068774
08:26:10|0.068774
08:26:10|0.06877
08:26:11|0.06877
08:26:13|0.06877
08:26:14|0.068769
08:26:15|0.068769
08:26:17|0.068771
08:26:17|0.068771
08:26:19|0.068771
08:26:21|0.068771
08:26:21|0.068771
08:26:22|0.068771
08:26:23|0.068771
08:26:24|0.068771
08:26:26|0.068771
08:26:27|0.06877
08:26:29|0.068755
08:26:29|0.068755
08:26:30|0.068754
08:26:31|0.068754
08:26:32|0.068754
08:26:34|0.068751
08:26:34|0.068751
08:26:35|0.068751
08:26:37|0.068751
08:26:37|0.068751
08:26:38|0.068751
08:26:40|0.068751
08:26:41|0.068751
08:26:42|0.068733
08:26:43|0.068733
08:26:44|0.068733
08:26:45|0.068746
08:26:46|0.068746
08:26:47|0.068746
08:26:49|0.068746
08:26:50|0.068746
08:26:51|0.068742
08:26:52|0.068742
08:26:52|0.068743
08:26:54|0.068743
08:26:55|0.068743
08:26:56|0.068742
08:26:56|0.068743
08:26:58|0.068743
08:26:59|0.068743
08:27:00|0.068743
08:27:01|0.068743
08:27:02|0.068745
08:27:03|0.068745
08:27:04|0.068745
08:27:05|0.068745
08:27:06|0.068745
08:27:07|0.068745
08:27:08|0.068746
08:27:10|0.068746
08:27:10|0.068745
08:27:11|0.068745
08:27:12|0.068745
08:27:13|0.068745
08:27:14|0.068746
08:27:15|0.068746
08:27:17|0.068746
08:27:17|0.068757
08:27:19|0.068757
08:27:19|0.068757
08:27:21|0.068755
08:27:22|0.068755
08:27:23|0.068754
08:27:24|0.068754
08:27:25|0.068755
08:27:26|0.068755
08:27:27|0.068755
08:27:29|0.068754
08:27:29|0.068754
08:27:30|0.068754
08:27:32|0.068754
08:27:34|0.068755
08:27:35|0.068755
08:27:35|0.068765
08:27:37|0.068765
08:27:37|0.068766
08:27:39|0.068767
08:27:39|0.068767
08:27:42|0.068766
08:27:42|0.068766
08:27:43|0.068766
08:27:44|0.068761
08:27:45|0.068761
08:27:46|0.068761
08:27:47|0.068761
08:27:48|0.068761
08:27:49|0.068761
08:27:50|0.068761
08:27:51|0.068761
08:27:52|0.068761
08:27:53|0.068762
08:27:54|0.068762
08:27:55|0.068762
08:27:56|0.068762
08:27:57|0.068762
08:27:58|0.068762
08:27:59|0.068762
08:28:00|0.068762
08:28:01|0.068765
08:28:02|0.068765
08:28:03|0.068765
08:28:04|0.068765
08:28:05|0.068765
08:28:06|0.068765
08:28:07|0.068772
08:28:08|0.068772
08:28:09|0.068772
08:28:10|0.068772
08:28:11|0.068772
08:28:12|0.068769
08:28:13|0.068769
08:28:14|0.068769
08:28:16|0.068769
08:28:18|0.068768
08:28:18|0.068768
08:28:19|0.068768
08:28:20|0.068768
08:28:21|0.068768
08:28:22|0.068768
08:28:23|0.068769
08:28:24|0.068769
08:28:26|0.068769
08:28:27|0.068769
08:28:28|0.068769
08:28:29|0.068774
08:28:30|0.068774
08:28:31|0.068774
08:28:32|0.068774
08:28:33|0.068769
08:28:34|0.068768
08:28:35|0.068768
08:28:36|0.068768
08:28:36|0.068768
08:28:37|0.068766
08:28:39|0.068752
08:28:40|0.068752
08:28:40|0.068752
08:28:42|0.068752
08:28:42|0.068752
08:28:44|0.068752
08:28:45|0.068754
08:28:46|0.068754
08:28:47|0.068754
08:28:48|0.068754
08:28:50|0.068755
08:28:51|0.068755
08:28:52|0.068755
08:28:53|0.068758
08:28:53|0.068758
08:28:55|0.068758
08:28:56|0.068758
08:28:57|0.068758
08:28:57|0.068758
08:28:59|0.068758
08:28:59|0.068758
08:29:00|0.068758
08:29:01|0.068758
08:29:04|0.068758
08:29:04|0.068758
08:29:05|0.068758
08:29:06|0.068757
08:29:07|0.068757
08:29:08|0.068757
08:29:09|0.068754
08:29:10|0.068754
08:29:11|0.068754
08:29:12|0.068754
08:29:13|0.068754
08:29:14|0.068746
08:29:15|0.068746
08:29:16|0.068746
08:29:17|0.068746
08:29:19|0.068746
08:29:20|0.068746
08:29:21|0.068746
08:29:23|0.068746
08:29:23|0.068746
08:29:25|0.068746
08:29:26|0.068746
08:29:27|0.068746
08:29:28|0.068746
08:29:28|0.068746
08:29:29|0.068746
08:29:30|0.068746
08:29:31|0.068746
08:29:32|0.068746
08:29:33|0.068746
08:29:34|0.068746
08:29:36|0.068746
08:29:37|0.068745
08:29:38|0.068741
08:29:39|0.068741
08:29:40|0.068741
08:29:41|0.068741
08:29:42|0.068741
08:29:43|0.068741
08:29:44|0.068742
08:29:45|0.068744
08:29:46|0.068749
08:29:47|0.068749
08:29:48|0.068749
08:29:49|0.068749
08:29:50|0.068748
08:29:51|0.068748
08:29:52|0.068749
08:29:53|0.068748
08:29:55|0.068748
08:29:56|0.068748
08:29:57|0.068748
08:29:58|0.068748
08:29:59|0.068749
08:30:01|0.068749
08:30:02|0.068749
08:30:03|0.068749
08:30:04|0.068749
08:30:05|0.068748
08:30:06|0.068748
08:30:07|0.068748
08:30:09|0.068748
08:30:10|0.068748
08:30:11|0.068748
08:30:12|0.068748
08:30:14|0.068748
08:30:15|0.068748
08:30:16|0.068748
08:30:17|0.068749
08:30:18|0.068748
08:30:19|0.068748
08:30:20|0.068749
08:30:21|0.068749
08:30:22|0.068752
08:30:23|0.068752
08:30:25|0.068751
08:30:26|0.068751
08:30:27|0.068751
08:30:29|0.068751
08:30:29|0.068751
08:30:30|0.068751
08:30:31|0.068752
08:30:32|0.068752
08:30:33|0.068751
08:30:34|0.068751
08:30:35|0.068751
08:30:37|0.068751
08:30:38|0.068751
08:30:38|0.068751
08:30:40|0.068751
08:30:40|0.068751
08:30:42|0.068725
08:30:43|0.068715
08:30:44|0.068715
08:30:45|0.068715
08:30:46|0.068715
08:30:47|0.068715
08:30:48|0.068715
08:30:49|0.068715
08:30:50|0.068715
08:30:51|0.068715
08:30:52|0.068718
08:30:53|0.068721
08:30:54|0.068721
08:30:55|0.068721
08:30:55|0.068721
08:30:56|0.068721
08:30:58|0.068721
08:30:59|0.068721
08:31:00|0.068721
08:31:01|0.068721
08:31:02|0.068721
08:31:03|0.068721
08:31:04|0.068713
08:31:05|0.068713
08:31:06|0.068713
08:31:07|0.068696
08:31:08|0.068696
08:31:09|0.068696
08:31:10|0.068695
08:31:11|0.068695
08:31:12|0.068695
08:31:13|0.068695
08:31:14|0.068695
08:31:15|0.068705
08:31:16|0.068706
08:31:17|0.068698
08:31:18|0.068694
08:31:19|0.068685
08:31:20|0.068685
08:31:22|0.068684
08:31:24|0.068671
08:31:24|0.068671
08:31:25|0.068671
08:31:27|0.068665
08:31:28|0.068665
08:31:29|0.068665
08:31:30|0.068664
08:31:32|0.068664
08:31:32|0.068664
08:31:33|0.068665
08:31:34|0.068665
08:31:35|0.068665
08:31:36|0.068665
08:31:37|0.068665
08:31:38|0.068664
08:31:39|0.068664
08:31:40|0.068658
08:31:41|0.068656
08:31:42|0.068655
08:31:43|0.068655
08:31:44|0.068655
08:31:45|0.068655
08:31:46|0.068655
08:31:47|0.068655
08:31:48|0.068655
08:31:49|0.068655
08:31:50|0.06866
08:31:51|0.068661
08:31:52|0.068661
08:31:53|0.06866
08:31:54|0.06866
08:31:55|0.06866
08:31:56|0.06866
08:31:57|0.068661
08:31:58|0.068661
08:31:59|0.068661
08:32:00|0.068662
08:32:01|0.06868
08:32:02|0.06868
08:32:03|0.068686
08:32:04|0.068689
08:32:05|0.06869
08:32:06|0.06869
08:32:07|0.06869
08:32:08|0.06869
08:32:09|0.06869
08:32:10|0.068693
08:32:11|0.068693
08:32:12|0.068693
08:32:13|0.068693
08:32:14|0.068693
08:32:15|0.068694
08:32:16|0.068694
08:32:17|0.068694
08:32:18|0.068694
08:32:19|0.068694
08:32:21|0.068694
08:32:23|0.068695
08:32:23|0.068695
08:32:24|0.068695
08:32:25|0.0687
08:32:26|0.068704
08:32:27|0.068705
08:32:28|0.068705
08:32:29|0.068704
08:32:30|0.068704
08:32:31|0.068704
08:32:32|0.068704
08:32:33|0.068705
08:32:34|0.068705
08:32:35|0.068705
08:32:36|0.068705
08:32:38|0.068704
08:32:38|0.068704
08:32:40|0.068704
08:32:41|0.068698
08:32:42|0.068698
08:32:43|0.068698
08:32:44|0.068698
08:32:44|0.068698
08:32:45|0.068698
08:32:47|0.068698
08:32:48|0.068698
08:32:49|0.068698
08:32:50|0.068698
08:32:51|0.068698
08:32:51|0.068698
08:32:52|0.068698
08:32:54|0.068698
08:32:54|0.068698
08:32:56|0.068698
08:32:56|0.068698
08:32:58|0.068698
08:32:59|0.068692
08:33:00|0.068692
08:33:01|0.068692
08:33:02|0.068692
08:33:03|0.068692
08:33:04|0.068691
08:33:05|0.068692
08:33:07|0.068692
08:33:08|0.068692
08:33:09|0.068692
08:33:09|0.068692
08:33:10|0.068692
08:33:11|0.068692
08:33:13|0.068692
08:33:14|0.068692
08:33:14|0.068692
08:33:16|0.068692
08:33:16|0.068692
08:33:18|0.068692
08:33:19|0.068692
08:33:19|0.068692
08:33:21|0.068692
08:33:22|0.068692
08:33:24|0.068692
08:33:24|0.068692
08:33:25|0.068692
08:33:27|0.068692
08:33:29|0.068691
08:33:29|0.068691
08:33:30|0.068692
08:33:31|0.068692
08:33:33|0.068692
08:33:33|0.068692
08:33:35|0.068692
08:33:35|0.068692
08:33:37|0.068692
08:33:38|0.068692
08:33:40|0.068692
08:33:40|0.068692
08:33:41|0.068692
08:33:43|0.068692
08:33:44|0.068692
08:33:45|0.068692
08:33:45|0.068692
08:33:46|0.068692
08:33:48|0.068721
08:33:49|0.06871
08:33:49|0.06871
08:33:51|0.06871
08:33:52|0.06871
08:33:53|0.06871
08:33:54|0.06871
08:33:54|0.06871
08:33:55|0.06871
08:33:57|0.068711
08:33:58|0.068711
08:33:59|0.06871
08:34:00|0.06871
08:34:01|0.06871
08:34:01|0.06871
08:34:03|0.06871
08:34:03|0.068713
08:34:05|0.068713
08:34:06|0.068713
08:34:06|0.068713
08:34:08|0.068713
08:34:09|0.068713
08:34:10|0.068713
08:34:11|0.068713
08:34:12|0.068712
08:34:14|0.068712
08:34:14|0.068712
08:34:16|0.068712
08:34:17|0.068718
08:34:18|0.068718
08:34:19|0.068718
08:34:20|0.06872
08:34:21|0.06872
08:34:22|0.06872
08:34:24|0.068719
08:34:24|0.068719
08:34:26|0.06872
08:34:26|0.068719
08:34:27|0.06871
08:34:28|0.06871
08:34:29|0.06871
08:34:32|0.068711
08:34:32|0.068711
08:34:33|0.068711
08:34:34|0.068711
08:34:35|0.068711
08:34:36|0.068716
08:34:37|0.068716
08:34:38|0.068717
08:34:39|0.068717
08:34:41|0.068717
08:34:41|0.068717
08:34:42|0.068717
08:34:44|0.068717
08:34:44|0.068717
08:34:46|0.068717
08:34:47|0.068717
08:34:48|0.068717
08:34:49|0.068719
08:34:50|0.068719
08:34:51|0.068719
08:34:52|0.068719
08:34:53|0.068719
08:34:54|0.068719
08:34:55|0.068719
08:34:56|0.068718
08:34:57|0.068718
08:34:58|0.068718
08:34:59|0.068717
08:35:00|0.068717
08:35:01|0.068717
08:35:02|0.068717
08:35:03|0.068717
08:35:04|0.068717
08:35:06|0.068717
08:35:06|0.068717
08:35:07|0.068717
08:35:08|0.068717
08:35:09|0.068717
08:35:10|0.068717
08:35:11|0.068717
08:35:12|0.068717
08:35:13|0.068718
08:35:14|0.068717
08:35:15|0.068719
08:35:16|0.068718
08:35:17|0.068718
08:35:18|0.068718
08:35:19|0.068718
08:35:20|0.068718
08:35:21|0.068718
08:35:22|0.068718
08:35:24|0.068718
08:35:26|0.068718
08:35:27|0.068714
08:35:28|0.068719
08:35:29|0.06872
08:35:30|0.06872
08:35:31|0.06872
08:35:32|0.06872
08:35:33|0.06872
08:35:34|0.06872
08:35:35|0.06872
08:35:36|0.06872
08:35:37|0.06872
08:35:38|0.06872
08:35:39|0.06872
08:35:40|0.068718
08:35:41|0.068718
08:35:43|0.068717
08:35:44|0.068716
08:35:44|0.068715
08:35:46|0.068715
08:35:46|0.068715
08:35:48|0.068715
08:35:48|0.068715
08:35:49|0.068715
08:35:50|0.068716
08:35:52|0.068716
08:35:53|0.068712
08:35:53|0.068711
08:35:54|0.068706
08:35:55|0.068706
08:35:57|0.068706
08:35:58|0.068706
08:35:59|0.068706
08:36:01|0.068707
08:36:02|0.068707
08:36:02|0.068706
08:36:03|0.068706
08:36:05|0.068706
08:36:05|0.068706
08:36:06|0.068706
08:36:08|0.068701
08:36:09|0.068701
08:36:10|0.068696
08:36:11|0.068696
08:36:12|0.068696
08:36:13|0.068696
08:36:14|0.068696
08:36:15|0.068696
08:36:16|0.068696
08:36:17|0.068696
08:36:19|0.068695
08:36:20|0.068695
08:36:21|0.068696
08:36:22|0.068696
08:36:23|0.068696
08:36:24|0.068696
08:36:26|0.068695
08:36:26|0.068695
08:36:27|0.068692
08:36:28|0.068692
08:36:30|0.068692
08:36:30|0.068692
08:36:32|0.068692
08:36:34|0.068692
08:36:35|0.068692
08:36:36|0.068692
08:36:37|0.068692
08:36:38|0.068691
08:36:39|0.06869
08:36:40|0.06869
08:36:41|0.06869
08:36:43|0.068683
08:36:44|0.068684
08:36:44|0.068683
08:36:46|0.06868
08:36:47|0.068676
08:36:48|0.068676
08:36:49|0.068676
08:36:50|0.068676
08:36:51|0.06867
08:36:52|0.068666
08:36:53|0.068666
08:36:54|0.068666
08:36:55|0.068665
08:36:56|0.068665
08:36:57|0.068665
08:36:58|0.06866
08:36:59|0.068661
08:37:00|0.068661
08:37:01|0.068661
08:37:02|0.06866
08:37:04|0.06866
08:37:05|0.068677
08:37:05|0.068679
08:37:06|0.06868
08:37:07|0.06868
08:37:09|0.06868
08:37:10|0.068674
08:37:10|0.068658
08:37:11|0.068655
08:37:12|0.068655
08:37:14|0.068653
08:37:15|0.068653
08:37:16|0.068653
08:37:17|0.068653
08:37:18|0.068653
08:37:19|0.068648
08:37:20|0.068648
08:37:21|0.068648
08:37:22|0.068648
08:37:23|0.068648
08:37:24|0.068648
08:37:25|0.068648
08:37:26|0.068648
08:37:27|0.068648
08:37:29|0.068648
08:37:30|0.068647
08:37:32|0.068639
08:37:32|0.068638
08:37:33|0.068638
08:37:34|0.068638
08:37:35|0.068638
08:37:36|0.068638
08:37:37|0.068637
08:37:38|0.068637
08:37:39|0.068633
08:37:40|0.068629
08:37:41|0.068626
08:37:42|0.068626
08:37:43|0.068626
08:37:44|0.068626
08:37:45|0.068626
08:37:46|0.068626
08:37:47|0.068626
08:37:48|0.068626
08:37:49|0.068626
08:37:50|0.068626
08:37:51|0.068626
08:37:52|0.068626
08:37:53|0.068626
08:37:54|0.068626
08:37:56|0.068631
08:37:57|0.068631
08:37:59|0.068631
08:37:59|0.068631
08:38:00|0.068631
08:38:02|0.068631
08:38:03|0.06863
08:38:03|0.06863
08:38:04|0.068675
08:38:06|0.068675
08:38:07|0.068674
08:38:07|0.068674
08:38:08|0.068674
08:38:11|0.068674
08:38:11|0.068671
08:38:12|0.068668
08:38:13|0.068668
08:38:14|0.068668
08:38:15|0.068655
08:38:16|0.068655
08:38:17|0.068645
08:38:18|0.068639
08:38:19|0.068639
08:38:20|0.068639
08:38:22|0.068639
08:38:22|0.068636
08:38:24|0.068636
08:38:25|0.068636
08:38:26|0.068636
08:38:26|0.068633
08:38:29|0.06863
08:38:30|0.06863
08:38:30|0.06863
08:38:33|0.06863
08:38:33|0.06863
08:38:34|0.068629
08:38:35|0.06863
08:38:36|0.06863
08:38:37|0.068626
08:38:38|0.068626
08:38:39|0.068626
08:38:40|0.068626
08:38:41|0.068626
08:38:42|0.068662
08:38:43|0.068663
08:38:44|0.068666
08:38:45|0.068664
08:38:46|0.068664
08:38:47|0.068664
08:38:48|0.068664
08:38:49|0.068664
08:38:50|0.068664
08:38:52|0.068664
08:38:52|0.068664
08:38:53|0.068664
08:38:54|0.068664
08:38:57|0.068656
08:38:57|0.068656
08:38:58|0.068656
08:38:59|0.068655
08:39:00|0.068655
08:39:01|0.068655
08:39:02|0.06864
08:39:03|0.06864
08:39:04|0.06864
08:39:05|0.068647
08:39:06|0.06864
08:39:08|0.06864
08:39:09|0.06864
08:39:10|0.068639
08:39:11|0.068639
08:39:12|0.068639
08:39:12|0.068643
08:39:14|0.068643
08:39:15|0.068643
08:39:16|0.068643
08:39:17|0.068652
08:39:19|0.068664
08:39:19|0.068665
08:39:20|0.068666
08:39:21|0.068666
08:39:22|0.068666
08:39:23|0.068666
08:39:24|0.068666
08:39:25|0.068666
08:39:26|0.068665
08:39:27|0.068663
08:39:29|0.068663
08:39:30|0.068663
08:39:31|0.068663
08:39:31|0.068663
08:39:33|0.068663
08:39:33|0.068663
08:39:34|0.068663
08:39:35|0.068663
08:39:37|0.068663
08:39:38|0.068663
08:39:39|0.068663
08:39:40|0.068654
08:39:41|0.068654
08:39:42|0.068654
08:39:42|0.068654
08:39:43|0.068654
08:39:44|0.068653
08:39:46|0.068653
08:39:46|0.068653
08:39:47|0.068652
08:39:49|0.068652
08:39:49|0.068653
08:39:51|0.068653
08:39:51|0.068653
08:39:53|0.068653
08:39:53|0.068653
08:39:55|0.068653
08:39:55|0.068653
08:39:57|0.068652
08:39:57|0.068652
08:39:59|0.068652
08:40:00|0.068652
08:40:01|0.068653
08:40:02|0.068653
08:40:03|0.068653
08:40:04|0.068653
08:40:05|0.068653
08:40:06|0.068653
08:40:07|0.068653
08:40:08|0.068653
08:40:09|0.068653
08:40:11|0.068654
08:40:11|0.068654
08:40:12|0.068662
08:40:13|0.068662
08:40:15|0.068659
08:40:16|0.068659
08:40:16|0.068659
08:40:18|0.068659
08:40:19|0.068659
08:40:20|0.068646
08:40:21|0.068642
08:40:22|0.068649
08:40:23|0.068649
08:40:23|0.068649
08:40:25|0.068649
08:40:25|0.068649
08:40:26|0.068649
08:40:28|0.068649
08:40:30|0.068649
08:40:30|0.068649
08:40:31|0.068649
08:40:32|0.068649
08:40:34|0.06865
08:40:35|0.06865
08:40:36|0.06865
08:40:36|0.068649
08:40:39|0.068649
08:40:39|0.068649
08:40:40|0.068649
08:40:41|0.068649
08:40:43|0.06865
08:40:45|0.06865
08:40:46|0.06865
08:40:46|0.06865
08:40:48|0.06865
08:40:49|0.06865
08:40:51|0.06865
08:40:51|0.068651
08:40:52|0.068651
08:40:53|0.068651
08:40:54|0.06865
08:40:56|0.06865
08:40:57|0.06865
08:40:58|0.06865
08:40:59|0.06865
08:41:00|0.06865
08:41:01|0.06865
08:41:02|0.068648
08:41:03|0.068648
08:41:04|0.068648
08:41:05|0.068648
08:41:06|0.068648
08:41:07|0.068647
08:41:08|0.068648
08:41:10|0.068652
08:41:11|0.068652
08:41:12|0.068662
08:41:13|0.068665
08:41:13|0.068665
08:41:15|0.068665
08:41:16|0.068665
08:41:17|0.068669
08:41:18|0.06867
08:41:19|0.068671
08:41:20|0.068671
08:41:21|0.068671
08:41:22|0.068671
08:41:24|0.068671
08:41:25|0.06867
08:41:26|0.06867
08:41:27|0.068672
08:41:28|0.068675
08:41:29|0.068675
08:41:31|0.06867
08:41:31|0.06867
08:41:33|0.06867
08:41:34|0.06867
08:41:35|0.06867
08:41:35|0.06867
08:41:37|0.06867
08:41:38|0.06867
08:41:39|0.06867
08:41:40|0.06867
08:41:41|0.06867
08:41:42|0.06867
08:41:43|0.068668
08:41:44|0.068668
08:41:45|0.068668
08:41:46|0.068668
08:41:48|0.068668
08:41:49|0.068668
08:41:50|0.068662
08:41:51|0.068662
08:41:51|0.068662
08:41:53|0.068662
08:41:53|0.068662
08:41:54|0.06865
08:41:55|0.06865
08:41:57|0.06865
08:41:58|0.06865
08:41:59|0.06865
08:42:00|0.06865
08:42:01|0.068646
08:42:03|0.068646
08:42:03|0.068646
08:42:05|0.068646
08:42:07|0.068646
08:42:08|0.068646
08:42:09|0.068646
08:42:10|0.068645
08:42:12|0.068646
08:42:12|0.068646
08:42:13|0.068646
08:42:14|0.068646
08:42:15|0.068646
08:42:17|0.068646
08:42:18|0.068646
08:42:19|0.068646
08:42:20|0.068646
08:42:21|0.068646
08:42:22|0.068658
08:42:23|0.068662
08:42:24|0.068661
08:42:25|0.068661
08:42:26|0.068668
08:42:27|0.068668
08:42:28|0.068668
08:42:30|0.068668
08:42:31|0.068668
08:42:32|0.068668
08:42:33|0.068668
08:42:34|0.068668
08:42:35|0.068668
08:42:36|0.068668
08:42:37|0.068668
08:42:39|0.068668
08:42:39|0.068667
08:42:41|0.068667
08:42:42|0.068667
08:42:43|0.068667
08:42:44|0.068667
08:42:45|0.068668
08:42:46|0.068668
08:42:47|0.068667
08:42:48|0.068667
08:42:49|0.068667
08:42:50|0.068668
08:42:51|0.068668
08:42:52|0.068668
08:42:53|0.068668
08:42:54|0.068668
08:42:55|0.068668
08:42:56|0.068668
08:42:57|0.068668
08:42:59|0.068668
08:42:59|0.068668
08:43:01|0.068668
08:43:01|0.068668
08:43:03|0.068668
08:43:04|0.068654
08:43:04|0.068654
08:43:05|0.068652
08:43:07|0.068652
08:43:07|0.06865
08:43:08|0.06865
08:43:09|0.068651
08:43:10|0.068651
08:43:11|0.068651
08:43:13|0.068651
08:43:14|0.068651
08:43:15|0.068643
08:43:16|0.068643
08:43:17|0.068643
08:43:19|0.068643
08:43:19|0.068644
08:43:20|0.068644
08:43:21|0.068644
08:43:23|0.068644
08:43:23|0.068646
08:43:24|0.068646
08:43:26|0.068645
08:43:26|0.068645
08:43:27|0.068646
08:43:28|0.068646
08:43:29|0.068646
08:43:31|0.068645
08:43:32|0.068645
08:43:33|0.068645
08:43:34|0.068646
08:43:36|0.068646
08:43:36|0.068641
08:43:37|0.068639
08:43:39|0.068639
08:43:40|0.068639
08:43:41|0.068639
08:43:42|0.068639
08:43:44|0.068639
08:43:45|0.068639
08:43:46|0.068639
08:43:47|0.068639
08:43:48|0.068639
08:43:49|0.068637
08:43:50|0.068637
08:43:51|0.068637
08:43:52|0.068637
08:43:53|0.068637
08:43:55|0.068637
08:43:55|0.068637
08:43:57|0.068637
08:43:57|0.068638
08:43:59|0.068638
08:44:01|0.068638
08:44:01|0.068638
08:44:02|0.068638
08:44:03|0.068638
08:44:04|0.068638
08:44:05|0.068638
08:44:06|0.068641
08:44:07|0.068641
08:44:08|0.068641
08:44:09|0.068641
08:44:10|0.068641
08:44:11|0.068641
08:44:12|0.06864
08:44:13|0.06864
08:44:14|0.068639
08:44:15|0.068639
08:44:16|0.068639
08:44:17|0.068638
08:44:18|0.068635
08:44:19|0.068635
08:44:20|0.068631
08:44:21|0.068629
08:44:22|0.068629
08:44:23|0.068629
08:44:24|0.068629
08:44:25|0.068629
08:44:26|0.068629
08:44:27|0.068629
08:44:28|0.068629
08:44:29|0.068629
08:44:30|0.068629
08:44:31|0.068629
08:44:32|0.068629
08:44:34|0.068629
08:44:35|0.068629
08:44:36|0.068629
08:44:37|0.068629
08:44:39|0.068629
08:44:39|0.068629
08:44:40|0.068629
08:44:42|0.068636
08:44:43|0.068635
08:44:44|0.068635
08:44:45|0.068632
08:44:46|0.068632
08:44:47|0.068632
08:44:48|0.068632
08:44:50|0.068632
08:44:51|0.068632
08:44:52|0.068631
08:44:53|0.068627
08:44:54|0.068614
08:44:55|0.068601
08:44:56|0.068602
08:44:57|0.068601
08:44:58|0.068601
08:44:59|0.068601
08:45:00|0.068601
08:45:01|0.068602
08:45:02|0.068602
08:45:03|0.068602
08:45:04|0.068602
08:45:05|0.068602
08:45:07|0.068602
08:45:07|0.068602
08:45:08|0.068601
08:45:09|0.068602
08:45:11|0.068602
08:45:13|0.068602
08:45:14|0.068602
08:45:15|0.068602
08:45:16|0.068602
08:45:17|0.068602
08:45:18|0.068602
08:45:19|0.068602
08:45:19|0.068602
08:45:21|0.068588
08:45:22|0.068567
08:45:23|0.068581
08:45:24|0.068581
08:45:25|0.068581
08:45:26|0.068581
08:45:27|0.068581
08:45:28|0.068581
08:45:29|0.068586
08:45:30|0.068599
08:45:31|0.068599
08:45:32|0.068597
08:45:34|0.068591
08:45:35|0.068591
08:45:36|0.068591
08:45:37|0.068585
08:45:38|0.068585
08:45:40|0.068585
08:45:40|0.068585
08:45:42|0.068575
08:45:43|0.068575
08:45:44|0.068575
08:45:45|0.068575
08:45:47|0.068576
08:45:47|0.068579
08:45:48|0.068579
08:45:49|0.068577
08:45:51|0.068587
08:45:52|0.068587
08:45:53|0.068587
08:45:54|0.068586
08:45:56|0.068587
08:45:56|0.068587
08:45:58|0.068591
08:45:59|0.06859
08:46:00|0.06859
08:46:01|0.06859
08:46:02|0.06859
08:46:03|0.06859
08:46:04|0.06859
08:46:06|0.06859
08:46:06|0.06859
08:46:08|0.068591
08:46:09|0.068592
08:46:10|0.068592
08:46:10|0.068592
08:46:12|0.068592
08:46:12|0.068592
08:46:13|0.068592
08:46:14|0.068592
08:46:16|0.068592
08:46:16|0.068592
08:46:17|0.068592
08:46:19|0.068592
08:46:20|0.068592
08:46:20|0.068588
08:46:22|0.068588
08:46:22|0.068588
08:46:23|0.068588
08:46:25|0.068587
08:46:26|0.068587
08:46:26|0.068587
08:46:28|0.068587
08:46:28|0.068587
08:46:29|0.068587
08:46:31|0.068588
08:46:31|0.068588
08:46:32|0.068588
08:46:33|0.068588
08:46:34|0.068588
08:46:35|0.068588
08:46:37|0.068588
08:46:37|0.068588
08:46:39|0.068588
08:46:40|0.068588
08:46:41|0.068588
08:46:42|0.068588
08:46:44|0.068588
08:46:44|0.068587
08:46:45|0.068587
08:46:46|0.068587
08:46:47|0.068587
08:46:48|0.06859
08:46:49|0.06859
08:46:50|0.06859
08:46:51|0.06859
08:46:53|0.06859
08:46:53|0.06859
08:46:55|0.06859
08:46:55|0.06859
08:46:56|0.068591
08:46:57|0.068591
08:46:59|0.068591
08:47:00|0.068591
08:47:00|0.068591
08:47:01|0.068591
08:47:03|0.068591
08:47:03|0.068578
08:47:05|0.068576
08:47:06|0.068573
08:47:06|0.068566
08:47:07|0.068566
08:47:09|0.068566
08:47:10|0.068567
08:47:12|0.068567
08:47:12|0.068567
08:47:14|0.068567
08:47:14|0.068567
08:47:15|0.068567
08:47:16|0.068567
08:47:18|0.068567
08:47:18|0.068567
08:47:19|0.068567
08:47:20|0.068575
08:47:21|0.068575
08:47:22|0.068575
08:47:23|0.068575
08:47:24|0.068571
08:47:26|0.068571
08:47:27|0.068571
08:47:28|0.068571
08:47:29|0.068571
08:47:30|0.068571
08:47:30|0.068572
08:47:32|0.068571
08:47:32|0.068568
08:47:34|0.068568
08:47:35|0.068568
08:47:37|0.06856
08:47:37|0.068555
08:47:39|0.068551
08:47:41|0.068551
08:47:42|0.06854
08:47:43|0.06854
08:47:44|0.068538
08:47:46|0.068535
08:47:46|0.068532
08:47:47|0.068532
08:47:49|0.068533
08:47:50|0.068532
08:47:51|0.068532
08:47:53|0.068533
08:47:53|0.068533
08:47:55|0.068539
08:47:55|0.06854
08:47:56|0.06854
08:47:58|0.06854
08:47:58|0.06854
08:48:00|0.06854
08:48:00|0.06854
08:48:02|0.068534
08:48:02|0.068535
08:48:03|0.06853
08:48:04|0.068529
08:48:06|0.06853
08:48:07|0.06853
08:48:09|0.06853
08:48:09|0.06853
08:48:11|0.06853
08:48:11|0.06853
08:48:13|0.068537
08:48:14|0.068535
08:48:15|0.068535
08:48:16|0.068535
08:48:17|0.068535
08:48:18|0.068535
08:48:19|0.068529
08:48:20|0.068529
08:48:21|0.068529
08:48:22|0.068529
08:48:23|0.068529
08:48:24|0.068529
08:48:25|0.068527
08:48:26|0.068523
08:48:27|0.068525
08:48:28|0.068524
08:48:30|0.068525
08:48:30|0.068525
08:48:31|0.068524
08:48:32|0.068524
08:48:33|0.068524
08:48:34|0.068524
08:48:35|0.068524
08:48:36|0.068524
08:48:37|0.068525
08:48:39|0.068524
08:48:40|0.068524
08:48:41|0.068525
08:48:42|0.068525
08:48:43|0.068524
08:48:44|0.068524
08:48:45|0.068524
08:48:46|0.068524
08:48:47|0.068524
08:48:48|0.068524
08:48:49|0.068524
08:48:50|0.068524
08:48:52|0.068524
08:48:52|0.068524
08:48:54|0.068524
08:48:56|0.068524
08:48:56|0.068524
08:48:58|0.068523
08:48:58|0.068522
08:48:59|0.068522
08:49:01|0.068516
08:49:02|0.068517
08:49:03|0.068516
08:49:04|0.068517
08:49:05|0.068516
08:49:06|0.068516
08:49:07|0.068517
08:49:08|0.068516
08:49:09|0.068501
08:49:10|0.068502
08:49:10|0.068502
08:49:12|0.068501
08:49:13|0.068501
08:49:13|0.068501
08:49:15|0.068501
08:49:16|0.068502
08:49:17|0.068501
08:49:17|0.068501
08:49:19|0.068501
08:49:19|0.0685
08:49:20|0.068498
08:49:21|0.068498
08:49:23|0.068497
08:49:24|0.068497
08:49:25|0.068488
08:49:26|0.068488
08:49:26|0.068488
08:49:28|0.068489
08:49:28|0.068488
08:49:30|0.068488
08:49:31|0.068488
08:49:31|0.068489
08:49:32|0.068492
08:49:34|0.068492
08:49:35|0.068492
08:49:36|0.068497
08:49:37|0.068496
08:49:39|0.068496
08:49:40|0.068493
08:49:41|0.068493
08:49:43|0.068494
08:49:43|0.068493
08:49:44|0.068493
08:49:45|0.068493
08:49:46|0.068493
08:49:47|0.068499
08:49:48|0.068499
08:49:49|0.068499
08:49:50|0.068499
08:49:51|0.068499
08:49:52|0.068499
08:49:53|0.068499
08:49:54|0.068499
08:49:55|0.068499
08:49:56|0.068499
08:49:57|0.068499
08:49:58|0.068499
08:49:59|0.068499
08:50:00|0.068499
08:50:01|0.068499
08:50:02|0.0685
08:50:03|0.0685
08:50:04|0.0685
08:50:06|0.0685
08:50:08|0.0685
08:50:08|0.0685
08:50:10|0.068504
08:50:11|0.068505
08:50:11|0.068505
08:50:14|0.068505
08:50:14|0.068505
08:50:15|0.068505
08:50:16|0.068505
08:50:17|0.068505
08:50:18|0.068505
08:50:19|0.068505
08:50:20|0.06851
08:50:21|0.068511
08:50:22|0.068511
08:50:23|0.068511
08:50:24|0.068511
08:50:25|0.068511
08:50:26|0.068511
08:50:27|0.068511
08:50:28|0.068511
08:50:29|0.068511
08:50:30|0.068511
08:50:31|0.068511
08:50:32|0.068511
08:50:33|0.068514
08:50:34|0.068514
08:50:35|0.068514
08:50:36|0.068514
08:50:38|0.068515
08:50:40|0.068515
08:50:40|0.068515
08:50:41|0.068515
08:50:42|0.068518
08:50:44|0.068519
08:50:45|0.068518
08:50:47|0.068518
08:50:48|0.068518
08:50:49|0.068518
08:50:50|0.068518
08:50:50|0.068518
08:50:51|0.068518
08:50:53|0.068518
08:50:53|0.068518
08:50:55|0.068518
08:50:55|0.068518
08:50:57|0.068517
08:50:57|0.068518
08:50:58|0.068518
08:51:00|0.068518
08:51:01|0.068518
08:51:01|0.068517
08:51:02|0.068517
08:51:03|0.068514
08:51:05|0.068515
08:51:06|0.068515
08:51:08|0.068515
08:51:08|0.068508
08:51:09|0.068508
08:51:10|0.06852
08:51:11|0.06852
08:51:12|0.068516
08:51:13|0.068516
08:51:14|0.068516
08:51:15|0.068516
08:51:16|0.068509
08:51:17|0.068509
08:51:19|0.068509
08:51:20|0.068509
08:51:20|0.068509
08:51:21|0.068516
08:51:22|0.068516
08:51:24|0.068509
08:51:24|0.068509
08:51:26|0.068525
08:51:27|0.068525
08:51:27|0.068525
08:51:28|0.068525
08:51:30|0.06853
08:51:31|0.06853
08:51:32|0.06853
08:51:33|0.068531
08:51:33|0.068537
08:51:34|0.06854
08:51:35|0.068545
08:51:37|0.068545
08:51:37|0.068545
08:51:38|0.068545
08:51:40|0.068545
08:51:41|0.068542
08:51:42|0.068542
08:51:43|0.068542
08:51:43|0.068542
08:51:45|0.068542
08:51:46|0.068542
08:51:47|0.068542
08:51:48|0.068542
08:51:49|0.068539
08:51:50|0.068539
08:51:52|0.068539
08:51:53|0.068539
08:51:53|0.068539
08:51:56|0.068539
08:51:56|0.068539
08:51:57|0.068539
08:51:58|0.068539
08:51:59|0.068539
08:52:01|0.068539
08:52:02|0.068539
08:52:02|0.068539
08:52:04|0.068539
08:52:06|0.068537
08:52:06|0.068537
08:52:07|0.068537
08:52:08|0.068537
08:52:09|0.068537
08:52:10|0.068537
08:52:11|0.068537
08:52:13|0.068537
08:52:14|0.068537
08:52:15|0.068537
08:52:16|0.068537
08:52:18|0.068537
08:52:18|0.068537
08:52:19|0.068537
08:52:20|0.068537
08:52:21|0.068536
08:52:22|0.068536
08:52:23|0.068536
08:52:24|0.068536
08:52:25|0.068536
08:52:26|0.068536
08:52:27|0.068536
08:52:28|0.068536
08:52:29|0.06854
08:52:30|0.06854
08:52:31|0.068546
08:52:32|0.068547
08:52:33|0.068547
08:52:34|0.068547
08:52:35|0.068547
08:52:36|0.068547
08:52:37|0.068547
08:52:38|0.068547
08:52:39|0.068547
08:52:41|0.068547
08:52:42|0.068547
08:52:43|0.068547
08:52:44|0.068547
08:52:46|0.068547
08:52:46|0.068546
08:52:47|0.068546
08:52:48|0.068546
08:52:49|0.068546
08:52:50|0.068546
08:52:51|0.068546
08:52:52|0.068546
08:52:53|0.068546
08:52:54|0.068546
08:52:55|0.068546
08:52:56|0.068546
08:52:57|0.068546
08:52:58|0.068546
08:52:59|0.068546
08:53:00|0.068546
08:53:01|0.068546
08:53:02|0.068546
08:53:03|0.068546
08:53:04|0.068546
08:53:05|0.068547
08:53:06|0.068547
08:53:07|0.068546
08:53:08|0.068546
08:53:09|0.068546
08:53:10|0.068546
08:53:11|0.068546
08:53:12|0.068546
08:53:13|0.068546
08:53:14|0.068546
08:53:16|0.068546
08:53:17|0.068546
08:53:19|0.068546
08:53:19|0.068546
08:53:20|0.068546
08:53:21|0.068546
08:53:22|0.068546
08:53:23|0.068546
08:53:24|0.068546
08:53:25|0.068546
08:53:26|0.068546
08:53:28|0.068546
08:53:28|0.068546
08:53:30|0.068546
08:53:32|0.068546
08:53:32|0.068547
08:53:33|0.068547
08:53:34|0.068547
08:53:35|0.068547
08:53:36|0.068547
08:53:37|0.068547
08:53:38|0.068547
08:53:39|0.068547
08:53:40|0.06855
08:53:41|0.068553
08:53:43|0.068553
08:53:43|0.068553
08:53:46|0.068553
08:53:47|0.068553
08:53:48|0.068553
08:53:50|0.068553
08:53:50|0.068554
08:53:51|0.068554
08:53:52|0.068554
08:53:54|0.068553
08:53:55|0.068553
08:53:56|0.068553
08:53:57|0.068553
08:53:58|0.068553
08:53:59|0.068554
08:54:00|0.068553
08:54:01|0.068554
08:54:03|0.068554
08:54:04|0.068553
08:54:05|0.068553
08:54:06|0.068553
08:54:07|0.068553
08:54:08|0.068553
08:54:09|0.068553
08:54:10|0.068553
08:54:11|0.068553
08:54:11|0.068553
08:54:13|0.068553
08:54:14|0.068553
08:54:15|0.068553
08:54:15|0.068553
08:54:17|0.068553
08:54:18|0.068553
08:54:19|0.068553
08:54:20|0.068553
08:54:21|0.068553
08:54:22|0.068556
08:54:22|0.068556
08:54:24|0.068556
08:54:25|0.068556
08:54:26|0.068556
08:54:27|0.068556
08:54:28|0.068556
08:54:29|0.068559
08:54:30|0.068559
08:54:31|0.068559
08:54:32|0.068559
08:54:33|0.06856
08:54:33|0.06856
08:54:35|0.068559
08:54:36|0.06856
08:54:37|0.06856
08:54:37|0.06856
08:54:39|0.06856
08:54:40|0.06856
08:54:41|0.06856
08:54:42|0.06856
08:54:44|0.06856
08:54:44|0.06856
08:54:45|0.06856
08:54:46|0.068563
08:54:47|0.068563
08:54:48|0.068563
08:54:49|0.068559
08:54:50|0.068559
08:54:52|0.068559
08:54:52|0.068559
08:54:54|0.068559
08:54:55|0.068559
08:54:56|0.068559
08:54:56|0.068554
08:54:57|0.068554
08:55:00|0.068554
08:55:00|0.068554
08:55:01|0.068554
08:55:02|0.068546
08:55:03|0.068543
08:55:05|0.068543
08:55:06|0.068543
08:55:06|0.068543
08:55:07|0.068543
08:55:09|0.068543
08:55:11|0.068543
08:55:11|0.068543
08:55:12|0.068543
08:55:13|0.068544
08:55:15|0.068546
08:55:16|0.068546
08:55:18|0.068546
08:55:18|0.068546
08:55:19|0.068558
08:55:20|0.068558
08:55:21|0.068558
08:55:22|0.068558
08:55:23|0.068558
08:55:24|0.068549
08:55:25|0.068549
08:55:26|0.068549
08:55:27|0.068549
08:55:28|0.068549
08:55:29|0.068549
08:55:30|0.068549
08:55:31|0.068549
08:55:32|0.068549
08:55:33|0.06855
08:55:34|0.06855
08:55:35|0.06855
08:55:36|0.06855
08:55:38|0.06855
08:55:38|0.06855
08:55:40|0.06855
08:55:41|0.06855
08:55:41|0.06855
08:55:42|0.06855
08:55:44|0.068549
08:55:45|0.068549
08:55:46|0.068549
08:55:48|0.068549
08:55:49|0.068549
08:55:50|0.068549
08:55:50|0.068549
08:55:51|0.068549
08:55:52|0.068549
08:55:53|0.068549
08:55:54|0.068549
08:55:56|0.068549
08:55:57|0.068549
08:55:58|0.06855
08:55:59|0.06855
08:56:00|0.06855
08:56:01|0.06855
08:56:02|0.06855
08:56:03|0.06855
08:56:05|0.068549
08:56:05|0.068549
08:56:06|0.068549
08:56:07|0.068549
08:56:08|0.068549
08:56:09|0.068549
08:56:10|0.068549
08:56:12|0.06855
08:56:13|0.06855
08:56:14|0.06855
08:56:15|0.06855
08:56:16|0.06855
08:56:17|0.06855
08:56:18|0.06855
08:56:19|0.06855
08:56:20|0.06855
08:56:21|0.06855
08:56:22|0.06855
08:56:23|0.06855
08:56:24|0.06855
08:56:25|0.06855
08:56:26|0.06855
08:56:27|0.06855
08:56:28|0.06855
08:56:29|0.06855
08:56:30|0.06855
08:56:31|0.06855
08:56:32|0.06855
08:56:33|0.06855
08:56:34|0.06855
08:56:35|0.06855
08:56:36|0.06855
08:56:37|0.06855
08:56:38|0.06855
08:56:39|0.06855
08:56:40|0.068549
08:56:41|0.068549
08:56:42|0.068549
08:56:43|0.068549
08:56:44|0.06855
08:56:45|0.068549
08:56:46|0.068549
08:56:47|0.068549
08:56:49|0.068549
08:56:49|0.068549
08:56:51|0.068545
08:56:52|0.068545
08:56:53|0.068537
08:56:54|0.068537
08:56:56|0.068537
08:56:57|0.068538
08:56:58|0.068538
08:56:59|0.068535
08:57:00|0.068521
08:57:01|0.068519
08:57:02|0.068515
08:57:03|0.068515
08:57:04|0.068515
08:57:05|0.06853
08:57:07|0.068531
08:57:07|0.068531
08:57:08|0.068532
08:57:10|0.06854
08:57:11|0.06854
08:57:12|0.06854
08:57:13|0.06854
08:57:14|0.06854
08:57:15|0.068545
08:57:16|0.068545
08:57:18|0.06854
08:57:19|0.06854
08:57:20|0.06854
08:57:21|0.06854
08:57:22|0.06854
08:57:23|0.06854
08:57:23|0.06854
08:57:24|0.06854
08:57:26|0.06854
08:57:27|0.06854
08:57:28|0.06854
08:57:29|0.06854
08:57:29|0.06854
08:57:31|0.068541
08:57:32|0.068541
08:57:33|0.068541
08:57:34|0.068541
08:57:35|0.068541
08:57:36|0.068545
08:57:37|0.068545
08:57:38|0.068546
08:57:39|0.068512
08:57:40|0.068512
08:57:41|0.068512
08:57:42|0.068512
08:57:43|0.068512
08:57:44|0.068512
08:57:45|0.068505
08:57:47|0.068503
08:57:47|0.068504
08:57:49|0.068504
08:57:50|0.068504
08:57:51|0.068503
08:57:51|0.068495
08:57:52|0.068495
08:57:53|0.068495
08:57:54|0.068495
08:57:56|0.068495
08:57:57|0.068495
08:57:58|0.068493
08:57:59|0.068493
08:58:00|0.068504
08:58:01|0.068504
08:58:02|0.068504
08:58:03|0.068504
08:58:04|0.068504
08:58:05|0.068504
08:58:06|0.068504
08:58:07|0.068504
08:58:09|0.068504
08:58:10|0.068504
08:58:10|0.068504
08:58:12|0.068504
08:58:13|0.068504
08:58:14|0.068504
08:58:15|0.068504
08:58:16|0.068464
08:58:17|0.068456
08:58:18|0.068456
08:58:19|0.068457
08:58:21|0.068457
08:58:21|0.068457
08:58:22|0.068457
08:58:23|0.068457
08:58:24|0.068457
08:58:26|0.06846
08:58:26|0.068459
08:58:28|0.068454
08:58:29|0.068451
08:58:30|0.06845
08:58:32|0.06845
08:58:32|0.06845
08:58:33|0.068451
08:58:35|0.068451
08:58:36|0.06845
08:58:36|0.06845
08:58:37|0.068451
08:58:38|0.06845
08:58:39|0.06845
08:58:41|0.06845
08:58:42|0.06845
08:58:42|0.06845
08:58:44|0.06845
08:58:44|0.06845
08:58:45|0.06845
08:58:46|0.06845
08:58:48|0.068449
08:58:50|0.068448
08:58:51|0.068448
08:58:52|0.068448
08:58:52|0.068448
08:58:54|0.068448
08:58:55|0.068448
08:58:57|0.068447
08:58:58|0.068446
08:58:59|0.068446
08:59:00|0.068446
08:59:01|0.068445
08:59:02|0.068445
08:59:04|0.068445
08:59:04|0.068445
08:59:05|0.068445
08:59:07|0.068441
08:59:07|0.068441
08:59:08|0.068441
08:59:09|0.068439
08:59:10|0.068435
08:59:12|0.068423
08:59:13|0.06842
08:59:15|0.068413
08:59:15|0.068413
08:59:16|0.068413
08:59:18|0.068413
08:59:19|0.068413
08:59:20|0.068413
08:59:21|0.068413
08:59:22|0.068412
08:59:23|0.068412
08:59:24|0.068412
08:59:25|0.068412
08:59:26|0.068412
08:59:27|0.068412
08:59:28|0.068411
08:59:29|0.068411
08:59:30|0.06841
08:59:31|0.06841
08:59:33|0.06841
08:59:33|0.06841
08:59:34|0.06841
08:59:36|0.06841
08:59:37|0.06841
08:59:38|0.06841
08:59:39|0.06841
08:59:40|0.068411
08:59:41|0.06841
08:59:42|0.06841
08:59:43|0.06841
08:59:44|0.06841
08:59:45|0.06841
08:59:46|0.06841
08:59:47|0.06841
08:59:48|0.06841
08:59:49|0.06841
08:59:50|0.06841
08:59:51|0.06841
08:59:52|0.068408
08:59:53|0.068408
08:59:54|0.068408
08:59:55|0.068408
08:59:56|0.068408
08:59:58|0.068407
08:59:59|0.068407
09:00:00|0.068407
09:00:00|0.068407
09:00:01|0.068407
09:00:03|0.068407
09:00:04|0.068407
09:00:06|0.068407
09:00:06|0.068402
09:00:08|0.068394
09:00:08|0.068393
09:00:09|0.068392
09:00:11|0.068401
09:00:11|0.068401
09:00:12|0.068418
09:00:13|0.068418
09:00:15|0.068418
09:00:15|0.068418
09:00:16|0.068418
09:00:17|0.068419
09:00:19|0.06842
09:00:19|0.06842
09:00:20|0.06842
09:00:22|0.06842
09:00:22|0.068421
09:00:23|0.068422
09:00:25|0.068422
09:00:25|0.068422
09:00:26|0.068422
09:00:28|0.068422
09:00:28|0.068422
09:00:30|0.068422
09:00:31|0.068429
09:00:32|0.068429
09:00:33|0.068429
09:00:34|0.068429
09:00:35|0.068429
09:00:36|0.068429
09:00:37|0.068429
09:00:38|0.06843
09:00:39|0.06843
09:00:40|0.068429
09:00:41|0.068429
09:00:42|0.068429
09:00:43|0.068429
09:00:44|0.068429
09:00:45|0.068429
09:00:46|0.068429
09:00:47|0.068429
09:00:48|0.068429
09:00:49|0.06843
09:00:50|0.06843
09:00:52|0.068429
09:00:52|0.068429
09:00:54|0.06843
09:00:55|0.06843
09:00:56|0.068429
09:00:57|0.068429
09:00:58|0.068429
09:00:59|0.06843
09:01:00|0.068429
09:01:01|0.068429
09:01:02|0.068429
09:01:03|0.068429
09:01:04|0.068429
09:01:05|0.068429
09:01:06|0.068429
09:01:07|0.068429
09:01:08|0.068429
09:01:09|0.068429
09:01:10|0.068429
09:01:11|0.06843
09:01:12|0.06843
09:01:13|0.068429
09:01:14|0.06843
09:01:15|0.068429
09:01:17|0.068429
09:01:18|0.068429
09:01:19|0.068429
09:01:20|0.068429
09:01:21|0.068429
09:01:22|0.068429
09:01:24|0.068439
09:01:25|0.068439
09:01:26|0.068439
09:01:27|0.068439
09:01:28|0.068439
09:01:29|0.068439
09:01:30|0.068439
09:01:31|0.068439
09:01:32|0.06844
09:01:34|0.06844
09:01:34|0.06844
09:01:35|0.068441
09:01:37|0.068446
09:01:38|0.068446
09:01:39|0.068446
09:01:40|0.068446
09:01:41|0.068446
09:01:42|0.068448
09:01:43|0.068448
09:01:44|0.068448
09:01:45|0.068448
09:01:46|0.068447
09:01:47|0.068454
09:01:48|0.068438
09:01:49|0.068438
09:01:50|0.068438
09:01:51|0.068438
09:01:52|0.068438
09:01:54|0.068438
09:01:54|0.068438
09:01:56|0.068438
09:01:57|0.068438
09:01:58|0.068438
09:01:59|0.068438
09:01:59|0.068438
09:02:00|0.068438
09:02:01|0.068438
09:02:02|0.068438
09:02:03|0.068438
09:02:05|0.06845
09:02:06|0.068447
09:02:08|0.068447
09:02:09|0.068447
09:02:09|0.068447
09:02:10|0.068451
09:02:12|0.068456
09:02:12|0.068456
09:02:14|0.068458
09:02:14|0.068457
09:02:16|0.068457
09:02:16|0.068457
09:02:17|0.068458
09:02:18|0.068458
09:02:20|0.068458
09:02:21|0.068456
09:02:21|0.068456
09:02:23|0.068456
09:02:23|0.068456
09:02:24|0.068457
09:02:25|0.068457
09:02:26|0.068459
09:02:28|0.068459
09:02:28|0.068459
09:02:29|0.068459
09:02:30|0.068459
09:02:31|0.068459
09:02:32|0.068459
09:02:34|0.068455
09:02:34|0.068455
09:02:36|0.068455
09:02:36|0.068455
09:02:37|0.068455
09:02:38|0.068455
09:02:39|0.068455
09:02:40|0.068442
09:02:42|0.068442
09:02:42|0.068443
09:02:44|0.068442
09:02:44|0.068442
09:02:45|0.068442
09:02:47|0.068442
09:02:47|0.068442
09:02:48|0.068443
09:02:49|0.068443
09:02:51|0.068442
09:02:52|0.068442
09:02:53|0.06843
09:02:54|0.068437
09:02:55|0.068437
09:02:56|0.068434
09:02:57|0.068434
09:02:58|0.068434
09:03:00|0.068434
09:03:01|0.068435
09:03:02|0.068452
09:03:03|0.068452
09:03:04|0.068452
09:03:05|0.068452
09:03:06|0.068453
09:03:07|0.068455
09:03:08|0.068455
09:03:09|0.068455
09:03:10|0.068455
09:03:11|0.068455
09:03:12|0.068459
09:03:13|0.068459
09:03:14|0.068459
09:03:15|0.068459
09:03:16|0.068459
09:03:18|0.06846
09:03:18|0.06846
09:03:19|0.06846
09:03:20|0.068459
09:03:22|0.068459
09:03:22|0.068459
09:03:23|0.068459
09:03:24|0.068459
09:03:26|0.068459
09:03:26|0.068459
09:03:27|0.068459
09:03:28|0.068459
09:03:29|0.068459
09:03:30|0.068459
09:03:31|0.068459
09:03:32|0.06845
09:03:34|0.06845
09:03:34|0.06845
09:03:35|0.06845
09:03:36|0.068451
09:03:38|0.068451
09:03:38|0.068454
09:03:39|0.068454
09:03:41|0.068455
09:03:42|0.068455
09:03:43|0.068455
09:03:44|0.068455
09:03:45|0.068455
09:03:46|0.068455
09:03:47|0.068455
09:03:49|0.068455
09:03:49|0.068455
09:03:51|0.068455
09:03:52|0.068455
09:03:54|0.068465
09:03:55|0.068465
09:03:56|0.068465
09:03:57|0.068465
09:03:58|0.068465
09:03:59|0.068465
09:04:00|0.068468
09:04:01|0.068468
09:04:02|0.068468
09:04:03|0.06847
09:04:04|0.068469
09:04:05|0.06847
09:04:06|0.068469
09:04:07|0.068469
09:04:08|0.068469
09:04:09|0.068469
09:04:10|0.068469
09:04:11|0.068469
09:04:12|0.068469
09:04:13|0.068469
09:04:14|0.068469
09:04:15|0.068469
09:04:16|0.068469
09:04:17|0.068469
09:04:18|0.068464
09:04:19|0.068461
09:04:21|0.068452
09:04:22|0.068452
09:04:23|0.068452
09:04:25|0.068452
09:04:26|0.068452
09:04:26|0.068452
09:04:27|0.068453
09:04:28|0.068453
09:04:29|0.068453
09:04:30|0.068453
09:04:31|0.068453
09:04:32|0.068452
09:04:33|0.068452
09:04:35|0.068452
09:04:35|0.068452
09:04:36|0.068452
09:04:37|0.068452
09:04:38|0.068452
09:04:40|0.068452
09:04:40|0.068452
09:04:41|0.068452
09:04:42|0.068452
09:04:44|0.068453
09:04:44|0.068453
09:04:45|0.068453
09:04:46|0.068452
09:04:47|0.068452
09:04:49|0.068452
09:04:50|0.068452
09:04:50|0.068451
09:04:51|0.068451
09:04:53|0.068451
09:04:55|0.068451
09:04:55|0.068451
09:04:57|0.068451
09:04:57|0.068451
09:04:58|0.068451
09:04:59|0.068451
09:05:01|0.068452
09:05:02|0.068451
09:05:03|0.068451
09:05:04|0.068451
09:05:06|0.068452
09:05:07|0.068452
09:05:07|0.068451
09:05:09|0.068454
09:05:10|0.068454
09:05:10|0.068454
09:05:12|0.068454
09:05:13|0.068454
09:05:14|0.068454
09:05:15|0.068465
09:05:16|0.068456
09:05:17|0.068456
09:05:18|0.068456
09:05:19|0.068456
09:05:20|0.068456
09:05:21|0.068456
09:05:22|0.068456
09:05:23|0.068456
09:05:24|0.068456
09:05:26|0.068456
09:05:26|0.068456
09:05:28|0.068456
09:05:28|0.068457
09:05:30|0.068457
09:05:31|0.068457
09:05:32|0.068457
09:05:33|0.068457
09:05:34|0.068457
09:05:35|0.068457
09:05:36|0.068457
09:05:37|0.068456
09:05:38|0.068456
09:05:39|0.068456
09:05:40|0.068456
09:05:41|0.068456
09:05:42|0.068456
09:05:43|0.068456
09:05:44|0.068456
09:05:45|0.068457
09:05:46|0.068457
09:05:47|0.068457
09:05:48|0.068457
09:05:49|0.068457
09:05:50|0.068457
09:05:51|0.068457
09:05:52|0.068457
09:05:53|0.068457
09:05:54|0.068456
09:05:55|0.068456
09:05:56|0.068457
09:05:57|0.068457
09:05:59|0.06845
09:06:00|0.068451
09:06:01|0.068451
09:06:02|0.06845
09:06:03|0.06845
09:06:05|0.068401
09:06:05|0.068401
09:06:07|0.068401
09:06:07|0.068415
09:06:08|0.068415
09:06:10|0.068421
09:06:10|0.068421
09:06:11|0.06842
09:06:12|0.06842
09:06:14|0.06842
09:06:14|0.06842
09:06:15|0.06842
09:06:16|0.068421
09:06:17|0.068421
09:06:18|0.06842
09:06:19|0.06842
09:06:21|0.068421
09:06:21|0.068417
09:06:22|0.068417
09:06:23|0.068417
09:06:24|0.068417
09:06:26|0.068417
09:06:27|0.068417
09:06:28|0.068417
09:06:29|0.068416
09:06:31|0.068416
09:06:32|0.068416
09:06:33|0.068416
09:06:33|0.068416
09:06:35|0.068416
09:06:36|0.068416
09:06:36|0.068416
09:06:37|0.068416
09:06:38|0.068416
09:06:39|0.068416
09:06:40|0.068416
09:06:41|0.068416
09:06:43|0.068416
09:06:43|0.068416
09:06:44|0.068417
09:06:45|0.068417
09:06:47|0.068417
09:06:48|0.068417
09:06:49|0.068417
09:06:51|0.068417
09:06:52|0.068417
09:06:53|0.068417
09:06:53|0.068417
09:06:54|0.068415
09:06:56|0.068405
09:06:57|0.068405
09:06:58|0.068405
09:06:59|0.068406
09:07:00|0.068406
09:07:01|0.068406
09:07:02|0.068406
09:07:03|0.068405
09:07:04|0.068406
09:07:05|0.068406
09:07:07|0.068406
09:07:07|0.068406
09:07:09|0.068406
09:07:09|0.068406
09:07:11|0.068406
09:07:12|0.068405
09:07:12|0.068405
09:07:13|0.068405
09:07:14|0.068405
09:07:15|0.068405
09:07:16|0.068405
09:07:18|0.068405
09:07:18|0.068405
09:07:20|0.0684
09:07:22|0.068407
09:07:23|0.068401
09:07:24|0.068401
09:07:25|0.068401
09:07:26|0.068402
09:07:27|0.068401
09:07:28|0.068401
09:07:29|0.068401
09:07:30|0.068401
09:07:31|0.068401
09:07:32|0.068401
09:07:33|0.068401
09:07:35|0.068401
09:07:35|0.068401
09:07:36|0.068401
09:07:37|0.068407
09:07:38|0.068407
09:07:39|0.068407
09:07:40|0.068407
09:07:42|0.068407
09:07:43|0.068407
09:07:44|0.068407
09:07:44|0.068407
09:07:45|0.068407
09:07:46|0.068407
09:07:48|0.068407
09:07:49|0.068401
09:07:49|0.068401
09:07:51|0.068401
09:07:51|0.068401
09:07:52|0.0684
09:07:54|0.0684
09:07:55|0.0684
09:07:56|0.068397
09:07:58|0.068397
09:07:59|0.068393
09:07:59|0.068393
09:08:01|0.068391
09:08:02|0.068391
09:08:03|0.068384
09:08:04|0.068384
09:08:05|0.068384
09:08:07|0.068383
09:08:08|0.068383
09:08:09|0.068383
09:08:09|0.068383
09:08:11|0.068383
09:08:11|0.068383
09:08:12|0.068381
09:08:13|0.068371
09:08:14|0.068371
09:08:16|0.068376
09:08:17|0.068376
09:08:18|0.068376
09:08:19|0.068376
09:08:20|0.068376
09:08:21|0.068376
09:08:22|0.068376
09:08:23|0.068371
09:08:24|0.068364
09:08:25|0.068364
09:08:26|0.068354
09:08:27|0.068353
09:08:28|0.068353
09:08:29|0.068353
09:08:30|0.068353
09:08:31|0.068353
09:08:32|0.068353
09:08:34|0.068353
09:08:34|0.068352
09:08:35|0.068352
09:08:36|0.068352
09:08:37|0.068353
09:08:39|0.068353
09:08:40|0.068352
09:08:40|0.068351
09:08:41|0.06835
09:08:42|0.068349
09:08:43|0.068349
09:08:45|0.068349
09:08:46|0.068349
09:08:46|0.068349
09:08:47|0.068349
09:08:48|0.068349
09:08:49|0.068349
09:08:50|0.068349
09:08:51|0.068349
09:08:52|0.068347
09:08:53|0.068341
09:08:54|0.06834
09:08:55|0.06834
09:08:56|0.068339
09:08:58|0.068339
09:08:59|0.068339
09:09:01|0.068338
09:09:02|0.068338
09:09:03|0.068338
09:09:04|0.068338
09:09:05|0.068338
09:09:06|0.068338
09:09:07|0.068338
09:09:08|0.068337
09:09:10|0.068336
09:09:10|0.068336
09:09:11|0.068336
09:09:12|0.068336
09:09:13|0.068335
09:09:14|0.068333
09:09:15|0.068333
09:09:16|0.068333
09:09:17|0.068334
09:09:18|0.068334
09:09:19|0.068334
09:09:20|0.068333
09:09:21|0.068333
09:09:22|0.068332
09:09:24|0.068332
09:09:25|0.068331
09:09:26|0.068331
09:09:26|0.06833
09:09:28|0.068306
09:09:28|0.068304
09:09:30|0.068303
09:09:31|0.068303
09:09:32|0.068302
09:09:33|0.068303
09:09:34|0.068303
09:09:35|0.068301
09:09:35|0.068301
09:09:37|0.0683
09:09:38|0.0683
09:09:39|0.068301
09:09:39|0.068301
09:09:41|0.068301
09:09:42|0.068304
09:09:43|0.068304
09:09:44|0.068316
09:09:45|0.068321
09:09:46|0.068321
09:09:47|0.068325
09:09:48|0.068326
09:09:49|0.068326
09:09:50|0.068335
09:09:51|0.068335
09:09:52|0.068335
09:09:53|0.06835
09:09:54|0.068353
09:09:55|0.068353
09:09:56|0.068353
09:09:57|0.068353
09:09:59|0.068353
09:10:00|0.068359
09:10:01|0.06836
09:10:02|0.06836
09:10:03|0.06836
09:10:03|0.06836
09:10:05|0.06836
09:10:05|0.06836
09:10:08|0.068362
09:10:08|0.068362
09:10:09|0.068362
09:10:10|0.068362
09:10:11|0.068362
09:10:12|0.068362
09:10:13|0.068362
09:10:14|0.068364
09:10:15|0.068365
09:10:16|0.068367
09:10:17|0.068371
09:10:18|0.068377
09:10:19|0.068377
09:10:20|0.068377
09:10:21|0.068377
09:10:22|0.068377
09:10:23|0.068378
09:10:24|0.068377
09:10:25|0.068377
09:10:26|0.068377
09:10:27|0.068377
09:10:28|0.068378
09:10:29|0.068378
09:10:30|0.068378
09:10:31|0.068378
09:10:33|0.068379
09:10:33|0.068379
09:10:34|0.068379
09:10:36|0.068377
09:10:36|0.068381
09:10:37|0.068381
09:10:39|0.068381
09:10:40|0.068381
09:10:40|0.068382
09:10:41|0.068382
09:10:42|0.068383
09:10:43|0.068382
09:10:45|0.068382
09:10:46|0.068382
09:10:47|0.068383
09:10:48|0.068383
09:10:49|0.068383
09:10:50|0.068382
09:10:51|0.068383
09:10:51|0.068383
09:10:53|0.068383
09:10:53|0.068384
09:10:55|0.06839
09:10:55|0.068391
09:10:57|0.068391
09:10:57|0.068386
09:10:59|0.068367
09:11:00|0.068366
09:11:02|0.06838
09:11:02|0.06838
09:11:04|0.068377
09:11:04|0.068377
09:11:06|0.068377
09:11:06|0.068377
09:11:07|0.068377
09:11:08|0.068378
09:11:10|0.068378
09:11:11|0.068378
09:11:12|0.068381
09:11:13|0.068381
09:11:14|0.06839
09:11:15|0.06839
09:11:16|0.06839
09:11:17|0.06839
09:11:18|0.06839
09:11:18|0.06839
09:11:20|0.068393
09:11:20|0.068394
09:11:22|0.068394
09:11:23|0.068395
09:11:24|0.068395
09:11:25|0.068395
09:11:26|0.068395
09:11:27|0.068395
09:11:28|0.068395
09:11:29|0.068395
09:11:30|0.068395
09:11:30|0.068395
09:11:31|0.068397
09:11:33|0.068397
09:11:33|0.068368
09:11:35|0.06836
09:11:36|0.06836
09:11:37|0.06836
09:11:38|0.06836
09:11:39|0.06836
09:11:40|0.06836
09:11:40|0.06836
09:11:42|0.06836
09:11:43|0.06836
09:11:43|0.06836
09:11:45|0.06836
09:11:46|0.06836
09:11:47|0.06836
09:11:47|0.06836
09:11:48|0.06836
09:11:50|0.068363
09:11:51|0.068363
09:11:51|0.068363
09:11:54|0.068375
09:11:55|0.068375
09:11:56|0.068375
09:11:57|0.068375
09:11:58|0.06838
09:11:59|0.06838
09:12:01|0.06838
09:12:01|0.068385
09:12:03|0.068384
09:12:04|0.068375
09:12:06|0.068375
09:12:07|0.068375
09:12:07|0.068375
09:12:09|0.068375
09:12:10|0.068375
09:12:11|0.068375
09:12:12|0.068375
09:12:12|0.068375
09:12:14|0.068369
09:12:15|0.068369
09:12:16|0.068369
09:12:18|0.068363
09:12:18|0.068359
09:12:19|0.068359
09:12:20|0.068359
09:12:21|0.068359
09:12:22|0.068359
09:12:23|0.068359
09:12:24|0.068359
09:12:25|0.068359
09:12:26|0.068359
09:12:27|0.068359
09:12:28|0.068362
09:12:29|0.068363
09:12:31|0.06836
09:12:31|0.068359
09:12:33|0.06836
09:12:33|0.06836
09:12:35|0.068359
09:12:35|0.068358
09:12:36|0.068358
09:12:38|0.068358
09:12:38|0.068358
09:12:41|0.068355
09:12:41|0.068355
09:12:42|0.068355
09:12:43|0.068369
09:12:44|0.068369
09:12:46|0.068369
09:12:46|0.068364
09:12:48|0.068364
09:12:49|0.068364
09:12:50|0.068361
09:12:50|0.06835
09:12:51|0.068345
09:12:53|0.068345
09:12:55|0.068345
09:12:55|0.068344
09:12:56|0.068345
09:12:58|0.068345
09:12:59|0.068345
09:13:00|0.06835
09:13:00|0.06835
09:13:01|0.06835
09:13:04|0.068358
09:13:05|0.068358
09:13:06|0.068358
09:13:07|0.068358
09:13:08|0.068358
09:13:10|0.068358
09:13:11|0.068357
09:13:11|0.068357
09:13:12|0.068357
09:13:14|0.068358
09:13:15|0.068358
09:13:16|0.068358
09:13:17|0.068358
09:13:18|0.068358
09:13:19|0.068358
09:13:20|0.068358
09:13:21|0.068358
09:13:22|0.068358
09:13:24|0.068358
09:13:24|0.068358
09:13:25|0.068358
09:13:26|0.068358
09:13:27|0.068358
09:13:28|0.068358
09:13:29|0.068358
09:13:30|0.068369
09:13:31|0.068369
09:13:32|0.068369
09:13:34|0.068382
09:13:35|0.068382
09:13:36|0.068385
09:13:37|0.068385
09:13:38|0.068385
09:13:39|0.06839
09:13:40|0.06839
09:13:41|0.06839
09:13:42|0.06839
09:13:43|0.06839
09:13:44|0.06839
09:13:45|0.068383
09:13:46|0.068383
09:13:47|0.068383
09:13:48|0.068383
09:13:50|0.06838
09:13:50|0.06838
09:13:51|0.06838
09:13:52|0.06838
09:13:53|0.06838
09:13:54|0.06838
09:13:55|0.06838
09:13:56|0.06838
09:13:57|0.06838
09:13:58|0.06838
09:13:59|0.06838
09:14:00|0.06838
09:14:01|0.068379
09:14:02|0.068379
09:14:03|0.068379
09:14:05|0.06838
09:14:06|0.06838
09:14:06|0.068379
09:14:09|0.068379
09:14:10|0.068379
09:14:11|0.068379
09:14:12|0.068379
09:14:12|0.068382
09:14:13|0.068382
09:14:14|0.068385
09:14:16|0.068385
09:14:16|0.068389
09:14:18|0.068389
09:14:19|0.068392
09:14:19|0.068392
09:14:21|0.068381
09:14:21|0.068381
09:14:23|0.068381
09:14:23|0.068381
09:14:25|0.068382
09:14:26|0.068379
09:14:27|0.068379
09:14:28|0.068379
09:14:30|0.068379
09:14:30|0.068379
09:14:31|0.068379
09:14:32|0.068375
09:14:33|0.068375
09:14:34|0.068385
09:14:35|0.068392
09:14:36|0.068392
09:14:37|0.068383
09:14:38|0.068383
09:14:39|0.068383
09:14:40|0.068383
09:14:41|0.068383
09:14:43|0.068384
09:14:44|0.068384
09:14:45|0.068384
09:14:46|0.068384
09:14:47|0.068391
09:14:48|0.068392
09:14:50|0.068392
09:14:50|0.068392
09:14:51|0.068392
09:14:52|0.068392
09:14:53|0.068392
09:14:54|0.068393
09:14:55|0.068392
09:14:56|0.068392
09:14:57|0.068392
09:14:58|0.068392
09:14:59|0.068393
09:15:00|0.068393
09:15:01|0.068393
09:15:02|0.068393
09:15:04|0.068395
09:15:06|0.068401
09:15:07|0.068407
09:15:09|0.06842
09:15:09|0.06842
09:15:10|0.068423
09:15:11|0.068423
09:15:12|0.068411
09:15:13|0.068412
09:15:14|0.068412
09:15:15|0.068412
09:15:16|0.068412
09:15:17|0.068413
09:15:18|0.068413
09:15:19|0.068422
09:15:20|0.068423
09:15:21|0.068423
09:15:22|0.068424
09:15:24|0.068425
09:15:25|0.068425
09:15:25|0.068425
09:15:27|0.068426
09:15:28|0.068426
09:15:29|0.068426
09:15:30|0.068461
09:15:31|0.068464
09:15:33|0.068464
09:15:33|0.068464
09:15:34|0.068465
09:15:35|0.06847
09:15:36|0.06847
09:15:37|0.06847
09:15:38|0.06847
09:15:39|0.06847
09:15:40|0.06847
09:15:41|0.068471
09:15:42|0.068471
09:15:43|0.068471
09:15:44|0.068471
09:15:45|0.068471
09:15:46|0.068476
09:15:47|0.068482
09:15:48|0.068482
09:15:49|0.068485
09:15:50|0.068497
09:15:51|0.068499
09:15:52|0.068499
09:15:53|0.068503
09:15:54|0.068502
09:15:55|0.068501
09:15:56|0.068497
09:15:57|0.068497
09:15:58|0.068494
09:15:59|0.068491
09:16:00|0.068491
09:16:01|0.068491
09:16:02|0.068491
09:16:04|0.068493
09:16:04|0.068493
09:16:06|0.068493
09:16:08|0.068493
09:16:08|0.068493
09:16:09|0.068493
09:16:11|0.068493
09:16:11|0.068489
09:16:13|0.068486
09:16:13|0.068486
09:16:15|0.068486
09:16:16|0.068486
09:16:17|0.068485
09:16:17|0.068484
09:16:18|0.068484
09:16:19|0.068484
09:16:21|0.068484
09:16:22|0.068484
09:16:22|0.068484
09:16:23|0.068484
09:16:25|0.068484
09:16:26|0.068484
09:16:27|0.068475
09:16:27|0.068475
09:16:29|0.068475
09:16:30|0.068475
09:16:31|0.068473
09:16:31|0.068473
09:16:32|0.068473
09:16:34|0.068473
09:16:36|0.068473
09:16:36|0.068473
09:16:37|0.068473
09:16:38|0.068474
09:16:39|0.068474
09:16:40|0.068474
09:16:41|0.068474
09:16:42|0.068474
09:16:43|0.068474
09:16:44|0.068474
09:16:45|0.068474
09:16:46|0.068474
09:16:47|0.068473
09:16:48|0.068473
09:16:49|0.068474
09:16:50|0.068473
09:16:51|0.068474
09:16:52|0.068474
09:16:53|0.068473
09:16:54|0.068473
09:16:55|0.068473
09:16:56|0.068473
09:16:57|0.068465
09:16:58|0.068463
09:16:59|0.068461
09:17:00|0.068461
09:17:01|0.068461
09:17:02|0.06846
09:17:04|0.06846
09:17:06|0.06846
09:17:06|0.06846
09:17:08|0.06846
09:17:08|0.06846
09:17:10|0.06846
09:17:11|0.06846
09:17:13|0.06846
09:17:14|0.06846
09:17:14|0.06846
09:17:15|0.068461
09:17:17|0.068461
09:17:18|0.068461
09:17:19|0.068461
09:17:20|0.06846
09:17:21|0.068461
09:17:21|0.068461
09:17:24|0.068461
09:17:24|0.068461
09:17:25|0.068461
09:17:26|0.06846
09:17:27|0.06846
09:17:28|0.068459
09:17:29|0.06845
09:17:30|0.06845
09:17:31|0.06845
09:17:32|0.06845
09:17:33|0.06845
09:17:34|0.06845
09:17:35|0.06845
09:17:36|0.06845
09:17:37|0.06845
09:17:38|0.06845
09:17:39|0.06845
09:17:40|0.068451
09:17:41|0.068449
09:17:42|0.068447
09:17:43|0.068447
09:17:44|0.068446
09:17:45|0.068446
09:17:46|0.068446
09:17:47|0.068446
09:17:48|0.068446
09:17:49|0.068435
09:17:50|0.068435
09:17:51|0.068436
09:17:53|0.068436
09:17:53|0.068444
09:17:54|0.068444
09:17:56|0.068444
09:17:56|0.068444
09:17:57|0.068444
09:17:59|0.068444
09:18:00|0.068444
09:18:01|0.068444
09:18:02|0.068444
09:18:03|0.068444
09:18:03|0.068444
09:18:06|0.068444
09:18:07|0.068444
09:18:08|0.068444
09:18:10|0.068444
09:18:10|0.068444
09:18:11|0.068444
09:18:13|0.068443
09:18:13|0.068443
09:18:15|0.068444
09:18:17|0.068444
09:18:18|0.068444
09:18:19|0.068444
09:18:20|0.068443
09:18:22|0.068443
09:18:22|0.068443
09:18:23|0.06845
09:18:25|0.06845
09:18:26|0.06845
09:18:27|0.06845
09:18:28|0.068454
09:18:29|0.068456
09:18:29|0.068456
09:18:30|0.068458
09:18:31|0.068458
09:18:33|0.068458
09:18:33|0.068458
09:18:36|0.068459
09:18:36|0.068458
09:18:38|0.068457
09:18:39|0.068457
09:18:41|0.068457
09:18:41|0.068457
09:18:42|0.068454
09:18:43|0.068454
09:18:44|0.068454
09:18:45|0.068454
09:18:46|0.068454
09:18:48|0.068454
09:18:49|0.068454
09:18:49|0.068454
09:18:52|0.068449
09:18:52|0.068449
09:18:53|0.068449
09:18:54|0.068449
09:18:55|0.068449
09:18:56|0.068449
09:18:57|0.068449
09:18:58|0.068449
09:18:59|0.068449
09:19:00|0.06845
09:19:01|0.06845
09:19:02|0.068449
09:19:03|0.068449
09:19:04|0.068449
09:19:05|0.068449
09:19:07|0.068447
09:19:08|0.068447
09:19:09|0.068447
09:19:11|0.068447
09:19:12|0.068447
09:19:13|0.068448
09:19:15|0.068447
09:19:15|0.068447
09:19:16|0.068447
09:19:17|0.068447
09:19:18|0.068447
09:19:19|0.068445
09:19:20|0.068444
09:19:21|0.068444
09:19:22|0.068444
09:19:23|0.068445
09:19:24|0.068444
09:19:25|0.068444
09:19:26|0.068444
09:19:27|0.068444
09:19:28|0.068444
09:19:29|0.068444
09:19:30|0.068444
09:19:31|0.068444
09:19:32|0.068444
09:19:33|0.068444
09:19:34|0.068444
09:19:35|0.068444
09:19:36|0.068444
09:19:37|0.068444
09:19:38|0.068444
09:19:39|0.068439
09:19:40|0.068439
09:19:41|0.068439
09:19:42|0.068439
09:19:43|0.068439
09:19:44|0.068439
09:19:45|0.068439
09:19:46|0.06844
09:19:47|0.068439
09:19:48|0.068439
09:19:49|0.06844
09:19:50|0.068443
09:19:51|0.068442
09:19:52|0.068443
09:19:53|0.068449
09:19:54|0.068449
09:19:55|0.068449
09:19:56|0.068449
09:19:57|0.068449
09:19:58|0.068449
09:19:59|0.068449
09:20:00|0.068449
09:20:01|0.068449
09:20:02|0.068449
09:20:03|0.068449
09:20:04|0.068445
09:20:05|0.068445
09:20:06|0.068445
09:20:08|0.06844
09:20:08|0.068441
09:20:10|0.068441
09:20:12|0.068441
09:20:12|0.068441
09:20:13|0.068441
09:20:14|0.068441
09:20:15|0.068441
09:20:17|0.068441
09:20:18|0.068441
09:20:19|0.068441
09:20:19|0.068441
09:20:21|0.068441
09:20:23|0.068441
09:20:23|0.068441
09:20:24|0.068441
09:20:26|0.068441
09:20:26|0.068441
09:20:28|0.068441
09:20:29|0.068441
09:20:30|0.068441
09:20:30|0.068441
09:20:32|0.068451
09:20:33|0.06845
09:20:34|0.06845
09:20:35|0.06845
09:20:36|0.06845
09:20:37|0.06845
09:20:38|0.06845
09:20:40|0.068448
09:20:40|0.068448
09:20:41|0.068448
09:20:42|0.068448
09:20:43|0.068449
09:20:44|0.068448
09:20:45|0.068448
09:20:46|0.068448
09:20:47|0.068448
09:20:48|0.068448
09:20:49|0.068448
09:20:50|0.068448
09:20:51|0.068448
09:20:53|0.068449
09:20:53|0.068448
09:20:55|0.068439
09:20:55|0.068438
09:20:57|0.068439
09:20:57|0.068434
09:20:59|0.068434
09:21:00|0.068434
09:21:00|0.068434
09:21:02|0.068434
09:21:02|0.068434
09:21:03|0.068446
09:21:04|0.068446
09:21:06|0.068447
09:21:06|0.068446
09:21:07|0.068446
09:21:09|0.068447
09:21:11|0.068448
09:21:12|0.068464
09:21:12|0.068464
09:21:14|0.068478
09:21:16|0.068477
09:21:16|0.068477
09:21:18|0.068477
09:21:19|0.068477
09:21:19|0.068477
09:21:21|0.068478
09:21:21|0.068477
09:21:23|0.068477
09:21:24|0.068489
09:21:25|0.068496
09:21:26|0.068504
09:21:26|0.068504
09:21:28|0.068504
09:21:29|0.068504
09:21:29|0.068505
09:21:30|0.068508
09:21:32|0.06851
09:21:33|0.068509
09:21:34|0.06851
09:21:36|0.06851
09:21:36|0.06851
09:21:37|0.06851
09:21:38|0.06851
09:21:39|0.06847
09:21:41|0.06847
09:21:41|0.06847
09:21:42|0.068471
09:21:44|0.068471
09:21:44|0.068471
09:21:46|0.068471
09:21:46|0.06847
09:21:47|0.06847
09:21:49|0.06847
09:21:50|0.068492
09:21:50|0.068492
09:21:51|0.068492
09:21:53|0.068489
09:21:54|0.068489
09:21:54|0.068489
09:21:56|0.068489
09:21:57|0.068489
09:21:57|0.068489
09:21:58|0.068474
09:21:59|0.068474
09:22:01|0.068474
09:22:02|0.068474
09:22:02|0.068474
09:22:04|0.06848
09:22:05|0.068481
09:22:06|0.068481
09:22:07|0.068481
09:22:08|0.068481
09:22:08|0.068481
09:22:10|0.068481
09:22:11|0.068481
09:22:12|0.068481
09:22:14|0.068481
09:22:14|0.068481
09:22:16|0.068481
09:22:17|0.068495
09:22:18|0.068494
09:22:19|0.068497
09:22:21|0.0685
09:22:22|0.0685
09:22:23|0.0685
09:22:23|0.068505
09:22:24|0.068515
09:22:25|0.06852
09:22:26|0.06852
09:22:27|0.068519
09:22:28|0.068519
09:22:29|0.06852
09:22:31|0.06852
09:22:32|0.068522
09:22:33|0.068522
09:22:33|0.068522
09:22:35|0.068522
09:22:35|0.068522
09:22:36|0.068522
09:22:38|0.068521
09:22:38|0.068521
09:22:40|0.068508
09:22:40|0.06851
09:22:41|0.068508
09:22:42|0.068508
09:22:43|0.068508
09:22:45|0.068508
09:22:46|0.068509
09:22:46|0.068509
09:22:48|0.068509
09:22:48|0.068509
09:22:49|0.068509
09:22:50|0.068509
09:22:51|0.068509
09:22:52|0.068509
09:22:54|0.068509
09:22:55|0.068509
09:22:56|0.068509
09:22:57|0.068509
09:22:58|0.068509
09:22:59|0.068509
09:23:00|0.068512
09:23:01|0.068512
09:23:02|0.068512
09:23:03|0.068512
09:23:04|0.068516
09:23:05|0.068516
09:23:06|0.068516
09:23:07|0.068516
09:23:08|0.068516
09:23:09|0.068516
09:23:10|0.068518
09:23:11|0.068518
09:23:13|0.068517
09:23:14|0.068547
09:23:15|0.068543
09:23:16|0.068543
09:23:17|0.068531
09:23:18|0.068531
09:23:19|0.068531
09:23:20|0.068531
09:23:21|0.068531
09:23:22|0.068531
09:23:23|0.068531
09:23:25|0.068531
09:23:26|0.068531
09:23:28|0.068531
09:23:28|0.068531
09:23:29|0.068531
09:23:31|0.068531
09:23:32|0.068531
09:23:33|0.068531
09:23:34|0.068525
09:23:35|0.068525
09:23:36|0.068525
09:23:37|0.068525
09:23:38|0.068525
09:23:39|0.068525
09:23:40|0.068525
09:23:41|0.068525
09:23:42|0.068525
09:23:43|0.068525
09:23:44|0.068525
09:23:45|0.068525
09:23:46|0.068525
09:23:47|0.068525
09:23:48|0.068525
09:23:49|0.068525
09:23:50|0.068525
09:23:51|0.068525
09:23:52|0.068525
09:23:53|0.068525
09:23:55|0.068525
09:23:55|0.068525
09:23:56|0.068525
09:23:58|0.068525
09:23:58|0.068525
09:23:59|0.068525
09:24:00|0.068525
09:24:02|0.068525
09:24:02|0.068525
09:24:04|0.068526
09:24:06|0.068526
09:24:06|0.068526
09:24:07|0.068526
09:24:08|0.068526
09:24:09|0.068526
09:24:11|0.068526
09:24:12|0.068526
09:24:13|0.068526
09:24:14|0.068526
09:24:16|0.068526
09:24:16|0.068526
09:24:18|0.068527
09:24:19|0.068527
09:24:20|0.068527
09:24:22|0.068534
09:24:22|0.068534
09:24:23|0.068534
09:24:24|0.068534
09:24:25|0.068534
09:24:27|0.068534
09:24:27|0.068534
09:24:28|0.068534
09:24:29|0.068534
09:24:30|0.068535
09:24:31|0.068535
09:24:32|0.068535
09:24:34|0.068534
09:24:35|0.068534
09:24:36|0.068534
09:24:37|0.068534
09:24:38|0.068534
09:24:39|0.068534
09:24:40|0.068534
09:24:41|0.068534
09:24:42|0.068535
09:24:43|0.068535
09:24:44|0.068534
09:24:45|0.068534
09:24:46|0.068534
09:24:47|0.068534
09:24:48|0.068534
09:24:49|0.068536
09:24:50|0.068536
09:24:51|0.068547
09:24:52|0.068547
09:24:53|0.068547
09:24:54|0.068547
09:24:55|0.068547
09:24:56|0.06855
09:24:57|0.068552
09:24:58|0.068554
09:24:59|0.068554
09:25:00|0.06856
09:25:01|0.068565
09:25:02|0.068565
09:25:03|0.068564
09:25:05|0.068565
09:25:05|0.068565
09:25:07|0.068565
09:25:08|0.068568
09:25:09|0.068575
09:25:10|0.068575
09:25:11|0.068575
09:25:12|0.068575
09:25:13|0.068575
09:25:15|0.068576
09:25:16|0.068576
09:25:17|0.068576
09:25:18|0.068576
09:25:19|0.068576
09:25:21|0.068576
09:25:21|0.068576
09:25:22|0.068576
09:25:24|0.068577
09:25:25|0.068581
09:25:26|0.068581
09:25:26|0.068581
09:25:27|0.068574
09:25:28|0.068574
09:25:29|0.068574
09:25:31|0.068574
09:25:31|0.068574
09:25:33|0.068574
09:25:33|0.068574
09:25:34|0.068575
09:25:35|0.068575
09:25:37|0.068575
09:25:38|0.068575
09:25:39|0.068575
09:25:40|0.068575
09:25:40|0.068575
09:25:42|0.068575
09:25:42|0.068575
09:25:44|0.068575
09:25:45|0.068575
09:25:46|0.068575
09:25:46|0.068575
09:25:47|0.068575
09:25:49|0.068575
09:25:50|0.068575
09:25:51|0.068575
09:25:51|0.068575
09:25:52|0.068575
09:25:53|0.068575
09:25:54|0.068575
09:25:56|0.068575
09:25:57|0.068575
09:25:58|0.068574
09:25:59|0.068575
09:26:00|0.068575
09:26:01|0.068575
09:26:02|0.068575
09:26:03|0.068575
09:26:04|0.068575
09:26:05|0.068574
09:26:06|0.068574
09:26:07|0.068574
09:26:08|0.068574
09:26:09|0.068562
09:26:10|0.068562
09:26:11|0.068562
09:26:12|0.068562
09:26:13|0.068557
09:26:15|0.068557
09:26:16|0.068557
09:26:16|0.068553
09:26:17|0.068553
09:26:19|0.068553
09:26:19|0.068553
09:26:20|0.068553
09:26:21|0.068553
09:26:22|0.068553
09:26:23|0.068559
09:26:24|0.068559
09:26:25|0.068563
09:26:27|0.068563
09:26:27|0.068563
09:26:29|0.068563
09:26:29|0.068563
09:26:30|0.068563
09:26:32|0.06857
09:26:33|0.06857
09:26:34|0.06857
09:26:35|0.06857
09:26:36|0.06857
09:26:37|0.06857
09:26:38|0.06857
09:26:39|0.06857
09:26:41|0.068569
09:26:42|0.068569
09:26:43|0.068569
09:26:44|0.068569
09:26:45|0.068569
09:26:46|0.068569
09:26:47|0.068569
09:26:49|0.068569
09:26:49|0.068569
09:26:50|0.068569
09:26:51|0.068569
09:26:53|0.068567
09:26:54|0.068567
09:26:54|0.068567
09:26:55|0.068567
09:26:56|0.068553
09:26:58|0.068553
09:26:59|0.068552
09:27:00|0.068552
09:27:01|0.068552
09:27:03|0.068552
09:27:03|0.068553
09:27:04|0.068552
09:27:05|0.068553
09:27:07|0.068553
09:27:08|0.068553
09:27:09|0.068553
09:27:10|0.068552
09:27:11|0.068552
09:27:12|0.068552
09:27:13|0.068552
09:27:14|0.068553
09:27:15|0.068553
09:27:16|0.068554
09:27:17|0.068571
09:27:18|0.068571
09:27:20|0.068571
09:27:20|0.068571
09:27:21|0.068571
09:27:22|0.068571
09:27:23|0.068571
09:27:25|0.06857
09:27:25|0.06857
09:27:26|0.06857
09:27:27|0.06857
09:27:29|0.06857
09:27:30|0.06857
09:27:31|0.068563
09:27:32|0.068563
09:27:34|0.068564
09:27:34|0.068564
09:27:35|0.068564
09:27:37|0.068564
09:27:39|0.068564
09:27:40|0.068564
09:27:40|0.068563
09:27:41|0.068564
09:27:43|0.068562
09:27:44|0.068562
09:27:46|0.068562
09:27:46|0.068562
09:27:47|0.068562
09:27:49|0.068561
09:27:50|0.068561
09:27:51|0.068539
09:27:52|0.068525
09:27:53|0.068511
09:27:54|0.068508
09:27:55|0.068505
09:27:56|0.068505
09:27:57|0.068505
09:27:58|0.068506
09:27:59|0.068506
09:28:00|0.068506
09:28:01|0.068506
09:28:02|0.068506
09:28:03|0.068506
09:28:04|0.068506
09:28:05|0.068506
09:28:06|0.068507
09:28:07|0.068512
09:28:09|0.068511
09:28:09|0.068511
09:28:10|0.068517
09:28:11|0.068517
09:28:12|0.068517
09:28:13|0.068517
09:28:14|0.068517
09:28:16|0.068529
09:28:17|0.068529
09:28:18|0.068529
09:28:19|0.068529
09:28:21|0.068529
09:28:22|0.068528
09:28:23|0.068528
09:28:24|0.068528
09:28:26|0.068528
09:28:26|0.068528
09:28:27|0.068528
09:28:29|0.068528
09:28:29|0.068528
09:28:30|0.068528
09:28:32|0.068528
09:28:32|0.068528
09:28:33|0.068528
09:28:35|0.068528
09:28:36|0.068528
09:28:37|0.068528
09:28:38|0.068528
09:28:39|0.068528
09:28:40|0.068528
09:28:42|0.068528
09:28:43|0.068529
09:28:43|0.068529
09:28:44|0.068529
09:28:45|0.068529
09:28:46|0.068529
09:28:48|0.068529
09:28:49|0.068529
09:28:49|0.068529
09:28:50|0.068529
09:28:51|0.068529
09:28:52|0.068529
09:28:54|0.068529
09:28:54|0.068529
09:28:55|0.068529
09:28:56|0.068529
09:28:58|0.068529
09:28:59|0.068529
09:29:00|0.068529
09:29:02|0.068528
09:29:02|0.068528
09:29:03|0.068528
09:29:04|0.068528
09:29:05|0.068529
09:29:06|0.068529
09:29:07|0.068529
09:29:08|0.068529
09:29:09|0.068529
09:29:10|0.068529
09:29:11|0.068529
09:29:12|0.068528
09:29:13|0.068528
09:29:14|0.068528
09:29:15|0.068528
09:29:16|0.068528
09:29:18|0.068528
09:29:19|0.068528
09:29:20|0.068529
09:29:22|0.068529
09:29:22|0.068528
09:29:23|0.068528
09:29:24|0.068528
09:29:25|0.068528
09:29:26|0.068528
09:29:27|0.068528
09:29:28|0.068528
09:29:29|0.068528
09:29:30|0.068529
09:29:32|0.068529
09:29:33|0.068529
09:29:35|0.068527
09:29:35|0.068527
09:29:36|0.068527
09:29:37|0.068527
09:29:38|0.068527
09:29:39|0.068527
09:29:40|0.068527
09:29:41|0.068527
09:29:42|0.068527
09:29:43|0.068527
09:29:44|0.068527
09:29:46|0.068527
09:29:47|0.068527
09:29:47|0.068527
09:29:49|0.068527
09:29:50|0.068527
09:29:51|0.068526
09:29:53|0.068526
09:29:53|0.068522
09:29:54|0.068522
09:29:55|0.068516
09:29:56|0.068516
09:29:57|0.068516
09:29:58|0.068516
09:29:59|0.068516
09:30:00|0.068517
09:30:01|0.068516
09:30:02|0.068516
09:30:03|0.068515
09:30:04|0.068515
09:30:05|0.068504
09:30:06|0.068504
09:30:07|0.068504
09:30:08|0.068504
09:30:09|0.068504
09:30:10|0.068503
09:30:11|0.068503
09:30:12|0.068503
09:30:13|0.068504
09:30:14|0.068504
09:30:15|0.068502
09:30:16|0.068502
09:30:18|0.068503
09:30:20|0.068503
09:30:20|0.068503
09:30:21|0.068503
09:30:22|0.068502
09:30:24|0.068502
09:30:25|0.068492
09:30:26|0.068492
09:30:27|0.068492
09:30:28|0.068492
09:30:28|0.068492
09:30:30|0.068492
09:30:31|0.068492
09:30:33|0.068492
09:30:33|0.068492
09:30:34|0.068492
09:30:35|0.06848
09:30:36|0.068481
09:30:37|0.068481
09:30:38|0.068481
09:30:39|0.068481
09:30:41|0.068481
09:30:42|0.068485
09:30:42|0.068485
09:30:44|0.068485
09:30:46|0.068485
09:30:46|0.068485
09:30:47|0.068485
09:30:48|0.068485
09:30:49|0.068484
09:30:50|0.068484
09:30:51|0.068484
09:30:52|0.068484
09:30:53|0.068485
09:30:54|0.068485
09:30:55|0.068485
09:30:56|0.068485
09:30:57|0.068485
09:30:58|0.068485
09:30:59|0.068485
09:31:01|0.068484
09:31:02|0.068484
09:31:03|0.068485
09:31:04|0.068485
09:31:05|0.068484
09:31:07|0.068484
09:31:07|0.068484
09:31:08|0.068484
09:31:09|0.068485
09:31:11|0.06848
09:31:11|0.06848
09:31:13|0.06848
09:31:13|0.06848
09:31:14|0.068477
09:31:16|0.068475
09:31:17|0.068475
09:31:18|0.068475
09:31:20|0.068475
09:31:21|0.068475
09:31:23|0.068475
09:31:23|0.068475
09:31:24|0.068471
09:31:25|0.068471
09:31:26|0.068471
09:31:28|0.06847
09:31:29|0.06847
09:31:30|0.06847
09:31:31|0.068471
09:31:33|0.06848
09:31:34|0.06848
09:31:35|0.068482
09:31:36|0.068482
09:31:38|0.068482
09:31:38|0.068482
09:31:39|0.068482
09:31:40|0.068483
09:31:41|0.068483
09:31:42|0.068484
09:31:43|0.068485
09:31:44|0.068485
09:31:46|0.068485
09:31:47|0.068485
09:31:48|0.068485
09:31:49|0.068485
09:31:50|0.068485
09:31:51|0.068485
09:31:52|0.068485
09:31:53|0.068485
09:31:54|0.068485
09:31:55|0.068485
09:31:56|0.068485
09:31:56|0.068488
09:31:58|0.068494
09:31:59|0.068494
09:31:59|0.068494
09:32:00|0.068494
09:32:02|0.068494
09:32:03|0.068495
09:32:04|0.068495
09:32:05|0.068495
09:32:06|0.068495
09:32:07|0.068496
09:32:09|0.068497
09:32:09|0.068497
09:32:10|0.068499
09:32:11|0.068498
09:32:12|0.068494
09:32:13|0.068489
09:32:14|0.068489
09:32:15|0.068489
09:32:16|0.068489
09:32:17|0.068489
09:32:18|0.06849
09:32:19|0.068499
09:32:21|0.0685
09:32:21|0.068501
09:32:24|0.068501
09:32:25|0.068501
09:32:25|0.068501
09:32:26|0.068501
09:32:27|0.068501
09:32:28|0.068501
09:32:30|0.0685
09:32:31|0.068501
09:32:32|0.068501
09:32:33|0.068501
09:32:34|0.068501
09:32:35|0.0685
09:32:36|0.068501
09:32:37|0.068501
09:32:38|0.068501
09:32:39|0.0685
09:32:40|0.0685
09:32:42|0.068495
09:32:42|0.068492
09:32:43|0.068475
09:32:44|0.068475
09:32:46|0.068475
09:32:47|0.068475
09:32:49|0.068475
09:32:49|0.068475
09:32:50|0.068475
09:32:51|0.068475
09:32:53|0.068476
09:32:53|0.068476
09:32:55|0.068476
09:32:55|0.068476
09:32:56|0.06847
09:32:57|0.06847
09:32:59|0.06847
09:33:00|0.06847
09:33:01|0.06847
09:33:02|0.06847
09:33:03|0.06847
09:33:04|0.06847
09:33:05|0.06847
09:33:06|0.068469
09:33:07|0.068469
09:33:08|0.068469
09:33:09|0.06847
09:33:10|0.06847
09:33:11|0.06847
09:33:12|0.068469
09:33:13|0.068469
09:33:14|0.06847
09:33:15|0.06847
09:33:16|0.06847
09:33:17|0.06847
09:33:18|0.06847
09:33:19|0.06847
09:33:21|0.06847
09:33:21|0.06847
09:33:22|0.06847
09:33:24|0.06847
09:33:25|0.06847
09:33:25|0.068473
09:33:27|0.068473
09:33:29|0.068473
09:33:30|0.068473
09:33:30|0.068468
09:33:31|0.068466
09:33:33|0.068466
09:33:33|0.068466
09:33:34|0.068466
09:33:35|0.068466
09:33:36|0.068465
09:33:37|0.068465
09:33:38|0.068465
09:33:39|0.068465
09:33:40|0.068465
09:33:41|0.068464
09:33:43|0.068465
09:33:44|0.068465
09:33:44|0.068465
09:33:46|0.068465
09:33:47|0.068465
09:33:48|0.068464
09:33:49|0.068464
09:33:50|0.068465
09:33:51|0.068465
09:33:52|0.068463
09:33:53|0.068461
09:33:54|0.068461
09:33:55|0.068461
09:33:56|0.068461
09:33:57|0.068461
09:33:58|0.068461
09:33:59|0.068461
09:34:00|0.068461
09:34:01|0.06846
09:34:02|0.06846
09:34:03|0.06846
09:34:04|0.06846
09:34:05|0.06846
09:34:06|0.06846
09:34:07|0.06846
09:34:08|0.06846
09:34:09|0.068461
09:34:10|0.06846
09:34:11|0.06846
09:34:12|0.06846
09:34:13|0.06846
09:34:14|0.06846
09:34:15|0.06846
09:34:16|0.06846
09:34:17|0.06846
09:34:18|0.06846
09:34:20|0.068459
09:34:20|0.068459
09:34:22|0.068459
09:34:24|0.068451
09:34:25|0.068451
09:34:25|0.06845
09:34:27|0.06844
09:34:29|0.068435
09:34:29|0.068435
09:34:31|0.068435
09:34:32|0.06843
09:34:33|0.06843
09:34:34|0.06843
09:34:35|0.068431
09:34:36|0.068431
09:34:37|0.068431
09:34:38|0.068431
09:34:39|0.068431
09:34:40|0.068431
09:34:41|0.06843
09:34:42|0.06843
09:34:43|0.06843
09:34:44|0.06843
09:34:45|0.06843
09:34:46|0.06843
09:34:47|0.06843
09:34:48|0.068431
09:34:49|0.068431
09:34:50|0.068431
09:34:51|0.068431
09:34:52|0.068431
09:34:54|0.06843
09:34:55|0.06843
09:34:57|0.06843
09:34:57|0.06843
09:34:58|0.06843
09:34:59|0.068431
09:35:00|0.068431
09:35:01|0.068431
09:35:02|0.06843
09:35:04|0.068431
09:35:05|0.068431
09:35:06|0.06843
09:35:07|0.068431
09:35:08|0.068431
09:35:09|0.068431
09:35:10|0.068431
09:35:12|0.068441
09:35:12|0.068442
09:35:13|0.068444
09:35:14|0.068444
09:35:16|0.068444
09:35:16|0.068447
09:35:17|0.068455
09:35:18|0.068459
09:35:20|0.068459
09:35:21|0.068446
09:35:22|0.068455
09:35:23|0.068444
09:35:24|0.068444
09:35:25|0.068444
09:35:26|0.068444
09:35:27|0.068444
09:35:28|0.068444
09:35:30|0.068444
09:35:30|0.068444
09:35:32|0.068444
09:35:33|0.068444
09:35:33|0.068444
09:35:35|0.068444
09:35:35|0.068444
09:35:36|0.068453
09:35:37|0.068455
09:35:39|0.068455
09:35:40|0.068455
09:35:40|0.068455
09:35:42|0.068455
09:35:43|0.068455
09:35:44|0.068455
09:35:45|0.068455
09:35:46|0.068456
09:35:47|0.068461
09:35:48|0.068461
09:35:49|0.068461
09:35:50|0.068461
09:35:51|0.068461
09:35:53|0.068465
09:35:54|0.06847
09:35:54|0.068473
09:35:55|0.068473
09:35:56|0.068473
09:35:58|0.068473
09:35:59|0.068473
09:36:00|0.068473
09:36:01|0.068473
09:36:02|0.068473
09:36:03|0.068472
09:36:04|0.068472
09:36:05|0.068473
09:36:06|0.068491
09:36:07|0.068491
09:36:08|0.068494
09:36:09|0.068494
09:36:10|0.068494
09:36:11|0.068494
09:36:13|0.068494
09:36:14|0.068494
09:36:14|0.068493
09:36:15|0.068493
09:36:17|0.068493
09:36:17|0.068493
09:36:19|0.068493
09:36:20|0.068493
09:36:21|0.068488
09:36:22|0.068487
09:36:23|0.068472
09:36:24|0.068467
09:36:26|0.068468
09:36:27|0.068468
09:36:29|0.068475
09:36:30|0.068475
09:36:31|0.068479
09:36:32|0.068479
09:36:33|0.068478
09:36:35|0.068478
09:36:35|0.068478
09:36:36|0.068472
09:36:38|0.068465
09:36:39|0.068465
09:36:40|0.068465
09:36:42|0.068465
09:36:42|0.068465
09:36:43|0.068464
09:36:44|0.068465
09:36:45|0.06846
09:36:46|0.06846
09:36:47|0.06846
09:36:48|0.06846
09:36:49|0.06846
09:36:50|0.068456
09:36:51|0.068456
09:36:52|0.06846
09:36:53|0.06846
09:36:55|0.06846
09:36:56|0.06846
09:36:57|0.06846
09:36:58|0.06846
09:36:59|0.06846
09:37:00|0.06846
09:37:00|0.06846
09:37:01|0.06846
09:37:02|0.068461
09:37:05|0.068461
09:37:05|0.068461
09:37:06|0.068466
09:37:07|0.068466
09:37:08|0.068466
09:37:09|0.068466
09:37:11|0.068466
09:37:11|0.068466
09:37:13|0.068466
09:37:13|0.068466
09:37:15|0.068466
09:37:17|0.068469
09:37:17|0.068469
09:37:18|0.068469
09:37:19|0.068469
09:37:20|0.068469
09:37:22|0.068469
09:37:23|0.068468
09:37:24|0.068451
09:37:26|0.068454
09:37:27|0.068454
09:37:28|0.068454
09:37:30|0.068454
09:37:30|0.068454
09:37:32|0.068469
09:37:33|0.068469
09:37:34|0.068469
09:37:35|0.068469
09:37:36|0.068469
09:37:37|0.068469
09:37:38|0.068469
09:37:39|0.068469
09:37:40|0.06847
09:37:42|0.06847
09:37:43|0.06847
09:37:44|0.06847
09:37:46|0.06847
09:37:47|0.06847
09:37:47|0.068469
09:37:48|0.06847
09:37:50|0.06847
09:37:50|0.068471
09:37:52|0.068471
09:37:53|0.068472
09:37:54|0.068471
09:37:55|0.068471
09:37:56|0.068472
09:37:58|0.068472
09:37:58|0.068472
09:38:00|0.068472
09:38:02|0.068472
09:38:03|0.068472
09:38:03|0.068472
09:38:04|0.068472
09:38:05|0.068472
09:38:06|0.068472
09:38:08|0.068466
09:38:09|0.068466
09:38:10|0.068466
09:38:11|0.068466
09:38:12|0.068465
09:38:13|0.068445
09:38:14|0.068445
09:38:15|0.068445
09:38:16|0.068445
09:38:17|0.068455
09:38:18|0.068455
09:38:19|0.068455
09:38:20|0.068455
09:38:21|0.068455
09:38:22|0.068455
09:38:23|0.068456
09:38:24|0.068456
09:38:25|0.068455
09:38:27|0.068456
09:38:28|0.068455
09:38:29|0.068455
09:38:29|0.068455
09:38:31|0.068455
09:38:31|0.068455
09:38:32|0.068455
09:38:33|0.068456
09:38:35|0.068456
09:38:36|0.068456
09:38:37|0.068455
09:38:38|0.068455
09:38:39|0.068455
09:38:40|0.068455
09:38:41|0.068456
09:38:42|0.068456
09:38:43|0.068456
09:38:44|0.068456
09:38:45|0.068455
09:38:46|0.068455
09:38:48|0.068455
09:38:48|0.068455
09:38:50|0.068455
09:38:50|0.068455
09:38:51|0.068455
09:38:53|0.068455
09:38:54|0.068455
09:38:55|0.068455
09:38:56|0.068459
09:38:57|0.068459
09:38:58|0.06847
09:38:59|0.06847
09:39:00|0.06847
09:39:02|0.068469
09:39:02|0.068469
09:39:03|0.068469
09:39:04|0.068469
09:39:05|0.068456
09:39:06|0.068456
09:39:07|0.068457
09:39:08|0.068456
09:39:09|0.068456
09:39:10|0.068457
09:39:11|0.068457
09:39:12|0.068457
09:39:13|0.068457
09:39:14|0.068457
09:39:15|0.068457
09:39:16|0.068457
09:39:17|0.068457
09:39:18|0.068457
09:39:19|0.068457
09:39:20|0.068457
09:39:21|0.068457
09:39:22|0.068457
09:39:23|0.068457
09:39:24|0.068457
09:39:25|0.068457
09:39:26|0.068457
09:39:27|0.068456
09:39:28|0.068456
09:39:30|0.068456
09:39:31|0.068456
09:39:32|0.068456
09:39:33|0.068456
09:39:34|0.068455
09:39:35|0.068455
09:39:36|0.068455
09:39:37|0.068455
09:39:38|0.068455
09:39:39|0.068455
09:39:41|0.068455
09:39:41|0.068455
09:39:42|0.068455
09:39:43|0.068455
09:39:44|0.068456
09:39:45|0.068456
09:39:47|0.068456
09:39:48|0.068456
09:39:48|0.068456
09:39:50|0.068455
09:39:50|0.068455
09:39:52|0.068455
09:39:53|0.068455
09:39:53|0.068455
09:39:56|0.068455
09:39:57|0.068455
09:39:57|0.068455
09:39:59|0.068456
09:39:59|0.068456
09:40:02|0.068455
09:40:02|0.068456
09:40:04|0.068456
09:40:05|0.068457
09:40:06|0.068463
09:40:06|0.068463
09:40:08|0.068473
09:40:09|0.068475
09:40:11|0.068475
09:40:11|0.068478
09:40:12|0.068478
09:40:13|0.068478
09:40:15|0.068478
09:40:16|0.068478
09:40:16|0.068477
09:40:17|0.068477
09:40:18|0.068478
09:40:20|0.068478
09:40:21|0.068478
09:40:22|0.068478
09:40:23|0.068478
09:40:24|0.068478
09:40:25|0.068477
09:40:25|0.068477
09:40:27|0.068477
09:40:29|0.068477
09:40:30|0.068477
09:40:32|0.068477
09:40:33|0.068476
09:40:34|0.068476
09:40:35|0.068476
09:40:35|0.068477
09:40:36|0.068477
09:40:38|0.068477
09:40:39|0.068477
09:40:39|0.068477
09:40:41|0.068472
09:40:42|0.068472
09:40:43|0.068472
09:40:44|0.068472
09:40:45|0.068472
09:40:45|0.068472
09:40:47|0.068471
09:40:48|0.068471
09:40:49|0.068471
09:40:50|0.068471
09:40:50|0.068471
09:40:52|0.068471
09:40:53|0.068471
09:40:55|0.068471
09:40:55|0.068471
09:40:56|0.068471
09:40:57|0.068471
09:40:58|0.068471
09:40:59|0.068471
09:41:01|0.068471
09:41:03|0.068471
09:41:03|0.068471
09:41:04|0.068471
09:41:05|0.068471
09:41:07|0.068471
09:41:07|0.068471
09:41:09|0.068471
09:41:10|0.068471
09:41:11|0.068471
09:41:13|0.068472
09:41:13|0.068472
09:41:14|0.068472
09:41:15|0.068472
09:41:16|0.068472
09:41:17|0.068472
09:41:18|0.068471
09:41:19|0.068472
09:41:20|0.068472
09:41:21|0.068472
09:41:22|0.068472
09:41:24|0.068472
09:41:25|0.068472
09:41:26|0.068472
09:41:27|0.068472
09:41:27|0.068472
09:41:30|0.068472
09:41:31|0.068472
09:41:31|0.068472
09:41:33|0.068472
09:41:33|0.068472
09:41:35|0.068472
09:41:36|0.068472
09:41:36|0.068472
09:41:37|0.068472
09:41:40|0.068472
09:41:40|0.068472
09:41:41|0.068472
09:41:42|0.068472
09:41:43|0.068472
09:41:44|0.068472
09:41:45|0.068472
09:41:46|0.068472
09:41:47|0.068472
09:41:48|0.068472
09:41:50|0.068471
09:41:51|0.068471
09:41:52|0.068471
09:41:53|0.068471
09:41:53|0.068471
09:41:55|0.068471
09:41:56|0.068471
09:41:57|0.068471
09:41:58|0.068471
09:42:00|0.068471
09:42:00|0.068471
09:42:01|0.068471
09:42:02|0.068472
09:42:04|0.068472
09:42:05|0.068472
09:42:06|0.068472
09:42:07|0.068472
09:42:08|0.068472
09:42:09|0.068479
09:42:10|0.068478
09:42:11|0.068478
09:42:12|0.068478
09:42:13|0.068478
09:42:15|0.068478
09:42:15|0.068478
09:42:17|0.068478
09:42:17|0.068478
09:42:19|0.068478
09:42:19|0.068478
09:42:21|0.068478
09:42:22|0.068478
09:42:22|0.068478
09:42:24|0.068478
09:42:24|0.068478
09:42:25|0.068478
09:42:26|0.068478
09:42:28|0.068478
09:42:28|0.06847
09:42:30|0.06847
09:42:30|0.06847
09:42:32|0.068467
09:42:33|0.068467
09:42:34|0.068467
09:42:35|0.068467
09:42:36|0.068463
09:42:38|0.068463
09:42:39|0.068455
09:42:40|0.068454
09:42:41|0.068454
09:42:42|0.068454
09:42:43|0.068454
09:42:44|0.068454
09:42:45|0.068454
09:42:47|0.068455
09:42:47|0.068455
09:42:49|0.068455
09:42:50|0.068455
09:42:51|0.068455
09:42:52|0.068455
09:42:53|0.068455
09:42:54|0.068455
09:42:55|0.068455
09:42:56|0.068455
09:42:57|0.068455
09:42:58|0.068463
09:42:59|0.06846
09:43:00|0.06846
09:43:01|0.06846
09:43:02|0.068456
09:43:03|0.068456
09:43:04|0.068456
09:43:05|0.068456
09:43:06|0.068456
09:43:07|0.068456
09:43:08|0.068456
09:43:10|0.068456
09:43:10|0.068456
09:43:12|0.068455
09:43:13|0.068461
09:43:14|0.068461
09:43:15|0.068461
09:43:15|0.068461
09:43:16|0.068461
09:43:17|0.068462
09:43:18|0.068462
09:43:20|0.068464
09:43:20|0.068464
09:43:21|0.068471
09:43:22|0.06847
09:43:23|0.06847
09:43:24|0.06847
09:43:25|0.068471
09:43:26|0.068471
09:43:28|0.068471
09:43:28|0.068471
09:43:29|0.068471
09:43:31|0.068471
09:43:32|0.068471
09:43:33|0.06848
09:43:35|0.068489
09:43:36|0.06849
09:43:38|0.06849
09:43:39|0.068492
09:43:39|0.068492
09:43:40|0.068492
09:43:42|0.068476
09:43:42|0.068485
09:43:43|0.068485
09:43:44|0.068485
09:43:45|0.068486
09:43:47|0.068486
09:43:48|0.068486
09:43:48|0.068486
09:43:49|0.068486
09:43:51|0.068486
09:43:52|0.068486
09:43:53|0.068486
09:43:54|0.068486
09:43:56|0.068492
09:43:56|0.068492
09:43:58|0.068492
09:43:58|0.068492
09:43:59|0.068492
09:44:00|0.068492
09:44:02|0.068487
09:44:03|0.068488
09:44:04|0.068487
09:44:05|0.068487
09:44:06|0.068487
09:44:07|0.068487
09:44:08|0.068487
09:44:09|0.068487
09:44:10|0.068487
09:44:11|0.068487
09:44:12|0.068487
09:44:13|0.068487
09:44:14|0.068487
09:44:15|0.068487
09:44:16|0.068487
09:44:17|0.068487
09:44:18|0.068487
09:44:19|0.068487
09:44:20|0.068488
09:44:21|0.068488
09:44:22|0.068488
09:44:23|0.068488
09:44:24|0.068488
09:44:25|0.068488
09:44:26|0.068488
09:44:27|0.068487
09:44:28|0.068487
09:44:29|0.068487
09:44:30|0.068487
09:44:31|0.068487
09:44:32|0.068487
09:44:33|0.068485
09:44:34|0.068474
09:44:35|0.068474
09:44:36|0.068474
09:44:37|0.068473
09:44:38|0.068473
09:44:39|0.068473
09:44:40|0.068473
09:44:41|0.068473
09:44:42|0.068473
09:44:43|0.068473
09:44:44|0.068473
09:44:45|0.068473
09:44:46|0.068473
09:44:47|0.068473
09:44:48|0.068473
09:44:49|0.068473
09:44:50|0.068473
09:44:51|0.068473
09:44:52|0.068473
09:44:53|0.068474
09:44:54|0.068477
09:44:56|0.068478
09:44:56|0.068492
09:44:57|0.068492
09:44:59|0.068492
09:45:00|0.068492
09:45:01|0.068486
09:45:02|0.068486
09:45:03|0.068486
09:45:04|0.068486
09:45:06|0.068486
09:45:06|0.068486
09:45:07|0.068486
09:45:09|0.068486
09:45:10|0.068486
09:45:11|0.068486
09:45:11|0.068487
09:45:12|0.068487
09:45:14|0.068487
09:45:14|0.068487
09:45:16|0.068487
09:45:16|0.068488
09:45:17|0.068488
09:45:19|0.068488
09:45:20|0.068488
09:45:20|0.068488
09:45:21|0.068488
09:45:22|0.068487
09:45:23|0.068485
09:45:24|0.068485
09:45:25|0.068485
09:45:26|0.068485
09:45:28|0.068485
09:45:28|0.068484
09:45:30|0.068484
09:45:30|0.068483
09:45:32|0.068483
09:45:32|0.068483
09:45:34|0.068483
09:45:35|0.068483
09:45:37|0.068483
09:45:37|0.068482
09:45:38|0.068481
09:45:40|0.068478
09:45:41|0.068478
09:45:41|0.068478
09:45:42|0.068478
09:45:43|0.068478
09:45:45|0.068478
09:45:47|0.068479
09:45:47|0.068479
09:45:49|0.068479
09:45:49|0.068478
09:45:50|0.068478
09:45:52|0.068474
09:45:53|0.068474
09:45:53|0.068474
09:45:54|0.068474
09:45:55|0.068474
09:45:57|0.068474
09:45:57|0.068474
09:45:58|0.068474
09:46:00|0.068473
09:46:00|0.068473
09:46:01|0.068473
09:46:02|0.068473
09:46:04|0.068473
09:46:06|0.068473
09:46:06|0.068474
09:46:08|0.068474
09:46:09|0.068474
09:46:10|0.068474
09:46:11|0.068474
09:46:12|0.068474
09:46:13|0.068474
09:46:14|0.068474
09:46:15|0.068474
09:46:16|0.068474
09:46:17|0.068474
09:46:18|0.068474
09:46:19|0.068473
09:46:20|0.068473
09:46:21|0.068473
09:46:22|0.068473
09:46:23|0.068474
09:46:24|0.068474
09:46:25|0.068474
09:46:26|0.068473
09:46:27|0.068473
09:46:28|0.068473
09:46:29|0.068473
09:46:30|0.068473
09:46:31|0.068473
09:46:32|0.068474
09:46:33|0.068474
09:46:34|0.068474
09:46:36|0.068474
09:46:37|0.068473
09:46:38|0.068473
09:46:38|0.068474
09:46:39|0.068474
09:46:41|0.068474
09:46:42|0.068474
09:46:42|0.068474
09:46:44|0.068477
09:46:45|0.068479
09:46:46|0.068479
09:46:48|0.068479
09:46:49|0.068483
09:46:50|0.068482
09:46:51|0.068482
09:46:52|0.068469
09:46:53|0.068469
09:46:55|0.068469
09:46:56|0.068469
09:46:57|0.06847
09:46:58|0.06847
09:46:59|0.06847
09:47:00|0.06847
09:47:01|0.06847
09:47:02|0.06847
09:47:03|0.06847
09:47:05|0.06847
09:47:05|0.06847
09:47:06|0.068469
09:47:08|0.068469
09:47:08|0.068466
09:47:09|0.068466
09:47:10|0.068462
09:47:11|0.068463
09:47:13|0.068463
09:47:14|0.068463
09:47:14|0.068463
09:47:15|0.068463
09:47:17|0.068463
09:47:18|0.068463
09:47:19|0.068463
09:47:20|0.068463
09:47:21|0.068462
09:47:22|0.06846
09:47:23|0.06846
09:47:24|0.06846
09:47:25|0.068461
09:47:26|0.06846
09:47:27|0.06846
09:47:28|0.06846
09:47:29|0.06846
09:47:30|0.06846
09:47:31|0.06846
09:47:32|0.06846
09:47:33|0.06846
09:47:34|0.068456
09:47:36|0.068456
09:47:36|0.068456
09:47:38|0.068456
09:47:38|0.068456
09:47:39|0.068456
09:47:40|0.068456
09:47:42|0.068456
09:47:42|0.068456
09:47:43|0.068455
09:47:44|0.068455
09:47:46|0.068456
09:47:47|0.068456
09:47:47|0.068456
09:47:48|0.068456
09:47:49|0.068456
09:47:50|0.068456
09:47:52|0.068456
09:47:52|0.068456
09:47:53|0.068456
09:47:55|0.068455
09:47:56|0.068453
09:47:57|0.068451
09:47:58|0.06845
09:47:59|0.06845
09:48:00|0.06845
09:48:01|0.06845
09:48:02|0.06845
09:48:03|0.06845
09:48:04|0.06845
09:48:05|0.068449
09:48:06|0.068449
09:48:07|0.068449
09:48:08|0.068449
09:48:09|0.068445
09:48:10|0.068445
09:48:11|0.068442
09:48:12|0.068442
09:48:13|0.068442
09:48:14|0.068441
09:48:15|0.068441
09:48:16|0.06844
09:48:17|0.06844
09:48:18|0.06844
09:48:19|0.068441
09:48:20|0.068441
09:48:21|0.068441
09:48:22|0.068441
09:48:23|0.068441
09:48:24|0.068441
09:48:25|0.06844
09:48:26|0.06844
09:48:27|0.06844
09:48:28|0.06844
09:48:29|0.06844
09:48:30|0.068441
09:48:31|0.068441
09:48:32|0.068441
09:48:33|0.068441
09:48:34|0.068442
09:48:36|0.068442
09:48:37|0.068442
09:48:37|0.068442
09:48:38|0.068442
09:48:39|0.068442
09:48:41|0.068443
09:48:42|0.068443
09:48:43|0.068443
09:48:44|0.068443
09:48:45|0.068443
09:48:46|0.068443
09:48:48|0.068443
09:48:48|0.068443
09:48:50|0.068443
09:48:51|0.068444
09:48:52|0.068445
09:48:53|0.068445
09:48:54|0.068445
09:48:55|0.068445
09:48:56|0.068445
09:48:58|0.068445
09:48:58|0.068445
09:48:59|0.068445
09:49:01|0.068445
09:49:02|0.068445
09:49:03|0.068445
09:49:04|0.068449
09:49:05|0.068451
09:49:06|0.068451
09:49:07|0.068451
09:49:08|0.068451
09:49:10|0.068451
09:49:10|0.068451
09:49:11|0.068451
09:49:12|0.068451
09:49:13|0.068451
09:49:14|0.068451
09:49:15|0.06845
09:49:16|0.06845
09:49:17|0.06845
09:49:18|0.06845
09:49:19|0.06845
09:49:20|0.068452
09:49:22|0.068456
09:49:23|0.068455
09:49:24|0.068457
09:49:25|0.068457
09:49:26|0.068457
09:49:27|0.068457
09:49:28|0.068457
09:49:30|0.068457
09:49:30|0.068456
09:49:31|0.068456
09:49:32|0.068457
09:49:33|0.068457
09:49:34|0.068456
09:49:35|0.068456
09:49:37|0.068456
09:49:39|0.068457
09:49:40|0.068457
09:49:41|0.068457
09:49:43|0.068457
09:49:43|0.068457
09:49:44|0.068475
09:49:45|0.068475
09:49:46|0.068477
09:49:47|0.068479
09:49:49|0.06848
09:49:49|0.06848
09:49:50|0.06848
09:49:52|0.06848
09:49:53|0.06848
09:49:54|0.06848
09:49:55|0.068479
09:49:56|0.068479
09:49:56|0.068479
09:49:58|0.068479
09:49:59|0.06848
09:50:00|0.068481
09:50:02|0.068481
09:50:02|0.068481
09:50:03|0.068481
09:50:04|0.068481
09:50:06|0.068481
09:50:07|0.068481
09:50:08|0.068481
09:50:09|0.068481
09:50:10|0.068481
09:50:11|0.068481
09:50:12|0.068481
09:50:13|0.068481
09:50:14|0.068481
09:50:15|0.068481
09:50:16|0.068481
09:50:17|0.068481
09:50:17|0.06848
09:50:19|0.06848
09:50:21|0.068492
09:50:21|0.068492
09:50:22|0.068492
09:50:23|0.068492
09:50:25|0.068497
09:50:25|0.068497
09:50:27|0.068497
09:50:28|0.068497
09:50:29|0.068497
09:50:30|0.068497
09:50:30|0.068497
09:50:32|0.068497
09:50:33|0.068497
09:50:34|0.068505
09:50:35|0.068506
09:50:36|0.068505
09:50:36|0.068505
09:50:39|0.068505
09:50:40|0.068505
09:50:42|0.068506
09:50:43|0.068505
09:50:43|0.068505
09:50:45|0.068505
09:50:46|0.068505
09:50:47|0.068505
09:50:48|0.068493
09:50:48|0.068493
09:50:51|0.068493
09:50:51|0.068493
09:50:52|0.068493
09:50:53|0.068493
09:50:54|0.068493
09:50:55|0.068493
09:50:56|0.068494
09:50:58|0.068494
09:50:59|0.068494
09:50:59|0.068494
09:51:01|0.068494
09:51:01|0.068494
09:51:03|0.068494
09:51:05|0.0685
09:51:05|0.0685
09:51:07|0.0685
09:51:08|0.0685
09:51:09|0.0685
09:51:10|0.0685
09:51:11|0.0685
09:51:12|0.0685
09:51:13|0.0685
09:51:14|0.0685
09:51:15|0.068496
09:51:15|0.068496
09:51:17|0.068496
09:51:18|0.068496
09:51:19|0.068496
09:51:20|0.068496
09:51:21|0.068496
09:51:22|0.068496
09:51:23|0.068496
09:51:23|0.068497
09:51:24|0.068497
09:51:26|0.068497
09:51:27|0.068497
09:51:27|0.068497
09:51:29|0.068499
09:51:30|0.068499
09:51:31|0.068499
09:51:31|0.068499
09:51:33|0.068499
09:51:33|0.068499
09:51:35|0.068499
09:51:36|0.068499
09:51:37|0.06851
09:51:37|0.068516
09:51:40|0.06852
09:51:41|0.06852
09:51:43|0.06852
09:51:43|0.06852
09:51:44|0.06852
09:51:46|0.06852
09:51:47|0.068525
09:51:47|0.068525
09:51:49|0.068525
09:51:49|0.068525
09:51:51|0.068527
09:51:52|0.068527
09:51:53|0.068527
09:51:55|0.068527
09:51:56|0.068527
09:51:58|0.068527
09:51:58|0.068527
09:51:59|0.068527
09:52:00|0.068527
09:52:02|0.068526
09:52:02|0.068526
09:52:04|0.068526
09:52:04|0.068526
09:52:06|0.068526
09:52:06|0.068526
09:52:08|0.068526
09:52:10|0.068526
09:52:10|0.068526
09:52:11|0.068526
09:52:12|0.068526
09:52:13|0.068526
09:52:14|0.068526
09:52:15|0.068527
09:52:16|0.068527
09:52:17|0.068527
09:52:18|0.068527
09:52:19|0.068527
09:52:20|0.068527
09:52:21|0.068527
09:52:22|0.068527
09:52:23|0.068527
09:52:24|0.068527
09:52:25|0.068527
09:52:26|0.068527
09:52:27|0.068527
09:52:28|0.068527
09:52:29|0.068527
09:52:30|0.068527
09:52:31|0.068527
09:52:32|0.068527
09:52:33|0.068527
09:52:34|0.068527
09:52:35|0.068527
09:52:36|0.068527
09:52:37|0.068527
09:52:38|0.068526
09:52:39|0.068526
09:52:40|0.068526
09:52:42|0.068526
09:52:42|0.068526
09:52:45|0.068526
09:52:45|0.068526
09:52:46|0.068526
09:52:47|0.068526
09:52:49|0.068526
09:52:49|0.068526
09:52:50|0.068526
09:52:51|0.068526
09:52:53|0.068526
09:52:54|0.068526
09:52:56|0.068526
09:52:56|0.068524
09:52:57|0.068524
09:52:58|0.068524
09:52:59|0.068517
09:53:01|0.068517
09:53:01|0.068517
09:53:03|0.068513
09:53:03|0.068513
09:53:05|0.068511
09:53:06|0.068511
09:53:07|0.068511
09:53:08|0.068511
09:53:09|0.068512
09:53:11|0.068512
09:53:11|0.068512
09:53:12|0.068514
09:53:13|0.068514
09:53:14|0.068514
09:53:15|0.068514
09:53:16|0.068517
09:53:17|0.068522
09:53:18|0.068522
09:53:20|0.068522
09:53:20|0.068522
09:53:22|0.068522
09:53:23|0.068522
09:53:23|0.068522
09:53:25|0.068522
09:53:26|0.068522
09:53:27|0.068522
09:53:28|0.06852
09:53:29|0.06852
09:53:30|0.06852
09:53:30|0.06852
09:53:32|0.06852
09:53:33|0.06852
09:53:33|0.06852
09:53:35|0.068515
09:53:35|0.068515
09:53:36|0.068515
09:53:37|0.068515
09:53:39|0.068515
09:53:40|0.068515
09:53:42|0.068515
09:53:43|0.068515
09:53:44|0.068515
09:53:44|0.068515
09:53:45|0.068513
09:53:47|0.068512
09:53:48|0.068512
09:53:48|0.068512
09:53:49|0.068512
09:53:51|0.068512
09:53:53|0.068512
09:53:53|0.068512
09:53:54|0.068512
09:53:55|0.068512
09:53:57|0.068508
09:53:57|0.068508
09:53:59|0.068508
09:54:01|0.068503
09:54:02|0.068503
09:54:04|0.068503
09:54:04|0.068503
09:54:05|0.068503
09:54:07|0.068503
09:54:08|0.068503
09:54:09|0.068504
09:54:10|0.068504
09:54:12|0.068504
09:54:12|0.068504
09:54:14|0.068513
09:54:14|0.068513
09:54:16|0.068513
09:54:16|0.068513
09:54:18|0.068513
09:54:18|0.068513
09:54:20|0.068512
09:54:21|0.068513
09:54:22|0.068513
09:54:23|0.068513
09:54:24|0.068513
09:54:25|0.068514
09:54:25|0.068514
09:54:26|0.068514
09:54:27|0.068514
09:54:30|0.068516
09:54:30|0.068516
09:54:31|0.068516
09:54:32|0.068516
09:54:33|0.068516
09:54:34|0.068516
09:54:36|0.068516
09:54:37|0.068516
09:54:38|0.068516
09:54:38|0.068516
09:54:39|0.068516
09:54:41|0.068508
09:54:41|0.068508
09:54:42|0.068508
09:54:43|0.068511
09:54:44|0.068511
09:54:47|0.068512
09:54:48|0.068512
09:54:48|0.068512
09:54:50|0.068512
09:54:51|0.068512
09:54:53|0.068513
09:54:53|0.068513
09:54:54|0.068513
09:54:55|0.068513
09:54:56|0.068513
09:54:57|0.068512
09:54:58|0.068515
09:54:59|0.068515
09:55:00|0.068515
09:55:01|0.068515
09:55:02|0.068515
09:55:04|0.068515
09:55:06|0.068515
09:55:06|0.068515
09:55:07|0.068516
09:55:08|0.068516
09:55:09|0.068516
09:55:10|0.068516
09:55:11|0.068516
09:55:12|0.068515
09:55:13|0.068516
09:55:14|0.068516
09:55:15|0.068517
09:55:16|0.068517
09:55:17|0.068517
09:55:18|0.068517
09:55:19|0.068517
09:55:20|0.068517
09:55:21|0.068517
09:55:22|0.068507
09:55:23|0.068507
09:55:24|0.068507
09:55:25|0.068507
09:55:26|0.068507
09:55:27|0.068506
09:55:28|0.068506
09:55:29|0.068506
09:55:30|0.068506
09:55:31|0.068506
09:55:32|0.068506
09:55:33|0.068501
09:55:34|0.068501
09:55:35|0.068501
09:55:36|0.068501
09:55:37|0.068504
09:55:38|0.068503
09:55:39|0.068503
09:55:40|0.068504
09:55:41|0.068504
09:55:43|0.068504
09:55:43|0.068505
09:55:46|0.068504
09:55:46|0.068504
09:55:48|0.0685
09:55:48|0.0685
09:55:50|0.068499
09:55:51|0.068499
09:55:51|0.068499
09:55:54|0.068499
09:55:55|0.068499
09:55:56|0.068499
09:55:57|0.06849
09:55:58|0.068495
09:55:59|0.068494
09:56:00|0.068494
09:56:00|0.068494
09:56:03|0.068494
09:56:03|0.068494
09:56:04|0.068494
09:56:05|0.068494
09:56:06|0.068494
09:56:08|0.068494
09:56:09|0.068494
09:56:09|0.068494
09:56:11|0.068497
09:56:12|0.068497
09:56:14|0.06849
09:56:14|0.06849
09:56:15|0.06849
09:56:16|0.0685
09:56:17|0.0685
09:56:18|0.0685
09:56:19|0.0685
09:56:20|0.06849
09:56:22|0.068495
09:56:23|0.068495
09:56:23|0.068495
09:56:25|0.068494
09:56:26|0.06849
09:56:26|0.068486
09:56:28|0.068484
09:56:28|0.068482
09:56:30|0.068482
09:56:31|0.068482
09:56:32|0.068482
09:56:33|0.06848
09:56:33|0.06848
09:56:35|0.06848
09:56:35|0.068456
09:56:37|0.068456
09:56:38|0.068456
09:56:39|0.068456
09:56:39|0.068456
09:56:41|0.068456
09:56:42|0.068456
09:56:42|0.068456
09:56:45|0.068456
09:56:46|0.068456
09:56:46|0.068452
09:56:49|0.068452
09:56:49|0.068419
09:56:51|0.06843
09:56:53|0.06843
09:56:53|0.06843
09:56:55|0.06843
09:56:56|0.068437
09:56:57|0.068437
09:56:58|0.068437
09:56:58|0.068437
09:57:01|0.068445
09:57:02|0.068447
09:57:03|0.068448
09:57:03|0.068448
09:57:04|0.068448
09:57:05|0.068448
09:57:07|0.06845
09:57:07|0.068449
09:57:09|0.06845
09:57:09|0.068451
09:57:10|0.068454
09:57:12|0.068454
09:57:12|0.068454
09:57:15|0.068454
09:57:15|0.068454
09:57:16|0.068453
09:57:17|0.068454
09:57:18|0.068453
09:57:19|0.068453
09:57:20|0.068453
09:57:21|0.068453
09:57:22|0.068453
09:57:23|0.068453
09:57:24|0.068453
09:57:25|0.068453
09:57:26|0.068453
09:57:27|0.068453
09:57:28|0.068453
09:57:29|0.068453
09:57:31|0.068453
09:57:32|0.068453
09:57:32|0.068454
09:57:33|0.068454
09:57:35|0.068464
09:57:35|0.068469
09:57:36|0.06847
09:57:38|0.06847
09:57:38|0.06847
09:57:40|0.06847
09:57:40|0.06847
09:57:41|0.06847
09:57:43|0.06847
09:57:43|0.06847
09:57:45|0.06847
09:57:47|0.068469
09:57:47|0.068469
09:57:49|0.068469
09:57:50|0.068469
09:57:52|0.068469
09:57:53|0.068469
09:57:54|0.068469
09:57:55|0.06847
09:57:55|0.068469
09:57:58|0.06847
09:57:58|0.068469
09:57:59|0.068469
09:58:00|0.068468
09:58:01|0.068465
09:58:02|0.068465
09:58:03|0.068465
09:58:04|0.068465
09:58:05|0.068466
09:58:06|0.068466
09:58:07|0.068466
09:58:08|0.068466
09:58:09|0.068466
09:58:10|0.068466
09:58:11|0.068466
09:58:12|0.068466
09:58:13|0.068466
09:58:14|0.068465
09:58:15|0.068465
09:58:17|0.06847
09:58:18|0.06847
09:58:19|0.06847
09:58:20|0.06847
09:58:21|0.06847
09:58:23|0.06847
09:58:24|0.06847
09:58:25|0.068471
09:58:26|0.068471
09:58:27|0.068471
09:58:28|0.06847
09:58:29|0.06847
09:58:30|0.06847
09:58:31|0.06847
09:58:32|0.06847
09:58:32|0.06847
09:58:34|0.06847
09:58:34|0.06847
09:58:35|0.06847
09:58:37|0.06847
09:58:38|0.06847
09:58:39|0.06847
09:58:40|0.06847
09:58:41|0.06847
09:58:42|0.06847
09:58:42|0.06847
09:58:44|0.06847
09:58:44|0.06847
09:58:47|0.06847
09:58:47|0.06847
09:58:49|0.06847
09:58:49|0.06847
09:58:51|0.06847
09:58:52|0.06847
09:58:53|0.06847
09:58:54|0.06847
09:58:56|0.06847
09:58:56|0.06847
09:58:58|0.06847
09:59:00|0.06847
09:59:01|0.06847
09:59:03|0.06847
09:59:03|0.06847
09:59:04|0.06847
09:59:05|0.06847
09:59:07|0.068462
09:59:08|0.068462
09:59:08|0.068462
09:59:10|0.068462
09:59:10|0.068462
09:59:12|0.068462
09:59:13|0.068462
09:59:13|0.068462
09:59:15|0.068462
09:59:15|0.068462
09:59:17|0.068462
09:59:19|0.068462
09:59:19|0.068462
09:59:21|0.068463
09:59:22|0.068463
09:59:22|0.068463
09:59:24|0.068463
09:59:25|0.068463
09:59:26|0.068463
09:59:27|0.068463
09:59:28|0.068463
09:59:28|0.068463
09:59:29|0.068463
09:59:31|0.068463
09:59:31|0.068463
09:59:32|0.068463
09:59:33|0.068463
09:59:34|0.068463
09:59:35|0.068463
09:59:36|0.068463
09:59:37|0.068463
09:59:39|0.068463
09:59:40|0.068463
09:59:40|0.068469
09:59:41|0.068469
09:59:42|0.068469
09:59:43|0.068477
09:59:44|0.068477
09:59:46|0.068478
09:59:48|0.068478
09:59:48|0.068478
09:59:50|0.068478
09:59:52|0.068478
09:59:53|0.068478
09:59:54|0.068478
09:59:54|0.068478
09:59:55|0.068478
09:59:57|0.068478
09:59:59|0.068478
09:59:59|0.068478
10:00:00|0.068478
10:00:02|0.068478
10:00:04|0.068478
10:00:04|0.068478
10:00:05|0.068478
10:00:06|0.068478
10:00:07|0.068478
10:00:08|0.068478
10:00:09|0.068478
10:00:11|0.06848
10:00:12|0.06848
10:00:13|0.06848
10:00:14|0.06848
10:00:15|0.068484
10:00:16|0.068484
10:00:17|0.068484
10:00:19|0.068484
10:00:19|0.068484
10:00:20|0.068484
10:00:21|0.068484
10:00:22|0.068484
10:00:23|0.068485
10:00:24|0.068486
10:00:25|0.068486
10:00:26|0.068486
10:00:27|0.068486
10:00:28|0.068486
10:00:29|0.068487
10:00:30|0.068482
10:00:31|0.068482
10:00:32|0.068482
10:00:33|0.068482
10:00:34|0.068482
10:00:35|0.068482
10:00:36|0.068482
10:00:37|0.068482
10:00:38|0.068482
10:00:39|0.068482
10:00:40|0.068482
10:00:41|0.068482
10:00:42|0.068482
10:00:43|0.068477
10:00:44|0.068477
10:00:45|0.068475
10:00:46|0.068475
10:00:47|0.068475
10:00:48|0.068471
10:00:50|0.068471
10:00:51|0.068471
10:00:51|0.06846
10:00:53|0.06846
10:00:53|0.06846
10:00:55|0.068461
10:00:55|0.068461
10:00:57|0.068461
10:00:58|0.068461
10:00:59|0.06846
10:01:01|0.068436
10:01:01|0.068432
10:01:03|0.068432
10:01:04|0.068432
10:01:04|0.068432
10:01:06|0.068432
10:01:07|0.068432
10:01:08|0.068433
10:01:09|0.068433
10:01:10|0.068433
10:01:11|0.068435
10:01:13|0.068435
10:01:13|0.068435
10:01:15|0.068438
10:01:16|0.068438
10:01:16|0.068438
10:01:18|0.068438
10:01:18|0.068441
10:01:19|0.068441
10:01:21|0.068441
10:01:22|0.068441
10:01:23|0.068441
10:01:24|0.068441
10:01:24|0.068441
10:01:26|0.068441
10:01:27|0.068443
10:01:28|0.068443
10:01:29|0.068443
10:01:29|0.068443
10:01:31|0.068443
10:01:32|0.068443
10:01:33|0.068443
10:01:34|0.068433
10:01:34|0.068433
10:01:36|0.068433
10:01:36|0.068433
10:01:38|0.068433
10:01:38|0.068433
10:01:39|0.068432
10:01:41|0.068432
10:01:42|0.068432
10:01:42|0.068432
10:01:44|0.068432
10:01:45|0.068432
10:01:46|0.068432
10:01:47|0.068432
10:01:48|0.068432
10:01:48|0.068432
10:01:50|0.068433
10:01:52|0.068433
10:01:52|0.068433
10:01:53|0.068433
10:01:55|0.068433
10:01:55|0.068433
10:01:57|0.068433
10:01:58|0.068433
10:01:59|0.068434
10:02:01|0.068434
10:02:02|0.068434
10:02:03|0.068434
10:02:04|0.068434
10:02:05|0.068433
10:02:06|0.068433
10:02:07|0.068433
10:02:08|0.068433
10:02:08|0.068433
10:02:10|0.068433
10:02:11|0.068433
10:02:12|0.068433
10:02:13|0.068432
10:02:14|0.068432
10:02:15|0.068432
10:02:15|0.068432
10:02:16|0.068432
10:02:18|0.068432
10:02:19|0.068432
10:02:19|0.068432
10:02:21|0.068432
10:02:22|0.068432
10:02:23|0.068432
10:02:24|0.06843
10:02:25|0.06843
10:02:26|0.068425
10:02:27|0.068425
10:02:28|0.068425
10:02:29|0.068425
10:02:30|0.068425
10:02:31|0.068425
10:02:32|0.068426
10:02:33|0.068426
10:02:34|0.068426
10:02:35|0.068426
10:02:36|0.068426
10:02:38|0.068426
10:02:39|0.068426
10:02:39|0.068426
10:02:40|0.068426
10:02:41|0.068426
10:02:43|0.068431
10:02:44|0.068431
10:02:45|0.068431
10:02:45|0.068431
10:02:47|0.06843
10:02:48|0.068425
10:02:48|0.068425
10:02:50|0.068425
10:02:51|0.068425
10:02:52|0.068425
10:02:53|0.068425
10:02:54|0.068425
10:02:55|0.068425
10:02:56|0.068425
10:02:58|0.068425
10:02:59|0.068425
10:02:59|0.068426
10:03:01|0.068426
10:03:02|0.068426
10:03:03|0.068426
10:03:04|0.068426
10:03:05|0.068426
10:03:06|0.068426
10:03:07|0.068426
10:03:08|0.068426
10:03:10|0.068426
10:03:11|0.068426
10:03:11|0.068431
10:03:12|0.068431
10:03:14|0.068432
10:03:14|0.068432
10:03:16|0.068443
10:03:17|0.068443
10:03:18|0.068443
10:03:19|0.068443
10:03:20|0.068443
10:03:21|0.068443
10:03:23|0.068443
10:03:24|0.068443
10:03:25|0.068443
10:03:26|0.068443
10:03:26|0.068443
10:03:28|0.068431
10:03:28|0.068431
10:03:29|0.068431
10:03:31|0.068431
10:03:32|0.068431
10:03:33|0.068431
10:03:34|0.068431
10:03:34|0.068428
10:03:36|0.068428
10:03:37|0.068428
10:03:38|0.068428
10:03:38|0.068428
10:03:39|0.068428
10:03:41|0.068428
10:03:42|0.068428
10:03:43|0.068428
10:03:44|0.068428
10:03:45|0.068428
10:03:45|0.068428
10:03:46|0.068428
10:03:48|0.068427
10:03:49|0.068427
10:03:50|0.068427
10:03:51|0.068427
10:03:52|0.068427
10:03:53|0.068427
10:03:55|0.068427
10:03:56|0.068427
10:03:57|0.068427
10:03:58|0.068427
10:03:59|0.068427
10:04:00|0.068427
10:04:01|0.068427
10:04:02|0.068432
10:04:03|0.068432
10:04:04|0.068432
10:04:05|0.068432
10:04:06|0.068432
10:04:07|0.068432
10:04:09|0.068432
10:04:10|0.068432
10:04:12|0.068432
10:04:12|0.068432
10:04:13|0.068432
10:04:14|0.068432
10:04:15|0.068432
10:04:16|0.068432
10:04:17|0.068432
10:04:19|0.068432
10:04:19|0.068432
10:04:21|0.068432
10:04:22|0.06845
10:04:23|0.06845
10:04:23|0.06845
10:04:25|0.06845
10:04:25|0.068454
10:04:27|0.068455
10:04:27|0.068455
10:04:28|0.068455
10:04:30|0.068456
10:04:30|0.068456
10:04:31|0.068456
10:04:32|0.068456
10:04:34|0.068459
10:04:34|0.068459
10:04:36|0.068459
10:04:37|0.068459
10:04:38|0.068459
10:04:39|0.068459
10:04:39|0.068459
10:04:42|0.068458
10:04:42|0.068458
10:04:43|0.068458
10:04:44|0.068458
10:04:45|0.068458
10:04:46|0.068458
10:04:47|0.068458
10:04:48|0.068458
10:04:50|0.068458
10:04:51|0.068458
10:04:51|0.068457
10:04:53|0.068456
10:04:55|0.068457
10:04:55|0.068456
10:04:57|0.068456
10:04:57|0.068456
10:04:59|0.068456
10:05:00|0.068456
10:05:02|0.068456
10:05:02|0.068456
10:05:03|0.068456
10:05:05|0.068456
10:05:06|0.068456
10:05:07|0.068456
10:05:08|0.068456
10:05:09|0.068456
10:05:11|0.068456
10:05:12|0.068456
10:05:13|0.068457
10:05:14|0.068457
10:05:16|0.068457
10:05:17|0.068457
10:05:18|0.068457
10:05:18|0.068457
10:05:20|0.068457
10:05:21|0.068457
10:05:22|0.068457
10:05:23|0.068457
10:05:24|0.068457
10:05:25|0.068457
10:05:25|0.068457
10:05:27|0.068457
10:05:28|0.068457
10:05:29|0.068457
10:05:30|0.068457
10:05:31|0.068457
10:05:32|0.068458
10:05:33|0.068458
10:05:34|0.068458
10:05:35|0.068458
10:05:36|0.068458
10:05:37|0.068458
10:05:39|0.068457
10:05:39|0.068457
10:05:40|0.068457
10:05:42|0.068457
10:05:43|0.068457
10:05:44|0.068457
10:05:45|0.068458
10:05:46|0.068458
10:05:47|0.068457
10:05:47|0.068457
10:05:48|0.068457
10:05:50|0.068457
10:05:51|0.068457
10:05:52|0.068457
10:05:53|0.068458
10:05:55|0.068458
10:05:57|0.068458
10:05:57|0.068458
10:05:58|0.068457
10:05:59|0.068457
10:06:00|0.068457
10:06:02|0.068457
10:06:03|0.068457
10:06:04|0.068457
10:06:05|0.068458
10:06:07|0.068458
10:06:08|0.068458
10:06:09|0.068458
10:06:10|0.068458
10:06:12|0.068458
10:06:13|0.068458
10:06:14|0.068458
10:06:15|0.068458
10:06:15|0.068458
10:06:17|0.068458
10:06:18|0.068458
10:06:19|0.068458
10:06:20|0.068458
10:06:21|0.068458
10:06:22|0.068458
10:06:23|0.068458
10:06:24|0.068458
10:06:25|0.068458
10:06:26|0.068458
10:06:27|0.068458
10:06:28|0.068458
10:06:29|0.068458
10:06:30|0.068458
10:06:31|0.068458
10:06:32|0.068458
10:06:33|0.068458
10:06:34|0.068458
10:06:35|0.068458
10:06:36|0.068458
10:06:37|0.068458
10:06:39|0.068459
10:06:40|0.068459
10:06:41|0.068459
10:06:42|0.068459
10:06:43|0.068458
10:06:44|0.068458
10:06:45|0.068458
10:06:46|0.068458
10:06:47|0.068458
10:06:48|0.068459
10:06:49|0.068459
10:06:50|0.068459
10:06:51|0.068459
10:06:52|0.068459
10:06:53|0.068459
10:06:55|0.068459
10:06:55|0.068459
10:06:56|0.068459
10:06:58|0.06846
10:06:59|0.068461
10:07:00|0.068461
10:07:00|0.068461
10:07:02|0.068461
10:07:03|0.068461
10:07:05|0.06846
10:07:06|0.06846
10:07:06|0.06846
10:07:07|0.068461
10:07:09|0.068461
10:07:10|0.068461
10:07:10|0.068461
10:07:11|0.068461
10:07:12|0.068461
10:07:14|0.068461
10:07:15|0.068461
10:07:15|0.068461
10:07:16|0.068461
10:07:17|0.068461
10:07:18|0.068461
10:07:19|0.068461
10:07:21|0.068461
10:07:22|0.068461
10:07:22|0.06846
10:07:24|0.06846
10:07:25|0.06846
10:07:26|0.06846
10:07:27|0.06846
10:07:28|0.06846
10:07:30|0.068461
10:07:30|0.068461
10:07:32|0.068461
10:07:32|0.068461
10:07:34|0.068461
10:07:35|0.068461
10:07:36|0.068461
10:07:36|0.068461
10:07:37|0.068461
10:07:38|0.068461
10:07:40|0.068467
10:07:41|0.068467
10:07:42|0.068467
10:07:43|0.068467
10:07:44|0.068467
10:07:45|0.068467
10:07:47|0.068467
10:07:47|0.068467
10:07:49|0.068467
10:07:50|0.068467
10:07:50|0.068467
10:07:51|0.068467
10:07:53|0.068467
10:07:54|0.068467
10:07:55|0.068467
10:07:56|0.068467
10:07:58|0.068467
10:07:59|0.068467
10:08:00|0.068467
10:08:01|0.068467
10:08:02|0.068467
10:08:03|0.068462
10:08:04|0.068462
10:08:06|0.068462
10:08:07|0.068462
10:08:08|0.068462
10:08:09|0.068461
10:08:10|0.068461
10:08:11|0.068461
10:08:12|0.06846
10:08:13|0.06846
10:08:14|0.06846
10:08:15|0.06846
10:08:16|0.06846
10:08:17|0.06846
10:08:19|0.06846
10:08:19|0.06846
10:08:21|0.06846
10:08:22|0.06846
10:08:23|0.06846
10:08:23|0.06846
10:08:25|0.06846
10:08:26|0.06846
10:08:27|0.06846
10:08:28|0.06846
10:08:29|0.06846
10:08:30|0.06846
10:08:31|0.068456
10:08:32|0.068456
10:08:33|0.068456
10:08:34|0.068456
10:08:35|0.068456
10:08:36|0.068456
10:08:37|0.068447
10:08:38|0.068447
10:08:39|0.068447
10:08:40|0.068447
10:08:41|0.068447
10:08:42|0.068447
10:08:43|0.068447
10:08:44|0.068448
10:08:45|0.068448
10:08:46|0.068448
10:08:47|0.068448
10:08:48|0.068448
10:08:49|0.068449
10:08:50|0.068449
10:08:51|0.068448
10:08:52|0.068448
10:08:53|0.068448
10:08:54|0.068448
10:08:55|0.068448
10:08:56|0.068448
10:08:58|0.068447
10:08:58|0.068447
10:09:00|0.068447
10:09:01|0.068446
10:09:02|0.068446
10:09:04|0.068445
10:09:05|0.068445
10:09:07|0.068445
10:09:08|0.068445
10:09:10|0.068445
10:09:10|0.068445
10:09:12|0.068445
10:09:12|0.068446
10:09:14|0.068446
10:09:15|0.068446
10:09:16|0.068446
10:09:17|0.068446
10:09:18|0.068443
10:09:19|0.068443
10:09:20|0.068443
10:09:21|0.068443
10:09:22|0.068443
10:09:23|0.068443
10:09:24|0.068443
10:09:25|0.068443
10:09:26|0.068443
10:09:27|0.068443
10:09:28|0.068443
10:09:29|0.068443
10:09:30|0.068444
10:09:31|0.068444
10:09:32|0.068444
10:09:33|0.068444
10:09:34|0.068444
10:09:36|0.068444
10:09:36|0.068444
10:09:38|0.068444
10:09:39|0.068444
10:09:39|0.068444
10:09:40|0.068444
10:09:41|0.068444
10:09:43|0.068444
10:09:44|0.068444
10:09:45|0.068444
10:09:46|0.068444
10:09:47|0.068444
10:09:48|0.068444
10:09:49|0.068444
10:09:50|0.068444
10:09:51|0.068444
10:09:52|0.068444
10:09:53|0.068444
10:09:54|0.068443
10:09:55|0.068441
10:09:57|0.068441
10:09:58|0.068439
10:09:59|0.068439
10:10:00|0.068438
10:10:01|0.068438
10:10:03|0.068438
10:10:03|0.068438
10:10:05|0.068437
10:10:05|0.068435
10:10:07|0.068421
10:10:08|0.068421
10:10:09|0.068421
10:10:10|0.068421
10:10:11|0.068421
10:10:12|0.068421
10:10:13|0.068421
10:10:14|0.06842
10:10:15|0.068418
10:10:15|0.068418
10:10:17|0.068418
10:10:18|0.068418
10:10:19|0.068418
10:10:20|0.068418
10:10:21|0.068418
10:10:22|0.068419
10:10:23|0.068419
10:10:24|0.068419
10:10:25|0.068419
10:10:27|0.068419
10:10:27|0.068419
10:10:29|0.068419
10:10:30|0.068419
10:10:30|0.068419
10:10:32|0.068419
10:10:33|0.068419
10:10:33|0.068419
10:10:35|0.068419
10:10:36|0.068419
10:10:36|0.068419
10:10:37|0.068419
10:10:39|0.068419
10:10:39|0.068419
10:10:40|0.068418
10:10:41|0.068418
10:10:42|0.068419
10:10:44|0.068419
10:10:45|0.068419
10:10:46|0.068419
10:10:47|0.068419
10:10:48|0.068419
10:10:49|0.068419
10:10:50|0.068419
10:10:51|0.068419
10:10:52|0.068419
10:10:53|0.068419
10:10:54|0.068419
10:10:55|0.068418
10:10:56|0.068418
10:10:57|0.068418
10:10:58|0.068419
10:11:00|0.068419
10:11:01|0.068419
10:11:02|0.068419
10:11:04|0.068419
10:11:05|0.068419
10:11:06|0.068419
10:11:07|0.068419
10:11:08|0.068419
10:11:10|0.068419
10:11:10|0.068427
10:11:11|0.068427
10:11:12|0.068426
10:11:13|0.068427
10:11:15|0.068427
10:11:16|0.068427
10:11:17|0.068432
10:11:18|0.068432
10:11:19|0.068432
10:11:20|0.068432
10:11:21|0.068432
10:11:22|0.068432
10:11:23|0.068432
10:11:24|0.068432
10:11:25|0.068432
10:11:26|0.068432
10:11:27|0.068432
10:11:28|0.068433
10:11:29|0.068433
10:11:30|0.068433
10:11:31|0.068433
10:11:32|0.068433
10:11:33|0.068433
10:11:34|0.068433
10:11:35|0.068434
10:11:36|0.068434
10:11:37|0.068434
10:11:38|0.068444
10:11:39|0.068444
10:11:40|0.06845
10:11:41|0.06845
10:11:42|0.06845
10:11:44|0.068454
10:11:44|0.068454
10:11:45|0.068454
10:11:47|0.068454
10:11:48|0.068454
10:11:49|0.068454
10:11:49|0.068454
10:11:50|0.068454
10:11:51|0.068454
10:11:52|0.068454
10:11:53|0.068454
10:11:54|0.068454
10:11:56|0.068454
10:11:56|0.068454
10:11:58|0.068454
10:11:58|0.068454
10:11:59|0.068454
10:12:00|0.068453
10:12:02|0.068453
10:12:03|0.068453
10:12:04|0.068453
10:12:06|0.068453
10:12:06|0.068453
10:12:07|0.068453
10:12:08|0.068453
10:12:10|0.068453
10:12:11|0.068453
10:12:12|0.068453
10:12:13|0.068453
10:12:14|0.068453
10:12:15|0.068453
10:12:16|0.068453
10:12:17|0.068453
10:12:18|0.068453
10:12:19|0.068453
10:12:21|0.068453
10:12:21|0.068454
10:12:23|0.068454
10:12:23|0.068454
10:12:25|0.068454
10:12:25|0.068454
10:12:26|0.068454
10:12:27|0.068453
10:12:28|0.068452
10:12:29|0.068452
10:12:30|0.068452
10:12:31|0.068452
10:12:32|0.068452
10:12:34|0.068452
10:12:35|0.068452
10:12:36|0.068449
10:12:37|0.068449
10:12:37|0.068448
10:12:38|0.068448
10:12:40|0.068448
10:12:40|0.068448
10:12:41|0.068448
10:12:43|0.068448
10:12:44|0.068448
10:12:44|0.068448
10:12:45|0.068444
10:12:46|0.068443
10:12:48|0.068443
10:12:49|0.068443
10:12:51|0.06844
10:12:52|0.068443
10:12:52|0.068443
10:12:54|0.068443
10:12:55|0.068443
10:12:55|0.06844
10:12:57|0.06844
10:12:57|0.06844
10:12:58|0.06844
10:13:00|0.068439
10:13:01|0.068438
10:13:03|0.068438
10:13:04|0.068438
10:13:06|0.068438
10:13:06|0.068438
10:13:08|0.068439
10:13:09|0.068439
10:13:10|0.068439
10:13:11|0.068439
10:13:12|0.06844
10:13:14|0.06844
10:13:15|0.06844
10:13:16|0.06844
10:13:17|0.06844
10:13:18|0.06844
10:13:19|0.06844
10:13:20|0.06844
10:13:21|0.06844
10:13:22|0.06844
10:13:23|0.06844
10:13:24|0.06844
10:13:25|0.068441
10:13:26|0.068444
10:13:27|0.068445
10:13:28|0.068444
10:13:29|0.068444
10:13:30|0.068444
10:13:32|0.06844
10:13:32|0.06844
10:13:33|0.068447
10:13:35|0.068448
10:13:36|0.068455
10:13:37|0.068455
10:13:38|0.068455
10:13:39|0.068457
10:13:40|0.068457
10:13:41|0.068457
10:13:42|0.068457
10:13:43|0.068458
10:13:44|0.068458
10:13:45|0.068457
10:13:46|0.068457
10:13:47|0.068457
10:13:48|0.068457
10:13:49|0.068457
10:13:50|0.068457
10:13:51|0.068457
10:13:52|0.068457
10:13:53|0.068457
10:13:54|0.068457
10:13:55|0.068457
10:13:56|0.068457
10:13:57|0.068457
10:13:58|0.068458
10:13:59|0.068458
10:14:01|0.068458
10:14:02|0.068458
10:14:03|0.068458
10:14:05|0.068458
10:14:06|0.068457
10:14:07|0.068457
10:14:08|0.068457
10:14:09|0.068457
10:14:10|0.068457
10:14:12|0.068457
10:14:13|0.068459
10:14:14|0.068459
10:14:15|0.068459
10:14:16|0.068459
10:14:17|0.068459
10:14:18|0.068459
10:14:20|0.068459
10:14:20|0.068459
10:14:22|0.068459
10:14:22|0.068459
10:14:24|0.068459
10:14:24|0.068459
10:14:26|0.068459
10:14:26|0.068459
10:14:27|0.068459
10:14:28|0.068459
10:14:30|0.06846
10:14:31|0.06846
10:14:32|0.06846
10:14:33|0.06846
10:14:34|0.06846
10:14:35|0.06846
10:14:36|0.068463
10:14:38|0.068463
10:14:38|0.068463
10:14:40|0.068463
10:14:40|0.068463
10:14:41|0.068463
10:14:42|0.068463
10:14:43|0.068463
10:14:44|0.068463
10:14:45|0.068463
10:14:47|0.068463
10:14:47|0.068464
10:14:48|0.068464
10:14:49|0.06847
10:14:50|0.068474
10:14:52|0.068474
10:14:52|0.068474
10:14:54|0.068474
10:14:55|0.068474
10:14:56|0.068474
10:14:57|0.068474
10:14:58|0.068474
10:14:59|0.068474
10:15:00|0.068474
10:15:01|0.068474
10:15:03|0.068474
10:15:04|0.068474
10:15:05|0.068475
10:15:06|0.068475
10:15:07|0.068475
10:15:09|0.068475
10:15:09|0.068475
10:15:10|0.068475
10:15:12|0.068476
10:15:13|0.068476
10:15:14|0.068476
10:15:15|0.068476
10:15:16|0.068476
10:15:17|0.068476
10:15:18|0.068476
10:15:19|0.068476
10:15:20|0.068476
10:15:21|0.068476
10:15:22|0.068477
10:15:24|0.068477
10:15:25|0.068477
10:15:25|0.068477
10:15:26|0.068477
10:15:27|0.068477
10:15:28|0.068477
10:15:29|0.068477
10:15:30|0.068477
10:15:31|0.068477
10:15:33|0.068477
10:15:34|0.068477
10:15:34|0.068481
10:15:35|0.068481
10:15:37|0.068481
10:15:38|0.068481
10:15:39|0.068486
10:15:40|0.068489
10:15:41|0.068489
10:15:42|0.06849
10:15:43|0.068492
10:15:44|0.068492
10:15:45|0.068493
10:15:46|0.068493
10:15:47|0.068493
10:15:48|0.068493
10:15:49|0.068493
10:15:50|0.068493
10:15:51|0.068493
10:15:53|0.068492
10:15:53|0.068492
10:15:54|0.068492
10:15:55|0.068493
10:15:56|0.068493
10:15:57|0.068493
10:15:58|0.068493
10:15:59|0.068492
10:16:00|0.068492
10:16:01|0.068492
10:16:02|0.068492
10:16:04|0.068492
10:16:06|0.068496
10:16:07|0.068496
10:16:08|0.068496
10:16:09|0.068496
10:16:11|0.068497
10:16:12|0.068497
10:16:13|0.068497
10:16:14|0.068499
10:16:14|0.068499
10:16:16|0.0685
10:16:17|0.0685
10:16:17|0.0685
10:16:19|0.068499
10:16:20|0.068499
10:16:21|0.068499
10:16:22|0.068499
10:16:23|0.068499
10:16:25|0.068499
10:16:25|0.068499
10:16:26|0.068499
10:16:27|0.068499
10:16:28|0.068499
10:16:30|0.068499
10:16:31|0.068499
10:16:32|0.068499
10:16:34|0.068499
10:16:34|0.0685
10:16:35|0.0685
10:16:36|0.0685
10:16:37|0.0685
10:16:38|0.0685
10:16:39|0.0685
10:16:40|0.0685
10:16:41|0.0685
10:16:42|0.0685
10:16:43|0.0685
10:16:44|0.0685
10:16:45|0.0685
10:16:46|0.0685
10:16:47|0.0685
10:16:48|0.068502
10:16:49|0.068502
10:16:50|0.068502
10:16:51|0.068502
10:16:52|0.068502
10:16:53|0.068502
10:16:54|0.068502
10:16:56|0.068502
10:16:56|0.068502
10:16:58|0.068502
10:16:59|0.068502
10:17:01|0.068502
10:17:01|0.068502
10:17:02|0.068502
10:17:03|0.068502
10:17:05|0.068502
10:17:06|0.068502
10:17:08|0.068494
10:17:09|0.068494
10:17:11|0.068493
10:17:11|0.068493
10:17:13|0.068479
10:17:14|0.068479
10:17:15|0.068501
10:17:16|0.068501
10:17:17|0.068501
10:17:18|0.068475
10:17:18|0.068476
10:17:20|0.068476
10:17:21|0.068485
10:17:23|0.068485
10:17:23|0.068485
10:17:24|0.068493
10:17:26|0.068493
10:17:26|0.068493
10:17:28|0.068493
10:17:28|0.068493
10:17:31|0.068493
10:17:31|0.068493
10:17:32|0.068493
10:17:33|0.068493
10:17:34|0.068493
10:17:35|0.068493
10:17:36|0.068493
10:17:37|0.068493
10:17:38|0.068493
10:17:39|0.068493
10:17:40|0.068493
10:17:41|0.068491
10:17:42|0.068481
10:17:43|0.06848
10:17:44|0.06848
10:17:46|0.06848
10:17:46|0.06848
10:17:47|0.06848
10:17:48|0.068456
10:17:50|0.068456
10:17:51|0.068456
10:17:52|0.068456
10:17:53|0.068459
10:17:53|0.068459
10:17:55|0.068459
10:17:56|0.068459
10:17:57|0.068459
10:17:58|0.068459
10:17:59|0.068459
10:17:59|0.068459
10:18:00|0.068459
10:18:02|0.068459
10:18:03|0.068459
10:18:04|0.068459
10:18:04|0.068459
10:18:07|0.068459
10:18:08|0.068459
10:18:09|0.068459
10:18:11|0.068459
10:18:12|0.068459
10:18:12|0.068459
10:18:13|0.068459
10:18:14|0.068459
10:18:16|0.068459
10:18:17|0.068459
10:18:18|0.068459
10:18:19|0.068458
10:18:20|0.068456
10:18:21|0.068453
10:18:22|0.068453
10:18:23|0.068453
10:18:24|0.068453
10:18:25|0.068453
10:18:26|0.068451
10:18:28|0.068451
10:18:29|0.068451
10:18:30|0.068451
10:18:31|0.068451
10:18:32|0.068451
10:18:33|0.06845
10:18:34|0.06845
10:18:35|0.068451
10:18:36|0.068451
10:18:37|0.068451
10:18:38|0.068451
10:18:39|0.068451
10:18:40|0.068451
10:18:41|0.068451
10:18:42|0.068455
10:18:43|0.068455
10:18:44|0.068455
10:18:45|0.068454
10:18:46|0.068454
10:18:47|0.068454
10:18:48|0.068454
10:18:49|0.068454
10:18:50|0.068454
10:18:51|0.068454
10:18:52|0.068454
10:18:53|0.068454
10:18:54|0.068454
10:18:55|0.068454
10:18:56|0.068454
10:18:57|0.068454
10:18:58|0.068454
10:18:59|0.068454
10:19:00|0.068454
10:19:01|0.068454
10:19:02|0.068454
10:19:03|0.068454
10:19:04|0.068454
10:19:05|0.068454
10:19:07|0.068454
10:19:08|0.068454
10:19:09|0.068454
10:19:09|0.068454
10:19:12|0.068454
10:19:12|0.068454
10:19:14|0.068454
10:19:15|0.068454
10:19:16|0.068454
10:19:17|0.068454
10:19:17|0.068454
10:19:19|0.068454
10:19:20|0.068454
10:19:21|0.068454
10:19:21|0.068454
10:19:22|0.068454
10:19:24|0.068454
10:19:24|0.068454
10:19:26|0.068454
10:19:27|0.068454
10:19:28|0.068454
10:19:29|0.068454
10:19:30|0.068454
10:19:31|0.068454
10:19:32|0.068454
10:19:34|0.06846
10:19:34|0.06846
10:19:35|0.06846
10:19:36|0.068461
10:19:37|0.06846
10:19:38|0.068461
10:19:39|0.068462
10:19:40|0.068463
10:19:41|0.068471
10:19:42|0.068473
10:19:43|0.068475
10:19:44|0.068476
10:19:45|0.068475
10:19:46|0.068475
10:19:47|0.068475
10:19:48|0.068475
10:19:49|0.068475
10:19:50|0.068475
10:19:52|0.068475
10:19:52|0.068475
10:19:54|0.068475
10:19:55|0.068475
10:19:55|0.068475
10:19:57|0.068475
10:19:58|0.068476
10:19:58|0.068476
10:20:00|0.068476
10:20:01|0.068477
10:20:02|0.068477
10:20:03|0.068477
10:20:04|0.068477
10:20:05|0.068479
10:20:07|0.068479
10:20:08|0.068479
10:20:09|0.068481
10:20:10|0.068489
10:20:11|0.068489
10:20:12|0.068494
10:20:13|0.068494
10:20:15|0.068499
10:20:16|0.068499
10:20:16|0.068499
10:20:18|0.068497
10:20:18|0.068497
10:20:20|0.068497
10:20:20|0.068497
10:20:21|0.068497
10:20:23|0.068497
10:20:24|0.068497
10:20:25|0.068497
10:20:26|0.068497
10:20:27|0.068497
10:20:28|0.068498
10:20:29|0.068497
10:20:30|0.068499
10:20:31|0.068498
10:20:32|0.068498
10:20:33|0.068498
10:20:34|0.068498
10:20:35|0.068498
10:20:36|0.068498
10:20:37|0.068498
10:20:38|0.068498
10:20:39|0.068498
10:20:40|0.068498
10:20:41|0.068498
10:20:42|0.068502
10:20:43|0.068502
10:20:44|0.068502
10:20:45|0.068509
10:20:46|0.068509
10:20:47|0.068519
10:20:48|0.068519
10:20:50|0.068521
10:20:50|0.068524
10:20:52|0.068524
10:20:53|0.068524
10:20:53|0.068524
10:20:54|0.068524
10:20:55|0.068521
10:20:56|0.068521
10:20:57|0.068521
10:20:59|0.068521
10:21:00|0.068522
10:21:01|0.068522
10:21:02|0.068521
10:21:03|0.068521
10:21:04|0.068521
10:21:05|0.068521
10:21:06|0.068521
10:21:07|0.068521
10:21:08|0.068521
10:21:09|0.068521
10:21:11|0.068521
10:21:11|0.068521
10:21:13|0.068521
10:21:13|0.068521
10:21:15|0.068521
10:21:16|0.068521
10:21:17|0.068521
10:21:18|0.068522
10:21:19|0.068525
10:21:20|0.068525
10:21:21|0.068525
10:21:22|0.06853
10:21:23|0.06853
10:21:24|0.068533
10:21:25|0.068533
10:21:26|0.068533
10:21:27|0.068533
10:21:28|0.068533
10:21:30|0.068533
10:21:30|0.068533
10:21:31|0.068532
10:21:32|0.068533
10:21:33|0.068533
10:21:35|0.068533
10:21:36|0.068533
10:21:37|0.068533
10:21:38|0.068532
10:21:39|0.068532
10:21:40|0.068532
10:21:41|0.068532
10:21:42|0.068536
10:21:43|0.068539
10:21:44|0.06854
10:21:45|0.06854
10:21:46|0.068541
10:21:47|0.068556
10:21:49|0.068556
10:21:49|0.068556
10:21:51|0.068587
10:21:51|0.068587
10:21:53|0.068587
10:21:53|0.068579
10:21:54|0.068578
10:21:56|0.068578
10:21:57|0.068579
10:21:57|0.068579
10:21:58|0.068583
10:22:00|0.068583
10:22:00|0.068583
10:22:01|0.068583
10:22:02|0.068583
10:22:03|0.068585
10:22:04|0.068595
10:22:05|0.068603
10:22:07|0.068603
10:22:08|0.068603
10:22:09|0.068598
10:22:11|0.068598
10:22:12|0.068603
10:22:13|0.068603
10:22:14|0.068603
10:22:15|0.068608
10:22:16|0.068608
10:22:18|0.068608
10:22:18|0.068609
10:22:20|0.06861
10:22:21|0.068618
10:22:22|0.068619
10:22:23|0.06862
10:22:24|0.068622
10:22:25|0.068622
10:22:26|0.068622
10:22:28|0.068622
10:22:28|0.068622
10:22:29|0.068622
10:22:31|0.068622
10:22:31|0.068622
10:22:32|0.068622
10:22:33|0.06863
10:22:35|0.068632
10:22:36|0.068633
10:22:37|0.068641
10:22:38|0.068663
10:22:39|0.06865
10:22:40|0.06866
10:22:41|0.06866
10:22:42|0.068659
10:22:43|0.068659
10:22:44|0.068659
10:22:45|0.068659
10:22:46|0.068659
10:22:47|0.068681
10:22:48|0.068681
10:22:49|0.068687
10:22:50|0.068695
10:22:51|0.068696
10:22:52|0.068696
10:22:53|0.068695
10:22:54|0.068696
10:22:55|0.068696
10:22:56|0.068696
10:22:57|0.068695
10:22:58|0.068695
10:22:59|0.068688
10:23:00|0.068688
10:23:02|0.068682
10:23:03|0.068683
10:23:04|0.068683
10:23:05|0.068683
10:23:06|0.06868
10:23:07|0.068675
10:23:08|0.068675
10:23:09|0.068675
10:23:11|0.068675
10:23:11|0.068694
10:23:12|0.068694
10:23:14|0.068694
10:23:15|0.068694
10:23:15|0.068694
10:23:16|0.068682
10:23:18|0.068683
10:23:19|0.06867
10:23:20|0.068661
10:23:21|0.06865
10:23:22|0.068648
10:23:24|0.068648
10:23:25|0.068648
10:23:26|0.068643
10:23:27|0.068643
10:23:28|0.068643
10:23:29|0.068643
10:23:30|0.068643
10:23:32|0.068643
10:23:33|0.068643
10:23:34|0.068643
10:23:36|0.06863
10:23:37|0.068627
10:23:37|0.068627
10:23:38|0.068627
10:23:39|0.068627
10:23:40|0.068627
10:23:41|0.068627
10:23:42|0.068628
10:23:43|0.068628
10:23:45|0.068628
10:23:46|0.068633
10:23:47|0.068633
10:23:48|0.068633
10:23:49|0.068633
10:23:50|0.068633
10:23:51|0.068633
10:23:52|0.068633
10:23:53|0.068633
10:23:55|0.068634
10:23:55|0.068633
10:23:56|0.068633
10:23:57|0.068635
10:23:59|0.068635
10:24:00|0.068636
10:24:02|0.068635
10:24:03|0.068635
10:24:03|0.068636
10:24:05|0.068638
10:24:05|0.068638
10:24:06|0.068638
10:24:07|0.068638
10:24:09|0.068637
10:24:09|0.068637
10:24:10|0.068637
10:24:12|0.068637
10:24:13|0.068637
10:24:14|0.068637
10:24:15|0.068635
10:24:17|0.068635
10:24:17|0.068635
10:24:18|0.068635
10:24:19|0.068636
10:24:21|0.068635
10:24:22|0.068635
10:24:23|0.068635
10:24:24|0.068635
10:24:25|0.068635
10:24:26|0.068635
10:24:28|0.068635
10:24:29|0.068635
10:24:30|0.068635
10:24:31|0.068635
10:24:32|0.068632
10:24:33|0.068633
10:24:34|0.068633
10:24:35|0.068633
10:24:36|0.068633
10:24:37|0.068632
10:24:38|0.068632
10:24:40|0.068628
10:24:41|0.068628
10:24:41|0.068628
10:24:42|0.068628
10:24:43|0.068628
10:24:44|0.068628
10:24:45|0.068627
10:24:46|0.068627
10:24:47|0.068627
10:24:48|0.068627
10:24:50|0.068628
10:24:50|0.068627
10:24:51|0.068627
10:24:52|0.068628
10:24:54|0.068628
10:24:55|0.068628
10:24:55|0.068628
10:24:56|0.068628
10:24:57|0.068628
10:24:58|0.068628
10:24:59|0.068628
10:25:00|0.068627
10:25:02|0.068624
10:25:03|0.068624
10:25:04|0.068618
10:25:05|0.068619
10:25:06|0.068619
10:25:07|0.068618
10:25:08|0.068618
10:25:09|0.068618
10:25:10|0.068618
10:25:11|0.068618
10:25:13|0.068618
10:25:14|0.068619
10:25:15|0.068619
10:25:16|0.068619
10:25:18|0.068618
10:25:18|0.06862
10:25:20|0.06862
10:25:20|0.068635
10:25:22|0.068638
10:25:23|0.068638
10:25:23|0.068638
10:25:24|0.068638
10:25:26|0.068638
10:25:27|0.06865
10:25:28|0.06865
10:25:29|0.06865
10:25:30|0.06865
10:25:31|0.06865
10:25:32|0.068649
10:25:33|0.068644
10:25:34|0.068644
10:25:35|0.068636
10:25:36|0.068637
10:25:37|0.068633
10:25:38|0.068633
10:25:39|0.068633
10:25:40|0.068633
10:25:41|0.068633
10:25:42|0.068633
10:25:43|0.068634
10:25:44|0.068634
10:25:45|0.068634
10:25:46|0.068634
10:25:48|0.068634
10:25:49|0.068634
10:25:50|0.068633
10:25:50|0.068633
10:25:51|0.068633
10:25:52|0.068633
10:25:53|0.068633
10:25:55|0.068633
10:25:55|0.068634
10:25:56|0.068634
10:25:57|0.068634
10:25:59|0.068634
10:26:00|0.068634
10:26:01|0.068634
10:26:02|0.068634
10:26:03|0.068608
10:26:04|0.068621
10:26:05|0.068621
10:26:06|0.068621
10:26:07|0.068621
10:26:08|0.06862
10:26:09|0.068621
10:26:10|0.068621
10:26:11|0.068621
10:26:12|0.068621
10:26:14|0.068621
10:26:15|0.068638
10:26:16|0.068638
10:26:17|0.068638
10:26:18|0.068638
10:26:19|0.068638
10:26:20|0.068638
10:26:21|0.068638
10:26:22|0.068643
10:26:23|0.068643
10:26:24|0.068643
10:26:25|0.068643
10:26:26|0.068643
10:26:27|0.068643
10:26:28|0.068643
10:26:29|0.068643
10:26:30|0.068643
10:26:31|0.068643
10:26:33|0.068643
10:26:33|0.068642
10:26:35|0.068642
10:26:36|0.068642
10:26:37|0.068643
10:26:38|0.068643
10:26:39|0.068643
10:26:40|0.068654
10:26:41|0.068657
10:26:42|0.068657
10:26:43|0.06866
10:26:44|0.068661
10:26:45|0.068661
10:26:46|0.068661
10:26:47|0.068661
10:26:48|0.068661
10:26:50|0.068661
10:26:50|0.068661
10:26:51|0.068661
10:26:53|0.068661
10:26:54|0.068662
10:26:54|0.068665
10:26:55|0.068665
10:26:56|0.068665
10:26:57|0.068666
10:26:59|0.068666
10:26:59|0.068666
10:27:01|0.068666
10:27:02|0.068665
10:27:03|0.068665
10:27:03|0.068665
10:27:05|0.068665
10:27:05|0.068665
10:27:07|0.068665
10:27:08|0.068665
10:27:08|0.068665
10:27:10|0.068665
10:27:10|0.068665
10:27:11|0.068665
10:27:12|0.068666
10:27:13|0.068666
10:27:14|0.068666
10:27:16|0.068666
10:27:17|0.068666
10:27:18|0.068666
10:27:20|0.068665
10:27:21|0.068666
10:27:22|0.068665
10:27:23|0.068665
10:27:24|0.068665
10:27:25|0.068665
10:27:26|0.068656
10:27:28|0.068641
10:27:29|0.068641
10:27:29|0.068641
10:27:30|0.068641
10:27:32|0.068636
10:27:32|0.068632
10:27:34|0.068625
10:27:35|0.068625
10:27:36|0.068625
10:27:37|0.068625
10:27:38|0.068625
10:27:39|0.068626
10:27:40|0.068626
10:27:41|0.068626
10:27:42|0.068626
10:27:43|0.068626
10:27:43|0.068626
10:27:44|0.068626
10:27:45|0.068625
10:27:47|0.068625
10:27:48|0.068625
10:27:48|0.068625
10:27:49|0.068625
10:27:51|0.068625
10:27:51|0.068626
10:27:52|0.068626
10:27:54|0.068626
10:27:55|0.068634
10:27:56|0.068634
10:27:57|0.068634
10:27:58|0.068634
10:27:59|0.068634
10:28:00|0.068634
10:28:01|0.068634
10:28:02|0.068634
10:28:03|0.068634
10:28:04|0.068634
10:28:05|0.068634
10:28:06|0.068634
10:28:07|0.068634
10:28:08|0.068634
10:28:09|0.068634
10:28:10|0.06865
10:28:11|0.06866
10:28:12|0.06866
10:28:13|0.06866
10:28:14|0.06866
10:28:16|0.06866
10:28:16|0.06866
10:28:18|0.06866
10:28:18|0.06866
10:28:19|0.06866
10:28:21|0.068659
10:28:22|0.06866
10:28:24|0.06866
10:28:25|0.06866
10:28:26|0.06866
10:28:27|0.06866
10:28:28|0.06866
10:28:29|0.06866
10:28:30|0.06866
10:28:31|0.068654
10:28:32|0.068655
10:28:33|0.068655
10:28:34|0.068654
10:28:35|0.068654
10:28:36|0.068654
10:28:37|0.068654
10:28:38|0.068655
10:28:40|0.068654
10:28:40|0.068654
10:28:42|0.068654
10:28:43|0.068654
10:28:43|0.068654
10:28:45|0.068654
10:28:45|0.068654
10:28:46|0.068654
10:28:48|0.068654
10:28:48|0.068654
10:28:49|0.068655
10:28:50|0.068655
10:28:52|0.068655
10:28:52|0.068655
10:28:53|0.068654
10:28:54|0.068655
10:28:55|0.068655
10:28:56|0.068655
10:28:57|0.068655
10:28:58|0.068655
10:28:59|0.068654
10:29:01|0.068654
10:29:02|0.068654
10:29:02|0.068654
10:29:04|0.068654
10:29:04|0.068655
10:29:06|0.068654
10:29:06|0.068655
10:29:08|0.068655
10:29:08|0.068655
10:29:09|0.068655
10:29:10|0.068655
10:29:11|0.068655
10:29:12|0.068655
10:29:13|0.06867
10:29:14|0.068678
10:29:16|0.068685
10:29:18|0.068685
10:29:18|0.068685
10:29:19|0.068689
10:29:21|0.068689
10:29:22|0.06869
10:29:24|0.068689
10:29:24|0.068689
10:29:25|0.068689
10:29:26|0.068692
10:29:28|0.068696
10:29:28|0.068696
10:29:29|0.068697
10:29:30|0.068697
10:29:31|0.068697
10:29:32|0.068696
10:29:34|0.068696
10:29:34|0.068684
10:29:36|0.068671
10:29:37|0.068671
10:29:37|0.068687
10:29:39|0.068687
10:29:40|0.068687
10:29:41|0.068687
10:29:43|0.068687
10:29:43|0.068686
10:29:45|0.068686
10:29:46|0.068686
10:29:47|0.068686
10:29:47|0.068686
10:29:48|0.068684
10:29:50|0.068685
10:29:52|0.068685
10:29:52|0.068685
10:29:53|0.068685
10:29:54|0.068685
10:29:55|0.068685
10:29:57|0.068685
10:29:58|0.068685
10:29:59|0.068685
10:29:59|0.068684
10:30:00|0.068685
10:30:02|0.068684
10:30:03|0.068685
10:30:04|0.068685
10:30:05|0.068684
10:30:06|0.068684
10:30:07|0.068684
10:30:08|0.068683
10:30:09|0.068684
10:30:10|0.068691
10:30:11|0.068691
10:30:13|0.068691
10:30:13|0.068691
10:30:15|0.068691
10:30:16|0.068691
10:30:17|0.068691
10:30:18|0.068691
10:30:20|0.06869
10:30:20|0.06869
10:30:21|0.068691
10:30:22|0.068691
10:30:24|0.068691
10:30:25|0.06869
10:30:26|0.068698
10:30:27|0.068701
10:30:28|0.068701
10:30:29|0.068701
10:30:30|0.068701
10:30:31|0.068702
10:30:32|0.068701
10:30:33|0.068702
10:30:34|0.068701
10:30:35|0.068701
10:30:36|0.068701
10:30:37|0.068701
10:30:38|0.068702
10:30:39|0.068702
10:30:40|0.068701
10:30:41|0.068702
10:30:42|0.068739
10:30:43|0.068747
10:30:44|0.068747
10:30:45|0.068748
10:30:46|0.068748
10:30:47|0.068748
10:30:48|0.068749
10:30:49|0.068748
10:30:50|0.068748
10:30:51|0.068748
10:30:52|0.068748
10:30:53|0.068749
10:30:54|0.068749
10:30:55|0.068749
10:30:56|0.068732
10:30:57|0.068732
10:30:58|0.068733
10:30:59|0.06873
10:31:00|0.068726
10:31:02|0.068725
10:31:02|0.068725
10:31:04|0.068725
10:31:05|0.068725
10:31:06|0.068725
10:31:07|0.068725
10:31:08|0.068725
10:31:09|0.068725
10:31:10|0.068726
10:31:12|0.068726
10:31:13|0.068726
10:31:14|0.068748
10:31:14|0.068749
10:31:16|0.068749
10:31:16|0.068742
10:31:18|0.068737
10:31:19|0.068737
10:31:20|0.068732
10:31:21|0.068722
10:31:23|0.068722
10:31:24|0.068722
10:31:25|0.068722
10:31:26|0.068722
10:31:27|0.068722
10:31:29|0.068722
10:31:30|0.068723
10:31:30|0.068728
10:31:32|0.068728
10:31:32|0.068728
10:31:33|0.068728
10:31:35|0.068728
10:31:36|0.068728
10:31:37|0.068728
10:31:38|0.068728
10:31:39|0.068728
10:31:40|0.068728
10:31:41|0.068728
10:31:42|0.068729
10:31:43|0.068729
10:31:44|0.068728
10:31:45|0.068728
10:31:46|0.068728
10:31:47|0.068729
10:31:48|0.068729
10:31:49|0.068729
10:31:51|0.068727
10:31:52|0.068727
10:31:53|0.068727
10:31:54|0.068725
10:31:56|0.068725
10:31:56|0.06872
10:31:57|0.06872
10:31:58|0.06871
10:31:59|0.068692
10:32:00|0.068686
10:32:01|0.06868
10:32:02|0.06868
10:32:04|0.06868
10:32:05|0.06868
10:32:07|0.06868
10:32:07|0.068675
10:32:08|0.068675
10:32:09|0.06867
10:32:10|0.068668
10:32:11|0.068665
10:32:12|0.068662
10:32:13|0.068662
10:32:14|0.06865
10:32:15|0.068607
10:32:16|0.068608
10:32:17|0.068608
10:32:18|0.068608
10:32:20|0.068608
10:32:21|0.068608
10:32:21|0.068611
10:32:23|0.068611
10:32:25|0.068611
10:32:25|0.068611
10:32:27|0.06862
10:32:28|0.06862
10:32:29|0.06862
10:32:31|0.068621
10:32:31|0.068629
10:32:32|0.068634
10:32:33|0.068634
10:32:34|0.068629
10:32:35|0.068629
10:32:37|0.068621
10:32:39|0.068605
10:32:39|0.068605
10:32:40|0.068604
10:32:41|0.068603
10:32:42|0.068603
10:32:43|0.068604
10:32:44|0.068595
10:32:45|0.068595
10:32:46|0.068595
10:32:47|0.068583
10:32:48|0.068583
10:32:49|0.068587
10:32:50|0.068587
10:32:51|0.068586
10:32:52|0.068586
10:32:53|0.068586
10:32:54|0.068586
10:32:55|0.068583
10:32:56|0.068581
10:32:57|0.068563
10:32:58|0.06856
10:32:59|0.06855
10:33:00|0.068549
10:33:01|0.068549
10:33:02|0.068549
10:33:03|0.068538
10:33:04|0.068538
10:33:05|0.068535
10:33:06|0.068525
10:33:07|0.068517
10:33:08|0.068516
10:33:09|0.068516
10:33:10|0.068516
10:33:11|0.068516
10:33:13|0.068515
10:33:13|0.068505
10:33:15|0.068505
10:33:16|0.068507
10:33:17|0.068507
10:33:17|0.068507
10:33:19|0.0685
10:33:19|0.068502
10:33:22|0.068502
10:33:22|0.068502
10:33:24|0.068508
10:33:25|0.068519
10:33:26|0.068525
10:33:26|0.068526
10:33:28|0.068526
10:33:30|0.068525
10:33:30|0.068525
10:33:31|0.068525
10:33:32|0.068525
10:33:33|0.06852
10:33:34|0.06852
10:33:35|0.06852
10:33:36|0.06852
10:33:38|0.06852
10:33:38|0.06852
10:33:40|0.06852
10:33:41|0.06852
10:33:42|0.06852
10:33:43|0.06853
10:33:44|0.068535
10:33:45|0.068538
10:33:46|0.068538
10:33:47|0.068538
10:33:48|0.068538
10:33:48|0.068538
10:33:50|0.06854
10:33:50|0.06854
10:33:53|0.06854
10:33:53|0.06854
10:33:54|0.068541
10:33:55|0.068541
10:33:56|0.068541
10:33:57|0.068541
10:33:58|0.068541
10:33:59|0.068541
10:34:00|0.068541
10:34:01|0.068541
10:34:02|0.06854
10:34:03|0.06854
10:34:04|0.06854
10:34:05|0.06854
10:34:06|0.068539
10:34:07|0.068539
10:34:08|0.068539
10:34:09|0.06854
10:34:10|0.06854
10:34:11|0.06855
10:34:12|0.06855
10:34:13|0.06855
10:34:14|0.06855
10:34:15|0.068573
10:34:16|0.06857
10:34:17|0.06857
10:34:18|0.068569
10:34:19|0.068569
10:34:20|0.06859
10:34:22|0.068612
10:34:22|0.068612
10:34:23|0.068611
10:34:25|0.068587
10:34:26|0.068587
10:34:27|0.068587
10:34:29|0.068596
10:34:29|0.068596
10:34:30|0.068603
10:34:32|0.068622
10:34:34|0.068613
10:34:34|0.068613
10:34:35|0.068613
10:34:36|0.068614
10:34:37|0.068614
10:34:39|0.068614
10:34:41|0.068614
10:34:42|0.068613
10:34:43|0.068613
10:34:44|0.068613
10:34:45|0.068613
10:34:45|0.068613
10:34:47|0.068614
10:34:48|0.068614
10:34:49|0.068614
10:34:49|0.068614
10:34:51|0.068614
10:34:52|0.068614
10:34:53|0.068614
10:34:54|0.068614
10:34:54|0.068614
10:34:55|0.068614
10:34:56|0.068592
10:34:58|0.068592
10:35:00|0.068593
10:35:00|0.068598
10:35:02|0.068598
10:35:03|0.068598
10:35:03|0.068598
10:35:05|0.068598
10:35:06|0.068597
10:35:06|0.068597
10:35:08|0.068597
10:35:09|0.068597
10:35:10|0.068597
10:35:12|0.068598
10:35:12|0.068597
10:35:13|0.068598
10:35:14|0.068598
10:35:15|0.068598
10:35:16|0.0686
10:35:17|0.0686
10:35:18|0.0686
10:35:19|0.068606
10:35:20|0.068606
10:35:21|0.068606
10:35:23|0.068607
10:35:24|0.068607
10:35:25|0.068607
10:35:25|0.068607
10:35:27|0.068607
10:35:27|0.068608
10:35:29|0.068608
10:35:30|0.068608
10:35:31|0.068608
10:35:32|0.068608
10:35:34|0.068608
10:35:34|0.068608
10:35:35|0.068608
10:35:36|0.068608
10:35:37|0.068608
10:35:38|0.068608
10:35:40|0.068608
10:35:41|0.068608
10:35:42|0.068611
10:35:43|0.068611
10:35:43|0.068611
10:35:45|0.068611
10:35:46|0.068611
10:35:47|0.068608
10:35:47|0.068608
10:35:49|0.068608
10:35:50|0.068608
10:35:51|0.068608
10:35:53|0.068608
10:35:54|0.068608
10:35:54|0.068608
10:35:56|0.068608
10:35:56|0.068608
10:35:57|0.068607
10:35:59|0.068608
10:36:00|0.068608
10:36:01|0.068608
10:36:02|0.068609
10:36:02|0.068609
10:36:03|0.068609
10:36:05|0.068609
10:36:06|0.068609
10:36:06|0.068612
10:36:08|0.068612
10:36:09|0.068613
10:36:10|0.068613
10:36:11|0.068613
10:36:12|0.068613
10:36:13|0.068613
10:36:14|0.068613
10:36:15|0.068613
10:36:16|0.068605
10:36:16|0.068591
10:36:17|0.068591
10:36:18|0.068589
10:36:20|0.068589
10:36:21|0.068589
10:36:22|0.068589
10:36:23|0.068589
10:36:24|0.068589
10:36:25|0.068589
10:36:27|0.068589
10:36:28|0.068589
10:36:29|0.068589
10:36:31|0.068589
10:36:32|0.068589
10:36:33|0.06859
10:36:34|0.06859
10:36:36|0.06859
10:36:36|0.06859
10:36:38|0.06859
10:36:39|0.06859
10:36:39|0.06859
10:36:40|0.06859
10:36:41|0.06859
10:36:43|0.06859
10:36:44|0.06859
10:36:45|0.06859
10:36:46|0.06859
10:36:47|0.06859
10:36:48|0.06859
10:36:48|0.06859
10:36:50|0.06859
10:36:52|0.06858
10:36:52|0.06858
10:36:54|0.06858
10:36:55|0.068579
10:36:55|0.068579
10:36:58|0.068579
10:36:58|0.068579
10:36:59|0.068579
10:37:00|0.068579
10:37:01|0.068579
10:37:02|0.068578
10:37:03|0.068578
10:37:04|0.068578
10:37:05|0.068578
10:37:06|0.068578
10:37:07|0.068578
10:37:08|0.068578
10:37:09|0.068578
10:37:10|0.068579
10:37:11|0.068579
10:37:12|0.068579
10:37:13|0.068579
10:37:14|0.068579
10:37:15|0.068579
10:37:16|0.06858
10:37:17|0.06858
10:37:18|0.06858
10:37:20|0.068579
10:37:21|0.068579
10:37:22|0.06858
10:37:22|0.06858
10:37:25|0.06858
10:37:25|0.068579
10:37:26|0.068579
10:37:27|0.068579
10:37:29|0.068579
10:37:30|0.068579
10:37:30|0.068579
10:37:32|0.068579
10:37:34|0.068579
10:37:34|0.068579
10:37:35|0.068576
10:37:36|0.068576
10:37:37|0.068576
10:37:38|0.068576
10:37:40|0.068576
10:37:40|0.068576
10:37:42|0.068576
10:37:43|0.068576
10:37:44|0.068576
10:37:45|0.068575
10:37:46|0.068575
10:37:46|0.068575
10:37:47|0.068575
10:37:49|0.068575
10:37:49|0.068575
10:37:51|0.068575
10:37:52|0.068575
10:37:53|0.068575
10:37:54|0.068575
10:37:54|0.068576
10:37:56|0.068576
10:37:56|0.068576
10:37:58|0.068576
10:37:58|0.068576
10:38:00|0.068575
10:38:01|0.068575
10:38:03|0.068575
10:38:03|0.068575
10:38:04|0.068575
10:38:05|0.068575
10:38:06|0.068575
10:38:07|0.068575
10:38:08|0.068575
10:38:09|0.068576
10:38:10|0.068576
10:38:11|0.068574
10:38:12|0.068574
10:38:13|0.068573
10:38:14|0.068573
10:38:15|0.068573
10:38:16|0.068573
10:38:17|0.068573
10:38:18|0.068573
10:38:19|0.068566
10:38:20|0.068565
10:38:21|0.068565
10:38:22|0.06856
10:38:23|0.06856
10:38:25|0.06856
10:38:27|0.06856
10:38:27|0.06856
10:38:28|0.068561
10:38:29|0.068561
10:38:31|0.068561
10:38:31|0.068561
10:38:33|0.068561
10:38:34|0.068563
10:38:35|0.068563
10:38:35|0.068562
10:38:37|0.068562
10:38:38|0.068561
10:38:39|0.068561
10:38:40|0.068561
10:38:40|0.068562
10:38:42|0.068562
10:38:44|0.068556
10:38:44|0.068556
10:38:45|0.068555
10:38:46|0.068555
10:38:47|0.068555
10:38:48|0.068555
10:38:49|0.068552
10:38:50|0.068551
10:38:51|0.068551
10:38:52|0.068551
10:38:53|0.068551
10:38:54|0.068551
10:38:55|0.068551
10:38:56|0.068551
10:38:57|0.068551
10:38:58|0.068551
10:38:59|0.068551
10:39:01|0.068553
10:39:02|0.068553
10:39:03|0.068553
10:39:04|0.068553
10:39:05|0.068553
10:39:05|0.068553
10:39:07|0.068553
10:39:08|0.068553
10:39:09|0.068555
10:39:10|0.068555
10:39:11|0.068555
10:39:12|0.068555
10:39:13|0.068562
10:39:14|0.068562
10:39:14|0.068562
10:39:16|0.068558
10:39:16|0.068558
10:39:19|0.068559
10:39:19|0.068559
10:39:20|0.068559
10:39:21|0.068554
10:39:22|0.068551
10:39:23|0.06855
10:39:24|0.06855
10:39:25|0.06855
10:39:27|0.068537
10:39:29|0.068537
10:39:29|0.068538
10:39:30|0.068538
10:39:31|0.068538
10:39:32|0.068538
10:39:33|0.068531
10:39:34|0.06853
10:39:35|0.06853
10:39:36|0.06853
10:39:38|0.068526
10:39:39|0.068525
10:39:40|0.068525
10:39:41|0.06852
10:39:41|0.068521
10:39:42|0.068521
10:39:44|0.06852
10:39:45|0.06852
10:39:46|0.06852
10:39:48|0.06852
10:39:48|0.06852
10:39:49|0.06852
10:39:50|0.06852
10:39:51|0.06852
10:39:52|0.06852
10:39:53|0.06852
10:39:54|0.06852
10:39:55|0.06852
10:39:56|0.06852
10:39:57|0.06852
10:39:58|0.06852
10:39:59|0.06852
10:40:00|0.06852
10:40:01|0.06852
10:40:02|0.06852
10:40:03|0.06852
10:40:04|0.06852
10:40:05|0.06852
10:40:06|0.06852
10:40:07|0.06852
10:40:08|0.06852
10:40:10|0.06852
10:40:11|0.06852
10:40:12|0.06852
10:40:13|0.06852
10:40:14|0.06852
10:40:15|0.06852
10:40:15|0.06852
10:40:16|0.06852
10:40:18|0.06852
10:40:19|0.06852
10:40:20|0.06852
10:40:21|0.06852
10:40:22|0.06852
10:40:23|0.068531
10:40:23|0.068531
10:40:25|0.068532
10:40:25|0.068532
10:40:27|0.068532
10:40:28|0.068532
10:40:28|0.068532
10:40:31|0.068539
10:40:31|0.06854
10:40:32|0.068543
10:40:33|0.068543
10:40:34|0.068543
10:40:35|0.068543
10:40:37|0.068543
10:40:37|0.068543
10:40:38|0.068543
10:40:40|0.068543
10:40:41|0.068543
10:40:42|0.068543
10:40:42|0.068544
10:40:44|0.068544
10:40:45|0.068544
10:40:47|0.068543
10:40:47|0.068543
10:40:48|0.068543
10:40:49|0.068565
10:40:50|0.068565
10:40:51|0.068564
10:40:52|0.068564
10:40:53|0.068564
10:40:54|0.068564
10:40:55|0.068564
10:40:56|0.068564
10:40:57|0.068564
10:40:58|0.068564
10:41:00|0.068564
10:41:01|0.068564
10:41:02|0.068548
10:41:02|0.068548
10:41:04|0.068548
10:41:05|0.068548
10:41:06|0.068546
10:41:06|0.068546
10:41:08|0.068546
10:41:08|0.068544
10:41:10|0.068544
10:41:11|0.068544
10:41:11|0.068544
10:41:13|0.068544
10:41:14|0.068544
10:41:15|0.068546
10:41:15|0.068545
10:41:17|0.068545
10:41:17|0.068545
10:41:19|0.068536
10:41:19|0.068536
10:41:20|0.068536
10:41:21|0.068536
10:41:22|0.068535
10:41:24|0.068535
10:41:25|0.068535
10:41:25|0.068535
10:41:27|0.068535
10:41:28|0.068535
10:41:29|0.068535
10:41:29|0.068535
10:41:30|0.068535
10:41:32|0.068535
10:41:33|0.068535
10:41:34|0.068535
10:41:34|0.068535
10:41:36|0.068535
10:41:37|0.068535
10:41:37|0.068536
10:41:39|0.068535
10:41:39|0.068535
10:41:41|0.068535
10:41:41|0.068535
10:41:42|0.068534
10:41:43|0.068534
10:41:46|0.068534
10:41:46|0.068534
10:41:47|0.068534
10:41:48|0.068534
10:41:49|0.068534
10:41:50|0.068534
10:41:51|0.068534
10:41:52|0.068534
10:41:53|0.068534
10:41:54|0.068535
10:41:55|0.068551
10:41:56|0.068552
10:41:57|0.068551
10:41:58|0.068551
10:41:59|0.068552
10:42:00|0.068552
10:42:01|0.068553
10:42:02|0.068556
10:42:03|0.068556
10:42:04|0.068556
10:42:06|0.068557
10:42:06|0.068557
10:42:08|0.068557
10:42:08|0.068557
10:42:10|0.068557
10:42:11|0.068557
10:42:12|0.068557
10:42:14|0.068557
10:42:15|0.068556
10:42:16|0.068557
10:42:17|0.068557
10:42:18|0.068557
10:42:19|0.068557
10:42:20|0.068557
10:42:21|0.068557
10:42:22|0.068557
10:42:23|0.068557
10:42:24|0.06856
10:42:25|0.06856
10:42:26|0.06856
10:42:27|0.06856
10:42:29|0.068559
10:42:30|0.068559
10:42:31|0.068559
10:42:32|0.068559
10:42:33|0.068556
10:42:34|0.068556
10:42:36|0.068556
10:42:37|0.068556
10:42:38|0.068556
10:42:39|0.068556
10:42:40|0.068556
10:42:42|0.068556
10:42:43|0.068556
10:42:43|0.068556
10:42:45|0.068556
10:42:46|0.068556
10:42:47|0.068556
10:42:48|0.068556
10:42:48|0.068556
10:42:50|0.068556
10:42:51|0.068556
10:42:52|0.068556
10:42:53|0.068556
10:42:54|0.068556
10:42:55|0.068556
10:42:56|0.068555
10:42:57|0.068555
10:42:58|0.068555
10:42:59|0.068551
10:43:01|0.068551
10:43:02|0.068552
10:43:02|0.068552
10:43:04|0.068552
10:43:04|0.068552
10:43:06|0.068552
10:43:07|0.068552
10:43:08|0.068552
10:43:09|0.068552
10:43:10|0.068552
10:43:11|0.068552
10:43:12|0.068552
10:43:13|0.068552
10:43:14|0.068552
10:43:15|0.068551
10:43:16|0.068552
10:43:17|0.068552
10:43:18|0.068552
10:43:19|0.068552
10:43:20|0.068561
10:43:21|0.06857
10:43:22|0.06857
10:43:23|0.068569
10:43:24|0.06857
10:43:25|0.06857
10:43:26|0.06857
10:43:28|0.068569
10:43:29|0.068569
10:43:30|0.068569
10:43:32|0.068569
10:43:32|0.068569
10:43:34|0.06857
10:43:35|0.068571
10:43:36|0.068571
10:43:38|0.068571
10:43:38|0.068571
10:43:39|0.068571
10:43:40|0.068571
10:43:42|0.068575
10:43:42|0.068575
10:43:43|0.068575
10:43:45|0.068575
10:43:46|0.068575
10:43:47|0.068578
10:43:47|0.068578
10:43:48|0.068577
10:43:49|0.068577
10:43:50|0.068577
10:43:52|0.068577
10:43:53|0.068577
10:43:54|0.068577
10:43:55|0.068577
10:43:56|0.068578
10:43:58|0.068574
10:43:58|0.068574
10:44:00|0.068573
10:44:00|0.068568
10:44:02|0.068568
10:44:03|0.068568
10:44:04|0.068569
10:44:05|0.068569
10:44:06|0.068569
10:44:07|0.068569
10:44:08|0.068569
10:44:09|0.068569
10:44:10|0.068569
10:44:11|0.068578
10:44:12|0.068582
10:44:13|0.068582
10:44:14|0.068582
10:44:15|0.068582
10:44:16|0.068582
10:44:17|0.068582
10:44:19|0.068581
10:44:19|0.068581
10:44:20|0.068581
10:44:21|0.068581
10:44:22|0.068581
10:44:23|0.068581
10:44:24|0.068581
10:44:26|0.068582
10:44:27|0.068582
10:44:28|0.068581
10:44:28|0.068581
10:44:29|0.068581
10:44:31|0.068581
10:44:32|0.068581
10:44:34|0.068581
10:44:34|0.068581
10:44:35|0.068581
10:44:36|0.068581
10:44:38|0.068582
10:44:39|0.068582
10:44:40|0.068581
10:44:41|0.068581
10:44:42|0.068581
10:44:43|0.068581
10:44:44|0.068581
10:44:46|0.068582
10:44:46|0.068581
10:44:48|0.068581
10:44:48|0.068581
10:44:50|0.068582
10:44:51|0.068582
10:44:52|0.068585
10:44:53|0.068584
10:44:54|0.068586
10:44:55|0.068586
10:44:56|0.068586
10:44:57|0.068585
10:44:58|0.068585
10:44:59|0.068585
10:45:00|0.068586
10:45:01|0.068586
10:45:02|0.068586
10:45:03|0.068586
10:45:04|0.068586
10:45:06|0.068585
10:45:06|0.068585
10:45:07|0.068585
10:45:09|0.068585
10:45:09|0.068585
10:45:10|0.068585
10:45:11|0.068586
10:45:12|0.068586
10:45:13|0.068586
10:45:14|0.068586
10:45:15|0.068586
10:45:16|0.068586
10:45:17|0.068587
10:45:19|0.068587
10:45:20|0.068587
10:45:21|0.068587
10:45:22|0.068587
10:45:23|0.068587
10:45:24|0.068587
10:45:25|0.068587
10:45:26|0.068587
10:45:27|0.068587
10:45:28|0.068587
10:45:30|0.068589
10:45:30|0.068589
10:45:31|0.068589
10:45:32|0.068589
10:45:33|0.068589
10:45:34|0.068589
10:45:35|0.068589
10:45:36|0.068589
10:45:38|0.068588
10:45:39|0.068588
10:45:41|0.068589
10:45:41|0.068567
10:45:42|0.068566
10:45:43|0.068555
10:45:45|0.068555
10:45:46|0.068555
10:45:47|0.068556
10:45:48|0.068556
10:45:48|0.068556
10:45:49|0.068556
10:45:50|0.068556
10:45:52|0.068562
10:45:53|0.068562
10:45:53|0.068562
10:45:54|0.068562
10:45:56|0.068562
10:45:56|0.068562
10:45:58|0.06858
10:45:59|0.06858
10:45:59|0.06858
10:46:01|0.06858
10:46:02|0.068567
10:46:03|0.068567
10:46:04|0.068567
10:46:05|0.068567
10:46:05|0.068567
10:46:06|0.068567
10:46:07|0.068567
10:46:09|0.068567
10:46:09|0.068566
10:46:10|0.068566
10:46:11|0.068566
10:46:12|0.06856
10:46:13|0.06856
10:46:15|0.06856
10:46:16|0.06856
10:46:17|0.06856
10:46:18|0.06856
10:46:19|0.06856
10:46:20|0.06856
10:46:21|0.06856
10:46:22|0.06856
10:46:23|0.06856
10:46:24|0.068561
10:46:25|0.068561
10:46:26|0.068561
10:46:28|0.068561
10:46:28|0.068561
10:46:29|0.068561
10:46:31|0.068561
10:46:31|0.068562
10:46:33|0.068565
10:46:35|0.068565
10:46:36|0.068565
10:46:38|0.068565
10:46:38|0.068565
10:46:40|0.068564
10:46:41|0.068564
10:46:42|0.068564
10:46:43|0.068564
10:46:44|0.068564
10:46:45|0.068564
10:46:46|0.068565
10:46:47|0.068565
10:46:49|0.068565
10:46:50|0.068565
10:46:51|0.068565
10:46:52|0.06857
10:46:53|0.068578
10:46:54|0.068578
10:46:55|0.068578
10:46:56|0.068578
10:46:58|0.068578
10:46:59|0.068578
10:46:59|0.068578
10:47:00|0.068578
10:47:01|0.068578
10:47:03|0.068578
10:47:04|0.068578
10:47:05|0.068578
10:47:06|0.068577
10:47:07|0.068577
10:47:09|0.068577
10:47:09|0.068585
10:47:10|0.068592
10:47:11|0.068593
10:47:12|0.068593
10:47:13|0.068593
10:47:14|0.068594
10:47:15|0.068595
10:47:16|0.068594
10:47:17|0.068595
10:47:18|0.068595
10:47:19|0.068595
10:47:20|0.068595
10:47:21|0.068595
10:47:22|0.068595
10:47:23|0.068595
10:47:24|0.068595
10:47:25|0.068595
10:47:26|0.068595
10:47:27|0.068595
10:47:28|0.068589
10:47:29|0.068589
10:47:30|0.068589
10:47:31|0.068589
10:47:32|0.068589
10:47:34|0.068584
10:47:34|0.068583
10:47:37|0.068583
10:47:37|0.068583
10:47:38|0.068583
10:47:39|0.068583
10:47:40|0.068583
10:47:42|0.068583
10:47:42|0.068583
10:47:44|0.068583
10:47:45|0.068584
10:47:46|0.068584
10:47:47|0.068583
10:47:48|0.068583
10:47:48|0.068583
10:47:50|0.068583
10:47:50|0.068583
10:47:52|0.068583
10:47:53|0.068583
10:47:55|0.068583
10:47:55|0.068583
10:47:56|0.068583
10:47:57|0.068583
10:47:58|0.06859
10:47:59|0.068589
10:48:00|0.068589
10:48:01|0.068589
10:48:03|0.068589
10:48:04|0.068589
10:48:04|0.068589
10:48:05|0.068589
10:48:06|0.068589
10:48:08|0.068589
10:48:09|0.068589
10:48:10|0.068589
10:48:11|0.068579
10:48:12|0.068579
10:48:13|0.068579
10:48:14|0.068579
10:48:15|0.068579
10:48:16|0.068579
10:48:17|0.068579
10:48:17|0.068579
10:48:19|0.068579
10:48:19|0.068579
10:48:21|0.068579
10:48:22|0.068579
10:48:22|0.068579
10:48:24|0.068579
10:48:25|0.068579
10:48:26|0.068579
10:48:27|0.068579
10:48:27|0.068579
10:48:29|0.068579
10:48:29|0.068579
10:48:32|0.068579
10:48:32|0.068579
10:48:33|0.068579
10:48:34|0.068578
10:48:36|0.068522
10:48:37|0.068542
10:48:39|0.068514
10:48:39|0.068514
10:48:40|0.068518
10:48:41|0.068518
10:48:43|0.068517
10:48:44|0.068516
10:48:45|0.068516
10:48:45|0.068515
10:48:48|0.068515
10:48:48|0.068515
10:48:49|0.068515
10:48:51|0.068525
10:48:52|0.068525
10:48:53|0.068525
10:48:55|0.068526
10:48:55|0.068526
10:48:56|0.068526
10:48:58|0.068526
10:48:58|0.068526
10:48:59|0.068525
10:49:01|0.068516
10:49:02|0.068515
10:49:03|0.068509
10:49:04|0.068509
10:49:04|0.068506
10:49:06|0.068505
10:49:07|0.068498
10:49:08|0.068488
10:49:09|0.068491
10:49:10|0.068491
10:49:11|0.068491
10:49:11|0.068491
10:49:13|0.068491
10:49:13|0.068491
10:49:15|0.068491
10:49:16|0.06849
10:49:16|0.068482
10:49:18|0.068479
10:49:20|0.06848
10:49:20|0.06848
10:49:21|0.06848
10:49:22|0.06848
10:49:23|0.068481
10:49:24|0.068482
10:49:25|0.068482
10:49:26|0.068482
10:49:27|0.068482
10:49:28|0.068486
10:49:29|0.068486
10:49:30|0.068486
10:49:31|0.068486
10:49:32|0.068486
10:49:34|0.068486
10:49:35|0.068486
10:49:37|0.068486
10:49:37|0.068486
10:49:38|0.068485
10:49:40|0.068485
10:49:41|0.068485
10:49:43|0.068485
10:49:43|0.068485
10:49:45|0.068485
10:49:45|0.068485
10:49:48|0.068485
10:49:48|0.068485
10:49:49|0.068485
10:49:51|0.068485
10:49:52|0.068486
10:49:54|0.068486
10:49:54|0.068486
10:49:55|0.068486
10:49:56|0.068486
10:49:57|0.068486
10:49:58|0.068486
10:49:59|0.068486
10:50:00|0.068485
10:50:01|0.068485
10:50:02|0.068485
10:50:03|0.068485
10:50:04|0.068485
10:50:05|0.068485
10:50:06|0.068485
10:50:07|0.068485
10:50:08|0.068486
10:50:09|0.068486
10:50:10|0.068486
10:50:11|0.068485
10:50:12|0.068485
10:50:13|0.068485
10:50:14|0.068485
10:50:15|0.068485
10:50:16|0.068485
10:50:17|0.068485
10:50:19|0.068485
10:50:20|0.068485
10:50:21|0.0685
10:50:22|0.068496
10:50:23|0.068498
10:50:24|0.068498
10:50:25|0.068498
10:50:25|0.068498
10:50:26|0.068498
10:50:29|0.068498
10:50:29|0.068498
10:50:30|0.068499
10:50:31|0.068499
10:50:32|0.068499
10:50:33|0.068499
10:50:34|0.068499
10:50:35|0.068499
10:50:37|0.068499
10:50:39|0.068499
10:50:39|0.068499
10:50:40|0.068499
10:50:42|0.068499
10:50:44|0.068499
10:50:44|0.068499
10:50:46|0.068495
10:50:47|0.068495
10:50:48|0.068495
10:50:48|0.0685
10:50:50|0.0685
10:50:50|0.0685
10:50:52|0.0685
10:50:53|0.0685
10:50:54|0.0685
10:50:55|0.0685
10:50:56|0.0685
10:50:57|0.0685
10:50:58|0.0685
10:50:59|0.0685
10:50:59|0.0685
10:51:01|0.0685
10:51:02|0.0685
10:51:03|0.0685
10:51:04|0.0685
10:51:05|0.0685
10:51:07|0.0685
10:51:07|0.068499
10:51:09|0.068499
10:51:10|0.068499
10:51:11|0.068499
10:51:13|0.068499
10:51:13|0.068499
10:51:14|0.0685
10:51:15|0.068499
10:51:16|0.068499
10:51:18|0.0685
10:51:19|0.0685
10:51:20|0.068505
10:51:21|0.068506
10:51:22|0.068506
10:51:22|0.068505
10:51:23|0.068505
10:51:25|0.068505
10:51:26|0.068506
10:51:27|0.068506
10:51:28|0.068508
10:51:29|0.068508
10:51:30|0.068508
10:51:30|0.068508
10:51:32|0.068508
10:51:33|0.068508
10:51:34|0.068508
10:51:36|0.068508
10:51:36|0.068508
10:51:38|0.06851
10:51:38|0.06851
10:51:40|0.06851
10:51:41|0.06851
10:51:42|0.06851
10:51:43|0.06851
10:51:43|0.068511
10:51:45|0.068514
10:51:47|0.068514
10:51:47|0.068514
10:51:48|0.068514
10:51:49|0.068514
10:51:51|0.068514
10:51:52|0.068531
10:51:54|0.068531
10:51:54|0.068532
10:51:55|0.068532
10:51:56|0.068532
10:51:57|0.068532
10:51:58|0.068532
10:51:59|0.068532
10:52:00|0.068532
10:52:01|0.068534
10:52:02|0.068533
10:52:03|0.068534
10:52:04|0.068534
10:52:05|0.068534
10:52:06|0.068534
10:52:07|0.068534
10:52:08|0.068534
10:52:09|0.068534
10:52:10|0.068532
10:52:11|0.068532
10:52:12|0.068532
10:52:13|0.068529
10:52:14|0.068529
10:52:15|0.068529
10:52:16|0.068529
10:52:18|0.068524
10:52:19|0.068523
10:52:20|0.068523
10:52:21|0.068523
10:52:21|0.068523
10:52:22|0.068523
10:52:23|0.068523
10:52:25|0.068523
10:52:27|0.068523
10:52:27|0.068523
10:52:28|0.068523
10:52:29|0.06853
10:52:30|0.06853
10:52:31|0.06853
10:52:32|0.06853
10:52:33|0.068529
10:52:34|0.068529
10:52:35|0.068529
10:52:36|0.068529
10:52:37|0.068529
10:52:39|0.068529
10:52:40|0.068529
10:52:41|0.068529
10:52:43|0.068529
10:52:43|0.068529
10:52:44|0.068529
10:52:46|0.068529
10:52:47|0.068529
10:52:49|0.068519
10:52:49|0.068519
10:52:50|0.068515
10:52:51|0.068515
10:52:53|0.068505
10:52:54|0.068505
10:52:56|0.068505
10:52:56|0.068505
10:52:58|0.068505
10:52:58|0.068505
10:53:00|0.068505
10:53:00|0.068505
10:53:01|0.068505
10:53:02|0.068501
10:53:05|0.068501
10:53:05|0.068505
10:53:06|0.068505
10:53:07|0.068506
10:53:08|0.068506
10:53:09|0.068506
10:53:10|0.068506
10:53:11|0.068506
10:53:12|0.068506
10:53:13|0.068485
10:53:14|0.068501
10:53:15|0.068501
10:53:16|0.0685
10:53:17|0.0685
10:53:18|0.0685
10:53:19|0.0685
10:53:20|0.0685
10:53:21|0.0685
10:53:22|0.0685
10:53:24|0.0685
10:53:25|0.0685
10:53:25|0.0685
10:53:26|0.068501
10:53:29|0.068501
10:53:29|0.068501
10:53:30|0.0685
10:53:31|0.0685
10:53:32|0.0685
10:53:33|0.0685
10:53:34|0.068501
10:53:35|0.068501
10:53:36|0.068501
10:53:37|0.068501
10:53:38|0.068501
10:53:39|0.068501
10:53:41|0.068501
10:53:42|0.0685
10:53:44|0.068501
10:53:44|0.068501
10:53:45|0.0685
10:53:46|0.0685
10:53:47|0.0685
10:53:48|0.0685
10:53:49|0.0685
10:53:50|0.068501
10:53:51|0.068509
10:53:52|0.068512
10:53:53|0.068512
10:53:54|0.068512
10:53:55|0.068512
10:53:56|0.068512
10:53:57|0.068512
10:53:58|0.068504
10:53:59|0.068504
10:54:01|0.068504
10:54:02|0.068504
10:54:03|0.068504
10:54:05|0.068503
10:54:05|0.068503
10:54:06|0.0685
10:54:08|0.0685
10:54:10|0.0685
10:54:10|0.068499
10:54:11|0.068497
10:54:12|0.068497
10:54:14|0.068485
10:54:15|0.068485
10:54:16|0.068485
10:54:17|0.068485
10:54:17|0.068485
10:54:19|0.068485
10:54:20|0.068485
10:54:20|0.068485
10:54:22|0.068485
10:54:23|0.068485
10:54:24|0.068485
10:54:25|0.068485
10:54:25|0.068485
10:54:27|0.068485
10:54:28|0.068485
10:54:29|0.068486
10:54:30|0.068486
10:54:31|0.068484
10:54:31|0.06848
10:54:33|0.06848
10:54:34|0.068478
10:54:35|0.068478
10:54:36|0.068477
10:54:36|0.068477
10:54:38|0.068477
10:54:39|0.068477
10:54:40|0.068477
10:54:42|0.068477
10:54:43|0.068477
10:54:44|0.068477
10:54:45|0.068477
10:54:47|0.068477
10:54:47|0.068477
10:54:48|0.068477
10:54:49|0.068477
10:54:51|0.068477
10:54:52|0.068477
10:54:53|0.068477
10:54:55|0.068477
10:54:55|0.068477
10:54:57|0.068477
10:54:57|0.068477
10:55:00|0.068477
10:55:00|0.068477
10:55:01|0.068477
10:55:02|0.068477
10:55:03|0.068477
10:55:04|0.068477
10:55:05|0.068477
10:55:06|0.068477
10:55:08|0.068477
10:55:09|0.068477
10:55:09|0.068477
10:55:10|0.068477
10:55:12|0.068476
10:55:13|0.068476
10:55:14|0.068473
10:55:15|0.068465
10:55:16|0.068465
10:55:16|0.068465
10:55:18|0.068465
10:55:19|0.068465
10:55:19|0.068465
10:55:21|0.068465
10:55:23|0.068465
10:55:23|0.068465
10:55:24|0.068465
10:55:25|0.068466
10:55:27|0.068466
10:55:28|0.068466
10:55:29|0.068466
10:55:30|0.068458
10:55:31|0.068458
10:55:32|0.068458
10:55:32|0.068458
10:55:33|0.068458
10:55:35|0.068458
10:55:36|0.068458
10:55:37|0.068458
10:55:38|0.068458
10:55:39|0.068458
10:55:40|0.068458
10:55:41|0.068458
10:55:43|0.068458
10:55:44|0.068458
10:55:44|0.068458
10:55:46|0.068458
10:55:48|0.068458
10:55:48|0.068458
10:55:49|0.068458
10:55:50|0.068458
10:55:52|0.068458
10:55:53|0.068458
10:55:54|0.068458
10:55:54|0.068458
10:55:56|0.068458
10:55:57|0.068458
10:55:58|0.068458
10:55:59|0.068458
10:56:01|0.068458
10:56:01|0.068458
10:56:02|0.068458
10:56:03|0.068458
10:56:04|0.068458
10:56:05|0.068458
10:56:06|0.068458
10:56:07|0.068458
10:56:08|0.068458
10:56:09|0.068458
10:56:10|0.068458
10:56:11|0.068458
10:56:12|0.068458
10:56:13|0.068458
10:56:14|0.068458
10:56:15|0.068458
10:56:16|0.068458
10:56:17|0.068458
10:56:18|0.068458
10:56:19|0.068458
10:56:20|0.068458
10:56:21|0.068458
10:56:22|0.068458
10:56:23|0.068458
10:56:24|0.068458
10:56:25|0.068458
10:56:26|0.068458
10:56:27|0.068458
10:56:28|0.068458
10:56:29|0.068458
10:56:30|0.068458
10:56:31|0.068458
10:56:32|0.068459
10:56:33|0.068463
10:56:34|0.068463
10:56:35|0.068463
10:56:36|0.068465
10:56:37|0.068465
10:56:38|0.068466
10:56:39|0.068466
10:56:40|0.06847
10:56:41|0.068469
10:56:43|0.068462
10:56:44|0.068462
10:56:44|0.068462
10:56:45|0.068461
10:56:46|0.068461
10:56:47|0.068461
10:56:49|0.068461
10:56:51|0.068461
10:56:51|0.068462
10:56:52|0.068461
10:56:53|0.068461
10:56:54|0.068462
10:56:56|0.068461
10:56:57|0.068461
10:56:59|0.068457
10:56:59|0.068453
10:57:01|0.068452
10:57:02|0.068452
10:57:03|0.068451
10:57:03|0.068445
10:57:05|0.068441
10:57:05|0.06843
10:57:07|0.06843
10:57:09|0.068429
10:57:09|0.068429
10:57:10|0.068429
10:57:11|0.068429
10:57:12|0.068429
10:57:13|0.06843
10:57:14|0.068431
10:57:15|0.068431
10:57:16|0.068426
10:57:17|0.068426
10:57:18|0.068426
10:57:19|0.068425
10:57:20|0.068422
10:57:21|0.068418
10:57:22|0.068418
10:57:23|0.068418
10:57:24|0.068418
10:57:25|0.068418
10:57:26|0.068418
10:57:27|0.068418
10:57:28|0.068418
10:57:30|0.068419
10:57:30|0.068419
10:57:32|0.068419
10:57:33|0.068419
10:57:33|0.068419
10:57:34|0.068419
10:57:36|0.068419
10:57:36|0.068419
10:57:37|0.068419
10:57:39|0.068419
10:57:40|0.068417
10:57:41|0.068417
10:57:42|0.068417
10:57:42|0.068417
10:57:45|0.068417
10:57:45|0.068417
10:57:46|0.068417
10:57:47|0.068417
10:57:48|0.068417
10:57:49|0.068417
10:57:50|0.068417
10:57:51|0.068417
10:57:52|0.068417
10:57:53|0.068417
10:57:54|0.068417
10:57:56|0.068417
10:57:57|0.068417
10:57:58|0.068418
10:57:59|0.068418
10:58:00|0.068418
10:58:01|0.068418
10:58:02|0.068418
10:58:03|0.068418
10:58:04|0.068417
10:58:04|0.068417
10:58:06|0.068417
10:58:07|0.068417
10:58:07|0.068417
10:58:09|0.068417
10:58:10|0.068417
10:58:11|0.068417
10:58:12|0.068424
10:58:13|0.068425
10:58:15|0.068425
10:58:15|0.068425
10:58:16|0.068425
10:58:17|0.068428
10:58:18|0.068428
10:58:19|0.068428
10:58:20|0.068428
10:58:22|0.068427
10:58:23|0.068427
10:58:24|0.068427
10:58:25|0.068427
10:58:25|0.068427
10:58:27|0.068427
10:58:29|0.068427
10:58:29|0.068427
10:58:30|0.068427
10:58:32|0.068427
10:58:33|0.068427
10:58:34|0.068427
10:58:35|0.068427
10:58:36|0.068427
10:58:36|0.068428
10:58:37|0.06843
10:58:39|0.06843
10:58:40|0.06843
10:58:41|0.06843
10:58:42|0.06843
10:58:42|0.06843
10:58:44|0.06843
10:58:44|0.06843
10:58:46|0.06843
10:58:47|0.06843
10:58:48|0.06843
10:58:49|0.06843
10:58:50|0.06843
10:58:51|0.06843
10:58:52|0.06843
10:58:54|0.06843
10:58:55|0.06843
10:58:56|0.06843
10:58:57|0.06843
10:58:57|0.06843
10:58:59|0.06843
10:58:59|0.06843
10:59:00|0.06843
10:59:02|0.06843
10:59:02|0.06843
10:59:03|0.06843
10:59:05|0.068429
10:59:07|0.06843
10:59:09|0.06843
10:59:09|0.068437
10:59:10|0.068437
10:59:11|0.068437
10:59:12|0.068437
10:59:13|0.06845
10:59:15|0.06845
10:59:16|0.068448
10:59:18|0.068448
10:59:19|0.068448
10:59:20|0.068448
10:59:21|0.068448
10:59:22|0.068448
10:59:23|0.068448
10:59:24|0.068428
10:59:25|0.068428
10:59:26|0.068428
10:59:27|0.068428
10:59:28|0.068428
10:59:29|0.068428
10:59:30|0.068428
10:59:31|0.068428
10:59:32|0.068428
10:59:33|0.068428
10:59:34|0.068428
10:59:35|0.068428
10:59:36|0.068428
10:59:37|0.068428
10:59:38|0.068428
10:59:39|0.068428
10:59:40|0.068428
10:59:41|0.068428
10:59:42|0.068428
10:59:43|0.068436
10:59:44|0.068436
10:59:46|0.068436
10:59:47|0.068436
10:59:48|0.068436
10:59:49|0.068436
10:59:50|0.068436
10:59:51|0.068436
10:59:52|0.068435
10:59:52|0.068436
10:59:55|0.068436
10:59:55|0.068436
10:59:56|0.068436
10:59:57|0.068436
10:59:58|0.068436
11:00:00|0.068436
11:00:01|0.068436
11:00:02|0.068436
11:00:03|0.068436
11:00:04|0.068436
11:00:06|0.06843
11:00:07|0.06843
11:00:07|0.06843
11:00:10|0.06843
11:00:10|0.06843
11:00:12|0.06843
11:00:13|0.068433
11:00:13|0.068433
11:00:14|0.068433
11:00:15|0.068433
11:00:17|0.068433
11:00:17|0.068433
11:00:18|0.068433
11:00:20|0.068433
11:00:21|0.068433
11:00:22|0.068433
11:00:23|0.068433
11:00:24|0.068437
11:00:25|0.068437
11:00:26|0.068437
11:00:27|0.068437
11:00:28|0.068436
11:00:28|0.068437
11:00:30|0.068437
11:00:31|0.068437
11:00:32|0.068437
11:00:33|0.068437
11:00:34|0.068437
11:00:35|0.068437
11:00:36|0.068437
11:00:36|0.068428
11:00:37|0.068428
11:00:39|0.068428
11:00:40|0.068428
11:00:41|0.068428
11:00:42|0.068428
11:00:43|0.068428
11:00:44|0.068428
11:00:44|0.068432
11:00:47|0.068432
11:00:47|0.068432
11:00:48|0.068432
11:00:49|0.068432
11:00:50|0.068433
11:00:51|0.068433
11:00:52|0.068433
11:00:53|0.068435
11:00:54|0.068435
11:00:55|0.068434
11:00:56|0.068435
11:00:57|0.068435
11:00:58|0.068435
11:00:59|0.068435
11:01:00|0.068435
11:01:01|0.068427
11:01:02|0.068427
11:01:04|0.068427
11:01:05|0.068427
11:01:06|0.068428
11:01:07|0.068428
11:01:09|0.068428
11:01:09|0.068428
11:01:10|0.068435
11:01:11|0.068435
11:01:12|0.068436
11:01:13|0.068441
11:01:14|0.068441
11:01:15|0.068441
11:01:16|0.068441
11:01:17|0.068441
11:01:18|0.06844
11:01:19|0.068441
11:01:20|0.068441
11:01:22|0.068441
11:01:23|0.068441
11:01:24|0.068441
11:01:25|0.068441
11:01:26|0.068441
11:01:27|0.068441
11:01:28|0.068441
11:01:29|0.06844
11:01:30|0.06844
11:01:31|0.06844
11:01:32|0.06844
11:01:33|0.06844
11:01:34|0.06844
11:01:35|0.06844
11:01:36|0.06844
11:01:37|0.06844
11:01:38|0.06844
11:01:39|0.06844
11:01:40|0.06844
11:01:41|0.06844
11:01:42|0.06844
11:01:43|0.06844
11:01:44|0.06844
11:01:45|0.06844
11:01:46|0.068441
11:01:47|0.068441
11:01:48|0.068441
11:01:50|0.068441
11:01:51|0.068441
11:01:52|0.068455
11:01:54|0.068455
11:01:55|0.068461
11:01:57|0.068461
11:01:58|0.068461
11:01:59|0.068461
11:02:00|0.068461
11:02:01|0.068461
11:02:01|0.068461
11:02:03|0.068461
11:02:03|0.068461
11:02:05|0.068461
11:02:05|0.068461
11:02:06|0.068462
11:02:08|0.068462
11:02:09|0.068462
11:02:09|0.068462
11:02:10|0.068462
11:02:12|0.068462
11:02:13|0.068461
11:02:15|0.068461
11:02:16|0.068461
11:02:17|0.068461
11:02:17|0.068461
11:02:18|0.068461
11:02:19|0.068461
11:02:21|0.068462
11:02:21|0.068462
11:02:22|0.068462
11:02:24|0.068461
11:02:25|0.068461
11:02:26|0.068461
11:02:26|0.068461
11:02:27|0.068461
11:02:29|0.068461
11:02:30|0.068461
11:02:30|0.068461
11:02:31|0.068461
11:02:32|0.068461
11:02:33|0.068461
11:02:34|0.068461
11:02:36|0.068462
11:02:37|0.068462
11:02:38|0.068461
11:02:39|0.068447
11:02:40|0.068446
11:02:41|0.068446
11:02:42|0.068446
11:02:43|0.068446
11:02:44|0.068446
11:02:45|0.068457
11:02:46|0.068457
11:02:47|0.068457
11:02:48|0.068457
11:02:50|0.068457
11:02:50|0.068462
11:02:52|0.068462
11:02:54|0.068462
11:02:55|0.068456
11:02:56|0.068441
11:02:57|0.068436
11:02:58|0.068436
11:02:59|0.068436
11:03:01|0.068435
11:03:02|0.068435
11:03:03|0.068435
11:03:04|0.068435
11:03:05|0.068435
11:03:06|0.068435
11:03:07|0.068435
11:03:07|0.068435
11:03:09|0.068435
11:03:10|0.068435
11:03:11|0.068435
11:03:12|0.068435
11:03:13|0.068435
11:03:14|0.068435
11:03:15|0.068435
11:03:16|0.068435
11:03:17|0.068435
11:03:18|0.068436
11:03:19|0.068436
11:03:20|0.068436
11:03:21|0.068436
11:03:22|0.068435
11:03:23|0.06843
11:03:24|0.068424
11:03:25|0.068424
11:03:26|0.068423
11:03:27|0.068423
11:03:29|0.068422
11:03:30|0.068422
11:03:30|0.068423
11:03:32|0.068423
11:03:33|0.068423
11:03:34|0.068423
11:03:34|0.068423
11:03:36|0.068422
11:03:36|0.068422
11:03:38|0.068422
11:03:38|0.068422
11:03:39|0.068421
11:03:40|0.068422
11:03:42|0.068422
11:03:43|0.068422
11:03:43|0.068422
11:03:45|0.068422
11:03:46|0.068422
11:03:47|0.068422
11:03:48|0.068421
11:03:50|0.06842
11:03:50|0.06842
11:03:51|0.06842
11:03:52|0.068418
11:03:53|0.068416
11:03:55|0.068416
11:03:55|0.068416
11:03:56|0.068416
11:03:58|0.068415
11:03:58|0.068412
11:04:00|0.068412
11:04:01|0.068412
11:04:01|0.068413
11:04:03|0.068413
11:04:04|0.068423
11:04:05|0.068423
11:04:05|0.068423
11:04:07|0.068424
11:04:08|0.068432
11:04:09|0.068433
11:04:09|0.068443
11:04:10|0.06845
11:04:12|0.06845
11:04:13|0.06845
11:04:14|0.06845
11:04:15|0.06843
11:04:16|0.068428
11:04:17|0.068428
11:04:18|0.068428
11:04:19|0.068428
11:04:20|0.068428
11:04:21|0.068428
11:04:22|0.068428
11:04:23|0.068428
11:04:25|0.068428
11:04:26|0.068429
11:04:26|0.068434
11:04:27|0.068438
11:04:28|0.06844
11:04:30|0.06844
11:04:30|0.068434
11:04:31|0.068434
11:04:33|0.068434
11:04:33|0.068434
11:04:34|0.068434
11:04:35|0.068434
11:04:37|0.068434
11:04:38|0.068434
11:04:39|0.068434
11:04:40|0.068434
11:04:41|0.068434
11:04:42|0.068434
11:04:43|0.068434
11:04:44|0.068434
11:04:45|0.068434
11:04:46|0.068434
11:04:47|0.068435
11:04:48|0.068435
11:04:49|0.068435
11:04:50|0.068435
11:04:52|0.068435
11:04:53|0.068435
11:04:54|0.068435
11:04:55|0.068435
11:04:56|0.068435
11:04:57|0.068435
11:04:58|0.068434
11:04:59|0.068434
11:05:01|0.068438
11:05:02|0.068438
11:05:03|0.068438
11:05:04|0.068438
11:05:05|0.068438
11:05:06|0.068428
11:05:07|0.068428
11:05:08|0.068426
11:05:10|0.068426
11:05:11|0.068426
11:05:12|0.068427
11:05:12|0.068427
11:05:13|0.068427
11:05:15|0.068427
11:05:15|0.068427
11:05:16|0.068427
11:05:18|0.068427
11:05:18|0.068427
11:05:20|0.068427
11:05:21|0.068427
11:05:21|0.068427
11:05:23|0.068427
11:05:23|0.068427
11:05:25|0.068427
11:05:26|0.068427
11:05:27|0.068427
11:05:28|0.068427
11:05:29|0.068427
11:05:30|0.068427
11:05:30|0.068427
11:05:32|0.068427
11:05:33|0.068427
11:05:34|0.068427
11:05:35|0.068427
11:05:36|0.068427
11:05:36|0.068426
11:05:38|0.068426
11:05:39|0.068426
11:05:40|0.068427
11:05:41|0.068429
11:05:42|0.068433
11:05:42|0.068433
11:05:44|0.068433
11:05:45|0.068433
11:05:45|0.068433
11:05:48|0.068432
11:05:48|0.068432
11:05:49|0.068432
11:05:50|0.068432
11:05:51|0.068438
11:05:52|0.068441
11:05:53|0.068441
11:05:55|0.068441
11:05:57|0.068441
11:05:57|0.068441
11:05:59|0.068449
11:05:59|0.06845
11:06:01|0.068449
11:06:03|0.068449
11:06:03|0.068449
11:06:04|0.068449
11:06:05|0.068449
11:06:06|0.068449
11:06:07|0.068449
11:06:08|0.06845
11:06:10|0.06845
11:06:10|0.06845
11:06:12|0.06846
11:06:13|0.068465
11:06:13|0.068469
11:06:15|0.06847
11:06:15|0.068472
11:06:17|0.068475
11:06:18|0.068475
11:06:19|0.068475
11:06:20|0.06849
11:06:21|0.06849
11:06:22|0.06849
11:06:23|0.06849
11:06:24|0.06849
11:06:26|0.06849
11:06:26|0.06849
11:06:28|0.068491
11:06:28|0.068491
11:06:30|0.068491
11:06:30|0.068491
11:06:31|0.068491
11:06:32|0.068491
11:06:34|0.068491
11:06:35|0.068492
11:06:35|0.068492
11:06:36|0.068492
11:06:37|0.068492
11:06:39|0.068492
11:06:40|0.068492
11:06:41|0.068492
11:06:42|0.068492
11:06:42|0.068473
11:06:43|0.068478
11:06:45|0.068479
11:06:45|0.068483
11:06:46|0.068491
11:06:47|0.068491
11:06:48|0.068491
11:06:50|0.068491
11:06:50|0.068491
11:06:52|0.068491
11:06:53|0.068491
11:06:54|0.06849
11:06:55|0.068491
11:06:57|0.068491
11:06:58|0.068491
11:06:59|0.06849
11:07:00|0.06849
11:07:01|0.06849
11:07:02|0.06849
11:07:03|0.06849
11:07:04|0.06849
11:07:05|0.06849
11:07:06|0.068485
11:07:07|0.068485
11:07:08|0.068484
11:07:09|0.068484
11:07:10|0.068484
11:07:11|0.068484
11:07:12|0.068484
11:07:13|0.068484
11:07:14|0.068484
11:07:16|0.068483
11:07:17|0.068483
11:07:18|0.068483
11:07:19|0.068483
11:07:20|0.068483
11:07:21|0.068484
11:07:21|0.068484
11:07:22|0.068484
11:07:24|0.068483
11:07:25|0.068483
11:07:25|0.068484
11:07:26|0.068484
11:07:28|0.068484
11:07:28|0.068484
11:07:30|0.068485
11:07:30|0.068485
11:07:31|0.068485
11:07:33|0.068484
11:07:34|0.068484
11:07:35|0.068484
11:07:35|0.068484
11:07:36|0.068485
11:07:37|0.068483
11:07:39|0.068483
11:07:39|0.068483
11:07:41|0.068483
11:07:42|0.068483
11:07:42|0.068483
11:07:43|0.068483
11:07:44|0.068483
11:07:46|0.068483
11:07:46|0.068483
11:07:48|0.068483
11:07:48|0.068483
11:07:49|0.068484
11:07:51|0.068484
11:07:51|0.068484
11:07:53|0.068486
11:07:54|0.068486
11:07:55|0.068486
11:07:56|0.068486
11:07:58|0.068486
11:07:58|0.068486
11:08:00|0.068487
11:08:01|0.06849
11:08:02|0.06849
11:08:03|0.06849
11:08:04|0.06849
11:08:05|0.06849
11:08:06|0.06849
11:08:07|0.068489
11:08:08|0.068489
11:08:09|0.068489
11:08:10|0.068489
11:08:11|0.068489
11:08:12|0.068489
11:08:13|0.068489
11:08:14|0.068489
11:08:15|0.068489
11:08:16|0.068489
11:08:17|0.068489
11:08:18|0.068489
11:08:19|0.068489
11:08:20|0.068491
11:08:21|0.068492
11:08:22|0.068492
11:08:23|0.068492
11:08:24|0.068492
11:08:25|0.068492
11:08:26|0.068491
11:08:27|0.068491
11:08:28|0.068502
11:08:29|0.068503
11:08:30|0.068505
11:08:31|0.068507
11:08:32|0.068508
11:08:34|0.068508
11:08:34|0.068508
11:08:36|0.068508
11:08:36|0.068507
11:08:37|0.068507
11:08:38|0.068507
11:08:39|0.068504
11:08:41|0.068508
11:08:42|0.068509
11:08:43|0.06851
11:08:44|0.068514
11:08:45|0.06852
11:08:46|0.06852
11:08:47|0.06852
11:08:48|0.068528
11:08:49|0.068529
11:08:50|0.06853
11:08:51|0.068533
11:08:52|0.068533
11:08:53|0.068534
11:08:54|0.068534
11:08:56|0.068534
11:08:57|0.068534
11:08:59|0.068536
11:09:00|0.068536
11:09:02|0.068536
11:09:03|0.068536
11:09:05|0.068536
11:09:06|0.068536
11:09:07|0.068536
11:09:08|0.068536
11:09:09|0.068535
11:09:10|0.068535
11:09:11|0.068535
11:09:12|0.068535
11:09:13|0.068536
11:09:14|0.068536
11:09:15|0.068536
11:09:16|0.068536
11:09:18|0.068536
11:09:18|0.068536
11:09:20|0.068537
11:09:21|0.068537
11:09:22|0.068537
11:09:23|0.06854
11:09:24|0.068542
11:09:25|0.068541
11:09:26|0.068541
11:09:27|0.068541
11:09:28|0.068541
11:09:29|0.068541
11:09:30|0.068541
11:09:31|0.068541
11:09:32|0.068541
11:09:33|0.068542
11:09:34|0.068542
11:09:35|0.068542
11:09:36|0.068542
11:09:37|0.068542
11:09:38|0.068519
11:09:39|0.068515
11:09:40|0.068515
11:09:41|0.068497
11:09:42|0.068492
11:09:43|0.068492
11:09:44|0.068492
11:09:45|0.068492
11:09:46|0.068492
11:09:47|0.068507
11:09:48|0.068507
11:09:49|0.068503
11:09:50|0.068503
11:09:51|0.068504
11:09:52|0.068504
11:09:53|0.068504
11:09:54|0.068504
11:09:55|0.068504
11:09:56|0.068504
11:09:57|0.068504
11:09:59|0.068505
11:09:59|0.068508
11:10:00|0.068508
11:10:02|0.068508
11:10:03|0.068508
11:10:05|0.068509
11:10:06|0.068509
11:10:07|0.068508
11:10:09|0.068509
11:10:10|0.068508
11:10:11|0.068509
11:10:12|0.068509
11:10:13|0.068509
11:10:14|0.068509
11:10:15|0.068509
11:10:17|0.068509
11:10:17|0.068508
11:10:18|0.068508
11:10:19|0.068508
11:10:20|0.068508
11:10:21|0.068508
11:10:22|0.068508
11:10:23|0.068508
11:10:24|0.068513
11:10:25|0.068513
11:10:26|0.068513
11:10:27|0.068513
11:10:28|0.068513
11:10:29|0.068513
11:10:30|0.068513
11:10:31|0.068514
11:10:32|0.068514
11:10:33|0.068514
11:10:34|0.068514
11:10:35|0.068514
11:10:37|0.068514
11:10:38|0.068524
11:10:39|0.068524
11:10:40|0.068524
11:10:41|0.068524
11:10:42|0.068522
11:10:43|0.068512
11:10:44|0.068512
11:10:45|0.068512
11:10:46|0.068512
11:10:47|0.068512
11:10:48|0.068512
11:10:49|0.068512
11:10:50|0.068509
11:10:51|0.068509
11:10:52|0.068508
11:10:53|0.068508
11:10:54|0.068508
11:10:55|0.068508
11:10:56|0.068495
11:10:58|0.068492
11:10:58|0.068492
11:11:00|0.068492
11:11:01|0.068492
11:11:03|0.068492
11:11:04|0.068499
11:11:05|0.068499
11:11:06|0.068499
11:11:08|0.068499
11:11:08|0.068499
11:11:09|0.068505
11:11:10|0.068519
11:11:11|0.068519
11:11:12|0.068519
11:11:13|0.068524
11:11:14|0.068524
11:11:15|0.068524
11:11:17|0.068523
11:11:18|0.068523
11:11:19|0.068523
11:11:20|0.068523
11:11:21|0.068519
11:11:22|0.06851
11:11:22|0.06851
11:11:23|0.06851
11:11:26|0.06851
11:11:26|0.0685
11:11:27|0.0685
11:11:28|0.068499
11:11:29|0.068499
11:11:31|0.068499
11:11:31|0.068499
11:11:33|0.068499
11:11:33|0.0685
11:11:34|0.0685
11:11:36|0.0685
11:11:37|0.0685
11:11:38|0.0685
11:11:39|0.0685
11:11:41|0.0685
11:11:41|0.0685
11:11:42|0.0685
11:11:44|0.068499
11:11:45|0.068499
11:11:46|0.068499
11:11:47|0.0685
11:11:48|0.0685
11:11:49|0.0685
11:11:50|0.0685
11:11:51|0.0685
11:11:51|0.0685
11:11:53|0.0685
11:11:54|0.0685
11:11:54|0.0685
11:11:55|0.0685
11:11:57|0.0685
11:11:57|0.0685
11:12:00|0.068494
11:12:01|0.068494
11:12:03|0.068493
11:12:03|0.068493
11:12:04|0.068492
11:12:05|0.068491
11:12:07|0.068491
11:12:09|0.068491
11:12:09|0.068491
11:12:10|0.068491
11:12:11|0.068491
11:12:12|0.068491
11:12:13|0.068492
11:12:14|0.068492
11:12:15|0.068492
11:12:16|0.068492
11:12:17|0.06849
11:12:18|0.068489
11:12:19|0.068487
11:12:20|0.068487
11:12:21|0.068487
11:12:22|0.068487
11:12:23|0.068488
11:12:24|0.068488
11:12:25|0.068488
11:12:26|0.068488
11:12:27|0.068488
11:12:28|0.068488
11:12:29|0.068491
11:12:30|0.068492
11:12:31|0.068491
11:12:32|0.068491
11:12:33|0.068491
11:12:34|0.068492
11:12:35|0.068492
11:12:36|0.068492
11:12:37|0.068492
11:12:38|0.068492
11:12:39|0.068492
11:12:40|0.068492
11:12:41|0.068492
11:12:42|0.068492
11:12:43|0.068492
11:12:44|0.068492
11:12:45|0.068492
11:12:46|0.068492
11:12:47|0.068492
11:12:48|0.068492
11:12:49|0.068492
11:12:50|0.068492
11:12:51|0.068492
11:12:52|0.068492
11:12:54|0.068492
11:12:55|0.068493
11:12:56|0.068493
11:12:56|0.068501
11:12:58|0.068501
11:12:58|0.068501
11:13:00|0.068501
11:13:01|0.068501
11:13:02|0.068501
11:13:03|0.068501
11:13:03|0.068501
11:13:05|0.068502
11:13:06|0.068495
11:13:08|0.068498
11:13:09|0.068502
11:13:09|0.068502
11:13:11|0.068507
11:13:11|0.068507
11:13:13|0.068508
11:13:14|0.068508
11:13:15|0.068508
11:13:16|0.068508
11:13:17|0.068508
11:13:18|0.068508
11:13:19|0.068508
11:13:20|0.068508
11:13:20|0.068508
11:13:21|0.068508
11:13:23|0.068508
11:13:25|0.068508
11:13:25|0.068508
11:13:26|0.068508
11:13:27|0.068508
11:13:28|0.068508
11:13:29|0.068508
11:13:30|0.068508
11:13:31|0.068508
11:13:32|0.068508
11:13:33|0.068508
11:13:34|0.068508
11:13:35|0.068508
11:13:36|0.068514
11:13:37|0.068514
11:13:38|0.068514
11:13:40|0.068514
11:13:41|0.068514
11:13:42|0.068514
11:13:43|0.068514
11:13:44|0.068519
11:13:45|0.068519
11:13:46|0.06852
11:13:47|0.06852
11:13:48|0.068525
11:13:49|0.06853
11:13:50|0.06853
11:13:51|0.06853
11:13:52|0.06853
11:13:53|0.068537
11:13:54|0.068537
11:13:55|0.068537
11:13:56|0.068536
11:13:57|0.068536
11:13:58|0.068536
11:13:59|0.068536
11:14:01|0.068536
11:14:01|0.068536
11:14:02|0.068536
11:14:03|0.068536
11:14:04|0.068532
11:14:05|0.068532
11:14:06|0.068532
11:14:08|0.068532
11:14:09|0.068538
11:14:10|0.068542
11:14:11|0.068542
11:14:12|0.068545
11:14:13|0.068545
11:14:14|0.068549
11:14:16|0.068549
11:14:16|0.068549
11:14:17|0.068549
11:14:18|0.068549
11:14:19|0.068549
11:14:21|0.068549
11:14:22|0.068549
11:14:23|0.068549
11:14:24|0.068549
11:14:25|0.068549
11:14:26|0.068549
11:14:27|0.06855
11:14:27|0.06855
11:14:28|0.06855
11:14:29|0.06855
11:14:32|0.068549
11:14:32|0.068549
11:14:33|0.068549
11:14:34|0.068549
11:14:35|0.06855
11:14:36|0.06855
11:14:37|0.06855
11:14:38|0.06855
11:14:39|0.068538
11:14:40|0.068538
11:14:41|0.068538
11:14:42|0.068544
11:14:43|0.068544
11:14:44|0.068543
11:14:45|0.068544
11:14:46|0.068544
11:14:47|0.068544
11:14:48|0.068544
11:14:49|0.068544
11:14:50|0.068555
11:14:51|0.068556
11:14:52|0.068556
11:14:53|0.068556
11:14:54|0.068556
11:14:56|0.068556
11:14:57|0.068556
11:14:58|0.068557
11:14:59|0.068557
11:15:00|0.068557
11:15:02|0.068557
11:15:02|0.068557
11:15:04|0.068557
11:15:05|0.068557
11:15:07|0.068557
11:15:07|0.068557
11:15:09|0.068557
11:15:10|0.068557
11:15:11|0.068556
11:15:12|0.068556
11:15:12|0.068556
11:15:13|0.068556
11:15:14|0.068556
11:15:15|0.068556
11:15:17|0.068556
11:15:17|0.068556
11:15:18|0.068556
11:15:19|0.068556
11:15:20|0.068556
11:15:21|0.068556
11:15:22|0.068557
11:15:23|0.068557
11:15:24|0.068556
11:15:25|0.068556
11:15:27|0.068556
11:15:28|0.068557
11:15:28|0.068557
11:15:29|0.068557
11:15:30|0.068557
11:15:31|0.068557
11:15:33|0.06856
11:15:33|0.06856
11:15:34|0.06856
11:15:35|0.068559
11:15:37|0.068559
11:15:38|0.068547
11:15:38|0.068561
11:15:39|0.068561
11:15:41|0.068561
11:15:41|0.068561
11:15:43|0.068561
11:15:44|0.068561
11:15:44|0.06856
11:15:45|0.06856
11:15:46|0.068568
11:15:48|0.068568
11:15:48|0.068568
11:15:49|0.068568
11:15:50|0.068569
11:15:51|0.068569
11:15:53|0.068568
11:15:54|0.068568
11:15:54|0.068568
11:15:55|0.068568
11:15:56|0.068568
11:15:58|0.068568
11:15:58|0.068568
11:16:00|0.068568
11:16:00|0.068568
11:16:01|0.068568
11:16:03|0.068568
11:16:04|0.068568
11:16:06|0.068568
11:16:06|0.068568
11:16:08|0.068568
11:16:08|0.068568
11:16:10|0.068569
11:16:11|0.068569
11:16:12|0.068568
11:16:14|0.068568
11:16:15|0.068568
11:16:15|0.068568
11:16:16|0.068568
11:16:18|0.068568
11:16:18|0.068568
11:16:19|0.068568
11:16:20|0.068568
11:16:21|0.068568
11:16:23|0.068568
11:16:24|0.068568
11:16:25|0.068569
11:16:26|0.068569
11:16:27|0.068568
11:16:28|0.068568
11:16:29|0.068568
11:16:30|0.068568
11:16:31|0.068568
11:16:32|0.068568
11:16:33|0.068568
11:16:34|0.068568
11:16:36|0.068569
11:16:36|0.068569
11:16:37|0.068569
11:16:38|0.06857
11:16:39|0.06857
11:16:40|0.06857
11:16:41|0.068576
11:16:42|0.068577
11:16:43|0.068577
11:16:44|0.06858
11:16:45|0.06858
11:16:46|0.068584
11:16:47|0.068584
11:16:48|0.068584
11:16:49|0.068584
11:16:50|0.068584
11:16:51|0.068584
11:16:52|0.068584
11:16:53|0.068584
11:16:54|0.068584
11:16:55|0.068584
11:16:56|0.068584
11:16:57|0.068584
11:16:58|0.068585
11:16:59|0.06859
11:17:00|0.06859
11:17:01|0.068604
11:17:02|0.068614
11:17:03|0.068619
11:17:04|0.068619
11:17:06|0.068624
11:17:06|0.068624
11:17:09|0.068624
11:17:09|0.068624
11:17:10|0.068624
11:17:11|0.068624
11:17:12|0.068624
11:17:13|0.068624
11:17:14|0.068624
11:17:15|0.068624
11:17:16|0.068624
11:17:17|0.068624
11:17:18|0.068624
11:17:19|0.068624
11:17:20|0.068624
11:17:21|0.068625
11:17:22|0.068626
11:17:23|0.068641
11:17:24|0.068642
11:17:25|0.068642
11:17:26|0.068642
11:17:28|0.068645
11:17:30|0.068655
11:17:30|0.068658
11:17:31|0.068658
11:17:32|0.068655
11:17:33|0.068656
11:17:34|0.068656
11:17:35|0.068656
11:17:36|0.068656
11:17:37|0.068656
11:17:38|0.068656
11:17:39|0.068656
11:17:41|0.068655
11:17:42|0.068655
11:17:42|0.068655
11:17:44|0.068656
11:17:45|0.068656
11:17:46|0.068647
11:17:46|0.068647
11:17:48|0.068638
11:17:49|0.068638
11:17:49|0.068638
11:17:51|0.068638
11:17:52|0.068638
11:17:52|0.068637
11:17:54|0.068637
11:17:55|0.068625
11:17:56|0.068625
11:17:57|0.068625
11:17:58|0.068625
11:17:59|0.06862
11:18:00|0.06862
11:18:00|0.06862
11:18:02|0.06862
11:18:03|0.06862
11:18:04|0.06862
11:18:06|0.068624
11:18:06|0.068624
11:18:08|0.068624
11:18:10|0.068624
11:18:10|0.068629
11:18:11|0.068629
11:18:12|0.06863
11:18:13|0.06863
11:18:15|0.06863
11:18:16|0.06863
11:18:17|0.06863
11:18:18|0.068629
11:18:18|0.068629
11:18:19|0.068629
11:18:21|0.068629
11:18:22|0.068629
11:18:23|0.068629
11:18:24|0.068629
11:18:26|0.068629
11:18:26|0.06863
11:18:27|0.06863
11:18:28|0.06863
11:18:29|0.068628
11:18:30|0.068627
11:18:31|0.068627
11:18:32|0.068627
11:18:33|0.068627
11:18:35|0.068627
11:18:36|0.068627
11:18:37|0.068624
11:18:37|0.068624
11:18:38|0.068624
11:18:41|0.068624
11:18:41|0.068624
11:18:42|0.068624
11:18:43|0.068624
11:18:44|0.068624
11:18:45|0.068624
11:18:46|0.068624
11:18:47|0.068624
11:18:48|0.068624
11:18:49|0.068625
11:18:50|0.068625
11:18:51|0.068625
11:18:52|0.068624
11:18:53|0.068624
11:18:54|0.068624
11:18:55|0.068625
11:18:56|0.068624
11:18:57|0.068625
11:18:58|0.068624
11:18:59|0.068624
11:19:00|0.068625
11:19:01|0.068625
11:19:02|0.068624
11:19:03|0.068625
11:19:04|0.068624
11:19:06|0.068624
11:19:07|0.068624
11:19:09|0.068625
11:19:09|0.068624
11:19:11|0.068624
11:19:12|0.068624
11:19:12|0.068624
11:19:14|0.068624
11:19:14|0.068624
11:19:17|0.068624
11:19:17|0.068624
11:19:18|0.068624
11:19:19|0.068624
11:19:20|0.068624
11:19:22|0.068624
11:19:24|0.068624
11:19:24|0.068624
11:19:25|0.068625
11:19:26|0.068624
11:19:27|0.068624
11:19:29|0.068624
11:19:30|0.068624
11:19:31|0.068624
11:19:32|0.068624
11:19:33|0.068624
11:19:34|0.068624
11:19:35|0.068624
11:19:35|0.068624
11:19:36|0.068624
11:19:37|0.068624
11:19:38|0.068624
11:19:40|0.068625
11:19:40|0.068624
11:19:42|0.068624
11:19:43|0.068624
11:19:44|0.068625
11:19:45|0.068624
11:19:46|0.068624
11:19:47|0.068624
11:19:48|0.068624
11:19:49|0.068624
11:19:50|0.068626
11:19:50|0.068626
11:19:52|0.068625
11:19:54|0.068625
11:19:54|0.068625
11:19:55|0.06862
11:19:57|0.068615
11:19:58|0.068608
11:20:00|0.068608
11:20:00|0.068607
11:20:01|0.068607
11:20:02|0.068612
11:20:03|0.068624
11:20:04|0.068625
11:20:05|0.068625
11:20:06|0.068635
11:20:08|0.068644
11:20:10|0.068645
11:20:10|0.068644
11:20:11|0.068644
11:20:13|0.068644
11:20:13|0.068644
11:20:15|0.068644
11:20:16|0.068644
11:20:17|0.068644
11:20:18|0.068644
11:20:20|0.068644
11:20:20|0.068644
11:20:21|0.068649
11:20:22|0.068649
11:20:23|0.06865
11:20:24|0.068658
11:20:25|0.068674
11:20:26|0.068676
11:20:27|0.068677
11:20:28|0.068677
11:20:29|0.068677
11:20:30|0.068677
11:20:31|0.068677
11:20:33|0.068677
11:20:33|0.068675
11:20:35|0.068675
11:20:35|0.068675
11:20:37|0.068675
11:20:38|0.068666
11:20:38|0.068661
11:20:39|0.068659
11:20:41|0.068651
11:20:43|0.06864
11:20:43|0.068634
11:20:44|0.068625
11:20:45|0.068626
11:20:46|0.068625
11:20:47|0.068625
11:20:48|0.068626
11:20:49|0.068626
11:20:50|0.068625
11:20:51|0.068625
11:20:52|0.068625
11:20:53|0.068625
11:20:54|0.068625
11:20:55|0.068625
11:20:56|0.068628
11:20:57|0.06863
11:20:58|0.068629
11:20:59|0.06863
11:21:00|0.06863
11:21:01|0.068639
11:21:02|0.068639
11:21:03|0.068639
11:21:04|0.06864
11:21:05|0.068639
11:21:07|0.068639
11:21:09|0.068639
11:21:09|0.068639
11:21:10|0.068639
11:21:11|0.068639
11:21:12|0.068639
11:21:14|0.068639
11:21:15|0.068639
11:21:16|0.068639
11:21:17|0.068639
11:21:18|0.068639
11:21:19|0.068639
11:21:20|0.068639
11:21:21|0.068639
11:21:22|0.068639
11:21:23|0.068639
11:21:24|0.068639
11:21:24|0.068627
11:21:26|0.068627
11:21:27|0.068622
11:21:29|0.068622
11:21:29|0.068622
11:21:30|0.068622
11:21:31|0.068622
11:21:32|0.068622
11:21:34|0.068622
11:21:35|0.068622
11:21:37|0.068622
11:21:37|0.068622
11:21:38|0.068622
11:21:39|0.068622
11:21:40|0.068622
11:21:41|0.068622
11:21:42|0.068621
11:21:43|0.068621
11:21:44|0.068621
11:21:45|0.068624
11:21:46|0.068624
11:21:47|0.068624
11:21:48|0.068624
11:21:49|0.068624
11:21:50|0.068623
11:21:51|0.06862
11:21:52|0.06862
11:21:53|0.068611
11:21:54|0.06861
11:21:55|0.068609
11:21:56|0.068601
11:21:57|0.068601
11:21:58|0.068586
11:21:59|0.068585
11:22:00|0.068585
11:22:01|0.068581
11:22:02|0.068581
11:22:03|0.068581
11:22:04|0.068581
11:22:05|0.068581
11:22:06|0.068581
11:22:08|0.068581
11:22:08|0.068581
11:22:11|0.068581
11:22:12|0.068581
11:22:14|0.068581
11:22:14|0.068581
11:22:15|0.068581
11:22:17|0.068581
11:22:18|0.068586
11:22:19|0.068586
11:22:20|0.068586
11:22:21|0.068586
11:22:22|0.068586
11:22:23|0.068586
11:22:24|0.068591
11:22:25|0.068591
11:22:26|0.068591
11:22:27|0.068591
11:22:28|0.068591
11:22:30|0.068591
11:22:30|0.06859
11:22:31|0.06859
11:22:32|0.06859
11:22:33|0.06859
11:22:34|0.06859
11:22:36|0.06859
11:22:37|0.06859
11:22:38|0.06859
11:22:39|0.06859
11:22:40|0.06859
11:22:41|0.06859
11:22:42|0.06859
11:22:43|0.06859
11:22:44|0.06859
11:22:45|0.06859
11:22:46|0.06859
11:22:47|0.06859
11:22:48|0.06859
11:22:49|0.06859
11:22:51|0.06859
11:22:51|0.06859
11:22:52|0.06859
11:22:53|0.06859
11:22:54|0.06859
11:22:55|0.068591
11:22:56|0.06859
11:22:57|0.06859
11:22:58|0.06859
11:22:59|0.06859
11:23:00|0.06859
11:23:01|0.06859
11:23:02|0.06859
11:23:03|0.06859
11:23:04|0.06859
11:23:05|0.06859
11:23:06|0.068581
11:23:07|0.068581
11:23:09|0.068581
11:23:11|0.068581
11:23:11|0.068581
11:23:12|0.068581
11:23:14|0.068589
11:23:16|0.068589
11:23:16|0.068589
11:23:18|0.068589
11:23:18|0.068589
11:23:19|0.068589
11:23:21|0.068589
11:23:21|0.068589
11:23:23|0.068589
11:23:23|0.068589
11:23:24|0.068589
11:23:26|0.068589
11:23:27|0.068589
11:23:28|0.068589
11:23:28|0.068589
11:23:30|0.06859
11:23:31|0.06859
11:23:32|0.06859
11:23:33|0.06859
11:23:34|0.06859
11:23:34|0.06859
11:23:35|0.06859
11:23:36|0.06859
11:23:38|0.06859
11:23:39|0.068605
11:23:40|0.068605
11:23:41|0.068605
11:23:42|0.068605
11:23:43|0.068605
11:23:44|0.068605
11:23:45|0.068606
11:23:46|0.068605
11:23:47|0.068601
11:23:48|0.068601
11:23:49|0.068601
11:23:50|0.068601
11:23:51|0.068601
11:23:52|0.068601
11:23:53|0.068601
11:23:54|0.068601
11:23:55|0.068601
11:23:56|0.068594
11:23:57|0.068598
11:23:58|0.068597
11:24:00|0.068597
11:24:00|0.068597
11:24:01|0.068597
11:24:02|0.068597
11:24:04|0.068597
11:24:05|0.068597
11:24:05|0.068597
11:24:07|0.068597
11:24:07|0.068597
11:24:09|0.068598
11:24:10|0.068597
11:24:11|0.068598
11:24:13|0.068598
11:24:13|0.068598
11:24:15|0.068598
11:24:16|0.068597
11:24:18|0.068598
11:24:18|0.068598
11:24:19|0.068598
11:24:20|0.068598
11:24:21|0.068598
11:24:22|0.068598
11:24:23|0.068591
11:24:24|0.068592
11:24:25|0.068593
11:24:26|0.068594
11:24:28|0.068594
11:24:29|0.068594
11:24:30|0.068594
11:24:31|0.068594
11:24:31|0.068594
11:24:34|0.068594
11:24:34|0.068594
11:24:35|0.068594
11:24:36|0.068594
11:24:37|0.068594
11:24:38|0.068596
11:24:39|0.068596
11:24:40|0.068596
11:24:41|0.068596
11:24:42|0.068596
11:24:43|0.068596
11:24:44|0.068596
11:24:45|0.068597
11:24:46|0.068597
11:24:47|0.068597
11:24:48|0.06857
11:24:49|0.068572
11:24:50|0.068572
11:24:51|0.068572
11:24:52|0.068572
11:24:53|0.068572
11:24:54|0.068573
11:24:55|0.068573
11:24:56|0.068573
11:24:57|0.068573
11:24:58|0.068573
11:24:59|0.068573
11:25:00|0.068572
11:25:01|0.068573
11:25:02|0.068583
11:25:03|0.068584
11:25:04|0.068584
11:25:05|0.068584
11:25:06|0.068584
11:25:08|0.068584
11:25:08|0.068584
11:25:10|0.068584
11:25:11|0.068584
11:25:13|0.068583
11:25:13|0.068583
11:25:14|0.068583
11:25:16|0.068583
11:25:16|0.068583
11:25:19|0.068583
11:25:19|0.068583
11:25:21|0.068579
11:25:22|0.068579
11:25:24|0.06858
11:25:25|0.06858
11:25:26|0.06858
11:25:28|0.068583
11:25:28|0.068583
11:25:30|0.068583
11:25:31|0.068583
11:25:32|0.068583
11:25:33|0.068583
11:25:34|0.068583
11:25:35|0.068583
11:25:36|0.068583
11:25:37|0.068583
11:25:38|0.068582
11:25:39|0.068583
11:25:40|0.068583
11:25:41|0.068583
11:25:42|0.068583
11:25:44|0.068583
11:25:44|0.068583
11:25:45|0.068583
11:25:46|0.068583
11:25:47|0.068583
11:25:48|0.068583
11:25:49|0.068583
11:25:50|0.068583
11:25:51|0.068583
11:25:52|0.068583
11:25:53|0.068583
11:25:54|0.068583
11:25:55|0.068583
11:25:56|0.068583
11:25:57|0.068583
11:25:58|0.068583
11:25:59|0.068583
11:26:01|0.068582
11:26:02|0.068582
11:26:03|0.068582
11:26:04|0.068582
11:26:05|0.068582
11:26:06|0.068582
11:26:08|0.068582
11:26:08|0.068582
11:26:09|0.068582
11:26:10|0.068582
11:26:12|0.068582
11:26:14|0.068582
11:26:14|0.068582
11:26:15|0.068576
11:26:16|0.068563
11:26:17|0.068563
11:26:18|0.068563
11:26:20|0.068563
11:26:21|0.068563
11:26:22|0.068563
11:26:23|0.068563
11:26:24|0.068563
11:26:24|0.068563
11:26:27|0.068563
11:26:27|0.068563
11:26:28|0.068563
11:26:29|0.068563
11:26:30|0.068563
11:26:31|0.068563
11:26:32|0.068563
11:26:34|0.068563
11:26:36|0.068562
11:26:36|0.068562
11:26:37|0.068562
11:26:38|0.068562
11:26:39|0.068563
11:26:40|0.068563
11:26:41|0.068562
11:26:42|0.068562
11:26:43|0.068563
11:26:45|0.068563
11:26:45|0.068563
11:26:48|0.068563
11:26:48|0.068563
11:26:49|0.068563
11:26:50|0.068563
11:26:51|0.068563
11:26:52|0.068563
11:26:53|0.068563
11:26:54|0.068563
11:26:55|0.068563
11:26:56|0.068563
11:26:57|0.068563
11:26:58|0.068562
11:26:59|0.068562
11:27:00|0.068562
11:27:01|0.068562
11:27:02|0.068562
11:27:03|0.068563
11:27:04|0.068562
11:27:05|0.068562
11:27:06|0.068562
11:27:07|0.068563
11:27:08|0.068563
11:27:09|0.068563
11:27:10|0.068563
11:27:11|0.068563
11:27:13|0.068563
11:27:14|0.068562
11:27:16|0.068562
11:27:16|0.068562
11:27:17|0.068562
11:27:18|0.068562
11:27:20|0.068562
11:27:21|0.068562
11:27:23|0.068559
11:27:23|0.068559
11:27:24|0.068559
11:27:25|0.068558
11:27:26|0.068558
11:27:27|0.068558
11:27:28|0.068558
11:27:29|0.068552
11:27:30|0.068553
11:27:31|0.068553
11:27:32|0.068553
11:27:33|0.068553
11:27:34|0.068553
11:27:35|0.068553
11:27:36|0.068553
11:27:37|0.068553
11:27:38|0.068553
11:27:39|0.068553
11:27:40|0.068553
11:27:41|0.068553
11:27:42|0.068552
11:27:43|0.068552
11:27:44|0.068552
11:27:46|0.068553
11:27:47|0.068553
11:27:48|0.068553
11:27:49|0.068553
11:27:50|0.068553
11:27:51|0.068553
11:27:52|0.068553
11:27:53|0.068553
11:27:54|0.068553
11:27:55|0.068553
11:27:56|0.068553
11:27:57|0.068553
11:27:58|0.068553
11:27:59|0.068552
11:27:59|0.068552
11:28:00|0.068552
11:28:01|0.068553
11:28:04|0.068553
11:28:04|0.068553
11:28:05|0.068553
11:28:06|0.068553
11:28:07|0.068553
11:28:08|0.068553
11:28:09|0.068553
11:28:10|0.068554
11:28:12|0.068554
11:28:13|0.068563
11:28:13|0.068563
11:28:15|0.068563
11:28:17|0.068557
11:28:17|0.068558
11:28:18|0.068558
11:28:19|0.068556
11:28:20|0.068556
11:28:21|0.068556
11:28:22|0.068556
11:28:23|0.068556
11:28:24|0.068556
11:28:25|0.068556
11:28:26|0.068557
11:28:27|0.068557
11:28:28|0.068557
11:28:29|0.068557
11:28:30|0.068557
11:28:31|0.068557
11:28:32|0.068551
11:28:33|0.068551
11:28:34|0.068551
11:28:35|0.068551
11:28:36|0.06855
11:28:37|0.06855
11:28:38|0.06855
11:28:39|0.06855
11:28:40|0.06855
11:28:41|0.06855
11:28:42|0.068551
11:28:43|0.068551
11:28:44|0.068551
11:28:45|0.06855
11:28:46|0.06855
11:28:47|0.06855
11:28:48|0.068545
11:28:49|0.068535
11:28:50|0.068535
11:28:51|0.068535
11:28:52|0.068532
11:28:53|0.068532
11:28:55|0.068532
11:28:55|0.068532
11:28:56|0.068532
11:28:57|0.068532
11:28:59|0.068533
11:28:59|0.068533
11:29:01|0.068533
11:29:02|0.068533
11:29:02|0.068533
11:29:03|0.068532
11:29:04|0.068532
11:29:06|0.068532
11:29:07|0.068533
11:29:07|0.068533
11:29:08|0.068533
11:29:10|0.068533
11:29:11|0.068533
11:29:11|0.068533
11:29:13|0.068536
11:29:14|0.068541
11:29:16|0.068553
11:29:16|0.068553
11:29:18|0.068552
11:29:20|0.068552
11:29:20|0.06855
11:29:21|0.06855
11:29:22|0.06855
11:29:24|0.068549
11:29:25|0.068542
11:29:26|0.068542
11:29:26|0.068542
11:29:27|0.068542
11:29:29|0.068542
11:29:30|0.068541
11:29:31|0.068541
11:29:31|0.068525
11:29:33|0.06852
11:29:34|0.06852
11:29:35|0.068504
11:29:35|0.068504
11:29:37|0.068504
11:29:37|0.068504
11:29:39|0.068504
11:29:39|0.068504
11:29:41|0.068504
11:29:42|0.068504
11:29:43|0.068504
11:29:44|0.068504
11:29:45|0.068504
11:29:45|0.068504
11:29:47|0.068504
11:29:49|0.068504
11:29:49|0.068495
11:29:50|0.068495
11:29:51|0.068495
11:29:52|0.068495
11:29:53|0.068495
11:29:54|0.068495
11:29:55|0.068495
11:29:56|0.068495
11:29:57|0.068495
11:29:58|0.068495
11:29:59|0.068495
11:30:00|0.068494
11:30:01|0.068493
11:30:02|0.068494
11:30:03|0.068493
11:30:04|0.068493
11:30:05|0.068494
11:30:06|0.068494
11:30:07|0.068494
11:30:08|0.068495
11:30:09|0.068504
11:30:11|0.068505
11:30:13|0.068504
11:30:13|0.068504
11:30:14|0.068504
11:30:15|0.068504
11:30:16|0.068504
11:30:18|0.068504
11:30:19|0.068504
11:30:19|0.068504
11:30:21|0.068504
11:30:22|0.068504
11:30:23|0.068504
11:30:24|0.068504
11:30:26|0.068505
11:30:26|0.068504
11:30:27|0.068505
11:30:28|0.068509
11:30:29|0.068509
11:30:30|0.068508
11:30:32|0.068509
11:30:32|0.06851
11:30:34|0.06851
11:30:34|0.068513
11:30:36|0.068513
11:30:37|0.068527
11:30:37|0.068527
11:30:39|0.068527
11:30:40|0.068527
11:30:41|0.068527
11:30:42|0.068527
11:30:42|0.068527
11:30:44|0.068528
11:30:44|0.068528
11:30:45|0.068528
11:30:47|0.068528
11:30:48|0.068528
11:30:48|0.068527
11:30:50|0.068527
11:30:51|0.068527
11:30:52|0.068527
11:30:53|0.068527
11:30:54|0.068527
11:30:55|0.068527
11:30:55|0.068544
11:30:57|0.068545
11:30:57|0.068544
11:30:58|0.068545
11:31:00|0.068545
11:31:01|0.068544
11:31:02|0.068544
11:31:03|0.068545
11:31:03|0.068545
11:31:05|0.068545
11:31:06|0.068545
11:31:06|0.068545
11:31:08|0.068545
11:31:09|0.068545
11:31:10|0.068545
11:31:12|0.068545
11:31:13|0.068545
11:31:14|0.068545
11:31:14|0.068544
11:31:16|0.068544
11:31:17|0.068544
11:31:18|0.068544
11:31:20|0.068544
11:31:21|0.068545
11:31:22|0.068545
11:31:23|0.068545
11:31:24|0.068545
11:31:25|0.068545
11:31:27|0.068544
11:31:27|0.068544
11:31:29|0.068544
11:31:31|0.068544
11:31:31|0.068544
11:31:33|0.068544
11:31:34|0.068544
11:31:35|0.068545
11:31:36|0.068545
11:31:37|0.068545
11:31:39|0.068544
11:31:39|0.068544
11:31:41|0.068544
11:31:42|0.068544
11:31:43|0.068544
11:31:44|0.068545
11:31:45|0.068544
11:31:46|0.068544
11:31:47|0.068545
11:31:48|0.068545
11:31:49|0.068544
11:31:50|0.068541
11:31:51|0.068528
11:31:52|0.068528
11:31:53|0.068527
11:31:54|0.068527
11:31:55|0.068523
11:31:56|0.068523
11:31:57|0.068523
11:31:58|0.068523
11:31:59|0.068524
11:32:00|0.068524
11:32:01|0.068524
11:32:02|0.068524
11:32:03|0.068524
11:32:04|0.068529
11:32:05|0.068529
11:32:06|0.06853
11:32:07|0.068533
11:32:08|0.068533
11:32:10|0.068533
11:32:10|0.068534
11:32:11|0.068534
11:32:13|0.068534
11:32:14|0.068534
11:32:15|0.068536
11:32:16|0.068537
11:32:18|0.068545
11:32:18|0.068545
11:32:20|0.06855
11:32:21|0.068558
11:32:22|0.068558
11:32:23|0.068558
11:32:24|0.068557
11:32:26|0.068557
11:32:26|0.068557
11:32:28|0.068558
11:32:29|0.068558
11:32:30|0.068558
11:32:31|0.068558
11:32:32|0.068558
11:32:34|0.068558
11:32:35|0.068558
11:32:37|0.068557
11:32:38|0.068557
11:32:39|0.068557
11:32:39|0.068557
11:32:40|0.068557
11:32:42|0.068557
11:32:42|0.068557
11:32:44|0.068557
11:32:44|0.068558
11:32:46|0.068565
11:32:47|0.068568
11:32:48|0.06857
11:32:48|0.06857
11:32:49|0.068574
11:32:50|0.068574
11:32:51|0.068577
11:32:52|0.068577
11:32:53|0.068577
11:32:55|0.068577
11:32:55|0.068577
11:32:56|0.068577
11:32:58|0.068577
11:32:59|0.068577
11:33:00|0.068577
11:33:01|0.068577
11:33:02|0.068577
11:33:03|0.068576
11:33:04|0.068576
11:33:05|0.068576
11:33:06|0.068576
11:33:07|0.068576
11:33:08|0.068576
11:33:09|0.068576
11:33:10|0.068576
11:33:11|0.068576
11:33:12|0.068576
11:33:13|0.068576
11:33:14|0.068576
11:33:15|0.068576
11:33:16|0.068577
11:33:17|0.068577
11:33:18|0.068577
11:33:20|0.068576
11:33:21|0.068576
11:33:22|0.068576
11:33:24|0.068577
11:33:24|0.068577
11:33:25|0.068577
11:33:27|0.068577
11:33:28|0.068577
11:33:29|0.068577
11:33:31|0.068577
11:33:32|0.068577
11:33:33|0.068577
11:33:34|0.068577
11:33:35|0.068577
11:33:36|0.068577
11:33:37|0.068577
11:33:38|0.068577
11:33:39|0.068577
11:33:40|0.068577
11:33:41|0.068577
11:33:42|0.068577
11:33:43|0.068577
11:33:44|0.068577
11:33:45|0.068577
11:33:46|0.068577
11:33:48|0.068577
11:33:49|0.068577
11:33:49|0.068577
11:33:51|0.068577
11:33:51|0.068577
11:33:52|0.068577
11:33:54|0.068577
11:33:54|0.068577
11:33:55|0.068577
11:33:56|0.068577
11:33:58|0.068576
11:33:58|0.068577
11:34:00|0.068576
11:34:01|0.068576
11:34:02|0.068577
11:34:03|0.068577
11:34:04|0.068577
11:34:05|0.068576
11:34:05|0.068576
11:34:07|0.068577
11:34:07|0.068576
11:34:08|0.068576
11:34:09|0.068582
11:34:11|0.068582
11:34:12|0.068582
11:34:13|0.068582
11:34:14|0.068582
11:34:15|0.068582
11:34:16|0.068582
11:34:17|0.068585
11:34:18|0.068585
11:34:19|0.068585
11:34:21|0.068585
11:34:22|0.068585
11:34:22|0.06859
11:34:24|0.06859
11:34:25|0.06859
11:34:27|0.06859
11:34:27|0.06859
11:34:29|0.06859
11:34:30|0.06859
11:34:31|0.06859
11:34:32|0.06859
11:34:33|0.06859
11:34:34|0.06859
11:34:35|0.06859
11:34:36|0.06859
11:34:37|0.06859
11:34:38|0.06859
11:34:39|0.06859
11:34:40|0.06859
11:34:41|0.06859
11:34:43|0.06859
11:34:44|0.06859
11:34:44|0.06859
11:34:46|0.06859
11:34:47|0.068595
11:34:48|0.068595
11:34:49|0.068597
11:34:50|0.068598
11:34:51|0.068601
11:34:52|0.068603
11:34:53|0.068604
11:34:54|0.068604
11:34:56|0.068604
11:34:56|0.068604
11:34:57|0.068603
11:34:58|0.068603
11:34:59|0.068603
11:35:00|0.068603
11:35:02|0.068594
11:35:03|0.068594
11:35:04|0.068594
11:35:05|0.068594
11:35:06|0.068594
11:35:07|0.068594
11:35:08|0.068594
11:35:10|0.068594
11:35:10|0.068594
11:35:11|0.068594
11:35:12|0.068594
11:35:13|0.068594
11:35:14|0.068594
11:35:16|0.068595
11:35:17|0.068595
11:35:18|0.068604
11:35:19|0.068604
11:35:20|0.068604
11:35:20|0.068606
11:35:23|0.068606
11:35:23|0.068606
11:35:24|0.068606
11:35:25|0.068606
11:35:26|0.068607
11:35:27|0.068609
11:35:28|0.068609
11:35:29|0.068609
11:35:30|0.068609
11:35:31|0.068609
11:35:32|0.068609
11:35:33|0.068609
11:35:34|0.068609
11:35:35|0.068629
11:35:36|0.068629
11:35:37|0.068629
11:35:38|0.068608
11:35:39|0.068608
11:35:40|0.068608
11:35:41|0.068609
11:35:42|0.068609
11:35:44|0.068609
11:35:45|0.068609
11:35:45|0.068609
11:35:48|0.068609
11:35:49|0.068608
11:35:50|0.068608
11:35:50|0.068608
11:35:52|0.068608
11:35:53|0.068608
11:35:54|0.068608
11:35:55|0.068608
11:35:56|0.068608
11:35:57|0.068608
11:35:58|0.068608
11:35:59|0.068608
11:36:00|0.068609
11:36:01|0.068609
11:36:02|0.068609
11:36:03|0.068609
11:36:04|0.068609
11:36:04|0.068609
11:36:06|0.068609
11:36:06|0.068609
11:36:08|0.068609
11:36:09|0.068609
11:36:10|0.068608
11:36:11|0.068604
11:36:12|0.068605
11:36:13|0.068605
11:36:14|0.068605
11:36:15|0.068605
11:36:15|0.068605
11:36:17|0.068604
11:36:17|0.068604
11:36:19|0.068604
11:36:20|0.068604
11:36:21|0.068604
11:36:23|0.068604
11:36:23|0.068603
11:36:24|0.068603
11:36:26|0.068603
11:36:26|0.068603
11:36:28|0.068603
11:36:29|0.068603
11:36:31|0.068603
11:36:31|0.068603
11:36:33|0.0686
11:36:34|0.0686
11:36:35|0.0686
11:36:36|0.0686
11:36:36|0.0686
11:36:37|0.0686
11:36:38|0.0686
11:36:40|0.0686
11:36:41|0.0686
11:36:42|0.0686
11:36:43|0.0686
11:36:44|0.0686
11:36:44|0.0686
11:36:46|0.0686
11:36:47|0.0686
11:36:48|0.0686
11:36:49|0.0686
11:36:50|0.0686
11:36:50|0.0686
11:36:51|0.0686
11:36:53|0.0686
11:36:54|0.0686
11:36:54|0.0686
11:36:56|0.0686
11:36:57|0.0686
11:36:57|0.0686
11:36:58|0.0686
11:37:00|0.068601
11:37:00|0.068601
11:37:02|0.068601
11:37:03|0.068601
11:37:04|0.068601
11:37:05|0.068601
11:37:06|0.068601
11:37:07|0.068601
11:37:08|0.068601
11:37:08|0.068601
11:37:10|0.068601
11:37:10|0.068601
11:37:11|0.068601
11:37:13|0.068605
11:37:14|0.06861
11:37:15|0.06861
11:37:16|0.068611
11:37:17|0.068611
11:37:17|0.068612
11:37:20|0.068612
11:37:20|0.068612
11:37:21|0.068612
11:37:23|0.068612
11:37:25|0.068612
11:37:25|0.068612
11:37:27|0.068612
11:37:28|0.068612
11:37:30|0.068612
11:37:30|0.068611
11:37:32|0.068611
11:37:32|0.068611
11:37:34|0.0686
11:37:36|0.0686
11:37:37|0.0686
11:37:38|0.0686
11:37:39|0.068599
11:37:40|0.068596
11:37:41|0.068596
11:37:42|0.068596
11:37:43|0.068596
11:37:44|0.068597
11:37:45|0.068597
11:37:46|0.068597
11:37:47|0.068597
11:37:48|0.068597
11:37:49|0.068597
11:37:50|0.068597
11:37:51|0.068605
11:37:53|0.068605
11:37:54|0.068605
11:37:55|0.068605
11:37:56|0.068605
11:37:57|0.068605
11:37:57|0.068605
11:37:58|0.068605
11:38:00|0.068605
11:38:00|0.068605
11:38:01|0.068605
11:38:02|0.068605
11:38:04|0.068605
11:38:05|0.068605
11:38:06|0.068605
11:38:07|0.068605
11:38:08|0.068605
11:38:10|0.068605
11:38:11|0.068606
11:38:12|0.068606
11:38:12|0.068606
11:38:13|0.068606
11:38:15|0.068605
11:38:16|0.068605
11:38:16|0.068605
11:38:18|0.068605
11:38:18|0.068605
11:38:20|0.068605
11:38:21|0.068605
11:38:21|0.068605
11:38:23|0.068606
11:38:24|0.068606
11:38:25|0.068605
11:38:26|0.068605
11:38:28|0.068605
11:38:29|0.068605
11:38:30|0.068605
11:38:31|0.068605
11:38:32|0.068605
11:38:33|0.068605
11:38:35|0.068605
11:38:36|0.068605
11:38:36|0.068596
11:38:37|0.068596
11:38:38|0.068596
11:38:40|0.068596
11:38:40|0.068596
11:38:42|0.068595
11:38:43|0.068595
11:38:44|0.068596
11:38:45|0.068595
11:38:46|0.068595
11:38:47|0.068595
11:38:48|0.068595
11:38:49|0.068595
11:38:50|0.068595
11:38:52|0.068595
11:38:52|0.068595
11:38:53|0.068595
11:38:55|0.068595
11:38:56|0.068595
11:38:57|0.068595
11:38:59|0.068593
11:39:00|0.068593
11:39:01|0.068593
11:39:02|0.068593
11:39:03|0.068593
11:39:04|0.068593
11:39:05|0.068593
11:39:06|0.068593
11:39:07|0.068593
11:39:08|0.068593
11:39:09|0.068593
11:39:09|0.068593
11:39:11|0.068593
11:39:11|0.068593
11:39:14|0.068593
11:39:14|0.068593
11:39:16|0.068593
11:39:16|0.068593
11:39:18|0.068593
11:39:19|0.068593
11:39:19|0.06858
11:39:21|0.06858
11:39:22|0.06858
11:39:23|0.06858
11:39:24|0.06858
11:39:26|0.06858
11:39:26|0.06858
11:39:27|0.06858
11:39:29|0.06858
11:39:30|0.06858
11:39:31|0.06858
11:39:32|0.06858
11:39:32|0.06858
11:39:33|0.068579
11:39:34|0.068579
11:39:36|0.068579
11:39:37|0.068579
11:39:37|0.068579
11:39:39|0.068579
11:39:40|0.068582
11:39:41|0.068582
11:39:42|0.068584
11:39:43|0.068584
11:39:43|0.068584
11:39:44|0.068584
11:39:46|0.068584
11:39:46|0.068584
11:39:49|0.068584
11:39:49|0.068584
11:39:50|0.068584
11:39:51|0.068584
11:39:52|0.068584
11:39:53|0.068584
11:39:54|0.068592
11:39:55|0.068592
11:39:56|0.06859
11:39:57|0.06859
11:39:58|0.06859
11:40:00|0.068591
11:40:01|0.068591
11:40:02|0.068591
11:40:03|0.068591
11:40:04|0.068591
11:40:04|0.068591
11:40:06|0.068591
11:40:07|0.068591
11:40:08|0.068591
11:40:09|0.068591
11:40:10|0.068591
11:40:11|0.068591
11:40:12|0.068591
11:40:13|0.068591
11:40:14|0.068591
11:40:15|0.06859
11:40:16|0.06859
11:40:17|0.06859
11:40:17|0.06859
11:40:19|0.06859
11:40:21|0.068615
11:40:22|0.06862
11:40:23|0.068625
11:40:24|0.068635
11:40:25|0.06864
11:40:27|0.06864
11:40:27|0.06864
11:40:29|0.06864
11:40:30|0.06864
11:40:30|0.06864
11:40:33|0.06864
11:40:34|0.06864
11:40:35|0.06864
11:40:36|0.06864
11:40:37|0.06864
11:40:37|0.06864
11:40:39|0.06864
11:40:41|0.06864
11:40:42|0.068639
11:40:42|0.068639
11:40:44|0.068639
11:40:45|0.068639
11:40:46|0.068639
11:40:47|0.068639
11:40:48|0.068639
11:40:49|0.068639
11:40:50|0.068639
11:40:51|0.06864
11:40:52|0.06865
11:40:53|0.068655
11:40:54|0.068655
11:40:55|0.068655
11:40:56|0.068655
11:40:57|0.06867
11:40:58|0.06867
11:40:59|0.06867
11:41:00|0.068662
11:41:01|0.068662
11:41:02|0.068662
11:41:03|0.068651
11:41:04|0.068651
11:41:05|0.068651
11:41:06|0.068651
11:41:07|0.068645
11:41:08|0.068642
11:41:09|0.068642
11:41:10|0.068642
11:41:11|0.068642
11:41:12|0.068642
11:41:13|0.068635
11:41:14|0.068635
11:41:15|0.068635
11:41:16|0.06863
11:41:17|0.06863
11:41:18|0.068625
11:41:19|0.068625
11:41:20|0.068625
11:41:21|0.068625
11:41:23|0.068626
11:41:23|0.068636
11:41:25|0.068637
11:41:25|0.068637
11:41:27|0.068637
11:41:29|0.068637
11:41:30|0.068637
11:41:31|0.068637
11:41:32|0.068637
11:41:33|0.068637
11:41:34|0.068637
11:41:35|0.068637
11:41:36|0.068637
11:41:37|0.068637
11:41:39|0.068637
11:41:40|0.068636
11:41:41|0.068636
11:41:42|0.068636
11:41:43|0.068636
11:41:43|0.068632
11:41:45|0.068632
11:41:45|0.068632
11:41:46|0.068632
11:41:48|0.068632
11:41:49|0.068632
11:41:50|0.068632
11:41:51|0.068632
11:41:52|0.068632
11:41:53|0.068632
11:41:55|0.068632
11:41:56|0.068632
11:41:57|0.068633
11:41:58|0.068643
11:41:58|0.068643
11:42:00|0.068643
11:42:01|0.068644
11:42:01|0.068644
11:42:02|0.068644
11:42:03|0.068644
11:42:04|0.068644
11:42:06|0.068644
11:42:07|0.068642
11:42:07|0.068642
11:42:09|0.068638
11:42:10|0.068638
11:42:11|0.068638
11:42:11|0.068638
11:42:13|0.068626
11:42:14|0.068626
11:42:15|0.068626
11:42:17|0.068626
11:42:17|0.068626
11:42:18|0.068626
11:42:19|0.068626
11:42:20|0.068626
11:42:21|0.068626
11:42:22|0.068626
11:42:23|0.068626
11:42:24|0.068626
11:42:25|0.068626
11:42:26|0.068626
11:42:27|0.068626
11:42:29|0.068624
11:42:30|0.068623
11:42:32|0.068603
11:42:32|0.068603
11:42:34|0.068603
11:42:35|0.068603
11:42:36|0.068603
11:42:37|0.068603
11:42:39|0.06861
11:42:40|0.06861
11:42:41|0.06861
11:42:41|0.068612
11:42:42|0.068611
11:42:43|0.068611
11:42:45|0.068611
11:42:45|0.068611
11:42:47|0.068611
11:42:48|0.068609
11:42:48|0.068609
11:42:50|0.068603
11:42:51|0.068603
11:42:51|0.068603
11:42:53|0.068603
11:42:54|0.068603
11:42:55|0.068603
11:42:56|0.068603
11:42:57|0.068603
11:42:58|0.068603
11:42:59|0.068603
11:43:00|0.068603
11:43:01|0.068604
11:43:02|0.068604
11:43:03|0.068604
11:43:04|0.068604
11:43:05|0.068604
11:43:06|0.068604
11:43:07|0.068604
11:43:08|0.068604
11:43:09|0.068604
11:43:10|0.068611
11:43:11|0.068611
11:43:12|0.068612
11:43:14|0.068612
11:43:15|0.068612
11:43:16|0.068612
11:43:17|0.068612
11:43:17|0.068604
11:43:19|0.068604
11:43:20|0.068604
11:43:21|0.0686
11:43:22|0.068604
11:43:23|0.068604
11:43:24|0.068604
11:43:25|0.068604
11:43:26|0.068604
11:43:27|0.068604
11:43:28|0.068604
11:43:30|0.068604
11:43:30|0.068604
11:43:32|0.068605
11:43:33|0.068604
11:43:35|0.068604
11:43:35|0.068604
11:43:37|0.068604
11:43:37|0.068604
11:43:39|0.068604
11:43:39|0.068605
11:43:40|0.068605
11:43:42|0.068604
11:43:42|0.068604
11:43:43|0.068604
11:43:45|0.068598
11:43:46|0.068598
11:43:47|0.068598
11:43:48|0.068598
11:43:50|0.068598
11:43:51|0.068598
11:43:52|0.068598
11:43:53|0.068598
11:43:53|0.068598
11:43:55|0.068596
11:43:55|0.068596
11:43:57|0.068596
11:43:57|0.068596
11:43:59|0.068595
11:44:00|0.068595
11:44:01|0.068595
11:44:02|0.068595
11:44:03|0.068595
11:44:04|0.068595
11:44:05|0.068595
11:44:07|0.068596
11:44:08|0.068596
11:44:10|0.068596
11:44:11|0.068596
11:44:12|0.068596
11:44:12|0.068596
11:44:13|0.068596
11:44:14|0.068596
11:44:15|0.068596
11:44:16|0.068596
11:44:17|0.068596
11:44:19|0.068596
11:44:19|0.068598
11:44:21|0.068597
11:44:21|0.068597
11:44:23|0.068597
11:44:23|0.068597
11:44:24|0.068598
11:44:26|0.068597
11:44:27|0.068598
11:44:28|0.068598
11:44:29|0.068598
11:44:31|0.068591
11:44:32|0.068591
11:44:33|0.068591
11:44:34|0.068591
11:44:35|0.068591
11:44:36|0.068592
11:44:37|0.068591
11:44:38|0.068591
11:44:39|0.068591
11:44:40|0.068591
11:44:41|0.068591
11:44:42|0.068591
11:44:43|0.068591
11:44:44|0.068591
11:44:45|0.068591
11:44:46|0.068591
11:44:47|0.068591
11:44:49|0.068591
11:44:49|0.068592
11:44:51|0.068591
11:44:52|0.068591
11:44:53|0.068591
11:44:54|0.068591
11:44:56|0.068591
11:44:56|0.068591
11:44:57|0.068591
11:44:58|0.068591
11:44:59|0.06859
11:45:01|0.06859
11:45:01|0.06859
11:45:02|0.06859
11:45:04|0.068591
11:45:05|0.068591
11:45:06|0.068591
11:45:08|0.068591
11:45:09|0.068591
11:45:11|0.068591
11:45:11|0.068591
11:45:12|0.068591
11:45:13|0.068591
11:45:14|0.068591
11:45:15|0.068591
11:45:17|0.068591
11:45:18|0.068591
11:45:19|0.068591
11:45:20|0.068591
11:45:21|0.068591
11:45:22|0.068591
11:45:23|0.068591
11:45:24|0.068591
11:45:25|0.068591
11:45:26|0.068591
11:45:27|0.06859
11:45:28|0.06859
11:45:30|0.06859
11:45:31|0.06859
11:45:32|0.06859
11:45:33|0.06859
11:45:34|0.06859
11:45:36|0.068585
11:45:37|0.068583
11:45:39|0.068583
11:45:39|0.068583
11:45:40|0.068583
11:45:42|0.068583
11:45:43|0.068583
11:45:44|0.068583
11:45:45|0.068583
11:45:46|0.068583
11:45:46|0.068583
11:45:48|0.068583
11:45:49|0.068583
11:45:50|0.068583
11:45:51|0.068583
11:45:53|0.068584
11:45:53|0.068584
11:45:54|0.068584
11:45:55|0.068584
11:45:56|0.068584
11:45:58|0.068584
11:46:00|0.068584
11:46:00|0.068584
11:46:01|0.068584
11:46:03|0.068584
11:46:04|0.068584
11:46:05|0.068584
11:46:06|0.068584
11:46:07|0.068584
11:46:08|0.068584
11:46:09|0.068584
11:46:10|0.068583
11:46:11|0.068583
11:46:12|0.068583
11:46:13|0.068583
11:46:14|0.068583
11:46:15|0.068583
11:46:16|0.068575
11:46:17|0.068575
11:46:18|0.068575
11:46:19|0.068575
11:46:20|0.068575
11:46:21|0.068575
11:46:22|0.068575
11:46:23|0.068575
11:46:24|0.068575
11:46:25|0.068575
11:46:26|0.068575
11:46:27|0.068574
11:46:29|0.068585
11:46:29|0.068585
11:46:30|0.068585
11:46:31|0.068585
11:46:32|0.068585
11:46:34|0.068586
11:46:35|0.068586
11:46:37|0.068586
11:46:37|0.068588
11:46:38|0.068588
11:46:39|0.068588
11:46:40|0.0686
11:46:41|0.068599
11:46:43|0.068599
11:46:43|0.0686
11:46:45|0.0686
11:46:46|0.0686
11:46:47|0.0686
11:46:48|0.068599
11:46:49|0.0686
11:46:51|0.068601
11:46:51|0.0686
11:46:52|0.068601
11:46:53|0.068601
11:46:54|0.068601
11:46:55|0.068605
11:46:56|0.068605
11:46:57|0.068605
11:46:58|0.068606
11:46:59|0.068606
11:47:01|0.068607
11:47:01|0.068609
11:47:03|0.068609
11:47:03|0.068609
11:47:04|0.068609
11:47:05|0.068609
11:47:06|0.068609
11:47:08|0.068609
11:47:09|0.068609
11:47:10|0.068609
11:47:11|0.068609
11:47:12|0.068609
11:47:13|0.068609
11:47:14|0.068609
11:47:14|0.068609
11:47:16|0.068609
11:47:17|0.068609
11:47:18|0.06861
11:47:19|0.06861
11:47:20|0.06861
11:47:21|0.06861
11:47:22|0.068612
11:47:22|0.068639
11:47:24|0.06864
11:47:25|0.068646
11:47:26|0.068646
11:47:27|0.068646
11:47:28|0.06865
11:47:28|0.068652
11:47:30|0.068655
11:47:31|0.068657
11:47:33|0.068657
11:47:34|0.068657
11:47:34|0.068657
11:47:37|0.068656
11:47:37|0.068656
11:47:38|0.068656
11:47:39|0.068656
11:47:41|0.068656
11:47:41|0.068656
11:47:42|0.068656
11:47:44|0.068656
11:47:45|0.068656
11:47:46|0.068656
11:47:46|0.068656
11:47:48|0.068656
11:47:49|0.068656
11:47:50|0.068656
11:47:51|0.068656
11:47:52|0.068656
11:47:53|0.068656
11:47:54|0.068656
11:47:55|0.068656
11:47:57|0.068656
11:47:57|0.068656
11:47:58|0.068656
11:47:59|0.068657
11:48:01|0.068657
11:48:02|0.068657
11:48:04|0.068657
11:48:04|0.068657
11:48:05|0.068657
11:48:06|0.068656
11:48:07|0.068656
11:48:08|0.068656
11:48:09|0.068649
11:48:10|0.068643
11:48:11|0.068644
11:48:12|0.068644
11:48:13|0.068644
11:48:14|0.068644
11:48:15|0.068639
11:48:16|0.068639
11:48:17|0.06864
11:48:18|0.06864
11:48:19|0.068639
11:48:20|0.068639
11:48:21|0.068639
11:48:23|0.068639
11:48:24|0.068639
11:48:25|0.06864
11:48:26|0.06864
11:48:27|0.06864
11:48:27|0.06864
11:48:29|0.06863
11:48:29|0.06863
11:48:30|0.068628
11:48:32|0.068628
11:48:33|0.068628
11:48:33|0.068628
11:48:35|0.068628
11:48:37|0.068628
11:48:37|0.068628
11:48:38|0.068628
11:48:39|0.068628
11:48:40|0.068628
11:48:41|0.068628
11:48:42|0.068628
11:48:43|0.068628
11:48:44|0.068628
11:48:45|0.068628
11:48:46|0.068628
11:48:47|0.068628
11:48:48|0.068628
11:48:50|0.068628
11:48:50|0.068628
11:48:52|0.068627
11:48:52|0.068627
11:48:53|0.068627
11:48:54|0.068627
11:48:56|0.068627
11:48:57|0.068628
11:48:59|0.068628
11:49:00|0.068628
11:49:00|0.068628
11:49:01|0.068628
11:49:04|0.068628
11:49:04|0.068628
11:49:05|0.068628
11:49:06|0.068628
11:49:07|0.068627
11:49:08|0.068615
11:49:09|0.068627
11:49:10|0.068627
11:49:11|0.068635
11:49:12|0.068639
11:49:13|0.068639
11:49:14|0.068639
11:49:15|0.06865
11:49:17|0.068674
11:49:18|0.068674
11:49:19|0.068668
11:49:21|0.068662
11:49:21|0.068662
11:49:22|0.068662
11:49:23|0.068655
11:49:24|0.068645
11:49:25|0.068646
11:49:26|0.068646
11:49:27|0.068646
11:49:28|0.068646
11:49:29|0.068646
11:49:30|0.068646
11:49:31|0.068646
11:49:32|0.068647
11:49:33|0.068647
11:49:35|0.068665
11:49:37|0.06866
11:49:37|0.068661
11:49:38|0.068661
11:49:39|0.068661
11:49:40|0.068661
11:49:42|0.068675
11:49:43|0.068675
11:49:44|0.068684
11:49:45|0.068685
11:49:46|0.068685
11:49:47|0.068685
11:49:48|0.068685
11:49:49|0.068689
11:49:50|0.068689
11:49:51|0.068689
11:49:52|0.068689
11:49:53|0.068689
11:49:54|0.068689
11:49:56|0.068694
11:49:56|0.068694
11:49:57|0.068694
11:49:58|0.068694
11:49:59|0.068694
11:50:00|0.068694
11:50:01|0.068694
11:50:02|0.068696
11:50:03|0.068697
11:50:04|0.068697
11:50:05|0.068697
11:50:06|0.068697
11:50:08|0.068696
11:50:10|0.0687
11:50:10|0.0687
11:50:11|0.0687
11:50:12|0.0687
11:50:13|0.0687
11:50:14|0.0687
11:50:15|0.068699
11:50:16|0.068699
11:50:17|0.068699
11:50:18|0.068699
11:50:19|0.068699
11:50:20|0.068699
11:50:22|0.068699
11:50:23|0.068699
11:50:24|0.0687
11:50:26|0.068662
11:50:26|0.068684
11:50:27|0.068684
11:50:28|0.068673
11:50:29|0.068673
11:50:30|0.068673
11:50:31|0.068674
11:50:32|0.068685
11:50:33|0.068686
11:50:34|0.068686
11:50:36|0.068686
11:50:38|0.068686
11:50:38|0.068686
11:50:40|0.068685
11:50:42|0.068685
11:50:42|0.068684
11:50:43|0.068682
11:50:45|0.068682
11:50:45|0.068682
11:50:47|0.068682
11:50:48|0.068698
11:50:49|0.068702
11:50:49|0.068705
11:50:51|0.068735
11:50:52|0.068735
11:50:52|0.068741
11:50:54|0.068753
11:50:54|0.068753
11:50:57|0.068746
11:50:57|0.068746
11:50:58|0.068739
11:50:59|0.068739
11:51:01|0.068739
11:51:02|0.068739
11:51:03|0.068739
11:51:04|0.068739
11:51:04|0.06874
11:51:06|0.06874
11:51:08|0.06874
11:51:08|0.06874
11:51:09|0.06874
11:51:10|0.06874
11:51:11|0.068743
11:51:12|0.068738
11:51:13|0.068738
11:51:14|0.068741
11:51:15|0.068741
11:51:16|0.068741
11:51:17|0.06874
11:51:18|0.06874
11:51:19|0.068733
11:51:20|0.068733
11:51:21|0.068733
11:51:22|0.068733
11:51:23|0.068733
11:51:24|0.068733
11:51:25|0.068733
11:51:26|0.068733
11:51:27|0.06873
11:51:28|0.06873
11:51:29|0.068725
11:51:30|0.068723
11:51:31|0.06872
11:51:32|0.06872
11:51:33|0.06872
11:51:34|0.06872
11:51:35|0.06872
11:51:36|0.06872
11:51:38|0.06872
11:51:39|0.06872
11:51:40|0.06872
11:51:41|0.06872
11:51:42|0.068701
11:51:43|0.068701
11:51:44|0.068711
11:51:46|0.068715
11:51:47|0.06871
11:51:48|0.0687
11:51:49|0.068697
11:51:50|0.068697
11:51:52|0.068696
11:51:53|0.068696
11:51:53|0.068696
11:51:55|0.068696
11:51:56|0.068697
11:51:57|0.068697
11:51:57|0.068697
11:51:59|0.068725
11:51:59|0.068735
11:52:01|0.06874
11:52:01|0.06874
11:52:03|0.068741
11:52:04|0.06874
11:52:05|0.068729
11:52:06|0.068721
11:52:07|0.068721
11:52:08|0.068721
11:52:09|0.068721
11:52:10|0.068721
11:52:12|0.068721
11:52:12|0.068721
11:52:13|0.068722
11:52:15|0.068722
11:52:15|0.068722
11:52:17|0.068722
11:52:18|0.068722
11:52:19|0.068722
11:52:20|0.068722
11:52:21|0.068722
11:52:22|0.068722
11:52:23|0.068736
11:52:24|0.068736
11:52:25|0.068736
11:52:26|0.068736
11:52:27|0.068736
11:52:28|0.068736
11:52:30|0.068736
11:52:30|0.068736
11:52:31|0.068736
11:52:32|0.068736
11:52:33|0.068736
11:52:34|0.068736
11:52:35|0.068736
11:52:36|0.068736
11:52:37|0.068734
11:52:39|0.068734
11:52:40|0.068734
11:52:41|0.068734
11:52:43|0.068728
11:52:43|0.068728
11:52:44|0.068728
11:52:45|0.068727
11:52:46|0.068727
11:52:48|0.068728
11:52:48|0.06872
11:52:50|0.068719
11:52:50|0.068719
11:52:52|0.068719
11:52:52|0.06872
11:52:53|0.06872
11:52:54|0.06872
11:52:55|0.06872
11:52:56|0.06872
11:52:58|0.06872
11:52:58|0.06872
11:53:00|0.068719
11:53:00|0.068719
11:53:01|0.068719
11:53:02|0.068719
11:53:03|0.068715
11:53:04|0.068715
11:53:06|0.068715
11:53:07|0.068715
11:53:08|0.068716
11:53:09|0.068716
11:53:09|0.068713
11:53:10|0.068713
11:53:12|0.068712
11:53:13|0.068712
11:53:14|0.068712
11:53:16|0.068712
11:53:17|0.068712
11:53:17|0.068712
11:53:18|0.068712
11:53:19|0.068712
11:53:20|0.068712
11:53:21|0.068712
11:53:22|0.068712
11:53:24|0.068712
11:53:25|0.068712
11:53:26|0.068712
11:53:27|0.068712
11:53:28|0.068712
11:53:29|0.068712
11:53:30|0.068712
11:53:31|0.068712
11:53:32|0.068712
11:53:33|0.068712
11:53:34|0.068711
11:53:35|0.068711
11:53:36|0.068712
11:53:37|0.068711
11:53:39|0.068711
11:53:39|0.068712
11:53:41|0.068712
11:53:42|0.068712
11:53:44|0.068712
11:53:44|0.068711
11:53:46|0.068711
11:53:47|0.068711
11:53:47|0.068722
11:53:49|0.068722
11:53:50|0.068722
11:53:50|0.068722
11:53:51|0.068722
11:53:53|0.068722
11:53:54|0.068711
11:53:55|0.068711
11:53:55|0.068712
11:53:57|0.068712
11:53:58|0.068712
11:54:00|0.068712
11:54:00|0.068712
11:54:02|0.068712
11:54:02|0.068712
11:54:04|0.068705
11:54:05|0.068705
11:54:06|0.068701
11:54:07|0.068701
11:54:08|0.068701
11:54:09|0.068701
11:54:10|0.068701
11:54:11|0.068701
11:54:11|0.068706
11:54:13|0.068706
11:54:15|0.068706
11:54:15|0.068706
11:54:16|0.068706
11:54:17|0.068706
11:54:18|0.068703
11:54:19|0.068703
11:54:20|0.068703
11:54:21|0.068703
11:54:22|0.068703
11:54:23|0.068703
11:54:24|0.068702
11:54:25|0.068702
11:54:27|0.0687
11:54:28|0.068695
11:54:29|0.068695
11:54:29|0.068695
11:54:31|0.068695
11:54:31|0.068695
11:54:33|0.068696
11:54:34|0.068696
11:54:35|0.068696
11:54:36|0.068696
11:54:38|0.068696
11:54:38|0.068696
11:54:40|0.068696
11:54:41|0.068696
11:54:42|0.068695
11:54:43|0.068676
11:54:45|0.068676
11:54:46|0.068676
11:54:47|0.068676
11:54:48|0.068665
11:54:50|0.068659
11:54:51|0.068657
11:54:52|0.068657
11:54:53|0.068657
11:54:54|0.068657
11:54:55|0.068657
11:54:56|0.068657
11:54:57|0.068657
11:54:58|0.068657
11:54:59|0.068661
11:55:00|0.068665
11:55:00|0.068669
11:55:01|0.068669
11:55:02|0.068669
11:55:04|0.068671
11:55:05|0.068671
11:55:06|0.068667
11:55:07|0.068667
11:55:07|0.068667
11:55:10|0.068669
11:55:10|0.068668
11:55:11|0.068668
11:55:12|0.068668
11:55:13|0.068669
11:55:14|0.068682
11:55:15|0.068669
11:55:16|0.068669
11:55:17|0.068644
11:55:18|0.068643
11:55:19|0.068646
11:55:20|0.068639
11:55:21|0.068639
11:55:22|0.068638
11:55:23|0.068633
11:55:24|0.068631
11:55:25|0.068631
11:55:26|0.068631
11:55:27|0.068631
11:55:28|0.068631
11:55:29|0.068631
11:55:30|0.068631
11:55:31|0.068625
11:55:32|0.068615
11:55:33|0.068614
11:55:34|0.068613
11:55:35|0.068613
11:55:36|0.068613
11:55:37|0.068606
11:55:38|0.068613
11:55:39|0.068614
11:55:41|0.068615
11:55:42|0.068626
11:55:44|0.068626
11:55:44|0.068626
11:55:45|0.068626
11:55:47|0.06863
11:55:47|0.068625
11:55:49|0.068625
11:55:50|0.068625
11:55:50|0.068625
11:55:53|0.068624
11:55:54|0.068623
11:55:56|0.068606
11:55:56|0.068606
11:55:57|0.068606
11:55:58|0.068606
11:55:59|0.068605
11:56:00|0.068606
11:56:01|0.068606
11:56:02|0.068606
11:56:03|0.068606
11:56:04|0.068606
11:56:05|0.068596
11:56:06|0.068596
11:56:07|0.068595
11:56:08|0.068596
11:56:09|0.068593
11:56:10|0.068593
11:56:11|0.068593
11:56:12|0.06858
11:56:13|0.068564
11:56:14|0.068563
11:56:15|0.068561
11:56:16|0.068573
11:56:17|0.068573
11:56:18|0.068589
11:56:19|0.068589
11:56:20|0.06859
11:56:21|0.068595
11:56:22|0.068605
11:56:23|0.068605
11:56:24|0.068605
11:56:25|0.068586
11:56:26|0.068603
11:56:27|0.068603
11:56:28|0.068603
11:56:29|0.068596
11:56:30|0.068596
11:56:31|0.068596
11:56:32|0.068625
11:56:33|0.068628
11:56:34|0.06866
11:56:35|0.068661
11:56:36|0.068661
11:56:37|0.068682
11:56:38|0.068684
11:56:39|0.068672
11:56:40|0.068637
11:56:42|0.068626
11:56:43|0.06862
11:56:45|0.068605
11:56:46|0.068608
11:56:48|0.06861
11:56:49|0.068621
11:56:49|0.068613
11:56:51|0.068599
11:56:52|0.068584
11:56:53|0.06857
11:56:55|0.06856
11:56:55|0.06856
11:56:56|0.068548
11:56:57|0.068537
11:56:58|0.068527
11:56:59|0.068515
11:57:00|0.068508
11:57:01|0.068496
11:57:02|0.068477
11:57:03|0.068451
11:57:04|0.068434
11:57:05|0.068451
11:57:06|0.068474
11:57:07|0.068479
11:57:08|0.068493
11:57:09|0.068514
11:57:10|0.068509
11:57:11|0.068513
11:57:12|0.06852
11:57:14|0.068524
11:57:14|0.068524
11:57:16|0.068575
11:57:17|0.068561
11:57:18|0.068559
11:57:19|0.068573
11:57:20|0.068575
11:57:21|0.068575
11:57:22|0.068573
11:57:23|0.068569
11:57:23|0.068537
11:57:26|0.068536
11:57:27|0.068541
11:57:28|0.068541
11:57:29|0.068542
11:57:29|0.068542
11:57:32|0.068571
11:57:32|0.068571
11:57:33|0.068582
11:57:34|0.068581
11:57:35|0.068581
11:57:36|0.068581
11:57:37|0.068581
11:57:38|0.068581
11:57:39|0.068561
11:57:40|0.068561
11:57:41|0.068555
11:57:43|0.068543
11:57:44|0.068541
11:57:44|0.068541
11:57:46|0.068542
11:57:48|0.068541
11:57:48|0.068541
11:57:49|0.06854
11:57:50|0.06854
11:57:51|0.068541
11:57:52|0.068541
11:57:53|0.068541
11:57:54|0.068541
11:57:55|0.06854
11:57:56|0.06854
11:57:57|0.06854
11:57:58|0.068532
11:57:59|0.068532
11:58:00|0.068532
11:58:01|0.068532
11:58:02|0.068531
11:58:03|0.068531
11:58:05|0.068531
11:58:05|0.068516
11:58:07|0.068516
11:58:07|0.0685
11:58:10|0.068497
11:58:10|0.068493
11:58:11|0.068493
11:58:13|0.06849
11:58:13|0.068488
11:58:15|0.068486
11:58:16|0.06848
11:58:17|0.06848
11:58:18|0.068476
11:58:19|0.068484
11:58:19|0.068484
11:58:21|0.068494
11:58:22|0.068494
11:58:23|0.068494
11:58:24|0.068494
11:58:25|0.068494
11:58:26|0.068494
11:58:27|0.068505
11:58:29|0.068505
11:58:29|0.068505
11:58:30|0.068509
11:58:31|0.068512
11:58:32|0.068514
11:58:33|0.068514
11:58:34|0.068514
11:58:35|0.068514
11:58:36|0.068514
11:58:37|0.06853
11:58:38|0.068531
11:58:39|0.068531
11:58:40|0.068531
11:58:41|0.068531
11:58:42|0.068527
11:58:44|0.068527
11:58:46|0.068527
11:58:46|0.068527
11:58:47|0.068528
11:58:48|0.068528
11:58:49|0.068535
11:58:50|0.068535
11:58:51|0.068545
11:58:52|0.068545
11:58:53|0.068545
11:58:54|0.068545
11:58:55|0.068545
11:58:56|0.068545
11:58:57|0.068545
11:58:58|0.06855
11:58:59|0.068551
11:59:00|0.068551
11:59:01|0.068551
11:59:02|0.068551
11:59:03|0.068551
11:59:04|0.068551
11:59:05|0.068552
11:59:06|0.068552
11:59:07|0.068552
11:59:08|0.068552
11:59:09|0.068552
11:59:10|0.06855
11:59:11|0.06855
11:59:12|0.06855
11:59:13|0.06855
11:59:14|0.06855
11:59:15|0.06855
11:59:16|0.06855
11:59:17|0.06855
11:59:18|0.068547
11:59:19|0.06855
11:59:20|0.06855
11:59:22|0.068551
11:59:22|0.068551
11:59:23|0.068551
11:59:24|0.068555
11:59:26|0.068555
11:59:27|0.068555
11:59:28|0.068555
11:59:30|0.068554
11:59:30|0.068554
11:59:31|0.068535
11:59:32|0.068534
11:59:33|0.068534
11:59:34|0.068529
11:59:35|0.068529
11:59:37|0.068528
11:59:37|0.068525
11:59:38|0.068525
11:59:40|0.068525
11:59:40|0.068525
11:59:42|0.068525
11:59:43|0.068525
11:59:44|0.068526
11:59:46|0.068526
11:59:46|0.068525
11:59:48|0.068543
11:59:49|0.06853
11:59:50|0.06853
11:59:51|0.06851
11:59:52|0.06851
11:59:54|0.06851
11:59:54|0.06851
11:59:55|0.06851
11:59:56|0.06851
11:59:57|0.068512
11:59:58|0.068518
11:59:59|0.068518
12:00:00|0.068518
12:00:01|0.068513
12:00:02|0.068514
12:00:03|0.068514
12:00:04|0.068514
12:00:05|0.06853
12:00:07|0.06853
12:00:08|0.068491
12:00:10|0.068485
12:00:11|0.068485
12:00:12|0.068475
12:00:13|0.068475
12:00:14|0.068475
12:00:16|0.068466
12:00:16|0.068461
12:00:17|0.068449
12:00:18|0.068449
12:00:19|0.06845
12:00:20|0.068474
12:00:21|0.068474
12:00:23|0.068474
12:00:24|0.068474
12:00:25|0.068457
12:00:26|0.068441
12:00:26|0.06844
12:00:28|0.068443
12:00:28|0.068443
12:00:29|0.068454
12:00:31|0.068444
12:00:32|0.068444
12:00:32|0.068444
12:00:34|0.068427
12:00:35|0.06841
12:00:36|0.068409
12:00:37|0.068405
12:00:37|0.0684
12:00:39|0.068389
12:00:39|0.068387
12:00:41|0.068406
12:00:43|0.068405
12:00:43|0.068395
12:00:44|0.068394
12:00:46|0.068387
12:00:48|0.068389
12:00:48|0.068385
12:00:50|0.068373
12:00:51|0.068372
12:00:52|0.068372
12:00:53|0.068372
12:00:54|0.068372
12:00:55|0.068372
12:00:56|0.068372
12:00:57|0.068385
12:00:58|0.068381
12:00:59|0.06837
12:01:00|0.068367
12:01:01|0.068345
12:01:02|0.068326
12:01:03|0.068332
12:01:04|0.068332
12:01:05|0.068321
12:01:06|0.068338
12:01:07|0.068345
12:01:08|0.068342
12:01:09|0.068342
12:01:10|0.06833
12:01:11|0.06833
12:01:12|0.06833
12:01:13|0.068313
12:01:14|0.068312
12:01:15|0.068335
12:01:16|0.068335
12:01:17|0.068336
12:01:18|0.068335
12:01:19|0.068335
12:01:20|0.068355
12:01:21|0.068351
12:01:22|0.068337
12:01:23|0.068336
12:01:24|0.068337
12:01:25|0.068338
12:01:26|0.06836
12:01:27|0.06837
12:01:29|0.068391
12:01:29|0.068391
12:01:31|0.068387
12:01:31|0.068387
12:01:32|0.068376
12:01:34|0.068367
12:01:35|0.068368
12:01:36|0.068368
12:01:36|0.068365
12:01:38|0.068361
12:01:39|0.068361
12:01:40|0.068355
12:01:41|0.068351
12:01:42|0.068351
12:01:43|0.068351
12:01:45|0.068352
12:01:45|0.068364
12:01:47|0.068369
12:01:49|0.068369
12:01:49|0.068369
12:01:50|0.068369
12:01:51|0.06837
12:01:52|0.06837
12:01:53|0.068379
12:01:55|0.068379
12:01:56|0.068379
12:01:57|0.06838
12:01:58|0.06838
12:01:59|0.06838
12:02:00|0.068381
12:02:01|0.068381
12:02:03|0.068369
12:02:03|0.068369
12:02:04|0.068369
12:02:05|0.068368
12:02:06|0.068368
12:02:07|0.068325
12:02:08|0.068321
12:02:09|0.068321
12:02:10|0.068321
12:02:11|0.06832
12:02:12|0.068341
12:02:13|0.068341
12:02:14|0.068341
12:02:15|0.068334
12:02:17|0.068325
12:02:18|0.068325
12:02:18|0.068325
12:02:20|0.068325
12:02:22|0.068325
12:02:22|0.068325
12:02:23|0.068325
12:02:24|0.068325
12:02:25|0.068325
12:02:27|0.068325
12:02:28|0.068325
12:02:29|0.068325
12:02:29|0.068325
12:02:30|0.068325
12:02:32|0.068328
12:02:32|0.068339
12:02:34|0.068345
12:02:35|0.068345
12:02:35|0.068337
12:02:37|0.068337
12:02:38|0.068337
12:02:39|0.068337
12:02:39|0.068337
12:02:41|0.068337
12:02:43|0.068328
12:02:43|0.068328
12:02:44|0.068328
12:02:45|0.068328
12:02:46|0.068328
12:02:47|0.068328
12:02:49|0.068328
12:02:49|0.068328
12:02:52|0.068325
12:02:52|0.06832
12:02:54|0.06832
12:02:54|0.068319
12:02:56|0.068319
12:02:56|0.068322
12:02:58|0.068322
12:03:00|0.068322
12:03:00|0.06833
12:03:01|0.06833
12:03:03|0.068344
12:03:04|0.068344
12:03:05|0.068343
12:03:06|0.068343
12:03:07|0.068345
12:03:08|0.068351
12:03:08|0.06834
12:03:10|0.06834
12:03:10|0.06834
12:03:13|0.068348
12:03:13|0.068359
12:03:14|0.068359
12:03:15|0.068365
12:03:16|0.068364
12:03:17|0.068364
12:03:18|0.068367
12:03:19|0.068366
12:03:21|0.068369
12:03:21|0.068369
12:03:23|0.06837
12:03:24|0.06837
12:03:24|0.068377
12:03:26|0.068377
12:03:26|0.06838
12:03:27|0.068385
12:03:29|0.068385
12:03:30|0.068392
12:03:30|0.068392
12:03:31|0.068392
12:03:33|0.068393
12:03:33|0.068393
12:03:36|0.068402
12:03:36|0.068402
12:03:37|0.068402
12:03:38|0.068402
12:03:39|0.068402
12:03:40|0.068402
12:03:41|0.068407
12:03:42|0.068414
12:03:43|0.068414
12:03:45|0.068416
12:03:45|0.06842
12:03:46|0.06842
12:03:47|0.068415
12:03:49|0.068423
12:03:49|0.068424
12:03:50|0.068435
12:03:52|0.068435
12:03:52|0.068445
12:03:54|0.068444
12:03:55|0.068435
12:03:56|0.068435
12:03:56|0.068434
12:03:58|0.068435
12:03:58|0.068435
12:04:00|0.068434
12:04:01|0.068446
12:04:01|0.06845
12:04:04|0.06848
12:04:04|0.068476
12:04:05|0.068459
12:04:07|0.068459
12:04:08|0.068465
12:04:10|0.068484
12:04:10|0.068495
12:04:11|0.068505
12:04:12|0.068504
12:04:13|0.068508
12:04:14|0.068509
12:04:15|0.068511
12:04:16|0.068511
12:04:17|0.068516
12:04:18|0.06852
12:04:19|0.068523
12:04:20|0.068522
12:04:21|0.068525
12:04:22|0.068528
12:04:23|0.068527
12:04:24|0.068527
12:04:25|0.068527
12:04:26|0.068535
12:04:27|0.068535
12:04:28|0.068537
12:04:29|0.068537
12:04:30|0.068537
12:04:31|0.068537
12:04:32|0.068537
12:04:33|0.068537
12:04:34|0.068537
12:04:35|0.068538
12:04:36|0.068539
12:04:37|0.068539
12:04:38|0.068539
12:04:39|0.068539
12:04:40|0.068539
12:04:41|0.068539
12:04:42|0.068538
12:04:43|0.068539
12:04:44|0.068539
12:04:45|0.068539
12:04:46|0.068542
12:04:47|0.068545
12:04:48|0.06857
12:04:50|0.068586
12:04:52|0.068586
12:04:53|0.068587
12:04:55|0.068587
12:04:55|0.068587
12:04:56|0.068588
12:04:57|0.068599
12:04:58|0.068613
12:05:00|0.068611
12:05:00|0.068616
12:05:02|0.068616
12:05:03|0.068617
12:05:05|0.068617
12:05:05|0.068617
12:05:06|0.068618
12:05:07|0.06862
12:05:08|0.068628
12:05:09|0.068635
12:05:11|0.06866
12:05:12|0.068672
12:05:12|0.06869
12:05:14|0.068691
12:05:15|0.068688
12:05:16|0.068679
12:05:17|0.068678
12:05:18|0.068674
12:05:19|0.068675
12:05:20|0.068688
12:05:22|0.068686
12:05:22|0.068686
12:05:23|0.068685
12:05:24|0.068686
12:05:25|0.068674
12:05:26|0.068671
12:05:27|0.068665
12:05:28|0.068656
12:05:29|0.068656
12:05:30|0.068655
12:05:31|0.068655
12:05:32|0.068645
12:05:33|0.068645
12:05:34|0.068645
12:05:35|0.068645
12:05:36|0.068631
12:05:37|0.068621
12:05:38|0.06862
12:05:39|0.068623
12:05:40|0.068623
12:05:41|0.068623
12:05:42|0.068623
12:05:43|0.068623
12:05:44|0.068623
12:05:46|0.068622
12:05:47|0.068622
12:05:48|0.068618
12:05:49|0.068618
12:05:50|0.068618
12:05:51|0.068618
12:05:53|0.068618
12:05:53|0.068618
12:05:54|0.068618
12:05:55|0.068618
12:05:56|0.068615
12:05:58|0.068614
12:05:59|0.068614
12:06:00|0.068614
12:06:02|0.068615
12:06:02|0.068615
12:06:03|0.068616
12:06:04|0.068618
12:06:05|0.068623
12:06:06|0.068623
12:06:07|0.068631
12:06:08|0.068631
12:06:09|0.068645
12:06:10|0.068644
12:06:11|0.068644
12:06:12|0.068638
12:06:13|0.068643
12:06:14|0.068655
12:06:15|0.068658
12:06:16|0.068675
12:06:17|0.068674
12:06:18|0.068702
12:06:19|0.06868
12:06:21|0.068705
12:06:23|0.068704
12:06:23|0.068712
12:06:24|0.068712
12:06:25|0.068712
12:06:26|0.068711
12:06:27|0.068711
12:06:28|0.068711
12:06:30|0.068697
12:06:31|0.068689
12:06:32|0.068689
12:06:32|0.068689
12:06:34|0.068689
12:06:35|0.068687
12:06:36|0.068681
12:06:37|0.068681
12:06:38|0.068685
12:06:39|0.068685
12:06:40|0.068685
12:06:41|0.068689
12:06:42|0.068712
12:06:43|0.068711
12:06:44|0.068712
12:06:45|0.068712
12:06:45|0.068713
12:06:46|0.068717
12:06:48|0.068718
12:06:50|0.068702
12:06:50|0.068706
12:06:51|0.068703
12:06:52|0.068688
12:06:54|0.068693
12:06:55|0.068693
12:06:55|0.068693
12:06:57|0.068681
12:06:59|0.068687
12:07:00|0.068691
12:07:00|0.068691
12:07:03|0.068692
12:07:03|0.068693
12:07:04|0.068693
12:07:05|0.068693
12:07:06|0.068693
12:07:07|0.068693
12:07:08|0.068693
12:07:10|0.068693
12:07:11|0.068692
12:07:12|0.068692
12:07:13|0.068692
12:07:14|0.068676
12:07:15|0.06867
12:07:15|0.06866
12:07:18|0.068656
12:07:18|0.068654
12:07:19|0.068655
12:07:21|0.06865
12:07:22|0.06865
12:07:23|0.068642
12:07:24|0.068636
12:07:25|0.068629
12:07:26|0.06862
12:07:27|0.068617
12:07:28|0.068617
12:07:29|0.068615
12:07:31|0.06861
12:07:32|0.06861
12:07:33|0.068615
12:07:33|0.068615
12:07:35|0.068623
12:07:36|0.068624
12:07:37|0.068624
12:07:38|0.068624
12:07:39|0.068632
12:07:40|0.068633
12:07:40|0.068633
12:07:41|0.068633
12:07:42|0.068633
12:07:43|0.068619
12:07:45|0.068619
12:07:46|0.068619
12:07:47|0.068619
12:07:47|0.068619
12:07:48|0.068619
12:07:50|0.068619
12:07:51|0.068619
12:07:51|0.068611
12:07:52|0.068612
12:07:55|0.068611
12:07:55|0.068611
12:07:57|0.06861
12:07:58|0.06861
12:08:00|0.068606
12:08:01|0.068605
12:08:02|0.068604
12:08:03|0.068601
12:08:04|0.068602
12:08:05|0.068622
12:08:06|0.068623
12:08:07|0.068623
12:08:09|0.068629
12:08:09|0.068629
12:08:11|0.068629
12:08:12|0.068625
12:08:13|0.068625
12:08:15|0.068604
12:08:16|0.068604
12:08:16|0.068604
12:08:18|0.068596
12:08:18|0.068592
12:08:19|0.068592
12:08:20|0.068589
12:08:21|0.068589
12:08:22|0.068589
12:08:23|0.068589
12:08:24|0.068589
12:08:25|0.068589
12:08:26|0.068589
12:08:27|0.068582
12:08:28|0.068582
12:08:29|0.068582
12:08:30|0.068582
12:08:32|0.068582
12:08:32|0.068582
12:08:33|0.068587
12:08:35|0.068587
12:08:36|0.068587
12:08:36|0.068587
12:08:38|0.068587
12:08:39|0.068587
12:08:40|0.068587
12:08:41|0.06859
12:08:42|0.06859
12:08:43|0.06859
12:08:44|0.06859
12:08:45|0.06859
12:08:46|0.068591
12:08:47|0.068591
12:08:49|0.068591
12:08:49|0.068591
12:08:50|0.068578
12:08:51|0.068575
12:08:52|0.068564
12:08:53|0.068564
12:08:55|0.068548
12:08:57|0.068546
12:08:57|0.068546
12:08:59|0.068543
12:09:01|0.068543
12:09:02|0.06854
12:09:03|0.06854
12:09:04|0.068537
12:09:05|0.068537
12:09:06|0.068537
12:09:06|0.068538
12:09:08|0.068538
12:09:09|0.068538
12:09:11|0.068538
12:09:11|0.068542
12:09:12|0.068549
12:09:13|0.068557
12:09:14|0.068557
12:09:15|0.068569
12:09:16|0.068569
12:09:17|0.068569
12:09:18|0.068565
12:09:19|0.068565
12:09:20|0.068565
12:09:21|0.068549
12:09:22|0.068549
12:09:23|0.068549
12:09:24|0.068548
12:09:25|0.068548
12:09:26|0.068545
12:09:27|0.068545
12:09:28|0.068545
12:09:29|0.068545
12:09:30|0.068546
12:09:31|0.068546
12:09:32|0.068545
12:09:34|0.068527
12:09:35|0.068513
12:09:35|0.068513
12:09:37|0.068505
12:09:38|0.068505
12:09:39|0.068505
12:09:41|0.068488
12:09:41|0.068488
12:09:42|0.068488
12:09:43|0.068493
12:09:44|0.068493
12:09:45|0.068497
12:09:46|0.068498
12:09:47|0.068506
12:09:48|0.068505
12:09:49|0.068506
12:09:51|0.068506
12:09:52|0.068505
12:09:53|0.068497
12:09:54|0.068497
12:09:55|0.068498
12:09:56|0.068498
12:09:56|0.068498
12:09:59|0.068498
12:09:59|0.068498
12:10:00|0.068498
12:10:02|0.068498
12:10:03|0.068498
12:10:04|0.068504
12:10:06|0.068505
12:10:06|0.068505
12:10:08|0.068504
12:10:09|0.068504
12:10:09|0.068504
12:10:11|0.068514
12:10:12|0.068514
12:10:12|0.068514
12:10:14|0.068514
12:10:15|0.068515
12:10:16|0.06852
12:10:16|0.068519
12:10:17|0.068492
12:10:19|0.06846
12:10:21|0.068459
12:10:21|0.068458
12:10:22|0.068458
12:10:23|0.068458
12:10:24|0.068458
12:10:25|0.068465
12:10:26|0.068483
12:10:27|0.068483
12:10:28|0.068484
12:10:29|0.068474
12:10:30|0.068472
12:10:31|0.068473
12:10:32|0.068473
12:10:33|0.068473
12:10:34|0.068473
12:10:35|0.068472
12:10:36|0.068454
12:10:37|0.068454
12:10:38|0.068453
12:10:40|0.068453
12:10:42|0.068454
12:10:42|0.068454
12:10:43|0.068454
12:10:44|0.068438
12:10:45|0.068436
12:10:46|0.068436
12:10:47|0.068436
12:10:48|0.068436
12:10:49|0.068436
12:10:50|0.068436
12:10:51|0.068436
12:10:52|0.068436
12:10:53|0.068436
12:10:54|0.068453
12:10:55|0.06845
12:10:56|0.06845
12:10:57|0.068451
12:10:58|0.068455
12:10:59|0.068455
12:11:00|0.068456
12:11:01|0.06847
12:11:02|0.068478
12:11:03|0.068478
12:11:04|0.068478
12:11:05|0.068478
12:11:07|0.068478
12:11:08|0.068477
12:11:09|0.068477
12:11:11|0.068477
12:11:11|0.068477
12:11:12|0.068477
12:11:13|0.068477
12:11:14|0.068477
12:11:15|0.068477
12:11:16|0.068477
12:11:17|0.068477
12:11:18|0.068477
12:11:19|0.068477
12:11:20|0.068477
12:11:21|0.068477
12:11:22|0.068477
12:11:23|0.068466
12:11:24|0.068465
12:11:26|0.068465
12:11:28|0.068465
12:11:28|0.068465
12:11:29|0.068465
12:11:30|0.068461
12:11:31|0.068461
12:11:32|0.068461
12:11:33|0.068461
12:11:34|0.068462
12:11:35|0.068462
12:11:36|0.068462
12:11:37|0.068462
12:11:38|0.068461
12:11:39|0.068461
12:11:40|0.068461
12:11:41|0.068461
12:11:42|0.068447
12:11:43|0.068447
12:11:44|0.068447
12:11:45|0.068447
12:11:46|0.068447
12:11:47|0.068447
12:11:48|0.068447
12:11:49|0.068447
12:11:50|0.068447
12:11:51|0.068447
12:11:53|0.068447
12:11:53|0.068447
12:11:55|0.068447
12:11:57|0.068448
12:11:58|0.06846
12:12:00|0.06846
12:12:00|0.06846
12:12:02|0.06846
12:12:02|0.06846
12:12:04|0.068468
12:12:05|0.068469
12:12:06|0.068473
12:12:07|0.068473
12:12:09|0.068483
12:12:10|0.068485
12:12:12|0.068508
12:12:13|0.068514
12:12:14|0.068514
12:12:14|0.068503
12:12:15|0.068504
12:12:16|0.068504
12:12:18|0.068503
12:12:18|0.06847
12:12:19|0.068472
12:12:21|0.068471
12:12:22|0.068471
12:12:23|0.068471
12:12:23|0.068469
12:12:24|0.068469
12:12:25|0.068479
12:12:27|0.068479
12:12:28|0.068483
12:12:28|0.068483
12:12:29|0.068483
12:12:31|0.068475
12:12:32|0.068475
12:12:33|0.068475
12:12:34|0.068476
12:12:34|0.068476
12:12:35|0.068483
12:12:36|0.068483
12:12:37|0.068483
12:12:39|0.068483
12:12:39|0.068483
12:12:40|0.068483
12:12:41|0.068483
12:12:43|0.068486
12:12:44|0.068486
12:12:45|0.068494
12:12:46|0.068495
12:12:47|0.068495
12:12:48|0.068542
12:12:49|0.068547
12:12:50|0.068547
12:12:51|0.068547
12:12:52|0.068547
12:12:53|0.068547
12:12:54|0.068546
12:12:55|0.068546
12:12:56|0.068547
12:12:57|0.068547
12:12:58|0.068546
12:12:59|0.068525
12:13:00|0.068521
12:13:01|0.068521
12:13:02|0.068525
12:13:03|0.068532
12:13:04|0.068532
12:13:05|0.068532
12:13:06|0.068531
12:13:07|0.068531
12:13:08|0.06852
12:13:09|0.06852
12:13:10|0.06852
12:13:11|0.06852
12:13:12|0.06852
12:13:13|0.068521
12:13:14|0.068521
12:13:15|0.068521
12:13:16|0.068521
12:13:17|0.068521
12:13:18|0.068521
12:13:19|0.068521
12:13:20|0.068525
12:13:21|0.068524
12:13:22|0.068524
12:13:23|0.068524
12:13:24|0.068524
12:13:25|0.068524
12:13:26|0.068524
12:13:27|0.068524
12:13:28|0.068519
12:13:29|0.068519
12:13:30|0.068519
12:13:31|0.068519
12:13:32|0.068519
12:13:33|0.068519
12:13:34|0.068519
12:13:36|0.068515
12:13:37|0.068515
12:13:37|0.068536
12:13:39|0.068521
12:13:39|0.068521
12:13:40|0.068521
12:13:41|0.068521
12:13:42|0.068521
12:13:43|0.068521
12:13:45|0.068521
12:13:45|0.068521
12:13:47|0.068521
12:13:47|0.068521
12:13:48|0.068521
12:13:50|0.068521
12:13:51|0.068521
12:13:51|0.068521
12:13:53|0.068522
12:13:53|0.068522
12:13:55|0.068522
12:13:56|0.068521
12:13:57|0.068521
12:13:58|0.068521
12:14:00|0.068521
12:14:01|0.068521
12:14:02|0.068521
12:14:03|0.06852
12:14:04|0.068517
12:14:05|0.068517
12:14:06|0.068517
12:14:07|0.068517
12:14:08|0.068517
12:14:09|0.068517
12:14:10|0.068522
12:14:11|0.068522
12:14:12|0.068532
12:14:14|0.068532
12:14:14|0.06853
12:14:15|0.068522
12:14:16|0.068522
12:14:17|0.068522
12:14:18|0.068522
12:14:19|0.068516
12:14:20|0.068516
12:14:21|0.068516
12:14:22|0.068516
12:14:23|0.068516
12:14:24|0.068516
12:14:25|0.068516
12:14:26|0.068515
12:14:27|0.068515
12:14:28|0.068515
12:14:30|0.068515
12:14:31|0.068515
12:14:32|0.068515
12:14:33|0.068515
12:14:34|0.068515
12:14:35|0.068516
12:14:36|0.068516
12:14:37|0.068516
12:14:38|0.068495
12:14:39|0.068485
12:14:40|0.06848
12:14:41|0.068478
12:14:42|0.068477
12:14:43|0.068477
12:14:44|0.068477
12:14:45|0.068477
12:14:46|0.068477
12:14:47|0.068477
12:14:48|0.068477
12:14:49|0.068477
12:14:50|0.068477
12:14:51|0.06848
12:14:52|0.068481
12:14:53|0.068485
12:14:54|0.068485
12:14:55|0.068485
12:14:56|0.068485
12:14:57|0.068485
12:14:58|0.068485
12:14:59|0.068485
12:15:01|0.068492
12:15:02|0.068495
12:15:03|0.068496
12:15:04|0.068505
12:15:06|0.068515
12:15:07|0.068515
12:15:07|0.068515
12:15:09|0.068494
12:15:10|0.068494
12:15:11|0.068494
12:15:12|0.068494
12:15:13|0.068494
12:15:14|0.068495
12:15:15|0.068508
12:15:16|0.068508
12:15:17|0.068508
12:15:19|0.068508
12:15:19|0.068508
12:15:20|0.068491
12:15:22|0.068491
12:15:23|0.06849
12:15:24|0.06847
12:15:25|0.06847
12:15:26|0.068471
12:15:27|0.068471
12:15:28|0.068471
12:15:29|0.068471
12:15:30|0.068471
12:15:31|0.068471
12:15:32|0.068471
12:15:33|0.068471
12:15:34|0.068472
12:15:35|0.068473
12:15:36|0.068473
12:15:37|0.068473
12:15:38|0.068473
12:15:39|0.068473
12:15:41|0.06847
12:15:41|0.06847
12:15:42|0.06847
12:15:43|0.06847
12:15:44|0.06847
12:15:45|0.068469
12:15:46|0.068468
12:15:48|0.068468
12:15:49|0.068468
12:15:50|0.068467
12:15:51|0.068467
12:15:52|0.068467
12:15:53|0.068466
12:15:54|0.068466
12:15:55|0.068466
12:15:56|0.068466
12:15:57|0.068466
12:15:59|0.068466
12:15:59|0.068466
12:16:01|0.068466
12:16:02|0.068466
12:16:04|0.068481
12:16:04|0.068481
12:16:05|0.068481
12:16:06|0.068485
12:16:07|0.068485
12:16:08|0.068485
12:16:09|0.068487
12:16:10|0.068487
12:16:11|0.068487
12:16:13|0.068491
12:16:14|0.068491
12:16:15|0.068479
12:16:16|0.068479
12:16:17|0.068479
12:16:17|0.068479
12:16:19|0.068479
12:16:21|0.068479
12:16:21|0.068479
12:16:22|0.068479
12:16:23|0.068479
12:16:25|0.068478
12:16:26|0.068478
12:16:26|0.06847
12:16:27|0.06847
12:16:29|0.06847
12:16:30|0.06847
12:16:30|0.068494
12:16:32|0.068493
12:16:32|0.068484
12:16:34|0.068484
12:16:35|0.068484
12:16:36|0.068484
12:16:36|0.068485
12:16:38|0.068485
12:16:38|0.068488
12:16:40|0.068488
12:16:42|0.068488
12:16:42|0.068487
12:16:43|0.068491
12:16:44|0.068491
12:16:45|0.068491
12:16:46|0.068491
12:16:47|0.068491
12:16:48|0.068494
12:16:49|0.068495
12:16:50|0.068495
12:16:51|0.068495
12:16:52|0.068495
12:16:53|0.068495
12:16:54|0.068495
12:16:55|0.068495
12:16:56|0.068494
12:16:57|0.068494
12:16:58|0.068494
12:16:59|0.068494
12:17:00|0.068494
12:17:01|0.068494
12:17:02|0.068494
12:17:03|0.068494
12:17:05|0.068494
12:17:06|0.068494
12:17:07|0.068494
12:17:08|0.068494
12:17:09|0.068494
12:17:10|0.068494
12:17:12|0.068494
12:17:12|0.068494
12:17:13|0.068494
12:17:14|0.068494
12:17:16|0.068494
12:17:17|0.068495
12:17:19|0.068505
12:17:19|0.068519
12:17:21|0.068525
12:17:22|0.068525
12:17:23|0.068525
12:17:23|0.068525
12:17:24|0.068525
12:17:25|0.068525
12:17:28|0.068524
12:17:28|0.068524
12:17:29|0.068524
12:17:30|0.068519
12:17:31|0.068519
12:17:32|0.068519
12:17:33|0.068511
12:17:34|0.068501
12:17:36|0.068501
12:17:36|0.068501
12:17:37|0.068501
12:17:39|0.068501
12:17:40|0.068501
12:17:41|0.068501
12:17:41|0.0685
12:17:44|0.0685
12:17:44|0.0685
12:17:45|0.068501
12:17:46|0.068501
12:17:47|0.068501
12:17:48|0.068501
12:17:49|0.068501
12:17:50|0.0685
12:17:52|0.0685
12:17:52|0.0685
12:17:55|0.0685
12:17:55|0.0685
12:17:56|0.0685
12:17:57|0.068501
12:17:58|0.0685
12:17:59|0.0685
12:18:00|0.068501
12:18:02|0.06852
12:18:04|0.06852
12:18:05|0.068515
12:18:06|0.068515
12:18:07|0.068514
12:18:07|0.068514
12:18:10|0.068503
12:18:10|0.068496
12:18:11|0.068495
12:18:12|0.06849
12:18:13|0.06849
12:18:14|0.06849
12:18:15|0.06849
12:18:16|0.06849
12:18:17|0.06849
12:18:18|0.06849
12:18:20|0.068503
12:18:20|0.068509
12:18:22|0.068513
12:18:23|0.068513
12:18:23|0.06852
12:18:25|0.06852
12:18:25|0.06852
12:18:27|0.06852
12:18:28|0.068519
12:18:29|0.068519
12:18:30|0.068519
12:18:30|0.068519
12:18:32|0.068519
12:18:33|0.068519
12:18:34|0.068519
12:18:34|0.068519
12:18:36|0.068519
12:18:36|0.068519
12:18:38|0.06852
12:18:39|0.068519
12:18:39|0.068517
12:18:41|0.068514
12:18:42|0.068514
12:18:42|0.068502
12:18:44|0.068502
12:18:45|0.068502
12:18:46|0.068502
12:18:47|0.068502
12:18:47|0.068504
12:18:49|0.068504
12:18:50|0.068504
12:18:51|0.068504
12:18:53|0.068511
12:18:53|0.06851
12:18:54|0.068517
12:18:55|0.068517
12:18:56|0.068517
12:18:57|0.068516
12:18:58|0.068517
12:18:59|0.068516
12:19:00|0.068517
12:19:01|0.068517
12:19:02|0.068517
12:19:03|0.068516
12:19:04|0.068516
12:19:06|0.068498
12:19:07|0.068498
12:19:09|0.068497
12:19:09|0.068498
12:19:11|0.068495
12:19:11|0.06849
12:19:14|0.06849
12:19:14|0.06849
12:19:15|0.06849
12:19:17|0.06849
12:19:18|0.06849
12:19:18|0.06849
12:19:20|0.06849
12:19:21|0.06849
12:19:22|0.06849
12:19:23|0.06849
12:19:23|0.06849
12:19:24|0.06849
12:19:26|0.06849
12:19:26|0.06849
12:19:27|0.06849
12:19:28|0.06849
12:19:30|0.068491
12:19:31|0.06849
12:19:32|0.068491
12:19:33|0.068475
12:19:34|0.068472
12:19:34|0.068471
12:19:36|0.068464
12:19:37|0.068463
12:19:37|0.068466
12:19:38|0.068472
12:19:39|0.068472
12:19:40|0.068472
12:19:42|0.068472
12:19:42|0.068472
12:19:44|0.06847
12:19:45|0.068469
12:19:46|0.068469
12:19:46|0.068469
12:19:48|0.068469
12:19:48|0.068469
12:19:49|0.068469
12:19:51|0.068469
12:19:52|0.06847
12:19:53|0.06847
12:19:54|0.068469
12:19:54|0.06847
12:19:56|0.068483
12:19:57|0.068485
12:19:57|0.068489
12:19:58|0.068488
12:20:00|0.068488
12:20:00|0.068488
12:20:02|0.068474
12:20:02|0.068474
12:20:04|0.068475
12:20:06|0.068489
12:20:06|0.068488
12:20:07|0.068488
12:20:08|0.068488
12:20:10|0.068492
12:20:11|0.068505
12:20:13|0.068507
12:20:13|0.068506
12:20:15|0.068506
12:20:17|0.068507
12:20:17|0.068506
12:20:18|0.068506
12:20:19|0.068508
12:20:20|0.068508
12:20:21|0.068508
12:20:22|0.068509
12:20:23|0.068514
12:20:24|0.068515
12:20:25|0.068518
12:20:26|0.068519
12:20:27|0.068518
12:20:28|0.068519
12:20:29|0.068519
12:20:30|0.068519
12:20:32|0.068519
12:20:33|0.068519
12:20:33|0.068519
12:20:35|0.068519
12:20:36|0.068519
12:20:37|0.068519
12:20:39|0.068519
12:20:39|0.068519
12:20:40|0.068519
12:20:41|0.068518
12:20:42|0.068518
12:20:43|0.068518
12:20:44|0.068518
12:20:45|0.068514
12:20:46|0.068514
12:20:47|0.068514
12:20:48|0.068514
12:20:49|0.068514
12:20:50|0.068514
12:20:51|0.068513
12:20:52|0.068513
12:20:53|0.068512
12:20:54|0.068512
12:20:56|0.068512
12:20:56|0.068512
12:20:58|0.068512
12:20:58|0.068512
12:21:00|0.068512
12:21:01|0.068512
12:21:02|0.068512
12:21:03|0.068512
12:21:04|0.068512
12:21:05|0.068512
12:21:07|0.068512
12:21:08|0.068503
12:21:10|0.068479
12:21:10|0.068479
12:21:12|0.068478
12:21:12|0.068479
12:21:14|0.068478
12:21:16|0.068479
12:21:16|0.068479
12:21:17|0.068489
12:21:18|0.068488
12:21:19|0.068488
12:21:20|0.068467
12:21:21|0.068469
12:21:22|0.068452
12:21:23|0.068451
12:21:24|0.068466
12:21:25|0.068466
12:21:26|0.068466
12:21:27|0.068474
12:21:28|0.068473
12:21:29|0.068467
12:21:30|0.068467
12:21:31|0.068467
12:21:32|0.068467
12:21:33|0.068467
12:21:34|0.068467
12:21:35|0.068467
12:21:36|0.068467
12:21:37|0.068467
12:21:38|0.068467
12:21:39|0.068467
12:21:40|0.068467
12:21:41|0.068467
12:21:42|0.068467
12:21:43|0.068467
12:21:44|0.068468
12:21:45|0.068468
12:21:46|0.068468
12:21:48|0.068468
12:21:49|0.068468
12:21:50|0.068468
12:21:50|0.068466
12:21:52|0.068466
12:21:53|0.068466
12:21:54|0.068466
12:21:55|0.068466
12:21:57|0.068467
12:21:58|0.068467
12:21:59|0.068467
12:22:00|0.068468
12:22:02|0.068468
12:22:02|0.068468
12:22:03|0.068468
12:22:04|0.068468
12:22:05|0.068468
12:22:06|0.068468
12:22:08|0.068468
12:22:10|0.068468
12:22:11|0.068468
12:22:12|0.068468
12:22:13|0.068468
12:22:15|0.068468
12:22:16|0.068468
12:22:17|0.068471
12:22:17|0.068471
12:22:18|0.068471
12:22:20|0.068471
12:22:20|0.068471
12:22:22|0.068471
12:22:23|0.068471
12:22:23|0.068475
12:22:24|0.068475
12:22:26|0.068475
12:22:27|0.068475
12:22:28|0.068475
12:22:29|0.068475
12:22:30|0.068475
12:22:31|0.06848
12:22:31|0.06848
12:22:33|0.06848
12:22:34|0.06848
12:22:34|0.06848
12:22:36|0.06848
12:22:36|0.06848
12:22:39|0.06848
12:22:39|0.06848
12:22:40|0.068488
12:22:41|0.068503
12:22:42|0.06851
12:22:43|0.06852
12:22:44|0.068525
12:22:45|0.068525
12:22:46|0.068525
12:22:47|0.068521
12:22:48|0.068521
12:22:50|0.068525
12:22:52|0.068525
12:22:52|0.068525
12:22:53|0.068525
12:22:55|0.068525
12:22:56|0.068525
12:22:56|0.068518
12:22:58|0.068518
12:22:59|0.068518
12:23:01|0.068518
12:23:01|0.068518
12:23:02|0.068518
12:23:04|0.068518
12:23:04|0.068518
12:23:06|0.068518
12:23:07|0.068518
12:23:09|0.068522
12:23:09|0.068522
12:23:11|0.068517
12:23:12|0.068518
12:23:12|0.068518
12:23:14|0.068517
12:23:15|0.068517
12:23:16|0.068517
12:23:17|0.068517
12:23:17|0.068517
12:23:20|0.068517
12:23:20|0.068517
12:23:21|0.068517
12:23:22|0.068506
12:23:23|0.068506
12:23:24|0.068506
12:23:25|0.068507
12:23:27|0.068511
12:23:27|0.068511
12:23:29|0.068517
12:23:30|0.068517
12:23:30|0.068517
12:23:31|0.068517
12:23:33|0.068517
12:23:34|0.068517
12:23:35|0.068517
12:23:35|0.068517
12:23:36|0.068517
12:23:39|0.068516
12:23:39|0.068517
12:23:40|0.068517
12:23:41|0.068517
12:23:43|0.068517
12:23:44|0.068517
12:23:45|0.068517
12:23:46|0.068517
12:23:47|0.068517
12:23:47|0.068517
12:23:48|0.068517
12:23:50|0.068517
12:23:51|0.068516
12:23:52|0.068516
12:23:53|0.068516
12:23:53|0.068516
12:23:55|0.068517
12:23:56|0.068516
12:23:57|0.068516
12:23:58|0.068514
12:23:59|0.068514
12:24:00|0.068514
12:24:01|0.068514
12:24:02|0.068514
12:24:04|0.068514
12:24:04|0.068514
12:24:06|0.068514
12:24:07|0.068514
12:24:08|0.068514
12:24:08|0.068514
12:24:10|0.068514
12:24:10|0.068517
12:24:12|0.068517
12:24:14|0.068517
12:24:14|0.068517
12:24:16|0.068517
12:24:18|0.068525
12:24:18|0.068521
12:24:20|0.068505
12:24:21|0.068505
12:24:21|0.068505
12:24:24|0.068505
12:24:24|0.068505
12:24:25|0.068505
12:24:26|0.068505
12:24:27|0.068504
12:24:28|0.068495
12:24:29|0.068495
12:24:30|0.068486
12:24:31|0.068486
12:24:32|0.068485
12:24:33|0.068485
12:24:34|0.068485
12:24:35|0.068485
12:24:36|0.068485
12:24:37|0.068485
12:24:39|0.068485
12:24:39|0.068496
12:24:40|0.068496
12:24:42|0.068496
12:24:43|0.068496
12:24:44|0.068496
12:24:45|0.068496
12:24:46|0.068496
12:24:46|0.068496
12:24:48|0.068496
12:24:48|0.068496
12:24:49|0.068496
12:24:51|0.068495
12:24:52|0.068495
12:24:53|0.068496
12:24:53|0.068495
12:24:55|0.068495
12:24:55|0.068495
12:24:57|0.068495
12:24:59|0.068495
12:24:59|0.068495
12:25:00|0.068495
12:25:01|0.068495
12:25:02|0.068495
12:25:03|0.068495
12:25:04|0.068495
12:25:05|0.068496
12:25:06|0.068496
12:25:08|0.068496
12:25:09|0.068496
12:25:11|0.068496
12:25:11|0.0685
12:25:13|0.0685
12:25:15|0.0685
12:25:15|0.0685
12:25:17|0.0685
12:25:18|0.0685
12:25:18|0.0685
12:25:21|0.0685
12:25:21|0.0685
12:25:22|0.0685
12:25:23|0.0685
12:25:24|0.0685
12:25:25|0.0685
12:25:27|0.0685
12:25:29|0.0685
12:25:29|0.0685
12:25:30|0.0685
12:25:31|0.0685
12:25:32|0.0685
12:25:34|0.068501
12:25:35|0.068501
12:25:36|0.068501
12:25:38|0.068501
12:25:38|0.068505
12:25:39|0.068505
12:25:40|0.068505
12:25:41|0.068505
12:25:42|0.068505
12:25:43|0.068509
12:25:44|0.068509
12:25:45|0.068509
12:25:46|0.06851
12:25:47|0.06851
12:25:48|0.06851
12:25:49|0.068509
12:25:50|0.068509
12:25:51|0.068511
12:25:52|0.06852
12:25:53|0.06852
12:25:54|0.068522
12:25:55|0.06854
12:25:56|0.06854
12:25:57|0.068535
12:25:58|0.068534
12:26:00|0.068534
12:26:00|0.068534
12:26:02|0.068534
12:26:02|0.068535
12:26:03|0.068535
12:26:05|0.068535
12:26:06|0.068535
12:26:07|0.068541
12:26:07|0.068541
12:26:08|0.068541
12:26:10|0.068541
12:26:12|0.068545
12:26:12|0.068545
12:26:14|0.068548
12:26:15|0.068548
12:26:16|0.068548
12:26:17|0.06855
12:26:18|0.06855
12:26:19|0.06855
12:26:20|0.068549
12:26:22|0.068539
12:26:22|0.06852
12:26:23|0.06852
12:26:24|0.068521
12:26:25|0.068521
12:26:26|0.06852
12:26:27|0.06852
12:26:28|0.06852
12:26:29|0.068521
12:26:30|0.068521
12:26:31|0.068521
12:26:32|0.068521
12:26:33|0.068521
12:26:34|0.068521
12:26:35|0.068521
12:26:36|0.068521
12:26:37|0.068521
12:26:38|0.068521
12:26:39|0.068521
12:26:40|0.068521
12:26:41|0.068521
12:26:42|0.068521
12:26:44|0.068521
12:26:46|0.068521
12:26:46|0.068521
12:26:47|0.068521
12:26:48|0.068521
12:26:49|0.068521
12:26:50|0.06852
12:26:51|0.06852
12:26:52|0.06852
12:26:53|0.068521
12:26:54|0.068521
12:26:55|0.068521
12:26:57|0.068521
12:26:58|0.068521
12:26:59|0.068521
12:27:00|0.068521
12:27:02|0.068521
12:27:02|0.068521
12:27:03|0.068521
12:27:04|0.068521
12:27:05|0.068521
12:27:06|0.068521
12:27:07|0.068521
12:27:08|0.068521
12:27:09|0.068521
12:27:10|0.068521
12:27:11|0.06851
12:27:12|0.0685
12:27:14|0.068485
12:27:15|0.068485
12:27:16|0.068484
12:27:17|0.068483
12:27:18|0.068483
12:27:18|0.068462
12:27:21|0.068462
12:27:21|0.06847
12:27:22|0.06847
12:27:23|0.06847
12:27:25|0.068471
12:27:26|0.068471
12:27:27|0.068471
12:27:28|0.068471
12:27:28|0.068471
12:27:30|0.068471
12:27:31|0.068471
12:27:31|0.06847
12:27:33|0.06847
12:27:34|0.06847
12:27:36|0.06847
12:27:37|0.068471
12:27:37|0.068471
12:27:39|0.068471
12:27:40|0.068472
12:27:41|0.068472
12:27:42|0.068472
12:27:43|0.068472
12:27:44|0.068472
12:27:45|0.06849
12:27:45|0.068494
12:27:47|0.068494
12:27:48|0.068495
12:27:49|0.068495
12:27:50|0.068495
12:27:51|0.068494
12:27:52|0.068495
12:27:53|0.068495
12:27:54|0.068495
12:27:55|0.068495
12:27:56|0.068496
12:27:57|0.068496
12:27:58|0.068496
12:27:59|0.068496
12:28:00|0.068496
12:28:00|0.068496
12:28:02|0.068496
12:28:03|0.068496
12:28:05|0.068496
12:28:05|0.068496
12:28:06|0.068496
12:28:07|0.068495
12:28:08|0.068484
12:28:09|0.068484
12:28:10|0.068493
12:28:11|0.068493
12:28:13|0.068481
12:28:14|0.068476
12:28:16|0.068475
12:28:16|0.068461
12:28:17|0.068462
12:28:18|0.068462
12:28:19|0.068462
12:28:20|0.068462
12:28:21|0.068461
12:28:22|0.068461
12:28:23|0.068461
12:28:24|0.068461
12:28:25|0.06846
12:28:26|0.06846
12:28:28|0.068457
12:28:28|0.068458
12:28:30|0.068457
12:28:31|0.068457
12:28:31|0.068458
12:28:34|0.068462
12:28:34|0.068462
12:28:35|0.068469
12:28:36|0.068469
12:28:37|0.068469
12:28:38|0.068469
12:28:39|0.068469
12:28:40|0.068469
12:28:41|0.068469
12:28:42|0.068469
12:28:43|0.068469
12:28:44|0.068469
12:28:45|0.068469
12:28:46|0.068469
12:28:47|0.068469
12:28:48|0.068469
12:28:50|0.068468
12:28:51|0.068468
12:28:51|0.068477
12:28:54|0.068485
12:28:54|0.068485
12:28:55|0.068485
12:28:56|0.068486
12:28:57|0.068486
12:28:58|0.068486
12:28:59|0.068486
12:29:00|0.068486
12:29:02|0.068486
12:29:03|0.068486
12:29:03|0.068486
12:29:05|0.068487
12:29:06|0.068487
12:29:08|0.068486
12:29:08|0.068486
12:29:09|0.068486
12:29:10|0.068486
12:29:11|0.068486
12:29:12|0.068486
12:29:14|0.068486
12:29:15|0.068486
12:29:16|0.068486
12:29:18|0.068486
12:29:18|0.068486
12:29:19|0.068486
12:29:20|0.068486
12:29:21|0.068485
12:29:23|0.068485
12:29:25|0.068484
12:29:25|0.068484
12:29:26|0.068485
12:29:27|0.068485
12:29:28|0.068485
12:29:29|0.068485
12:29:30|0.068485
12:29:31|0.068485
12:29:32|0.068484
12:29:33|0.068479
12:29:34|0.068479
12:29:35|0.068479
12:29:36|0.06849
12:29:37|0.06849
12:29:38|0.06849
12:29:39|0.06849
12:29:40|0.06849
12:29:41|0.06849
12:29:42|0.06849
12:29:43|0.06849
12:29:44|0.06849
12:29:45|0.06849
12:29:46|0.06849
12:29:47|0.06849
12:29:48|0.06849
12:29:49|0.06849
12:29:50|0.068489
12:29:51|0.068489
12:29:52|0.068489
12:29:53|0.068489
12:29:54|0.068489
12:29:55|0.068489
12:29:56|0.068489
12:29:57|0.068488
12:29:58|0.068489
12:29:59|0.068489
12:30:00|0.068489
12:30:02|0.068489
12:30:03|0.068477
12:30:04|0.068477
12:30:05|0.068477
12:30:06|0.068473
12:30:07|0.068476
12:30:09|0.068457
12:30:09|0.068457
12:30:10|0.068461
12:30:11|0.068461
12:30:12|0.068461
12:30:13|0.068461
12:30:15|0.068461
12:30:17|0.06846
12:30:18|0.068461
12:30:19|0.068462
12:30:20|0.068462
12:30:22|0.068469
12:30:22|0.068469
12:30:23|0.068469
12:30:24|0.068469
12:30:25|0.068469
12:30:26|0.068469
12:30:27|0.068463
12:30:28|0.068463
12:30:29|0.068459
12:30:30|0.068456
12:30:31|0.06846
12:30:32|0.068456
12:30:33|0.068456
12:30:34|0.068456
12:30:35|0.068456
12:30:36|0.068456
12:30:37|0.068457
12:30:38|0.068457
12:30:39|0.068457
12:30:40|0.068457
12:30:41|0.068457
12:30:42|0.068457
12:30:43|0.068457
12:30:44|0.068457
12:30:45|0.068456
12:30:46|0.068456
12:30:47|0.068456
12:30:48|0.068456
12:30:49|0.068456
12:30:50|0.068446
12:30:51|0.068447
12:30:52|0.068447
12:30:53|0.068447
12:30:54|0.068447
12:30:55|0.068447
12:30:56|0.068451
12:30:57|0.068451
12:30:58|0.068451
12:30:59|0.068451
12:31:00|0.068451
12:31:01|0.068452
12:31:02|0.068452
12:31:03|0.068457
12:31:04|0.068457
12:31:05|0.068458
12:31:07|0.068458
12:31:08|0.068458
12:31:09|0.068457
12:31:10|0.068457
12:31:11|0.068457
12:31:11|0.068451
12:31:13|0.068451
12:31:14|0.068451
12:31:15|0.068452
12:31:17|0.068454
12:31:17|0.068454
12:31:18|0.06846
12:31:20|0.068461
12:31:20|0.068461
12:31:22|0.068461
12:31:23|0.068475
12:31:24|0.068479
12:31:24|0.068479
12:31:25|0.068479
12:31:27|0.068479
12:31:28|0.068478
12:31:29|0.068477
12:31:31|0.068474
12:31:31|0.068474
12:31:32|0.068474
12:31:33|0.068474
12:31:34|0.068474
12:31:35|0.068474
12:31:36|0.068474
12:31:37|0.068474
12:31:38|0.068474
12:31:39|0.068474
12:31:40|0.068475
12:31:41|0.068475
12:31:42|0.068475
12:31:43|0.068475
12:31:45|0.068475
12:31:46|0.068475
12:31:47|0.068481
12:31:48|0.068481
12:31:49|0.068483
12:31:50|0.068482
12:31:51|0.068485
12:31:52|0.06849
12:31:54|0.06849
12:31:54|0.06849
12:31:55|0.06849
12:31:56|0.06849
12:31:57|0.068489
12:31:58|0.06849
12:31:59|0.06849
12:32:00|0.06849
12:32:01|0.06849
12:32:02|0.068503
12:32:03|0.068503
12:32:04|0.068508
12:32:05|0.068508
12:32:06|0.06851
12:32:07|0.068514
12:32:08|0.068517
12:32:09|0.06852
12:32:10|0.068525
12:32:11|0.068525
12:32:12|0.068525
12:32:13|0.068528
12:32:14|0.068528
12:32:15|0.068528
12:32:17|0.068528
12:32:18|0.068528
12:32:19|0.068528
12:32:21|0.068528
12:32:21|0.068528
12:32:23|0.068528
12:32:23|0.068528
12:32:24|0.068528
12:32:25|0.068528
12:32:26|0.06853
12:32:28|0.06853
12:32:29|0.06853
12:32:29|0.06853
12:32:31|0.06853
12:32:31|0.06853
12:32:32|0.06853
12:32:33|0.068535
12:32:34|0.068535
12:32:36|0.068536
12:32:37|0.068536
12:32:38|0.068533
12:32:39|0.068533
12:32:40|0.068533
12:32:42|0.068533
12:32:42|0.068533
12:32:43|0.068533
12:32:44|0.068533
12:32:45|0.068534
12:32:46|0.068534
12:32:47|0.068534
12:32:49|0.068534
12:32:50|0.068534
12:32:50|0.068533
12:32:51|0.068531
12:32:52|0.068531
12:32:54|0.06853
12:32:55|0.06853
12:32:56|0.06853
12:32:56|0.06853
12:32:58|0.068531
12:32:59|0.068531
12:33:00|0.06853
12:33:01|0.06853
12:33:02|0.06853
12:33:03|0.068512
12:33:04|0.068512
12:33:05|0.068513
12:33:06|0.068513
12:33:06|0.068513
12:33:07|0.068513
12:33:10|0.068516
12:33:10|0.068515
12:33:11|0.068515
12:33:12|0.068516
12:33:13|0.068516
12:33:14|0.068532
12:33:15|0.068531
12:33:16|0.068528
12:33:17|0.068528
12:33:18|0.068528
12:33:19|0.068536
12:33:21|0.068536
12:33:22|0.068536
12:33:22|0.068536
12:33:24|0.068536
12:33:26|0.068536
12:33:27|0.068537
12:33:28|0.068537
12:33:29|0.068537
12:33:30|0.068537
12:33:31|0.068537
12:33:31|0.068537
12:33:33|0.068537
12:33:34|0.06854
12:33:35|0.06854
12:33:36|0.06854
12:33:38|0.068541
12:33:38|0.068541
12:33:39|0.068538
12:33:40|0.068538
12:33:41|0.068538
12:33:42|0.068537
12:33:43|0.068532
12:33:44|0.068532
12:33:45|0.068532
12:33:46|0.068532
12:33:47|0.068532
12:33:48|0.068532
12:33:49|0.068532
12:33:50|0.068533
12:33:51|0.068533
12:33:52|0.068533
12:33:53|0.068532
12:33:54|0.068528
12:33:55|0.068528
12:33:56|0.068528
12:33:57|0.068528
12:33:58|0.068528
12:33:59|0.068528
12:34:00|0.068528
12:34:01|0.068528
12:34:02|0.068528
12:34:04|0.068528
12:34:05|0.068528
12:34:05|0.068528
12:34:07|0.068528
12:34:07|0.068528
12:34:09|0.068528
12:34:09|0.068528
12:34:11|0.068533
12:34:12|0.068533
12:34:13|0.068533
12:34:14|0.068533
12:34:14|0.068533
12:34:15|0.068533
12:34:16|0.068533
12:34:18|0.068533
12:34:20|0.068533
12:34:20|0.068533
12:34:21|0.068533
12:34:23|0.068534
12:34:24|0.068534
12:34:26|0.068544
12:34:26|0.068544
12:34:27|0.068524
12:34:28|0.068524
12:34:29|0.068524
12:34:30|0.068524
12:34:31|0.068524
12:34:32|0.068524
12:34:34|0.068545
12:34:35|0.068547
12:34:36|0.068547
12:34:38|0.068547
12:34:38|0.068547
12:34:39|0.068547
12:34:41|0.068551
12:34:41|0.068554
12:34:43|0.068555
12:34:43|0.068555
12:34:45|0.068555
12:34:46|0.068555
12:34:47|0.068555
12:34:48|0.068555
12:34:48|0.068555
12:34:50|0.068555
12:34:51|0.068554
12:34:51|0.068554
12:34:52|0.068554
12:34:54|0.068554
12:34:55|0.068554
12:34:56|0.068554
12:34:56|0.068554
12:34:58|0.068547
12:35:00|0.068547
12:35:00|0.068547
12:35:01|0.068547
12:35:02|0.068547
12:35:03|0.068554
12:35:05|0.068554
12:35:07|0.068557
12:35:07|0.068559
12:35:08|0.068559
12:35:09|0.068559
12:35:10|0.068559
12:35:11|0.06856
12:35:12|0.06856
12:35:13|0.06856
12:35:14|0.06856
12:35:15|0.068564
12:35:16|0.068564
12:35:17|0.068564
12:35:18|0.068564
12:35:20|0.068566
12:35:22|0.068578
12:35:22|0.068586
12:35:24|0.068622
12:35:24|0.068632
12:35:26|0.068629
12:35:26|0.068625
12:35:28|0.068625
12:35:30|0.068627
12:35:30|0.068627
12:35:31|0.068627
12:35:32|0.068627
12:35:33|0.068627
12:35:35|0.068627
12:35:36|0.068627
12:35:36|0.068627
12:35:38|0.068627
12:35:39|0.068627
12:35:39|0.068637
12:35:40|0.068637
12:35:42|0.068639
12:35:43|0.068644
12:35:44|0.068647
12:35:45|0.068647
12:35:46|0.068647
12:35:47|0.068646
12:35:48|0.068646
12:35:49|0.068648
12:35:49|0.068648
12:35:50|0.068654
12:35:52|0.068658
12:35:52|0.068658
12:35:54|0.068658
12:35:55|0.068657
12:35:55|0.068658
12:35:57|0.068657
12:35:58|0.068657
12:35:59|0.068658
12:36:00|0.068654
12:36:00|0.068654
12:36:01|0.068652
12:36:03|0.068653
12:36:04|0.068653
12:36:05|0.068653
12:36:07|0.068653
12:36:07|0.068652
12:36:08|0.068644
12:36:09|0.068644
12:36:10|0.068644
12:36:11|0.068644
12:36:12|0.068644
12:36:13|0.068644
12:36:14|0.068644
12:36:15|0.068644
12:36:16|0.068644
12:36:18|0.068644
12:36:19|0.068644
12:36:20|0.068644
12:36:21|0.068644
12:36:22|0.068652
12:36:24|0.068652
12:36:24|0.068652
12:36:25|0.068641
12:36:26|0.068632
12:36:27|0.06863
12:36:28|0.068615
12:36:29|0.068614
12:36:30|0.06861
12:36:32|0.068611
12:36:33|0.068611
12:36:34|0.068623
12:36:36|0.068623
12:36:36|0.068623
12:36:37|0.068624
12:36:39|0.068624
12:36:40|0.068635
12:36:41|0.068635
12:36:43|0.068636
12:36:43|0.068637
12:36:44|0.068637
12:36:45|0.068637
12:36:46|0.068637
12:36:47|0.068637
12:36:48|0.068637
12:36:49|0.068637
12:36:50|0.068637
12:36:51|0.068637
12:36:52|0.068627
12:36:53|0.068627
12:36:54|0.068627
12:36:55|0.068627
12:36:56|0.068627
12:36:57|0.068627
12:36:58|0.068627
12:36:59|0.068638
12:37:00|0.068638
12:37:01|0.068638
12:37:02|0.068638
12:37:03|0.068638
12:37:04|0.068638
12:37:05|0.068638
12:37:06|0.068639
12:37:07|0.06864
12:37:08|0.068617
12:37:09|0.068624
12:37:10|0.068624
12:37:11|0.068624
12:37:12|0.068624
12:37:13|0.068624
12:37:14|0.068624
12:37:15|0.068643
12:37:16|0.068643
12:37:17|0.068644
12:37:18|0.06865
12:37:19|0.068659
12:37:20|0.068659
12:37:21|0.068659
12:37:23|0.068659
12:37:25|0.068659
12:37:25|0.068659
12:37:26|0.068659
12:37:27|0.068661
12:37:28|0.068676
12:37:29|0.068678
12:37:30|0.068679
12:37:31|0.068679
12:37:32|0.068679
12:37:34|0.068679
12:37:35|0.06868
12:37:36|0.06868
12:37:36|0.06868
12:37:38|0.06868
12:37:39|0.068681
12:37:40|0.068681
12:37:42|0.068681
12:37:42|0.068681
12:37:43|0.068685
12:37:44|0.068685
12:37:46|0.068685
12:37:47|0.068685
12:37:47|0.068679
12:37:49|0.068679
12:37:50|0.068678
12:37:51|0.06868
12:37:51|0.06868
12:37:53|0.06868
12:37:54|0.06868
12:37:55|0.06868
12:37:56|0.06868
12:37:57|0.06868
12:37:58|0.06868
12:37:59|0.06868
12:38:00|0.068683
12:38:00|0.068683
12:38:02|0.068683
12:38:04|0.068683
12:38:04|0.068683
12:38:06|0.068683
12:38:06|0.068683
12:38:08|0.068683
12:38:09|0.068683
12:38:09|0.068683
12:38:11|0.068683
12:38:12|0.068685
12:38:13|0.068685
12:38:13|0.068685
12:38:14|0.068685
12:38:15|0.068685
12:38:18|0.068685
12:38:18|0.068685
12:38:19|0.068685
12:38:20|0.068685
12:38:21|0.068685
12:38:22|0.068685
12:38:24|0.068685
12:38:25|0.068684
12:38:26|0.068684
12:38:27|0.068684
12:38:27|0.068684
12:38:29|0.068684
12:38:30|0.06869
12:38:32|0.068694
12:38:32|0.068694
12:38:34|0.068696
12:38:36|0.068696
12:38:36|0.068696
12:38:37|0.068697
12:38:38|0.068699
12:38:40|0.068717
12:38:41|0.06872
12:38:42|0.068721
12:38:43|0.06872
12:38:43|0.068767
12:38:45|0.068749
12:38:46|0.068728
12:38:47|0.068728
12:38:48|0.068728
12:38:49|0.068728
12:38:50|0.068728
12:38:51|0.068728
12:38:52|0.068728
12:38:53|0.068733
12:38:54|0.068735
12:38:55|0.06874
12:38:56|0.06874
12:38:57|0.068744
12:38:57|0.068744
12:38:59|0.068748
12:39:00|0.068752
12:39:01|0.068754
12:39:02|0.068745
12:39:03|0.06873
12:39:03|0.06873
12:39:05|0.06873
12:39:07|0.06873
12:39:07|0.06873
12:39:08|0.06873
12:39:09|0.06873
12:39:11|0.06873
12:39:13|0.06873
12:39:13|0.06873
12:39:14|0.06873
12:39:16|0.06873
12:39:17|0.06873
12:39:18|0.06873
12:39:18|0.06873
12:39:20|0.06873
12:39:20|0.06873
12:39:22|0.068731
12:39:22|0.068731
12:39:24|0.068731
12:39:24|0.068731
12:39:27|0.068725
12:39:27|0.068725
12:39:29|0.068725
12:39:31|0.068725
12:39:31|0.068725
12:39:32|0.068725
12:39:33|0.068725
12:39:34|0.06872
12:39:35|0.06872
12:39:36|0.06872
12:39:37|0.068715
12:39:38|0.068715
12:39:39|0.068716
12:39:40|0.068716
12:39:41|0.068716
12:39:42|0.06872
12:39:43|0.068722
12:39:44|0.068715
12:39:45|0.068711
12:39:46|0.068711
12:39:47|0.068711
12:39:48|0.068711
12:39:49|0.068711
12:39:50|0.068712
12:39:51|0.068712
12:39:52|0.068712
12:39:53|0.068712
12:39:54|0.068712
12:39:55|0.068712
12:39:57|0.068711
12:39:58|0.068711
12:39:59|0.068712
12:40:00|0.068712
12:40:01|0.068712
12:40:02|0.068712
12:40:03|0.068712
12:40:05|0.068712
12:40:05|0.068712
12:40:06|0.068712
12:40:07|0.068712
12:40:08|0.068712
12:40:09|0.068711
12:40:10|0.068711
12:40:11|0.068711
12:40:12|0.068711
12:40:13|0.068715
12:40:14|0.068715
12:40:15|0.068717
12:40:16|0.068717
12:40:17|0.068717
12:40:18|0.068717
12:40:19|0.068717
12:40:20|0.068717
12:40:21|0.068717
12:40:22|0.068717
12:40:23|0.068717
12:40:25|0.068717
12:40:27|0.068708
12:40:27|0.068708
12:40:28|0.068708
12:40:29|0.068708
12:40:30|0.068705
12:40:31|0.068705
12:40:32|0.068705
12:40:34|0.068705
12:40:34|0.068705
12:40:35|0.068705
12:40:37|0.068705
12:40:39|0.068705
12:40:39|0.068705
12:40:40|0.0687
12:40:41|0.0687
12:40:42|0.06869
12:40:43|0.06869
12:40:44|0.06869
12:40:45|0.06869
12:40:46|0.06869
12:40:47|0.06869
12:40:48|0.068684
12:40:49|0.068677
12:40:51|0.068677
12:40:52|0.068677
12:40:53|0.068677
12:40:53|0.068663
12:40:54|0.06866
12:40:56|0.06866
12:40:57|0.06866
12:40:58|0.068661
12:40:58|0.06866
12:41:00|0.06866
12:41:00|0.068665
12:41:02|0.068665
12:41:03|0.068665
12:41:04|0.068665
12:41:05|0.068665
12:41:06|0.068665
12:41:07|0.068665
12:41:09|0.068665
12:41:09|0.06869
12:41:10|0.06869
12:41:11|0.06869
12:41:12|0.06869
12:41:13|0.06869
12:41:14|0.06869
12:41:15|0.06869
12:41:16|0.06869
12:41:17|0.0687
12:41:18|0.068701
12:41:19|0.068701
12:41:20|0.068701
12:41:21|0.068699
12:41:22|0.068705
12:41:23|0.068705
12:41:24|0.068705
12:41:26|0.068705
12:41:26|0.068705
12:41:29|0.068705
12:41:30|0.068723
12:41:32|0.068726
12:41:32|0.068728
12:41:34|0.068745
12:41:35|0.068748
12:41:37|0.068751
12:41:37|0.068752
12:41:38|0.068752
12:41:39|0.068752
12:41:40|0.068752
12:41:42|0.068752
12:41:42|0.068752
12:41:44|0.068752
12:41:45|0.068759
12:41:45|0.06876
12:41:47|0.06876
12:41:48|0.06876
12:41:49|0.06876
12:41:50|0.06876
12:41:50|0.068758
12:41:51|0.068767
12:41:53|0.068769
12:41:53|0.068769
12:41:55|0.068769
12:41:56|0.068788
12:41:57|0.068789
12:41:58|0.06879
12:41:59|0.068775
12:42:00|0.068789
12:42:01|0.068793
12:42:03|0.068792
12:42:03|0.068789
12:42:04|0.068789
12:42:05|0.068789
12:42:06|0.068789
12:42:07|0.068789
12:42:09|0.068794
12:42:10|0.068819
12:42:11|0.068832
12:42:12|0.068816
12:42:14|0.068839
12:42:14|0.068848
12:42:15|0.068849
12:42:16|0.068867
12:42:17|0.068887
12:42:18|0.068879
12:42:19|0.068899
12:42:20|0.068909
12:42:21|0.068909
12:42:22|0.068896
12:42:23|0.06887
12:42:24|0.068872
12:42:25|0.068872
12:42:27|0.068865
12:42:27|0.068864
12:42:30|0.068841
12:42:30|0.06884
12:42:32|0.068834
12:42:33|0.068833
12:42:34|0.068833
12:42:35|0.068831
12:42:36|0.06884
12:42:36|0.068839
12:42:38|0.068839
12:42:38|0.068839
12:42:41|0.068846
12:42:41|0.068849
12:42:42|0.068855
12:42:43|0.068855
12:42:44|0.068855
12:42:45|0.068844
12:42:46|0.068844
12:42:47|0.068834
12:42:48|0.068834
12:42:49|0.06882
12:42:50|0.06882
12:42:51|0.06882
12:42:52|0.06882
12:42:53|0.06882
12:42:54|0.068817
12:42:55|0.068796
12:42:56|0.068796
12:42:57|0.068781
12:42:58|0.06878
12:42:59|0.068784
12:43:01|0.068799
12:43:02|0.0688
12:43:03|0.068799
12:43:04|0.068799
12:43:05|0.0688
12:43:06|0.068824
12:43:06|0.068824
12:43:07|0.06882
12:43:10|0.068821
12:43:10|0.06882
12:43:11|0.06882
12:43:12|0.068821
12:43:14|0.068798
12:43:14|0.068798
12:43:16|0.068795
12:43:17|0.068761
12:43:17|0.068761
12:43:18|0.068761
12:43:21|0.06876
12:43:21|0.06876
12:43:22|0.06876
12:43:23|0.068763
12:43:24|0.068764
12:43:25|0.06877
12:43:26|0.068772
12:43:28|0.068772
12:43:30|0.068773
12:43:30|0.068772
12:43:31|0.068772
12:43:32|0.068772
12:43:34|0.068772
12:43:35|0.068772
12:43:36|0.068767
12:43:38|0.068767
12:43:39|0.068767
12:43:40|0.068767
12:43:41|0.068767
12:43:42|0.068767
12:43:44|0.068767
12:43:45|0.068767
12:43:45|0.068768
12:43:46|0.068768
12:43:48|0.068767
12:43:48|0.068764
12:43:50|0.068765
12:43:51|0.068765
12:43:52|0.068765
12:43:53|0.068765
12:43:54|0.068765
12:43:55|0.068764
12:43:56|0.068764
12:43:57|0.068765
12:43:58|0.068765
12:43:59|0.068765
12:44:00|0.068765
12:44:01|0.068765
12:44:02|0.068765
12:44:03|0.068783
12:44:04|0.068789
12:44:05|0.068776
12:44:06|0.068776
12:44:07|0.068776
12:44:08|0.06879
12:44:09|0.06879
12:44:10|0.06879
12:44:11|0.06879
12:44:13|0.068807
12:44:14|0.068807
12:44:15|0.06881
12:44:15|0.068819
12:44:17|0.068819
12:44:18|0.068843
12:44:18|0.068851
12:44:19|0.06886
12:44:20|0.06888
12:44:21|0.06889
12:44:22|0.068897
12:44:24|0.068897
12:44:25|0.068899
12:44:25|0.068906
12:44:27|0.068908
12:44:27|0.068936
12:44:29|0.068925
12:44:29|0.069029
12:44:31|0.06901
12:44:32|0.06903
12:44:32|0.069054
12:44:33|0.069018
12:44:34|0.069028
12:44:35|0.069042
12:44:37|0.069042
12:44:37|0.069054
12:44:39|0.069052
12:44:40|0.069078
12:44:40|0.0691
12:44:42|0.069123
12:44:43|0.069113
12:44:43|0.069135
12:44:44|0.069141
12:44:46|0.069136
12:44:46|0.069129
12:44:47|0.069127
12:44:48|0.069129
12:44:49|0.069137
12:44:50|0.069136
12:44:51|0.069146
12:44:52|0.069147
12:44:53|0.06915
12:44:55|0.069151
12:44:56|0.069146
12:44:56|0.069122
12:44:57|0.069141
12:44:58|0.069142
12:44:59|0.069141
12:45:01|0.069141
12:45:01|0.069141
12:45:02|0.069141
12:45:03|0.069188
12:45:04|0.069192
12:45:05|0.069161
12:45:06|0.069159
12:45:08|0.069231
12:45:08|0.069241
12:45:09|0.069235
12:45:11|0.069236
12:45:12|0.069244
12:45:13|0.069249
12:45:15|0.069254
12:45:16|0.069262
12:45:17|0.069247
12:45:19|0.069205
12:45:20|0.069207
12:45:21|0.069207
12:45:22|0.069216
12:45:23|0.06919
12:45:24|0.069185
12:45:25|0.069175
12:45:26|0.069159
12:45:27|0.069158
12:45:28|0.069158
12:45:29|0.069154
12:45:31|0.06914
12:45:31|0.069139
12:45:32|0.069141
12:45:33|0.069122
12:45:34|0.069126
12:45:36|0.069115
12:45:37|0.069113
12:45:37|0.069109
12:45:38|0.069099
12:45:39|0.069122
12:45:41|0.069113
12:45:42|0.069099
12:45:43|0.069099
12:45:44|0.069097
12:45:45|0.069096
12:45:46|0.069112
12:45:47|0.069112
12:45:48|0.069112
12:45:49|0.069112
12:45:50|0.069083
12:45:52|0.069092
12:45:52|0.069092
12:45:54|0.069092
12:45:55|0.069092
12:45:56|0.069092
12:45:58|0.069091
12:45:58|0.06909
12:46:00|0.06909
12:46:01|0.06908
12:46:01|0.069065
12:46:03|0.069065
12:46:03|0.069055
12:46:05|0.069041
12:46:06|0.069044
12:46:07|0.069042
12:46:08|0.069033
12:46:09|0.069031
12:46:11|0.06902
12:46:11|0.06902
12:46:12|0.069022
12:46:14|0.069019
12:46:14|0.069019
12:46:15|0.069024
12:46:17|0.069036
12:46:18|0.06905
12:46:19|0.069066
12:46:20|0.069065
12:46:21|0.069066
12:46:22|0.069066
12:46:23|0.069066
12:46:24|0.069072
12:46:25|0.069073
12:46:26|0.069073
12:46:27|0.069074
12:46:28|0.069073
12:46:29|0.069073
12:46:30|0.069079
12:46:32|0.069101
12:46:32|0.069112
12:46:33|0.069127
12:46:35|0.069127
12:46:36|0.06913
12:46:36|0.069146
12:46:37|0.069147
12:46:39|0.069149
12:46:40|0.069149
12:46:41|0.069149
12:46:42|0.06915
12:46:43|0.06915
12:46:44|0.06915
12:46:45|0.06917
12:46:46|0.069174
12:46:47|0.069177
12:46:48|0.069177
12:46:49|0.069177
12:46:51|0.069163
12:46:51|0.069163
12:46:53|0.06919
12:46:53|0.06919
12:46:54|0.069202
12:46:56|0.069223
12:46:57|0.069213
12:46:59|0.069194
12:46:59|0.06919
12:47:00|0.069186
12:47:01|0.069175
12:47:02|0.069175
12:47:03|0.069165
12:47:04|0.069158
12:47:06|0.069158
12:47:07|0.069157
12:47:08|0.069155
12:47:09|0.069149
12:47:10|0.069144
12:47:11|0.069129
12:47:12|0.069128
12:47:13|0.069131
12:47:14|0.069131
12:47:15|0.069131
12:47:16|0.069132
12:47:17|0.06914
12:47:19|0.06914
12:47:19|0.06914
12:47:20|0.06914
12:47:22|0.06914
12:47:23|0.069145
12:47:23|0.069134
12:47:24|0.069133
12:47:25|0.069134
12:47:26|0.069134
12:47:28|0.069134
12:47:28|0.069136
12:47:29|0.069137
12:47:30|0.069137
12:47:31|0.069138
12:47:32|0.069138
12:47:34|0.069138
12:47:35|0.069138
12:47:36|0.069132
12:47:38|0.069132
12:47:39|0.069132
12:47:40|0.069132
12:47:41|0.069132
12:47:42|0.069132
12:47:43|0.069132
12:47:44|0.069132
12:47:45|0.069132
12:47:46|0.069132
12:47:47|0.069131
12:47:48|0.069129
12:47:50|0.069129
12:47:50|0.069129
12:47:51|0.069141
12:47:53|0.069143
12:47:53|0.069143
12:47:55|0.069143
12:47:56|0.06916
12:47:56|0.069163
12:47:58|0.069163
12:47:59|0.069168
12:48:00|0.069169
12:48:01|0.069169
12:48:02|0.069168
12:48:03|0.069163
12:48:04|0.06916
12:48:05|0.069148
12:48:06|0.069149
12:48:07|0.069148
12:48:08|0.069148
12:48:09|0.069148
12:48:10|0.069145
12:48:12|0.069143
12:48:13|0.06914
12:48:13|0.069141
12:48:15|0.069141
12:48:15|0.06914
12:48:17|0.069135
12:48:17|0.069139
12:48:19|0.069131
12:48:20|0.069131
12:48:20|0.069125
12:48:22|0.069125
12:48:23|0.069142
12:48:24|0.069142
12:48:24|0.069143
12:48:26|0.069143
12:48:27|0.069143
12:48:28|0.069143
12:48:29|0.069144
12:48:30|0.069157
12:48:31|0.069162
12:48:32|0.06917
12:48:34|0.069171
12:48:34|0.069171
12:48:36|0.069162
12:48:37|0.069151
12:48:38|0.069151
12:48:39|0.069151
12:48:40|0.069155
12:48:41|0.069155
12:48:42|0.069155
12:48:43|0.069155
12:48:44|0.069155
12:48:45|0.069158
12:48:46|0.069141
12:48:47|0.069141
12:48:48|0.06914
12:48:50|0.06914
12:48:51|0.06914
12:48:52|0.06914
12:48:53|0.06914
12:48:54|0.06914
12:48:55|0.06914
12:48:56|0.06914
12:48:57|0.06914
12:48:58|0.06914
12:48:59|0.06913
12:49:00|0.069125
12:49:01|0.069125
12:49:02|0.069115
12:49:03|0.069126
12:49:04|0.069126
12:49:05|0.069126
12:49:06|0.069126
12:49:07|0.069126
12:49:08|0.069126
12:49:09|0.069126
12:49:10|0.069125
12:49:11|0.069115
12:49:12|0.069115
12:49:13|0.069105
12:49:14|0.069105
12:49:15|0.069102
12:49:16|0.069103
12:49:17|0.069108
12:49:18|0.06911
12:49:19|0.06911
12:49:20|0.06911
12:49:21|0.069128
12:49:22|0.069128
12:49:23|0.069128
12:49:25|0.069128
12:49:26|0.069128
12:49:26|0.069128
12:49:27|0.069128
12:49:29|0.069127
12:49:30|0.069127
12:49:31|0.069127
12:49:32|0.069127
12:49:33|0.069127
12:49:34|0.069127
12:49:35|0.069123
12:49:36|0.069123
12:49:38|0.069112
12:49:38|0.069112
12:49:40|0.069119
12:49:41|0.069119
12:49:42|0.069119
12:49:43|0.069118
12:49:44|0.069119
12:49:45|0.069119
12:49:47|0.069118
12:49:48|0.069119
12:49:48|0.069118
12:49:49|0.069118
12:49:50|0.069129
12:49:51|0.06913
12:49:52|0.06913
12:49:53|0.06913
12:49:54|0.06913
12:49:55|0.06913
12:49:56|0.06913
12:49:57|0.06913
12:49:58|0.069123
12:50:00|0.069123
12:50:01|0.06913
12:50:02|0.06913
12:50:03|0.06913
12:50:04|0.06913
12:50:05|0.06913
12:50:07|0.06913
12:50:07|0.06913
12:50:08|0.069123
12:50:09|0.069123
12:50:10|0.069123
12:50:11|0.069123
12:50:13|0.069123
12:50:13|0.069123
12:50:15|0.069123
12:50:16|0.069123
12:50:17|0.069124
12:50:18|0.069124
12:50:19|0.069124
12:50:20|0.069124
12:50:21|0.069123
12:50:22|0.069106
12:50:23|0.069105
12:50:24|0.069105
12:50:25|0.069105
12:50:26|0.069105
12:50:27|0.069106
12:50:28|0.069106
12:50:30|0.069113
12:50:30|0.069118
12:50:31|0.06912
12:50:33|0.069124
12:50:34|0.069124
12:50:35|0.069124
12:50:36|0.069124
12:50:37|0.069121
12:50:38|0.069121
12:50:39|0.069121
12:50:40|0.069116
12:50:42|0.069116
12:50:43|0.069115
12:50:44|0.069115
12:50:45|0.069111
12:50:45|0.069124
12:50:47|0.069124
12:50:47|0.069124
12:50:49|0.069124
12:50:49|0.069111
12:50:50|0.069107
12:50:51|0.069107
12:50:52|0.069111
12:50:53|0.069111
12:50:55|0.069111
12:50:55|0.069111
12:50:56|0.069112
12:50:57|0.069113
12:50:58|0.06912
12:51:00|0.069138
12:51:01|0.069138
12:51:02|0.069138
12:51:03|0.069138
12:51:04|0.069138
12:51:05|0.069139
12:51:06|0.069146
12:51:07|0.069155
12:51:08|0.06916
12:51:09|0.069176
12:51:10|0.06918
12:51:11|0.06918
12:51:12|0.06917
12:51:13|0.06917
12:51:14|0.069169
12:51:15|0.069169
12:51:16|0.069172
12:51:17|0.069172
12:51:18|0.069171
12:51:19|0.069171
12:51:20|0.069168
12:51:21|0.069168
12:51:23|0.069168
12:51:23|0.069168
12:51:25|0.069168
12:51:25|0.069152
12:51:26|0.069152
12:51:28|0.069145
12:51:28|0.06914
12:51:29|0.069135
12:51:30|0.069131
12:51:31|0.069126
12:51:32|0.069126
12:51:33|0.069126
12:51:35|0.06914
12:51:37|0.069139
12:51:38|0.06914
12:51:40|0.069131
12:51:40|0.069131
12:51:42|0.069131
12:51:42|0.069131
12:51:44|0.069131
12:51:45|0.069131
12:51:46|0.069131
12:51:47|0.06914
12:51:47|0.069142
12:51:49|0.069144
12:51:49|0.069144
12:51:51|0.069145
12:51:51|0.069145
12:51:52|0.069145
12:51:53|0.069144
12:51:55|0.06915
12:51:55|0.06915
12:51:56|0.06915
12:51:58|0.06915
12:51:59|0.06915
12:51:59|0.069151
12:52:00|0.06915
12:52:02|0.069138
12:52:02|0.069139
12:52:03|0.069139
12:52:04|0.069139
12:52:06|0.069138
12:52:07|0.069138
12:52:08|0.069139
12:52:09|0.06914
12:52:10|0.069139
12:52:11|0.06914
12:52:12|0.069155
12:52:14|0.069156
12:52:15|0.069156
12:52:16|0.069155
12:52:17|0.069156
12:52:18|0.069156
12:52:19|0.069156
12:52:20|0.069156
12:52:21|0.06916
12:52:22|0.06916
12:52:23|0.06916
12:52:24|0.06916
12:52:25|0.06916
12:52:26|0.06916
12:52:27|0.06916
12:52:28|0.06916
12:52:29|0.06916
12:52:30|0.06916
12:52:31|0.069161
12:52:32|0.069161
12:52:33|0.069161
12:52:34|0.069161
12:52:35|0.069161
12:52:36|0.069161
12:52:37|0.069161
12:52:39|0.069161
12:52:39|0.069161
12:52:41|0.069161
12:52:42|0.069161
12:52:43|0.069161
12:52:45|0.069161
12:52:45|0.069161
12:52:47|0.069161
12:52:48|0.069161
12:52:49|0.069161
12:52:50|0.069161
12:52:52|0.06916
12:52:53|0.069154
12:52:53|0.06915
12:52:55|0.069143
12:52:56|0.069143
12:52:57|0.069143
12:52:58|0.069148
12:52:58|0.069148
12:52:59|0.069157
12:53:01|0.06916
12:53:02|0.06916
12:53:03|0.069162
12:53:04|0.069162
12:53:05|0.069162
12:53:06|0.069163
12:53:07|0.069162
12:53:08|0.069162
12:53:09|0.069162
12:53:10|0.069162
12:53:11|0.069162
12:53:13|0.069163
12:53:13|0.069163
12:53:15|0.069162
12:53:17|0.069165
12:53:18|0.069165
12:53:18|0.06917
12:53:20|0.06917
12:53:21|0.06917
12:53:22|0.06917
12:53:22|0.06917
12:53:23|0.069168
12:53:24|0.069168
12:53:26|0.069168
12:53:27|0.069168
12:53:28|0.069169
12:53:28|0.069169
12:53:30|0.069168
12:53:31|0.069168
12:53:32|0.069168
12:53:33|0.069166
12:53:34|0.069166
12:53:35|0.069166
12:53:36|0.069162
12:53:37|0.069162
12:53:38|0.069162
12:53:40|0.069162
12:53:41|0.069162
12:53:42|0.069162
12:53:43|0.069162
12:53:44|0.069162
12:53:45|0.069159
12:53:45|0.069159
12:53:47|0.069155
12:53:48|0.069155
12:53:49|0.069155
12:53:50|0.069155
12:53:51|0.069155
12:53:52|0.069155
12:53:53|0.069155
12:53:54|0.069179
12:53:55|0.069205
12:53:56|0.069192
12:53:57|0.069192
12:53:58|0.069195
12:53:59|0.069196
12:54:00|0.069195
12:54:02|0.069195
12:54:03|0.069193
12:54:04|0.069186
12:54:05|0.069176
12:54:06|0.069176
12:54:06|0.069176
12:54:08|0.06918
12:54:09|0.06918
12:54:10|0.06918
12:54:11|0.06918
12:54:11|0.06918
12:54:13|0.069175
12:54:14|0.069165
12:54:15|0.069161
12:54:15|0.069155
12:54:17|0.069156
12:54:18|0.069159
12:54:19|0.06915
12:54:19|0.06915
12:54:21|0.06915
12:54:22|0.06915
12:54:23|0.069151
12:54:24|0.069151
12:54:25|0.069151
12:54:26|0.069151
12:54:27|0.069145
12:54:28|0.069145
12:54:29|0.069145
12:54:30|0.069145
12:54:31|0.069145
12:54:32|0.069145
12:54:33|0.069145
12:54:34|0.069144
12:54:35|0.069144
12:54:36|0.069144
12:54:37|0.06913
12:54:39|0.069133
12:54:39|0.069134
12:54:41|0.06914
12:54:42|0.06914
12:54:44|0.069141
12:54:45|0.06914
12:54:47|0.06914
12:54:48|0.06914
12:54:49|0.069128
12:54:50|0.069128
12:54:51|0.069128
12:54:52|0.069128
12:54:54|0.069128
12:54:55|0.069128
12:54:56|0.069128
12:54:57|0.069128
12:54:58|0.069128
12:55:00|0.06913
12:55:00|0.069129
12:55:02|0.069126
12:55:03|0.069126
12:55:04|0.069126
12:55:05|0.069126
12:55:06|0.069126
12:55:07|0.069126
12:55:08|0.069126
12:55:09|0.069126
12:55:10|0.069126
12:55:11|0.069126
12:55:13|0.069126
12:55:13|0.069126
12:55:14|0.069126
12:55:16|0.069116
12:55:16|0.069116
12:55:18|0.069116
12:55:19|0.069118
12:55:20|0.069118
12:55:21|0.069119
12:55:22|0.069119
12:55:23|0.069119
12:55:24|0.06912
12:55:25|0.06912
12:55:26|0.06912
12:55:27|0.069115
12:55:28|0.069116
12:55:29|0.069116
12:55:30|0.069116
12:55:31|0.069116
12:55:32|0.069116
12:55:33|0.069116
12:55:34|0.069116
12:55:35|0.069116
12:55:36|0.069116
12:55:37|0.069116
12:55:38|0.069116
12:55:39|0.069124
12:55:41|0.069124
12:55:41|0.069124
12:55:42|0.069124
12:55:44|0.069118
12:55:44|0.069118
12:55:45|0.069112
12:55:46|0.069115
12:55:47|0.069115
12:55:48|0.069115
12:55:49|0.069115
12:55:50|0.069115
12:55:52|0.069113
12:55:53|0.069111
12:55:54|0.06911
12:55:55|0.069111
12:55:56|0.069111
12:55:57|0.069111
12:55:58|0.069116
12:55:59|0.069116
12:56:00|0.069116
12:56:01|0.069133
12:56:02|0.069135
12:56:03|0.069135
12:56:04|0.069139
12:56:05|0.069138
12:56:06|0.069147
12:56:07|0.069148
12:56:08|0.069147
12:56:10|0.069165
12:56:11|0.069175
12:56:11|0.069181
12:56:12|0.069188
12:56:13|0.069191
12:56:15|0.069191
12:56:15|0.069191
12:56:17|0.069191
12:56:18|0.069192
12:56:19|0.069192
12:56:20|0.069192
12:56:21|0.069195
12:56:22|0.069209
12:56:24|0.069209
12:56:24|0.069209
12:56:26|0.069194
12:56:26|0.069194
12:56:28|0.069194
12:56:28|0.069197
12:56:30|0.069197
12:56:31|0.069211
12:56:32|0.069221
12:56:34|0.069227
12:56:34|0.06923
12:56:35|0.069235
12:56:36|0.069236
12:56:38|0.069236
12:56:38|0.069248
12:56:39|0.069224
12:56:40|0.069229
12:56:42|0.069249
12:56:43|0.069249
12:56:45|0.06925
12:56:46|0.06925
12:56:47|0.069252
12:56:48|0.069252
12:56:49|0.069251
12:56:50|0.069242
12:56:51|0.069234
12:56:52|0.069234
12:56:53|0.069234
12:56:54|0.069234
12:56:55|0.069244
12:56:56|0.069244
12:56:57|0.069244
12:56:58|0.069244
12:56:59|0.069244
12:57:00|0.06925
12:57:01|0.06925
12:57:02|0.06925
12:57:03|0.06925
12:57:04|0.069245
12:57:05|0.069245
12:57:06|0.069245
12:57:07|0.069245
12:57:08|0.069245
12:57:09|0.069246
12:57:10|0.069246
12:57:11|0.069246
12:57:12|0.069244
12:57:13|0.069245
12:57:15|0.069241
12:57:16|0.069241
12:57:16|0.069241
12:57:18|0.069241
12:57:19|0.06924
12:57:20|0.069241
12:57:20|0.069238
12:57:22|0.06923
12:57:23|0.06923
12:57:24|0.069237
12:57:25|0.069237
12:57:26|0.069237
12:57:27|0.069236
12:57:28|0.069236
12:57:29|0.069236
12:57:30|0.069236
12:57:31|0.069229
12:57:32|0.069229
12:57:33|0.069229
12:57:34|0.069229
12:57:35|0.069229
12:57:36|0.069227
12:57:37|0.069226
12:57:38|0.069226
12:57:39|0.069225
12:57:40|0.069225
12:57:41|0.069225
12:57:43|0.069226
12:57:43|0.069226
12:57:45|0.069225
12:57:46|0.069225
12:57:47|0.069225
12:57:48|0.069225
12:57:49|0.069226
12:57:51|0.069226
12:57:52|0.069226
12:57:53|0.069226
12:57:53|0.069225
12:57:54|0.069225
12:57:55|0.06922
12:57:57|0.069221
12:57:59|0.069221
12:57:59|0.069221
12:58:00|0.069229
12:58:02|0.069229
12:58:03|0.069229
12:58:04|0.069229
12:58:05|0.069229
12:58:06|0.069229
12:58:07|0.069229
12:58:08|0.069229
12:58:09|0.069229
12:58:10|0.06923
12:58:11|0.06923
12:58:12|0.06923
12:58:14|0.06923
12:58:14|0.06923
12:58:15|0.069234
12:58:17|0.069234
12:58:18|0.069234
12:58:19|0.069234
12:58:20|0.069234
12:58:21|0.069234
12:58:22|0.069234
12:58:23|0.069234
12:58:24|0.069234
12:58:25|0.069235
12:58:26|0.069235
12:58:27|0.069234
12:58:28|0.069234
12:58:29|0.069234
12:58:30|0.069234
12:58:31|0.069235
12:58:32|0.069235
12:58:33|0.069235
12:58:34|0.069235
12:58:35|0.069235
12:58:36|0.069235
12:58:37|0.06924
12:58:38|0.06924
12:58:39|0.06924
12:58:40|0.06924
12:58:41|0.06924
12:58:42|0.06924
12:58:44|0.069241
12:58:44|0.069241
12:58:46|0.069241
12:58:47|0.069241
12:58:48|0.069241
12:58:49|0.069241
12:58:51|0.06924
12:58:52|0.069241
12:58:53|0.069241
12:58:55|0.069241
12:58:56|0.069241
12:58:57|0.069241
12:58:58|0.069241
12:58:59|0.069241
12:59:00|0.069242
12:59:01|0.069242
12:59:02|0.069242
12:59:03|0.069242
12:59:04|0.069242
12:59:05|0.069242
12:59:06|0.069242
12:59:07|0.069242
12:59:08|0.069241
12:59:09|0.069241
12:59:10|0.069241
12:59:12|0.069235
12:59:12|0.069235
12:59:14|0.069235
12:59:14|0.069236
12:59:15|0.069235
12:59:17|0.069235
12:59:18|0.069235
12:59:18|0.069235
12:59:20|0.069235
12:59:20|0.069235
12:59:22|0.069235
12:59:23|0.069236
12:59:23|0.069236
12:59:24|0.069236
12:59:25|0.069236
12:59:27|0.069236
12:59:27|0.069236
12:59:29|0.069236
12:59:30|0.069236
12:59:30|0.069235
12:59:31|0.069235
12:59:33|0.069235
12:59:33|0.069235
12:59:35|0.069216
12:59:35|0.069211
12:59:36|0.06922
12:59:37|0.06922
12:59:39|0.06922
12:59:39|0.069233
12:59:40|0.069233
12:59:42|0.069232
12:59:42|0.069233
12:59:43|0.069233
12:59:45|0.06924
12:59:46|0.069245
12:59:47|0.069245
12:59:48|0.069244
12:59:50|0.069244
12:59:50|0.06924
12:59:51|0.06924
12:59:53|0.06924
12:59:55|0.06924
12:59:55|0.06924
12:59:56|0.069232
12:59:57|0.069232
12:59:58|0.069233
12:59:59|0.069233
13:00:00|0.069233
13:00:01|0.069233
13:00:03|0.069233
13:00:05|0.069244
13:00:05|0.069244
13:00:06|0.069237
13:00:07|0.069237
13:00:08|0.069248
13:00:10|0.069247
13:00:11|0.069247
13:00:12|0.069247
13:00:13|0.069247
13:00:14|0.069247
13:00:14|0.069251
13:00:17|0.069255
13:00:18|0.069256
13:00:19|0.069255
13:00:20|0.069255
13:00:21|0.069257
13:00:22|0.069257
13:00:23|0.069258
13:00:25|0.069259
13:00:26|0.069259
13:00:27|0.069259
13:00:27|0.069259
13:00:29|0.069244
13:00:30|0.06923
13:00:31|0.06923
13:00:31|0.069225
13:00:33|0.069225
13:00:34|0.069225
13:00:35|0.069225
13:00:35|0.069225
13:00:37|0.069225
13:00:38|0.069224
13:00:39|0.069205
13:00:40|0.069205
13:00:40|0.069206
13:00:41|0.069209
13:00:44|0.069214
13:00:44|0.069214
13:00:46|0.069225
13:00:47|0.069225
13:00:49|0.069225
13:00:49|0.069224
13:00:51|0.069227
13:00:52|0.069228
13:00:53|0.069231
13:00:55|0.069234
13:00:55|0.069221
13:00:56|0.069223
13:00:57|0.069225
13:00:58|0.069225
13:00:59|0.069227
13:01:00|0.069227
13:01:01|0.069207
13:01:03|0.069207
13:01:04|0.069207
13:01:06|0.069206
13:01:06|0.069206
13:01:08|0.069206
13:01:09|0.069205
13:01:10|0.069205
13:01:12|0.069205
13:01:13|0.069205
13:01:13|0.069206
13:01:14|0.069206
13:01:15|0.069206
13:01:17|0.069206
13:01:18|0.069206
13:01:19|0.069206
13:01:20|0.069208
13:01:21|0.069216
13:01:23|0.069216
13:01:24|0.069216
13:01:24|0.069206
13:01:26|0.069206
13:01:27|0.069206
13:01:27|0.069205
13:01:28|0.069205
13:01:29|0.069205
13:01:30|0.069205
13:01:32|0.069205
13:01:33|0.069206
13:01:33|0.069174
13:01:35|0.069172
13:01:35|0.069183
13:01:36|0.069183
13:01:37|0.06918
13:01:38|0.06918
13:01:40|0.069157
13:01:40|0.069156
13:01:41|0.069156
13:01:43|0.069156
13:01:43|0.069171
13:01:44|0.069171
13:01:46|0.069185
13:01:47|0.069189
13:01:48|0.069191
13:01:50|0.069199
13:01:51|0.0692
13:01:52|0.0692
13:01:52|0.0692
13:01:53|0.069198
13:01:54|0.069198
13:01:55|0.069198
13:01:57|0.069198
13:01:58|0.069198
13:01:58|0.069199
13:02:00|0.069199
13:02:01|0.069199
13:02:02|0.069199
13:02:03|0.069199
13:02:04|0.069205
13:02:05|0.069209
13:02:06|0.069209
13:02:07|0.069209
13:02:08|0.069209
13:02:09|0.069209
13:02:10|0.069209
13:02:11|0.069209
13:02:13|0.069209
13:02:14|0.06921
13:02:15|0.06921
13:02:16|0.06921
13:02:17|0.069214
13:02:18|0.069223
13:02:19|0.069223
13:02:21|0.069223
13:02:21|0.069223
13:02:22|0.069236
13:02:24|0.069237
13:02:24|0.069237
13:02:25|0.06924
13:02:27|0.069243
13:02:27|0.069243
13:02:29|0.069243
13:02:30|0.069245
13:02:31|0.069246
13:02:31|0.06925
13:02:33|0.06925
13:02:33|0.06925
13:02:34|0.06925
13:02:35|0.06925
13:02:36|0.06925
13:02:37|0.06925
13:02:38|0.06925
13:02:39|0.06925
13:02:40|0.06925
13:02:42|0.06925
13:02:42|0.069249
13:02:43|0.069237
13:02:44|0.069237
13:02:45|0.069237
13:02:47|0.069237
13:02:48|0.069236
13:02:49|0.069236
13:02:51|0.069226
13:02:52|0.069226
13:02:52|0.069226
13:02:54|0.069226
13:02:55|0.069226
13:02:55|0.069246
13:02:57|0.06925
13:02:58|0.06925
13:02:59|0.069252
13:03:00|0.069252
13:03:01|0.069255
13:03:02|0.069255
13:03:03|0.069255
13:03:04|0.069254
13:03:06|0.069254
13:03:06|0.069254
13:03:07|0.069254
13:03:08|0.069254
13:03:09|0.069254
13:03:11|0.069254
13:03:11|0.069254
13:03:13|0.069257
13:03:14|0.069261
13:03:15|0.069261
13:03:16|0.069261
13:03:17|0.069261
13:03:18|0.069261
13:03:19|0.069261
13:03:20|0.069268
13:03:21|0.069273
13:03:23|0.069278
13:03:23|0.069279
13:03:24|0.069279
13:03:25|0.069279
13:03:26|0.069266
13:03:27|0.069265
13:03:28|0.069254
13:03:29|0.069254
13:03:31|0.069255
13:03:32|0.069255
13:03:33|0.069265
13:03:34|0.069265
13:03:35|0.069265
13:03:36|0.069265
13:03:37|0.069264
13:03:38|0.069264
13:03:39|0.069264
13:03:40|0.069254
13:03:41|0.069254
13:03:42|0.069254
13:03:43|0.069253
13:03:44|0.069254
13:03:45|0.069254
13:03:46|0.069254
13:03:47|0.069254
13:03:49|0.069254
13:03:49|0.069254
13:03:50|0.069254
13:03:52|0.069254
13:03:53|0.069254
13:03:54|0.069266
13:03:55|0.069266
13:03:56|0.069266
13:03:57|0.069266
13:03:58|0.069266
13:03:59|0.069266
13:04:00|0.069258
13:04:01|0.069258
13:04:02|0.06925
13:04:03|0.06925
13:04:04|0.069245
13:04:05|0.069245
13:04:06|0.069245
13:04:07|0.069242
13:04:08|0.069241
13:04:09|0.069241
13:04:10|0.069241
13:04:11|0.069241
13:04:12|0.069242
13:04:13|0.069242
13:04:14|0.069242
13:04:15|0.069242
13:04:16|0.069243
13:04:17|0.069254
13:04:18|0.069254
13:04:19|0.06924
13:04:20|0.069235
13:04:21|0.069235
13:04:22|0.069235
13:04:23|0.069234
13:04:24|0.069233
13:04:25|0.069233
13:04:26|0.069233
13:04:27|0.069233
13:04:28|0.069233
13:04:30|0.069233
13:04:30|0.069243
13:04:31|0.069243
13:04:32|0.069243
13:04:33|0.069243
13:04:34|0.069243
13:04:35|0.069243
13:04:36|0.069243
13:04:37|0.069243
13:04:38|0.069244
13:04:39|0.069243
13:04:40|0.069243
13:04:41|0.069243
13:04:42|0.069244
13:04:44|0.069231
13:04:45|0.06923
13:04:46|0.06923
13:04:47|0.06923
13:04:48|0.06923
13:04:50|0.06923
13:04:50|0.06923
13:04:51|0.06923
13:04:52|0.069231
13:04:53|0.069231
13:04:54|0.069237
13:04:55|0.069238
13:04:56|0.069242
13:04:58|0.069242
13:04:59|0.069242
13:04:59|0.069242
13:05:01|0.069242
13:05:02|0.069244
13:05:03|0.069244
13:05:05|0.069233
13:05:06|0.069233
13:05:08|0.069234
13:05:08|0.069233
13:05:09|0.069233
13:05:10|0.069233
13:05:11|0.069233
13:05:12|0.069233
13:05:13|0.069234
13:05:14|0.069234
13:05:15|0.069228
13:05:16|0.069228
13:05:18|0.069226
13:05:20|0.069226
13:05:20|0.069226
13:05:21|0.069235
13:05:22|0.069235
13:05:23|0.069235
13:05:24|0.069235
13:05:25|0.069235
13:05:26|0.069235
13:05:27|0.069235
13:05:28|0.069235
13:05:29|0.069235
13:05:30|0.069235
13:05:31|0.069235
13:05:32|0.069235
13:05:33|0.069235
13:05:34|0.069235
13:05:35|0.069235
13:05:36|0.069235
13:05:37|0.069235
13:05:38|0.069235
13:05:39|0.069235
13:05:40|0.069235
13:05:41|0.069235
13:05:42|0.069235
13:05:43|0.069235
13:05:44|0.069235
13:05:45|0.069235
13:05:46|0.069235
13:05:47|0.069235
13:05:48|0.069235
13:05:49|0.069235
13:05:51|0.069234
13:05:51|0.069234
13:05:53|0.069234
13:05:54|0.069234
13:05:55|0.069234
13:05:56|0.069238
13:05:57|0.069237
13:05:58|0.069237
13:06:00|0.069237
13:06:01|0.069237
13:06:02|0.069237
13:06:03|0.069237
13:06:03|0.069237
13:06:05|0.069237
13:06:06|0.069238
13:06:07|0.069238
13:06:08|0.069237
13:06:10|0.069235
13:06:10|0.069232
13:06:11|0.069233
13:06:12|0.069233
13:06:13|0.069232
13:06:14|0.069233
13:06:16|0.069233
13:06:17|0.069233
13:06:18|0.069233
13:06:19|0.069233
13:06:19|0.06923
13:06:21|0.069228
13:06:21|0.069227
13:06:23|0.069225
13:06:23|0.069223
13:06:24|0.069223
13:06:26|0.069223
13:06:27|0.069223
13:06:28|0.06921
13:06:28|0.06921
13:06:30|0.06921
13:06:31|0.06921
13:06:32|0.06921
13:06:33|0.06921
13:06:34|0.069209
13:06:35|0.069209
13:06:36|0.069205
13:06:37|0.069205
13:06:38|0.0692
13:06:39|0.0692
13:06:39|0.0692
13:06:41|0.0692
13:06:42|0.0692
13:06:43|0.0692
13:06:45|0.069184
13:06:45|0.069181
13:06:46|0.069175
13:06:47|0.069175
13:06:49|0.069175
13:06:50|0.069175
13:06:51|0.069171
13:06:52|0.06917
13:06:52|0.06917
13:06:53|0.069161
13:06:56|0.069161
13:06:56|0.06916
13:06:57|0.06916
13:06:58|0.06916
13:06:59|0.06915
13:07:01|0.06915
13:07:02|0.06915
13:07:02|0.069151
13:07:03|0.069151
13:07:05|0.069151
13:07:05|0.069153
13:07:07|0.069153
13:07:09|0.069153
13:07:09|0.069168
13:07:10|0.069172
13:07:11|0.069172
13:07:12|0.069172
13:07:13|0.069172
13:07:14|0.069173
13:07:15|0.069175
13:07:16|0.069175
13:07:17|0.069175
13:07:18|0.069175
13:07:19|0.069175
13:07:20|0.069175
13:07:21|0.069175
13:07:22|0.069175
13:07:23|0.069175
13:07:24|0.069175
13:07:25|0.069175
13:07:26|0.069174
13:07:27|0.069174
13:07:28|0.069174
13:07:29|0.069174
13:07:31|0.069174
13:07:32|0.069174
13:07:33|0.069174
13:07:34|0.069174
13:07:35|0.069174
13:07:35|0.069174
13:07:37|0.069174
13:07:38|0.069174
13:07:38|0.069174
13:07:39|0.069174
13:07:40|0.069174
13:07:43|0.069172
13:07:43|0.069172
13:07:44|0.069172
13:07:45|0.069172
13:07:46|0.069172
13:07:47|0.069172
13:07:48|0.069172
13:07:50|0.069173
13:07:51|0.069173
13:07:53|0.069161
13:07:53|0.069161
13:07:54|0.069161
13:07:56|0.069161
13:07:57|0.06915
13:07:58|0.06915
13:07:59|0.06915
13:08:00|0.06915
13:08:01|0.06915
13:08:03|0.06915
13:08:03|0.069151
13:08:04|0.069151
13:08:05|0.069149
13:08:06|0.069145
13:08:07|0.069141
13:08:08|0.06913
13:08:09|0.06913
13:08:10|0.069129
13:08:12|0.06912
13:08:13|0.069105
13:08:13|0.069105
13:08:14|0.069105
13:08:16|0.069105
13:08:17|0.069103
13:08:18|0.069103
13:08:19|0.069106
13:08:20|0.069117
13:08:21|0.069117
13:08:21|0.069117
13:08:23|0.069116
13:08:24|0.0691
13:08:24|0.0691
13:08:26|0.0691
13:08:27|0.0691
13:08:28|0.0691
13:08:29|0.069115
13:08:29|0.069115
13:08:31|0.069115
13:08:32|0.069115
13:08:33|0.06911
13:08:33|0.06911
13:08:35|0.06911
13:08:35|0.06911
13:08:36|0.06911
13:08:38|0.069103
13:08:39|0.069103
13:08:40|0.069103
13:08:41|0.069104
13:08:41|0.069123
13:08:43|0.069099
13:08:43|0.0691
13:08:44|0.0691
13:08:46|0.069093
13:08:46|0.069096
13:08:48|0.069095
13:08:48|0.069096
13:08:50|0.069096
13:08:51|0.069096
13:08:52|0.069096
13:08:54|0.069088
13:08:54|0.069088
13:08:55|0.069088
13:08:57|0.069083
13:08:58|0.069087
13:09:00|0.069087
13:09:00|0.069088
13:09:02|0.069088
13:09:02|0.069087
13:09:04|0.069087
13:09:04|0.069087
13:09:05|0.069088
13:09:07|0.069088
13:09:07|0.069087
13:09:08|0.069087
13:09:10|0.06909
13:09:10|0.06909
13:09:12|0.06909
13:09:13|0.06909
13:09:15|0.06909
13:09:15|0.06909
13:09:17|0.069093
13:09:18|0.06907
13:09:18|0.06907
13:09:19|0.069069
13:09:21|0.06907
13:09:23|0.06907
13:09:23|0.06907
13:09:24|0.069069
13:09:25|0.06907
13:09:26|0.06907
13:09:27|0.06907
13:09:28|0.06907
13:09:29|0.069083
13:09:30|0.069093
13:09:31|0.069094
13:09:32|0.069094
13:09:33|0.069094
13:09:34|0.069093
13:09:35|0.069093
13:09:36|0.069093
13:09:37|0.069093
13:09:38|0.069093
13:09:39|0.069093
13:09:40|0.069093
13:09:41|0.069093
13:09:42|0.069093
13:09:43|0.069092
13:09:44|0.069086
13:09:45|0.069086
13:09:46|0.069086
13:09:47|0.069086
13:09:48|0.069086
13:09:49|0.069086
13:09:50|0.069095
13:09:51|0.069095
13:09:52|0.069089
13:09:54|0.069089
13:09:56|0.069089
13:09:57|0.069083
13:09:57|0.069083
13:10:00|0.069083
13:10:00|0.069075
13:10:01|0.069085
13:10:02|0.069085
13:10:03|0.069085
13:10:05|0.069085
13:10:05|0.069084
13:10:07|0.069084
13:10:07|0.06907
13:10:09|0.06907
13:10:10|0.06907
13:10:11|0.06907
13:10:12|0.069071
13:10:13|0.069071
13:10:14|0.069076
13:10:15|0.069076
13:10:16|0.069076
13:10:17|0.069088
13:10:18|0.069089
13:10:19|0.069091
13:10:19|0.069092
13:10:21|0.069102
13:10:22|0.069105
13:10:23|0.069105
13:10:24|0.069109
13:10:25|0.069109
13:10:25|0.069109
13:10:28|0.069111
13:10:28|0.069111
13:10:29|0.069113
13:10:30|0.069114
13:10:31|0.069114
13:10:32|0.069114
13:10:33|0.069114
13:10:34|0.069114
13:10:35|0.069114
13:10:36|0.069114
13:10:38|0.069109
13:10:40|0.069067
13:10:40|0.069062
13:10:41|0.069062
13:10:42|0.069062
13:10:43|0.069062
13:10:44|0.069061
13:10:45|0.069051
13:10:46|0.069051
13:10:47|0.069051
13:10:48|0.069051
13:10:49|0.069051
13:10:50|0.069048
13:10:52|0.069048
13:10:53|0.069045
13:10:54|0.069045
13:10:56|0.069045
13:10:56|0.069045
13:10:57|0.069045
13:10:59|0.069045
13:11:00|0.069045
13:11:01|0.069045
13:11:02|0.069045
13:11:02|0.069049
13:11:04|0.069049
13:11:05|0.069049
13:11:06|0.06905
13:11:07|0.06905
13:11:09|0.06905
13:11:09|0.06905
13:11:10|0.06905
13:11:11|0.06905
13:11:12|0.06905
13:11:13|0.06905
13:11:14|0.06905
13:11:15|0.06905
13:11:16|0.06905
13:11:18|0.069042
13:11:20|0.069042
13:11:20|0.069043
13:11:21|0.069043
13:11:22|0.069042
13:11:23|0.069042
13:11:24|0.069042
13:11:25|0.069033
13:11:26|0.069034
13:11:27|0.069034
13:11:28|0.069043
13:11:30|0.069043
13:11:32|0.069043
13:11:32|0.069043
13:11:33|0.069043
13:11:34|0.069042
13:11:35|0.069042
13:11:36|0.069043
13:11:37|0.069043
13:11:38|0.069043
13:11:39|0.069043
13:11:40|0.069043
13:11:41|0.069043
13:11:42|0.069043
13:11:43|0.069043
13:11:44|0.069043
13:11:45|0.069043
13:11:46|0.069043
13:11:47|0.069043
13:11:48|0.069043
13:11:49|0.069043
13:11:50|0.069043
13:11:51|0.069043
13:11:52|0.069043
13:11:53|0.069043
13:11:54|0.069043
13:11:55|0.069043
13:11:56|0.069043
13:11:58|0.069043
13:11:59|0.069043
13:11:59|0.069042
13:12:01|0.069042
13:12:02|0.069043
13:12:04|0.069044
13:12:04|0.069045
13:12:06|0.069045
13:12:07|0.069045
13:12:08|0.069045
13:12:09|0.069048
13:12:11|0.069045
13:12:11|0.069045
13:12:12|0.069045
13:12:13|0.069045
13:12:14|0.069045
13:12:15|0.069045
13:12:16|0.069045
13:12:17|0.069045
13:12:18|0.06905
13:12:19|0.069055
13:12:21|0.069059
13:12:21|0.069059
13:12:23|0.069059
13:12:23|0.069059
13:12:24|0.069059
13:12:26|0.069059
13:12:27|0.069059
13:12:28|0.069059
13:12:29|0.069054
13:12:30|0.069054
13:12:32|0.069054
13:12:32|0.069054
13:12:33|0.069054
13:12:34|0.069054
13:12:35|0.069054
13:12:36|0.069054
13:12:37|0.069054
13:12:38|0.069054
13:12:39|0.069054
13:12:40|0.069054
13:12:41|0.069054
13:12:42|0.069054
13:12:43|0.069053
13:12:44|0.069053
13:12:45|0.069054
13:12:46|0.069053
13:12:48|0.069054
13:12:49|0.069054
13:12:49|0.069063
13:12:51|0.069063
13:12:52|0.069065
13:12:52|0.069065
13:12:54|0.069065
13:12:54|0.069065
13:12:55|0.069073
13:12:58|0.069083
13:12:59|0.069093
13:13:00|0.069095
13:13:00|0.069095
13:13:01|0.069097
13:13:03|0.06911
13:13:04|0.06911
13:13:05|0.06911
13:13:06|0.069109
13:13:06|0.06911
13:13:08|0.06911
13:13:08|0.069109
13:13:10|0.069109
13:13:11|0.069109
13:13:11|0.069109
13:13:12|0.069109
13:13:14|0.06911
13:13:14|0.069112
13:13:16|0.069124
13:13:18|0.06913
13:13:18|0.069132
13:13:19|0.069132
13:13:20|0.069132
13:13:21|0.069132
13:13:22|0.069135
13:13:23|0.069139
13:13:24|0.069161
13:13:25|0.069171
13:13:26|0.069173
13:13:27|0.069175
13:13:28|0.069181
13:13:29|0.069186
13:13:30|0.069192
13:13:32|0.069193
13:13:33|0.069192
13:13:34|0.069195
13:13:35|0.069187
13:13:35|0.069187
13:13:37|0.069186
13:13:38|0.069184
13:13:39|0.069184
13:13:40|0.069179
13:13:41|0.069179
13:13:42|0.069179
13:13:43|0.069179
13:13:43|0.069183
13:13:46|0.069183
13:13:46|0.069183
13:13:47|0.069183
13:13:48|0.069183
13:13:49|0.069186
13:13:50|0.069187
13:13:51|0.069187
13:13:52|0.069189
13:13:53|0.069184
13:13:55|0.06919
13:13:55|0.06919
13:13:57|0.06919
13:13:57|0.06919
13:13:59|0.06919
13:13:59|0.069182
13:14:01|0.069171
13:14:02|0.06917
13:14:03|0.06917
13:14:03|0.069165
13:14:05|0.069165
13:14:06|0.069165
13:14:06|0.069149
13:14:09|0.069149
13:14:10|0.069149
13:14:12|0.069149
13:14:12|0.069149
13:14:13|0.069149
13:14:14|0.069149
13:14:15|0.069149
13:14:16|0.069149
13:14:17|0.069149
13:14:18|0.06915
13:14:19|0.06915
13:14:20|0.069149
13:14:21|0.069149
13:14:22|0.069169
13:14:23|0.069163
13:14:24|0.069163
13:14:25|0.069163
13:14:26|0.069163
13:14:27|0.069157
13:14:29|0.069156
13:14:30|0.069156
13:14:30|0.069156
13:14:31|0.069156
13:14:33|0.069156
13:14:34|0.069156
13:14:35|0.069156
13:14:36|0.069156
13:14:37|0.069157
13:14:37|0.069157
13:14:39|0.069156
13:14:39|0.069156
13:14:40|0.069156
13:14:42|0.069156
13:14:43|0.069156
13:14:44|0.069156
13:14:45|0.069156
13:14:46|0.069156
13:14:47|0.069146
13:14:47|0.069146
13:14:49|0.069145
13:14:50|0.069145
13:14:51|0.069145
13:14:52|0.069145
13:14:52|0.069145
13:14:54|0.069145
13:14:56|0.069145
13:14:56|0.069146
13:14:57|0.069146
13:14:58|0.069146
13:14:59|0.069146
13:15:00|0.069145
13:15:01|0.069145
13:15:03|0.069145
13:15:05|0.069145
13:15:06|0.069146
13:15:08|0.069146
13:15:08|0.069146
13:15:09|0.069145
13:15:10|0.069145
13:15:11|0.069145
13:15:13|0.069157
13:15:14|0.069169
13:15:16|0.069169
13:15:16|0.06917
13:15:17|0.06917
13:15:18|0.069169
13:15:19|0.069169
13:15:20|0.069169
13:15:21|0.069167
13:15:22|0.069167
13:15:23|0.069167
13:15:24|0.069167
13:15:25|0.069167
13:15:26|0.069167
13:15:27|0.069167
13:15:28|0.069167
13:15:29|0.069239
13:15:30|0.069248
13:15:31|0.069248
13:15:32|0.06923
13:15:33|0.069231
13:15:35|0.069219
13:15:36|0.069219
13:15:36|0.069219
13:15:38|0.069223
13:15:39|0.069223
13:15:40|0.069235
13:15:40|0.069234
13:15:42|0.069244
13:15:42|0.069244
13:15:44|0.069251
13:15:44|0.069251
13:15:46|0.069251
13:15:46|0.069251
13:15:48|0.069267
13:15:48|0.069263
13:15:49|0.069255
13:15:50|0.069255
13:15:51|0.069241
13:15:53|0.069241
13:15:53|0.069242
13:15:54|0.069242
13:15:56|0.069242
13:15:56|0.069242
13:15:58|0.069242
13:15:59|0.069242
13:16:01|0.06924
13:16:01|0.06924
13:16:02|0.06923
13:16:03|0.06923
13:16:05|0.069225
13:16:06|0.069225
13:16:07|0.06922
13:16:09|0.069215
13:16:09|0.069212
13:16:11|0.069212
13:16:12|0.069212
13:16:14|0.069212
13:16:14|0.069212
13:16:15|0.069212
13:16:17|0.069213
13:16:18|0.069212
13:16:19|0.069212
13:16:20|0.0692
13:16:21|0.069195
13:16:22|0.069193
13:16:22|0.069168
13:16:24|0.069168
13:16:25|0.069168
13:16:26|0.069168
13:16:28|0.069168
13:16:28|0.069168
13:16:29|0.069205
13:16:30|0.069205
13:16:31|0.069204
13:16:32|0.069204
13:16:33|0.069204
13:16:34|0.069204
13:16:36|0.069203
13:16:37|0.069203
13:16:39|0.069203
13:16:39|0.069203
13:16:40|0.069203
13:16:41|0.069203
13:16:42|0.069203
13:16:43|0.069181
13:16:44|0.069175
13:16:45|0.069175
13:16:46|0.069175
13:16:47|0.069171
13:16:48|0.069171
13:16:49|0.069167
13:16:50|0.069169
13:16:51|0.069169
13:16:52|0.069169
13:16:53|0.069165
13:16:54|0.069166
13:16:55|0.069166
13:16:56|0.069166
13:16:57|0.069166
13:16:59|0.069167
13:16:59|0.069167
13:17:02|0.069167
13:17:03|0.069167
13:17:04|0.069167
13:17:06|0.069172
13:17:06|0.069172
13:17:08|0.069172
13:17:09|0.069172
13:17:10|0.069175
13:17:11|0.069181
13:17:11|0.069181
13:17:13|0.06918
13:17:13|0.06918
13:17:15|0.06918
13:17:17|0.06918
13:17:17|0.06918
13:17:19|0.069181
13:17:20|0.069181
13:17:22|0.069178
13:17:22|0.069178
13:17:24|0.069168
13:17:25|0.069168
13:17:25|0.069168
13:17:26|0.069168
13:17:28|0.069168
13:17:29|0.069168
13:17:30|0.069168
13:17:31|0.069168
13:17:32|0.069168
13:17:33|0.069168
13:17:34|0.069168
13:17:35|0.069164
13:17:37|0.069164
13:17:38|0.069161
13:17:39|0.069161
13:17:40|0.069161
13:17:41|0.06915
13:17:42|0.069146
13:17:43|0.069158
13:17:44|0.069158
13:17:45|0.069156
13:17:46|0.069155
13:17:47|0.069155
13:17:48|0.069155
13:17:49|0.069156
13:17:50|0.069156
13:17:51|0.069156
13:17:52|0.069156
13:17:53|0.069168
13:17:54|0.069174
13:17:55|0.069174
13:17:56|0.069174
13:17:57|0.069174
13:17:58|0.069174
13:17:59|0.069174
13:18:00|0.069174
13:18:01|0.069174
13:18:03|0.069174
13:18:03|0.069174
13:18:05|0.069174
13:18:07|0.069161
13:18:08|0.069143
13:18:10|0.069144
13:18:11|0.069143
13:18:12|0.069143
13:18:13|0.069144
13:18:14|0.069144
13:18:16|0.069144
13:18:16|0.069144
13:18:17|0.069143
13:18:18|0.069133
13:18:19|0.069129
13:18:20|0.069127
13:18:21|0.069127
13:18:22|0.069126
13:18:23|0.069125
13:18:24|0.069122
13:18:26|0.06912
13:18:27|0.06912
13:18:28|0.069119
13:18:28|0.069119
13:18:30|0.069119
13:18:31|0.069119
13:18:32|0.069119
13:18:32|0.069114
13:18:34|0.069114
13:18:35|0.069114
13:18:36|0.069113
13:18:36|0.069112
13:18:38|0.069112
13:18:39|0.069112
13:18:40|0.069112
13:18:40|0.069112
13:18:42|0.069112
13:18:43|0.069112
13:18:43|0.069112
13:18:45|0.069112
13:18:46|0.06911
13:18:46|0.06911
13:18:48|0.069106
13:18:49|0.069106
13:18:49|0.069106
13:18:51|0.069106
13:18:51|0.069118
13:18:53|0.069113
13:18:55|0.069113
13:18:55|0.069113
13:18:56|0.069113
13:18:57|0.069113
13:18:58|0.069113
13:18:59|0.069105
13:19:00|0.069107
13:19:01|0.069107
13:19:03|0.0691
13:19:05|0.0691
13:19:05|0.0691
13:19:07|0.0691
13:19:09|0.0691
13:19:10|0.0691
13:19:12|0.0691
13:19:13|0.069095
13:19:14|0.069095
13:19:15|0.069094
13:19:16|0.069094
13:19:17|0.069094
13:19:18|0.069095
13:19:19|0.069091
13:19:21|0.06909
13:19:21|0.06909
13:19:22|0.06909
13:19:23|0.06909
13:19:24|0.06909
13:19:25|0.06909
13:19:26|0.06909
13:19:27|0.069102
13:19:28|0.0691
13:19:29|0.0691
13:19:30|0.069096
13:19:31|0.069096
13:19:32|0.069091
13:19:33|0.069092
13:19:35|0.069103
13:19:36|0.069103
13:19:37|0.069099
13:19:38|0.069093
13:19:39|0.069093
13:19:39|0.069093
13:19:40|0.069093
13:19:42|0.069091
13:19:43|0.069092
13:19:44|0.069092
13:19:45|0.069091
13:19:46|0.069091
13:19:46|0.069091
13:19:47|0.069092
13:19:49|0.069095
13:19:50|0.069095
13:19:51|0.069099
13:19:52|0.069103
13:19:52|0.069103
13:19:54|0.069103
13:19:54|0.069103
13:19:57|0.069104
13:19:57|0.069104
13:19:58|0.069104
13:19:59|0.069104
13:20:00|0.069104
13:20:01|0.069104
13:20:02|0.069104
13:20:03|0.069104
13:20:05|0.069104
13:20:06|0.069104
13:20:07|0.069104
13:20:08|0.069104
13:20:09|0.069103
13:20:11|0.069103
13:20:11|0.069103
13:20:12|0.069109
13:20:13|0.069109
13:20:14|0.069109
13:20:15|0.069109
13:20:16|0.069109
13:20:17|0.069117
13:20:18|0.069129
13:20:20|0.069129
13:20:21|0.069129
13:20:22|0.069129
13:20:23|0.069129
13:20:25|0.069129
13:20:25|0.069129
13:20:26|0.069129
13:20:27|0.069128
13:20:28|0.069114
13:20:29|0.069114
13:20:30|0.069115
13:20:31|0.069115
13:20:32|0.069117
13:20:33|0.069117
13:20:34|0.069117
13:20:35|0.069114
13:20:36|0.069114
13:20:38|0.06911
13:20:39|0.06911
13:20:39|0.06911
13:20:41|0.069106
13:20:42|0.069106
13:20:43|0.069106
13:20:45|0.069106
13:20:45|0.069106
13:20:46|0.069106
13:20:47|0.069107
13:20:48|0.069106
13:20:49|0.069106
13:20:50|0.069106
13:20:51|0.069106
13:20:52|0.069106
13:20:53|0.069106
13:20:54|0.069106
13:20:55|0.069106
13:20:56|0.069106
13:20:57|0.069106
13:20:58|0.069106
13:20:59|0.069106
13:21:00|0.069106
13:21:01|0.069119
13:21:02|0.06912
13:21:03|0.06912
13:21:05|0.069121
13:21:07|0.06912
13:21:08|0.069121
13:21:09|0.06912
13:21:10|0.06912
13:21:11|0.06912
13:21:12|0.06912
13:21:13|0.06912
13:21:14|0.06912
13:21:16|0.069121
13:21:17|0.069121
13:21:18|0.069116
13:21:19|0.0691
13:21:20|0.069104
13:21:21|0.069098
13:21:22|0.069096
13:21:23|0.069092
13:21:25|0.069093
13:21:25|0.069091
13:21:27|0.069084
13:21:28|0.069075
13:21:30|0.069063
13:21:30|0.069063
13:21:31|0.069086
13:21:33|0.069087
13:21:34|0.069093
13:21:35|0.069094
13:21:36|0.069093
13:21:36|0.069094
13:21:38|0.069094
13:21:40|0.069094
13:21:40|0.069094
13:21:41|0.069094
13:21:42|0.069094
13:21:43|0.069087
13:21:44|0.069087
13:21:45|0.069087
13:21:46|0.069087
13:21:47|0.069087
13:21:48|0.069087
13:21:49|0.069087
13:21:50|0.069087
13:21:51|0.069087
13:21:52|0.069094
13:21:53|0.069094
13:21:54|0.069086
13:21:55|0.069085
13:21:56|0.069085
13:21:57|0.069085
13:21:58|0.069085
13:21:59|0.069085
13:22:00|0.069085
13:22:01|0.069085
13:22:02|0.069085
13:22:03|0.069085
13:22:04|0.069085
13:22:05|0.069085
13:22:07|0.069085
13:22:07|0.069085
13:22:08|0.069085
13:22:11|0.069085
13:22:12|0.069085
13:22:14|0.069085
13:22:15|0.069085
13:22:15|0.069085
13:22:17|0.069085
13:22:17|0.069085
13:22:19|0.069085
13:22:20|0.069085
13:22:21|0.069085
13:22:22|0.069079
13:22:22|0.069082
13:22:24|0.069081
13:22:26|0.069074
13:22:26|0.069074
13:22:28|0.069074
13:22:29|0.069074
13:22:29|0.06908
13:22:32|0.06908
13:22:32|0.069072
13:22:33|0.069072
13:22:34|0.069072
13:22:35|0.069072
13:22:36|0.069072
13:22:37|0.069072
13:22:38|0.069072
13:22:39|0.069072
13:22:40|0.069072
13:22:41|0.069073
13:22:42|0.069073
13:22:44|0.069073
13:22:45|0.069073
13:22:46|0.069073
13:22:47|0.069073
13:22:48|0.069073
13:22:50|0.069092
13:22:51|0.069092
13:22:51|0.069092
13:22:53|0.069092
13:22:54|0.069075
13:22:54|0.069075
13:22:56|0.069075
13:22:56|0.069075
13:22:59|0.069075
13:22:59|0.069076
13:23:00|0.069083
13:23:01|0.069094
13:23:02|0.069094
13:23:03|0.069094
13:23:04|0.069094
13:23:05|0.069094
13:23:06|0.069094
13:23:07|0.069094
13:23:08|0.069094
13:23:09|0.069094
13:23:11|0.069095
13:23:11|0.069094
13:23:13|0.069094
13:23:13|0.069094
13:23:15|0.069094
13:23:16|0.069094
13:23:17|0.069094
13:23:18|0.069091
13:23:19|0.069092
13:23:20|0.069092
13:23:21|0.069092
13:23:22|0.069092
13:23:24|0.069099
13:23:26|0.069099
13:23:26|0.069099
13:23:27|0.069099
13:23:28|0.069099
13:23:29|0.069099
13:23:30|0.069096
13:23:31|0.069095
13:23:32|0.069095
13:23:33|0.069095
13:23:34|0.069096
13:23:35|0.069096
13:23:36|0.069095
13:23:37|0.069095
13:23:38|0.069095
13:23:39|0.069095
13:23:40|0.069095
13:23:41|0.069095
13:23:42|0.069095
13:23:43|0.069095
13:23:44|0.069095
13:23:45|0.069095
13:23:46|0.069095
13:23:47|0.069095
13:23:48|0.069095
13:23:49|0.069095
13:23:50|0.069096
13:23:51|0.069096
13:23:52|0.069095
13:23:53|0.069095
13:23:54|0.069096
13:23:55|0.069096
13:23:56|0.069096
13:23:57|0.069096
13:23:58|0.069096
13:23:59|0.069096
13:24:00|0.069096
13:24:01|0.069096
13:24:02|0.069096
13:24:03|0.069096
13:24:04|0.069099
13:24:05|0.069099
13:24:06|0.0691
13:24:08|0.0691
13:24:09|0.0691
13:24:10|0.069099
13:24:12|0.069092
13:24:13|0.069092
13:24:13|0.069092
13:24:15|0.069092
13:24:16|0.069092
13:24:17|0.069092
13:24:18|0.069092
13:24:19|0.069092
13:24:21|0.069092
13:24:21|0.069092
13:24:22|0.069092
13:24:23|0.069091
13:24:24|0.069076
13:24:25|0.069076
13:24:26|0.069076
13:24:27|0.069076
13:24:28|0.069076
13:24:29|0.069076
13:24:30|0.069076
13:24:31|0.069076
13:24:32|0.069076
13:24:33|0.069076
13:24:34|0.069076
13:24:35|0.069076
13:24:36|0.069076
13:24:37|0.069076
13:24:38|0.069076
13:24:39|0.069075
13:24:40|0.069076
13:24:41|0.069076
13:24:42|0.069076
13:24:43|0.069076
13:24:44|0.069076
13:24:46|0.069081
13:24:46|0.069081
13:24:48|0.069081
13:24:50|0.069081
13:24:50|0.069081
13:24:51|0.069081
13:24:52|0.06907
13:24:53|0.069069
13:24:54|0.069069
13:24:55|0.069069
13:24:56|0.069069
13:24:57|0.069069
13:24:58|0.069069
13:24:59|0.069069
13:25:00|0.069069
13:25:01|0.069069
13:25:02|0.069069
13:25:04|0.069069
13:25:04|0.069069
13:25:07|0.069069
13:25:07|0.069069
13:25:09|0.069069
13:25:11|0.069069
13:25:12|0.069074
13:25:12|0.069074
13:25:14|0.069083
13:25:15|0.069083
13:25:15|0.069082
13:25:17|0.069083
13:25:18|0.069083
13:25:19|0.069083
13:25:19|0.069083
13:25:22|0.069083
13:25:22|0.069075
13:25:23|0.069075
13:25:24|0.069075
13:25:26|0.069074
13:25:27|0.069074
13:25:28|0.069074
13:25:29|0.069074
13:25:30|0.069074
13:25:32|0.069074
13:25:32|0.069074
13:25:33|0.069074
13:25:34|0.069069
13:25:36|0.069069
13:25:38|0.069069
13:25:38|0.069069
13:25:39|0.069069
13:25:40|0.069069
13:25:41|0.069069
13:25:42|0.069069
13:25:43|0.069069
13:25:44|0.069065
13:25:45|0.069065
13:25:46|0.069066
13:25:47|0.069066
13:25:49|0.069066
13:25:50|0.069066
13:25:50|0.069066
13:25:52|0.069066
13:25:54|0.069065
13:25:54|0.069065
13:25:55|0.069066
13:25:56|0.069066
13:25:57|0.069066
13:25:58|0.069066
13:25:59|0.069066
13:26:00|0.069066
13:26:01|0.069066
13:26:02|0.06906
13:26:03|0.069056
13:26:04|0.069056
13:26:05|0.069056
13:26:06|0.069055
13:26:08|0.069055
13:26:08|0.069055
13:26:11|0.069056
13:26:11|0.069056
13:26:13|0.069056
13:26:15|0.069056
13:26:16|0.069055
13:26:17|0.069055
13:26:18|0.069055
13:26:19|0.069055
13:26:20|0.069055
13:26:21|0.069055
13:26:22|0.069055
13:26:24|0.069055
13:26:25|0.069056
13:26:27|0.069056
13:26:28|0.069056
13:26:28|0.069055
13:26:29|0.069055
13:26:31|0.069054
13:26:31|0.069053
13:26:33|0.06905
13:26:34|0.069045
13:26:35|0.069045
13:26:36|0.069045
13:26:37|0.069042
13:26:38|0.06904
13:26:39|0.06903
13:26:40|0.069024
13:26:41|0.069024
13:26:42|0.069024
13:26:43|0.069024
13:26:44|0.069023
13:26:45|0.069023
13:26:46|0.069023
13:26:47|0.069023
13:26:48|0.069023
13:26:49|0.069023
13:26:50|0.069023
13:26:51|0.069023
13:26:52|0.069023
13:26:53|0.069023
13:26:54|0.069023
13:26:55|0.069017
13:26:56|0.069011
13:26:57|0.069007
13:26:58|0.068989
13:26:59|0.068982
13:27:00|0.068994
13:27:01|0.068994
13:27:02|0.068989
13:27:03|0.069005
13:27:04|0.069005
13:27:05|0.069005
13:27:06|0.068994
13:27:07|0.069005
13:27:08|0.069005
13:27:09|0.069004
13:27:10|0.069004
13:27:12|0.068998
13:27:13|0.068998
13:27:14|0.068999
13:27:15|0.069005
13:27:17|0.069005
13:27:17|0.069005
13:27:18|0.06902
13:27:20|0.06902
13:27:20|0.06902
13:27:21|0.06902
13:27:23|0.06902
13:27:24|0.06902
13:27:25|0.06902
13:27:26|0.06902
13:27:27|0.06902
13:27:28|0.069019
13:27:29|0.069014
13:27:30|0.069014
13:27:31|0.069015
13:27:32|0.069015
13:27:33|0.069015
13:27:34|0.069015
13:27:35|0.069015
13:27:36|0.069015
13:27:37|0.06902
13:27:38|0.06902
13:27:39|0.06902
13:27:40|0.06902
13:27:41|0.06902
13:27:42|0.06902
13:27:43|0.069021
13:27:44|0.069021
13:27:45|0.069021
13:27:46|0.06902
13:27:47|0.06898
13:27:48|0.068995
13:27:49|0.068994
13:27:50|0.068994
13:27:51|0.068994
13:27:52|0.068994
13:27:53|0.068994
13:27:54|0.069003
13:27:55|0.069003
13:27:56|0.069003
13:27:57|0.06899
13:27:58|0.06899
13:27:59|0.069002
13:28:00|0.069002
13:28:01|0.069002
13:28:02|0.069018
13:28:03|0.068999
13:28:04|0.069006
13:28:05|0.069006
13:28:06|0.069004
13:28:07|0.069003
13:28:08|0.06899
13:28:09|0.068994
13:28:10|0.068988
13:28:11|0.069006
13:28:12|0.069006
13:28:14|0.069014
13:28:15|0.069014
13:28:16|0.069015
13:28:17|0.069006
13:28:18|0.069013
13:28:19|0.069013
13:28:20|0.069013
13:28:22|0.069013
13:28:22|0.069013
13:28:23|0.069013
13:28:24|0.069013
13:28:25|0.069013
13:28:26|0.069013
13:28:27|0.069013
13:28:28|0.069006
13:28:29|0.069006
13:28:30|0.069006
13:28:31|0.069006
13:28:32|0.069006
13:28:33|0.069006
13:28:34|0.069007
13:28:36|0.069006
13:28:37|0.069006
13:28:38|0.069006
13:28:39|0.069006
13:28:40|0.069005
13:28:42|0.069006
13:28:42|0.069006
13:28:43|0.068998
13:28:44|0.069014
13:28:46|0.069022
13:28:47|0.069022
13:28:48|0.069022
13:28:49|0.069022
13:28:50|0.069022
13:28:51|0.069022
13:28:53|0.069023
13:28:53|0.069023
13:28:54|0.069023
13:28:55|0.069023
13:28:56|0.069023
13:28:57|0.069022
13:28:58|0.069022
13:28:59|0.069022
13:29:00|0.069023
13:29:01|0.069022
13:29:02|0.069023
13:29:03|0.069022
13:29:04|0.069022
13:29:05|0.069022
13:29:06|0.06903
13:29:07|0.06903
13:29:08|0.06903
13:29:09|0.06903
13:29:10|0.06904
13:29:11|0.06904
13:29:12|0.06904
13:29:14|0.069043
13:29:14|0.069043
13:29:16|0.069043
13:29:17|0.069043
13:29:18|0.069043
13:29:19|0.069043
13:29:20|0.069043
13:29:21|0.069043
13:29:22|0.069043
13:29:23|0.069043
13:29:25|0.069035
13:29:26|0.069034
13:29:26|0.069034
13:29:28|0.069034
13:29:29|0.069025
13:29:30|0.069039
13:29:30|0.069039
13:29:32|0.069025
13:29:32|0.069026
13:29:35|0.069038
13:29:35|0.069038
13:29:36|0.069038
13:29:37|0.069038
13:29:39|0.069038
13:29:40|0.069038
13:29:41|0.069038
13:29:42|0.069038
13:29:43|0.069037
13:29:45|0.069021
13:29:45|0.069021
13:29:46|0.069021
13:29:47|0.069021
13:29:48|0.069021
13:29:49|0.069021
13:29:50|0.069021
13:29:51|0.069021
13:29:52|0.06902
13:29:53|0.06902
13:29:54|0.069015
13:29:55|0.069008
13:29:56|0.069008
13:29:57|0.069008
13:29:58|0.069008
13:29:59|0.069012
13:30:00|0.069018
13:30:01|0.069013
13:30:02|0.069014
13:30:03|0.069018
13:30:05|0.069018
13:30:06|0.069019
13:30:08|0.069025
13:30:08|0.069025
13:30:09|0.069025
13:30:11|0.069029
13:30:12|0.069029
13:30:13|0.069029
13:30:15|0.069014
13:30:16|0.069015
13:30:17|0.069026
13:30:17|0.069026
13:30:18|0.069021
13:30:20|0.069009
13:30:21|0.06902
13:30:22|0.06902
13:30:23|0.069019
13:30:25|0.069024
13:30:25|0.069022
13:30:26|0.069013
13:30:28|0.069006
13:30:28|0.069001
13:30:29|0.069001
13:30:31|0.069014
13:30:32|0.069017
13:30:33|0.069019
13:30:34|0.069019
13:30:35|0.069019
13:30:36|0.069029
13:30:37|0.06903
13:30:38|0.06902
13:30:39|0.069039
13:30:40|0.069026
13:30:42|0.069026
13:30:42|0.069037
13:30:43|0.069037
13:30:44|0.069038
13:30:45|0.06904
13:30:46|0.069048
13:30:47|0.069048
13:30:48|0.069049
13:30:49|0.069038
13:30:50|0.069038
13:30:51|0.069038
13:30:52|0.069027
13:30:53|0.069037
13:30:54|0.069038
13:30:55|0.069038
13:30:56|0.069016
13:30:57|0.069005
13:30:59|0.069005
13:30:59|0.069
13:31:01|0.068996
13:31:01|0.068996
13:31:03|0.069001
13:31:04|0.069001
13:31:05|0.069001
13:31:06|0.069005
13:31:07|0.068995
13:31:09|0.068995
13:31:09|0.068996
13:31:10|0.068995
13:31:11|0.069013
13:31:12|0.069014
13:31:13|0.069011
13:31:14|0.069011
13:31:16|0.069012
13:31:18|0.06903
13:31:18|0.06903
13:31:19|0.06903
13:31:20|0.069033
13:31:21|0.069033
13:31:22|0.069049
13:31:23|0.069049
13:31:24|0.069032
13:31:26|0.069031
13:31:26|0.069031
13:31:27|0.069032
13:31:29|0.069032
13:31:29|0.069018
13:31:31|0.069031
13:31:32|0.069031
13:31:33|0.069031
13:31:34|0.069016
13:31:36|0.069014
13:31:36|0.069005
13:31:37|0.068995
13:31:38|0.068995
13:31:39|0.068995
13:31:40|0.068995
13:31:41|0.068996
13:31:43|0.069018
13:31:43|0.069029
13:31:45|0.069029
13:31:46|0.069039
13:31:46|0.069039
13:31:48|0.069029
13:31:48|0.069024
13:31:50|0.069012
13:31:51|0.069012
13:31:51|0.06903
13:31:53|0.069039
13:31:53|0.069039
13:31:54|0.069027
13:31:57|0.069014
13:31:57|0.069
13:31:58|0.069
13:31:59|0.069
13:32:00|0.068964
13:32:02|0.06898
13:32:03|0.06898
13:32:04|0.068987
13:32:05|0.06899
13:32:06|0.06899
13:32:06|0.068989
13:32:07|0.068984
13:32:09|0.068979
13:32:10|0.068976
13:32:11|0.068981
13:32:12|0.068989
13:32:13|0.068966
13:32:15|0.068973
13:32:17|0.068974
13:32:18|0.068973
13:32:19|0.068964
13:32:20|0.068967
13:32:21|0.068973
13:32:21|0.068973
13:32:23|0.068971
13:32:24|0.068971
13:32:25|0.068965
13:32:25|0.068965
13:32:27|0.068964
13:32:28|0.068964
13:32:28|0.068963
13:32:29|0.068962
13:32:31|0.068962
13:32:31|0.068956
13:32:33|0.068937
13:32:34|0.068925
13:32:35|0.068926
13:32:35|0.068924
13:32:37|0.068932
13:32:37|0.068955
13:32:39|0.068955
13:32:40|0.068955
13:32:41|0.068964
13:32:42|0.068961
13:32:43|0.068965
13:32:43|0.068964
13:32:44|0.068965
13:32:46|0.06898
13:32:48|0.068983
13:32:48|0.068983
13:32:49|0.06897
13:32:50|0.06897
13:32:52|0.06897
13:32:53|0.06897
13:32:53|0.06897
13:32:55|0.068983
13:32:57|0.068983
13:32:57|0.068983
13:32:58|0.068983
13:32:59|0.068984
13:33:00|0.068983
13:33:01|0.068979
13:33:02|0.068979
13:33:04|0.068978
13:33:05|0.068978
13:33:06|0.068978
13:33:07|0.068975
13:33:08|0.068975
13:33:09|0.068975
13:33:10|0.068975
13:33:11|0.068978
13:33:12|0.068978
13:33:13|0.068978
13:33:14|0.068978
13:33:15|0.068978
13:33:15|0.068978
13:33:18|0.068972
13:33:19|0.068972
13:33:20|0.068972
13:33:21|0.068972
13:33:23|0.068999
13:33:23|0.068999
13:33:24|0.069
13:33:25|0.069005
13:33:26|0.069004
13:33:27|0.068991
13:33:29|0.06899
13:33:30|0.068983
13:33:31|0.068991
13:33:32|0.068992
13:33:33|0.068989
13:33:35|0.06901
13:33:36|0.069015
13:33:37|0.069016
13:33:38|0.069007
13:33:38|0.069001
13:33:40|0.069001
13:33:41|0.069001
13:33:42|0.069
13:33:43|0.068991
13:33:43|0.068999
13:33:44|0.068995
13:33:46|0.068995
13:33:47|0.068995
13:33:48|0.06899
13:33:49|0.06899
13:33:50|0.06899
13:33:51|0.068985
13:33:52|0.068983
13:33:53|0.068981
13:33:55|0.068965
13:33:56|0.068955
13:33:56|0.068955
13:33:58|0.068955
13:33:58|0.068956
13:34:00|0.068956
13:34:00|0.069029
13:34:02|0.069022
13:34:02|0.069027
13:34:03|0.06904
13:34:04|0.069041
13:34:05|0.06904
13:34:06|0.06903
13:34:07|0.06903
13:34:08|0.06903
13:34:09|0.069042
13:34:11|0.069043
13:34:11|0.06906
13:34:12|0.069067
13:34:13|0.069067
13:34:15|0.069066
13:34:16|0.069054
13:34:16|0.069047
13:34:18|0.069047
13:34:19|0.069047
13:34:20|0.069037
13:34:22|0.06907
13:34:22|0.06907
13:34:23|0.06907
13:34:25|0.069029
13:34:26|0.069025
13:34:27|0.069025
13:34:28|0.069025
13:34:29|0.069025
13:34:30|0.069025
13:34:31|0.069025
13:34:33|0.069025
13:34:33|0.069025
13:34:35|0.069029
13:34:36|0.069033
13:34:37|0.069033
13:34:37|0.069033
13:34:39|0.069033
13:34:39|0.069032
13:34:40|0.069032
13:34:42|0.069032
13:34:43|0.069033
13:34:43|0.069033
13:34:45|0.069033
13:34:46|0.069033
13:34:46|0.069033
13:34:47|0.069033
13:34:49|0.069033
13:34:49|0.069038
13:34:51|0.069038
13:34:51|0.069038
13:34:53|0.069038
13:34:53|0.069039
13:34:55|0.069038
13:34:55|0.069038
13:34:56|0.069038
13:34:57|0.069033
13:34:58|0.069033
13:34:59|0.069034
13:35:00|0.06905
13:35:02|0.069055
13:35:02|0.069055
13:35:03|0.069059
13:35:05|0.069059
13:35:06|0.069059
13:35:07|0.069059
13:35:09|0.069064
13:35:10|0.069064
13:35:10|0.069064
13:35:11|0.069064
13:35:13|0.069064
13:35:13|0.069065
13:35:15|0.069065
13:35:15|0.069065
13:35:17|0.069065
13:35:17|0.069065
13:35:19|0.069075
13:35:20|0.069087
13:35:22|0.069105
13:35:23|0.069108
13:35:24|0.06911
13:35:25|0.069116
13:35:26|0.069117
13:35:27|0.069127
13:35:28|0.069129
13:35:29|0.069129
13:35:30|0.069129
13:35:31|0.069129
13:35:32|0.069115
13:35:33|0.069115
13:35:34|0.069116
13:35:35|0.069096
13:35:36|0.069099
13:35:37|0.069099
13:35:38|0.069099
13:35:39|0.069105
13:35:40|0.069105
13:35:41|0.069105
13:35:42|0.069105
13:35:43|0.06911
13:35:44|0.069116
13:35:45|0.069116
13:35:46|0.069116
13:35:47|0.069116
13:35:48|0.069116
13:35:49|0.069112
13:35:50|0.069112
13:35:51|0.069112
13:35:52|0.069112
13:35:53|0.069116
13:35:54|0.069117
13:35:55|0.069117
13:35:56|0.069117
13:35:57|0.069124
13:35:58|0.069124
13:35:59|0.069124
13:36:00|0.069124
13:36:02|0.069113
13:36:02|0.069113
13:36:04|0.069117
13:36:04|0.06913
13:36:06|0.069156
13:36:07|0.069159
13:36:07|0.069159
13:36:08|0.069159
13:36:10|0.069159
13:36:11|0.069149
13:36:13|0.069148
13:36:13|0.069148
13:36:14|0.069142
13:36:16|0.069142
13:36:17|0.069142
13:36:18|0.069142
13:36:19|0.069126
13:36:20|0.069113
13:36:21|0.069109
13:36:23|0.069092
13:36:24|0.069092
13:36:25|0.069108
13:36:26|0.069108
13:36:27|0.069108
13:36:28|0.069108
13:36:29|0.069109
13:36:30|0.069109
13:36:31|0.069109
13:36:32|0.069109
13:36:33|0.069109
13:36:34|0.069125
13:36:35|0.069125
13:36:36|0.069119
13:36:37|0.069119
13:36:39|0.069114
13:36:39|0.06911
13:36:41|0.069108
13:36:41|0.069108
13:36:43|0.069108
13:36:44|0.069093
13:36:44|0.06909
13:36:46|0.06909
13:36:46|0.06909
13:36:48|0.06909
13:36:48|0.069088
13:36:49|0.069088
13:36:50|0.069088
13:36:52|0.069089
13:36:52|0.069091
13:36:53|0.06909
13:36:55|0.06909
13:36:56|0.06909
13:36:57|0.069086
13:36:58|0.069086
13:36:59|0.069086
13:37:00|0.069088
13:37:00|0.069104
13:37:02|0.069095
13:37:03|0.069095
13:37:05|0.06911
13:37:05|0.069115
13:37:06|0.069119
13:37:07|0.069114
13:37:09|0.06909
13:37:09|0.06909
13:37:10|0.06909
13:37:11|0.069106
13:37:12|0.06912
13:37:13|0.06912
13:37:15|0.069122
13:37:16|0.069122
13:37:16|0.069122
13:37:17|0.069122
13:37:18|0.069121
13:37:19|0.069118
13:37:21|0.069118
13:37:22|0.069118
13:37:23|0.069118
13:37:24|0.06912
13:37:25|0.069117
13:37:26|0.069113
13:37:27|0.069113
13:37:29|0.069113
13:37:29|0.06911
13:37:30|0.06911
13:37:32|0.069108
13:37:33|0.069108
13:37:34|0.069108
13:37:35|0.069103
13:37:36|0.069103
13:37:37|0.069103
13:37:38|0.069098
13:37:40|0.069098
13:37:41|0.069098
13:37:41|0.069098
13:37:42|0.069103
13:37:43|0.069103
13:37:44|0.069096
13:37:46|0.069097
13:37:47|0.069097
13:37:47|0.069097
13:37:49|0.069104
13:37:49|0.069104
13:37:50|0.069104
13:37:51|0.069104
13:37:52|0.069104
13:37:54|0.0691
13:37:55|0.069076
13:37:56|0.069076
13:37:58|0.069062
13:37:59|0.069062
13:38:00|0.069062
13:38:01|0.069073
13:38:03|0.069073
13:38:04|0.069073
13:38:04|0.069073
13:38:06|0.069045
13:38:07|0.069044
13:38:08|0.069043
13:38:09|0.069036
13:38:10|0.069036
13:38:11|0.069034
13:38:12|0.069033
13:38:14|0.069029
13:38:15|0.06902
13:38:16|0.06902
13:38:16|0.069027
13:38:18|0.069023
13:38:18|0.069023
13:38:19|0.069024
13:38:21|0.069031
13:38:22|0.069031
13:38:24|0.069026
13:38:25|0.069027
13:38:26|0.069027
13:38:28|0.069019
13:38:28|0.069019
13:38:29|0.069019
13:38:31|0.069037
13:38:32|0.069037
13:38:34|0.069036
13:38:34|0.069036
13:38:36|0.069037
13:38:36|0.069037
13:38:38|0.069035
13:38:38|0.069035
13:38:40|0.06904
13:38:40|0.069044
13:38:41|0.069044
13:38:43|0.069044
13:38:44|0.069044
13:38:45|0.069047
13:38:45|0.06905
13:38:46|0.069055
13:38:47|0.069056
13:38:49|0.06906
13:38:50|0.06906
13:38:50|0.06906
13:38:51|0.06906
13:38:52|0.069061
13:38:54|0.069066
13:38:55|0.069066
13:38:56|0.069066
13:38:57|0.069066
13:38:58|0.069066
13:38:59|0.069066
13:39:00|0.069067
13:39:01|0.069067
13:39:02|0.069067
13:39:03|0.069067
13:39:04|0.069067
13:39:05|0.069067
13:39:06|0.069067
13:39:07|0.069067
13:39:08|0.069067
13:39:09|0.069067
13:39:10|0.069067
13:39:11|0.06907
13:39:12|0.069071
13:39:13|0.069071
13:39:14|0.069071
13:39:15|0.069073
13:39:16|0.069075
13:39:17|0.069085
13:39:19|0.069089
13:39:19|0.069089
13:39:21|0.069089
13:39:22|0.06909
13:39:22|0.06909
13:39:24|0.06909
13:39:25|0.06909
13:39:27|0.069084
13:39:28|0.069083
13:39:29|0.069083
13:39:31|0.069085
13:39:31|0.069085
13:39:32|0.069092
13:39:33|0.069092
13:39:34|0.06909
13:39:35|0.069091
13:39:37|0.069091
13:39:38|0.069091
13:39:39|0.069091
13:39:40|0.069092
13:39:42|0.069092
13:39:43|0.069092
13:39:43|0.069091
13:39:44|0.069091
13:39:45|0.069091
13:39:46|0.069086
13:39:48|0.069086
13:39:48|0.069086
13:39:49|0.069086
13:39:50|0.069086
13:39:52|0.069091
13:39:53|0.069091
13:39:54|0.069091
13:39:55|0.069091
13:39:56|0.069091
13:39:57|0.069091
13:39:58|0.069093
13:39:59|0.069093
13:40:00|0.069093
13:40:02|0.069095
13:40:03|0.069095
13:40:03|0.069095
13:40:04|0.069095
13:40:06|0.0691
13:40:07|0.06909
13:40:08|0.06909
13:40:09|0.069089
13:40:10|0.069089
13:40:11|0.069089
13:40:12|0.069089
13:40:13|0.069089
13:40:14|0.069089
13:40:15|0.069089
13:40:16|0.069089
13:40:17|0.069094
13:40:18|0.069094
13:40:19|0.069094
13:40:20|0.069094
13:40:21|0.069094
13:40:22|0.069097
13:40:23|0.069093
13:40:25|0.069093
13:40:26|0.069092
13:40:27|0.069084
13:40:28|0.069084
13:40:29|0.069084
13:40:30|0.069084
13:40:31|0.069084
13:40:32|0.069083
13:40:33|0.069083
13:40:34|0.069084
13:40:35|0.069084
13:40:36|0.069085
13:40:37|0.069085
13:40:39|0.069092
13:40:39|0.069092
13:40:40|0.069092
13:40:41|0.069095
13:40:42|0.069103
13:40:43|0.069105
13:40:44|0.069105
13:40:45|0.069105
13:40:46|0.069111
13:40:47|0.069111
13:40:48|0.069111
13:40:49|0.069111
13:40:50|0.069113
13:40:51|0.06912
13:40:52|0.06912
13:40:53|0.069125
13:40:54|0.069129
13:40:55|0.069129
13:40:56|0.069132
13:40:57|0.069137
13:40:58|0.06914
13:40:59|0.06914
13:41:00|0.06914
13:41:01|0.069145
13:41:02|0.06915
13:41:03|0.069151
13:41:04|0.069146
13:41:05|0.069129
13:41:06|0.069137
13:41:07|0.069137
13:41:08|0.069141
13:41:09|0.069145
13:41:10|0.069145
13:41:11|0.069155
13:41:12|0.069155
13:41:13|0.069155
13:41:14|0.069171
13:41:15|0.069172
13:41:16|0.069204
13:41:17|0.069221
13:41:18|0.069207
13:41:19|0.06921
13:41:20|0.06921
13:41:21|0.069211
13:41:22|0.069214
13:41:23|0.069215
13:41:25|0.069215
13:41:26|0.069215
13:41:28|0.069219
13:41:29|0.069219
13:41:30|0.06922
13:41:31|0.069223
13:41:32|0.069223
13:41:33|0.069223
13:41:34|0.069223
13:41:35|0.069234
13:41:36|0.069206
13:41:37|0.0692
13:41:39|0.069193
13:41:39|0.069194
13:41:40|0.069193
13:41:42|0.069194
13:41:43|0.069207
13:41:44|0.069213
13:41:45|0.069207
13:41:47|0.069189
13:41:48|0.069189
13:41:48|0.069192
13:41:50|0.069192
13:41:51|0.069192
13:41:52|0.069192
13:41:53|0.069192
13:41:54|0.069193
13:41:56|0.069192
13:41:56|0.069184
13:41:57|0.069184
13:41:58|0.069184
13:41:59|0.069184
13:42:00|0.069184
13:42:01|0.069183
13:42:02|0.069175
13:42:03|0.069175
13:42:04|0.069175
13:42:05|0.069175
13:42:06|0.069175
13:42:07|0.069172
13:42:08|0.069172
13:42:09|0.069171
13:42:10|0.069171
13:42:11|0.069171
13:42:12|0.069171
13:42:13|0.069171
13:42:14|0.069171
13:42:15|0.069172
13:42:16|0.069172
13:42:17|0.069172
13:42:18|0.069172
13:42:19|0.069172
13:42:20|0.069183
13:42:22|0.069183
13:42:23|0.069183
13:42:24|0.069183
13:42:25|0.069183
13:42:27|0.069183
13:42:27|0.069183
13:42:28|0.069183
13:42:29|0.069183
13:42:30|0.069184
13:42:31|0.069184
13:42:32|0.069184
13:42:33|0.069188
13:42:34|0.069188
13:42:35|0.069188
13:42:36|0.069188
13:42:37|0.069188
13:42:38|0.069188
13:42:39|0.069188
13:42:40|0.069188
13:42:41|0.069184
13:42:42|0.069184
13:42:43|0.06917
13:42:44|0.069169
13:42:45|0.069169
13:42:46|0.069169
13:42:47|0.069169
13:42:48|0.069169
13:42:49|0.069169
13:42:50|0.069183
13:42:51|0.069183
13:42:52|0.069165
13:42:53|0.069166
13:42:54|0.069166
13:42:55|0.069165
13:42:56|0.069165
13:42:57|0.069161
13:42:58|0.069161
13:42:59|0.069161
13:43:00|0.069161
13:43:01|0.069161
13:43:02|0.069161
13:43:03|0.069161
13:43:04|0.069161
13:43:05|0.069162
13:43:06|0.069162
13:43:07|0.069162
13:43:08|0.069162
13:43:10|0.069162
13:43:10|0.069162
13:43:11|0.069162
13:43:12|0.069162
13:43:14|0.069162
13:43:15|0.069162
13:43:16|0.069164
13:43:17|0.069169
13:43:17|0.069169
13:43:19|0.069169
13:43:20|0.069169
13:43:20|0.069169
13:43:22|0.069175
13:43:22|0.069175
13:43:25|0.069174
13:43:25|0.069174
13:43:27|0.069174
13:43:29|0.069174
13:43:29|0.069174
13:43:30|0.069174
13:43:31|0.069174
13:43:32|0.069174
13:43:33|0.069175
13:43:34|0.069179
13:43:35|0.069183
13:43:36|0.06919
13:43:38|0.06919
13:43:40|0.0692
13:43:40|0.0692
13:43:41|0.069205
13:43:43|0.069205
13:43:44|0.069205
13:43:45|0.06921
13:43:46|0.069219
13:43:47|0.069219
13:43:48|0.069219
13:43:49|0.069219
13:43:50|0.069219
13:43:51|0.069222
13:43:52|0.069223
13:43:53|0.069223
13:43:54|0.069223
13:43:55|0.069223
13:43:56|0.069223
13:43:57|0.069225
13:43:58|0.069225
13:43:59|0.069225
13:44:00|0.069225
13:44:02|0.069224
13:44:03|0.069225
13:44:04|0.069225
13:44:05|0.069225
13:44:06|0.069224
13:44:07|0.069224
13:44:09|0.069224
13:44:09|0.069224
13:44:11|0.069219
13:44:13|0.069219
13:44:13|0.069219
13:44:14|0.069218
13:44:15|0.069218
13:44:17|0.069219
13:44:18|0.069223
13:44:18|0.069228
13:44:19|0.069228
13:44:21|0.069249
13:44:22|0.069254
13:44:23|0.06925
13:44:24|0.069249
13:44:25|0.069242
13:44:27|0.069242
13:44:27|0.069241
13:44:29|0.069241
13:44:30|0.069241
13:44:31|0.069252
13:44:32|0.069252
13:44:33|0.069251
13:44:34|0.069251
13:44:35|0.069251
13:44:36|0.069251
13:44:37|0.069257
13:44:38|0.069257
13:44:40|0.069257
13:44:41|0.069257
13:44:42|0.069257
13:44:42|0.069257
13:44:43|0.06928
13:44:45|0.069279
13:44:46|0.06928
13:44:47|0.069279
13:44:48|0.069278
13:44:49|0.069274
13:44:50|0.069276
13:44:51|0.069283
13:44:52|0.069284
13:44:53|0.069287
13:44:54|0.069287
13:44:55|0.069292
13:44:56|0.069292
13:44:58|0.069292
13:44:58|0.069292
13:45:00|0.069292
13:45:00|0.069292
13:45:02|0.069299
13:45:03|0.069299
13:45:05|0.0693
13:45:06|0.0693
13:45:07|0.0693
13:45:09|0.069299
13:45:10|0.069299
13:45:12|0.069299
13:45:12|0.069299
13:45:13|0.069299
13:45:14|0.06929
13:45:15|0.069289
13:45:17|0.06929
13:45:18|0.069306
13:45:19|0.069302
13:45:20|0.069295
13:45:21|0.069295
13:45:22|0.069295
13:45:23|0.069295
13:45:24|0.069295
13:45:25|0.069295
13:45:26|0.069295
13:45:27|0.069295
13:45:28|0.069295
13:45:29|0.069295
13:45:30|0.069296
13:45:32|0.069296
13:45:32|0.069295
13:45:33|0.069295
13:45:34|0.069294
13:45:36|0.069294
13:45:37|0.069294
13:45:38|0.069294
13:45:39|0.069294
13:45:40|0.069294
13:45:42|0.069294
13:45:43|0.069294
13:45:43|0.069295
13:45:44|0.069295
13:45:45|0.069295
13:45:47|0.069295
13:45:47|0.069295
13:45:48|0.069295
13:45:49|0.069294
13:45:51|0.069289
13:45:52|0.06928
13:45:53|0.069275
13:45:54|0.069275
13:45:55|0.06927
13:45:57|0.069265
13:45:57|0.069264
13:45:58|0.069265
13:46:00|0.069263
13:46:01|0.069257
13:46:02|0.069255
13:46:04|0.069255
13:46:04|0.069255
13:46:05|0.069255
13:46:06|0.069255
13:46:07|0.069255
13:46:08|0.069255
13:46:09|0.069254
13:46:10|0.069254
13:46:12|0.069254
13:46:12|0.069254
13:46:13|0.06924
13:46:14|0.069235
13:46:15|0.069228
13:46:16|0.069226
13:46:17|0.069226
13:46:19|0.069226
13:46:20|0.069225
13:46:21|0.06923
13:46:22|0.06923
13:46:23|0.06923
13:46:24|0.06923
13:46:25|0.069231
13:46:26|0.069231
13:46:27|0.069231
13:46:28|0.069231
13:46:29|0.069224
13:46:31|0.06923
13:46:32|0.069239
13:46:33|0.069239
13:46:35|0.069239
13:46:35|0.069239
13:46:36|0.06924
13:46:37|0.06924
13:46:39|0.06924
13:46:40|0.06924
13:46:41|0.06924
13:46:42|0.06924
13:46:43|0.069245
13:46:44|0.069249
13:46:45|0.069249
13:46:46|0.069242
13:46:47|0.069242
13:46:48|0.069242
13:46:49|0.069242
13:46:51|0.069246
13:46:52|0.069247
13:46:53|0.069247
13:46:54|0.069246
13:46:55|0.069241
13:46:55|0.069241
13:46:57|0.069239
13:46:58|0.069239
13:46:59|0.069237
13:47:00|0.069237
13:47:00|0.069243
13:47:01|0.069255
13:47:02|0.069265
13:47:03|0.069265
13:47:05|0.069265
13:47:06|0.069265
13:47:06|0.069265
13:47:08|0.069265
13:47:09|0.069271
13:47:09|0.069275
13:47:11|0.069277
13:47:12|0.069276
13:47:12|0.069276
13:47:13|0.069276
13:47:14|0.069276
13:47:16|0.069276
13:47:17|0.069276
13:47:18|0.069276
13:47:18|0.069277
13:47:19|0.069291
13:47:20|0.069293
13:47:21|0.069293
13:47:22|0.069293
13:47:23|0.069295
13:47:25|0.069295
13:47:25|0.069296
13:47:26|0.069298
13:47:28|0.0693
13:47:28|0.06934
13:47:29|0.069361
13:47:30|0.069386
13:47:31|0.069436
13:47:32|0.069427
13:47:33|0.069486
13:47:34|0.069487
13:47:36|0.069477
13:47:37|0.06949
13:47:38|0.069482
13:47:39|0.069479
13:47:40|0.069447
13:47:41|0.069441
13:47:42|0.069441
13:47:43|0.069446
13:47:44|0.069462
13:47:45|0.069474
13:47:46|0.069475
13:47:47|0.069476
13:47:48|0.069476
13:47:49|0.069476
13:47:51|0.069459
13:47:52|0.069458
13:47:52|0.069459
13:47:53|0.06946
13:47:55|0.069459
13:47:55|0.06946
13:47:57|0.069465
13:47:58|0.069465
13:47:59|0.069455
13:47:59|0.069451
13:48:00|0.069451
13:48:01|0.069476
13:48:02|0.069486
13:48:04|0.069463
13:48:05|0.069468
13:48:06|0.069466
13:48:07|0.069466
13:48:08|0.069461
13:48:09|0.06945
13:48:10|0.069447
13:48:11|0.06944
13:48:12|0.069437
13:48:14|0.069437
13:48:14|0.069435
13:48:16|0.06943
13:48:17|0.06943
13:48:18|0.069431
13:48:19|0.069431
13:48:20|0.069431
13:48:21|0.06943
13:48:22|0.069437
13:48:24|0.069447
13:48:24|0.069457
13:48:26|0.069465
13:48:26|0.06947
13:48:28|0.06947
13:48:29|0.06947
13:48:30|0.06947
13:48:30|0.069461
13:48:32|0.06946
13:48:32|0.069448
13:48:34|0.069441
13:48:35|0.069441
13:48:36|0.06944
13:48:37|0.06944
13:48:38|0.069441
13:48:40|0.069444
13:48:41|0.069455
13:48:42|0.069455
13:48:42|0.069455
13:48:44|0.069455
13:48:44|0.069455
13:48:45|0.069444
13:48:46|0.069444
13:48:48|0.069454
13:48:48|0.069454
13:48:50|0.069454
13:48:50|0.069454
13:48:51|0.069448
13:48:52|0.069449
13:48:53|0.06945
13:48:54|0.06945
13:48:56|0.069457
13:48:57|0.069457
13:48:58|0.069398
13:49:00|0.069397
13:49:00|0.06939
13:49:02|0.069401
13:49:03|0.069384
13:49:03|0.069383
13:49:04|0.069383
13:49:05|0.069374
13:49:06|0.069379
13:49:08|0.069379
13:49:08|0.069378
13:49:10|0.069378
13:49:10|0.069345
13:49:12|0.069321
13:49:13|0.06933
13:49:13|0.069331
13:49:14|0.06933
13:49:15|0.06933
13:49:16|0.069348
13:49:18|0.069351
13:49:19|0.069352
13:49:20|0.069355
13:49:21|0.069356
13:49:22|0.069356
13:49:23|0.06936
13:49:24|0.069365
13:49:25|0.069351
13:49:26|0.069373
13:49:27|0.069369
13:49:28|0.069369
13:49:29|0.069372
13:49:30|0.069383
13:49:31|0.069383
13:49:32|0.069385
13:49:33|0.069385
13:49:34|0.069385
13:49:36|0.069385
13:49:37|0.069385
13:49:38|0.069385
13:49:40|0.069385
13:49:41|0.069385
13:49:42|0.069389
13:49:43|0.06939
13:49:44|0.06939
13:49:45|0.06939
13:49:46|0.0695
13:49:47|0.069515
13:49:49|0.069503
13:49:49|0.069502
13:49:50|0.069471
13:49:52|0.069461
13:49:53|0.069477
13:49:53|0.069477
13:49:54|0.069463
13:49:56|0.069468
13:49:57|0.06946
13:49:57|0.069481
13:49:59|0.069489
13:49:59|0.069488
13:50:00|0.069489
13:50:02|0.069491
13:50:03|0.069491
13:50:03|0.069495
13:50:04|0.069494
13:50:05|0.069494
13:50:06|0.069493
13:50:08|0.069493
13:50:09|0.069494
13:50:10|0.069494
13:50:11|0.069501
13:50:12|0.06947
13:50:14|0.06947
13:50:14|0.06947
13:50:16|0.069464
13:50:17|0.06946
13:50:18|0.069455
13:50:19|0.069455
13:50:20|0.069455
13:50:21|0.069452
13:50:22|0.069452
13:50:23|0.069452
13:50:24|0.069452
13:50:25|0.069452
13:50:27|0.069484
13:50:28|0.069484
13:50:28|0.069488
13:50:29|0.06949
13:50:31|0.069495
13:50:31|0.0695
13:50:33|0.0695
13:50:34|0.0695
13:50:35|0.0695
13:50:37|0.069498
13:50:37|0.0695
13:50:39|0.069499
13:50:40|0.069492
13:50:41|0.069495
13:50:43|0.069495
13:50:44|0.069499
13:50:44|0.069486
13:50:46|0.069486
13:50:47|0.069486
13:50:47|0.069491
13:50:49|0.069491
13:50:50|0.069491
13:50:51|0.069497
13:50:52|0.069488
13:50:53|0.069474
13:50:54|0.069474
13:50:55|0.069498
13:50:56|0.069497
13:50:57|0.0695
13:50:58|0.0695
13:50:59|0.0695
13:51:00|0.0695
13:51:01|0.069514
13:51:02|0.069522
13:51:03|0.069522
13:51:04|0.069524
13:51:05|0.069502
13:51:06|0.069526
13:51:07|0.069526
13:51:08|0.069525
13:51:09|0.069525
13:51:10|0.069526
13:51:11|0.069526
13:51:12|0.069525
13:51:13|0.069525
13:51:14|0.069525
13:51:15|0.069525
13:51:16|0.069525
13:51:17|0.06954
13:51:19|0.069541
13:51:19|0.069541
13:51:20|0.069541
13:51:21|0.06954
13:51:22|0.06954
13:51:23|0.06954
13:51:25|0.069552
13:51:25|0.069565
13:51:26|0.069595
13:51:27|0.069583
13:51:28|0.069586
13:51:30|0.069588
13:51:30|0.069591
13:51:31|0.069592
13:51:33|0.069601
13:51:34|0.0696
13:51:36|0.069593
13:51:37|0.069593
13:51:38|0.069603
13:51:40|0.069607
13:51:41|0.069607
13:51:42|0.069607
13:51:44|0.069619
13:51:45|0.069602
13:51:46|0.069597
13:51:47|0.069597
13:51:48|0.069585
13:51:50|0.069577
13:51:50|0.069569
13:51:51|0.069567
13:51:52|0.069566
13:51:54|0.069566
13:51:55|0.069566
13:51:56|0.069566
13:51:57|0.069565
13:51:58|0.069565
13:51:59|0.069565
13:52:00|0.069565
13:52:01|0.069566
13:52:02|0.069566
13:52:03|0.069587
13:52:04|0.069587
13:52:05|0.069586
13:52:06|0.069587
13:52:07|0.069587
13:52:08|0.06956
13:52:09|0.06956
13:52:10|0.06958
13:52:11|0.069589
13:52:12|0.06959
13:52:13|0.069589
13:52:14|0.069589
13:52:15|0.069583
13:52:16|0.069581
13:52:17|0.069588
13:52:18|0.069588
13:52:19|0.069569
13:52:21|0.06957
13:52:22|0.06958
13:52:23|0.069579
13:52:23|0.069579
13:52:24|0.069579
13:52:25|0.06958
13:52:27|0.069581
13:52:27|0.069581
13:52:29|0.069581
13:52:30|0.06958
13:52:31|0.069581
13:52:32|0.069581
13:52:33|0.069581
13:52:34|0.069596
13:52:35|0.069596
13:52:35|0.069596
13:52:38|0.069605
13:52:39|0.069605
13:52:41|0.069612
13:52:41|0.069612
13:52:42|0.069613
13:52:44|0.069613
13:52:44|0.069613
13:52:45|0.069613
13:52:47|0.069615
13:52:47|0.069615
13:52:49|0.069622
13:52:51|0.069622
13:52:51|0.069621
13:52:52|0.069622
13:52:53|0.069621
13:52:54|0.069621
13:52:55|0.069613
13:52:56|0.069613
13:52:57|0.06962
13:52:58|0.069617
13:52:59|0.069617
13:53:00|0.069616
13:53:01|0.069621
13:53:02|0.069621
13:53:03|0.069622
13:53:04|0.069621
13:53:05|0.069621
13:53:06|0.069621
13:53:07|0.069621
13:53:08|0.069621
13:53:10|0.069621
13:53:11|0.069616
13:53:12|0.069615
13:53:13|0.069615
13:53:13|0.069615
13:53:15|0.069615
13:53:15|0.069615
13:53:18|0.069615
13:53:18|0.069615
13:53:19|0.069615
13:53:20|0.069625
13:53:21|0.069624
13:53:22|0.069624
13:53:23|0.069624
13:53:24|0.069624
13:53:25|0.06962
13:53:26|0.06962
13:53:27|0.06962
13:53:28|0.069615
13:53:29|0.069615
13:53:30|0.069615
13:53:31|0.069615
13:53:32|0.069615
13:53:33|0.069615
13:53:34|0.069615
13:53:35|0.069615
13:53:37|0.069615
13:53:38|0.069615
13:53:40|0.069615
13:53:40|0.069615
13:53:42|0.069611
13:53:43|0.0696
13:53:43|0.069601
13:53:44|0.069601
13:53:45|0.069606
13:53:48|0.069618
13:53:48|0.069618
13:53:49|0.069618
13:53:50|0.06962
13:53:51|0.06962
13:53:53|0.069624
13:53:54|0.069624
13:53:55|0.069621
13:53:56|0.069602
13:53:56|0.069602
13:53:57|0.069606
13:53:59|0.069614
13:54:00|0.069624
13:54:01|0.069624
13:54:02|0.069624
13:54:04|0.069624
13:54:04|0.069624
13:54:05|0.069624
13:54:06|0.069624
13:54:07|0.069622
13:54:08|0.069622
13:54:09|0.069622
13:54:11|0.069623
13:54:11|0.069622
13:54:13|0.069623
13:54:14|0.069635
13:54:15|0.06965
13:54:15|0.06965
13:54:17|0.06965
13:54:19|0.069651
13:54:19|0.069651
13:54:20|0.06965
13:54:22|0.06965
13:54:23|0.06965
13:54:25|0.06968
13:54:25|0.069687
13:54:26|0.069686
13:54:27|0.069687
13:54:28|0.069687
13:54:29|0.06968
13:54:30|0.06967
13:54:31|0.069674
13:54:32|0.069659
13:54:33|0.069659
13:54:34|0.069659
13:54:35|0.06966
13:54:36|0.069656
13:54:38|0.069645
13:54:39|0.069642
13:54:40|0.069647
13:54:41|0.069656
13:54:42|0.069658
13:54:43|0.069679
13:54:44|0.06963
13:54:46|0.069646
13:54:46|0.069657
13:54:47|0.069657
13:54:48|0.069657
13:54:49|0.06965
13:54:50|0.069651
13:54:52|0.06965
13:54:53|0.069651
13:54:54|0.069651
13:54:54|0.06966
13:54:55|0.06966
13:54:57|0.069659
13:54:58|0.069658
13:54:59|0.069649
13:55:00|0.069648
13:55:02|0.069648
13:55:02|0.069649
13:55:03|0.069649
13:55:04|0.069646
13:55:05|0.069651
13:55:06|0.069654
13:55:07|0.069654
13:55:08|0.069664
13:55:09|0.069664
13:55:10|0.069675
13:55:11|0.069676
13:55:13|0.06965
13:55:13|0.069649
13:55:15|0.069647
13:55:16|0.06964
13:55:18|0.069639
13:55:18|0.069635
13:55:19|0.069634
13:55:20|0.069634
13:55:21|0.069634
13:55:22|0.069635
13:55:23|0.069635
13:55:24|0.069625
13:55:25|0.069625
13:55:26|0.06961
13:55:27|0.06961
13:55:28|0.06961
13:55:29|0.069613
13:55:30|0.069616
13:55:31|0.069616
13:55:33|0.069617
13:55:33|0.069616
13:55:35|0.069616
13:55:36|0.069617
13:55:37|0.069617
13:55:38|0.069617
13:55:40|0.069613
13:55:41|0.069612
13:55:43|0.069604
13:55:44|0.069604
13:55:45|0.069604
13:55:46|0.069604
13:55:48|0.069603
13:55:48|0.069604
13:55:49|0.069603
13:55:50|0.0696
13:55:52|0.069613
13:55:53|0.069614
13:55:54|0.069614
13:55:56|0.069625
13:55:56|0.069625
13:55:57|0.06963
13:55:58|0.069634
13:56:00|0.069646
13:56:00|0.069645
13:56:01|0.069631
13:56:04|0.069626
13:56:04|0.069634
13:56:05|0.069635
13:56:06|0.069635
13:56:08|0.069634
13:56:09|0.069627
13:56:11|0.069627
13:56:11|0.069624
13:56:12|0.069624
13:56:13|0.069624
13:56:14|0.06962
13:56:15|0.06962
13:56:17|0.069615
13:56:18|0.069616
13:56:18|0.069615
13:56:20|0.069615
13:56:20|0.06961
13:56:22|0.069609
13:56:23|0.069609
13:56:24|0.069604
13:56:24|0.069595
13:56:26|0.06959
13:56:28|0.069585
13:56:29|0.069578
13:56:29|0.069578
13:56:31|0.069579
13:56:31|0.069578
13:56:32|0.069578
13:56:34|0.069578
13:56:36|0.069575
13:56:36|0.069574
13:56:37|0.069577
13:56:38|0.069571
13:56:39|0.06957
13:56:41|0.069568
13:56:43|0.069568
13:56:43|0.069568
13:56:44|0.069575
13:56:45|0.069578
13:56:46|0.069586
13:56:48|0.069587
13:56:49|0.069594
13:56:49|0.069594
13:56:51|0.069594
13:56:53|0.069594
13:56:53|0.069586
13:56:55|0.069586
13:56:56|0.069577
13:56:57|0.069577
13:56:58|0.069577
13:56:59|0.069568
13:57:00|0.069568
13:57:01|0.069568
13:57:02|0.069568
13:57:03|0.069569
13:57:04|0.069568
13:57:05|0.069568
13:57:06|0.069568
13:57:08|0.069551
13:57:09|0.069551
13:57:10|0.069551
13:57:11|0.06955
13:57:12|0.06955
13:57:13|0.06955
13:57:13|0.069551
13:57:14|0.06955
13:57:16|0.06955
13:57:16|0.069551
13:57:19|0.069556
13:57:19|0.069556
13:57:20|0.069556
13:57:21|0.069556
13:57:22|0.069556
13:57:23|0.069555
13:57:24|0.069558
13:57:25|0.069545
13:57:26|0.069545
13:57:27|0.06955
13:57:28|0.069548
13:57:29|0.069533
13:57:30|0.069529
13:57:31|0.069527
13:57:32|0.069527
13:57:33|0.069536
13:57:34|0.069536
13:57:35|0.069551
13:57:37|0.069551
13:57:38|0.069544
13:57:39|0.069544
13:57:40|0.069544
13:57:41|0.069543
13:57:43|0.069543
13:57:44|0.069538
13:57:46|0.069532
13:57:47|0.069502
13:57:48|0.069497
13:57:50|0.069492
13:57:50|0.069485
13:57:51|0.069481
13:57:52|0.06948
13:57:53|0.06948
13:57:55|0.06948
13:57:55|0.06948
13:57:58|0.069481
13:57:58|0.06947
13:57:59|0.069465
13:58:00|0.069462
13:58:01|0.069463
13:58:02|0.069462
13:58:03|0.069463
13:58:04|0.06946
13:58:05|0.069471
13:58:06|0.069471
13:58:07|0.069471
13:58:08|0.069471
13:58:09|0.069471
13:58:10|0.069471
13:58:11|0.069471
13:58:12|0.069471
13:58:13|0.069473
13:58:14|0.069473
13:58:16|0.069473
13:58:17|0.069473
13:58:18|0.069472
13:58:20|0.069468
13:58:20|0.069468
13:58:21|0.069468
13:58:22|0.069468
13:58:23|0.069468
13:58:24|0.069468
13:58:25|0.069473
13:58:26|0.069477
13:58:27|0.069477
13:58:28|0.069467
13:58:29|0.069467
13:58:30|0.069467
13:58:31|0.069467
13:58:32|0.069467
13:58:33|0.069468
13:58:34|0.069468
13:58:35|0.069468
13:58:36|0.069468
13:58:37|0.069467
13:58:38|0.069467
13:58:39|0.069467
13:58:40|0.069467
13:58:42|0.069467
13:58:43|0.069465
13:58:45|0.069464
13:58:45|0.069464
13:58:47|0.069465
13:58:48|0.069464
13:58:50|0.069464
13:58:51|0.069464
13:58:52|0.069462
13:58:53|0.069462
13:58:54|0.069463
13:58:55|0.069463
13:58:56|0.069465
13:58:57|0.069465
13:58:58|0.069463
13:58:59|0.06946
13:59:00|0.06946
13:59:01|0.06946
13:59:02|0.069447
13:59:03|0.069444
13:59:04|0.069444
13:59:06|0.069444
13:59:07|0.069444
13:59:08|0.06944
13:59:09|0.06944
13:59:10|0.06943
13:59:11|0.069431
13:59:12|0.06943
13:59:14|0.069426
13:59:14|0.069425
13:59:16|0.069425
13:59:17|0.069425
13:59:18|0.069425
13:59:19|0.069425
13:59:20|0.069425
13:59:21|0.069423
13:59:22|0.069421
13:59:23|0.069418
13:59:24|0.069417
13:59:25|0.069417
13:59:26|0.069417
13:59:27|0.069417
13:59:28|0.069417
13:59:29|0.069417
13:59:30|0.069417
13:59:31|0.069417
13:59:32|0.069416
13:59:33|0.069416
13:59:34|0.069416
13:59:35|0.069416
13:59:36|0.069421
13:59:37|0.069422
13:59:38|0.069422
13:59:39|0.069422
13:59:40|0.069426
13:59:41|0.069426
13:59:42|0.069426
13:59:43|0.069426
13:59:45|0.069426
13:59:46|0.069426
13:59:47|0.069416
13:59:49|0.069416
13:59:49|0.06943
13:59:51|0.06943
13:59:51|0.069443
13:59:52|0.06945
13:59:54|0.06945
13:59:54|0.06945
13:59:56|0.069455
13:59:57|0.069455
13:59:58|0.069459
14:00:00|0.069459
14:00:00|0.06947
14:00:02|0.06948
14:00:03|0.069495
14:00:05|0.069495
14:00:05|0.069495
14:00:06|0.0695
14:00:07|0.069507
14:00:09|0.069509
14:00:10|0.069509
14:00:11|0.069508
14:00:12|0.069499
14:00:13|0.06949
14:00:14|0.069486
14:00:16|0.069486
14:00:17|0.069485
14:00:19|0.069484
14:00:19|0.069484
14:00:20|0.069484
14:00:21|0.069484
14:00:22|0.06949
14:00:24|0.069489
14:00:24|0.069489
14:00:27|0.069489
14:00:27|0.069489
14:00:28|0.069489
14:00:29|0.069489
14:00:30|0.069484
14:00:31|0.069484
14:00:32|0.069485
14:00:33|0.06948
14:00:35|0.069481
14:00:36|0.069481
14:00:36|0.069481
14:00:37|0.069481
14:00:39|0.069485
14:00:40|0.069485
14:00:41|0.069485
14:00:42|0.069484
14:00:42|0.069484
14:00:45|0.069485
14:00:46|0.069491
14:00:47|0.069491
14:00:48|0.069501
14:00:49|0.069516
14:00:50|0.069516
14:00:52|0.069517
14:00:53|0.069526
14:00:54|0.069526
14:00:55|0.069526
14:00:56|0.069526
14:00:57|0.069525
14:00:58|0.069507
14:00:59|0.069491
14:01:00|0.06949
14:01:01|0.06949
14:01:02|0.06949
14:01:03|0.06949
14:01:04|0.06949
14:01:05|0.06949
14:01:06|0.06949
14:01:08|0.06949
14:01:09|0.06949
14:01:10|0.069491
14:01:10|0.069491
14:01:11|0.06949
14:01:13|0.069489
14:01:14|0.069486
14:01:15|0.06948
14:01:16|0.069478
14:01:17|0.069475
14:01:18|0.069471
14:01:18|0.069471
14:01:19|0.069471
14:01:21|0.069483
14:01:21|0.069484
14:01:22|0.069484
14:01:24|0.069484
14:01:24|0.069484
14:01:25|0.069482
14:01:27|0.06947
14:01:28|0.069469
14:01:29|0.069469
14:01:29|0.069455
14:01:30|0.069472
14:01:32|0.069474
14:01:32|0.069474
14:01:33|0.069474
14:01:34|0.069474
14:01:35|0.06948
14:01:36|0.06948
14:01:37|0.06948
14:01:38|0.069475
14:01:39|0.069475
14:01:41|0.069475
14:01:42|0.069476
14:01:43|0.069476
14:01:43|0.069485
14:01:45|0.069485
14:01:46|0.06948
14:01:48|0.069478
14:01:49|0.069478
14:01:50|0.069478
14:01:51|0.069479
14:01:52|0.069485
14:01:53|0.06949
14:01:53|0.069494
14:01:55|0.069495
14:01:57|0.069493
14:01:57|0.069493
14:01:58|0.069486
14:01:59|0.069475
14:02:00|0.069475
14:02:01|0.069476
14:02:02|0.069475
14:02:03|0.069475
14:02:04|0.069474
14:02:05|0.06947
14:02:06|0.06947
14:02:07|0.06947
14:02:08|0.06947
14:02:10|0.06947
14:02:11|0.06947
14:02:12|0.069466
14:02:13|0.069466
14:02:13|0.069466
14:02:14|0.069465
14:02:16|0.069465
14:02:16|0.069466
14:02:18|0.069471
14:02:20|0.06946
14:02:20|0.069451
14:02:21|0.069452
14:02:22|0.069417
14:02:23|0.069409
14:02:25|0.069406
14:02:26|0.069406
14:02:27|0.069406
14:02:27|0.069407
14:02:28|0.069408
14:02:30|0.069415
14:02:30|0.069416
14:02:32|0.069416
14:02:33|0.069417
14:02:33|0.069416
14:02:35|0.069401
14:02:35|0.069402
14:02:37|0.069401
14:02:38|0.069409
14:02:39|0.06941
14:02:40|0.069416
14:02:41|0.069422
14:02:42|0.069423
14:02:43|0.069423
14:02:43|0.069423
14:02:44|0.069423
14:02:46|0.069423
14:02:48|0.069431
14:02:48|0.069431
14:02:49|0.069431
14:02:50|0.069431
14:02:52|0.069431
14:02:53|0.069431
14:02:54|0.069431
14:02:55|0.06943
14:02:57|0.06944
14:02:58|0.069449
14:02:59|0.069449
14:03:00|0.069451
14:03:01|0.069451
14:03:02|0.069437
14:03:03|0.069437
14:03:04|0.069434
14:03:05|0.069426
14:03:05|0.069431
14:03:07|0.069432
14:03:08|0.069435
14:03:08|0.069437
14:03:10|0.069437
14:03:12|0.069437
14:03:12|0.069437
14:03:14|0.069437
14:03:15|0.069438
14:03:16|0.069451
14:03:17|0.06943
14:03:19|0.069431
14:03:19|0.069431
14:03:20|0.069435
14:03:21|0.06945
14:03:22|0.06945
14:03:23|0.06945
14:03:24|0.06945
14:03:25|0.06945
14:03:26|0.06945
14:03:27|0.06945
14:03:28|0.06945
14:03:29|0.06945
14:03:30|0.06945
14:03:31|0.06945
14:03:32|0.06945
14:03:33|0.06945
14:03:34|0.06945
14:03:35|0.06945
14:03:36|0.06945
14:03:37|0.069451
14:03:38|0.069451
14:03:39|0.069451
14:03:40|0.069451
14:03:41|0.069451
14:03:42|0.069451
14:03:43|0.069451
14:03:44|0.06945
14:03:45|0.069439
14:03:47|0.069444
14:03:48|0.069444
14:03:49|0.069447
14:03:50|0.069449
14:03:52|0.069449
14:03:52|0.069449
14:03:54|0.069449
14:03:55|0.069444
14:03:56|0.069436
14:03:57|0.069434
14:03:58|0.069435
14:03:58|0.069435
14:04:01|0.069436
14:04:02|0.069437
14:04:03|0.069437
14:04:04|0.069437
14:04:05|0.069436
14:04:06|0.069437
14:04:06|0.069437
14:04:08|0.069437
14:04:08|0.069437
14:04:09|0.069439
14:04:10|0.069439
14:04:12|0.069439
14:04:13|0.069459
14:04:14|0.069459
14:04:14|0.069459
14:04:16|0.069459
14:04:16|0.069459
14:04:18|0.06946
14:04:19|0.069457
14:04:19|0.069457
14:04:21|0.069457
14:04:22|0.069457
14:04:23|0.069459
14:04:24|0.069461
14:04:25|0.069461
14:04:26|0.069461
14:04:27|0.069465
14:04:28|0.069465
14:04:29|0.069465
14:04:30|0.069466
14:04:31|0.069466
14:04:31|0.069466
14:04:33|0.069466
14:04:34|0.069466
14:04:34|0.069466
14:04:35|0.069466
14:04:37|0.069465
14:04:39|0.069458
14:04:39|0.069458
14:04:40|0.069458
14:04:41|0.069458
14:04:42|0.069458
14:04:43|0.069469
14:04:44|0.069469
14:04:45|0.069469
14:04:46|0.069469
14:04:48|0.069467
14:04:48|0.069467
14:04:51|0.069465
14:04:51|0.069465
14:04:53|0.069465
14:04:55|0.069465
14:04:55|0.069465
14:04:57|0.069465
14:04:58|0.069465
14:04:59|0.069465
14:04:59|0.069466
14:05:00|0.069452
14:05:02|0.069467
14:05:03|0.069466
14:05:04|0.069466
14:05:05|0.069454
14:05:06|0.06945
14:05:07|0.06946
14:05:08|0.069484
14:05:09|0.06949
14:05:10|0.06949
14:05:11|0.069485
14:05:12|0.069485
14:05:13|0.069485
14:05:14|0.06948
14:05:15|0.06947
14:05:16|0.069473
14:05:17|0.069477
14:05:18|0.069479
14:05:20|0.06948
14:05:21|0.06948
14:05:22|0.06948
14:05:23|0.069495
14:05:24|0.069498
14:05:25|0.069499
14:05:26|0.0695
14:05:27|0.069499
14:05:28|0.069526
14:05:29|0.069534
14:05:30|0.069534
14:05:31|0.069534
14:05:32|0.069539
14:05:32|0.06954
14:05:34|0.069539
14:05:35|0.069528
14:05:35|0.069527
14:05:37|0.069515
14:05:37|0.06951
14:05:39|0.06951
14:05:40|0.069504
14:05:41|0.069504
14:05:42|0.069504
14:05:43|0.0695
14:05:44|0.0695
14:05:45|0.069507
14:05:45|0.069507
14:05:47|0.069507
14:05:47|0.069523
14:05:50|0.069523
14:05:51|0.069523
14:05:51|0.069523
14:05:52|0.069515
14:05:54|0.069515
14:05:55|0.069528
14:05:55|0.069528
14:05:56|0.069528
14:05:58|0.069528
14:05:59|0.069528
14:06:01|0.069528
14:06:02|0.069528
14:06:03|0.069528
14:06:04|0.069527
14:06:05|0.069527
14:06:05|0.069501
14:06:07|0.06949
14:06:07|0.069497
14:06:09|0.069499
14:06:09|0.069505
14:06:11|0.069508
14:06:12|0.069507
14:06:12|0.069506
14:06:13|0.069511
14:06:15|0.069511
14:06:16|0.069496
14:06:17|0.069499
14:06:18|0.069498
14:06:19|0.06948
14:06:20|0.069499
14:06:21|0.069499
14:06:23|0.069485
14:06:23|0.069482
14:06:24|0.069482
14:06:25|0.069481
14:06:26|0.069472
14:06:27|0.069472
14:06:28|0.069471
14:06:29|0.069466
14:06:30|0.069467
14:06:31|0.069468
14:06:32|0.069471
14:06:33|0.069472
14:06:34|0.069482
14:06:35|0.069482
14:06:36|0.069482
14:06:37|0.069482
14:06:38|0.069482
14:06:39|0.069491
14:06:40|0.069491
14:06:41|0.069478
14:06:42|0.069478
14:06:43|0.069478
14:06:44|0.069494
14:06:45|0.069494
14:06:46|0.069494
14:06:47|0.069494
14:06:48|0.069494
14:06:50|0.069481
14:06:51|0.069481
14:06:53|0.069481
14:06:55|0.069494
14:06:55|0.069494
14:06:57|0.069493
14:06:58|0.069493
14:06:59|0.069495
14:07:01|0.0695
14:07:02|0.069495
14:07:03|0.069495
14:07:05|0.069495
14:07:05|0.069495
14:07:06|0.069494
14:07:07|0.069494
14:07:08|0.069505
14:07:09|0.06951
14:07:10|0.06951
14:07:11|0.069515
14:07:12|0.069515
14:07:13|0.069515
14:07:14|0.069515
14:07:15|0.069515
14:07:16|0.069515
14:07:17|0.069515
14:07:18|0.06952
14:07:19|0.06952
14:07:20|0.069522
14:07:21|0.069522
14:07:22|0.069522
14:07:23|0.069522
14:07:24|0.069522
14:07:25|0.069508
14:07:26|0.069495
14:07:27|0.069493
14:07:28|0.069493
14:07:29|0.069493
14:07:30|0.069493
14:07:31|0.069493
14:07:32|0.069493
14:07:33|0.069493
14:07:34|0.069493
14:07:35|0.06949
14:07:36|0.069486
14:07:37|0.069487
14:07:38|0.069479
14:07:39|0.06948
14:07:40|0.06948
14:07:41|0.06948
14:07:42|0.069479
14:07:43|0.06948
14:07:44|0.06948
14:07:45|0.069484
14:07:46|0.069484
14:07:47|0.069484
14:07:48|0.069484
14:07:49|0.069484
14:07:51|0.069484
14:07:53|0.069484
14:07:53|0.069478
14:07:54|0.069478
14:07:55|0.069478
14:07:56|0.069479
14:07:57|0.069479
14:07:58|0.069479
14:07:59|0.069479
14:08:00|0.069479
14:08:01|0.069478
14:08:02|0.069471
14:08:03|0.06947
14:08:05|0.069461
14:08:07|0.06946
14:08:07|0.069461
14:08:08|0.069464
14:08:09|0.069464
14:08:10|0.069464
14:08:11|0.069471
14:08:12|0.069471
14:08:13|0.069471
14:08:14|0.069471
14:08:15|0.069471
14:08:16|0.069471
14:08:17|0.069477
14:08:18|0.069477
14:08:19|0.069477
14:08:20|0.069477
14:08:22|0.069477
14:08:22|0.069477
14:08:24|0.069464
14:08:25|0.069464
14:08:26|0.069464
14:08:27|0.069464
14:08:28|0.069464
14:08:28|0.069464
14:08:29|0.069464
14:08:31|0.069464
14:08:32|0.069464
14:08:33|0.069464
14:08:33|0.069464
14:08:35|0.069464
14:08:35|0.069437
14:08:37|0.069437
14:08:39|0.069438
14:08:39|0.069438
14:08:40|0.069438
14:08:41|0.069438
14:08:42|0.069438
14:08:43|0.069438
14:08:44|0.069438
14:08:46|0.069438
14:08:46|0.069438
14:08:47|0.069438
14:08:48|0.069438
14:08:49|0.069441
14:08:51|0.069441
14:08:52|0.069441
14:08:53|0.069441
14:08:55|0.069441
14:08:56|0.069449
14:08:57|0.069449
14:08:58|0.06945
14:09:00|0.069457
14:09:01|0.069461
14:09:02|0.069462
14:09:03|0.069462
14:09:04|0.069463
14:09:06|0.069465
14:09:06|0.069462
14:09:08|0.069462
14:09:08|0.069462
14:09:09|0.069462
14:09:11|0.069462
14:09:12|0.069461
14:09:13|0.069443
14:09:14|0.069443
14:09:15|0.069447
14:09:16|0.069447
14:09:17|0.069447
14:09:18|0.069447
14:09:19|0.069456
14:09:20|0.069457
14:09:21|0.069457
14:09:22|0.069457
14:09:23|0.069457
14:09:24|0.069457
14:09:25|0.069457
14:09:26|0.069458
14:09:27|0.069458
14:09:28|0.069458
14:09:29|0.069458
14:09:30|0.069458
14:09:31|0.069458
14:09:33|0.069458
14:09:33|0.069458
14:09:34|0.069458
14:09:35|0.069464
14:09:36|0.069464
14:09:37|0.069468
14:09:39|0.069468
14:09:39|0.069468
14:09:40|0.069468
14:09:41|0.069468
14:09:42|0.069468
14:09:44|0.069472
14:09:45|0.069472
14:09:47|0.069472
14:09:47|0.069471
14:09:49|0.069461
14:09:51|0.069462
14:09:52|0.069462
14:09:53|0.069462
14:09:54|0.069462
14:09:56|0.069462
14:09:56|0.069462
14:09:57|0.069462
14:09:59|0.069462
14:10:00|0.06947
14:10:01|0.06947
14:10:02|0.06947
14:10:04|0.06947
14:10:04|0.069471
14:10:06|0.069471
14:10:06|0.069471
14:10:09|0.069471
14:10:09|0.069471
14:10:10|0.069475
14:10:11|0.069481
14:10:13|0.069481
14:10:14|0.069481
14:10:15|0.069481
14:10:17|0.069481
14:10:17|0.069485
14:10:18|0.069486
14:10:19|0.069486
14:10:20|0.06949
14:10:21|0.069497
14:10:22|0.069497
14:10:23|0.069497
14:10:24|0.069497
14:10:25|0.069497
14:10:26|0.069497
14:10:27|0.069497
14:10:28|0.069496
14:10:29|0.069496
14:10:30|0.069496
14:10:31|0.069496
14:10:32|0.069496
14:10:33|0.069496
14:10:34|0.069496
14:10:35|0.069496
14:10:36|0.069496
14:10:37|0.069496
14:10:38|0.069496
14:10:39|0.069496
14:10:40|0.069496
14:10:41|0.069496
14:10:42|0.069496
14:10:43|0.069496
14:10:44|0.069492
14:10:45|0.069492
14:10:46|0.069492
14:10:47|0.069492
14:10:48|0.069492
14:10:50|0.069492
14:10:51|0.069482
14:10:52|0.069482
14:10:52|0.069482
14:10:55|0.069481
14:10:56|0.06947
14:10:57|0.06947
14:10:59|0.069466
14:10:59|0.069466
14:11:00|0.069465
14:11:01|0.069465
14:11:02|0.069465
14:11:03|0.069466
14:11:05|0.069466
14:11:06|0.069469
14:11:06|0.069468
14:11:09|0.069468
14:11:09|0.069468
14:11:11|0.069468
14:11:12|0.069468
14:11:13|0.069468
14:11:14|0.069469
14:11:15|0.069468
14:11:15|0.069468
14:11:17|0.069468
14:11:18|0.069468
14:11:18|0.069468
14:11:19|0.069468
14:11:21|0.069468
14:11:21|0.06947
14:11:23|0.06947
14:11:24|0.06947
14:11:24|0.06947
14:11:26|0.069471
14:11:26|0.069475
14:11:28|0.069475
14:11:29|0.069476
14:11:30|0.069476
14:11:31|0.069476
14:11:32|0.069476
14:11:33|0.069476
14:11:34|0.069476
14:11:34|0.069476
14:11:35|0.06948
14:11:37|0.069479
14:11:38|0.069479
14:11:39|0.069479
14:11:39|0.069479
14:11:40|0.069479
14:11:42|0.069479
14:11:43|0.069479
14:11:44|0.069479
14:11:45|0.069479
14:11:46|0.06948
14:11:47|0.06948
14:11:48|0.06948
14:11:49|0.06948
14:11:50|0.06948
14:11:51|0.069469
14:11:52|0.06946
14:11:53|0.06946
14:11:54|0.06946
14:11:55|0.06946
14:11:57|0.069461
14:11:57|0.069461
14:11:58|0.069461
14:12:00|0.069461
14:12:00|0.069461
14:12:02|0.069461
14:12:04|0.06947
14:12:04|0.069472
14:12:06|0.069477
14:12:08|0.069477
14:12:09|0.069477
14:12:10|0.069477
14:12:11|0.069477
14:12:11|0.069477
14:12:14|0.06947
14:12:14|0.06947
14:12:15|0.06947
14:12:16|0.06947
14:12:17|0.069469
14:12:18|0.069469
14:12:20|0.069469
14:12:21|0.069469
14:12:22|0.06946
14:12:22|0.06946
14:12:23|0.069464
14:12:25|0.069464
14:12:26|0.069464
14:12:27|0.069473
14:12:28|0.069473
14:12:29|0.069473
14:12:29|0.069473
14:12:31|0.069473
14:12:32|0.069473
14:12:32|0.069473
14:12:34|0.069473
14:12:35|0.069476
14:12:36|0.069476
14:12:37|0.069476
14:12:38|0.069476
14:12:39|0.069476
14:12:41|0.069475
14:12:41|0.069475
14:12:42|0.069475
14:12:43|0.069475
14:12:45|0.069475
14:12:45|0.069475
14:12:47|0.069475
14:12:48|0.069475
14:12:48|0.069476
14:12:49|0.069476
14:12:51|0.069485
14:12:51|0.069491
14:12:53|0.069491
14:12:53|0.069491
14:12:55|0.069491
14:12:55|0.069491
14:12:57|0.069491
14:12:58|0.069491
14:12:59|0.069491
14:13:00|0.069492
14:13:01|0.069491
14:13:02|0.069472
14:13:03|0.069485
14:13:05|0.069487
14:13:06|0.069489
14:13:07|0.06949
14:13:08|0.06949
14:13:09|0.06949
14:13:09|0.06949
14:13:10|0.069494
14:13:12|0.069494
14:13:12|0.069494
14:13:14|0.069494
14:13:15|0.069494
14:13:16|0.069494
14:13:17|0.069493
14:13:18|0.069493
14:13:19|0.069493
14:13:20|0.069493
14:13:21|0.069493
14:13:22|0.069496
14:13:23|0.069494
14:13:24|0.069494
14:13:25|0.069494
14:13:26|0.069494
14:13:27|0.069499
14:13:28|0.069499
14:13:29|0.069499
14:13:31|0.069499
14:13:32|0.069499
14:13:33|0.069499
14:13:34|0.069498
14:13:35|0.069498
14:13:36|0.069498
14:13:37|0.069498
14:13:38|0.069498
14:13:39|0.069498
14:13:40|0.069498
14:13:41|0.069498
14:13:42|0.069499
14:13:43|0.069499
14:13:44|0.069498
14:13:45|0.069498
14:13:46|0.069498
14:13:47|0.069498
14:13:48|0.069498
14:13:49|0.069498
14:13:51|0.069498
14:13:51|0.069498
14:13:53|0.069498
14:13:54|0.069497
14:13:54|0.069498
14:13:56|0.069498
14:13:57|0.069498
14:13:58|0.069498
14:13:59|0.069498
14:14:00|0.0695
14:14:02|0.0695
14:14:03|0.0695
14:14:03|0.0695
14:14:05|0.0695
14:14:05|0.069499
14:14:06|0.069499
14:14:07|0.069499
14:14:09|0.069499
14:14:10|0.069499
14:14:11|0.069499
14:14:11|0.0695
14:14:12|0.0695
14:14:14|0.0695
14:14:14|0.0695
14:14:15|0.0695
14:14:16|0.069501
14:14:17|0.069501
14:14:19|0.069501
14:14:19|0.069503
14:14:20|0.069503
14:14:21|0.069503
14:14:23|0.069505
14:14:23|0.069506
14:14:24|0.069506
14:14:26|0.069501
14:14:26|0.069486
14:14:27|0.069483
14:14:29|0.06949
14:14:30|0.069503
14:14:30|0.06951
14:14:32|0.06951
14:14:32|0.069519
14:14:34|0.069519
14:14:34|0.069519
14:14:35|0.069519
14:14:37|0.069519
14:14:37|0.069519
14:14:39|0.069519
14:14:40|0.069518
14:14:41|0.069518
14:14:42|0.069518
14:14:42|0.06953
14:14:43|0.069535
14:14:45|0.069535
14:14:45|0.069538
14:14:46|0.069542
14:14:47|0.069542
14:14:49|0.069545
14:14:49|0.069547
14:14:51|0.06955
14:14:51|0.069552
14:14:52|0.069552
14:14:53|0.069555
14:14:54|0.069558
14:14:55|0.069559
14:14:57|0.069561
14:14:57|0.069561
14:14:59|0.069561
14:15:01|0.069562
14:15:02|0.069565
14:15:03|0.069565
14:15:04|0.069562
14:15:05|0.069561
14:15:06|0.069561
14:15:07|0.069558
14:15:08|0.069558
14:15:09|0.069558
14:15:10|0.069557
14:15:11|0.069557
14:15:12|0.069553
14:15:13|0.069552
14:15:14|0.069552
14:15:16|0.069552
14:15:16|0.069552
14:15:17|0.069552
14:15:18|0.069542
14:15:20|0.069542
14:15:20|0.06954
14:15:22|0.069535
14:15:22|0.069535
14:15:24|0.069535
14:15:25|0.06953
14:15:25|0.069529
14:15:26|0.069529
14:15:27|0.069529
14:15:28|0.069529
14:15:29|0.069529
14:15:31|0.069528
14:15:31|0.069533
14:15:33|0.06954
14:15:33|0.06954
14:15:35|0.069542
14:15:35|0.069543
14:15:36|0.069543
14:15:37|0.069543
14:15:39|0.069543
14:15:39|0.069543
14:15:40|0.069543
14:15:41|0.069543
14:15:43|0.069543
14:15:45|0.069543
14:15:45|0.069547
14:15:46|0.069549
14:15:47|0.069552
14:15:49|0.069552
14:15:49|0.069555
14:15:50|0.069555
14:15:51|0.069554
14:15:52|0.069554
14:15:54|0.069554
14:15:55|0.069554
14:15:56|0.069554
14:15:57|0.069554
14:15:57|0.069554
14:15:59|0.069554
14:16:01|0.069554
14:16:02|0.069555
14:16:02|0.069555
14:16:04|0.069555
14:16:06|0.069555
14:16:07|0.069554
14:16:08|0.069554
14:16:09|0.069549
14:16:11|0.069548
14:16:12|0.069548
14:16:13|0.069548
14:16:14|0.069548
14:16:14|0.069549
14:16:15|0.06956
14:16:16|0.06956
14:16:18|0.06956
14:16:19|0.06956
14:16:19|0.069579
14:16:21|0.06958
14:16:21|0.069587
14:16:22|0.069589
14:16:24|0.06959
14:16:25|0.06959
14:16:26|0.06959
14:16:27|0.06959
14:16:28|0.06959
14:16:29|0.06959
14:16:30|0.06959
14:16:31|0.06959
14:16:32|0.069599
14:16:33|0.069599
14:16:34|0.069599
14:16:35|0.069598
14:16:36|0.069598
14:16:37|0.069598
14:16:38|0.069598
14:16:39|0.069598
14:16:40|0.069599
14:16:41|0.069599
14:16:42|0.069599
14:16:43|0.069601
14:16:44|0.0696
14:16:45|0.069601
14:16:46|0.069601
14:16:47|0.069601
14:16:48|0.069601
14:16:49|0.069601
14:16:50|0.069601
14:16:51|0.069601
14:16:52|0.069601
14:16:53|0.069601
14:16:54|0.069601
14:16:55|0.069601
14:16:56|0.069602
14:16:57|0.069603
14:16:58|0.069603
14:16:59|0.069603
14:17:00|0.069609
14:17:01|0.06961
14:17:02|0.06961
14:17:04|0.06961
14:17:05|0.06961
14:17:06|0.069609
14:17:07|0.069609
14:17:08|0.069609
14:17:09|0.069609
14:17:10|0.069609
14:17:11|0.069609
14:17:12|0.069609
14:17:13|0.069609
14:17:14|0.069606
14:17:16|0.069606
14:17:17|0.069606
14:17:18|0.069606
14:17:19|0.069611
14:17:20|0.069611
14:17:21|0.069603
14:17:22|0.069603
14:17:23|0.069602
14:17:24|0.069602
14:17:25|0.069602
14:17:26|0.069602
14:17:27|0.069602
14:17:28|0.069603
14:17:29|0.069602
14:17:30|0.069598
14:17:31|0.069571
14:17:32|0.069571
14:17:33|0.069571
14:17:34|0.069571
14:17:35|0.069571
14:17:36|0.069571
14:17:37|0.069571
14:17:38|0.06957
14:17:39|0.069565
14:17:40|0.06955
14:17:41|0.069541
14:17:42|0.06954
14:17:43|0.069535
14:17:44|0.069536
14:17:46|0.069536
14:17:47|0.069536
14:17:48|0.069536
14:17:49|0.069535
14:17:50|0.069535
14:17:51|0.06953
14:17:52|0.069526
14:17:52|0.069526
14:17:54|0.069522
14:17:55|0.069481
14:17:56|0.069477
14:17:58|0.069477
14:17:58|0.069477
14:17:59|0.069476
14:18:01|0.069475
14:18:02|0.069471
14:18:04|0.069469
14:18:05|0.069469
14:18:06|0.069468
14:18:08|0.069468
14:18:08|0.069468
14:18:10|0.069468
14:18:11|0.069466
14:18:13|0.06946
14:18:14|0.069457
14:18:14|0.069457
14:18:16|0.069457
14:18:17|0.069457
14:18:18|0.069457
14:18:19|0.069452
14:18:20|0.069452
14:18:21|0.069452
14:18:22|0.069452
14:18:23|0.069436
14:18:24|0.069435
14:18:25|0.069435
14:18:27|0.069435
14:18:27|0.069435
14:18:28|0.069435
14:18:29|0.069435
14:18:31|0.069435
14:18:32|0.069435
14:18:33|0.069434
14:18:33|0.069435
14:18:34|0.069433
14:18:36|0.069432
14:18:36|0.069432
14:18:38|0.069432
14:18:39|0.069431
14:18:40|0.069431
14:18:40|0.069435
14:18:41|0.069435
14:18:42|0.069435
14:18:44|0.069435
14:18:45|0.069435
14:18:46|0.069432
14:18:46|0.069432
14:18:48|0.069432
14:18:49|0.069431
14:18:49|0.069432
14:18:50|0.069432
14:18:51|0.069432
14:18:52|0.069431
14:18:53|0.069431
14:18:55|0.069431
14:18:55|0.069432
14:18:56|0.069432
14:18:57|0.069433
14:18:59|0.069433
14:18:59|0.069433
14:19:00|0.069433
14:19:02|0.069444
14:19:03|0.069444
14:19:04|0.069444
14:19:05|0.069444
14:19:06|0.069444
14:19:07|0.069444
14:19:08|0.069444
14:19:10|0.069431
14:19:10|0.06943
14:19:12|0.06943
14:19:12|0.069427
14:19:13|0.069423
14:19:14|0.069413
14:19:16|0.069412
14:19:17|0.069412
14:19:18|0.069413
14:19:19|0.069413
14:19:20|0.069412
14:19:21|0.069413
14:19:22|0.069413
14:19:23|0.069413
14:19:25|0.069413
14:19:25|0.069413
14:19:26|0.069413
14:19:27|0.069413
14:19:28|0.069413
14:19:30|0.069413
14:19:31|0.069413
14:19:32|0.069411
14:19:33|0.069408
14:19:34|0.069408
14:19:35|0.069408
14:19:36|0.069408
14:19:37|0.069408
14:19:38|0.069408
14:19:39|0.069408
14:19:41|0.069408
14:19:42|0.069408
14:19:43|0.069408
14:19:43|0.069408
14:19:44|0.069408
14:19:45|0.069408
14:19:46|0.06941
14:19:47|0.069416
14:19:48|0.069416
14:19:49|0.069416
14:19:50|0.069416
14:19:51|0.069416
14:19:52|0.069416
14:19:54|0.069416
14:19:54|0.069416
14:19:55|0.069416
14:19:56|0.069416
14:19:57|0.069416
14:19:58|0.069416
14:19:59|0.069416
14:20:00|0.069416
14:20:01|0.069416
14:20:03|0.069408
14:20:05|0.069408
14:20:05|0.069408
14:20:06|0.069405
14:20:08|0.069405
14:20:09|0.069406
14:20:10|0.06941
14:20:12|0.06941
14:20:13|0.06941
14:20:14|0.06941
14:20:15|0.06941
14:20:16|0.06941
14:20:17|0.06941
14:20:18|0.06941
14:20:18|0.06941
14:20:19|0.06941
14:20:21|0.06941
14:20:22|0.06941
14:20:23|0.06941
14:20:24|0.06941
14:20:25|0.06941
14:20:26|0.06941
14:20:27|0.06941
14:20:28|0.06941
14:20:29|0.06941
14:20:30|0.069411
14:20:31|0.06941
14:20:32|0.06941
14:20:34|0.06941
14:20:35|0.069411
14:20:36|0.06941
14:20:36|0.069411
14:20:37|0.069411
14:20:38|0.069411
14:20:39|0.069411
14:20:40|0.069412
14:20:41|0.069429
14:20:43|0.069429
14:20:44|0.069418
14:20:44|0.069418
14:20:45|0.069418
14:20:47|0.069418
14:20:48|0.069418
14:20:49|0.069418
14:20:51|0.069422
14:20:51|0.069422
14:20:52|0.069424
14:20:53|0.069425
14:20:54|0.069426
14:20:55|0.069431
14:20:56|0.069431
14:20:57|0.069431
14:20:58|0.069431
14:20:59|0.069431
14:21:01|0.069431
14:21:02|0.069431
14:21:03|0.069431
14:21:04|0.069431
14:21:06|0.069431
14:21:07|0.069431
14:21:08|0.06943
14:21:09|0.06943
14:21:10|0.06943
14:21:11|0.06943
14:21:12|0.06943
14:21:13|0.069426
14:21:14|0.069424
14:21:16|0.069424
14:21:16|0.069424
14:21:18|0.069424
14:21:18|0.069424
14:21:20|0.069424
14:21:20|0.06942
14:21:22|0.06942
14:21:23|0.069421
14:21:24|0.069421
14:21:25|0.069421
14:21:26|0.069421
14:21:27|0.069421
14:21:28|0.069421
14:21:29|0.069421
14:21:31|0.069421
14:21:32|0.069421
14:21:32|0.06942
14:21:34|0.06941
14:21:35|0.06941
14:21:36|0.069405
14:21:37|0.069405
14:21:38|0.069405
14:21:39|0.069405
14:21:40|0.069405
14:21:41|0.069405
14:21:43|0.069405
14:21:43|0.069405
14:21:45|0.069405
14:21:46|0.069405
14:21:47|0.069405
14:21:48|0.069405
14:21:49|0.069412
14:21:50|0.069412
14:21:51|0.069412
14:21:52|0.069415
14:21:53|0.069415
14:21:54|0.069415
14:21:55|0.069415
14:21:56|0.069415
14:21:57|0.069422
14:21:58|0.069422
14:21:59|0.069422
14:22:00|0.069422
14:22:01|0.069421
14:22:02|0.069421
14:22:04|0.069422
14:22:05|0.069401
14:22:06|0.06941
14:22:07|0.069401
14:22:08|0.069401
14:22:10|0.069401
14:22:11|0.069401
14:22:12|0.069401
14:22:12|0.069401
14:22:14|0.069401
14:22:14|0.069401
14:22:15|0.069401
14:22:16|0.0694
14:22:17|0.0694
14:22:18|0.069399
14:22:20|0.069385
14:22:21|0.069393
14:22:21|0.069393
14:22:23|0.069393
14:22:23|0.069393
14:22:24|0.069393
14:22:25|0.069393
14:22:27|0.069393
14:22:28|0.0694
14:22:29|0.069399
14:22:30|0.069399
14:22:32|0.069399
14:22:32|0.069399
14:22:34|0.069399
14:22:34|0.069399
14:22:35|0.069399
14:22:37|0.069399
14:22:37|0.069392
14:22:39|0.069375
14:22:40|0.069375
14:22:41|0.069374
14:22:42|0.069374
14:22:43|0.069374
14:22:43|0.069375
14:22:44|0.069375
14:22:45|0.069375
14:22:47|0.069375
14:22:47|0.06938
14:22:48|0.069386
14:22:49|0.069386
14:22:50|0.069386
14:22:51|0.069386
14:22:53|0.069386
14:22:53|0.069385
14:22:54|0.069385
14:22:56|0.069385
14:22:57|0.069394
14:22:57|0.069393
14:22:58|0.069393
14:22:59|0.069393
14:23:00|0.069394
14:23:01|0.069393
14:23:03|0.069393
14:23:03|0.06939
14:23:05|0.06939
14:23:07|0.069381
14:23:08|0.069381
14:23:10|0.069381
14:23:11|0.069381
14:23:12|0.069381
14:23:14|0.069381
14:23:14|0.069381
14:23:15|0.069381
14:23:16|0.069372
14:23:17|0.06937
14:23:18|0.06937
14:23:19|0.06937
14:23:20|0.06937
14:23:21|0.06937
14:23:22|0.069369
14:23:23|0.069369
14:23:24|0.069368
14:23:25|0.069368
14:23:26|0.069368
14:23:27|0.069367
14:23:28|0.069367
14:23:29|0.06936
14:23:30|0.069357
14:23:31|0.069355
14:23:32|0.069349
14:23:33|0.069345
14:23:34|0.069345
14:23:35|0.069345
14:23:36|0.06934
14:23:37|0.069339
14:23:39|0.069338
14:23:39|0.069339
14:23:40|0.069339
14:23:41|0.069339
14:23:42|0.069339
14:23:43|0.069339
14:23:45|0.069338
14:23:45|0.069339
14:23:47|0.069339
14:23:47|0.069349
14:23:48|0.069349
14:23:49|0.069349
14:23:51|0.069352
14:23:52|0.069361
14:23:53|0.069364
14:23:54|0.069364
14:23:55|0.069364
14:23:56|0.069364
14:23:57|0.069364
14:23:58|0.069364
14:23:59|0.069364
14:24:00|0.069365
14:24:01|0.069365
14:24:02|0.069364
14:24:03|0.069364
14:24:04|0.069365
14:24:05|0.069365
14:24:06|0.069365
14:24:08|0.069364
14:24:08|0.069364
14:24:10|0.069365
14:24:11|0.069365
14:24:13|0.069365
14:24:13|0.069365
14:24:14|0.069365
14:24:15|0.069365
14:24:16|0.069365
14:24:18|0.069365
14:24:19|0.069365
14:24:20|0.069365
14:24:21|0.069365
14:24:22|0.069365
14:24:23|0.069364
14:24:24|0.069369
14:24:25|0.069369
14:24:26|0.069369
14:24:27|0.069369
14:24:28|0.069369
14:24:29|0.069369
14:24:30|0.06937
14:24:31|0.06937
14:24:32|0.06937
14:24:33|0.069371
14:24:34|0.069371
14:24:35|0.069355
14:24:36|0.069369
14:24:37|0.069375
14:24:38|0.069377
14:24:39|0.06936
14:24:40|0.06936
14:24:42|0.069355
14:24:42|0.069355
14:24:43|0.069354
14:24:44|0.069354
14:24:45|0.069362
14:24:46|0.069365
14:24:47|0.069365
14:24:48|0.069365
14:24:49|0.069366
14:24:51|0.069365
14:24:52|0.069365
14:24:52|0.069365
14:24:53|0.069365
14:24:54|0.069365
14:24:55|0.069365
14:24:57|0.069365
14:24:57|0.069365
14:24:58|0.069365
14:25:00|0.069365
14:25:01|0.069364
14:25:03|0.069363
14:25:04|0.069363
14:25:04|0.069364
14:25:06|0.069364
14:25:06|0.069364
14:25:08|0.069366
14:25:10|0.069367
14:25:10|0.069367
14:25:11|0.069367
14:25:12|0.069367
14:25:14|0.069369
14:25:15|0.069369
14:25:17|0.069369
14:25:17|0.069369
14:25:19|0.069374
14:25:19|0.069374
14:25:20|0.069374
14:25:22|0.069374
14:25:23|0.069374
14:25:24|0.069374
14:25:25|0.069375
14:25:26|0.069374
14:25:26|0.069374
14:25:28|0.069374
14:25:28|0.069375
14:25:29|0.069375
14:25:31|0.069375
14:25:32|0.069375
14:25:32|0.069375
14:25:33|0.069375
14:25:34|0.069375
14:25:35|0.069374
14:25:37|0.069371
14:25:38|0.069371
14:25:39|0.06937
14:25:40|0.06937
14:25:41|0.06937
14:25:42|0.06937
14:25:43|0.06937
14:25:44|0.069371
14:25:45|0.069371
14:25:46|0.069371
14:25:47|0.069371
14:25:48|0.069371
14:25:49|0.069371
14:25:50|0.06937
14:25:51|0.069369
14:25:52|0.069369
14:25:53|0.06937
14:25:54|0.06937
14:25:55|0.06937
14:25:57|0.069371
14:25:57|0.069371
14:25:58|0.069371
14:26:00|0.069372
14:26:00|0.069372
14:26:01|0.069372
14:26:02|0.069372
14:26:04|0.069374
14:26:05|0.069374
14:26:06|0.069376
14:26:07|0.069393
14:26:08|0.069398
14:26:10|0.069398
14:26:11|0.069399
14:26:12|0.0694
14:26:14|0.069414
14:26:14|0.069414
14:26:15|0.069414
14:26:16|0.069414
14:26:17|0.069415
14:26:18|0.069415
14:26:19|0.069413
14:26:20|0.069408
14:26:22|0.069408
14:26:23|0.069408
14:26:24|0.069407
14:26:25|0.069407
14:26:26|0.069407
14:26:27|0.069407
14:26:28|0.069407
14:26:29|0.069408
14:26:30|0.069408
14:26:31|0.069408
14:26:32|0.069407
14:26:33|0.069408
14:26:34|0.069408
14:26:35|0.069408
14:26:36|0.069408
14:26:37|0.069408
14:26:38|0.069408
14:26:39|0.069408
14:26:40|0.069408
14:26:42|0.069408
14:26:42|0.069408
14:26:43|0.069408
14:26:44|0.069408
14:26:45|0.069408
14:26:47|0.069408
14:26:48|0.069407
14:26:49|0.069407
14:26:50|0.069407
14:26:51|0.069407
14:26:52|0.069407
14:26:53|0.069407
14:26:54|0.069407
14:26:55|0.069407
14:26:56|0.069407
14:26:57|0.069408
14:26:58|0.069408
14:26:59|0.069408
14:27:00|0.069407
14:27:01|0.069396
14:27:02|0.069395
14:27:03|0.069395
14:27:04|0.069395
14:27:05|0.069395
14:27:06|0.069395
14:27:08|0.069394
14:27:09|0.069398
14:27:10|0.0694
14:27:12|0.069401
14:27:13|0.069401
14:27:14|0.069401
14:27:15|0.069401
14:27:16|0.069401
14:27:18|0.069403
14:27:18|0.069403
14:27:19|0.069404
14:27:20|0.069404
14:27:22|0.069404
14:27:24|0.069404
14:27:24|0.069404
14:27:25|0.069404
14:27:26|0.069404
14:27:27|0.069404
14:27:29|0.069408
14:27:31|0.069421
14:27:31|0.069421
14:27:32|0.069421
14:27:33|0.069421
14:27:34|0.069421
14:27:35|0.069422
14:27:36|0.069425
14:27:37|0.069425
14:27:38|0.069425
14:27:39|0.069425
14:27:41|0.069425
14:27:42|0.069425
14:27:43|0.069425
14:27:44|0.069425
14:27:45|0.069425
14:27:45|0.069425
14:27:47|0.069425
14:27:47|0.069425
14:27:49|0.069425
14:27:49|0.069425
14:27:50|0.069425
14:27:52|0.069425
14:27:53|0.069426
14:27:54|0.069426
14:27:56|0.069426
14:27:57|0.069425
14:27:57|0.069426
14:27:58|0.069426
14:27:59|0.069426
14:28:00|0.069424
14:28:02|0.069416
14:28:02|0.069412
14:28:03|0.06941
14:28:05|0.06941
14:28:05|0.06941
14:28:07|0.06941
14:28:08|0.06941
14:28:08|0.06941
14:28:09|0.06941
14:28:11|0.06941
14:28:13|0.06941
14:28:14|0.06941
14:28:15|0.069409
14:28:16|0.069409
14:28:17|0.069409
14:28:19|0.069409
14:28:19|0.069409
14:28:21|0.069409
14:28:22|0.069409
14:28:22|0.06941
14:28:23|0.06941
14:28:25|0.06941
14:28:26|0.069409
14:28:26|0.06941
14:28:27|0.06941
14:28:28|0.06941
14:28:30|0.06941
14:28:31|0.06941
14:28:32|0.06941
14:28:33|0.069409
14:28:34|0.06941
14:28:35|0.069409
14:28:36|0.069409
14:28:37|0.069409
14:28:38|0.06941
14:28:39|0.06941
14:28:40|0.06941
14:28:41|0.06941
14:28:42|0.06941
14:28:43|0.06941
14:28:44|0.06941
14:28:45|0.06941
14:28:47|0.06941
14:28:47|0.069413
14:28:48|0.069424
14:28:49|0.069424
14:28:51|0.069424
14:28:52|0.069424
14:28:52|0.069424
14:28:54|0.069423
14:28:55|0.069423
14:28:55|0.069424
14:28:56|0.069423
14:28:57|0.069423
14:28:59|0.069403
14:28:59|0.069403
14:29:00|0.069403
14:29:01|0.069403
14:29:02|0.069403
14:29:03|0.069403
14:29:04|0.069403
14:29:05|0.069403
14:29:06|0.069403
14:29:07|0.069403
14:29:08|0.069403
14:29:10|0.069403
14:29:10|0.069406
14:29:12|0.069406
14:29:14|0.069406
14:29:15|0.069406
14:29:17|0.069406
14:29:17|0.069406
14:29:18|0.069399
14:29:20|0.069399
14:29:21|0.069399
14:29:22|0.069399
14:29:23|0.069386
14:29:23|0.069383
14:29:24|0.06938
14:29:25|0.069375
14:29:26|0.069375
14:29:27|0.069375
14:29:29|0.069375
14:29:30|0.069376
14:29:31|0.069376
14:29:32|0.069378
14:29:33|0.069379
14:29:34|0.069379
14:29:35|0.069382
14:29:36|0.069382
14:29:37|0.069382
14:29:38|0.069379
14:29:39|0.069379
14:29:40|0.069379
14:29:41|0.069377
14:29:42|0.069377
14:29:43|0.069377
14:29:44|0.069377
14:29:45|0.069377
14:29:46|0.069378
14:29:47|0.069378
14:29:48|0.069365
14:29:49|0.069364
14:29:50|0.069364
14:29:51|0.069364
14:29:52|0.069364
14:29:53|0.069364
14:29:54|0.069364
14:29:55|0.069365
14:29:56|0.069365
14:29:57|0.069365
14:29:58|0.069364
14:29:59|0.069365
14:30:00|0.069365
14:30:01|0.069365
14:30:02|0.069366
14:30:03|0.069365
14:30:04|0.069366
14:30:05|0.069366
14:30:07|0.069378
14:30:07|0.069378
14:30:08|0.06937
14:30:09|0.069366
14:30:10|0.06936
14:30:11|0.069357
14:30:12|0.069358
14:30:14|0.069357
14:30:15|0.069358
14:30:17|0.069358
14:30:18|0.069358
14:30:20|0.069358
14:30:21|0.069358
14:30:22|0.069359
14:30:23|0.069373
14:30:23|0.069373
14:30:25|0.069373
14:30:26|0.069373
14:30:27|0.069373
14:30:27|0.069373
14:30:29|0.069377
14:30:30|0.069377
14:30:31|0.069377
14:30:31|0.069376
14:30:33|0.069377
14:30:34|0.069377
14:30:35|0.069377
14:30:36|0.069377
14:30:37|0.069377
14:30:38|0.069377
14:30:39|0.069376
14:30:40|0.069376
14:30:41|0.069377
14:30:42|0.069377
14:30:43|0.069377
14:30:44|0.069377
14:30:45|0.069377
14:30:46|0.069376
14:30:47|0.069356
14:30:48|0.069356
14:30:49|0.069356
14:30:50|0.06937
14:30:51|0.06937
14:30:52|0.069373
14:30:53|0.069373
14:30:54|0.069373
14:30:55|0.069373
14:30:57|0.069372
14:30:57|0.069372
14:30:59|0.069372
14:30:59|0.069372
14:31:00|0.069373
14:31:01|0.069372
14:31:02|0.069372
14:31:03|0.069369
14:31:04|0.069369
14:31:06|0.06937
14:31:06|0.06937
14:31:08|0.06937
14:31:08|0.069361
14:31:09|0.069362
14:31:10|0.069361
14:31:11|0.069361
14:31:12|0.06936
14:31:14|0.069361
14:31:15|0.069354
14:31:17|0.069341
14:31:17|0.06934
14:31:19|0.06934
14:31:20|0.06934
14:31:22|0.069339
14:31:22|0.069339
14:31:23|0.069339
14:31:24|0.069339
14:31:25|0.069339
14:31:27|0.069339
14:31:27|0.069339
14:31:29|0.069339
14:31:30|0.069339
14:31:31|0.069339
14:31:31|0.06934
14:31:33|0.06934
14:31:33|0.06933
14:31:34|0.069319
14:31:35|0.069319
14:31:36|0.069318
14:31:37|0.069316
14:31:38|0.069315
14:31:40|0.069316
14:31:41|0.069316
14:31:41|0.069316
14:31:42|0.069315
14:31:43|0.069315
14:31:44|0.069315
14:31:46|0.069316
14:31:47|0.069315
14:31:48|0.069316
14:31:49|0.069316
14:31:50|0.069315
14:31:51|0.069316
14:31:52|0.069316
14:31:54|0.069315
14:31:54|0.069315
14:31:55|0.069316
14:31:57|0.069318
14:31:57|0.069318
14:31:58|0.069318
14:31:59|0.069318
14:32:00|0.069318
14:32:01|0.069318
14:32:02|0.069318
14:32:04|0.069324
14:32:05|0.069324
14:32:06|0.069323
14:32:06|0.069324
14:32:07|0.069326
14:32:09|0.069326
14:32:10|0.069332
14:32:11|0.069333
14:32:12|0.069333
14:32:13|0.06934
14:32:15|0.06934
14:32:15|0.069339
14:32:16|0.069339
14:32:18|0.06934
14:32:19|0.06934
14:32:21|0.069339
14:32:22|0.069339
14:32:23|0.06934
14:32:24|0.06934
14:32:25|0.069339
14:32:26|0.069339
14:32:27|0.069339
14:32:28|0.069339
14:32:29|0.069339
14:32:30|0.069339
14:32:31|0.06934
14:32:32|0.069339
14:32:33|0.069339
14:32:34|0.069344
14:32:35|0.069345
14:32:36|0.069345
14:32:37|0.069344
14:32:38|0.069344
14:32:39|0.069344
14:32:40|0.069344
14:32:41|0.069345
14:32:42|0.069345
14:32:43|0.069345
14:32:44|0.069344
14:32:45|0.069345
14:32:46|0.069345
14:32:47|0.069345
14:32:48|0.069344
14:32:49|0.069344
14:32:50|0.069344
14:32:51|0.069344
14:32:52|0.069345
14:32:53|0.069344
14:32:54|0.069344
14:32:55|0.069345
14:32:56|0.069345
14:32:57|0.069345
14:32:58|0.069345
14:32:59|0.069345
14:33:00|0.069345
14:33:01|0.069345
14:33:02|0.069345
14:33:03|0.069345
14:33:04|0.069345
14:33:05|0.069345
14:33:06|0.069345
14:33:07|0.069345
14:33:08|0.069345
14:33:09|0.069345
14:33:10|0.069345
14:33:11|0.069345
14:33:12|0.069349
14:33:13|0.069348
14:33:14|0.069351
14:33:15|0.069351
14:33:16|0.069351
14:33:18|0.069352
14:33:18|0.069352
14:33:20|0.069354
14:33:21|0.069354
14:33:23|0.069354
14:33:24|0.069354
14:33:24|0.069354
14:33:25|0.069354
14:33:27|0.069355
14:33:28|0.069355
14:33:29|0.069355
14:33:30|0.069355
14:33:32|0.069354
14:33:33|0.069354
14:33:34|0.069354
14:33:35|0.069355
14:33:36|0.069355
14:33:37|0.069355
14:33:38|0.069355
14:33:39|0.069355
14:33:40|0.069365
14:33:41|0.069368
14:33:42|0.069369
14:33:43|0.069371
14:33:44|0.069372
14:33:45|0.069373
14:33:46|0.069375
14:33:47|0.069375
14:33:48|0.069374
14:33:49|0.069374
14:33:50|0.069374
14:33:51|0.069374
14:33:52|0.069364
14:33:53|0.069364
14:33:54|0.069364
14:33:55|0.069364
14:33:56|0.069365
14:33:57|0.069364
14:33:58|0.069364
14:33:59|0.069364
14:34:00|0.069364
14:34:01|0.069364
14:34:02|0.069364
14:34:03|0.069359
14:34:04|0.069359
14:34:06|0.069359
14:34:07|0.069359
14:34:08|0.069359
14:34:08|0.069357
14:34:10|0.069357
14:34:10|0.069357
14:34:12|0.069357
14:34:13|0.069357
14:34:14|0.069356
14:34:15|0.069357
14:34:16|0.069357
14:34:18|0.069357
14:34:18|0.06937
14:34:20|0.069369
14:34:20|0.069372
14:34:22|0.06938
14:34:23|0.069379
14:34:23|0.069373
14:34:25|0.069373
14:34:26|0.069373
14:34:27|0.069379
14:34:27|0.069379
14:34:28|0.069379
14:34:29|0.069378
14:34:30|0.069371
14:34:31|0.069371
14:34:33|0.069371
14:34:34|0.069367
14:34:35|0.069367
14:34:36|0.069367
14:34:36|0.069367
14:34:37|0.069361
14:34:38|0.069368
14:34:40|0.069368
14:34:41|0.069371
14:34:42|0.069377
14:34:43|0.069377
14:34:44|0.069378
14:34:45|0.069378
14:34:46|0.069382
14:34:47|0.069382
14:34:48|0.069382
14:34:50|0.069381
14:34:51|0.069381
14:34:51|0.069381
14:34:52|0.069381
14:34:53|0.069382
14:34:54|0.069382
14:34:55|0.069382
14:34:56|0.069381
14:34:57|0.069382
14:34:58|0.069382
14:35:00|0.069382
14:35:01|0.069382
14:35:02|0.069382
14:35:03|0.069382
14:35:04|0.069382
14:35:05|0.069382
14:35:06|0.069381
14:35:07|0.069381
14:35:08|0.069381
14:35:09|0.069382
14:35:10|0.069381
14:35:11|0.069381
14:35:12|0.069382
14:35:13|0.069381
14:35:14|0.069378
14:35:15|0.069378
14:35:16|0.069378
14:35:17|0.069374
14:35:19|0.069374
14:35:20|0.06937
14:35:21|0.069369
14:35:22|0.069369
14:35:23|0.069369
14:35:25|0.069369
14:35:26|0.069369
14:35:27|0.069368
14:35:29|0.069368
14:35:30|0.069368
14:35:31|0.069368
14:35:32|0.069368
14:35:33|0.069368
14:35:34|0.069368
14:35:35|0.069368
14:35:36|0.069368
14:35:37|0.069364
14:35:38|0.069364
14:35:39|0.069364
14:35:40|0.069355
14:35:41|0.069355
14:35:42|0.069355
14:35:43|0.069356
14:35:44|0.069356
14:35:45|0.069356
14:35:46|0.069356
14:35:47|0.069356
14:35:48|0.069356
14:35:49|0.069356
14:35:51|0.069356
14:35:51|0.069356
14:35:52|0.069358
14:35:53|0.069359
14:35:55|0.069359
14:35:55|0.069361
14:35:57|0.069361
14:35:57|0.069361
14:35:58|0.069361
14:35:59|0.069361
14:36:00|0.069361
14:36:02|0.069361
14:36:03|0.069314
14:36:04|0.069308
14:36:05|0.069306
14:36:06|0.06932
14:36:07|0.069335
14:36:08|0.069335
14:36:08|0.069335
14:36:09|0.069335
14:36:10|0.069335
14:36:11|0.069335
14:36:13|0.069335
14:36:14|0.06934
14:36:14|0.069341
14:36:16|0.06934
14:36:16|0.06934
14:36:17|0.06934
14:36:18|0.06934
14:36:20|0.06934
14:36:22|0.06934
14:36:22|0.06934
14:36:24|0.069341
14:36:26|0.069341
14:36:26|0.069341
14:36:28|0.069341
14:36:28|0.069338
14:36:29|0.069328
14:36:31|0.069328
14:36:31|0.069328
14:36:32|0.069329
14:36:33|0.069329
14:36:35|0.069329
14:36:36|0.069329
14:36:37|0.069329
14:36:38|0.069329
14:36:39|0.069329
14:36:40|0.069329
14:36:41|0.069329
14:36:42|0.069329
14:36:43|0.069329
14:36:44|0.069338
14:36:45|0.069338
14:36:46|0.069338
14:36:47|0.069337
14:36:48|0.069329
14:36:49|0.069329
14:36:50|0.069339
14:36:51|0.069339
14:36:52|0.069339
14:36:53|0.069339
14:36:54|0.069344
14:36:55|0.069344
14:36:56|0.069344
14:36:57|0.069344
14:36:59|0.069345
14:36:59|0.069345
14:37:01|0.069355
14:37:02|0.069355
14:37:04|0.069359
14:37:05|0.069359
14:37:06|0.069359
14:37:06|0.069359
14:37:08|0.069359
14:37:08|0.069359
14:37:09|0.069359
14:37:10|0.069359
14:37:12|0.069359
14:37:13|0.069359
14:37:14|0.069356
14:37:15|0.069356
14:37:16|0.069345
14:37:17|0.069345
14:37:18|0.069345
14:37:18|0.069352
14:37:19|0.069352
14:37:21|0.069351
14:37:22|0.069351
14:37:23|0.069346
14:37:24|0.069346
14:37:25|0.069346
14:37:27|0.06935
14:37:27|0.069345
14:37:28|0.069345
14:37:29|0.069345
14:37:31|0.069346
14:37:32|0.069345
14:37:33|0.069345
14:37:34|0.069341
14:37:35|0.069338
14:37:36|0.069338
14:37:37|0.069338
14:37:38|0.069335
14:37:39|0.069334
14:37:40|0.069334
14:37:42|0.069333
14:37:43|0.069333
14:37:44|0.069333
14:37:45|0.069333
14:37:45|0.069333
14:37:46|0.069333
14:37:47|0.069333
14:37:49|0.069334
14:37:49|0.069336
14:37:51|0.069338
14:37:52|0.06934
14:37:52|0.069339
14:37:54|0.069339
14:37:55|0.069339
14:37:56|0.069339
14:37:56|0.069339
14:37:58|0.069339
14:37:59|0.06934
14:38:00|0.069339
14:38:00|0.069339
14:38:02|0.06934
14:38:03|0.069341
14:38:04|0.069341
14:38:05|0.069341
14:38:06|0.069341
14:38:06|0.069343
14:38:08|0.069343
14:38:08|0.069343
14:38:10|0.069343
14:38:10|0.069343
14:38:12|0.069344
14:38:12|0.069344
14:38:14|0.069344
14:38:15|0.069344
14:38:16|0.069344
14:38:16|0.069344
14:38:18|0.069344
14:38:19|0.069346
14:38:19|0.069364
14:38:21|0.069364
14:38:22|0.069364
14:38:23|0.069364
14:38:23|0.069364
14:38:24|0.069359
14:38:25|0.069359
14:38:27|0.069359
14:38:29|0.069359
14:38:30|0.069359
14:38:31|0.069359
14:38:33|0.069358
14:38:33|0.069358
14:38:34|0.069357
14:38:35|0.069357
14:38:36|0.069357
14:38:37|0.069356
14:38:38|0.069356
14:38:39|0.069356
14:38:40|0.069356
14:38:41|0.069357
14:38:43|0.069357
14:38:44|0.069357
14:38:45|0.069357
14:38:46|0.069357
14:38:47|0.069356
14:38:48|0.069356
14:38:49|0.069356
14:38:50|0.069356
14:38:51|0.069356
14:38:52|0.069356
14:38:53|0.069356
14:38:54|0.069356
14:38:55|0.069356
14:38:56|0.069357
14:38:57|0.069357
14:38:58|0.069357
14:38:59|0.069357
14:39:00|0.069357
14:39:01|0.069357
14:39:02|0.069357
14:39:03|0.069357
14:39:04|0.069357
14:39:05|0.069357
14:39:06|0.069357
14:39:07|0.069356
14:39:08|0.069357
14:39:09|0.069357
14:39:10|0.069354
14:39:11|0.069344
14:39:12|0.069345
14:39:13|0.069345
14:39:14|0.069345
14:39:15|0.069345
14:39:16|0.069355
14:39:17|0.069355
14:39:18|0.069355
14:39:19|0.069357
14:39:20|0.069357
14:39:21|0.069357
14:39:23|0.069357
14:39:23|0.069357
14:39:25|0.069357
14:39:26|0.069357
14:39:27|0.069359
14:39:28|0.069365
14:39:29|0.069365
14:39:30|0.069365
14:39:31|0.069368
14:39:32|0.069368
14:39:33|0.069357
14:39:34|0.069357
14:39:35|0.069325
14:39:36|0.069326
14:39:38|0.069316
14:39:38|0.069316
14:39:39|0.069316
14:39:40|0.069316
14:39:42|0.069316
14:39:43|0.069316
14:39:43|0.069316
14:39:45|0.069316
14:39:45|0.069316
14:39:47|0.069324
14:39:47|0.069324
14:39:48|0.069335
14:39:50|0.069344
14:39:50|0.069345
14:39:51|0.069345
14:39:53|0.069329
14:39:53|0.069329
14:39:55|0.069329
14:39:56|0.069328
14:39:56|0.069328
14:39:57|0.069328
14:39:58|0.069329
14:39:59|0.069329
14:40:00|0.069331
14:40:01|0.069338
14:40:03|0.069338
14:40:04|0.069338
14:40:05|0.069338
14:40:06|0.069338
14:40:07|0.069338
14:40:08|0.069338
14:40:09|0.069338
14:40:10|0.069338
14:40:11|0.069338
14:40:12|0.069338
14:40:13|0.069338
14:40:14|0.069338
14:40:15|0.069338
14:40:16|0.069338
14:40:17|0.069329
14:40:18|0.069329
14:40:20|0.069329
14:40:21|0.069329
14:40:21|0.069329
14:40:23|0.069342
14:40:25|0.069341
14:40:25|0.069341
14:40:27|0.069341
14:40:28|0.069341
14:40:29|0.069334
14:40:30|0.069334
14:40:31|0.069334
14:40:32|0.069334
14:40:34|0.069334
14:40:35|0.069327
14:40:36|0.069327
14:40:37|0.069327
14:40:38|0.069327
14:40:39|0.069327
14:40:40|0.069327
14:40:42|0.069329
14:40:42|0.069338
14:40:43|0.069338
14:40:44|0.069338
14:40:45|0.069338
14:40:47|0.069338
14:40:47|0.069338
14:40:48|0.069338
14:40:49|0.069338
14:40:50|0.069326
14:40:51|0.069326
14:40:53|0.069332
14:40:54|0.069332
14:40:54|0.069332
14:40:55|0.069332
14:40:56|0.069332
14:40:57|0.069332
14:40:59|0.069332
14:41:00|0.069332
14:41:01|0.069332
14:41:02|0.069332
14:41:02|0.069332
14:41:04|0.069332
14:41:05|0.069332
14:41:06|0.069332
14:41:06|0.069332
14:41:07|0.069334
14:41:09|0.069334
14:41:11|0.069334
14:41:12|0.069336
14:41:12|0.069336
14:41:13|0.069336
14:41:15|0.069336
14:41:15|0.069315
14:41:16|0.069315
14:41:18|0.069315
14:41:19|0.069315
14:41:21|0.069315
14:41:22|0.069315
14:41:22|0.069278
14:41:24|0.069296
14:41:25|0.069295
14:41:27|0.069295
14:41:27|0.069288
14:41:29|0.069282
14:41:30|0.069282
14:41:31|0.069282
14:41:32|0.069281
14:41:33|0.069284
14:41:34|0.069284
14:41:36|0.069285
14:41:37|0.069285
14:41:38|0.069285
14:41:39|0.069285
14:41:40|0.069285
14:41:41|0.069285
14:41:42|0.069285
14:41:43|0.069285
14:41:44|0.069285
14:41:45|0.069286
14:41:46|0.069285
14:41:47|0.069285
14:41:48|0.069285
14:41:49|0.069284
14:41:51|0.069281
14:41:51|0.069284
14:41:52|0.069284
14:41:53|0.069284
14:41:55|0.069284
14:41:55|0.069288
14:41:57|0.069288
14:41:58|0.069289
14:41:59|0.069288
14:42:00|0.069288
14:42:01|0.069288
14:42:02|0.069288
14:42:03|0.069288
14:42:04|0.069288
14:42:05|0.069288
14:42:06|0.069294
14:42:07|0.069306
14:42:08|0.069306
14:42:09|0.069309
14:42:10|0.069308
14:42:11|0.069308
14:42:12|0.069308
14:42:13|0.069308
14:42:15|0.069308
14:42:15|0.069309
14:42:16|0.069309
14:42:17|0.069304
14:42:19|0.069304
14:42:19|0.069304
14:42:20|0.069304
14:42:22|0.069304
14:42:22|0.069304
14:42:23|0.069304
14:42:24|0.069304
14:42:26|0.069298
14:42:28|0.069297
14:42:28|0.069297
14:42:29|0.069297
14:42:30|0.069297
14:42:31|0.069297
14:42:32|0.069297
14:42:33|0.069297
14:42:34|0.069297
14:42:36|0.069297
14:42:37|0.069297
14:42:38|0.069297
14:42:39|0.069297
14:42:40|0.069297
14:42:42|0.069298
14:42:42|0.069298
14:42:43|0.069298
14:42:44|0.069297
14:42:45|0.069297
14:42:46|0.069297
14:42:47|0.069297
14:42:48|0.069297
14:42:49|0.069297
14:42:50|0.069295
14:42:51|0.069295
14:42:52|0.069295
14:42:54|0.069288
14:42:55|0.069288
14:42:56|0.069289
14:42:57|0.069289
14:42:57|0.069288
14:42:59|0.069288
14:43:00|0.069288
14:43:00|0.069288
14:43:01|0.069288
14:43:04|0.069288
14:43:04|0.069288
14:43:05|0.069288
14:43:06|0.069288
14:43:07|0.069288
14:43:08|0.069288
14:43:09|0.069288
14:43:10|0.069289
14:43:11|0.069288
14:43:12|0.069288
14:43:13|0.069281
14:43:14|0.069281
14:43:15|0.069279
14:43:16|0.069279
14:43:17|0.069279
14:43:18|0.069279
14:43:19|0.069279
14:43:20|0.069279
14:43:22|0.069279
14:43:24|0.069279
14:43:24|0.069279
14:43:26|0.069279
14:43:28|0.069279
14:43:28|0.069279
14:43:30|0.069279
14:43:30|0.069279
14:43:32|0.069281
14:43:33|0.069281
14:43:33|0.069281
14:43:34|0.069281
14:43:35|0.069282
14:43:36|0.069281
14:43:38|0.069281
14:43:38|0.069282
14:43:39|0.069282
14:43:40|0.069282
14:43:41|0.069282
14:43:42|0.069282
14:43:44|0.069281
14:43:44|0.069282
14:43:46|0.069282
14:43:47|0.069282
14:43:47|0.069282
14:43:48|0.069282
14:43:49|0.069282
14:43:51|0.069282
14:43:52|0.069283
14:43:53|0.069283
14:43:54|0.069282
14:43:55|0.069282
14:43:56|0.069284
14:43:57|0.069297
14:43:58|0.069298
14:43:59|0.069297
14:44:00|0.069297
14:44:02|0.069342
14:44:03|0.069342
14:44:04|0.069345
14:44:05|0.069348
14:44:06|0.069336
14:44:07|0.069335
14:44:08|0.069321
14:44:09|0.069322
14:44:10|0.069322
14:44:11|0.069322
14:44:12|0.069343
14:44:13|0.069344
14:44:14|0.069349
14:44:15|0.069348
14:44:16|0.069337
14:44:17|0.069339
14:44:18|0.069333
14:44:19|0.069333
14:44:20|0.069333
14:44:21|0.069362
14:44:22|0.069355
14:44:23|0.069355
14:44:24|0.069355
14:44:25|0.069355
14:44:26|0.069355
14:44:28|0.069349
14:44:28|0.069341
14:44:29|0.069341
14:44:30|0.069341
14:44:32|0.069339
14:44:33|0.069339
14:44:34|0.069339
14:44:36|0.069339
14:44:37|0.069339
14:44:38|0.069339
14:44:38|0.069339
14:44:40|0.069339
14:44:41|0.069339
14:44:41|0.069339
14:44:43|0.069339
14:44:43|0.069339
14:44:45|0.069338
14:44:46|0.069338
14:44:46|0.069333
14:44:47|0.069333
14:44:48|0.069333
14:44:49|0.069333
14:44:51|0.069333
14:44:51|0.069333
14:44:52|0.069333
14:44:54|0.069333
14:44:55|0.069333
14:44:56|0.069333
14:44:56|0.069333
14:44:58|0.069333
14:44:59|0.069335
14:44:59|0.069339
14:45:00|0.069339
14:45:01|0.069339
14:45:02|0.069339
14:45:03|0.069339
14:45:05|0.069339
14:45:06|0.069339
14:45:07|0.069339
14:45:08|0.069339
14:45:09|0.069339
14:45:11|0.069343
14:45:12|0.069343
14:45:13|0.069343
14:45:14|0.069335
14:45:15|0.069335
14:45:16|0.069335
14:45:17|0.069335
14:45:19|0.069335
14:45:19|0.069335
14:45:21|0.069335
14:45:22|0.069335
14:45:22|0.069335
14:45:23|0.069335
14:45:25|0.069335
14:45:26|0.069335
14:45:27|0.069335
14:45:28|0.069335
14:45:30|0.069335
14:45:31|0.069334
14:45:32|0.069333
14:45:34|0.069333
14:45:34|0.069333
14:45:35|0.069333
14:45:37|0.06933
14:45:38|0.069329
14:45:39|0.069328
14:45:40|0.069328
14:45:42|0.069329
14:45:43|0.069329
14:45:43|0.069329
14:45:45|0.069329
14:45:45|0.069329
14:45:48|0.069329
14:45:48|0.069329
14:45:49|0.069327
14:45:50|0.069327
14:45:51|0.069327
14:45:52|0.069327
14:45:53|0.069327
14:45:54|0.069327
14:45:55|0.069327
14:45:56|0.069327
14:45:57|0.069327
14:45:58|0.069327
14:45:59|0.069328
14:46:00|0.069328
14:46:01|0.069327
14:46:03|0.069327
14:46:03|0.069327
14:46:05|0.069326
14:46:06|0.069326
14:46:07|0.069326
14:46:08|0.069326
14:46:10|0.069326
14:46:10|0.069326
14:46:11|0.069326
14:46:12|0.069326
14:46:13|0.069326
14:46:14|0.069326
14:46:15|0.069326
14:46:16|0.069326
14:46:17|0.069326
14:46:18|0.069326
14:46:20|0.069326
14:46:21|0.069326
14:46:22|0.069326
14:46:23|0.069326
14:46:24|0.069326
14:46:24|0.069326
14:46:26|0.069326
14:46:27|0.069326
14:46:28|0.069323
14:46:30|0.069321
14:46:30|0.069321
14:46:31|0.069321
14:46:32|0.069321
14:46:33|0.069321
14:46:34|0.069321
14:46:35|0.069321
14:46:36|0.069321
14:46:37|0.069321
14:46:38|0.06932
14:46:39|0.069315
14:46:40|0.069315
14:46:41|0.069315
14:46:42|0.069315
14:46:43|0.069315
14:46:44|0.069315
14:46:45|0.069315
14:46:46|0.069315
14:46:47|0.069315
14:46:48|0.069315
14:46:50|0.069315
14:46:50|0.069315
14:46:52|0.069315
14:46:53|0.069315
14:46:54|0.069316
14:46:55|0.069316
14:46:55|0.069316
14:46:56|0.069316
14:46:58|0.069315
14:46:58|0.069315
14:47:00|0.069316
14:47:01|0.069316
14:47:02|0.06932
14:47:02|0.06932
14:47:03|0.06932
14:47:05|0.06932
14:47:05|0.06932
14:47:07|0.06932
14:47:08|0.06932
14:47:09|0.06932
14:47:10|0.06932
14:47:10|0.06932
14:47:12|0.06932
14:47:13|0.06932
14:47:13|0.06932
14:47:14|0.06932
14:47:16|0.06932
14:47:16|0.06932
14:47:18|0.06932
14:47:19|0.069319
14:47:20|0.069314
14:47:21|0.069314
14:47:23|0.069313
14:47:23|0.069313
14:47:24|0.069313
14:47:25|0.069313
14:47:26|0.069313
14:47:27|0.069313
14:47:28|0.069315
14:47:30|0.069314
14:47:31|0.069314
14:47:32|0.069315
14:47:32|0.069315
14:47:35|0.069315
14:47:35|0.069315
14:47:36|0.069315
14:47:37|0.069315
14:47:39|0.069315
14:47:40|0.069315
14:47:41|0.069315
14:47:41|0.06932
14:47:43|0.069322
14:47:43|0.06933
14:47:44|0.06933
14:47:45|0.06933
14:47:48|0.069331
14:47:48|0.069331
14:47:50|0.06933
14:47:50|0.06933
14:47:51|0.069331
14:47:54|0.06933
14:47:55|0.06933
14:47:57|0.069331
14:47:57|0.069331
14:47:58|0.069331
14:47:59|0.069331
14:48:00|0.069331
14:48:02|0.069331
14:48:03|0.069331
14:48:03|0.069331
14:48:05|0.06933
14:48:06|0.06933
14:48:07|0.069329
14:48:09|0.069329
14:48:09|0.069326
14:48:10|0.069326
14:48:11|0.069326
14:48:12|0.069326
14:48:13|0.069327
14:48:15|0.069327
14:48:15|0.069327
14:48:17|0.069327
14:48:17|0.069327
14:48:18|0.069326
14:48:19|0.069326
14:48:21|0.069326
14:48:23|0.069324
14:48:23|0.069324
14:48:25|0.069324
14:48:26|0.069324
14:48:28|0.069321
14:48:28|0.069321
14:48:29|0.069321
14:48:31|0.069321
14:48:31|0.069321
14:48:34|0.06932
14:48:35|0.06932
14:48:36|0.069319
14:48:38|0.069319
14:48:38|0.069319
14:48:39|0.069319
14:48:40|0.069319
14:48:41|0.069319
14:48:42|0.069319
14:48:43|0.069319
14:48:44|0.069319
14:48:45|0.06932
14:48:46|0.06932
14:48:47|0.06932
14:48:48|0.069311
14:48:49|0.069311
14:48:50|0.06931
14:48:51|0.06931
14:48:52|0.06931
14:48:54|0.06931
14:48:55|0.06931
14:48:55|0.06931
14:48:57|0.06931
14:48:57|0.06931
14:49:00|0.06931
14:49:00|0.06931
14:49:01|0.06931
14:49:02|0.06931
14:49:03|0.069304
14:49:04|0.0693
14:49:05|0.0693
14:49:06|0.069298
14:49:07|0.069298
14:49:08|0.069298
14:49:09|0.069298
14:49:10|0.069298
14:49:11|0.069298
14:49:12|0.069299
14:49:13|0.069299
14:49:14|0.069299
14:49:15|0.069311
14:49:16|0.069318
14:49:17|0.069318
14:49:18|0.069319
14:49:19|0.069319
14:49:20|0.069319
14:49:21|0.069319
14:49:22|0.06932
14:49:23|0.06932
14:49:24|0.06932
14:49:25|0.069319
14:49:27|0.06932
14:49:28|0.06932
14:49:28|0.06932
14:49:29|0.06932
14:49:31|0.06932
14:49:33|0.06932
14:49:34|0.069319
14:49:35|0.069319
14:49:37|0.069319
14:49:37|0.069319
14:49:38|0.069319
14:49:39|0.069319
14:49:40|0.069319
14:49:41|0.069311
14:49:43|0.069311
14:49:44|0.069311
14:49:45|0.069311
14:49:46|0.069311
14:49:47|0.069311
14:49:48|0.069311
14:49:48|0.069311
14:49:50|0.069311
14:49:52|0.069311
14:49:52|0.069311
14:49:53|0.069311
14:49:54|0.069311
14:49:55|0.069311
14:49:56|0.069311
14:49:57|0.069311
14:49:58|0.069321
14:49:59|0.069321
14:50:00|0.069327
14:50:02|0.069328
14:50:02|0.069328
14:50:03|0.069328
14:50:05|0.06933
14:50:06|0.069334
14:50:06|0.069335
14:50:08|0.069335
14:50:10|0.069335
14:50:10|0.069335
14:50:11|0.069335
14:50:12|0.069339
14:50:13|0.06934
14:50:14|0.069345
14:50:15|0.069354
14:50:16|0.069362
14:50:17|0.069364
14:50:18|0.069367
14:50:19|0.069373
14:50:20|0.069375
14:50:21|0.069375
14:50:22|0.069375
14:50:23|0.069375
14:50:24|0.069385
14:50:25|0.069388
14:50:26|0.069387
14:50:27|0.069389
14:50:29|0.069389
14:50:30|0.06939
14:50:31|0.06939
14:50:31|0.06939
14:50:34|0.069391
14:50:35|0.069403
14:50:37|0.069405
14:50:37|0.069404
14:50:39|0.0694
14:50:39|0.0694
14:50:42|0.0694
14:50:43|0.0694
14:50:44|0.0694
14:50:45|0.069409
14:50:46|0.069411
14:50:47|0.069413
14:50:48|0.069418
14:50:49|0.069419
14:50:50|0.069419
14:50:51|0.06942
14:50:52|0.06942
14:50:53|0.06942
14:50:54|0.06942
14:50:55|0.06942
14:50:57|0.06942
14:50:57|0.06942
14:50:58|0.069419
14:51:00|0.069419
14:51:00|0.06942
14:51:02|0.06942
14:51:03|0.069419
14:51:04|0.06942
14:51:05|0.06942
14:51:06|0.06942
14:51:08|0.069423
14:51:08|0.069423
14:51:10|0.069423
14:51:10|0.069423
14:51:12|0.069423
14:51:13|0.069423
14:51:14|0.069423
14:51:15|0.069422
14:51:17|0.069418
14:51:18|0.069411
14:51:19|0.069412
14:51:20|0.069412
14:51:20|0.069412
14:51:22|0.069412
14:51:23|0.069412
14:51:24|0.069412
14:51:26|0.069412
14:51:26|0.069412
14:51:27|0.069416
14:51:29|0.069418
14:51:29|0.069419
14:51:31|0.069423
14:51:32|0.069423
14:51:33|0.069423
14:51:34|0.069423
14:51:35|0.069423
14:51:36|0.069425
14:51:37|0.069434
14:51:38|0.069435
14:51:39|0.069437
14:51:40|0.069438
14:51:41|0.069438
14:51:42|0.069438
14:51:43|0.069438
14:51:44|0.069438
14:51:45|0.069438
14:51:46|0.069438
14:51:47|0.069437
14:51:49|0.06944
14:51:50|0.069446
14:51:51|0.069446
14:51:52|0.069446
14:51:53|0.069446
14:51:54|0.069446
14:51:55|0.069446
14:51:56|0.069446
14:51:57|0.069446
14:51:58|0.069446
14:51:59|0.069446
14:52:00|0.069446
14:52:01|0.069446
14:52:02|0.069446
14:52:04|0.069446
14:52:05|0.069443
14:52:06|0.069443
14:52:07|0.069443
14:52:08|0.069443
14:52:09|0.069432
14:52:10|0.069432
14:52:11|0.069432
14:52:12|0.069432
14:52:13|0.069432
14:52:15|0.069432
14:52:15|0.069432
14:52:16|0.069432
14:52:17|0.069432
14:52:18|0.069431
14:52:20|0.069432
14:52:21|0.069431
14:52:21|0.069431
14:52:22|0.069431
14:52:24|0.069431
14:52:24|0.069432
14:52:26|0.069431
14:52:26|0.069432
14:52:28|0.069431
14:52:29|0.069432
14:52:30|0.069432
14:52:31|0.069432
14:52:32|0.069432
14:52:33|0.069431
14:52:34|0.069431
14:52:35|0.069431
14:52:36|0.069431
14:52:37|0.069427
14:52:39|0.069424
14:52:40|0.069424
14:52:41|0.069481
14:52:42|0.069481
14:52:42|0.069459
14:52:43|0.069462
14:52:45|0.069462
14:52:46|0.069462
14:52:47|0.069462
14:52:48|0.069462
14:52:48|0.069462
14:52:50|0.069462
14:52:51|0.069462
14:52:52|0.069458
14:52:52|0.069458
14:52:53|0.069458
14:52:55|0.069458
14:52:56|0.069458
14:52:57|0.069459
14:52:58|0.069459
14:52:59|0.069476
14:53:00|0.069484
14:53:01|0.069485
14:53:03|0.069484
14:53:04|0.069496
14:53:04|0.069496
14:53:05|0.069509
14:53:07|0.069516
14:53:07|0.069516
14:53:08|0.069516
14:53:10|0.069522
14:53:11|0.069541
14:53:12|0.069548
14:53:13|0.06955
14:53:14|0.069552
14:53:15|0.069555
14:53:16|0.069555
14:53:17|0.06955
14:53:18|0.06955
14:53:19|0.069541
14:53:20|0.069541
14:53:21|0.069531
14:53:22|0.069532
14:53:23|0.069536
14:53:24|0.069536
14:53:25|0.069536
14:53:26|0.069544
14:53:27|0.069556
14:53:29|0.069556
14:53:30|0.069555
14:53:31|0.069555
14:53:32|0.06955
14:53:33|0.06955
14:53:34|0.069525
14:53:35|0.069525
14:53:37|0.069526
14:53:38|0.069525
14:53:39|0.069525
14:53:41|0.06951
14:53:41|0.069511
14:53:42|0.069511
14:53:44|0.069508
14:53:45|0.06952
14:53:47|0.069533
14:53:48|0.069532
14:53:48|0.069531
14:53:49|0.069531
14:53:50|0.069531
14:53:51|0.069531
14:53:53|0.069508
14:53:53|0.069508
14:53:54|0.0695
14:53:55|0.069495
14:53:57|0.069495
14:53:57|0.06949
14:53:58|0.06949
14:53:59|0.069485
14:54:00|0.069485
14:54:02|0.069485
14:54:03|0.069485
14:54:04|0.069486
14:54:05|0.069486
14:54:05|0.069486
14:54:06|0.069486
14:54:08|0.069486
14:54:08|0.069492
14:54:10|0.069492
14:54:10|0.069492
14:54:11|0.069492
14:54:12|0.069492
14:54:14|0.069492
14:54:15|0.069491
14:54:16|0.069491
14:54:17|0.069491
14:54:18|0.069491
14:54:19|0.069478
14:54:20|0.06947
14:54:21|0.06947
14:54:22|0.06947
14:54:23|0.06947
14:54:25|0.069475
14:54:25|0.069475
14:54:27|0.069476
14:54:28|0.069476
14:54:28|0.069476
14:54:29|0.069476
14:54:31|0.069476
14:54:31|0.069499
14:54:33|0.069499
14:54:33|0.069498
14:54:34|0.069498
14:54:36|0.069498
14:54:37|0.069498
14:54:38|0.069498
14:54:40|0.069498
14:54:40|0.069487
14:54:41|0.069487
14:54:42|0.069487
14:54:43|0.069487
14:54:44|0.069487
14:54:46|0.069487
14:54:46|0.069488
14:54:48|0.069488
14:54:48|0.069488
14:54:50|0.069487
14:54:51|0.069487
14:54:52|0.069487
14:54:53|0.069487
14:54:55|0.069485
14:54:56|0.069484
14:54:56|0.069484
14:54:58|0.069484
14:54:58|0.069484
14:55:00|0.069475
14:55:01|0.069475
14:55:02|0.069475
14:55:03|0.069475
14:55:04|0.069475
14:55:06|0.069475
14:55:06|0.069475
14:55:08|0.069475
14:55:10|0.069475
14:55:10|0.069476
14:55:11|0.069475
14:55:13|0.069476
14:55:13|0.069459
14:55:14|0.069458
14:55:15|0.069458
14:55:17|0.069454
14:55:17|0.069454
14:55:18|0.069454
14:55:19|0.069455
14:55:20|0.069455
14:55:21|0.069455
14:55:23|0.069455
14:55:24|0.069454
14:55:24|0.069454
14:55:25|0.069454
14:55:26|0.069454
14:55:27|0.069454
14:55:28|0.069454
14:55:29|0.069454
14:55:31|0.069454
14:55:31|0.069453
14:55:33|0.069453
14:55:34|0.069445
14:55:34|0.06944
14:55:35|0.06944
14:55:36|0.069436
14:55:38|0.069439
14:55:39|0.069438
14:55:40|0.069431
14:55:41|0.069431
14:55:42|0.069431
14:55:44|0.06943
14:55:45|0.069429
14:55:46|0.069429
14:55:47|0.069429
14:55:47|0.069429
14:55:49|0.069429
14:55:50|0.069411
14:55:51|0.069411
14:55:52|0.069411
14:55:53|0.069411
14:55:54|0.069429
14:55:55|0.069428
14:55:56|0.069428
14:55:57|0.069428
14:55:58|0.069428
14:55:59|0.069428
14:56:00|0.06941
14:56:02|0.06941
14:56:03|0.06941
14:56:04|0.06941
14:56:05|0.069409
14:56:06|0.069409
14:56:07|0.069409
14:56:08|0.069409
14:56:09|0.069409
14:56:10|0.06941
14:56:11|0.06941
14:56:12|0.06941
14:56:13|0.06941
14:56:14|0.06941
14:56:15|0.06941
14:56:16|0.06941
14:56:17|0.06942
14:56:18|0.069425
14:56:19|0.069428
14:56:20|0.069429
14:56:21|0.069429
14:56:22|0.069429
14:56:23|0.069429
14:56:24|0.069429
14:56:25|0.069429
14:56:26|0.069429
14:56:27|0.069429
14:56:28|0.069429
14:56:29|0.069429
14:56:30|0.069429
14:56:31|0.069428
14:56:32|0.069428
14:56:33|0.069419
14:56:34|0.069419
14:56:35|0.069418
14:56:36|0.069419
14:56:38|0.069419
14:56:39|0.069419
14:56:41|0.069419
14:56:42|0.0694
14:56:42|0.069401
14:56:43|0.0694
14:56:44|0.0694
14:56:45|0.06944
14:56:46|0.069439
14:56:47|0.06944
14:56:49|0.069489
14:56:50|0.069482
14:56:51|0.069481
14:56:52|0.069482
14:56:53|0.06949
14:56:54|0.069489
14:56:56|0.069489
14:56:56|0.069489
14:56:58|0.069489
14:56:58|0.069494
14:57:00|0.069498
14:57:01|0.069502
14:57:02|0.069489
14:57:03|0.06949
14:57:04|0.06949
14:57:05|0.069502
14:57:06|0.069492
14:57:08|0.069492
14:57:08|0.069491
14:57:09|0.069492
14:57:10|0.069492
14:57:11|0.069492
14:57:12|0.069492
14:57:14|0.069492
14:57:14|0.069492
14:57:15|0.069492
14:57:17|0.069492
14:57:18|0.069492
14:57:18|0.069493
14:57:19|0.069503
14:57:21|0.069503
14:57:21|0.069503
14:57:22|0.069508
14:57:23|0.069513
14:57:25|0.069513
14:57:26|0.069513
14:57:27|0.069512
14:57:28|0.069512
14:57:30|0.069512
14:57:31|0.069512
14:57:31|0.069512
14:57:33|0.069512
14:57:33|0.069512
14:57:35|0.069512
14:57:35|0.069512
14:57:36|0.069513
14:57:37|0.069513
14:57:39|0.069513
14:57:40|0.069513
14:57:41|0.069512
14:57:43|0.069513
14:57:44|0.069513
14:57:45|0.069513
14:57:46|0.069513
14:57:47|0.069512
14:57:48|0.069512
14:57:49|0.069512
14:57:50|0.069512
14:57:51|0.069512
14:57:52|0.069512
14:57:53|0.069512
14:57:55|0.069513
14:57:56|0.069513
14:57:57|0.069513
14:57:58|0.069513
14:57:59|0.069512
14:58:00|0.069512
14:58:01|0.069512
14:58:02|0.069508
14:58:03|0.069507
14:58:04|0.069504
14:58:05|0.06949
14:58:06|0.06949
14:58:07|0.06949
14:58:08|0.06949
14:58:09|0.069489
14:58:10|0.069489
14:58:11|0.069489
14:58:12|0.069475
14:58:13|0.069475
14:58:14|0.06947
14:58:15|0.06946
14:58:16|0.06946
14:58:17|0.06946
14:58:18|0.06946
14:58:19|0.06946
14:58:20|0.069461
14:58:21|0.069461
14:58:22|0.06946
14:58:23|0.069474
14:58:24|0.069474
14:58:25|0.069474
14:58:26|0.069475
14:58:27|0.069474
14:58:28|0.069475
14:58:29|0.069475
14:58:30|0.069475
14:58:31|0.069475
14:58:32|0.069475
14:58:33|0.069475
14:58:34|0.069475
14:58:35|0.069475
14:58:36|0.069475
14:58:37|0.069475
14:58:38|0.069475
14:58:39|0.069475
14:58:41|0.069475
14:58:42|0.069478
14:58:43|0.069478
14:58:44|0.069478
14:58:45|0.069478
14:58:47|0.069483
14:58:47|0.069483
14:58:48|0.069483
14:58:49|0.069483
14:58:50|0.069483
14:58:51|0.069483
14:58:52|0.069483
14:58:53|0.069483
14:58:54|0.069483
14:58:55|0.069483
14:58:56|0.069479
14:58:57|0.069478
14:58:58|0.069478
14:58:59|0.069478
14:59:00|0.069479
14:59:01|0.069479
14:59:02|0.069479
14:59:03|0.069478
14:59:04|0.069478
14:59:05|0.069478
14:59:06|0.069478
14:59:07|0.069478
14:59:08|0.069478
14:59:09|0.069478
14:59:10|0.069478
14:59:11|0.069478
14:59:12|0.069502
14:59:14|0.069505
14:59:15|0.069505
14:59:16|0.069505
14:59:17|0.069504
14:59:19|0.069504
14:59:19|0.069504
14:59:20|0.069504
14:59:21|0.069504
14:59:22|0.069504
14:59:23|0.069509
14:59:24|0.069509
14:59:25|0.069509
14:59:26|0.069509
14:59:27|0.069509
14:59:28|0.069509
14:59:29|0.069509
14:59:30|0.069509
14:59:31|0.069501
14:59:32|0.069501
14:59:33|0.069494
14:59:34|0.069469
14:59:35|0.069469
14:59:36|0.06948
14:59:37|0.06948
14:59:38|0.06948
14:59:40|0.06948
14:59:40|0.06948
14:59:43|0.06948
14:59:43|0.06948
14:59:44|0.069481
14:59:45|0.069481
14:59:46|0.069481
14:59:48|0.069481
14:59:49|0.069481
14:59:50|0.069481
14:59:52|0.069481
14:59:52|0.069481
14:59:53|0.069481
14:59:54|0.069481
14:59:56|0.069481
14:59:57|0.069481
14:59:59|0.069481
14:59:59|0.069481
15:00:01|0.06948
15:00:03|0.06948
15:00:03|0.069477
15:00:04|0.069477
15:00:05|0.069477
15:00:06|0.069468
15:00:07|0.069468
15:00:08|0.069468
15:00:10|0.069468
15:00:11|0.069468
15:00:12|0.069467
15:00:13|0.069467
15:00:14|0.069467
15:00:16|0.069462
15:00:16|0.069462
15:00:18|0.069462
15:00:19|0.069462
15:00:20|0.069461
15:00:21|0.069461
15:00:22|0.069461
15:00:23|0.069461
15:00:24|0.069461
15:00:25|0.069461
15:00:25|0.069461
15:00:28|0.069462
15:00:28|0.069474
15:00:29|0.069469
15:00:30|0.069469
15:00:31|0.069469
15:00:33|0.06947
15:00:34|0.06947
15:00:35|0.06947
15:00:36|0.069469
15:00:37|0.069464
15:00:37|0.069464
15:00:39|0.069464
15:00:39|0.069464
15:00:41|0.069464
15:00:42|0.069465
15:00:44|0.06947
15:00:44|0.06947
15:00:45|0.06947
15:00:47|0.069469
15:00:49|0.069469
15:00:49|0.069469
15:00:51|0.069468
15:00:53|0.069476
15:00:54|0.069476
15:00:55|0.069476
15:00:56|0.069477
15:00:58|0.069477
15:00:58|0.069477
15:00:59|0.06948
15:01:00|0.069489
15:01:01|0.069489
15:01:03|0.0695
15:01:04|0.069502
15:01:04|0.069503
15:01:05|0.069503
15:01:07|0.069505
15:01:07|0.069507
15:01:09|0.069515
15:01:10|0.06953
15:01:11|0.069529
15:01:12|0.069526
15:01:13|0.069535
15:01:14|0.069544
15:01:15|0.069544
15:01:17|0.069539
15:01:17|0.069539
15:01:18|0.069539
15:01:19|0.069531
15:01:20|0.069531
15:01:21|0.069531
15:01:22|0.069531
15:01:23|0.069531
15:01:24|0.069531
15:01:25|0.069531
15:01:26|0.069563
15:01:27|0.069537
15:01:28|0.069537
15:01:29|0.069537
15:01:30|0.069537
15:01:31|0.06953
15:01:32|0.06953
15:01:33|0.06951
15:01:34|0.06951
15:01:35|0.06951
15:01:36|0.069509
15:01:37|0.069509
15:01:38|0.069509
15:01:39|0.06951
15:01:40|0.06951
15:01:41|0.06951
15:01:42|0.06951
15:01:43|0.06951
15:01:44|0.069509
15:01:46|0.069509
15:01:46|0.069509
15:01:48|0.069509
15:01:49|0.069509
15:01:50|0.06951
15:01:50|0.06951
15:01:52|0.069509
15:01:53|0.069507
15:01:54|0.069507
15:01:55|0.069507
15:01:56|0.069507
15:01:57|0.069507
15:01:58|0.069507
15:01:59|0.069507
15:02:00|0.069507
15:02:00|0.069499
15:02:02|0.069499
15:02:03|0.069499
15:02:05|0.069484
15:02:05|0.069484
15:02:06|0.069484
15:02:07|0.069484
15:02:08|0.069484
15:02:09|0.069481
15:02:10|0.069481
15:02:11|0.069481
15:02:12|0.069481
15:02:13|0.069481
15:02:15|0.069481
15:02:15|0.069481
15:02:17|0.069481
15:02:18|0.069482
15:02:19|0.069482
15:02:19|0.069482
15:02:21|0.069482
15:02:21|0.069482
15:02:23|0.069482
15:02:23|0.069482
15:02:25|0.069482
15:02:25|0.069489
15:02:26|0.069489
15:02:28|0.069489
15:02:29|0.069489
15:02:29|0.069489
15:02:31|0.069489
15:02:31|0.069489
15:02:33|0.069489
15:02:34|0.069489
15:02:34|0.069489
15:02:35|0.069489
15:02:36|0.069489
15:02:37|0.069489
15:02:39|0.069489
15:02:39|0.069489
15:02:41|0.069489
15:02:42|0.069489
15:02:43|0.069489
15:02:43|0.069483
15:02:46|0.069483
15:02:46|0.069483
15:02:47|0.069483
15:02:48|0.069484
15:02:49|0.069484
15:02:50|0.069484
15:02:51|0.069484
15:02:53|0.069484
15:02:53|0.069484
15:02:55|0.069484
15:02:56|0.069484
15:02:57|0.069484
15:02:58|0.069484
15:03:00|0.069484
15:03:00|0.069484
15:03:01|0.069484
15:03:02|0.069484
15:03:03|0.069484
15:03:05|0.069483
15:03:05|0.069483
15:03:08|0.06948
15:03:08|0.06948
15:03:09|0.069475
15:03:10|0.069475
15:03:11|0.069475
15:03:12|0.069475
15:03:14|0.069475
15:03:15|0.069475
15:03:16|0.069475
15:03:18|0.069476
15:03:18|0.069476
15:03:19|0.069476
15:03:20|0.069488
15:03:21|0.069488
15:03:22|0.069488
15:03:23|0.069491
15:03:24|0.069491
15:03:25|0.069491
15:03:26|0.069491
15:03:27|0.069491
15:03:28|0.069491
15:03:29|0.069491
15:03:30|0.069491
15:03:31|0.06949
15:03:32|0.06949
15:03:33|0.06949
15:03:34|0.06949
15:03:35|0.06949
15:03:36|0.069489
15:03:37|0.069486
15:03:38|0.069486
15:03:39|0.069486
15:03:40|0.069493
15:03:41|0.069493
15:03:42|0.069493
15:03:43|0.069493
15:03:44|0.069494
15:03:45|0.069493
15:03:47|0.069492
15:03:49|0.069492
15:03:49|0.069491
15:03:50|0.06949
15:03:51|0.069489
15:03:53|0.069489
15:03:54|0.069489
15:03:55|0.069489
15:03:56|0.069489
15:03:57|0.069489
15:03:58|0.069489
15:03:59|0.069489
15:03:59|0.069489
15:04:02|0.069489
15:04:02|0.069489
15:04:03|0.069489
15:04:04|0.069489
15:04:05|0.069489
15:04:06|0.069489
15:04:07|0.069489
15:04:08|0.069489
15:04:09|0.069489
15:04:10|0.069489
15:04:12|0.069489
15:04:12|0.069489
15:04:14|0.069489
15:04:14|0.069489
15:04:16|0.069489
15:04:17|0.069489
15:04:18|0.06949
15:04:18|0.06949
15:04:21|0.069489
15:04:22|0.069489
15:04:23|0.069489
15:04:24|0.069485
15:04:24|0.069472
15:04:25|0.069472
15:04:26|0.069472
15:04:28|0.069472
15:04:29|0.069472
15:04:29|0.069472
15:04:31|0.069472
15:04:31|0.069472
15:04:32|0.069472
15:04:34|0.069472
15:04:35|0.069472
15:04:36|0.069472
15:04:37|0.069472
15:04:38|0.069472
15:04:39|0.069488
15:04:40|0.069487
15:04:41|0.069487
15:04:43|0.069487
15:04:43|0.069487
15:04:45|0.069487
15:04:45|0.069472
15:04:47|0.069473
15:04:49|0.069473
15:04:50|0.069495
15:04:50|0.069495
15:04:51|0.069495
15:04:52|0.069495
15:04:54|0.069495
15:04:55|0.069495
15:04:57|0.069495
15:04:57|0.069495
15:04:58|0.069483
15:04:59|0.069471
15:05:00|0.069471
15:05:01|0.069472
15:05:02|0.069472
15:05:03|0.069472
15:05:05|0.069472
15:05:06|0.069472
15:05:07|0.069472
15:05:08|0.069472
15:05:09|0.069472
15:05:10|0.069472
15:05:11|0.069472
15:05:13|0.069472
15:05:13|0.069461
15:05:14|0.069462
15:05:16|0.069462
15:05:17|0.069462
15:05:19|0.069462
15:05:20|0.069462
15:05:20|0.069462
15:05:22|0.069462
15:05:23|0.069462
15:05:24|0.069462
15:05:25|0.069462
15:05:27|0.069461
15:05:27|0.069461
15:05:28|0.069461
15:05:29|0.069462
15:05:30|0.069472
15:05:31|0.06949
15:05:32|0.06949
15:05:33|0.069491
15:05:34|0.069495
15:05:36|0.069496
15:05:36|0.069496
15:05:37|0.069496
15:05:39|0.069496
15:05:41|0.069477
15:05:42|0.069477
15:05:42|0.06949
15:05:44|0.06949
15:05:44|0.06949
15:05:45|0.069486
15:05:46|0.069486
15:05:48|0.069486
15:05:50|0.069489
15:05:50|0.069489
15:05:52|0.06949
15:05:52|0.069491
15:05:54|0.069494
15:05:54|0.069494
15:05:56|0.069494
15:05:57|0.069493
15:05:58|0.069493
15:05:59|0.069472
15:06:00|0.069472
15:06:01|0.069478
15:06:03|0.069485
15:06:04|0.069485
15:06:06|0.069485
15:06:06|0.069485
15:06:07|0.069485
15:06:08|0.069485
15:06:10|0.069485
15:06:11|0.069495
15:06:12|0.069494
15:06:13|0.069494
15:06:14|0.069494
15:06:15|0.069494
15:06:16|0.069494
15:06:18|0.069495
15:06:19|0.0695
15:06:19|0.069515
15:06:21|0.069528
15:06:22|0.069528
15:06:23|0.069528
15:06:24|0.069528
15:06:25|0.069538
15:06:27|0.069524
15:06:28|0.069524
15:06:28|0.069524
15:06:30|0.069524
15:06:30|0.069515
15:06:31|0.06951
15:06:33|0.069462
15:06:34|0.06946
15:06:35|0.06946
15:06:36|0.06946
15:06:37|0.069455
15:06:38|0.069452
15:06:39|0.069446
15:06:40|0.069446
15:06:41|0.069449
15:06:42|0.069435
15:06:43|0.06943
15:06:44|0.069427
15:06:45|0.069427
15:06:46|0.069427
15:06:47|0.069427
15:06:48|0.069427
15:06:50|0.069427
15:06:51|0.069427
15:06:52|0.069427
15:06:53|0.069427
15:06:54|0.069424
15:06:55|0.069403
15:06:56|0.069402
15:06:58|0.0694
15:06:58|0.069395
15:06:59|0.069395
15:07:00|0.069395
15:07:02|0.069395
15:07:03|0.069395
15:07:04|0.069395
15:07:05|0.069395
15:07:06|0.069394
15:07:07|0.069394
15:07:08|0.069394
15:07:09|0.069395
15:07:10|0.069401
15:07:11|0.0694
15:07:12|0.0694
15:07:13|0.0694
15:07:15|0.069396
15:07:16|0.069402
15:07:16|0.069402
15:07:18|0.069402
15:07:18|0.06939
15:07:19|0.06939
15:07:20|0.06939
15:07:21|0.06939
15:07:22|0.06939
15:07:24|0.069387
15:07:24|0.069385
15:07:26|0.069385
15:07:26|0.069346
15:07:28|0.069317
15:07:29|0.069315
15:07:29|0.069315
15:07:30|0.069315
15:07:32|0.069314
15:07:33|0.069314
15:07:34|0.069321
15:07:35|0.069325
15:07:36|0.06933
15:07:37|0.069329
15:07:38|0.069329
15:07:39|0.069334
15:07:41|0.069334
15:07:41|0.069334
15:07:43|0.069334
15:07:44|0.069326
15:07:45|0.06931
15:07:46|0.069307
15:07:46|0.069307
15:07:48|0.069307
15:07:48|0.069307
15:07:50|0.069299
15:07:51|0.069298
15:07:52|0.069295
15:07:53|0.069295
15:07:55|0.069329
15:07:56|0.069327
15:07:57|0.069327
15:07:58|0.069324
15:07:59|0.069324
15:08:01|0.069354
15:08:01|0.069355
15:08:02|0.069354
15:08:03|0.069346
15:08:05|0.069324
15:08:06|0.06932
15:08:07|0.06932
15:08:09|0.06932
15:08:09|0.06932
15:08:11|0.069315
15:08:12|0.069315
15:08:13|0.069314
15:08:14|0.069314
15:08:15|0.069314
15:08:15|0.069314
15:08:17|0.069314
15:08:18|0.069309
15:08:18|0.069309
15:08:19|0.069309
15:08:20|0.069306
15:08:21|0.069299
15:08:22|0.069299
15:08:23|0.069299
15:08:24|0.069295
15:08:25|0.069295
15:08:26|0.069309
15:08:28|0.069291
15:08:28|0.069291
15:08:30|0.06929
15:08:31|0.069288
15:08:32|0.069288
15:08:33|0.069287
15:08:34|0.069287
15:08:35|0.069287
15:08:36|0.069286
15:08:37|0.069286
15:08:39|0.069285
15:08:39|0.069266
15:08:40|0.069268
15:08:41|0.069278
15:08:42|0.069275
15:08:43|0.069275
15:08:45|0.069275
15:08:46|0.069275
15:08:47|0.069278
15:08:48|0.069282
15:08:49|0.069282
15:08:50|0.069282
15:08:51|0.069281
15:08:53|0.06929
15:08:54|0.069291
15:08:54|0.069292
15:08:57|0.069291
15:08:57|0.069291
15:08:58|0.069291
15:09:00|0.069291
15:09:00|0.069291
15:09:03|0.069295
15:09:03|0.069298
15:09:04|0.069305
15:09:05|0.06931
15:09:06|0.069313
15:09:07|0.069314
15:09:08|0.069314
15:09:09|0.069314
15:09:10|0.069314
15:09:11|0.069314
15:09:12|0.06932
15:09:13|0.069323
15:09:15|0.069323
15:09:16|0.069323
15:09:17|0.069323
15:09:18|0.069323
15:09:19|0.069324
15:09:20|0.069324
15:09:22|0.069324
15:09:23|0.069324
15:09:24|0.069323
15:09:24|0.069323
15:09:26|0.069324
15:09:26|0.069324
15:09:27|0.069324
15:09:29|0.069324
15:09:29|0.069324
15:09:31|0.069324
15:09:31|0.069324
15:09:33|0.069324
15:09:33|0.069325
15:09:34|0.06933
15:09:36|0.06933
15:09:37|0.06933
15:09:38|0.06933
15:09:39|0.06933
15:09:39|0.06933
15:09:41|0.06933
15:09:43|0.069332
15:09:43|0.069334
15:09:44|0.069342
15:09:45|0.069342
15:09:46|0.069342
15:09:47|0.069342
15:09:48|0.069341
15:09:49|0.069341
15:09:50|0.069336
15:09:51|0.069336
15:09:53|0.069337
15:09:54|0.069337
15:09:55|0.069337
15:09:56|0.069337
15:09:57|0.069338
15:09:59|0.069338
15:09:59|0.069338
15:10:01|0.069341
15:10:02|0.069341
15:10:03|0.06934
15:10:05|0.06934
15:10:05|0.06934
15:10:06|0.06934
15:10:08|0.069335
15:10:09|0.069335
15:10:10|0.069335
15:10:11|0.069329
15:10:13|0.069329
15:10:13|0.069329
15:10:14|0.069329
15:10:15|0.069329
15:10:16|0.069329
15:10:17|0.069331
15:10:18|0.069336
15:10:19|0.069336
15:10:21|0.069336
15:10:22|0.069329
15:10:23|0.069329
15:10:23|0.069329
15:10:26|0.069342
15:10:26|0.069347
15:10:27|0.069347
15:10:28|0.069347
15:10:29|0.069347
15:10:31|0.069346
15:10:31|0.069337
15:10:33|0.069337
15:10:34|0.069337
15:10:36|0.069338
15:10:36|0.069338
15:10:38|0.069354
15:10:39|0.069353
15:10:40|0.069353
15:10:40|0.06935
15:10:42|0.06935
15:10:43|0.06935
15:10:44|0.069335
15:10:45|0.069335
15:10:45|0.069335
15:10:46|0.069335
15:10:47|0.069335
15:10:48|0.069335
15:10:49|0.069335
15:10:51|0.069325
15:10:52|0.069325
15:10:54|0.069325
15:10:54|0.069325
15:10:55|0.069325
15:10:56|0.069324
15:10:58|0.069324
15:10:59|0.069324
15:11:00|0.069324
15:11:00|0.069324
15:11:02|0.069326
15:11:03|0.069338
15:11:05|0.069338
15:11:06|0.069338
15:11:07|0.069338
15:11:08|0.069338
15:11:08|0.069344
15:11:10|0.069344
15:11:10|0.069344
15:11:11|0.069344
15:11:13|0.069344
15:11:13|0.069344
15:11:14|0.069345
15:11:16|0.06935
15:11:17|0.06935
15:11:18|0.069349
15:11:19|0.069349
15:11:20|0.069349
15:11:21|0.069349
15:11:22|0.06935
15:11:23|0.069355
15:11:24|0.069354
15:11:25|0.069355
15:11:26|0.069355
15:11:27|0.069369
15:11:28|0.069378
15:11:29|0.06938
15:11:30|0.069385
15:11:31|0.069385
15:11:32|0.069385
15:11:33|0.069385
15:11:34|0.069385
15:11:35|0.069385
15:11:36|0.069385
15:11:37|0.069385
15:11:38|0.069385
15:11:39|0.069385
15:11:40|0.069385
15:11:41|0.069384
15:11:42|0.069384
15:11:43|0.069384
15:11:44|0.069384
15:11:45|0.069384
15:11:46|0.069385
15:11:47|0.069385
15:11:48|0.069384
15:11:49|0.069384
15:11:50|0.069379
15:11:51|0.06938
15:11:52|0.06938
15:11:54|0.06938
15:11:55|0.06938
15:11:56|0.06938
15:11:57|0.06938
15:11:59|0.06938
15:12:00|0.06938
15:12:02|0.06938
15:12:02|0.06938
15:12:04|0.06938
15:12:04|0.06938
15:12:06|0.06938
15:12:06|0.06938
15:12:07|0.06938
15:12:09|0.06938
15:12:10|0.069381
15:12:10|0.06939
15:12:11|0.06939
15:12:13|0.069395
15:12:14|0.069395
15:12:15|0.069395
15:12:16|0.069395
15:12:17|0.069395
15:12:18|0.069395
15:12:19|0.069395
15:12:20|0.069395
15:12:22|0.0694
15:12:23|0.069405
15:12:24|0.069411
15:12:25|0.069411
15:12:26|0.069411
15:12:26|0.069411
15:12:27|0.069411
15:12:28|0.06941
15:12:29|0.06941
15:12:31|0.069411
15:12:31|0.069411
15:12:32|0.069411
15:12:33|0.069414
15:12:34|0.069414
15:12:36|0.069414
15:12:36|0.069414
15:12:38|0.069416
15:12:39|0.069417
15:12:40|0.069417
15:12:42|0.069419
15:12:42|0.069419
15:12:43|0.069418
15:12:44|0.069418
15:12:46|0.069428
15:12:46|0.069428
15:12:48|0.069429
15:12:48|0.069429
15:12:49|0.069429
15:12:50|0.069429
15:12:52|0.069429
15:12:52|0.069429
15:12:54|0.069429
15:12:55|0.069424
15:12:56|0.069422
15:12:57|0.069422
15:12:58|0.069422
15:12:59|0.069422
15:13:00|0.069422
15:13:01|0.069423
15:13:02|0.069422
15:13:03|0.069421
15:13:04|0.069421
15:13:06|0.069421
15:13:07|0.069421
15:13:08|0.069421
15:13:08|0.069421
15:13:09|0.069421
15:13:10|0.069421
15:13:12|0.069422
15:13:12|0.069422
15:13:14|0.069422
15:13:14|0.069422
15:13:15|0.069422
15:13:16|0.069422
15:13:17|0.069422
15:13:18|0.069421
15:13:19|0.069422
15:13:20|0.069422
15:13:21|0.069421
15:13:23|0.069421
15:13:24|0.069421
15:13:25|0.069421
15:13:26|0.069422
15:13:27|0.069421
15:13:28|0.069421
15:13:29|0.069422
15:13:30|0.069421
15:13:31|0.069421
15:13:32|0.069421
15:13:33|0.069421
15:13:34|0.069421
15:13:36|0.069421
15:13:36|0.069421
15:13:38|0.069421
15:13:39|0.069421
15:13:40|0.069421
15:13:41|0.069421
15:13:42|0.069421
15:13:43|0.069406
15:13:44|0.069406
15:13:45|0.069406
15:13:46|0.069408
15:13:47|0.069412
15:13:48|0.069412
15:13:49|0.069412
15:13:50|0.069411
15:13:51|0.069412
15:13:52|0.069412
15:13:53|0.069412
15:13:54|0.069412
15:13:55|0.069412
15:13:57|0.069412
15:13:58|0.069412
15:13:59|0.069412
15:13:59|0.069412
15:14:01|0.069411
15:14:01|0.069405
15:14:03|0.069405
15:14:04|0.069403
15:14:04|0.069408
15:14:05|0.069408
15:14:07|0.069408
15:14:08|0.069408
15:14:09|0.069407
15:14:10|0.069407
15:14:11|0.069407
15:14:12|0.069419
15:14:13|0.069421
15:14:14|0.069426
15:14:15|0.069426
15:14:16|0.069426
15:14:17|0.069426
15:14:18|0.069426
15:14:19|0.069427
15:14:20|0.069427
15:14:21|0.069427
15:14:22|0.069428
15:14:23|0.069401
15:14:24|0.06941
15:14:25|0.06941
15:14:26|0.06941
15:14:27|0.06941
15:14:28|0.06941
15:14:29|0.06941
15:14:30|0.06941
15:14:31|0.06941
15:14:32|0.06941
15:14:33|0.06941
15:14:34|0.06941
15:14:36|0.06941
15:14:37|0.06941
15:14:37|0.06941
15:14:38|0.06941
15:14:40|0.06941
15:14:41|0.06941
15:14:42|0.06941
15:14:43|0.06941
15:14:44|0.069408
15:14:45|0.069408
15:14:46|0.069408
15:14:47|0.069408
15:14:48|0.069408
15:14:49|0.069408
15:14:50|0.069408
15:14:51|0.069408
15:14:52|0.069408
15:14:53|0.069408
15:14:54|0.069408
15:14:55|0.069408
15:14:56|0.069408
15:14:57|0.069408
15:14:58|0.069408
15:15:00|0.069408
15:15:01|0.069408
15:15:02|0.06942
15:15:03|0.06942
15:15:04|0.069407
15:15:05|0.069402
15:15:06|0.069401
15:15:07|0.069401
15:15:09|0.069401
15:15:09|0.069401
15:15:10|0.069401
15:15:12|0.069399
15:15:13|0.069399
15:15:14|0.069399
15:15:15|0.069393
15:15:16|0.069392
15:15:17|0.069392
15:15:18|0.069392
15:15:19|0.069392
15:15:20|0.069392
15:15:21|0.069392
15:15:22|0.069392
15:15:24|0.069392
15:15:24|0.069392
15:15:25|0.069392
15:15:26|0.069393
15:15:28|0.069393
15:15:28|0.069413
15:15:29|0.069397
15:15:30|0.069397
15:15:31|0.069397
15:15:33|0.069397
15:15:34|0.069397
15:15:35|0.069403
15:15:36|0.069402
15:15:37|0.069403
15:15:38|0.069414
15:15:39|0.069414
15:15:40|0.069414
15:15:41|0.069414
15:15:42|0.069412
15:15:43|0.069412
15:15:44|0.069411
15:15:45|0.069404
15:15:46|0.069404
15:15:47|0.069404
15:15:48|0.069404
15:15:49|0.069404
15:15:50|0.069403
15:15:51|0.069403
15:15:52|0.069403
15:15:53|0.069403
15:15:54|0.069403
15:15:55|0.069403
15:15:56|0.069403
15:15:57|0.069403
15:15:59|0.069409
15:15:59|0.069409
15:16:01|0.069403
15:16:03|0.069403
15:16:04|0.069403
15:16:04|0.069401
15:16:05|0.069401
15:16:07|0.069403
15:16:07|0.069403
15:16:08|0.069403
15:16:10|0.069403
15:16:11|0.069403
15:16:12|0.069403
15:16:13|0.069403
15:16:14|0.069399
15:16:15|0.069391
15:16:16|0.069391
15:16:17|0.069391
15:16:18|0.069391
15:16:19|0.069391
15:16:20|0.069391
15:16:21|0.069391
15:16:22|0.069391
15:16:23|0.069391
15:16:24|0.069391
15:16:25|0.069391
15:16:26|0.06939
15:16:27|0.069391
15:16:28|0.069395
15:16:29|0.069395
15:16:30|0.069395
15:16:31|0.069395
15:16:32|0.069395
15:16:33|0.069395
15:16:34|0.069395
15:16:35|0.069394
15:16:36|0.069392
15:16:37|0.069389
15:16:38|0.069386
15:16:39|0.069385
15:16:40|0.069381
15:16:41|0.069382
15:16:42|0.069382
15:16:43|0.069381
15:16:44|0.069381
15:16:45|0.069381
15:16:46|0.069381
15:16:47|0.069381
15:16:48|0.069382
15:16:49|0.069382
15:16:51|0.069377
15:16:51|0.069377
15:16:52|0.069377
15:16:53|0.069376
15:16:54|0.069376
15:16:56|0.069376
15:16:56|0.069376
15:16:57|0.069376
15:16:58|0.069376
15:16:59|0.069376
15:17:01|0.069376
15:17:03|0.069376
15:17:04|0.069377
15:17:05|0.069377
15:17:06|0.069377
15:17:07|0.069377
15:17:08|0.069377
15:17:09|0.069378
15:17:10|0.069378
15:17:11|0.069378
15:17:12|0.069378
15:17:13|0.069378
15:17:14|0.069378
15:17:15|0.069378
15:17:16|0.069378
15:17:17|0.069377
15:17:19|0.069385
15:17:20|0.069385
15:17:21|0.069394
15:17:22|0.069394
15:17:23|0.069394
15:17:24|0.069394
15:17:26|0.069394
15:17:26|0.069394
15:17:27|0.069394
15:17:28|0.069394
15:17:29|0.069393
15:17:30|0.069393
15:17:31|0.069393
15:17:32|0.069393
15:17:33|0.069394
15:17:34|0.069394
15:17:35|0.069394
15:17:36|0.069394
15:17:37|0.069393
15:17:38|0.069392
15:17:39|0.069391
15:17:40|0.069391
15:17:41|0.069385
15:17:43|0.069384
15:17:43|0.069384
15:17:45|0.069384
15:17:46|0.069384
15:17:47|0.069378
15:17:47|0.069375
15:17:49|0.069373
15:17:49|0.069371
15:17:51|0.06937
15:17:52|0.06937
15:17:53|0.069371
15:17:53|0.069393
15:17:55|0.069393
15:17:55|0.069393
15:17:57|0.069395
15:17:58|0.069395
15:17:59|0.069395
15:18:00|0.069395
15:18:01|0.069405
15:18:02|0.069405
15:18:04|0.069415
15:18:05|0.06943
15:18:06|0.06943
15:18:08|0.06943
15:18:08|0.06943
15:18:10|0.069431
15:18:11|0.069431
15:18:12|0.069431
15:18:13|0.069432
15:18:14|0.069435
15:18:15|0.069436
15:18:16|0.069436
15:18:17|0.069436
15:18:18|0.069436
15:18:19|0.069436
15:18:20|0.069436
15:18:21|0.069436
15:18:21|0.069436
15:18:23|0.06944
15:18:24|0.06944
15:18:24|0.06944
15:18:26|0.06944
15:18:27|0.06944
15:18:28|0.069445
15:18:28|0.069445
15:18:30|0.069445
15:18:31|0.069445
15:18:32|0.069445
15:18:33|0.069445
15:18:34|0.069445
15:18:34|0.069445
15:18:36|0.069445
15:18:37|0.069444
15:18:38|0.069444
15:18:39|0.069444
15:18:39|0.069444
15:18:41|0.069444
15:18:42|0.069444
15:18:43|0.069444
15:18:44|0.069445
15:18:45|0.069449
15:18:46|0.069449
15:18:46|0.069449
15:18:47|0.069449
15:18:48|0.069448
15:18:49|0.069448
15:18:51|0.069426
15:18:52|0.069426
15:18:53|0.069421
15:18:54|0.06942
15:18:55|0.06942
15:18:55|0.069415
15:18:57|0.069416
15:18:58|0.069416
15:18:58|0.069415
15:19:00|0.069415
15:19:00|0.069415
15:19:02|0.069415
15:19:03|0.069415
15:19:04|0.069415
15:19:05|0.069415
15:19:06|0.069415
15:19:06|0.069416
15:19:09|0.069415
15:19:09|0.069415
15:19:10|0.069415
15:19:12|0.069416
15:19:13|0.069415
15:19:14|0.069415
15:19:15|0.069416
15:19:15|0.069415
15:19:18|0.069437
15:19:18|0.069444
15:19:19|0.069443
15:19:20|0.069443
15:19:21|0.069438
15:19:22|0.069438
15:19:23|0.069438
15:19:24|0.069438
15:19:25|0.069439
15:19:26|0.069438
15:19:27|0.069439
15:19:29|0.069438
15:19:30|0.069438
15:19:30|0.069438
15:19:33|0.069428
15:19:33|0.069429
15:19:34|0.069429
15:19:35|0.069429
15:19:36|0.069423
15:19:37|0.069423
15:19:38|0.069409
15:19:39|0.069409
15:19:40|0.0694
15:19:41|0.069395
15:19:42|0.069396
15:19:43|0.069395
15:19:44|0.069395
15:19:45|0.069395
15:19:46|0.069395
15:19:47|0.069396
15:19:48|0.069395
15:19:49|0.069395
15:19:50|0.06938
15:19:51|0.06938
15:19:52|0.069381
15:19:53|0.06938
15:19:54|0.069375
15:19:55|0.069373
15:19:56|0.069368
15:19:57|0.069353
15:19:58|0.06934
15:19:59|0.06934
15:20:00|0.06934
15:20:01|0.069346
15:20:03|0.069346
15:20:03|0.069346
15:20:05|0.069346
15:20:06|0.069335
15:20:08|0.069317
15:20:09|0.069318
15:20:09|0.069319
15:20:11|0.069318
15:20:11|0.069319
15:20:12|0.069323
15:20:14|0.069335
15:20:15|0.069314
15:20:16|0.069314
15:20:17|0.069315
15:20:18|0.069322
15:20:19|0.069322
15:20:20|0.069322
15:20:21|0.069323
15:20:22|0.069313
15:20:23|0.069307
15:20:23|0.069305
15:20:26|0.069289
15:20:26|0.069285
15:20:27|0.069289
15:20:28|0.069289
15:20:29|0.069289
15:20:30|0.069289
15:20:31|0.069289
15:20:32|0.069289
15:20:33|0.069289
15:20:34|0.069289
15:20:35|0.06929
15:20:36|0.06929
15:20:37|0.069289
15:20:38|0.069289
15:20:39|0.069289
15:20:40|0.069289
15:20:41|0.069289
15:20:42|0.069284
15:20:44|0.069281
15:20:45|0.069281
15:20:46|0.069281
15:20:47|0.069281
15:20:48|0.069281
15:20:48|0.069281
15:20:50|0.069281
15:20:51|0.069281
15:20:52|0.069281
15:20:52|0.069281
15:20:54|0.069281
15:20:56|0.069281
15:20:57|0.069276
15:20:58|0.069275
15:20:59|0.069275
15:21:00|0.069276
15:21:01|0.069275
15:21:02|0.069275
15:21:02|0.069272
15:21:05|0.069272
15:21:05|0.069271
15:21:06|0.069271
15:21:08|0.069271
15:21:10|0.069272
15:21:11|0.069271
15:21:12|0.069272
15:21:13|0.069276
15:21:13|0.069278
15:21:15|0.069281
15:21:16|0.069287
15:21:16|0.069287
15:21:18|0.069288
15:21:19|0.069287
15:21:19|0.069287
15:21:21|0.069287
15:21:22|0.069287
15:21:23|0.069287
15:21:24|0.069294
15:21:25|0.069297
15:21:26|0.069299
15:21:27|0.0693
15:21:28|0.069301
15:21:29|0.069301
15:21:30|0.069301
15:21:31|0.069301
15:21:32|0.069301
15:21:33|0.069301
15:21:34|0.069301
15:21:35|0.069301
15:21:36|0.069301
15:21:37|0.0693
15:21:38|0.0693
15:21:39|0.069301
15:21:40|0.069301
15:21:41|0.069301
15:21:42|0.069301
15:21:43|0.069301
15:21:44|0.069301
15:21:45|0.0693
15:21:46|0.0693
15:21:47|0.069303
15:21:48|0.069305
15:21:49|0.069305
15:21:50|0.069305
15:21:51|0.069306
15:21:52|0.069306
15:21:53|0.069306
15:21:54|0.069306
15:21:55|0.069306
15:21:57|0.069306
15:21:58|0.069306
15:21:58|0.069306
15:22:00|0.069306
15:22:01|0.069306
15:22:01|0.069306
15:22:03|0.069306
15:22:05|0.069306
15:22:05|0.069306
15:22:06|0.069306
15:22:07|0.069306
15:22:09|0.069306
15:22:10|0.069306
15:22:11|0.069305
15:22:11|0.069301
15:22:12|0.069293
15:22:14|0.069293
15:22:14|0.069293
15:22:16|0.069292
15:22:17|0.069292
15:22:18|0.069292
15:22:19|0.069284
15:22:21|0.069283
15:22:21|0.069275
15:22:22|0.06927
15:22:23|0.06927
15:22:24|0.06927
15:22:25|0.06927
15:22:26|0.069271
15:22:27|0.069271
15:22:28|0.069271
15:22:30|0.069271
15:22:31|0.069271
15:22:32|0.069271
15:22:33|0.069271
15:22:34|0.069271
15:22:35|0.069271
15:22:36|0.069271
15:22:37|0.069271
15:22:38|0.069271
15:22:39|0.069276
15:22:40|0.069276
15:22:41|0.069278
15:22:42|0.069278
15:22:43|0.069278
15:22:44|0.069278
15:22:45|0.069278
15:22:46|0.069293
15:22:47|0.069289
15:22:48|0.069289
15:22:49|0.06929
15:22:50|0.06929
15:22:51|0.069289
15:22:53|0.069289
15:22:53|0.069289
15:22:54|0.069289
15:22:55|0.069289
15:22:57|0.069289
15:22:57|0.069289
15:22:59|0.069289
15:23:00|0.069289
15:23:01|0.069247
15:23:01|0.069241
15:23:02|0.069241
15:23:05|0.069255
15:23:06|0.069256
15:23:06|0.069259
15:23:09|0.069258
15:23:10|0.069259
15:23:12|0.069266
15:23:12|0.069266
15:23:13|0.069265
15:23:14|0.069265
15:23:15|0.069265
15:23:16|0.069262
15:23:17|0.069262
15:23:18|0.069261
15:23:20|0.069261
15:23:20|0.069261
15:23:22|0.069262
15:23:24|0.069275
15:23:24|0.069275
15:23:25|0.069277
15:23:26|0.069278
15:23:27|0.069277
15:23:28|0.069277
15:23:29|0.069277
15:23:30|0.069278
15:23:31|0.069277
15:23:32|0.069278
15:23:33|0.069277
15:23:34|0.069277
15:23:35|0.069277
15:23:36|0.069276
15:23:37|0.069276
15:23:38|0.069277
15:23:39|0.069277
15:23:40|0.069276
15:23:42|0.069276
15:23:43|0.069276
15:23:44|0.069276
15:23:45|0.069276
15:23:46|0.069276
15:23:47|0.069276
15:23:48|0.069269
15:23:49|0.069269
15:23:50|0.069269
15:23:51|0.069269
15:23:52|0.069262
15:23:53|0.069262
15:23:54|0.069262
15:23:55|0.069262
15:23:56|0.069262
15:23:57|0.069263
15:23:58|0.069263
15:23:59|0.069263
15:24:00|0.069263
15:24:01|0.069263
15:24:02|0.069263
15:24:03|0.069263
15:24:04|0.069263
15:24:05|0.069263
15:24:07|0.069263
15:24:08|0.069263
15:24:09|0.069263
15:24:10|0.069263
15:24:11|0.069263
15:24:12|0.069263
15:24:14|0.069263
15:24:14|0.069261
15:24:15|0.069251
15:24:16|0.069251
15:24:17|0.069245
15:24:18|0.069245
15:24:19|0.069245
15:24:20|0.069245
15:24:21|0.069245
15:24:22|0.069245
15:24:23|0.069246
15:24:24|0.069253
15:24:25|0.069253
15:24:26|0.069261
15:24:27|0.069261
15:24:28|0.069262
15:24:29|0.069262
15:24:30|0.069262
15:24:31|0.069262
15:24:32|0.069263
15:24:33|0.069263
15:24:35|0.069265
15:24:36|0.06927
15:24:37|0.069275
15:24:38|0.069275
15:24:39|0.069279
15:24:40|0.069279
15:24:41|0.069279
15:24:42|0.06928
15:24:43|0.069281
15:24:44|0.069281
15:24:45|0.069281
15:24:46|0.069281
15:24:47|0.069283
15:24:48|0.069283
15:24:49|0.069283
15:24:50|0.069283
15:24:51|0.069283
15:24:52|0.069284
15:24:53|0.069284
15:24:54|0.069284
15:24:55|0.069284
15:24:56|0.069284
15:24:57|0.069283
15:24:58|0.069283
15:24:59|0.069283
15:25:00|0.069283
15:25:01|0.069283
15:25:02|0.069283
15:25:03|0.069283
15:25:04|0.069284
15:25:05|0.069284
15:25:06|0.069284
15:25:07|0.069284
15:25:09|0.069284
15:25:09|0.069284
15:25:11|0.069284
15:25:12|0.069284
15:25:13|0.069284
15:25:14|0.069284
15:25:16|0.069284
15:25:16|0.069284
15:25:17|0.069284
15:25:18|0.069284
15:25:19|0.069284
15:25:21|0.069284
15:25:22|0.069284
15:25:23|0.069284
15:25:24|0.069283
15:25:25|0.069283
15:25:26|0.069283
15:25:27|0.069283
15:25:28|0.069283
15:25:29|0.069283
15:25:30|0.069283
15:25:31|0.069283
15:25:32|0.069275
15:25:33|0.069275
15:25:34|0.069276
15:25:35|0.069276
15:25:36|0.069269
15:25:37|0.069269
15:25:38|0.069269
15:25:39|0.069269
15:25:40|0.069263
15:25:41|0.069264
15:25:42|0.069264
15:25:43|0.069263
15:25:44|0.069263
15:25:45|0.069265
15:25:46|0.06927
15:25:47|0.069272
15:25:48|0.069272
15:25:50|0.069274
15:25:50|0.069274
15:25:51|0.069275
15:25:52|0.069275
15:25:54|0.069275
15:25:54|0.069275
15:25:56|0.069275
15:25:57|0.069275
15:25:58|0.069264
15:25:59|0.069264
15:26:00|0.069264
15:26:01|0.069264
15:26:02|0.069264
15:26:03|0.069264
15:26:04|0.069264
15:26:05|0.069263
15:26:06|0.069263
15:26:07|0.069263
15:26:08|0.069264
15:26:10|0.069265
15:26:10|0.069265
15:26:12|0.069264
15:26:13|0.069264
15:26:14|0.069264
15:26:15|0.069264
15:26:16|0.069264
15:26:17|0.069264
15:26:18|0.069264
15:26:19|0.069264
15:26:20|0.069264
15:26:21|0.069264
15:26:22|0.069264
15:26:23|0.069264
15:26:24|0.069264
15:26:25|0.069264
15:26:26|0.069264
15:26:27|0.069264
15:26:28|0.069264
15:26:29|0.06926
15:26:30|0.069259
15:26:31|0.069258
15:26:32|0.069255
15:26:33|0.069255
15:26:34|0.069255
15:26:36|0.069256
15:26:36|0.069255
15:26:37|0.069255
15:26:39|0.069255
15:26:40|0.069255
15:26:40|0.069255
15:26:41|0.069255
15:26:43|0.069255
15:26:43|0.069255
15:26:45|0.069255
15:26:45|0.069255
15:26:46|0.069255
15:26:48|0.069255
15:26:49|0.069255
15:26:49|0.069245
15:26:50|0.069245
15:26:52|0.069246
15:26:53|0.069246
15:26:54|0.069246
15:26:54|0.069246
15:26:56|0.069246
15:26:56|0.069246
15:26:57|0.069246
15:26:59|0.069246
15:26:59|0.069246
15:27:01|0.069246
15:27:02|0.069253
15:27:03|0.069252
15:27:05|0.069254
15:27:06|0.069268
15:27:07|0.069268
15:27:08|0.069268
15:27:10|0.069268
15:27:11|0.069268
15:27:11|0.069267
15:27:13|0.069267
15:27:14|0.069267
15:27:15|0.069268
15:27:16|0.06927
15:27:17|0.06927
15:27:18|0.069274
15:27:19|0.069275
15:27:20|0.069279
15:27:22|0.069285
15:27:23|0.069285
15:27:23|0.069285
15:27:24|0.069285
15:27:26|0.069285
15:27:27|0.069285
15:27:28|0.069285
15:27:29|0.069285
15:27:31|0.069285
15:27:32|0.069285
15:27:33|0.069285
15:27:34|0.069276
15:27:35|0.069275
15:27:35|0.069275
15:27:36|0.069275
15:27:37|0.069275
15:27:38|0.069275
15:27:39|0.069275
15:27:41|0.069275
15:27:42|0.069275
15:27:42|0.069275
15:27:43|0.069275
15:27:44|0.069275
15:27:45|0.069276
15:27:46|0.069267
15:27:48|0.069267
15:27:49|0.069267
15:27:50|0.069267
15:27:50|0.069267
15:27:52|0.069267
15:27:53|0.069267
15:27:54|0.069267
15:27:54|0.069267
15:27:56|0.069267
15:27:56|0.069266
15:27:57|0.069267
15:27:59|0.069267
15:28:00|0.069267
15:28:01|0.069267
15:28:02|0.069267
15:28:03|0.069267
15:28:04|0.069267
15:28:05|0.069267
15:28:06|0.069267
15:28:07|0.069267
15:28:08|0.069279
15:28:09|0.06928
15:28:11|0.06928
15:28:12|0.069285
15:28:14|0.069282
15:28:14|0.069282
15:28:15|0.069282
15:28:17|0.069282
15:28:18|0.069282
15:28:19|0.069282
15:28:20|0.069282
15:28:21|0.069281
15:28:22|0.069281
15:28:23|0.069281
15:28:24|0.069282
15:28:25|0.069282
15:28:26|0.069282
15:28:27|0.069282
15:28:28|0.069282
15:28:29|0.069282
15:28:30|0.069282
15:28:31|0.069282
15:28:32|0.069286
15:28:33|0.069288
15:28:34|0.069288
15:28:35|0.06929
15:28:36|0.06929
15:28:37|0.069294
15:28:38|0.069294
15:28:39|0.069295
15:28:40|0.069294
15:28:41|0.069294
15:28:42|0.069294
15:28:43|0.069294
15:28:44|0.069294
15:28:45|0.069286
15:28:46|0.069285
15:28:47|0.069285
15:28:48|0.069285
15:28:49|0.069285
15:28:50|0.069286
15:28:51|0.069286
15:28:52|0.069286
15:28:53|0.069286
15:28:54|0.069286
15:28:55|0.069286
15:28:57|0.069286
15:28:57|0.069286
15:28:58|0.069286
15:28:59|0.069285
15:29:00|0.069285
15:29:01|0.069285
15:29:02|0.069286
15:29:03|0.069285
15:29:04|0.069285
15:29:05|0.069285
15:29:06|0.069285
15:29:07|0.069285
15:29:08|0.069285
15:29:09|0.069285
15:29:11|0.069293
15:29:12|0.069293
15:29:13|0.069293
15:29:14|0.069293
15:29:15|0.069293
15:29:16|0.069293
15:29:17|0.069293
15:29:18|0.069293
15:29:19|0.069284
15:29:21|0.069285
15:29:21|0.069284
15:29:23|0.069278
15:29:24|0.069275
15:29:25|0.069275
15:29:26|0.069275
15:29:27|0.069268
15:29:28|0.069268
15:29:30|0.069269
15:29:30|0.069272
15:29:31|0.069272
15:29:33|0.069272
15:29:33|0.069272
15:29:34|0.069272
15:29:35|0.069272
15:29:36|0.069265
15:29:37|0.069252
15:29:38|0.069252
15:29:40|0.069252
15:29:40|0.069252
15:29:41|0.069252
15:29:42|0.069253
15:29:43|0.069253
15:29:45|0.06926
15:29:45|0.069255
15:29:47|0.069252
15:29:48|0.069246
15:29:49|0.069246
15:29:50|0.069245
15:29:51|0.069246
15:29:52|0.069245
15:29:53|0.069245
15:29:54|0.069245
15:29:55|0.069245
15:29:56|0.069245
15:29:57|0.069245
15:29:58|0.069245
15:29:59|0.069245
15:30:00|0.069245
15:30:01|0.069243
15:30:02|0.069243
15:30:03|0.069243
15:30:04|0.069246
15:30:05|0.069245
15:30:06|0.069245
15:30:07|0.069246
15:30:08|0.069246
15:30:09|0.069246
15:30:10|0.069246
15:30:11|0.069246
15:30:13|0.06925
15:30:14|0.069251
15:30:15|0.069251
15:30:16|0.069251
15:30:17|0.069251
15:30:18|0.06925
15:30:20|0.06925
15:30:20|0.06925
15:30:21|0.06925
15:30:22|0.06925
15:30:23|0.069251
15:30:24|0.069251
15:30:25|0.069251
15:30:26|0.069251
15:30:27|0.069251
15:30:28|0.069251
15:30:29|0.069251
15:30:31|0.069251
15:30:31|0.06925
15:30:32|0.06925
15:30:33|0.06925
15:30:34|0.069251
15:30:35|0.069251
15:30:37|0.069251
15:30:37|0.069251
15:30:38|0.069251
15:30:39|0.069251
15:30:40|0.06925
15:30:41|0.06925
15:30:43|0.06925
15:30:43|0.06925
15:30:44|0.06925
15:30:45|0.069251
15:30:46|0.06925
15:30:48|0.06925
15:30:48|0.069248
15:30:49|0.069248
15:30:50|0.069246
15:30:51|0.069246
15:30:52|0.069246
15:30:54|0.069247
15:30:55|0.069247
15:30:56|0.069247
15:30:57|0.069247
15:30:58|0.069247
15:30:59|0.069246
15:31:00|0.069246
15:31:01|0.069246
15:31:02|0.069246
15:31:03|0.069247
15:31:04|0.069246
15:31:05|0.069242
15:31:06|0.069242
15:31:07|0.069242
15:31:08|0.069243
15:31:09|0.069243
15:31:10|0.069243
15:31:11|0.069243
15:31:12|0.069243
15:31:14|0.069242
15:31:14|0.069242
15:31:16|0.069243
15:31:17|0.069243
15:31:18|0.069243
15:31:19|0.069243
15:31:20|0.069243
15:31:21|0.069243
15:31:22|0.069249
15:31:23|0.069248
15:31:24|0.069248
15:31:25|0.069249
15:31:26|0.069249
15:31:27|0.069248
15:31:28|0.069243
15:31:29|0.069243
15:31:30|0.069243
15:31:31|0.069243
15:31:32|0.069243
15:31:33|0.069243
15:31:35|0.069244
15:31:35|0.069244
15:31:37|0.069251
15:31:37|0.069251
15:31:39|0.069251
15:31:40|0.069252
15:31:42|0.069252
15:31:43|0.069252
15:31:44|0.069252
15:31:45|0.069252
15:31:46|0.069252
15:31:47|0.069251
15:31:48|0.069251
15:31:49|0.069251
15:31:51|0.069252
15:31:52|0.069252
15:31:52|0.069255
15:31:53|0.069255
15:31:55|0.069255
15:31:56|0.069254
15:31:57|0.069254
15:31:58|0.069254
15:31:59|0.069254
15:31:59|0.069255
15:32:00|0.069255
15:32:01|0.069255
15:32:02|0.06925
15:32:03|0.06925
15:32:04|0.069247
15:32:05|0.069243
15:32:06|0.069242
15:32:07|0.069242
15:32:08|0.069243
15:32:09|0.069254
15:32:11|0.069243
15:32:12|0.069243
15:32:12|0.069243
15:32:14|0.069243
15:32:15|0.069243
15:32:16|0.069248
15:32:17|0.069248
15:32:19|0.069254
15:32:20|0.069253
15:32:20|0.069253
15:32:21|0.069254
15:32:23|0.069253
15:32:24|0.069253
15:32:25|0.069254
15:32:26|0.069254
15:32:27|0.069254
15:32:28|0.069254
15:32:29|0.069254
15:32:30|0.069254
15:32:31|0.069254
15:32:33|0.069254
15:32:33|0.069253
15:32:34|0.069253
15:32:35|0.069253
15:32:36|0.069254
15:32:38|0.069244
15:32:39|0.06924
15:32:40|0.06924
15:32:41|0.069243
15:32:42|0.069243
15:32:44|0.069246
15:32:45|0.069246
15:32:45|0.069246
15:32:47|0.069248
15:32:47|0.069253
15:32:48|0.069253
15:32:49|0.069253
15:32:50|0.069254
15:32:51|0.069253
15:32:52|0.069253
15:32:54|0.069253
15:32:54|0.069254
15:32:56|0.069254
15:32:57|0.069254
15:32:57|0.069254
15:32:59|0.069254
15:32:59|0.069254
15:33:00|0.069254
15:33:02|0.069254
15:33:02|0.069254
15:33:04|0.069254
15:33:05|0.069253
15:33:06|0.069253
15:33:07|0.069253
15:33:08|0.069253
15:33:09|0.069249
15:33:10|0.069249
15:33:11|0.069249
15:33:12|0.069249
15:33:13|0.069249
15:33:14|0.06925
15:33:15|0.069249
15:33:17|0.06925
15:33:18|0.06925
15:33:18|0.069249
15:33:20|0.069249
15:33:21|0.069249
15:33:22|0.069249
15:33:24|0.069242
15:33:24|0.069242
15:33:26|0.069242
15:33:27|0.069242
15:33:28|0.069242
15:33:29|0.069242
15:33:30|0.069242
15:33:31|0.069242
15:33:32|0.069241
15:33:33|0.069241
15:33:34|0.06924
15:33:35|0.06924
15:33:36|0.06924
15:33:37|0.06924
15:33:38|0.06924
15:33:39|0.06924
15:33:40|0.069241
15:33:41|0.06924
15:33:42|0.06924
15:33:43|0.06924
15:33:44|0.06924
15:33:45|0.06924
15:33:46|0.06924
15:33:47|0.06924
15:33:48|0.06925
15:33:50|0.069254
15:33:51|0.069257
15:33:52|0.069265
15:33:52|0.069265
15:33:53|0.069265
15:33:54|0.069255
15:33:56|0.069254
15:33:57|0.069255
15:33:58|0.069255
15:33:59|0.069255
15:33:59|0.069255
15:34:00|0.069255
15:34:02|0.069255
15:34:03|0.069255
15:34:04|0.069255
15:34:05|0.069255
15:34:06|0.069255
15:34:07|0.069262
15:34:08|0.069261
15:34:09|0.06925
15:34:11|0.069241
15:34:12|0.069242
15:34:13|0.069242
15:34:14|0.069242
15:34:15|0.069242
15:34:17|0.069242
15:34:18|0.069243
15:34:19|0.069243
15:34:21|0.069243
15:34:21|0.069243
15:34:22|0.069243
15:34:23|0.069243
15:34:25|0.069243
15:34:26|0.069243
15:34:27|0.069243
15:34:28|0.069243
15:34:30|0.069243
15:34:30|0.06925
15:34:31|0.06925
15:34:32|0.06925
15:34:34|0.06925
15:34:35|0.06925
15:34:36|0.06925
15:34:38|0.06925
15:34:38|0.06925
15:34:40|0.06925
15:34:42|0.06925
15:34:42|0.069249
15:34:43|0.06925
15:34:44|0.06925
15:34:45|0.069249
15:34:46|0.069249
15:34:47|0.069249
15:34:48|0.069249
15:34:49|0.069254
15:34:50|0.069254
15:34:51|0.069254
15:34:53|0.069254
15:34:53|0.069268
15:34:55|0.069274
15:34:55|0.069282
15:34:57|0.069282
15:34:57|0.069282
15:34:59|0.069283
15:35:01|0.069292
15:35:01|0.069295
15:35:03|0.069305
15:35:04|0.069305
15:35:06|0.069306
15:35:07|0.069318
15:35:07|0.069318
15:35:09|0.069318
15:35:10|0.069319
15:35:12|0.06932
15:35:12|0.06932
15:35:13|0.06932
15:35:14|0.06932
15:35:15|0.069323
15:35:17|0.069313
15:35:18|0.069313
15:35:18|0.069312
15:35:20|0.069312
15:35:22|0.069305
15:35:22|0.069305
15:35:23|0.0693
15:35:24|0.069296
15:35:25|0.069296
15:35:26|0.069297
15:35:27|0.069302
15:35:28|0.069301
15:35:29|0.069301
15:35:31|0.069302
15:35:32|0.069302
15:35:33|0.069302
15:35:34|0.069302
15:35:35|0.069302
15:35:35|0.069301
15:35:37|0.069302
15:35:37|0.069306
15:35:40|0.069307
15:35:40|0.069307
15:35:41|0.069307
15:35:42|0.069307
15:35:43|0.069307
15:35:44|0.069306
15:35:45|0.069307
15:35:46|0.069307
15:35:47|0.069307
15:35:48|0.069307
15:35:49|0.069307
15:35:50|0.069307
15:35:51|0.069307
15:35:52|0.069307
15:35:53|0.069307
15:35:54|0.069308
15:35:55|0.069313
15:35:56|0.069313
15:35:57|0.069313
15:35:58|0.069313
15:35:59|0.069329
15:36:00|0.069328
15:36:01|0.069317
15:36:02|0.069317
15:36:03|0.069317
15:36:04|0.069317
15:36:05|0.069317
15:36:06|0.069317
15:36:07|0.069317
15:36:08|0.069317
15:36:09|0.069305
15:36:10|0.069305
15:36:11|0.069306
15:36:12|0.069306
15:36:13|0.069306
15:36:14|0.069306
15:36:15|0.069305
15:36:16|0.069305
15:36:17|0.069302
15:36:18|0.069302
15:36:20|0.069302
15:36:21|0.069302
15:36:22|0.069302
15:36:24|0.069296
15:36:25|0.069292
15:36:25|0.069292
15:36:27|0.069292
15:36:28|0.069292
15:36:28|0.069292
15:36:31|0.069291
15:36:31|0.069291
15:36:32|0.069291
15:36:33|0.069291
15:36:34|0.069291
15:36:35|0.069291
15:36:37|0.069291
15:36:38|0.069291
15:36:39|0.069291
15:36:40|0.069291
15:36:41|0.069291
15:36:43|0.069292
15:36:43|0.069292
15:36:44|0.069292
15:36:45|0.069292
15:36:46|0.069292
15:36:48|0.069301
15:36:49|0.069301
15:36:50|0.069301
15:36:51|0.069301
15:36:52|0.069301
15:36:53|0.069301
15:36:54|0.069302
15:36:55|0.069301
15:36:56|0.069298
15:36:57|0.069298
15:36:58|0.069292
15:36:59|0.069292
15:37:00|0.06929
15:37:01|0.06929
15:37:02|0.069288
15:37:03|0.069288
15:37:04|0.069288
15:37:05|0.069288
15:37:06|0.069288
15:37:08|0.06928
15:37:08|0.069276
15:37:09|0.069276
15:37:11|0.069269
15:37:12|0.069268
15:37:13|0.06926
15:37:14|0.069257
15:37:15|0.069257
15:37:16|0.069257
15:37:17|0.069257
15:37:18|0.069257
15:37:20|0.069258
15:37:21|0.069258
15:37:22|0.069258
15:37:22|0.069258
15:37:24|0.069258
15:37:25|0.06927
15:37:26|0.06927
15:37:27|0.06927
15:37:28|0.06927
15:37:29|0.06927
15:37:30|0.06927
15:37:31|0.06927
15:37:33|0.06927
15:37:33|0.06927
15:37:35|0.06927
15:37:35|0.06927
15:37:37|0.06927
15:37:38|0.06927
15:37:38|0.069269
15:37:39|0.069269
15:37:40|0.069269
15:37:41|0.069269
15:37:42|0.069269
15:37:44|0.069269
15:37:44|0.069269
15:37:45|0.069269
15:37:46|0.06927
15:37:48|0.06927
15:37:49|0.06927
15:37:49|0.06927
15:37:50|0.06927
15:37:52|0.06927
15:37:53|0.06927
15:37:53|0.06927
15:37:54|0.06927
15:37:55|0.06927
15:37:57|0.069269
15:37:58|0.069269
15:37:59|0.069269
15:38:00|0.069269
15:38:01|0.06927
15:38:02|0.06927
15:38:03|0.06927
15:38:04|0.06927
15:38:05|0.06927
15:38:07|0.069284
15:38:07|0.069284
15:38:08|0.069284
15:38:09|0.06929
15:38:10|0.069291
15:38:11|0.069293
15:38:12|0.069293
15:38:13|0.069293
15:38:14|0.069294
15:38:15|0.069289
15:38:16|0.069289
15:38:17|0.069289
15:38:18|0.069282
15:38:20|0.069282
15:38:21|0.069282
15:38:22|0.069285
15:38:23|0.069286
15:38:24|0.069286
15:38:24|0.069286
15:38:26|0.069286
15:38:27|0.069295
15:38:29|0.069295
15:38:29|0.069294
15:38:30|0.069294
15:38:32|0.069294
15:38:33|0.069294
15:38:35|0.069295
15:38:35|0.069295
15:38:36|0.069295
15:38:37|0.069294
15:38:38|0.069294
15:38:39|0.069288
15:38:41|0.069288
15:38:41|0.069288
15:38:43|0.069288
15:38:43|0.069288
15:38:45|0.069288
15:38:47|0.069284
15:38:47|0.069284
15:38:48|0.069284
15:38:49|0.06928
15:38:50|0.06928
15:38:51|0.06928
15:38:52|0.06928
15:38:53|0.06928
15:38:54|0.06928
15:38:55|0.069281
15:38:57|0.06928
15:38:58|0.06928
15:38:58|0.06928
15:39:00|0.06928
15:39:01|0.06928
15:39:02|0.06928
15:39:03|0.069281
15:39:04|0.069294
15:39:06|0.069294
15:39:07|0.069294
15:39:08|0.069294
15:39:09|0.069294
15:39:10|0.069294
15:39:10|0.069293
15:39:11|0.069293
15:39:13|0.069293
15:39:14|0.069293
15:39:15|0.069293
15:39:16|0.069293
15:39:16|0.069293
15:39:17|0.069287
15:39:19|0.069287
15:39:20|0.069285
15:39:20|0.069285
15:39:22|0.069285
15:39:24|0.069285
15:39:24|0.069285
15:39:26|0.069285
15:39:28|0.069285
15:39:28|0.069285
15:39:29|0.069285
15:39:30|0.069286
15:39:31|0.069294
15:39:32|0.069298
15:39:33|0.069298
15:39:34|0.0693
15:39:35|0.069299
15:39:36|0.069299
15:39:37|0.069298
15:39:38|0.069289
15:39:39|0.069281
15:39:40|0.069272
15:39:42|0.069268
15:39:43|0.069268
15:39:43|0.069268
15:39:45|0.069268
15:39:46|0.069268
15:39:47|0.069267
15:39:48|0.069267
15:39:49|0.069267
15:39:49|0.069267
15:39:51|0.069267
15:39:51|0.069267
15:39:52|0.069267
15:39:54|0.069267
15:39:54|0.069267
15:39:56|0.069267
15:39:56|0.069267
15:39:58|0.069263
15:39:58|0.069263
15:40:00|0.069263
15:40:00|0.069263
15:40:02|0.069263
15:40:02|0.069263
15:40:04|0.069263
15:40:04|0.069263
15:40:06|0.069263
15:40:07|0.069263
15:40:07|0.069262
15:40:09|0.069262
15:40:10|0.069262
15:40:11|0.069262
15:40:11|0.069262
15:40:13|0.069262
15:40:14|0.069262
15:40:15|0.069262
15:40:16|0.069262
15:40:18|0.069263
15:40:18|0.069263
15:40:19|0.069263
15:40:20|0.069263
15:40:22|0.069262
15:40:23|0.069262
15:40:24|0.069262
15:40:26|0.069263
15:40:27|0.069264
15:40:28|0.069264
15:40:28|0.069264
15:40:30|0.06926
15:40:31|0.069256
15:40:31|0.069257
15:40:33|0.069257
15:40:34|0.069257
15:40:34|0.069257
15:40:36|0.069256
15:40:37|0.069256
15:40:38|0.069256
15:40:39|0.069256
15:40:39|0.069256
15:40:40|0.069256
15:40:42|0.069256
15:40:43|0.069255
15:40:43|0.069255
15:40:46|0.069255
15:40:46|0.069255
15:40:47|0.069256
15:40:49|0.069256
15:40:50|0.069256
15:40:51|0.069256
15:40:51|0.069255
15:40:53|0.069258
15:40:54|0.069259
15:40:56|0.069259
15:40:57|0.069259
15:40:58|0.069259
15:40:58|0.069259
15:41:00|0.069259
15:41:00|0.069259
15:41:02|0.069259
15:41:02|0.069259
15:41:04|0.069258
15:41:05|0.069251
15:41:07|0.069244
15:41:07|0.069245
15:41:08|0.069245
15:41:10|0.069245
15:41:10|0.069245
15:41:12|0.069245
15:41:13|0.069245
15:41:14|0.069245
15:41:14|0.069245
15:41:16|0.069245
15:41:17|0.069245
15:41:17|0.069245
15:41:18|0.069245
15:41:19|0.06925
15:41:20|0.06925
15:41:22|0.069249
15:41:24|0.069249
15:41:24|0.069249
15:41:26|0.069249
15:41:27|0.069249
15:41:28|0.069249
15:41:29|0.069249
15:41:30|0.069249
15:41:31|0.069249
15:41:31|0.069249
15:41:33|0.069249
15:41:33|0.069249
15:41:35|0.069251
15:41:36|0.069258
15:41:38|0.069259
15:41:39|0.069238
15:41:39|0.069238
15:41:41|0.069238
15:41:42|0.069239
15:41:42|0.069238
15:41:44|0.069238
15:41:45|0.069239
15:41:46|0.069239
15:41:47|0.06924
15:41:48|0.06924
15:41:48|0.069258
15:41:51|0.069258
15:41:51|0.069258
15:41:52|0.069253
15:41:53|0.069253
15:41:54|0.069251
15:41:55|0.069251
15:41:56|0.069251
15:41:57|0.069251
15:41:59|0.069244
15:42:00|0.069244
15:42:00|0.069244
15:42:02|0.069244
15:42:03|0.069244
15:42:04|0.069244
15:42:05|0.069244
15:42:06|0.069244
15:42:07|0.069243
15:42:08|0.069242
15:42:09|0.069242
15:42:10|0.069235
15:42:11|0.069235
15:42:11|0.069235
15:42:12|0.069235
15:42:14|0.069235
15:42:15|0.069228
15:42:16|0.069228
15:42:17|0.069227
15:42:18|0.069234
15:42:18|0.069234
15:42:20|0.069234
15:42:22|0.069233
15:42:22|0.069233
15:42:24|0.069233
15:42:25|0.069233
15:42:26|0.069235
15:42:27|0.069248
15:42:29|0.069249
15:42:29|0.069249
15:42:30|0.069249
15:42:32|0.069249
15:42:34|0.069249
15:42:34|0.069249
15:42:35|0.069249
15:42:36|0.069249
15:42:37|0.069249
15:42:38|0.069248
15:42:39|0.069248
15:42:40|0.069248
15:42:41|0.069248
15:42:43|0.069248
15:42:44|0.069248
15:42:45|0.069248
15:42:45|0.069248
15:42:47|0.069248
15:42:48|0.069249
15:42:49|0.069249
15:42:50|0.069249
15:42:51|0.069248
15:42:52|0.069243
15:42:53|0.069243
15:42:54|0.069243
15:42:54|0.069243
15:42:55|0.069243
15:42:57|0.069243
15:42:58|0.069243
15:42:58|0.069243
15:43:00|0.069243
15:43:00|0.069243
15:43:02|0.069242
15:43:03|0.069242
15:43:04|0.069242
15:43:05|0.069242
15:43:07|0.069242
15:43:07|0.069242
15:43:08|0.069242
15:43:09|0.069239
15:43:10|0.069227
15:43:11|0.069227
15:43:12|0.069227
15:43:13|0.069227
15:43:14|0.069227
15:43:15|0.069227
15:43:16|0.069227
15:43:17|0.069227
15:43:18|0.069227
15:43:19|0.069227
15:43:20|0.069228
15:43:21|0.069228
15:43:22|0.06923
15:43:23|0.069246
15:43:24|0.069246
15:43:26|0.069246
15:43:27|0.069246
15:43:28|0.069246
15:43:29|0.069246
15:43:30|0.069246
15:43:31|0.069246
15:43:32|0.069246
15:43:33|0.069246
15:43:34|0.069246
15:43:35|0.069246
15:43:36|0.069246
15:43:37|0.069246
15:43:38|0.069246
15:43:39|0.069246
15:43:40|0.069244
15:43:41|0.069245
15:43:42|0.069241
15:43:43|0.069238
15:43:44|0.069228
15:43:46|0.069229
15:43:47|0.069229
15:43:48|0.069233
15:43:49|0.069233
15:43:50|0.069233
15:43:50|0.069233
15:43:51|0.069233
15:43:53|0.069232
15:43:55|0.069237
15:43:55|0.069237
15:43:57|0.069237
15:43:57|0.069237
15:43:58|0.069247
15:44:00|0.069248
15:44:01|0.069248
15:44:02|0.069249
15:44:04|0.069248
15:44:04|0.069248
15:44:05|0.069248
15:44:07|0.069248
15:44:08|0.069248
15:44:09|0.069248
15:44:10|0.069248
15:44:10|0.069248
15:44:12|0.069248
15:44:12|0.069248
15:44:14|0.069248
15:44:14|0.069248
15:44:16|0.069248
15:44:17|0.069249
15:44:18|0.069249
15:44:19|0.069249
15:44:20|0.069249
15:44:20|0.069249
15:44:21|0.069249
15:44:23|0.069249
15:44:24|0.069248
15:44:25|0.069249
15:44:27|0.069249
15:44:28|0.069249
15:44:28|0.06925
15:44:30|0.06925
15:44:30|0.06925
15:44:31|0.06925
15:44:32|0.06925
15:44:34|0.06925
15:44:35|0.069253
15:44:35|0.069253
15:44:37|0.069252
15:44:38|0.069252
15:44:39|0.069251
15:44:41|0.069251
15:44:41|0.069251
15:44:43|0.069251
15:44:45|0.069252
15:44:45|0.069252
15:44:46|0.069252
15:44:47|0.069252
15:44:48|0.069252
15:44:49|0.069252
15:44:50|0.069253
15:44:51|0.069253
15:44:52|0.069253
15:44:53|0.069253
15:44:54|0.069253
15:44:55|0.069252
15:44:56|0.069252
15:44:57|0.069252
15:44:58|0.069232
15:44:59|0.069232
15:45:00|0.069232
15:45:01|0.069232
15:45:02|0.06923
15:45:03|0.06923
15:45:04|0.069226
15:45:05|0.069226
15:45:06|0.069226
15:45:08|0.069225
15:45:10|0.069225
15:45:10|0.069224
15:45:11|0.069224
15:45:12|0.06922
15:45:13|0.06922
15:45:14|0.06922
15:45:15|0.069218
15:45:16|0.069215
15:45:17|0.069214
15:45:18|0.069214
15:45:19|0.069213
15:45:21|0.069213
15:45:21|0.069213
15:45:24|0.069214
15:45:24|0.069214
15:45:25|0.069214
15:45:27|0.069214
15:45:29|0.069214
15:45:30|0.069213
15:45:31|0.069213
15:45:33|0.069213
15:45:33|0.069213
15:45:34|0.069213
15:45:35|0.069214
15:45:36|0.069214
15:45:37|0.069216
15:45:38|0.069216
15:45:39|0.069216
15:45:41|0.069216
15:45:42|0.069216
15:45:42|0.069216
15:45:43|0.069216
15:45:45|0.069216
15:45:45|0.069223
15:45:46|0.069223
15:45:47|0.069223
15:45:49|0.069223
15:45:50|0.069223
15:45:51|0.069223
15:45:51|0.069223
15:45:52|0.069223
15:45:54|0.069223
15:45:55|0.069223
15:45:55|0.069223
15:45:57|0.069223
15:45:58|0.069223
15:45:58|0.069223
15:46:00|0.069223
15:46:00|0.069223
15:46:03|0.069223
15:46:03|0.069223
15:46:04|0.069223
15:46:06|0.069223
15:46:06|0.069223
15:46:08|0.069223
15:46:09|0.069223
15:46:10|0.069223
15:46:12|0.069223
15:46:12|0.069222
15:46:13|0.069221
15:46:14|0.069223
15:46:15|0.069224
15:46:16|0.069227
15:46:17|0.06924
15:46:18|0.06924
15:46:19|0.069241
15:46:20|0.069242
15:46:21|0.069242
15:46:22|0.069242
15:46:23|0.069244
15:46:24|0.069244
15:46:25|0.069243
15:46:26|0.069244
15:46:28|0.069243
15:46:29|0.069245
15:46:30|0.069248
15:46:31|0.06926
15:46:32|0.06926
15:46:33|0.06926
15:46:34|0.06926
15:46:36|0.06926
15:46:36|0.06926
15:46:38|0.069269
15:46:39|0.069268
15:46:40|0.069268
15:46:41|0.069268
15:46:42|0.069268
15:46:43|0.069268
15:46:44|0.069268
15:46:45|0.069268
15:46:46|0.069268
15:46:47|0.069248
15:46:48|0.069248
15:46:49|0.069248
15:46:50|0.069248
15:46:51|0.069248
15:46:52|0.069248
15:46:53|0.069248
15:46:54|0.069261
15:46:55|0.069261
15:46:56|0.069266
15:46:57|0.069267
15:46:58|0.069278
15:46:59|0.069277
15:47:00|0.069278
15:47:02|0.069281
15:47:02|0.06928
15:47:03|0.069281
15:47:04|0.069281
15:47:05|0.069281
15:47:06|0.069281
15:47:07|0.069261
15:47:08|0.06926
15:47:09|0.069261
15:47:10|0.069265
15:47:11|0.069265
15:47:12|0.06927
15:47:13|0.069271
15:47:14|0.069274
15:47:15|0.069274
15:47:16|0.069274
15:47:17|0.069274
15:47:18|0.069274
15:47:19|0.069274
15:47:20|0.069274
15:47:21|0.069275
15:47:22|0.069275
15:47:23|0.069275
15:47:24|0.069277
15:47:25|0.06928
15:47:26|0.06928
15:47:27|0.069281
15:47:28|0.069281
15:47:29|0.069281
15:47:30|0.069281
15:47:31|0.069281
15:47:32|0.069281
15:47:33|0.069293
15:47:34|0.069292
15:47:35|0.069292
15:47:36|0.069293
15:47:37|0.069309
15:47:39|0.069313
15:47:40|0.069313
15:47:41|0.069313
15:47:42|0.069313
15:47:44|0.069313
15:47:44|0.069317
15:47:45|0.069327
15:47:46|0.069327
15:47:47|0.069327
15:47:48|0.069327
15:47:49|0.069327
15:47:50|0.069327
15:47:51|0.069327
15:47:52|0.069327
15:47:53|0.069327
15:47:54|0.069327
15:47:56|0.069326
15:47:57|0.069326
15:47:58|0.069326
15:47:58|0.069334
15:47:59|0.069334
15:48:01|0.069334
15:48:02|0.069334
15:48:04|0.069334
15:48:04|0.069334
15:48:05|0.069334
15:48:06|0.069334
15:48:07|0.069334
15:48:08|0.069334
15:48:09|0.069334
15:48:10|0.069334
15:48:11|0.069334
15:48:12|0.069334
15:48:13|0.069334
15:48:14|0.069334
15:48:15|0.069334
15:48:16|0.069334
15:48:18|0.069335
15:48:19|0.069335
15:48:20|0.069336
15:48:20|0.069338
15:48:21|0.069338
15:48:23|0.069335
15:48:24|0.069335
15:48:24|0.069335
15:48:26|0.069312
15:48:28|0.069319
15:48:28|0.069319
15:48:29|0.069323
15:48:30|0.069323
15:48:32|0.069323
15:48:33|0.069323
15:48:35|0.069323
15:48:35|0.069316
15:48:36|0.069311
15:48:37|0.069312
15:48:38|0.069312
15:48:39|0.069312
15:48:40|0.069312
15:48:41|0.069312
15:48:42|0.069312
15:48:44|0.069312
15:48:44|0.069312
15:48:45|0.069312
15:48:46|0.069311
15:48:48|0.069311
15:48:48|0.069316
15:48:49|0.069316
15:48:50|0.069319
15:48:52|0.069321
15:48:53|0.069314
15:48:54|0.069315
15:48:54|0.069315
15:48:56|0.069311
15:48:56|0.069312
15:48:57|0.069312
15:48:58|0.069311
15:49:00|0.069316
15:49:01|0.069316
15:49:02|0.069316
15:49:03|0.069316
15:49:04|0.069316
15:49:05|0.069317
15:49:06|0.069317
15:49:08|0.069317
15:49:09|0.069317
15:49:10|0.069317
15:49:10|0.069317
15:49:12|0.069316
15:49:13|0.069316
15:49:14|0.069316
15:49:15|0.069316
15:49:16|0.069316
15:49:18|0.069316
15:49:18|0.069316
15:49:20|0.069316
15:49:21|0.069316
15:49:22|0.069316
15:49:22|0.069316
15:49:24|0.069316
15:49:24|0.069316
15:49:25|0.069316
15:49:27|0.069316
15:49:27|0.069316
15:49:28|0.069316
15:49:29|0.069316
15:49:30|0.069316
15:49:32|0.069316
15:49:33|0.069316
15:49:34|0.069316
15:49:35|0.069317
15:49:37|0.069316
15:49:37|0.069317
15:49:39|0.069316
15:49:39|0.069316
15:49:40|0.069316
15:49:42|0.069316
15:49:43|0.069316
15:49:43|0.069316
15:49:45|0.069315
15:49:46|0.069315
15:49:47|0.069315
15:49:48|0.069315
15:49:49|0.069315
15:49:50|0.069313
15:49:51|0.069313
15:49:52|0.069312
15:49:53|0.069312
15:49:54|0.069312
15:49:55|0.069312
15:49:56|0.069312
15:49:57|0.069312
15:49:58|0.069312
15:49:59|0.069312
15:50:01|0.069312
15:50:02|0.069312
15:50:03|0.069312
15:50:04|0.069312
15:50:05|0.069313
15:50:06|0.069313
15:50:07|0.069313
15:50:08|0.069313
15:50:09|0.069313
15:50:10|0.069316
15:50:11|0.069316
15:50:12|0.069316
15:50:13|0.069316
15:50:14|0.069324
15:50:15|0.069332
15:50:16|0.069333
15:50:17|0.069333
15:50:18|0.069333
15:50:19|0.069333
15:50:20|0.069325
15:50:21|0.069326
15:50:22|0.069328
15:50:23|0.069333
15:50:24|0.069337
15:50:25|0.069337
15:50:26|0.069336
15:50:27|0.069336
15:50:28|0.069336
15:50:29|0.069336
15:50:30|0.069336
15:50:31|0.069336
15:50:32|0.069336
15:50:33|0.069336
15:50:34|0.069336
15:50:35|0.069336
15:50:37|0.069341
15:50:37|0.069345
15:50:39|0.069349
15:50:40|0.069349
15:50:40|0.069349
15:50:41|0.069349
15:50:43|0.069348
15:50:44|0.069348
15:50:45|0.069348
15:50:46|0.069348
15:50:47|0.069348
15:50:49|0.069348
15:50:49|0.069348
15:50:50|0.069333
15:50:51|0.069333
15:50:52|0.069333
15:50:53|0.069333
15:50:54|0.069333
15:50:55|0.069338
15:50:56|0.069338
15:50:58|0.06933
15:50:58|0.06933
15:51:00|0.06933
15:51:01|0.06933
15:51:03|0.06933
15:51:03|0.06933
15:51:05|0.06933
15:51:05|0.06933
15:51:07|0.06933
15:51:08|0.06933
15:51:09|0.06933
15:51:10|0.06933
15:51:10|0.06933
15:51:12|0.06933
15:51:12|0.06933
15:51:14|0.069334
15:51:14|0.069334
15:51:15|0.069337
15:51:16|0.069339
15:51:17|0.069339
15:51:18|0.069339
15:51:19|0.069339
15:51:21|0.069349
15:51:22|0.069349
15:51:22|0.069349
15:51:24|0.069349
15:51:24|0.069349
15:51:26|0.069349
15:51:26|0.06935
15:51:28|0.06935
15:51:28|0.069349
15:51:29|0.069349
15:51:30|0.069349
15:51:31|0.069349
15:51:33|0.069349
15:51:34|0.069349
15:51:35|0.069349
15:51:37|0.069348
15:51:37|0.069348
15:51:38|0.06934
15:51:40|0.069335
15:51:41|0.069329
15:51:43|0.069329
15:51:44|0.069329
15:51:45|0.069329
15:51:46|0.069329
15:51:46|0.069329
15:51:47|0.069336
15:51:48|0.069336
15:51:50|0.069335
15:51:51|0.06933
15:51:52|0.06933
15:51:53|0.06933
15:51:53|0.06933
15:51:54|0.06933
15:51:56|0.06933
15:51:57|0.06933
15:51:57|0.06933
15:51:58|0.06933
15:51:59|0.06933
15:52:01|0.06933
15:52:01|0.069329
15:52:02|0.069329
15:52:04|0.069329
15:52:05|0.069329
15:52:06|0.069329
15:52:07|0.069329
15:52:08|0.069329
15:52:09|0.069329
15:52:10|0.069316
15:52:12|0.069316
15:52:12|0.069316
15:52:13|0.069316
15:52:14|0.069316
15:52:16|0.069315
15:52:16|0.069311
15:52:18|0.069311
15:52:19|0.069311
15:52:20|0.069311
15:52:21|0.069311
15:52:22|0.069311
15:52:23|0.069311
15:52:24|0.06931
15:52:25|0.069306
15:52:26|0.069306
15:52:27|0.069306
15:52:28|0.069306
15:52:29|0.069305
15:52:30|0.069305
15:52:31|0.069305
15:52:32|0.069305
15:52:33|0.069305
15:52:34|0.069305
15:52:36|0.069305
15:52:36|0.069317
15:52:38|0.069317
15:52:39|0.069317
15:52:40|0.06932
15:52:41|0.069314
15:52:42|0.069314
15:52:43|0.069314
15:52:44|0.069315
15:52:45|0.069314
15:52:46|0.069314
15:52:47|0.069314
15:52:48|0.069314
15:52:49|0.069305
15:52:51|0.069304
15:52:52|0.069304
15:52:53|0.069304
15:52:53|0.069305
15:52:55|0.069305
15:52:56|0.069305
15:52:57|0.069305
15:52:58|0.069304
15:53:00|0.069305
15:53:00|0.069305
15:53:01|0.069305
15:53:02|0.069305
15:53:03|0.069305
15:53:04|0.069305
15:53:06|0.069305
15:53:07|0.069304
15:53:07|0.069304
15:53:09|0.069303
15:53:11|0.069303
15:53:12|0.069302
15:53:13|0.069302
15:53:14|0.069303
15:53:15|0.069303
15:53:15|0.069303
15:53:16|0.069303
15:53:17|0.069303
15:53:18|0.069303
15:53:20|0.069303
15:53:20|0.069303
15:53:21|0.069303
15:53:23|0.0693
15:53:24|0.069297
15:53:24|0.069297
15:53:26|0.069297
15:53:26|0.069296
15:53:27|0.069299
15:53:28|0.0693
15:53:29|0.0693
15:53:31|0.0693
15:53:31|0.0693
15:53:32|0.0693
15:53:33|0.0693
15:53:35|0.069299
15:53:36|0.069299
15:53:38|0.0693
15:53:39|0.0693
15:53:40|0.0693
15:53:41|0.069299
15:53:43|0.069299
15:53:44|0.069299
15:53:44|0.069299
15:53:45|0.069285
15:53:46|0.069285
15:53:48|0.069285
15:53:49|0.069285
15:53:50|0.069285
15:53:50|0.069285
15:53:51|0.069282
15:53:53|0.069278
15:53:54|0.06927
15:53:54|0.069264
15:53:56|0.069264
15:53:56|0.069264
15:53:57|0.069264
15:53:59|0.069264
15:53:59|0.069264
15:54:00|0.069264
15:54:02|0.069264
15:54:03|0.069264
15:54:04|0.069264
15:54:05|0.069265
15:54:06|0.069264
15:54:06|0.069264
15:54:08|0.069264
15:54:08|0.069264
15:54:09|0.069265
15:54:10|0.069265
15:54:12|0.069265
15:54:13|0.069265
15:54:13|0.069264
15:54:14|0.069265
15:54:15|0.069264
15:54:16|0.069265
15:54:17|0.069264
15:54:18|0.069235
15:54:19|0.069235
15:54:20|0.069235
15:54:21|0.069235
15:54:22|0.069235
15:54:24|0.069235
15:54:24|0.069235
15:54:25|0.069235
15:54:26|0.069236
15:54:27|0.069236
15:54:28|0.069236
15:54:30|0.069236
15:54:31|0.069236
15:54:31|0.069236
15:54:32|0.069236
15:54:33|0.069236
15:54:34|0.069235
15:54:35|0.069236
15:54:36|0.069236
15:54:38|0.069236
15:54:38|0.069236
15:54:39|0.069236
15:54:40|0.069236
15:54:42|0.069236
15:54:43|0.069236
15:54:44|0.069236
15:54:45|0.069235
15:54:46|0.069232
15:54:47|0.069232
15:54:48|0.069232
15:54:50|0.069232
15:54:50|0.069225
15:54:51|0.069225
15:54:52|0.069225
15:54:53|0.069225
15:54:54|0.069225
15:54:55|0.069225
15:54:56|0.069225
15:54:57|0.069225
15:54:58|0.069225
15:54:59|0.069225
15:55:00|0.069225
15:55:02|0.069224
15:55:03|0.069224
15:55:04|0.069224
15:55:05|0.069225
15:55:06|0.069225
15:55:07|0.069225
15:55:08|0.069225
15:55:09|0.06924
15:55:10|0.069239
15:55:11|0.0692
15:55:12|0.069212
15:55:13|0.069224
15:55:15|0.06923
15:55:15|0.06923
15:55:16|0.069229
15:55:17|0.06923
15:55:18|0.06923
15:55:20|0.069235
15:55:21|0.069235
15:55:22|0.069236
15:55:23|0.069239
15:55:24|0.069244
15:55:25|0.069244
15:55:26|0.069244
15:55:27|0.069245
15:55:28|0.069245
15:55:29|0.069232
15:55:30|0.069229
15:55:31|0.069229
15:55:32|0.069229
15:55:33|0.069227
15:55:34|0.069227
15:55:36|0.069227
15:55:37|0.069228
15:55:38|0.069233
15:55:40|0.069233
15:55:40|0.069242
15:55:41|0.069249
15:55:42|0.06925
15:55:43|0.06925
15:55:45|0.06925
15:55:47|0.069254
15:55:47|0.069253
15:55:48|0.069254
15:55:49|0.069254
15:55:50|0.069255
15:55:51|0.069261
15:55:52|0.069261
15:55:53|0.069261
15:55:54|0.069261
15:55:55|0.069264
15:55:56|0.069264
15:55:57|0.069264
15:55:58|0.069264
15:55:59|0.069264
15:56:00|0.069264
15:56:01|0.069264
15:56:02|0.069264
15:56:03|0.069264
15:56:05|0.069264
15:56:07|0.069264
15:56:07|0.069263
15:56:08|0.069263
15:56:09|0.069269
15:56:10|0.069279
15:56:11|0.06928
15:56:12|0.06928
15:56:13|0.06928
15:56:15|0.069296
15:56:16|0.069296
15:56:16|0.069296
15:56:18|0.069296
15:56:18|0.069296
15:56:19|0.069297
15:56:20|0.069283
15:56:22|0.069284
15:56:23|0.069284
15:56:24|0.069271
15:56:24|0.069271
15:56:26|0.06927
15:56:27|0.06927
15:56:28|0.06927
15:56:30|0.06927
15:56:30|0.06927
15:56:31|0.06927
15:56:32|0.06927
15:56:33|0.06927
15:56:34|0.06927
15:56:35|0.069279
15:56:36|0.069279
15:56:37|0.069279
15:56:38|0.069279
15:56:40|0.069278
15:56:40|0.069278
15:56:42|0.069278
15:56:42|0.069279
15:56:45|0.069278
15:56:46|0.069278
15:56:47|0.069278
15:56:48|0.069276
15:56:50|0.069276
15:56:50|0.069276
15:56:51|0.069276
15:56:52|0.069276
15:56:53|0.069276
15:56:54|0.069276
15:56:55|0.06927
15:56:56|0.069269
15:56:57|0.069269
15:56:59|0.069266
15:57:00|0.069266
15:57:01|0.069265
15:57:02|0.069265
15:57:03|0.069266
15:57:03|0.069265
15:57:05|0.069265
15:57:05|0.069266
15:57:06|0.069266
15:57:07|0.06928
15:57:08|0.06928
15:57:10|0.06928
15:57:10|0.06928
15:57:12|0.06928
15:57:13|0.06928
15:57:14|0.069278
15:57:14|0.069278
15:57:15|0.069278
15:57:17|0.069278
15:57:18|0.069278
15:57:18|0.069278
15:57:20|0.069278
15:57:21|0.069278
15:57:22|0.069278
15:57:23|0.069278
15:57:23|0.069279
15:57:25|0.069279
15:57:26|0.069279
15:57:26|0.069279
15:57:27|0.069279
15:57:28|0.069279
15:57:30|0.069279
15:57:30|0.069261
15:57:32|0.069261
15:57:32|0.06926
15:57:34|0.06926
15:57:34|0.06926
15:57:36|0.06926
15:57:37|0.06926
15:57:38|0.06926
15:57:38|0.06926
15:57:39|0.06926
15:57:42|0.069256
15:57:42|0.069256
15:57:43|0.069256
15:57:44|0.069256
15:57:45|0.069256
15:57:46|0.069256
15:57:47|0.069245
15:57:48|0.069242
15:57:49|0.069234
15:57:50|0.069231
15:57:51|0.06923
15:57:52|0.069223
15:57:53|0.069223
15:57:54|0.069221
15:57:55|0.069221
15:57:56|0.069221
15:57:57|0.069217
15:57:58|0.06921
15:57:59|0.06921
15:58:00|0.0692
15:58:01|0.0692
15:58:02|0.0692
15:58:03|0.0692
15:58:04|0.069203
15:58:05|0.069203
15:58:06|0.069204
15:58:07|0.069198
15:58:08|0.069198
15:58:10|0.069198
15:58:11|0.069198
15:58:13|0.069199
15:58:14|0.069198
15:58:15|0.069198
15:58:16|0.069199
15:58:16|0.069198
15:58:17|0.069198
15:58:19|0.069198
15:58:20|0.069198
15:58:21|0.069198
15:58:22|0.069198
15:58:22|0.069198
15:58:23|0.069198
15:58:25|0.069198
15:58:25|0.069199
15:58:26|0.069199
15:58:28|0.069199
15:58:28|0.069199
15:58:30|0.069199
15:58:31|0.069198
15:58:31|0.069201
15:58:33|0.069201
15:58:34|0.069201
15:58:35|0.069201
15:58:35|0.06921
15:58:38|0.06922
15:58:38|0.06922
15:58:40|0.06922
15:58:41|0.06922
15:58:41|0.06922
15:58:42|0.06922
15:58:43|0.06922
15:58:45|0.06922
15:58:46|0.06922
15:58:47|0.069215
15:58:47|0.069215
15:58:48|0.069213
15:58:50|0.069209
15:58:51|0.069209
15:58:52|0.069209
15:58:52|0.069209
15:58:55|0.069209
15:58:55|0.069209
15:58:56|0.069209
15:58:57|0.069209
15:58:59|0.069208
15:58:59|0.069205
15:59:02|0.069201
15:59:02|0.0692
15:59:03|0.069198
15:59:04|0.069197
15:59:05|0.069197
15:59:06|0.069187
15:59:07|0.069187
15:59:08|0.069186
15:59:09|0.069186
15:59:10|0.069183
15:59:11|0.069182
15:59:12|0.069175
15:59:14|0.069173
15:59:15|0.069172
15:59:16|0.069169
15:59:17|0.069169
15:59:18|0.069169
15:59:18|0.069169
15:59:20|0.069169
15:59:20|0.069164
15:59:22|0.069155
15:59:23|0.069156
15:59:23|0.069154
15:59:25|0.069154
15:59:26|0.069153
15:59:27|0.069152
15:59:28|0.069152
15:59:29|0.069153
15:59:30|0.069153
15:59:31|0.069153
15:59:32|0.069154
15:59:33|0.069157
15:59:35|0.069157
15:59:35|0.069157
15:59:36|0.069158
15:59:37|0.069158
15:59:38|0.069158
15:59:39|0.069158
15:59:40|0.069158
15:59:41|0.069172
15:59:42|0.069172
15:59:43|0.069172
15:59:44|0.069171
15:59:45|0.069171
15:59:46|0.069172
15:59:47|0.069174
15:59:48|0.069174
15:59:49|0.069174
15:59:50|0.069174
15:59:51|0.069174
15:59:52|0.069174
15:59:53|0.069178
15:59:54|0.069179
15:59:55|0.069178
15:59:56|0.069167
15:59:57|0.069167
15:59:58|0.069167
15:59:59|0.069167
16:00:01|0.069168
16:00:02|0.069168
16:00:03|0.069168
16:00:03|0.069172
16:00:04|0.069172
16:00:06|0.069172
16:00:08|0.069172
16:00:08|0.069172
16:00:09|0.069173
16:00:10|0.069195
16:00:12|0.069192
16:00:13|0.069192
16:00:15|0.069193
16:00:16|0.069175
16:00:17|0.069177
16:00:18|0.069176
16:00:19|0.069176
16:00:20|0.069176
16:00:21|0.069176
16:00:21|0.069176
16:00:22|0.069176
16:00:24|0.069176
16:00:25|0.069175
16:00:25|0.069172
16:00:27|0.069173
16:00:27|0.069173
16:00:29|0.069173
16:00:30|0.069173
16:00:31|0.069173
16:00:32|0.069191
16:00:33|0.069191
16:00:34|0.069191
16:00:35|0.069192
16:00:36|0.069191
16:00:37|0.069191
16:00:38|0.069192
16:00:39|0.069192
16:00:41|0.069191
16:00:41|0.069191
16:00:43|0.069191
16:00:44|0.069191
16:00:45|0.069191
16:00:46|0.069191
16:00:47|0.069192
16:00:48|0.069192
16:00:49|0.069193
16:00:50|0.069193
16:00:51|0.069193
16:00:52|0.069193
16:00:53|0.069195
16:00:54|0.069195
16:00:55|0.069199
16:00:56|0.069199
16:00:57|0.069199
16:00:58|0.069199
16:00:59|0.069199
16:01:00|0.0692
16:01:01|0.0692
16:01:03|0.0692
16:01:04|0.069204
16:01:05|0.069204
16:01:06|0.069204
16:01:07|0.069205
16:01:08|0.069205
16:01:09|0.069205
16:01:10|0.069205
16:01:11|0.069205
16:01:12|0.069204
16:01:13|0.069204
16:01:14|0.069204
16:01:15|0.069204
16:01:16|0.069204
16:01:18|0.069205
16:01:18|0.069206
16:01:19|0.069206
16:01:20|0.069204
16:01:22|0.069185
16:01:23|0.069187
16:01:24|0.069188
16:01:25|0.069187
16:01:26|0.069188
16:01:27|0.069188
16:01:28|0.069192
16:01:29|0.069194
16:01:30|0.069196
16:01:32|0.069196
16:01:33|0.069196
16:01:33|0.069197
16:01:34|0.069198
16:01:35|0.069198
16:01:36|0.069198
16:01:37|0.069198
16:01:38|0.069198
16:01:39|0.069198
16:01:40|0.069198
16:01:41|0.069198
16:01:43|0.069198
16:01:44|0.069198
16:01:46|0.069186
16:01:46|0.069186
16:01:47|0.069184
16:01:49|0.069184
16:01:50|0.069184
16:01:51|0.069182
16:01:52|0.069182
16:01:53|0.069182
16:01:54|0.069182
16:01:56|0.069203
16:01:56|0.069203
16:01:57|0.069197
16:01:59|0.069197
16:02:00|0.069197
16:02:00|0.069197
16:02:01|0.069197
16:02:03|0.069197
16:02:04|0.069197
16:02:05|0.069197
16:02:06|0.069197
16:02:07|0.069197
16:02:08|0.069197
16:02:09|0.069197
16:02:10|0.069195
16:02:11|0.069188
16:02:12|0.069188
16:02:13|0.069189
16:02:15|0.069189
16:02:15|0.069189
16:02:17|0.069189
16:02:18|0.069188
16:02:18|0.069189
16:02:19|0.069189
16:02:20|0.069189
16:02:22|0.069189
16:02:23|0.069187
16:02:23|0.069176
16:02:25|0.069176
16:02:25|0.069176
16:02:26|0.069176
16:02:27|0.069176
16:02:28|0.069176
16:02:29|0.069176
16:02:30|0.069175
16:02:31|0.069171
16:02:32|0.069167
16:02:34|0.069167
16:02:35|0.069167
16:02:35|0.069166
16:02:36|0.06916
16:02:37|0.069136
16:02:38|0.069137
16:02:39|0.069137
16:02:40|0.069137
16:02:41|0.069136
16:02:43|0.069136
16:02:44|0.069136
16:02:45|0.069137
16:02:46|0.069136
16:02:48|0.069135
16:02:49|0.069135
16:02:50|0.069131
16:02:51|0.069131
16:02:52|0.069128
16:02:53|0.069129
16:02:54|0.069128
16:02:55|0.069128
16:02:56|0.069128
16:02:57|0.069121
16:02:59|0.069121
16:03:00|0.069122
16:03:00|0.069122
16:03:02|0.069123
16:03:02|0.069123
16:03:03|0.069122
16:03:05|0.069122
16:03:06|0.069126
16:03:07|0.069137
16:03:09|0.069137
16:03:10|0.069129
16:03:11|0.06913
16:03:12|0.06913
16:03:14|0.069153
16:03:14|0.069153
16:03:15|0.069147
16:03:16|0.069147
16:03:17|0.069147
16:03:19|0.069147
16:03:19|0.069147
16:03:20|0.069147
16:03:22|0.069148
16:03:23|0.069148
16:03:23|0.069148
16:03:25|0.069147
16:03:25|0.069148
16:03:26|0.069148
16:03:27|0.069148
16:03:29|0.069148
16:03:30|0.06914
16:03:31|0.069144
16:03:32|0.069144
16:03:33|0.069148
16:03:34|0.069148
16:03:35|0.069148
16:03:37|0.069147
16:03:37|0.069147
16:03:39|0.069148
16:03:39|0.069148
16:03:40|0.069154
16:03:41|0.069155
16:03:42|0.06916
16:03:43|0.06916
16:03:44|0.06916
16:03:45|0.069159
16:03:47|0.069159
16:03:49|0.06916
16:03:49|0.069164
16:03:51|0.069165
16:03:52|0.069165
16:03:53|0.069165
16:03:54|0.069165
16:03:55|0.069165
16:03:56|0.069166
16:03:57|0.069166
16:03:58|0.069167
16:03:59|0.069167
16:04:00|0.069167
16:04:01|0.069175
16:04:02|0.06919
16:04:03|0.06919
16:04:04|0.069192
16:04:05|0.069192
16:04:06|0.069192
16:04:07|0.069192
16:04:09|0.069192
16:04:09|0.069192
16:04:10|0.069192
16:04:11|0.069192
16:04:13|0.069192
16:04:14|0.069192
16:04:16|0.069191
16:04:16|0.069179
16:04:17|0.069179
16:04:19|0.069166
16:04:19|0.069166
16:04:20|0.069165
16:04:22|0.069165
16:04:22|0.069165
16:04:23|0.069165
16:04:24|0.069165
16:04:25|0.069165
16:04:27|0.069165
16:04:27|0.069166
16:04:29|0.069166
16:04:30|0.069166
16:04:31|0.069166
16:04:33|0.069166
16:04:34|0.069171
16:04:34|0.069171
16:04:35|0.069171
16:04:36|0.069171
16:04:38|0.069172
16:04:39|0.069172
16:04:40|0.069172
16:04:41|0.069171
16:04:41|0.069171
16:04:43|0.069171
16:04:44|0.069171
16:04:44|0.069171
16:04:46|0.069166
16:04:48|0.069166
16:04:48|0.069166
16:04:50|0.069166
16:04:50|0.069166
16:04:52|0.069166
16:04:54|0.069166
16:04:54|0.069166
16:04:55|0.069166
16:04:57|0.069166
16:04:57|0.069166
16:04:59|0.069166
16:05:00|0.069166
16:05:01|0.069166
16:05:02|0.069166
16:05:04|0.069166
16:05:04|0.069166
16:05:05|0.069166
16:05:06|0.069167
16:05:08|0.069167
16:05:08|0.069167
16:05:09|0.069167
16:05:11|0.069166
16:05:12|0.069167
16:05:13|0.069167
16:05:14|0.069171
16:05:15|0.069146
16:05:16|0.069155
16:05:17|0.069154
16:05:18|0.069151
16:05:19|0.069151
16:05:20|0.069151
16:05:21|0.069151
16:05:22|0.069151
16:05:23|0.06914
16:05:24|0.069141
16:05:25|0.069141
16:05:26|0.069141
16:05:27|0.069141
16:05:28|0.069141
16:05:30|0.069141
16:05:30|0.06915
16:05:31|0.06915
16:05:32|0.06915
16:05:33|0.06915
16:05:34|0.06915
16:05:35|0.06915
16:05:36|0.06915
16:05:37|0.06915
16:05:38|0.06915
16:05:39|0.06915
16:05:40|0.06915
16:05:41|0.06915
16:05:42|0.06915
16:05:44|0.069136
16:05:45|0.069137
16:05:46|0.069137
16:05:47|0.069137
16:05:48|0.06913
16:05:49|0.069127
16:05:50|0.069127
16:05:51|0.069127
16:05:52|0.069127
16:05:54|0.069128
16:05:55|0.069128
16:05:56|0.069128
16:05:57|0.069128
16:05:58|0.069128
16:05:59|0.069127
16:06:00|0.069127
16:06:01|0.069127
16:06:03|0.069128
16:06:03|0.069128
16:06:05|0.069128
16:06:06|0.069128
16:06:07|0.069128
16:06:08|0.069128
16:06:10|0.069128
16:06:10|0.069128
16:06:12|0.069125
16:06:12|0.069125
16:06:13|0.069125
16:06:15|0.069125
16:06:16|0.069125
16:06:17|0.069126
16:06:18|0.069126
16:06:19|0.069126
16:06:20|0.069126
16:06:21|0.069126
16:06:22|0.069126
16:06:23|0.069128
16:06:24|0.069128
16:06:25|0.069128
16:06:26|0.069128
16:06:27|0.069127
16:06:28|0.069128
16:06:29|0.069128
16:06:30|0.069128
16:06:31|0.069127
16:06:32|0.069127
16:06:33|0.069123
16:06:34|0.069121
16:06:35|0.069121
16:06:36|0.069121
16:06:37|0.06912
16:06:38|0.069116
16:06:39|0.06911
16:06:40|0.069108
16:06:41|0.069108
16:06:42|0.069114
16:06:43|0.069113
16:06:44|0.069114
16:06:45|0.069114
16:06:46|0.069118
16:06:47|0.069118
16:06:48|0.069118
16:06:50|0.069117
16:06:51|0.069118
16:06:52|0.069118
16:06:53|0.069118
16:06:54|0.069118
16:06:55|0.069118
16:06:56|0.069118
16:06:57|0.069118
16:06:59|0.069118
16:07:00|0.069118
16:07:01|0.069118
16:07:01|0.069117
16:07:03|0.069117
16:07:03|0.069118
16:07:05|0.069127
16:07:06|0.069127
16:07:07|0.069127
16:07:09|0.069127
16:07:09|0.069127
16:07:10|0.069127
16:07:12|0.069118
16:07:13|0.069118
16:07:14|0.069118
16:07:16|0.069113
16:07:16|0.069113
16:07:17|0.069106
16:07:18|0.069106
16:07:19|0.069103
16:07:20|0.0691
16:07:21|0.069099
16:07:22|0.069097
16:07:23|0.069097
16:07:24|0.069094
16:07:25|0.069093
16:07:27|0.069075
16:07:28|0.069076
16:07:28|0.069078
16:07:30|0.069075
16:07:30|0.069081
16:07:32|0.069082
16:07:33|0.069082
16:07:33|0.069081
16:07:35|0.069081
16:07:36|0.069081
16:07:36|0.069081
16:07:38|0.069081
16:07:39|0.069074
16:07:39|0.069059
16:07:41|0.069059
16:07:41|0.06906
16:07:42|0.069065
16:07:45|0.069074
16:07:45|0.069074
16:07:46|0.069075
16:07:47|0.069075
16:07:48|0.069075
16:07:49|0.069075
16:07:51|0.069075
16:07:51|0.069075
16:07:52|0.069075
16:07:54|0.069076
16:07:55|0.069076
16:07:57|0.069076
16:07:57|0.069076
16:07:58|0.069076
16:07:59|0.069077
16:08:01|0.069077
16:08:02|0.069093
16:08:03|0.069094
16:08:05|0.069094
16:08:05|0.069094
16:08:06|0.069093
16:08:07|0.069094
16:08:08|0.069094
16:08:09|0.069094
16:08:10|0.069093
16:08:11|0.069093
16:08:12|0.069094
16:08:13|0.0691
16:08:14|0.0691
16:08:15|0.0691
16:08:16|0.069099
16:08:17|0.069099
16:08:18|0.069099
16:08:19|0.0691
16:08:20|0.0691
16:08:21|0.069099
16:08:22|0.069099
16:08:24|0.069104
16:08:25|0.069104
16:08:25|0.0691
16:08:27|0.069099
16:08:28|0.0691
16:08:28|0.0691
16:08:29|0.0691
16:08:31|0.0691
16:08:32|0.0691
16:08:32|0.069099
16:08:34|0.0691
16:08:34|0.0691
16:08:36|0.0691
16:08:37|0.0691
16:08:38|0.0691
16:08:39|0.0691
16:08:40|0.0691
16:08:41|0.069099
16:08:42|0.069099
16:08:42|0.069099
16:08:44|0.069099
16:08:45|0.069099
16:08:46|0.069099
16:08:47|0.069095
16:08:47|0.069084
16:08:49|0.069084
16:08:49|0.069084
16:08:51|0.069085
16:08:52|0.069084
16:08:54|0.069084
16:08:54|0.069084
16:08:55|0.069084
16:08:57|0.069081
16:08:58|0.069081
16:08:59|0.069081
16:09:01|0.069074
16:09:01|0.069074
16:09:02|0.069074
16:09:04|0.069074
16:09:05|0.069074
16:09:07|0.069073
16:09:07|0.069074
16:09:09|0.069079
16:09:09|0.069079
16:09:11|0.069074
16:09:11|0.069073
16:09:12|0.069073
16:09:14|0.069073
16:09:15|0.069073
16:09:16|0.069074
16:09:17|0.069074
16:09:18|0.069073
16:09:19|0.069074
16:09:20|0.069073
16:09:20|0.069073
16:09:21|0.069073
16:09:23|0.069073
16:09:23|0.069073
16:09:24|0.069074
16:09:26|0.069074
16:09:27|0.069074
16:09:28|0.069073
16:09:29|0.069073
16:09:30|0.069074
16:09:30|0.069074
16:09:32|0.069074
16:09:33|0.069073
16:09:34|0.069073
16:09:35|0.069074
16:09:36|0.069074
16:09:37|0.069074
16:09:37|0.069079
16:09:39|0.069079
16:09:39|0.069079
16:09:41|0.069073
16:09:41|0.069072
16:09:43|0.069072
16:09:44|0.069073
16:09:45|0.069073
16:09:45|0.069073
16:09:47|0.069073
16:09:48|0.069073
16:09:48|0.069073
16:09:50|0.069073
16:09:50|0.069073
16:09:52|0.069084
16:09:53|0.069084
16:09:54|0.069084
16:09:56|0.069084
16:09:56|0.069084
16:09:57|0.069084
16:09:58|0.069084
16:09:59|0.069078
16:10:00|0.069078
16:10:01|0.069078
16:10:02|0.069079
16:10:03|0.069078
16:10:05|0.069082
16:10:07|0.069086
16:10:07|0.069086
16:10:08|0.069092
16:10:09|0.069086
16:10:10|0.069087
16:10:11|0.069087
16:10:12|0.069086
16:10:14|0.069086
16:10:15|0.069086
16:10:17|0.069086
16:10:17|0.06908
16:10:18|0.06908
16:10:19|0.069079
16:10:20|0.069079
16:10:21|0.069077
16:10:23|0.069078
16:10:24|0.069078
16:10:24|0.069078
16:10:26|0.069095
16:10:27|0.069092
16:10:28|0.069092
16:10:29|0.069079
16:10:30|0.069078
16:10:31|0.069077
16:10:32|0.069077
16:10:34|0.069077
16:10:34|0.069077
16:10:35|0.069078
16:10:36|0.069082
16:10:37|0.069082
16:10:38|0.069083
16:10:39|0.069083
16:10:40|0.069082
16:10:41|0.069082
16:10:42|0.069082
16:10:43|0.069082
16:10:44|0.069082
16:10:45|0.069082
16:10:46|0.069082
16:10:47|0.069097
16:10:48|0.069098
16:10:49|0.0691
16:10:50|0.0691
16:10:51|0.069097
16:10:52|0.069097
16:10:53|0.069097
16:10:55|0.069098
16:10:56|0.069105
16:10:57|0.069114
16:10:57|0.069115
16:10:59|0.069115
16:11:01|0.069115
16:11:01|0.069115
16:11:02|0.069119
16:11:03|0.069109
16:11:04|0.069109
16:11:05|0.069109
16:11:06|0.069109
16:11:07|0.06911
16:11:08|0.069109
16:11:10|0.069109
16:11:10|0.069109
16:11:12|0.069103
16:11:13|0.069095
16:11:15|0.069086
16:11:16|0.069077
16:11:16|0.069077
16:11:18|0.069077
16:11:19|0.069077
16:11:21|0.069078
16:11:21|0.069078
16:11:22|0.069078
16:11:23|0.069091
16:11:24|0.069091
16:11:25|0.069095
16:11:27|0.069095
16:11:28|0.069096
16:11:29|0.069095
16:11:30|0.069094
16:11:31|0.069094
16:11:32|0.069094
16:11:32|0.069085
16:11:33|0.069084
16:11:34|0.069084
16:11:36|0.069078
16:11:37|0.069078
16:11:38|0.069076
16:11:39|0.069074
16:11:39|0.069072
16:11:40|0.069072
16:11:42|0.069072
16:11:43|0.069072
16:11:43|0.069072
16:11:45|0.069079
16:11:45|0.069079
16:11:46|0.069079
16:11:49|0.069079
16:11:49|0.069079
16:11:50|0.069086
16:11:51|0.069086
16:11:52|0.069089
16:11:53|0.069105
16:11:54|0.069109
16:11:55|0.069109
16:11:57|0.06911
16:11:58|0.069109
16:11:59|0.069109
16:11:59|0.069109
16:12:00|0.069112
16:12:02|0.069112
16:12:03|0.069115
16:12:03|0.069115
16:12:05|0.069114
16:12:07|0.069114
16:12:07|0.069114
16:12:08|0.069114
16:12:09|0.069114
16:12:10|0.069115
16:12:11|0.069115
16:12:12|0.069115
16:12:13|0.069115
16:12:15|0.069115
16:12:16|0.069116
16:12:18|0.069116
16:12:18|0.069116
16:12:19|0.069117
16:12:21|0.069117
16:12:21|0.069117
16:12:23|0.069114
16:12:25|0.069116
16:12:26|0.069116
16:12:26|0.069116
16:12:27|0.069114
16:12:28|0.069114
16:12:30|0.069115
16:12:30|0.069115
16:12:31|0.069115
16:12:33|0.069115
16:12:33|0.069114
16:12:35|0.069111
16:12:35|0.069111
16:12:37|0.069111
16:12:37|0.069093
16:12:38|0.069089
16:12:39|0.069087
16:12:41|0.069087
16:12:41|0.069087
16:12:43|0.069087
16:12:44|0.069087
16:12:44|0.069087
16:12:45|0.069087
16:12:47|0.069087
16:12:48|0.069087
16:12:49|0.069088
16:12:50|0.069088
16:12:51|0.069095
16:12:52|0.069095
16:12:53|0.069095
16:12:54|0.069095
16:12:55|0.069091
16:12:56|0.069091
16:12:57|0.069091
16:12:58|0.069091
16:12:59|0.069091
16:13:00|0.069091
16:13:01|0.069091
16:13:02|0.069091
16:13:03|0.069091
16:13:04|0.069091
16:13:05|0.069091
16:13:06|0.069091
16:13:07|0.069094
16:13:08|0.069094
16:13:09|0.069095
16:13:10|0.069114
16:13:12|0.069114
16:13:12|0.069114
16:13:14|0.069114
16:13:15|0.069114
16:13:16|0.069106
16:13:17|0.069106
16:13:18|0.069106
16:13:19|0.069107
16:13:20|0.06912
16:13:21|0.06912
16:13:22|0.06912
16:13:23|0.069121
16:13:24|0.069125
16:13:25|0.069125
16:13:26|0.069127
16:13:27|0.069127
16:13:28|0.06913
16:13:29|0.06913
16:13:30|0.069129
16:13:31|0.06913
16:13:32|0.06913
16:13:33|0.06913
16:13:34|0.06913
16:13:35|0.06913
16:13:36|0.069146
16:13:37|0.069155
16:13:38|0.069156
16:13:39|0.069156
16:13:40|0.069156
16:13:41|0.069155
16:13:42|0.069155
16:13:43|0.069155
16:13:44|0.069155
16:13:45|0.069155
16:13:46|0.069155
16:13:47|0.069154
16:13:48|0.069154
16:13:49|0.069154
16:13:50|0.069155
16:13:51|0.069155
16:13:52|0.069154
16:13:53|0.069154
16:13:54|0.069169
16:13:55|0.06917
16:13:56|0.06917
16:13:57|0.06917
16:13:58|0.069171
16:13:59|0.069171
16:14:00|0.069171
16:14:01|0.06917
16:14:02|0.06917
16:14:03|0.06917
16:14:04|0.06917
16:14:05|0.069199
16:14:06|0.069199
16:14:08|0.069199
16:14:09|0.069199
16:14:09|0.069199
16:14:11|0.0692
16:14:12|0.0692
16:14:13|0.069199
16:14:14|0.0692
16:14:15|0.0692
16:14:16|0.069199
16:14:18|0.069202
16:14:19|0.069203
16:14:20|0.069214
16:14:20|0.069214
16:14:21|0.069219
16:14:22|0.069231
16:14:23|0.06927
16:14:24|0.069276
16:14:26|0.069272
16:14:26|0.06927
16:14:27|0.069293
16:14:28|0.069294
16:14:29|0.069284
16:14:30|0.069284
16:14:31|0.069285
16:14:33|0.069301
16:14:34|0.069311
16:14:34|0.069312
16:14:35|0.069348
16:14:37|0.069395
16:14:37|0.069512
16:14:39|0.069537
16:14:40|0.069511
16:14:41|0.069475
16:14:42|0.069473
16:14:43|0.069464
16:14:44|0.069477
16:14:45|0.069508
16:14:46|0.069509
16:14:47|0.069515
16:14:48|0.069533
16:14:49|0.06958
16:14:50|0.069583
16:14:51|0.069614
16:14:52|0.069613
16:14:53|0.069641
16:14:54|0.069623
16:14:55|0.069668
16:14:56|0.069666
16:14:58|0.06966
16:14:58|0.069674
16:15:00|0.06968
16:15:01|0.069689
16:15:02|0.069681
16:15:03|0.069687
16:15:05|0.069664
16:15:06|0.069668
16:15:07|0.069667
16:15:08|0.069656
16:15:09|0.069656
16:15:10|0.06964
16:15:10|0.069633
16:15:11|0.069618
16:15:13|0.069652
16:15:14|0.069651
16:15:14|0.069646
16:15:16|0.069646
16:15:17|0.069636
16:15:18|0.069621
16:15:19|0.069621
16:15:20|0.069615
16:15:21|0.069615
16:15:22|0.069616
16:15:23|0.069615
16:15:24|0.069615
16:15:25|0.069585
16:15:26|0.069586
16:15:27|0.069586
16:15:28|0.069585
16:15:29|0.069594
16:15:30|0.069595
16:15:31|0.069595
16:15:32|0.06959
16:15:33|0.069591
16:15:34|0.06958
16:15:35|0.069562
16:15:36|0.069562
16:15:37|0.069562
16:15:38|0.069562
16:15:39|0.06955
16:15:40|0.069537
16:15:41|0.069537
16:15:42|0.069538
16:15:43|0.069538
16:15:44|0.069538
16:15:45|0.069542
16:15:46|0.069545
16:15:47|0.069537
16:15:48|0.069537
16:15:49|0.069535
16:15:50|0.069531
16:15:51|0.069531
16:15:52|0.069525
16:15:53|0.069523
16:15:54|0.069532
16:15:55|0.069542
16:15:56|0.069542
16:15:58|0.069526
16:15:58|0.069541
16:15:59|0.069555
16:16:01|0.069555
16:16:02|0.069559
16:16:03|0.069563
16:16:04|0.069545
16:16:06|0.069551
16:16:07|0.069565
16:16:08|0.06957
16:16:09|0.069569
16:16:10|0.06957
16:16:12|0.06957
16:16:12|0.06957
16:16:13|0.06957
16:16:14|0.069571
16:16:16|0.069574
16:16:17|0.06959
16:16:18|0.069598
16:16:19|0.069599
16:16:20|0.069592
16:16:21|0.069605
16:16:22|0.069607
16:16:23|0.069595
16:16:24|0.06958
16:16:25|0.06958
16:16:26|0.06958
16:16:27|0.069584
16:16:28|0.069593
16:16:29|0.069599
16:16:31|0.069594
16:16:31|0.069593
16:16:32|0.069588
16:16:33|0.069587
16:16:34|0.069587
16:16:36|0.069582
16:16:37|0.069582
16:16:37|0.069572
16:16:39|0.069572
16:16:40|0.069572
16:16:41|0.069572
16:16:42|0.069582
16:16:43|0.069582
16:16:44|0.069581
16:16:45|0.069577
16:16:46|0.069582
16:16:47|0.069572
16:16:48|0.069567
16:16:49|0.069562
16:16:50|0.069563
16:16:51|0.069563
16:16:52|0.069569
16:16:53|0.069586
16:16:54|0.069587
16:16:55|0.069586
16:16:56|0.069575
16:16:57|0.069575
16:16:59|0.069586
16:17:00|0.069586
16:17:02|0.069607
16:17:03|0.06961
16:17:04|0.069603
16:17:05|0.069602
16:17:06|0.069602
16:17:08|0.069613
16:17:09|0.069659
16:17:10|0.069662
16:17:12|0.069683
16:17:12|0.069674
16:17:13|0.06969
16:17:14|0.0697
16:17:16|0.069705
16:17:16|0.069703
16:17:18|0.069687
16:17:19|0.069695
16:17:20|0.069736
16:17:20|0.069759
16:17:22|0.069769
16:17:23|0.069769
16:17:24|0.069776
16:17:25|0.069747
16:17:26|0.069747
16:17:28|0.069736
16:17:29|0.069749
16:17:30|0.06971
16:17:32|0.069719
16:17:32|0.069748
16:17:33|0.069732
16:17:34|0.069733
16:17:35|0.06973
16:17:36|0.06973
16:17:37|0.069719
16:17:39|0.069715
16:17:40|0.069722
16:17:41|0.069742
16:17:41|0.069757
16:17:42|0.069757
16:17:43|0.069759
16:17:44|0.069759
16:17:45|0.069731
16:17:46|0.06973
16:17:48|0.06973
16:17:48|0.069725
16:17:50|0.069726
16:17:50|0.069726
16:17:51|0.069725
16:17:53|0.069726
16:17:54|0.069725
16:17:54|0.069724
16:17:56|0.069722
16:17:56|0.069722
16:17:58|0.069722
16:17:58|0.069726
16:18:00|0.06974
16:18:00|0.069745
16:18:01|0.069748
16:18:02|0.069749
16:18:04|0.069755
16:18:05|0.069767
16:18:06|0.06977
16:18:07|0.06977
16:18:08|0.06978
16:18:09|0.069797
16:18:10|0.069797
16:18:11|0.069797
16:18:12|0.069798
16:18:13|0.0698
16:18:14|0.069777
16:18:15|0.069783
16:18:16|0.069776
16:18:17|0.069774
16:18:18|0.06977
16:18:19|0.069755
16:18:21|0.069755
16:18:22|0.069751
16:18:22|0.069756
16:18:24|0.069779
16:18:24|0.06978
16:18:25|0.06979
16:18:26|0.06979
16:18:28|0.069799
16:18:28|0.069783
16:18:30|0.069787
16:18:30|0.069776
16:18:32|0.069777
16:18:32|0.069777
16:18:34|0.069771
16:18:35|0.069758
16:18:37|0.069781
16:18:38|0.069781
16:18:38|0.069775
16:18:39|0.069769
16:18:40|0.069769
16:18:42|0.069768
16:18:42|0.069769
16:18:43|0.069791
16:18:44|0.069787
16:18:46|0.069787
16:18:46|0.069787
16:18:48|0.069794
16:18:49|0.069794
16:18:50|0.069794
16:18:51|0.069794
16:18:52|0.069794
16:18:53|0.069793
16:18:54|0.069795
16:18:55|0.069858
16:18:56|0.06987
16:18:57|0.06987
16:18:58|0.069862
16:18:59|0.069819
16:19:00|0.069828
16:19:01|0.069829
16:19:02|0.069829
16:19:03|0.06983
16:19:04|0.069847
16:19:05|0.06983
16:19:06|0.06983
16:19:07|0.069816
16:19:08|0.06982
16:19:09|0.069826
16:19:10|0.069827
16:19:11|0.069834
16:19:12|0.069844
16:19:13|0.069815
16:19:14|0.069815
16:19:16|0.06982
16:19:16|0.069809
16:19:17|0.0698
16:19:18|0.069803
16:19:19|0.069804
16:19:21|0.06982
16:19:21|0.069825
16:19:22|0.069829
16:19:23|0.069831
16:19:25|0.069835
16:19:26|0.069841
16:19:26|0.069845
16:19:27|0.069844
16:19:29|0.069828
16:19:30|0.069828
16:19:31|0.069828
16:19:32|0.069816
16:19:33|0.069815
16:19:35|0.0698
16:19:35|0.069801
16:19:36|0.069813
16:19:37|0.069813
16:19:38|0.069813
16:19:40|0.069814
16:19:41|0.069814
16:19:41|0.06982
16:19:42|0.069819
16:19:44|0.069822
16:19:44|0.069828
16:19:45|0.069829
16:19:46|0.069829
16:19:47|0.069828
16:19:48|0.069828
16:19:49|0.069827
16:19:51|0.069819
16:19:52|0.06981
16:19:53|0.069811
16:19:54|0.069813
16:19:55|0.069819
16:19:56|0.069823
16:19:57|0.069823
16:19:58|0.069828
16:19:59|0.069828
16:20:00|0.069828
16:20:02|0.069828
16:20:03|0.069828
16:20:04|0.069843
16:20:05|0.069844
16:20:06|0.069846
16:20:08|0.069849
16:20:09|0.06985
16:20:10|0.069849
16:20:12|0.069868
16:20:12|0.069868
16:20:13|0.069868
16:20:14|0.069868
16:20:15|0.069867
16:20:16|0.069868
16:20:17|0.069868
16:20:18|0.069867
16:20:19|0.06988
16:20:20|0.069881
16:20:21|0.069881
16:20:22|0.069863
16:20:23|0.069864
16:20:24|0.069864
16:20:25|0.069863
16:20:26|0.069856
16:20:27|0.069852
16:20:28|0.069841
16:20:29|0.069835
16:20:30|0.069846
16:20:31|0.069846
16:20:32|0.069845
16:20:33|0.069852
16:20:34|0.069851
16:20:35|0.069851
16:20:36|0.069842
16:20:37|0.069835
16:20:38|0.069825
16:20:39|0.069825
16:20:40|0.069825
16:20:41|0.069826
16:20:42|0.069829
16:20:43|0.069842
16:20:44|0.069842
16:20:45|0.069842
16:20:46|0.069845
16:20:47|0.069839
16:20:48|0.069833
16:20:50|0.069829
16:20:51|0.069829
16:20:52|0.069831
16:20:53|0.069835
16:20:54|0.069839
16:20:55|0.069827
16:20:55|0.069827
16:20:57|0.06982
16:20:58|0.069832
16:20:59|0.069839
16:21:00|0.069839
16:21:01|0.069821
16:21:03|0.069821
16:21:04|0.069815
16:21:05|0.069815
16:21:07|0.069825
16:21:07|0.069826
16:21:08|0.069826
16:21:09|0.069829
16:21:10|0.069828
16:21:11|0.069834
16:21:12|0.069844
16:21:13|0.069849
16:21:14|0.069859
16:21:15|0.069865
16:21:17|0.06987
16:21:17|0.069875
16:21:19|0.069871
16:21:20|0.069853
16:21:21|0.069853
16:21:22|0.069854
16:21:23|0.069853
16:21:23|0.06983
16:21:25|0.069826
16:21:26|0.069825
16:21:27|0.069826
16:21:27|0.069826
16:21:29|0.069826
16:21:29|0.069828
16:21:31|0.06983
16:21:32|0.069836
16:21:32|0.069835
16:21:34|0.069825
16:21:34|0.06982
16:21:35|0.06982
16:21:36|0.069821
16:21:38|0.06982
16:21:38|0.06982
16:21:40|0.06982
16:21:40|0.06982
16:21:42|0.06982
16:21:43|0.069818
16:21:44|0.069801
16:21:45|0.069801
16:21:46|0.069807
16:21:46|0.069807
16:21:48|0.069821
16:21:48|0.069821
16:21:50|0.069825
16:21:51|0.069825
16:21:51|0.069825
16:21:54|0.069808
16:21:54|0.069808
16:21:55|0.069807
16:21:56|0.069807
16:21:57|0.069807
16:21:58|0.069808
16:21:59|0.06979
16:22:00|0.069784
16:22:01|0.069784
16:22:02|0.06978
16:22:04|0.06978
16:22:06|0.06978
16:22:07|0.069783
16:22:08|0.069783
16:22:09|0.069785
16:22:11|0.069777
16:22:12|0.069777
16:22:13|0.069778
16:22:13|0.069778
16:22:15|0.069778
16:22:16|0.069778
16:22:17|0.069778
16:22:18|0.069778
16:22:19|0.069778
16:22:20|0.069778
16:22:21|0.069804
16:22:22|0.069799
16:22:23|0.069799
16:22:23|0.069797
16:22:25|0.069797
16:22:26|0.069783
16:22:28|0.069792
16:22:28|0.069792
16:22:29|0.069792
16:22:30|0.069792
16:22:31|0.069792
16:22:32|0.069791
16:22:33|0.069791
16:22:34|0.069791
16:22:35|0.069775
16:22:36|0.069771
16:22:37|0.069771
16:22:38|0.069771
16:22:39|0.069771
16:22:40|0.069771
16:22:41|0.069771
16:22:42|0.069771
16:22:43|0.069771
16:22:44|0.069776
16:22:45|0.069775
16:22:46|0.069785
16:22:47|0.069787
16:22:48|0.069786
16:22:49|0.069787
16:22:50|0.069787
16:22:51|0.069787
16:22:52|0.069787
16:22:53|0.069757
16:22:54|0.069757
16:22:55|0.069754
16:22:57|0.069736
16:22:58|0.069736
16:23:00|0.069736
16:23:00|0.069736
16:23:01|0.069743
16:23:02|0.069743
16:23:03|0.069743
16:23:04|0.069744
16:23:05|0.069743
16:23:07|0.069743
16:23:09|0.069743
16:23:09|0.069738
16:23:10|0.069738
16:23:12|0.069739
16:23:14|0.069738
16:23:14|0.069739
16:23:15|0.069747
16:23:16|0.069764
16:23:17|0.069762
16:23:18|0.069762
16:23:19|0.069764
16:23:20|0.069764
16:23:21|0.069763
16:23:23|0.069745
16:23:24|0.069735
16:23:25|0.069734
16:23:27|0.069716
16:23:27|0.069716
16:23:28|0.069725
16:23:30|0.069729
16:23:30|0.069729
16:23:32|0.06973
16:23:32|0.069729
16:23:33|0.069729
16:23:35|0.069732
16:23:36|0.069732
16:23:37|0.069732
16:23:37|0.069732
16:23:39|0.069732
16:23:40|0.069732
16:23:41|0.069732
16:23:41|0.069732
16:23:42|0.069732
16:23:44|0.069732
16:23:45|0.069732
16:23:45|0.069732
16:23:46|0.069732
16:23:48|0.069732
16:23:48|0.069732
16:23:50|0.069733
16:23:50|0.069733
16:23:52|0.069736
16:23:53|0.069736
16:23:53|0.06973
16:23:55|0.06973
16:23:56|0.06973
16:23:57|0.06973
16:23:58|0.06973
16:23:59|0.06973
16:24:00|0.06973
16:24:00|0.06973
16:24:02|0.06973
16:24:02|0.06973
16:24:04|0.06973
16:24:06|0.069732
16:24:06|0.069731
16:24:07|0.069731
16:24:09|0.069732
16:24:10|0.069732
16:24:12|0.069737
16:24:12|0.069737
16:24:13|0.06974
16:24:14|0.069741
16:24:15|0.069745
16:24:17|0.069743
16:24:18|0.069731
16:24:18|0.069731
16:24:19|0.069731
16:24:22|0.069745
16:24:22|0.069749
16:24:23|0.069749
16:24:24|0.069749
16:24:25|0.069749
16:24:26|0.069749
16:24:27|0.069739
16:24:28|0.069739
16:24:29|0.069739
16:24:31|0.06974
16:24:32|0.06974
16:24:33|0.06974
16:24:34|0.06974
16:24:34|0.06975
16:24:36|0.06975
16:24:36|0.06975
16:24:37|0.06975
16:24:38|0.06975
16:24:40|0.06975
16:24:41|0.06976
16:24:42|0.069763
16:24:42|0.069765
16:24:44|0.069775
16:24:45|0.069775
16:24:45|0.069775
16:24:47|0.069775
16:24:47|0.069774
16:24:49|0.069775
16:24:50|0.069775
16:24:50|0.069775
16:24:52|0.069775
16:24:52|0.069775
16:24:54|0.069775
16:24:55|0.069774
16:24:55|0.069774
16:24:56|0.069762
16:24:57|0.069762
16:24:59|0.069762
16:24:59|0.069762
16:25:01|0.069763
16:25:01|0.069763
16:25:04|0.069763
16:25:05|0.069765
16:25:06|0.069763
16:25:07|0.069759
16:25:09|0.069755
16:25:10|0.069755
16:25:11|0.069755
16:25:12|0.069756
16:25:13|0.069779
16:25:14|0.069785
16:25:15|0.069803
16:25:16|0.06981
16:25:18|0.06982
16:25:18|0.069809
16:25:19|0.06981
16:25:20|0.06982
16:25:22|0.069835
16:25:22|0.06983
16:25:23|0.069834
16:25:24|0.069834
16:25:26|0.069828
16:25:27|0.069815
16:25:28|0.069814
16:25:29|0.069803
16:25:30|0.069795
16:25:31|0.069791
16:25:32|0.069791
16:25:34|0.069808
16:25:34|0.06982
16:25:35|0.06982
16:25:37|0.06982
16:25:38|0.06982
16:25:39|0.069819
16:25:40|0.069819
16:25:41|0.069819
16:25:42|0.06983
16:25:43|0.06983
16:25:44|0.06983
16:25:45|0.06983
16:25:46|0.06983
16:25:48|0.069803
16:25:49|0.069804
16:25:49|0.069816
16:25:50|0.069813
16:25:51|0.069813
16:25:52|0.069813
16:25:53|0.069813
16:25:55|0.069813
16:25:55|0.069813
16:25:57|0.069825
16:25:57|0.069825
16:25:59|0.069823
16:25:59|0.069801
16:26:01|0.069801
16:26:02|0.069801
16:26:02|0.069807
16:26:03|0.069816
16:26:05|0.069828
16:26:06|0.06984
16:26:08|0.069843
16:26:08|0.069843
16:26:09|0.069843
16:26:10|0.069821
16:26:11|0.069829
16:26:13|0.069838
16:26:14|0.069847
16:26:15|0.069851
16:26:16|0.069863
16:26:17|0.069871
16:26:18|0.069871
16:26:19|0.069875
16:26:20|0.069888
16:26:21|0.069888
16:26:23|0.069881
16:26:23|0.069875
16:26:25|0.069862
16:26:25|0.069862
16:26:26|0.069849
16:26:27|0.069849
16:26:29|0.069849
16:26:29|0.069849
16:26:30|0.069856
16:26:31|0.069875
16:26:33|0.06988
16:26:33|0.069889
16:26:35|0.06989
16:26:36|0.069899
16:26:37|0.069898
16:26:38|0.069884
16:26:39|0.069884
16:26:40|0.069885
16:26:41|0.069915
16:26:42|0.069914
16:26:43|0.069937
16:26:44|0.069938
16:26:45|0.069937
16:26:46|0.069917
16:26:47|0.069918
16:26:48|0.069921
16:26:49|0.069921
16:26:50|0.069924
16:26:51|0.069925
16:26:52|0.069925
16:26:53|0.069932
16:26:54|0.069936
16:26:55|0.069948
16:26:56|0.069949
16:26:57|0.06995
16:26:58|0.069949
16:26:59|0.069939
16:27:00|0.069939
16:27:01|0.069939
16:27:02|0.069939
16:27:03|0.069943
16:27:04|0.069943
16:27:05|0.069939
16:27:06|0.069938
16:27:07|0.069926
16:27:08|0.06991
16:27:09|0.069916
16:27:11|0.06989
16:27:11|0.069893
16:27:13|0.069893
16:27:15|0.069893
16:27:16|0.069886
16:27:17|0.069885
16:27:17|0.069886
16:27:19|0.069897
16:27:19|0.069907
16:27:20|0.06991
16:27:21|0.069925
16:27:23|0.069908
16:27:23|0.069898
16:27:24|0.069897
16:27:25|0.069897
16:27:27|0.069895
16:27:27|0.06988
16:27:28|0.069879
16:27:29|0.06988
16:27:31|0.069877
16:27:31|0.069877
16:27:33|0.069877
16:27:34|0.069877
16:27:35|0.069877
16:27:36|0.069895
16:27:36|0.069895
16:27:37|0.069906
16:27:38|0.069906
16:27:39|0.069906
16:27:40|0.069906
16:27:42|0.06991
16:27:42|0.069909
16:27:43|0.06991
16:27:44|0.06991
16:27:46|0.069892
16:27:47|0.069892
16:27:47|0.069892
16:27:48|0.069892
16:27:49|0.069892
16:27:51|0.069892
16:27:51|0.069892
16:27:52|0.069891
16:27:53|0.069891
16:27:55|0.069891
16:27:56|0.069891
16:27:57|0.069891
16:27:58|0.06989
16:28:00|0.069885
16:28:00|0.069896
16:28:01|0.069898
16:28:02|0.069898
16:28:04|0.069892
16:28:05|0.069892
16:28:06|0.069892
16:28:06|0.069892
16:28:07|0.069892
16:28:09|0.069892
16:28:10|0.069892
16:28:12|0.069892
16:28:12|0.069892
16:28:13|0.069892
16:28:15|0.069893
16:28:16|0.069893
16:28:17|0.069896
16:28:19|0.069896
16:28:20|0.069897
16:28:21|0.069897
16:28:22|0.06991
16:28:23|0.06992
16:28:24|0.06992
16:28:25|0.069928
16:28:26|0.069929
16:28:27|0.069932
16:28:28|0.069932
16:28:29|0.069932
16:28:30|0.069932
16:28:31|0.069932
16:28:32|0.06993
16:28:33|0.069923
16:28:34|0.069923
16:28:35|0.069922
16:28:36|0.069921
16:28:37|0.069921
16:28:38|0.069915
16:28:40|0.069914
16:28:40|0.069914
16:28:41|0.069919
16:28:42|0.069925
16:28:44|0.069925
16:28:44|0.069932
16:28:45|0.069952
16:28:47|0.069952
16:28:48|0.069943
16:28:48|0.069949
16:28:49|0.069949
16:28:50|0.069952
16:28:52|0.069956
16:28:53|0.069957
16:28:54|0.069957
16:28:55|0.069954
16:28:57|0.069955
16:28:58|0.069957
16:28:58|0.069956
16:28:59|0.069947
16:29:01|0.06995
16:29:02|0.069936
16:29:03|0.069925
16:29:04|0.069916
16:29:05|0.069915
16:29:06|0.069915
16:29:07|0.069915
16:29:08|0.069902
16:29:09|0.0699
16:29:11|0.069885
16:29:12|0.069883
16:29:14|0.069883
16:29:15|0.069883
16:29:16|0.069883
16:29:17|0.069883
16:29:19|0.069896
16:29:20|0.06991
16:29:21|0.06991
16:29:22|0.069915
16:29:23|0.06992
16:29:25|0.06992
16:29:25|0.06992
16:29:26|0.06992
16:29:27|0.069921
16:29:28|0.069921
16:29:29|0.06992
16:29:30|0.069916
16:29:31|0.069917
16:29:32|0.069917
16:29:33|0.069924
16:29:34|0.069924
16:29:35|0.06993
16:29:36|0.069934
16:29:37|0.069927
16:29:38|0.069911
16:29:39|0.069911
16:29:40|0.069911
16:29:41|0.069916
16:29:42|0.069925
16:29:43|0.069928
16:29:44|0.069932
16:29:45|0.069932
16:29:46|0.069932
16:29:47|0.069932
16:29:48|0.069935
16:29:49|0.069935
16:29:50|0.069935
16:29:51|0.069935
16:29:53|0.069934
16:29:54|0.069924
16:29:55|0.069925
16:29:57|0.06992
16:29:57|0.06992
16:29:58|0.06992
16:29:59|0.06992
16:30:00|0.069921
16:30:01|0.069921
16:30:02|0.069921
16:30:03|0.069932
16:30:05|0.069932
16:30:06|0.069932
16:30:07|0.069932
16:30:08|0.069932
16:30:09|0.069932
16:30:10|0.069918
16:30:11|0.069918
16:30:13|0.069927
16:30:14|0.069928
16:30:16|0.069928
16:30:17|0.069927
16:30:19|0.069933
16:30:19|0.069933
16:30:20|0.069933
16:30:21|0.069933
16:30:22|0.069933
16:30:23|0.069933
16:30:24|0.069933
16:30:25|0.069939
16:30:26|0.069939
16:30:27|0.069939
16:30:28|0.069939
16:30:30|0.069938
16:30:30|0.069938
16:30:32|0.069942
16:30:33|0.069945
16:30:34|0.069944
16:30:36|0.069946
16:30:36|0.069951
16:30:37|0.069951
16:30:38|0.06995
16:30:39|0.069953
16:30:40|0.069952
16:30:41|0.069953
16:30:42|0.069953
16:30:43|0.069952
16:30:44|0.069951
16:30:46|0.069944
16:30:48|0.069944
16:30:48|0.069943
16:30:49|0.069944
16:30:50|0.069952
16:30:51|0.069953
16:30:52|0.069956
16:30:53|0.069952
16:30:54|0.069953
16:30:55|0.069953
16:30:56|0.069951
16:30:57|0.069947
16:30:58|0.069947
16:30:59|0.069947
16:31:00|0.069947
16:31:01|0.069947
16:31:03|0.069947
16:31:03|0.069946
16:31:05|0.069947
16:31:06|0.069947
16:31:07|0.069946
16:31:08|0.069943
16:31:09|0.069943
16:31:10|0.069952
16:31:11|0.069952
16:31:12|0.069953
16:31:13|0.069958
16:31:15|0.069963
16:31:15|0.069964
16:31:16|0.069964
16:31:17|0.069966
16:31:19|0.069979
16:31:20|0.069962
16:31:21|0.069962
16:31:22|0.069962
16:31:23|0.069963
16:31:23|0.069963
16:31:25|0.069963
16:31:26|0.069963
16:31:27|0.069963
16:31:28|0.069963
16:31:30|0.069954
16:31:30|0.069945
16:31:31|0.069945
16:31:33|0.06994
16:31:34|0.069941
16:31:34|0.069941
16:31:36|0.069942
16:31:37|0.069942
16:31:38|0.069942
16:31:39|0.069942
16:31:40|0.069942
16:31:41|0.069943
16:31:42|0.06993
16:31:43|0.069927
16:31:44|0.069926
16:31:45|0.069926
16:31:46|0.069926
16:31:47|0.069926
16:31:48|0.069925
16:31:50|0.069926
16:31:50|0.069926
16:31:51|0.069921
16:31:52|0.06992
16:31:54|0.069916
16:31:55|0.069916
16:31:56|0.069917
16:31:57|0.069917
16:31:58|0.06992
16:32:00|0.06992
16:32:00|0.06992
16:32:01|0.069919
16:32:02|0.06992
16:32:03|0.06992
16:32:04|0.06992
16:32:05|0.06992
16:32:06|0.06992
16:32:07|0.06992
16:32:08|0.06992
16:32:10|0.069919
16:32:10|0.06992
16:32:11|0.06992
16:32:13|0.069889
16:32:15|0.069893
16:32:16|0.069892
16:32:17|0.069883
16:32:18|0.069872
16:32:19|0.06987
16:32:20|0.06986
16:32:21|0.069859
16:32:23|0.069861
16:32:24|0.069872
16:32:25|0.069872
16:32:26|0.069859
16:32:27|0.069858
16:32:28|0.069869
16:32:29|0.06987
16:32:30|0.069861
16:32:31|0.069861
16:32:32|0.06986
16:32:33|0.06986
16:32:34|0.069855
16:32:35|0.069855
16:32:36|0.069846
16:32:37|0.069846
16:32:38|0.069855
16:32:39|0.069856
16:32:41|0.069859
16:32:42|0.06986
16:32:42|0.06986
16:32:44|0.06986
16:32:45|0.069861
16:32:46|0.069841
16:32:46|0.069845
16:32:47|0.06985
16:32:48|0.06986
16:32:50|0.06987
16:32:51|0.06987
16:32:52|0.06987
16:32:53|0.06987
16:32:54|0.06987
16:32:55|0.06987
16:32:57|0.069871
16:32:58|0.069871
16:33:00|0.069879
16:33:00|0.069884
16:33:02|0.069885
16:33:03|0.069885
16:33:04|0.069887
16:33:04|0.069887
16:33:05|0.069888
16:33:07|0.069888
16:33:08|0.069887
16:33:09|0.069886
16:33:10|0.069887
16:33:11|0.06988
16:33:12|0.06988
16:33:14|0.069879
16:33:15|0.069879
16:33:16|0.069879
16:33:18|0.06988
16:33:18|0.069879
16:33:20|0.069862
16:33:21|0.069861
16:33:23|0.069861
16:33:23|0.069861
16:33:25|0.069861
16:33:25|0.069861
16:33:26|0.069861
16:33:28|0.069861
16:33:29|0.06986
16:33:30|0.069861
16:33:31|0.06986
16:33:32|0.069861
16:33:33|0.069861
16:33:34|0.069861
16:33:35|0.06986
16:33:36|0.069861
16:33:37|0.06986
16:33:38|0.06986
16:33:39|0.06986
16:33:41|0.069859
16:33:41|0.069859
16:33:42|0.06986
16:33:44|0.069859
16:33:45|0.06986
16:33:45|0.06986
16:33:47|0.06986
16:33:47|0.069863
16:33:48|0.069863
16:33:49|0.069871
16:33:50|0.069872
16:33:51|0.069879
16:33:52|0.069885
16:33:54|0.069889
16:33:54|0.069889
16:33:55|0.069889
16:33:57|0.069879
16:33:57|0.069876
16:33:59|0.069866
16:33:59|0.069866
16:34:00|0.069866
16:34:02|0.069866
16:34:03|0.069866
16:34:04|0.069866
16:34:05|0.069866
16:34:06|0.069866
16:34:07|0.069874
16:34:08|0.069874
16:34:09|0.069874
16:34:10|0.069874
16:34:11|0.069885
16:34:12|0.069883
16:34:13|0.069883
16:34:14|0.069883
16:34:16|0.069883
16:34:16|0.069883
16:34:18|0.069865
16:34:20|0.069866
16:34:21|0.069865
16:34:22|0.069865
16:34:23|0.069866
16:34:24|0.069866
16:34:25|0.069866
16:34:26|0.069866
16:34:27|0.069866
16:34:28|0.069866
16:34:29|0.069867
16:34:30|0.069867
16:34:31|0.069873
16:34:33|0.069874
16:34:34|0.069874
16:34:34|0.069881
16:34:35|0.069881
16:34:37|0.069881
16:34:38|0.069881
16:34:38|0.069881
16:34:40|0.06988
16:34:41|0.06988
16:34:43|0.06988
16:34:44|0.069881
16:34:45|0.069881
16:34:45|0.069881
16:34:46|0.069881
16:34:48|0.069878
16:34:50|0.069876
16:34:50|0.069876
16:34:51|0.069876
16:34:53|0.069876
16:34:54|0.069876
16:34:55|0.069867
16:34:56|0.069867
16:34:57|0.069867
16:34:58|0.069867
16:34:59|0.06985
16:35:00|0.069845
16:35:01|0.069845
16:35:02|0.069845
16:35:03|0.069846
16:35:04|0.069854
16:35:05|0.06986
16:35:06|0.06986
16:35:07|0.06986
16:35:08|0.069868
16:35:10|0.06985
16:35:11|0.06985
16:35:11|0.06985
16:35:12|0.06985
16:35:13|0.069867
16:35:14|0.069867
16:35:16|0.069867
16:35:17|0.069868
16:35:18|0.069868
16:35:20|0.069868
16:35:20|0.069867
16:35:22|0.069867
16:35:23|0.069869
16:35:24|0.069874
16:35:25|0.069874
16:35:26|0.069875
16:35:27|0.069875
16:35:28|0.069875
16:35:30|0.069875
16:35:30|0.069875
16:35:32|0.069879
16:35:33|0.069879
16:35:34|0.069868
16:35:34|0.069866
16:35:36|0.06986
16:35:37|0.06986
16:35:38|0.06986
16:35:39|0.069851
16:35:39|0.069851
16:35:41|0.069851
16:35:42|0.069851
16:35:43|0.069851
16:35:44|0.06985
16:35:45|0.06985
16:35:46|0.06985
16:35:47|0.069848
16:35:48|0.069849
16:35:49|0.069848
16:35:50|0.069842
16:35:51|0.06984
16:35:52|0.06984
16:35:53|0.06984
16:35:54|0.069841
16:35:56|0.069844
16:35:56|0.069844
16:35:58|0.069845
16:35:58|0.069844
16:36:00|0.06983
16:36:00|0.06983
16:36:02|0.069831
16:36:02|0.069831
16:36:03|0.069831
16:36:04|0.069831
16:36:05|0.069831
16:36:06|0.069831
16:36:07|0.069844
16:36:08|0.069844
16:36:09|0.069845
16:36:11|0.069845
16:36:11|0.069852
16:36:12|0.069852
16:36:13|0.069851
16:36:15|0.069832
16:36:15|0.069832
16:36:17|0.069832
16:36:19|0.069832
16:36:19|0.069831
16:36:21|0.069831
16:36:22|0.069831
16:36:23|0.069831
16:36:24|0.069831
16:36:25|0.069831
16:36:26|0.069831
16:36:27|0.069831
16:36:28|0.069832
16:36:29|0.069832
16:36:30|0.069832
16:36:31|0.069831
16:36:32|0.069831
16:36:33|0.069831
16:36:34|0.069839
16:36:35|0.069839
16:36:36|0.06984
16:36:37|0.069851
16:36:38|0.069851
16:36:39|0.069847
16:36:40|0.069847
16:36:41|0.069841
16:36:42|0.069841
16:36:43|0.06984
16:36:44|0.06984
16:36:45|0.06984
16:36:46|0.06984
16:36:47|0.06984
16:36:48|0.06984
16:36:50|0.06984
16:36:51|0.06984
16:36:51|0.069841
16:36:52|0.06984
16:36:53|0.06984
16:36:55|0.06984
16:36:55|0.06984
16:36:57|0.06984
16:36:57|0.069839
16:36:58|0.069839
16:37:00|0.069839
16:37:00|0.069839
16:37:01|0.069833
16:37:03|0.069841
16:37:03|0.06984
16:37:05|0.06984
16:37:06|0.06984
16:37:07|0.06984
16:37:07|0.06984
16:37:09|0.06984
16:37:09|0.069841
16:37:10|0.069841
16:37:11|0.069841
16:37:13|0.069841
16:37:13|0.069841
16:37:14|0.069841
16:37:15|0.069833
16:37:16|0.069827
16:37:18|0.069821
16:37:19|0.069821
16:37:20|0.06982
16:37:21|0.06982
16:37:22|0.06982
16:37:23|0.06982
16:37:24|0.069822
16:37:25|0.069822
16:37:26|0.069822
16:37:28|0.069823
16:37:29|0.069823
16:37:29|0.069824
16:37:30|0.069827
16:37:31|0.069827
16:37:32|0.069826
16:37:34|0.069826
16:37:35|0.069826
16:37:36|0.069817
16:37:37|0.069817
16:37:38|0.069815
16:37:39|0.069815
16:37:40|0.069815
16:37:41|0.069815
16:37:42|0.069815
16:37:43|0.069815
16:37:44|0.069815
16:37:45|0.069814
16:37:46|0.069814
16:37:47|0.069814
16:37:48|0.069815
16:37:49|0.069816
16:37:50|0.069816
16:37:51|0.069816
16:37:52|0.069816
16:37:53|0.069828
16:37:54|0.069837
16:37:55|0.069838
16:37:56|0.069828
16:37:57|0.069832
16:37:58|0.069832
16:37:59|0.069832
16:38:00|0.069826
16:38:01|0.06982
16:38:02|0.069816
16:38:04|0.069816
16:38:04|0.069816
16:38:05|0.069816
16:38:06|0.069815
16:38:08|0.069813
16:38:09|0.069813
16:38:09|0.069813
16:38:10|0.069805
16:38:12|0.069805
16:38:12|0.069805
16:38:14|0.069806
16:38:14|0.069805
16:38:15|0.069805
16:38:16|0.069795
16:38:17|0.069785
16:38:19|0.069767
16:38:20|0.069766
16:38:21|0.069766
16:38:22|0.069766
16:38:23|0.069766
16:38:24|0.069767
16:38:25|0.069766
16:38:26|0.069766
16:38:27|0.069765
16:38:28|0.069758
16:38:29|0.069758
16:38:30|0.069758
16:38:31|0.069758
16:38:32|0.069758
16:38:33|0.069758
16:38:34|0.069758
16:38:35|0.069759
16:38:37|0.069759
16:38:37|0.069758
16:38:38|0.069758
16:38:39|0.069758
16:38:41|0.069758
16:38:41|0.069754
16:38:43|0.069754
16:38:44|0.069776
16:38:45|0.069783
16:38:46|0.069782
16:38:47|0.069783
16:38:48|0.069783
16:38:49|0.069783
16:38:50|0.069783
16:38:51|0.069783
16:38:52|0.069783
16:38:53|0.069783
16:38:54|0.069774
16:38:55|0.069783
16:38:56|0.069783
16:38:57|0.069783
16:38:58|0.069783
16:38:59|0.069782
16:39:00|0.069783
16:39:01|0.069783
16:39:02|0.069775
16:39:03|0.069775
16:39:04|0.06975
16:39:05|0.069747
16:39:06|0.069747
16:39:07|0.069747
16:39:08|0.069747
16:39:09|0.069747
16:39:10|0.069745
16:39:11|0.069745
16:39:12|0.069744
16:39:13|0.069744
16:39:14|0.069744
16:39:15|0.069744
16:39:16|0.069745
16:39:17|0.069745
16:39:18|0.069739
16:39:19|0.06973
16:39:21|0.06973
16:39:22|0.06973
16:39:22|0.069731
16:39:23|0.069731
16:39:24|0.069731
16:39:25|0.069731
16:39:26|0.069731
16:39:28|0.069721
16:39:28|0.06972
16:39:30|0.06972
16:39:31|0.06972
16:39:31|0.06972
16:39:32|0.06972
16:39:34|0.06972
16:39:34|0.069721
16:39:36|0.069721
16:39:37|0.069721
16:39:38|0.06972
16:39:39|0.06972
16:39:41|0.069716
16:39:42|0.069715
16:39:43|0.069715
16:39:44|0.069709
16:39:45|0.069709
16:39:46|0.069709
16:39:47|0.069709
16:39:48|0.069709
16:39:49|0.06971
16:39:50|0.069718
16:39:51|0.069718
16:39:52|0.069718
16:39:53|0.069718
16:39:54|0.069719
16:39:55|0.069719
16:39:56|0.069719
16:39:57|0.069719
16:39:58|0.069719
16:40:00|0.069719
16:40:01|0.069719
16:40:01|0.069719
16:40:02|0.069719
16:40:03|0.069719
16:40:04|0.069719
16:40:06|0.069721
16:40:06|0.069721
16:40:07|0.06972
16:40:09|0.069721
16:40:10|0.06972
16:40:10|0.069718
16:40:12|0.069702
16:40:13|0.069702
16:40:14|0.069702
16:40:16|0.069702
16:40:16|0.069702
16:40:18|0.069702
16:40:19|0.069703
16:40:20|0.069693
16:40:22|0.069693
16:40:23|0.069689
16:40:23|0.06967
16:40:25|0.06967
16:40:26|0.06967
16:40:27|0.06967
16:40:28|0.069669
16:40:29|0.069669
16:40:30|0.069669
16:40:31|0.069651
16:40:33|0.069648
16:40:34|0.069649
16:40:36|0.069651
16:40:36|0.069656
16:40:37|0.069657
16:40:38|0.069657
16:40:40|0.069657
16:40:40|0.069658
16:40:41|0.069671
16:40:42|0.069671
16:40:43|0.069671
16:40:44|0.069671
16:40:46|0.069671
16:40:47|0.069671
16:40:47|0.069674
16:40:49|0.069674
16:40:50|0.069674
16:40:50|0.069654
16:40:51|0.06966
16:40:53|0.06966
16:40:53|0.06966
16:40:54|0.06966
16:40:55|0.06966
16:40:57|0.06966
16:40:57|0.069673
16:40:58|0.069673
16:41:00|0.069672
16:41:01|0.069672
16:41:02|0.069672
16:41:03|0.069673
16:41:04|0.069673
16:41:05|0.069672
16:41:07|0.069672
16:41:08|0.069672
16:41:09|0.069672
16:41:10|0.069672
16:41:11|0.069672
16:41:12|0.069673
16:41:13|0.069673
16:41:14|0.069665
16:41:16|0.069674
16:41:16|0.069675
16:41:17|0.069675
16:41:18|0.069675
16:41:19|0.069675
16:41:20|0.069675
16:41:22|0.069675
16:41:23|0.069685
16:41:25|0.069694
16:41:25|0.0697
16:41:26|0.069703
16:41:27|0.069703
16:41:28|0.069703
16:41:29|0.069703
16:41:31|0.069704
16:41:32|0.069704
16:41:34|0.069705
16:41:34|0.069705
16:41:35|0.069705
16:41:36|0.069705
16:41:37|0.069705
16:41:38|0.069704
16:41:40|0.069704
16:41:42|0.06972
16:41:42|0.06972
16:41:43|0.069723
16:41:44|0.069723
16:41:45|0.069723
16:41:46|0.069723
16:41:48|0.069723
16:41:49|0.069723
16:41:50|0.069723
16:41:51|0.069723
16:41:52|0.069723
16:41:53|0.069721
16:41:54|0.069721
16:41:55|0.069722
16:41:56|0.069722
16:41:57|0.069722
16:41:58|0.069718
16:41:59|0.069711
16:42:00|0.06971
16:42:01|0.069716
16:42:02|0.069719
16:42:04|0.069729
16:42:04|0.069729
16:42:06|0.069731
16:42:07|0.069731
16:42:07|0.06973
16:42:10|0.069731
16:42:11|0.069724
16:42:12|0.069724
16:42:13|0.069726
16:42:13|0.069726
16:42:15|0.069726
16:42:17|0.069718
16:42:17|0.069718
16:42:18|0.069718
16:42:19|0.069705
16:42:21|0.069695
16:42:22|0.069695
16:42:23|0.06969
16:42:24|0.069693
16:42:25|0.069698
16:42:26|0.069698
16:42:27|0.069698
16:42:29|0.069688
16:42:29|0.069688
16:42:30|0.069684
16:42:31|0.06968
16:42:32|0.069671
16:42:33|0.06966
16:42:34|0.06966
16:42:36|0.069661
16:42:37|0.06966
16:42:38|0.06966
16:42:39|0.06966
16:42:40|0.069648
16:42:41|0.069659
16:42:42|0.069659
16:42:43|0.069663
16:42:44|0.069654
16:42:45|0.069653
16:42:46|0.069653
16:42:47|0.069653
16:42:48|0.069653
16:42:49|0.069654
16:42:50|0.069653
16:42:51|0.069653
16:42:52|0.069654
16:42:53|0.069654
16:42:54|0.069648
16:42:55|0.069646
16:42:56|0.069646
16:42:57|0.069645
16:42:58|0.06964
16:42:59|0.069638
16:43:00|0.069638
16:43:01|0.069638
16:43:02|0.069636
16:43:03|0.069637
16:43:04|0.069639
16:43:05|0.069646
16:43:06|0.069646
16:43:07|0.069646
16:43:08|0.069646
16:43:09|0.069646
16:43:10|0.069644
16:43:11|0.069643
16:43:12|0.069635
16:43:13|0.069636
16:43:14|0.069636
16:43:15|0.069637
16:43:16|0.069637
16:43:17|0.069637
16:43:18|0.069636
16:43:19|0.069637
16:43:20|0.069636
16:43:21|0.069636
16:43:22|0.069637
16:43:23|0.069637
16:43:25|0.069638
16:43:25|0.069647
16:43:26|0.069616
16:43:27|0.069617
16:43:28|0.069619
16:43:29|0.069622
16:43:30|0.069634
16:43:32|0.069636
16:43:33|0.069636
16:43:33|0.069636
16:43:35|0.069636
16:43:37|0.069636
16:43:38|0.069625
16:43:40|0.069625
16:43:40|0.069625
16:43:41|0.069625
16:43:42|0.069624
16:43:43|0.069625
16:43:44|0.069624
16:43:45|0.069625
16:43:46|0.069625
16:43:47|0.069624
16:43:48|0.069624
16:43:49|0.069624
16:43:50|0.069624
16:43:51|0.069624
16:43:52|0.06962
16:43:53|0.06961
16:43:54|0.069596
16:43:55|0.069593
16:43:56|0.069592
16:43:57|0.069592
16:43:58|0.069592
16:43:59|0.069592
16:44:00|0.069605
16:44:01|0.069605
16:44:02|0.069605
16:44:04|0.069606
16:44:05|0.069606
16:44:06|0.069604
16:44:07|0.0696
16:44:09|0.0696
16:44:09|0.069598
16:44:10|0.069598
16:44:11|0.069598
16:44:13|0.069593
16:44:14|0.069593
16:44:15|0.069593
16:44:16|0.069591
16:44:17|0.069591
16:44:18|0.069591
16:44:19|0.069591
16:44:20|0.069591
16:44:21|0.069588
16:44:22|0.069588
16:44:23|0.069587
16:44:24|0.069586
16:44:26|0.069585
16:44:26|0.069586
16:44:28|0.069593
16:44:29|0.069599
16:44:31|0.069599
16:44:31|0.069599
16:44:32|0.069599
16:44:34|0.069619
16:44:35|0.069619
16:44:37|0.069611
16:44:37|0.069611
16:44:38|0.069611
16:44:39|0.069611
16:44:40|0.069603
16:44:41|0.069603
16:44:42|0.069603
16:44:44|0.069603
16:44:45|0.069603
16:44:46|0.069603
16:44:47|0.069603
16:44:48|0.069603
16:44:48|0.069609
16:44:50|0.069608
16:44:51|0.069608
16:44:53|0.069609
16:44:53|0.069609
16:44:54|0.069608
16:44:56|0.069603
16:44:58|0.069603
16:44:58|0.069603
16:44:59|0.069602
16:45:00|0.069613
16:45:01|0.069613
16:45:02|0.069616
16:45:03|0.069599
16:45:04|0.069601
16:45:06|0.069601
16:45:07|0.0696
16:45:09|0.069598
16:45:09|0.069598
16:45:11|0.069595
16:45:11|0.069595
16:45:13|0.069595
16:45:13|0.069595
16:45:14|0.069586
16:45:15|0.069585
16:45:17|0.069595
16:45:18|0.069596
16:45:19|0.069595
16:45:19|0.069596
16:45:21|0.069596
16:45:22|0.069596
16:45:23|0.069595
16:45:24|0.069595
16:45:25|0.069595
16:45:27|0.069585
16:45:28|0.069598
16:45:29|0.069598
16:45:29|0.069598
16:45:30|0.069598
16:45:32|0.069605
16:45:33|0.06961
16:45:34|0.06961
16:45:35|0.069609
16:45:36|0.069625
16:45:37|0.069629
16:45:39|0.069629
16:45:39|0.069639
16:45:41|0.069654
16:45:42|0.069654
16:45:43|0.069652
16:45:44|0.069654
16:45:45|0.069655
16:45:45|0.069656
16:45:47|0.06966
16:45:48|0.06968
16:45:49|0.069682
16:45:50|0.069681
16:45:51|0.069681
16:45:52|0.069681
16:45:53|0.069681
16:45:53|0.069681
16:45:54|0.069681
16:45:57|0.06968
16:45:57|0.06968
16:45:58|0.06968
16:45:59|0.06968
16:46:00|0.06968
16:46:02|0.069689
16:46:03|0.0697
16:46:03|0.06971
16:46:05|0.06971
16:46:06|0.06971
16:46:06|0.069712
16:46:09|0.069699
16:46:10|0.069699
16:46:11|0.069695
16:46:12|0.069696
16:46:13|0.069696
16:46:14|0.069695
16:46:15|0.069696
16:46:15|0.069696
16:46:17|0.069696
16:46:18|0.069696
16:46:19|0.069696
16:46:19|0.069696
16:46:21|0.069696
16:46:22|0.069695
16:46:23|0.069696
16:46:23|0.069695
16:46:24|0.069695
16:46:26|0.069695
16:46:28|0.069662
16:46:28|0.069662
16:46:29|0.069663
16:46:31|0.069662
16:46:33|0.069663
16:46:33|0.069662
16:46:35|0.069663
16:46:37|0.069663
16:46:37|0.069663
16:46:38|0.069663
16:46:39|0.069667
16:46:40|0.069667
16:46:41|0.069667
16:46:42|0.069667
16:46:43|0.069667
16:46:45|0.069667
16:46:46|0.069667
16:46:47|0.069667
16:46:47|0.069663
16:46:49|0.069663
16:46:50|0.069663
16:46:51|0.069663
16:46:52|0.069664
16:46:53|0.06967
16:46:54|0.069673
16:46:55|0.069684
16:46:56|0.069684
16:46:57|0.069683
16:46:58|0.069683
16:46:59|0.069674
16:47:00|0.069674
16:47:00|0.069674
16:47:01|0.069662
16:47:03|0.069662
16:47:03|0.06966
16:47:04|0.069651
16:47:06|0.069645
16:47:07|0.069645
16:47:08|0.069645
16:47:10|0.069645
16:47:10|0.069645
16:47:11|0.06964
16:47:12|0.06964
16:47:13|0.069641
16:47:14|0.06964
16:47:15|0.069635
16:47:16|0.069635
16:47:17|0.069635
16:47:18|0.069635
16:47:19|0.069636
16:47:20|0.069636
16:47:21|0.069635
16:47:22|0.069636
16:47:23|0.069636
16:47:24|0.069636
16:47:25|0.069636
16:47:26|0.069636
16:47:27|0.069636
16:47:28|0.069636
16:47:29|0.06964
16:47:30|0.06964
16:47:31|0.06964
16:47:33|0.069639
16:47:34|0.06964
16:47:35|0.069641
16:47:35|0.069641
16:47:38|0.069641
16:47:38|0.069646
16:47:39|0.069646
16:47:40|0.069646
16:47:42|0.069646
16:47:43|0.069646
16:47:44|0.069646
16:47:45|0.069645
16:47:46|0.06964
16:47:46|0.06964
16:47:47|0.06964
16:47:49|0.06964
16:47:49|0.069634
16:47:52|0.069633
16:47:52|0.069633
16:47:53|0.06963
16:47:54|0.06963
16:47:55|0.069626
16:47:56|0.069626
16:47:57|0.069626
16:47:58|0.069626
16:47:59|0.069628
16:48:00|0.069624
16:48:01|0.069624
16:48:02|0.069624
16:48:03|0.069624
16:48:05|0.069629
16:48:05|0.069629
16:48:06|0.069629
16:48:08|0.069629
16:48:09|0.069629
16:48:10|0.069628
16:48:10|0.069628
16:48:11|0.069628
16:48:13|0.069628
16:48:13|0.069629
16:48:15|0.069629
16:48:16|0.069629
16:48:17|0.069629
16:48:17|0.069629
16:48:18|0.069629
16:48:19|0.069629
16:48:21|0.069628
16:48:22|0.069628
16:48:22|0.069628
16:48:24|0.069629
16:48:25|0.069629
16:48:25|0.069629
16:48:27|0.069629
16:48:28|0.069629
16:48:28|0.069629
16:48:29|0.069629
16:48:32|0.069634
16:48:32|0.069634
16:48:33|0.069625
16:48:34|0.069625
16:48:35|0.069626
16:48:36|0.069626
16:48:37|0.069626
16:48:39|0.069626
16:48:39|0.069632
16:48:41|0.069632
16:48:42|0.069632
16:48:43|0.069632
16:48:43|0.069632
16:48:45|0.069624
16:48:46|0.06962
16:48:47|0.06962
16:48:47|0.069618
16:48:48|0.069616
16:48:51|0.069608
16:48:51|0.069608
16:48:52|0.0696
16:48:54|0.069585
16:48:56|0.069582
16:48:56|0.069583
16:48:57|0.069583
16:48:58|0.069583
16:49:00|0.069587
16:49:02|0.069587
16:49:02|0.069587
16:49:03|0.069594
16:49:04|0.069604
16:49:05|0.069604
16:49:07|0.069585
16:49:09|0.069606
16:49:09|0.069606
16:49:10|0.06959
16:49:11|0.06959
16:49:12|0.06959
16:49:13|0.06959
16:49:14|0.069588
16:49:15|0.06958
16:49:16|0.069569
16:49:17|0.069569
16:49:18|0.069569
16:49:19|0.069569
16:49:20|0.069569
16:49:21|0.069568
16:49:22|0.069568
16:49:23|0.069567
16:49:24|0.06956
16:49:25|0.06956
16:49:26|0.069552
16:49:27|0.069552
16:49:28|0.069552
16:49:29|0.069545
16:49:30|0.069525
16:49:32|0.069515
16:49:32|0.069515
16:49:34|0.069532
16:49:35|0.069532
16:49:36|0.069532
16:49:38|0.069531
16:49:39|0.069533
16:49:40|0.069533
16:49:41|0.069533
16:49:42|0.069519
16:49:44|0.069507
16:49:44|0.069504
16:49:46|0.069502
16:49:47|0.069496
16:49:47|0.069496
16:49:49|0.069493
16:49:50|0.069506
16:49:51|0.069484
16:49:52|0.069479
16:49:53|0.06948
16:49:54|0.069478
16:49:55|0.069475
16:49:56|0.069445
16:49:57|0.069445
16:49:59|0.069426
16:49:59|0.069426
16:50:01|0.06943
16:50:02|0.069423
16:50:03|0.069411
16:50:04|0.069418
16:50:05|0.069427
16:50:06|0.069433
16:50:07|0.069437
16:50:08|0.06946
16:50:09|0.069451
16:50:11|0.069439
16:50:11|0.069439
16:50:12|0.06944
16:50:14|0.069454
16:50:14|0.069465
16:50:16|0.069478
16:50:17|0.069478
16:50:17|0.069478
16:50:19|0.069478
16:50:19|0.069477
16:50:21|0.069477
16:50:22|0.069485
16:50:23|0.069486
16:50:23|0.069487
16:50:25|0.069476
16:50:26|0.069476
16:50:26|0.069476
16:50:27|0.069476
16:50:28|0.069458
16:50:30|0.069458
16:50:31|0.069446
16:50:32|0.069446
16:50:33|0.069448
16:50:35|0.069451
16:50:36|0.069451
16:50:37|0.069428
16:50:38|0.069416
16:50:39|0.069412
16:50:40|0.069386
16:50:42|0.069386
16:50:43|0.069397
16:50:44|0.069391
16:50:45|0.069385
16:50:46|0.069384
16:50:47|0.069383
16:50:48|0.069382
16:50:49|0.069382
16:50:49|0.069383
16:50:51|0.069383
16:50:52|0.069383
16:50:53|0.069383
16:50:54|0.069383
16:50:55|0.069384
16:50:57|0.069392
16:50:57|0.069378
16:50:58|0.069368
16:50:59|0.069367
16:51:01|0.069363
16:51:02|0.069358
16:51:03|0.069352
16:51:04|0.069348
16:51:05|0.069361
16:51:06|0.069362
16:51:07|0.069362
16:51:08|0.069368
16:51:09|0.069369
16:51:10|0.069369
16:51:10|0.069368
16:51:12|0.069368
16:51:13|0.069368
16:51:14|0.069362
16:51:15|0.069363
16:51:17|0.069362
16:51:18|0.069371
16:51:19|0.069371
16:51:20|0.069374
16:51:21|0.069385
16:51:22|0.069385
16:51:23|0.069387
16:51:24|0.069397
16:51:25|0.069398
16:51:26|0.069417
16:51:27|0.06943
16:51:28|0.069445
16:51:29|0.069449
16:51:30|0.069452
16:51:31|0.069443
16:51:33|0.069444
16:51:34|0.069444
16:51:35|0.069444
16:51:36|0.069444
16:51:37|0.069434
16:51:38|0.069434
16:51:39|0.069433
16:51:40|0.069433
16:51:41|0.069433
16:51:42|0.069431
16:51:43|0.069431
16:51:44|0.069432
16:51:45|0.069435
16:51:47|0.069442
16:51:48|0.069442
16:51:49|0.069449
16:51:51|0.069437
16:51:52|0.069425
16:51:53|0.069411
16:51:54|0.069411
16:51:55|0.069411
16:51:56|0.069408
16:51:57|0.069408
16:51:59|0.069408
16:51:59|0.069408
16:52:01|0.06941
16:52:02|0.069423
16:52:04|0.069423
16:52:04|0.069423
16:52:06|0.069423
16:52:06|0.069417
16:52:07|0.069417
16:52:09|0.069418
16:52:10|0.069418
16:52:11|0.069417
16:52:12|0.069406
16:52:13|0.069406
16:52:14|0.069406
16:52:15|0.069406
16:52:16|0.069406
16:52:17|0.069406
16:52:18|0.069406
16:52:19|0.069406
16:52:20|0.069407
16:52:21|0.069407
16:52:22|0.069413
16:52:23|0.069412
16:52:24|0.069412
16:52:25|0.069406
16:52:26|0.069406
16:52:27|0.069403
16:52:28|0.069401
16:52:29|0.069401
16:52:30|0.069401
16:52:31|0.0694
16:52:32|0.0694
16:52:34|0.069401
16:52:34|0.069401
16:52:35|0.069401
16:52:37|0.0694
16:52:38|0.0694
16:52:39|0.0694
16:52:40|0.069401
16:52:41|0.0694
16:52:42|0.0694
16:52:44|0.069396
16:52:45|0.06939
16:52:45|0.069386
16:52:46|0.069385
16:52:47|0.069385
16:52:49|0.069385
16:52:50|0.069383
16:52:50|0.069383
16:52:52|0.069383
16:52:53|0.069383
16:52:54|0.069384
16:52:55|0.069384
16:52:56|0.069384
16:52:57|0.069384
16:52:58|0.069384
16:52:59|0.069383
16:53:00|0.069383
16:53:02|0.069383
16:53:03|0.069383
16:53:03|0.069383
16:53:04|0.069383
16:53:06|0.069368
16:53:07|0.06936
16:53:08|0.069355
16:53:09|0.069355
16:53:10|0.069356
16:53:11|0.069373
16:53:11|0.06939
16:53:13|0.069389
16:53:13|0.06939
16:53:15|0.06939
16:53:15|0.06939
16:53:16|0.069381
16:53:18|0.069365
16:53:20|0.069365
16:53:21|0.069365
16:53:22|0.069354
16:53:22|0.069354
16:53:23|0.069354
16:53:25|0.069354
16:53:26|0.069354
16:53:27|0.069354
16:53:27|0.069354
16:53:28|0.069354
16:53:29|0.069355
16:53:31|0.069371
16:53:31|0.06937
16:53:33|0.06937
16:53:35|0.06938
16:53:35|0.069383
16:53:37|0.069385
16:53:38|0.069387
16:53:39|0.06938
16:53:40|0.069372
16:53:41|0.069372
16:53:42|0.069372
16:53:43|0.069372
16:53:44|0.069366
16:53:46|0.069375
16:53:46|0.069375
16:53:48|0.069375
16:53:49|0.069382
16:53:50|0.069383
16:53:50|0.069383
16:53:52|0.069383
16:53:52|0.069383
16:53:54|0.069383
16:53:54|0.069383
16:53:56|0.069383
16:53:56|0.069387
16:53:57|0.069387
16:53:58|0.069386
16:53:59|0.069389
16:54:00|0.069389
16:54:02|0.069389
16:54:02|0.069389
16:54:03|0.069388
16:54:04|0.069389
16:54:05|0.069389
16:54:06|0.069389
16:54:08|0.069388
16:54:09|0.069388
16:54:10|0.069388
16:54:10|0.069388
16:54:12|0.069388
16:54:13|0.069388
16:54:14|0.069385
16:54:15|0.069386
16:54:16|0.069386
16:54:17|0.069386
16:54:18|0.069386
16:54:19|0.069385
16:54:20|0.069385
16:54:21|0.069379
16:54:22|0.069379
16:54:23|0.069379
16:54:24|0.069372
16:54:25|0.069372
16:54:26|0.06936
16:54:27|0.069348
16:54:28|0.069342
16:54:30|0.069343
16:54:31|0.069353
16:54:31|0.069363
16:54:32|0.069362
16:54:33|0.069363
16:54:34|0.069363
16:54:36|0.069375
16:54:37|0.069375
16:54:39|0.069377
16:54:40|0.06938
16:54:41|0.06938
16:54:42|0.069379
16:54:43|0.069357
16:54:44|0.069357
16:54:45|0.069355
16:54:47|0.069351
16:54:47|0.069351
16:54:48|0.069351
16:54:49|0.069351
16:54:50|0.06935
16:54:51|0.06935
16:54:53|0.069351
16:54:55|0.069351
16:54:55|0.069351
16:54:57|0.06935
16:54:57|0.06935
16:54:59|0.069336
16:55:00|0.06932
16:55:01|0.069315
16:55:02|0.06929
16:55:03|0.06929
16:55:04|0.069283
16:55:05|0.069282
16:55:06|0.069282
16:55:07|0.069282
16:55:08|0.069282
16:55:09|0.069281
16:55:10|0.069281
16:55:11|0.069281
16:55:13|0.06928
16:55:13|0.069306
16:55:14|0.069306
16:55:16|0.069306
16:55:16|0.06931
16:55:18|0.069309
16:55:19|0.069301
16:55:20|0.069301
16:55:21|0.069301
16:55:22|0.069301
16:55:23|0.069268
16:55:24|0.069268
16:55:25|0.069268
16:55:26|0.069268
16:55:27|0.069269
16:55:28|0.069269
16:55:29|0.069269
16:55:30|0.069268
16:55:31|0.069268
16:55:32|0.069269
16:55:33|0.069269
16:55:34|0.069268
16:55:35|0.069269
16:55:36|0.069267
16:55:38|0.069247
16:55:39|0.069225
16:55:40|0.069218
16:55:42|0.069217
16:55:43|0.069193
16:55:44|0.069191
16:55:44|0.069192
16:55:46|0.069194
16:55:46|0.069194
16:55:47|0.0692
16:55:49|0.0692
16:55:49|0.069179
16:55:50|0.069179
16:55:52|0.069183
16:55:52|0.069178
16:55:53|0.069179
16:55:54|0.069185
16:55:55|0.069184
16:55:57|0.069184
16:55:57|0.069192
16:55:58|0.069192
16:56:00|0.069201
16:56:01|0.06921
16:56:02|0.06922
16:56:03|0.06923
16:56:04|0.069242
16:56:05|0.069246
16:56:06|0.069246
16:56:07|0.069246
16:56:08|0.06926
16:56:09|0.06926
16:56:10|0.069263
16:56:11|0.069263
16:56:12|0.069263
16:56:13|0.069263
16:56:14|0.069242
16:56:15|0.069236
16:56:16|0.069225
16:56:17|0.069225
16:56:18|0.069225
16:56:19|0.069225
16:56:20|0.069225
16:56:21|0.069225
16:56:22|0.069225
16:56:23|0.069221
16:56:24|0.069221
16:56:25|0.069221
16:56:26|0.069215
16:56:27|0.069215
16:56:28|0.069206
16:56:29|0.069178
16:56:30|0.069161
16:56:31|0.069143
16:56:32|0.069143
16:56:34|0.06911
16:56:34|0.069102
16:56:35|0.069101
16:56:37|0.069049
16:56:38|0.069049
16:56:39|0.069024
16:56:40|0.069017
16:56:41|0.069016
16:56:42|0.069008
16:56:43|0.069034
16:56:44|0.069045
16:56:46|0.069102
16:56:46|0.0691
16:56:48|0.069089
16:56:49|0.069107
16:56:50|0.069099
16:56:51|0.069099
16:56:52|0.069089
16:56:53|0.06916
16:56:54|0.069161
16:56:56|0.069143
16:56:57|0.069144
16:56:58|0.069143
16:56:59|0.069143
16:57:00|0.069143
16:57:02|0.06913
16:57:03|0.06913
16:57:04|0.069131
16:57:05|0.069131
16:57:06|0.069149
16:57:07|0.06915
16:57:08|0.06915
16:57:10|0.069145
16:57:10|0.069145
16:57:11|0.069144
16:57:12|0.06914
16:57:14|0.06913
16:57:15|0.06913
16:57:16|0.06913
16:57:17|0.06913
16:57:18|0.06913
16:57:20|0.06913
16:57:20|0.06913
16:57:21|0.06913
16:57:22|0.069133
16:57:23|0.069133
16:57:24|0.069134
16:57:25|0.069134
16:57:26|0.06914
16:57:27|0.06914
16:57:28|0.069141
16:57:29|0.069141
16:57:30|0.069141
16:57:31|0.06914
16:57:32|0.06912
16:57:33|0.06912
16:57:34|0.06912
16:57:35|0.06912
16:57:37|0.06912
16:57:38|0.06912
16:57:39|0.069121
16:57:40|0.069121
16:57:42|0.069119
16:57:43|0.0691
16:57:44|0.069095
16:57:45|0.06909
16:57:46|0.069075
16:57:47|0.069075
16:57:48|0.069075
16:57:50|0.06907
16:57:50|0.069055
16:57:51|0.069051
16:57:52|0.069068
16:57:53|0.069059
16:57:54|0.069059
16:57:55|0.06907
16:57:56|0.06907
16:57:57|0.069077
16:57:58|0.069076
16:57:59|0.069076
16:58:00|0.069064
16:58:01|0.069065
16:58:03|0.069065
16:58:04|0.069065
16:58:05|0.069063
16:58:06|0.069063
16:58:07|0.069064
16:58:08|0.069063
16:58:10|0.069046
16:58:10|0.069041
16:58:11|0.069038
16:58:12|0.069038
16:58:13|0.069047
16:58:14|0.069055
16:58:15|0.06906
16:58:16|0.06906
16:58:17|0.069057
16:58:18|0.069056
16:58:20|0.069056
16:58:21|0.069056
16:58:22|0.069057
16:58:23|0.069061
16:58:24|0.06903
16:58:25|0.069057
16:58:27|0.069056
16:58:27|0.069035
16:58:28|0.069022
16:58:29|0.069015
16:58:30|0.068985
16:58:32|0.06898
16:58:33|0.068973
16:58:34|0.068976
16:58:35|0.068976
16:58:36|0.06898
16:58:36|0.06898
16:58:37|0.068978
16:58:39|0.068976
16:58:40|0.068976
16:58:41|0.068976
16:58:42|0.068977
16:58:43|0.068978
16:58:44|0.068964
16:58:46|0.068979
16:58:46|0.068979
16:58:47|0.068979
16:58:48|0.068963
16:58:49|0.068963
16:58:50|0.068944
16:58:51|0.068935
16:58:52|0.068929
16:58:53|0.068909
16:58:54|0.068889
16:58:55|0.068888
16:58:56|0.068901
16:58:57|0.068921
16:58:58|0.068926
16:58:59|0.068919
16:59:01|0.068918
16:59:02|0.06893
16:59:03|0.068937
16:59:04|0.068937
16:59:06|0.068954
16:59:06|0.068955
16:59:07|0.068954
16:59:08|0.068939
16:59:09|0.06895
16:59:10|0.068962
16:59:11|0.06896
16:59:12|0.068961
16:59:13|0.068963
16:59:14|0.068974
16:59:15|0.068988
16:59:16|0.068997
16:59:17|0.068997
16:59:18|0.068997
16:59:19|0.068997
16:59:20|0.069
16:59:21|0.069005
16:59:22|0.069006
16:59:23|0.069006
16:59:24|0.069005
16:59:25|0.069011
16:59:26|0.069015
16:59:27|0.069031
16:59:28|0.069018
16:59:29|0.069018
16:59:30|0.069006
16:59:31|0.069018
16:59:32|0.069025
16:59:33|0.069026
16:59:34|0.069024
16:59:35|0.069018
16:59:36|0.069015
16:59:37|0.069024
16:59:38|0.069024
16:59:39|0.069006
16:59:41|0.068995
16:59:43|0.06899
16:59:43|0.06899
16:59:44|0.06899
16:59:45|0.06899
16:59:46|0.06899
16:59:47|0.06899
16:59:48|0.06899
16:59:49|0.068989
16:59:50|0.068982
16:59:51|0.068982
16:59:52|0.068982
16:59:53|0.068971
16:59:54|0.068966
16:59:55|0.068966
16:59:57|0.06896
16:59:58|0.06895
16:59:58|0.06895
17:00:00|0.068951
17:00:01|0.06897
17:00:03|0.068967
17:00:03|0.068966
17:00:04|0.068961
17:00:06|0.068961
17:00:07|0.068961
17:00:09|0.068961
17:00:10|0.068961
17:00:10|0.06896
17:00:12|0.068941
17:00:12|0.068935
17:00:15|0.068926
17:00:16|0.068919
17:00:18|0.068932
17:00:18|0.068932
17:00:20|0.068938
17:00:21|0.068939
17:00:22|0.068914
17:00:22|0.068926
17:00:23|0.068935
17:00:25|0.068934
17:00:26|0.068934
17:00:28|0.068923
17:00:28|0.068923
17:00:29|0.068917
17:00:30|0.06891
17:00:31|0.068905
17:00:32|0.0689
17:00:33|0.0689
17:00:34|0.068895
17:00:36|0.068965
17:00:36|0.068959
17:00:38|0.068919
17:00:39|0.068915
17:00:40|0.068906
17:00:42|0.068902
17:00:42|0.068901
17:00:43|0.068901
17:00:44|0.06891
17:00:46|0.068911
17:00:47|0.068917
17:00:48|0.068917
17:00:49|0.068914
17:00:50|0.068913
17:00:51|0.068909
17:00:52|0.068905
17:00:53|0.068905
17:00:54|0.0689
17:00:55|0.068899
17:00:56|0.068899
17:00:57|0.068899
17:00:58|0.068899
17:00:59|0.0689
17:01:00|0.068936
17:01:01|0.06894
17:01:02|0.06894
17:01:04|0.068975
17:01:05|0.068982
17:01:06|0.068985
17:01:06|0.068988
17:01:07|0.068982
17:01:08|0.068982
17:01:10|0.068982
17:01:10|0.068982
17:01:11|0.068995
17:01:13|0.068972
17:01:13|0.068971
17:01:14|0.068971
17:01:15|0.068965
17:01:16|0.068965
17:01:17|0.068963
17:01:19|0.068955
17:01:19|0.068951
17:01:20|0.068951
17:01:21|0.06895
17:01:23|0.068951
17:01:24|0.068968
17:01:25|0.068968
17:01:26|0.068965
17:01:27|0.068965
17:01:28|0.068969
17:01:30|0.068979
17:01:30|0.068979
17:01:31|0.068979
17:01:32|0.068979
17:01:33|0.068979
17:01:34|0.06898
17:01:35|0.068979
17:01:37|0.06899
17:01:37|0.06899
17:01:38|0.06898
17:01:39|0.068971
17:01:40|0.068971
17:01:41|0.068971
17:01:43|0.068946
17:01:44|0.068946
17:01:46|0.068946
17:01:47|0.068946
17:01:48|0.06894
17:01:50|0.068935
17:01:50|0.068931
17:01:52|0.068931
17:01:53|0.068931
17:01:54|0.068931
17:01:55|0.068925
17:01:56|0.068922
17:01:57|0.068921
17:01:58|0.06892
17:01:59|0.068915
17:01:59|0.068915
17:02:00|0.068915
17:02:02|0.068912
17:02:03|0.068924
17:02:04|0.068924
17:02:05|0.068924
17:02:06|0.068924
17:02:08|0.068902
17:02:08|0.06891
17:02:09|0.06891
17:02:10|0.06891
17:02:11|0.068911
17:02:12|0.068907
17:02:13|0.068901
17:02:14|0.068892
17:02:15|0.068892
17:02:16|0.068896
17:02:17|0.068896
17:02:18|0.068891
17:02:19|0.068891
17:02:20|0.068891
17:02:21|0.068901
17:02:22|0.068901
17:02:23|0.068903
17:02:24|0.068891
17:02:25|0.068887
17:02:26|0.068882
17:02:27|0.068881
17:02:28|0.068881
17:02:29|0.068875
17:02:31|0.068873
17:02:31|0.068898
17:02:33|0.068898
17:02:33|0.068898
17:02:35|0.068898
17:02:35|0.068898
17:02:36|0.068898
17:02:38|0.068884
17:02:38|0.068892
17:02:41|0.06889
17:02:41|0.06889
17:02:43|0.068875
17:02:45|0.068889
17:02:46|0.068876
17:02:47|0.068876
17:02:49|0.068885
17:02:49|0.068885
17:02:50|0.068897
17:02:51|0.068896
17:02:53|0.068896
17:02:53|0.068915
17:02:55|0.06892
17:02:56|0.06892
17:02:57|0.068919
17:02:58|0.06892
17:02:59|0.06892
17:03:00|0.06892
17:03:01|0.06892
17:03:03|0.068922
17:03:03|0.068922
17:03:04|0.068902
17:03:05|0.068902
17:03:06|0.068903
17:03:07|0.068913
17:03:08|0.068921
17:03:09|0.06894
17:03:10|0.068939
17:03:11|0.068965
17:03:12|0.068965
17:03:14|0.068965
17:03:14|0.06897
17:03:15|0.06896
17:03:16|0.06896
17:03:18|0.068971
17:03:18|0.068971
17:03:20|0.068971
17:03:20|0.068971
17:03:22|0.068971
17:03:23|0.068971
17:03:24|0.068972
17:03:24|0.06897
17:03:25|0.068964
17:03:27|0.068971
17:03:28|0.068974
17:03:29|0.068972
17:03:29|0.068972
17:03:31|0.068965
17:03:31|0.068965
17:03:33|0.068973
17:03:35|0.068973
17:03:35|0.068975
17:03:36|0.068975
17:03:37|0.068975
17:03:38|0.068975
17:03:39|0.068979
17:03:40|0.069032
17:03:41|0.069032
17:03:42|0.069024
17:03:44|0.069017
17:03:45|0.069017
17:03:47|0.069024
17:03:48|0.069025
17:03:49|0.06903
17:03:50|0.069023
17:03:52|0.069006
17:03:52|0.069006
17:03:54|0.069006
17:03:54|0.069005
17:03:55|0.069
17:03:57|0.06898
17:03:58|0.068965
17:03:59|0.06896
17:04:00|0.068966
17:04:01|0.068966
17:04:03|0.068966
17:04:04|0.068977
17:04:06|0.069009
17:04:06|0.069008
17:04:07|0.069008
17:04:08|0.068994
17:04:10|0.068979
17:04:11|0.068979
17:04:13|0.068979
17:04:13|0.068979
17:04:14|0.068994
17:04:15|0.068975
17:04:16|0.068971
17:04:17|0.068971
17:04:18|0.068971
17:04:19|0.068971
17:04:20|0.068971
17:04:21|0.068971
17:04:22|0.068971
17:04:23|0.068971
17:04:24|0.068971
17:04:25|0.068971
17:04:26|0.06898
17:04:27|0.06898
17:04:28|0.06898
17:04:29|0.06898
17:04:30|0.068996
17:04:31|0.068996
17:04:32|0.068996
17:04:33|0.069005
17:04:34|0.068997
17:04:35|0.068997
17:04:36|0.068997
17:04:37|0.068981
17:04:38|0.068981
17:04:39|0.068981
17:04:40|0.068981
17:04:41|0.068984
17:04:42|0.068984
17:04:44|0.068984
17:04:46|0.068984
17:04:46|0.068976
17:04:47|0.068976
17:04:48|0.06897
17:04:50|0.068957
17:04:51|0.068957
17:04:53|0.068951
17:04:53|0.068951
17:04:54|0.068952
17:04:55|0.068935
17:04:56|0.068921
17:04:57|0.068915
17:04:58|0.068916
17:04:59|0.068925
17:05:00|0.068912
17:05:01|0.068907
17:05:02|0.068911
17:05:03|0.068905
17:05:04|0.068903
17:05:05|0.068903
17:05:06|0.068903
17:05:07|0.068902
17:05:08|0.068902
17:05:09|0.068902
17:05:10|0.068903
17:05:11|0.068903
17:05:13|0.068902
17:05:14|0.068902
17:05:15|0.068902
17:05:16|0.068902
17:05:17|0.0689
17:05:17|0.068903
17:05:19|0.068905
17:05:20|0.06892
17:05:21|0.068935
17:05:22|0.068939
17:05:23|0.068922
17:05:24|0.068922
17:05:24|0.068922
17:05:26|0.068923
17:05:27|0.068923
17:05:28|0.068922
17:05:28|0.068923
17:05:29|0.068922
17:05:30|0.068922
17:05:32|0.068917
17:05:33|0.068917
17:05:34|0.068917
17:05:35|0.068921
17:05:36|0.068921
17:05:38|0.068921
17:05:38|0.068922
17:05:39|0.068922
17:05:40|0.06892
17:05:41|0.06892
17:05:42|0.06892
17:05:43|0.06891
17:05:44|0.06891
17:05:46|0.0689
17:05:47|0.068897
17:05:49|0.068897
17:05:49|0.068898
17:05:51|0.068907
17:05:52|0.068907
17:05:52|0.068914
17:05:55|0.068921
17:05:55|0.068907
17:05:56|0.068907
17:05:57|0.068908
17:05:58|0.068908
17:05:59|0.068925
17:06:00|0.068926
17:06:02|0.068926
17:06:04|0.06894
17:06:05|0.068939
17:06:05|0.068926
17:06:06|0.068926
17:06:09|0.068927
17:06:09|0.068927
17:06:10|0.068927
17:06:11|0.068927
17:06:12|0.068919
17:06:13|0.068916
17:06:14|0.068917
17:06:15|0.068916
17:06:16|0.068915
17:06:17|0.0689
17:06:18|0.068889
17:06:19|0.068885
17:06:20|0.068885
17:06:22|0.0689
17:06:22|0.0689
17:06:24|0.0689
17:06:26|0.0689
17:06:26|0.0689
17:06:27|0.068901
17:06:28|0.068901
17:06:29|0.068901
17:06:30|0.068905
17:06:31|0.068905
17:06:32|0.068912
17:06:33|0.068912
17:06:34|0.068912
17:06:35|0.068912
17:06:36|0.068912
17:06:37|0.068912
17:06:38|0.068912
17:06:39|0.068912
17:06:40|0.068912
17:06:41|0.068912
17:06:42|0.068912
17:06:44|0.068912
17:06:46|0.068911
17:06:46|0.068904
17:06:47|0.068875
17:06:49|0.068886
17:06:50|0.068871
17:06:50|0.068872
17:06:51|0.068872
17:06:52|0.068872
17:06:54|0.068881
17:06:56|0.068881
17:06:56|0.068881
17:06:57|0.068881
17:06:58|0.068881
17:06:59|0.068897
17:07:00|0.068896
17:07:01|0.068896
17:07:02|0.068897
17:07:03|0.068897
17:07:04|0.068897
17:07:05|0.068897
17:07:06|0.068898
17:07:07|0.068898
17:07:08|0.068898
17:07:09|0.068908
17:07:10|0.068915
17:07:11|0.068921
17:07:12|0.068927
17:07:13|0.068927
17:07:15|0.068927
17:07:16|0.068927
17:07:17|0.068927
17:07:18|0.068927
17:07:18|0.068927
17:07:20|0.068925
17:07:22|0.068916
17:07:22|0.068916
17:07:23|0.068916
17:07:24|0.068924
17:07:25|0.068924
17:07:26|0.068924
17:07:27|0.068926
17:07:28|0.068926
17:07:29|0.068919
17:07:30|0.068919
17:07:31|0.068919
17:07:32|0.068919
17:07:33|0.068919
17:07:34|0.068926
17:07:35|0.068927
17:07:36|0.068927
17:07:37|0.068927
17:07:38|0.068927
17:07:39|0.068927
17:07:40|0.068927
17:07:41|0.068927
17:07:42|0.068927
17:07:43|0.068935
17:07:44|0.068935
17:07:45|0.068934
17:07:47|0.068934
17:07:48|0.068935
17:07:50|0.068935
17:07:50|0.068935
17:07:51|0.06892
17:07:53|0.06892
17:07:54|0.06892
17:07:55|0.06892
17:07:55|0.06892
17:07:57|0.06892
17:07:58|0.06892
17:07:59|0.06892
17:08:00|0.06892
17:08:01|0.068918
17:08:02|0.068917
17:08:03|0.068917
17:08:04|0.068917
17:08:05|0.068911
17:08:06|0.06891
17:08:06|0.06891
17:08:08|0.068922
17:08:09|0.068922
17:08:10|0.068922
17:08:11|0.068904
17:08:13|0.068901
17:08:13|0.068908
17:08:14|0.068908
17:08:15|0.068908
17:08:16|0.068908
17:08:17|0.068908
17:08:18|0.068908
17:08:19|0.068901
17:08:20|0.068901
17:08:21|0.068895
17:08:22|0.068895
17:08:24|0.068891
17:08:24|0.068891
17:08:26|0.068891
17:08:27|0.068891
17:08:28|0.068888
17:08:30|0.068887
17:08:30|0.06888
17:08:31|0.068876
17:08:33|0.068876
17:08:34|0.068876
17:08:34|0.068875
17:08:36|0.068876
17:08:37|0.068875
17:08:37|0.068874
17:08:38|0.068869
17:08:40|0.068869
17:08:41|0.068869
17:08:42|0.068869
17:08:42|0.068869
17:08:44|0.068869
17:08:44|0.068869
17:08:46|0.068869
17:08:46|0.06887
17:08:48|0.068871
17:08:50|0.068874
17:08:50|0.068874
17:08:52|0.068874
17:08:53|0.068877
17:08:54|0.068891
17:08:55|0.068905
17:08:55|0.06891
17:08:57|0.068912
17:08:59|0.068912
17:09:00|0.068911
17:09:01|0.068911
17:09:02|0.068911
17:09:04|0.068902
17:09:04|0.068902
17:09:06|0.068902
17:09:07|0.068902
17:09:07|0.068902
17:09:10|0.068903
17:09:10|0.068902
17:09:12|0.068888
17:09:13|0.068888
17:09:14|0.068888
17:09:15|0.068887
17:09:16|0.068887
17:09:18|0.068887
17:09:18|0.068887
17:09:19|0.068888
17:09:20|0.068888
17:09:21|0.068888
17:09:23|0.068888
17:09:24|0.068888
17:09:24|0.068901
17:09:25|0.068901
17:09:27|0.068901
17:09:28|0.068902
17:09:28|0.068901
17:09:29|0.0689
17:09:30|0.0689
17:09:32|0.068906
17:09:33|0.068914
17:09:33|0.068919
17:09:35|0.06892
17:09:36|0.068925
17:09:36|0.068925
17:09:38|0.068929
17:09:39|0.068935
17:09:40|0.068935
17:09:41|0.068935
17:09:42|0.068935
17:09:43|0.068935
17:09:43|0.068934
17:09:45|0.068934
17:09:46|0.068933
17:09:47|0.068926
17:09:47|0.068926
17:09:48|0.068926
17:09:49|0.068926
17:09:51|0.068926
17:09:53|0.068926
17:09:53|0.068926
17:09:54|0.068926
17:09:55|0.068926
17:09:56|0.068926
17:09:57|0.068926
17:09:58|0.068926
17:10:00|0.068926
17:10:01|0.068926
17:10:02|0.068914
17:10:03|0.068914
17:10:05|0.068914
17:10:06|0.068914
17:10:06|0.068914
17:10:08|0.068914
17:10:09|0.068914
17:10:10|0.068914
17:10:11|0.068914
17:10:12|0.068928
17:10:13|0.068928
17:10:14|0.068928
17:10:15|0.068928
17:10:17|0.068928
17:10:18|0.068928
17:10:19|0.068928
17:10:20|0.06894
17:10:20|0.06894
17:10:22|0.068942
17:10:23|0.068942
17:10:24|0.068942
17:10:25|0.068941
17:10:26|0.068922
17:10:27|0.068922
17:10:27|0.068922
17:10:29|0.068922
17:10:30|0.068922
17:10:31|0.068918
17:10:32|0.068918
17:10:33|0.068917
17:10:34|0.068918
17:10:35|0.068918
17:10:36|0.068917
17:10:37|0.068917
17:10:38|0.068917
17:10:39|0.068917
17:10:40|0.068917
17:10:41|0.068913
17:10:42|0.068905
17:10:43|0.068905
17:10:44|0.068905
17:10:45|0.0689
17:10:46|0.0689
17:10:47|0.0689
17:10:48|0.0689
17:10:49|0.068892
17:10:51|0.068892
17:10:52|0.068892
17:10:52|0.068891
17:10:54|0.06891
17:10:55|0.06891
17:10:56|0.068902
17:10:57|0.068902
17:10:58|0.068902
17:11:00|0.068902
17:11:01|0.068906
17:11:02|0.068905
17:11:03|0.068905
17:11:04|0.068905
17:11:05|0.068888
17:11:06|0.068888
17:11:07|0.068888
17:11:08|0.068888
17:11:09|0.068888
17:11:11|0.068888
17:11:12|0.068888
17:11:12|0.068888
17:11:14|0.068888
17:11:14|0.068905
17:11:15|0.06891
17:11:16|0.06891
17:11:17|0.068926
17:11:19|0.068932
17:11:19|0.068935
17:11:21|0.068935
17:11:22|0.068935
17:11:22|0.068935
17:11:24|0.068935
17:11:24|0.068934
17:11:25|0.068934
17:11:27|0.06893
17:11:27|0.06893
17:11:28|0.068912
17:11:29|0.068913
17:11:31|0.068913
17:11:31|0.068913
17:11:33|0.068896
17:11:34|0.068897
17:11:35|0.068897
17:11:36|0.068896
17:11:37|0.068896
17:11:37|0.068896
17:11:38|0.068896
17:11:40|0.068896
17:11:41|0.068896
17:11:41|0.068897
17:11:42|0.068897
17:11:44|0.068897
17:11:45|0.068907
17:11:46|0.068907
17:11:46|0.068907
17:11:47|0.068907
17:11:49|0.068907
17:11:50|0.068907
17:11:50|0.068907
17:11:52|0.068907
17:11:54|0.068885
17:11:55|0.068882
17:11:56|0.068881
17:11:57|0.068881
17:11:58|0.068881
17:12:00|0.068881
17:12:01|0.068877
17:12:02|0.068877
17:12:03|0.068877
17:12:04|0.068878
17:12:05|0.068878
17:12:06|0.068878
17:12:06|0.068878
17:12:07|0.068878
17:12:08|0.068878
17:12:10|0.068878
17:12:11|0.068905
17:12:12|0.068889
17:12:13|0.06888
17:12:14|0.06888
17:12:15|0.06888
17:12:16|0.068884
17:12:17|0.068902
17:12:18|0.068902
17:12:19|0.068902
17:12:20|0.068898
17:12:21|0.068898
17:12:22|0.068898
17:12:24|0.068897
17:12:25|0.068897
17:12:25|0.068902
17:12:27|0.068903
17:12:28|0.068903
17:12:29|0.068903
17:12:29|0.068903
17:12:31|0.068903
17:12:32|0.068903
17:12:33|0.068903
17:12:33|0.068902
17:12:34|0.068902
17:12:36|0.068902
17:12:37|0.068902
17:12:37|0.068901
17:12:39|0.0689
17:12:40|0.068902
17:12:41|0.068903
17:12:42|0.068902
17:12:43|0.068902
17:12:44|0.068902
17:12:45|0.068903
17:12:46|0.068903
17:12:47|0.068903
17:12:48|0.068902
17:12:49|0.068888
17:12:50|0.068888
17:12:51|0.068887
17:12:52|0.068887
17:12:54|0.068888
17:12:55|0.068887
17:12:55|0.068887
17:12:57|0.068887
17:12:59|0.068887
17:12:59|0.068887
17:13:01|0.068899
17:13:01|0.068899
17:13:03|0.068899
17:13:04|0.068898
17:13:05|0.068899
17:13:05|0.068898
17:13:07|0.068898
17:13:08|0.068897
17:13:09|0.068896
17:13:10|0.068893
17:13:11|0.068891
17:13:12|0.068891
17:13:13|0.068891
17:13:14|0.068891
17:13:15|0.068892
17:13:17|0.068892
17:13:17|0.068892
17:13:19|0.068893
17:13:20|0.068898
17:13:21|0.068898
17:13:23|0.068898
17:13:23|0.068898
17:13:24|0.068898
17:13:26|0.068898
17:13:26|0.068898
17:13:27|0.068897
17:13:29|0.068897
17:13:29|0.068897
17:13:31|0.068897
17:13:31|0.068886
17:13:33|0.068886
17:13:34|0.068886
17:13:34|0.068903
17:13:36|0.068903
17:13:37|0.068903
17:13:38|0.068904
17:13:38|0.06891
17:13:40|0.068888
17:13:41|0.068888
17:13:42|0.068905
17:13:43|0.068905
17:13:44|0.068904
17:13:45|0.068904
17:13:46|0.068888
17:13:47|0.06888
17:13:48|0.06888
17:13:49|0.06888
17:13:50|0.0689
17:13:51|0.068871
17:13:52|0.06887
17:13:53|0.06887
17:13:54|0.06887
17:13:56|0.068871
17:13:56|0.068871
17:13:57|0.068871
17:13:58|0.068871
17:14:00|0.068871
17:14:00|0.068871
17:14:01|0.068895
17:14:02|0.068885
17:14:04|0.068885
17:14:06|0.068893
17:14:06|0.068894
17:14:08|0.068871
17:14:09|0.068871
17:14:10|0.068871
17:14:11|0.068871
17:14:12|0.068871
17:14:13|0.068883
17:14:15|0.068868
17:14:16|0.068868
17:14:16|0.068868
17:14:18|0.068868
17:14:18|0.06883
17:14:19|0.068834
17:14:20|0.068823
17:14:21|0.068834
17:14:22|0.068834
17:14:23|0.068834
17:14:25|0.068834
17:14:25|0.068834
17:14:26|0.068834
17:14:27|0.068834
17:14:28|0.068836
17:14:29|0.068836
17:14:31|0.068836
17:14:32|0.068848
17:14:32|0.068849
17:14:33|0.06885
17:14:34|0.06886
17:14:35|0.06886
17:14:36|0.06886
17:14:37|0.068861
17:14:39|0.068861
17:14:39|0.068861
17:14:40|0.068861
17:14:41|0.068861
17:14:43|0.068848
17:14:44|0.068848
17:14:45|0.068848
17:14:46|0.068845
17:14:46|0.068849
17:14:47|0.068854
17:14:48|0.06885
17:14:50|0.06885
17:14:51|0.06885
17:14:51|0.06885
17:14:52|0.06885
17:14:54|0.06885
17:14:54|0.06885
17:14:55|0.06885
17:14:56|0.06885
17:14:58|0.068855
17:14:59|0.068856
17:14:59|0.06886
17:15:00|0.06886
17:15:02|0.068861
17:15:03|0.06886
17:15:03|0.068861
17:15:04|0.06886
17:15:06|0.06886
17:15:07|0.068861
17:15:09|0.068861
17:15:09|0.068869
17:15:10|0.06888
17:15:11|0.06888
17:15:13|0.068886
17:15:14|0.06889
17:15:15|0.06889
17:15:16|0.06889
17:15:17|0.06889
17:15:18|0.068895
17:15:19|0.068895
17:15:20|0.068895
17:15:22|0.06889
17:15:22|0.06889
17:15:23|0.06889
17:15:24|0.06889
17:15:25|0.06889
17:15:26|0.068889
17:15:28|0.06889
17:15:28|0.06889
17:15:30|0.06889
17:15:30|0.06889
17:15:31|0.06889
17:15:32|0.06889
17:15:33|0.06889
17:15:35|0.06889
17:15:36|0.06889
17:15:36|0.06889
17:15:37|0.068894
17:15:38|0.068902
17:15:40|0.06891
17:15:40|0.06891
17:15:41|0.06891
17:15:42|0.06891
17:15:44|0.06891
17:15:44|0.068915
17:15:46|0.068915
17:15:47|0.068915
17:15:48|0.06892
17:15:48|0.068929
17:15:49|0.068929
17:15:51|0.068937
17:15:53|0.068937
17:15:54|0.068937
17:15:54|0.068939
17:15:56|0.06894
17:15:57|0.06894
17:15:58|0.06894
17:16:00|0.06895
17:16:00|0.06895
17:16:02|0.06895
17:16:02|0.068954
17:16:03|0.068971
17:16:05|0.068971
17:16:07|0.068971
17:16:08|0.068971
17:16:09|0.068972
17:16:10|0.068972
17:16:11|0.068972
17:16:12|0.068972
17:16:13|0.068972
17:16:15|0.068972
17:16:16|0.068974
17:16:16|0.068995
17:16:18|0.069
17:16:19|0.069002
17:16:20|0.069003
17:16:21|0.069019
17:16:22|0.069017
17:16:23|0.069036
17:16:24|0.06906
17:16:25|0.069066
17:16:26|0.06908
17:16:27|0.069087
17:16:28|0.069091
17:16:29|0.069111
17:16:30|0.069138
17:16:31|0.069156
17:16:32|0.069165
17:16:33|0.069142
17:16:34|0.069141
17:16:35|0.069128
17:16:36|0.069121
17:16:37|0.069116
17:16:38|0.069125
17:16:39|0.069138
17:16:40|0.069147
17:16:41|0.069163
17:16:42|0.069163
17:16:43|0.069168
17:16:44|0.069169
17:16:45|0.069176
17:16:46|0.069176
17:16:47|0.069183
17:16:48|0.069167
17:16:49|0.069154
17:16:50|0.069154
17:16:51|0.069154
17:16:53|0.069153
17:16:53|0.069153
17:16:54|0.069145
17:16:55|0.069137
17:16:57|0.06914
17:16:58|0.06914
17:16:59|0.06914
17:16:59|0.06914
17:17:00|0.069139
17:17:02|0.069133
17:17:02|0.06913
17:17:04|0.069139
17:17:04|0.069121
17:17:06|0.069118
17:17:06|0.069118
17:17:08|0.069117
17:17:09|0.069117
17:17:10|0.069133
17:17:11|0.069133
17:17:12|0.06915
17:17:12|0.06915
17:17:15|0.06915
17:17:15|0.06915
17:17:16|0.069147
17:17:17|0.069147
17:17:19|0.069138
17:17:20|0.06916
17:17:20|0.06917
17:17:21|0.069182
17:17:24|0.069181
17:17:24|0.069181
17:17:25|0.069181
17:17:26|0.06917
17:17:27|0.069167
17:17:28|0.069172
17:17:30|0.069173
17:17:30|0.069173
17:17:32|0.069172
17:17:33|0.069171
17:17:35|0.06916
17:17:35|0.069159
17:17:37|0.06915
17:17:39|0.069143
17:17:39|0.069143
17:17:40|0.069142
17:17:41|0.069135
17:17:42|0.069132
17:17:43|0.069132
17:17:44|0.069133
17:17:46|0.069133
17:17:47|0.069133
17:17:48|0.06914
17:17:49|0.069141
17:17:50|0.069141
17:17:51|0.069143
17:17:52|0.069132
17:17:52|0.069134
17:17:53|0.069134
17:17:54|0.069137
17:17:56|0.069137
17:17:57|0.069137
17:17:58|0.069137
17:17:58|0.069138
17:17:59|0.069125
17:18:00|0.06912
17:18:03|0.069104
17:18:03|0.069104
17:18:04|0.069104
17:18:05|0.06913
17:18:06|0.069135
17:18:08|0.069135
17:18:09|0.06914
17:18:10|0.06914
17:18:10|0.06914
17:18:13|0.06914
17:18:13|0.06914
17:18:14|0.06914
17:18:15|0.06914
17:18:16|0.06914
17:18:17|0.06914
17:18:18|0.06914
17:18:19|0.069139
17:18:21|0.069131
17:18:23|0.069131
17:18:23|0.069131
17:18:24|0.069131
17:18:25|0.069132
17:18:26|0.069117
17:18:27|0.069112
17:18:28|0.069112
17:18:29|0.069122
17:18:31|0.069132
17:18:32|0.069147
17:18:33|0.06915
17:18:34|0.06915
17:18:35|0.06915
17:18:35|0.06915
17:18:36|0.069149
17:18:38|0.069161
17:18:39|0.069161
17:18:40|0.069166
17:18:41|0.069166
17:18:42|0.069166
17:18:43|0.069177
17:18:44|0.069184
17:18:44|0.069185
17:18:46|0.069186
17:18:47|0.069186
17:18:47|0.069186
17:18:49|0.069179
17:18:50|0.069179
17:18:50|0.069171
17:18:51|0.069161
17:18:52|0.069161
17:18:54|0.069172
17:18:56|0.069171
17:18:56|0.069171
17:18:57|0.069171
17:18:58|0.069172
17:18:59|0.069172
17:19:00|0.069173
17:19:01|0.06918
17:19:02|0.06918
17:19:03|0.06918
17:19:05|0.06916
17:19:07|0.069151
17:19:07|0.069144
17:19:08|0.069145
17:19:09|0.069145
17:19:10|0.069144
17:19:11|0.069163
17:19:12|0.069163
17:19:13|0.069163
17:19:14|0.069163
17:19:16|0.069155
17:19:18|0.069155
17:19:18|0.069155
17:19:19|0.069154
17:19:21|0.069163
17:19:22|0.069163
17:19:23|0.069163
17:19:24|0.069163
17:19:25|0.069163
17:19:25|0.069152
17:19:26|0.069152
17:19:27|0.069152
17:19:29|0.069152
17:19:29|0.069159
17:19:30|0.069159
17:19:32|0.069164
17:19:33|0.069163
17:19:34|0.069171
17:19:35|0.069171
17:19:36|0.069171
17:19:37|0.069172
17:19:38|0.069175
17:19:39|0.069175
17:19:40|0.069179
17:19:41|0.069173
17:19:42|0.069151
17:19:43|0.069155
17:19:44|0.069155
17:19:45|0.06915
17:19:46|0.069141
17:19:47|0.069141
17:19:48|0.069132
17:19:49|0.069121
17:19:50|0.06912
17:19:51|0.06912
17:19:52|0.06912
17:19:53|0.06912
17:19:55|0.069102
17:19:55|0.069101
17:19:56|0.069096
17:19:58|0.069091
17:19:58|0.06909
17:20:00|0.06908
17:20:02|0.06908
17:20:03|0.06908
17:20:04|0.069081
17:20:05|0.069081
17:20:06|0.06908
17:20:07|0.06908
17:20:08|0.069093
17:20:09|0.069094
17:20:10|0.069094
17:20:11|0.069094
17:20:12|0.069095
17:20:13|0.069099
17:20:14|0.069105
17:20:16|0.069107
17:20:16|0.069107
17:20:17|0.069107
17:20:19|0.06913
17:20:20|0.06913
17:20:21|0.069122
17:20:22|0.069122
17:20:24|0.069122
17:20:24|0.069122
17:20:25|0.069122
17:20:26|0.069135
17:20:27|0.069146
17:20:29|0.069145
17:20:30|0.069146
17:20:31|0.069145
17:20:33|0.069134
17:20:33|0.069128
17:20:35|0.06912
17:20:36|0.06912
17:20:37|0.06912
17:20:38|0.069126
17:20:39|0.069126
17:20:40|0.069142
17:20:41|0.069142
17:20:42|0.069142
17:20:43|0.069142
17:20:44|0.069142
17:20:45|0.069143
17:20:46|0.06917
17:20:47|0.069139
17:20:48|0.069144
17:20:49|0.069143
17:20:50|0.069144
17:20:51|0.069144
17:20:52|0.069144
17:20:53|0.069143
17:20:54|0.069132
17:20:55|0.069133
17:20:56|0.069133
17:20:57|0.069145
17:20:58|0.06913
17:20:59|0.069131
17:21:00|0.06913
17:21:01|0.06913
17:21:02|0.069147
17:21:04|0.069146
17:21:05|0.069146
17:21:06|0.069146
17:21:07|0.069146
17:21:08|0.069146
17:21:09|0.069143
17:21:10|0.069135
17:21:12|0.069135
17:21:13|0.069135
17:21:14|0.069135
17:21:15|0.069135
17:21:16|0.069135
17:21:18|0.069155
17:21:19|0.069155
17:21:20|0.069163
17:21:21|0.069163
17:21:22|0.069163
17:21:23|0.069163
17:21:23|0.069163
17:21:24|0.069167
17:21:25|0.069169
17:21:27|0.069183
17:21:28|0.069183
17:21:29|0.069176
17:21:30|0.069176
17:21:31|0.069168
17:21:32|0.069121
17:21:33|0.069121
17:21:34|0.069112
17:21:35|0.069112
17:21:36|0.069112
17:21:37|0.069112
17:21:38|0.069125
17:21:39|0.069125
17:21:40|0.069126
17:21:41|0.069126
17:21:43|0.069126
17:21:43|0.069126
17:21:44|0.069126
17:21:45|0.069126
17:21:47|0.069126
17:21:47|0.069126
17:21:48|0.069125
17:21:49|0.069125
17:21:50|0.069108
17:21:51|0.069108
17:21:53|0.069107
17:21:53|0.069108
17:21:55|0.069115
17:21:57|0.069116
17:21:58|0.069119
17:21:59|0.069125
17:22:00|0.069125
17:22:01|0.069125
17:22:02|0.069125
17:22:04|0.069125
17:22:04|0.069125
17:22:05|0.069125
17:22:06|0.06913
17:22:08|0.069135
17:22:10|0.069136
17:22:10|0.069136
17:22:11|0.069136
17:22:13|0.069121
17:22:13|0.069121
17:22:14|0.069121
17:22:16|0.06912
17:22:17|0.06912
17:22:19|0.069121
17:22:19|0.069121
17:22:20|0.069121
17:22:22|0.069121
17:22:22|0.069121
17:22:23|0.06912
17:22:25|0.06912
17:22:25|0.06912
17:22:26|0.06912
17:22:28|0.069119
17:22:29|0.069107
17:22:30|0.0691
17:22:31|0.0691
17:22:32|0.0691
17:22:33|0.0691
17:22:34|0.069101
17:22:35|0.069101
17:22:36|0.069101
17:22:37|0.069101
17:22:38|0.069101
17:22:39|0.069101
17:22:40|0.069111
17:22:42|0.069112
17:22:42|0.069112
17:22:43|0.069112
17:22:44|0.069112
17:22:45|0.069112
17:22:47|0.069112
17:22:48|0.069111
17:22:48|0.069111
17:22:50|0.069111
17:22:51|0.069111
17:22:52|0.069111
17:22:53|0.069111
17:22:54|0.069111
17:22:54|0.069111
17:22:56|0.069111
17:22:56|0.069111
17:22:57|0.069111
17:22:58|0.069111
17:22:59|0.069111
17:23:01|0.069099
17:23:02|0.069099
17:23:02|0.069099
17:23:03|0.069099
17:23:05|0.069099
17:23:07|0.0691
17:23:08|0.0691
17:23:09|0.0691
17:23:10|0.0691
17:23:11|0.069112
17:23:12|0.069112
17:23:13|0.069104
17:23:14|0.069104
17:23:15|0.069104
17:23:16|0.069104
17:23:17|0.069084
17:23:18|0.069079
17:23:19|0.069079
17:23:20|0.069075
17:23:21|0.069075
17:23:22|0.069075
17:23:23|0.069071
17:23:24|0.069071
17:23:25|0.06907
17:23:26|0.06907
17:23:27|0.06907
17:23:28|0.069066
17:23:29|0.069066
17:23:30|0.069066
17:23:31|0.069066
17:23:32|0.069066
17:23:33|0.069066
17:23:34|0.069066
17:23:35|0.06907
17:23:36|0.06907
17:23:37|0.06907
17:23:38|0.06907
17:23:39|0.069071
17:23:40|0.069071
17:23:41|0.069071
17:23:42|0.069071
17:23:44|0.069071
17:23:45|0.069071
17:23:45|0.06907
17:23:46|0.06907
17:23:47|0.06907
17:23:49|0.06907
17:23:49|0.06907
17:23:50|0.069065
17:23:51|0.069065
17:23:53|0.069065
17:23:53|0.069065
17:23:54|0.069065
17:23:55|0.069065
17:23:56|0.069065
17:23:57|0.069065
17:23:58|0.069064
17:23:59|0.06906
17:24:00|0.069056
17:24:02|0.069056
17:24:03|0.069056
17:24:03|0.069056
17:24:05|0.069056
17:24:07|0.069056
17:24:08|0.069056
17:24:09|0.069056
17:24:10|0.069055
17:24:11|0.069055
17:24:13|0.069055
17:24:13|0.069055
17:24:14|0.069055
17:24:15|0.069055
17:24:17|0.069054
17:24:18|0.069054
17:24:19|0.069054
17:24:20|0.069054
17:24:21|0.069054
17:24:22|0.069056
17:24:23|0.069056
17:24:24|0.069056
17:24:25|0.069056
17:24:26|0.069056
17:24:27|0.069056
17:24:29|0.069063
17:24:29|0.069063
17:24:30|0.069063
17:24:31|0.069063
17:24:32|0.069063
17:24:33|0.069062
17:24:34|0.069063
17:24:35|0.069063
17:24:36|0.069062
17:24:37|0.069062
17:24:38|0.069062
17:24:39|0.069063
17:24:40|0.069062
17:24:41|0.069055
17:24:42|0.06905
17:24:43|0.069045
17:24:44|0.069045
17:24:45|0.069046
17:24:46|0.069046
17:24:47|0.069043
17:24:48|0.069043
17:24:50|0.06902
17:24:50|0.069021
17:24:52|0.069017
17:24:53|0.069017
17:24:54|0.069017
17:24:55|0.069017
17:24:56|0.069018
17:24:57|0.069017
17:24:58|0.069015
17:24:58|0.069015
17:25:00|0.069015
17:25:01|0.069015
17:25:02|0.069013
17:25:03|0.069013
17:25:04|0.069039
17:25:06|0.069027
17:25:07|0.069027
17:25:09|0.069028
17:25:09|0.069028
17:25:10|0.069028
17:25:11|0.069028
17:25:12|0.069028
17:25:13|0.069028
17:25:15|0.069028
17:25:17|0.069028
17:25:17|0.069028
17:25:19|0.069033
17:25:19|0.069033
17:25:21|0.069033
17:25:22|0.069033
17:25:23|0.069033
17:25:24|0.069033
17:25:24|0.069033
17:25:25|0.069033
17:25:27|0.069033
17:25:28|0.069033
17:25:29|0.069034
17:25:29|0.069024
17:25:30|0.069024
17:25:31|0.069024
17:25:32|0.069019
17:25:35|0.06901
17:25:35|0.06901
17:25:36|0.069015
17:25:37|0.069015
17:25:38|0.069015
17:25:39|0.069015
17:25:40|0.069015
17:25:41|0.069015
17:25:42|0.069027
17:25:43|0.069028
17:25:44|0.069028
17:25:46|0.069028
17:25:46|0.069028
17:25:48|0.069028
17:25:49|0.069028
17:25:50|0.069028
17:25:51|0.069027
17:25:52|0.069027
17:25:52|0.069027
17:25:54|0.069028
17:25:54|0.069028
17:25:56|0.069028
17:25:57|0.069028
17:25:59|0.069019
17:26:00|0.069019
17:26:01|0.069028
17:26:01|0.069028
17:26:03|0.069028
17:26:04|0.069028
17:26:05|0.069028
17:26:07|0.069028
17:26:08|0.069028
17:26:09|0.069027
17:26:11|0.069027
17:26:12|0.069031
17:26:13|0.069031
17:26:14|0.06904
17:26:15|0.06906
17:26:17|0.06906
17:26:18|0.06906
17:26:19|0.069064
17:26:19|0.069064
17:26:21|0.069064
17:26:21|0.069064
17:26:23|0.069064
17:26:24|0.069064
17:26:24|0.069064
17:26:25|0.069066
17:26:27|0.069069
17:26:28|0.069075
17:26:29|0.069079
17:26:30|0.06908
17:26:31|0.069081
17:26:32|0.06908
17:26:33|0.069081
17:26:35|0.069081
17:26:35|0.069081
17:26:36|0.069081
17:26:37|0.069081
17:26:38|0.069081
17:26:39|0.06908
17:26:40|0.069081
17:26:41|0.069081
17:26:42|0.069082
17:26:43|0.069082
17:26:44|0.069082
17:26:45|0.069082
17:26:46|0.069082
17:26:47|0.069095
17:26:48|0.0691
17:26:49|0.069105
17:26:50|0.069104
17:26:51|0.069104
17:26:52|0.069104
17:26:53|0.069089
17:26:54|0.069089
17:26:56|0.06909
17:26:56|0.06909
17:26:58|0.06909
17:26:59|0.06909
17:27:00|0.06909
17:27:00|0.06909
17:27:02|0.069092
17:27:03|0.069095
17:27:03|0.069095
17:27:05|0.069104
17:27:06|0.069102
17:27:08|0.069102
17:27:09|0.069102
17:27:09|0.069093
17:27:11|0.069093
17:27:12|0.069093
17:27:13|0.069093
17:27:14|0.069093
17:27:15|0.069093
17:27:16|0.069093
17:27:17|0.069093
17:27:17|0.069094
17:27:18|0.069088
17:27:20|0.069088
17:27:21|0.069088
17:27:22|0.069088
17:27:23|0.069089
17:27:23|0.069089
17:27:24|0.069088
17:27:25|0.069082
17:27:26|0.069082
17:27:27|0.069082
17:27:29|0.069082
17:27:30|0.069082
17:27:31|0.069082
17:27:31|0.069082
17:27:33|0.069082
17:27:33|0.069082
17:27:36|0.069092
17:27:36|0.069104
17:27:37|0.069104
17:27:38|0.069104
17:27:39|0.069104
17:27:41|0.069105
17:27:42|0.069104
17:27:43|0.069104
17:27:44|0.069104
17:27:45|0.069105
17:27:46|0.069105
17:27:47|0.069105
17:27:48|0.069156
17:27:49|0.069118
17:27:50|0.06912
17:27:51|0.069143
17:27:52|0.069137
17:27:53|0.069137
17:27:54|0.069137
17:27:55|0.069137
17:27:56|0.069137
17:27:58|0.069144
17:27:59|0.069144
17:28:00|0.069158
17:28:00|0.069158
17:28:02|0.069158
17:28:03|0.06917
17:28:04|0.06917
17:28:05|0.069175
17:28:06|0.069175
17:28:07|0.069177
17:28:09|0.069177
17:28:10|0.069177
17:28:12|0.069166
17:28:13|0.069166
17:28:14|0.069167
17:28:16|0.069166
17:28:17|0.069167
17:28:18|0.069178
17:28:19|0.069178
17:28:20|0.069178
17:28:21|0.069178
17:28:22|0.069178
17:28:23|0.069181
17:28:24|0.069181
17:28:25|0.069184
17:28:26|0.069191
17:28:27|0.069194
17:28:29|0.06921
17:28:30|0.06921
17:28:31|0.069211
17:28:33|0.069211
17:28:33|0.069228
17:28:34|0.06923
17:28:35|0.069227
17:28:37|0.069225
17:28:37|0.069223
17:28:38|0.069234
17:28:40|0.069247
17:28:40|0.069261
17:28:41|0.06928
17:28:43|0.069304
17:28:44|0.069288
17:28:45|0.069262
17:28:45|0.069271
17:28:46|0.069277
17:28:47|0.069273
17:28:48|0.069274
17:28:49|0.069274
17:28:50|0.069271
17:28:51|0.069294
17:28:52|0.069294
17:28:54|0.069327
17:28:54|0.069314
17:28:55|0.06937
17:28:57|0.069424
17:28:57|0.069408
17:28:59|0.069437
17:29:00|0.069435
17:29:01|0.069414
17:29:01|0.069401
17:29:03|0.069417
17:29:03|0.069395
17:29:04|0.069397
17:29:05|0.069397
17:29:07|0.06943
17:29:08|0.06943
17:29:10|0.069424
17:29:11|0.06943
17:29:12|0.069405
17:29:14|0.069375
17:29:15|0.069365
17:29:16|0.069365
17:29:18|0.06936
17:29:18|0.069358
17:29:20|0.069331
17:29:21|0.06932
17:29:21|0.06932
17:29:23|0.06933
17:29:24|0.069319
17:29:25|0.069319
17:29:26|0.06932
17:29:27|0.069345
17:29:28|0.06936
17:29:29|0.069373
17:29:30|0.069385
17:29:31|0.069388
17:29:32|0.069387
17:29:33|0.069387
17:29:34|0.069387
17:29:35|0.06937
17:29:36|0.069369
17:29:37|0.069359
17:29:38|0.06936
17:29:39|0.06936
17:29:40|0.06936
17:29:41|0.06936
17:29:42|0.069365
17:29:43|0.069365
17:29:44|0.069365
17:29:45|0.069365
17:29:46|0.069366
17:29:47|0.069361
17:29:48|0.069361
17:29:49|0.069384
17:29:50|0.069395
17:29:51|0.069405
17:29:52|0.069417
17:29:53|0.06942
17:29:54|0.069422
17:29:55|0.069422
17:29:56|0.069422
17:29:57|0.069434
17:29:58|0.069435
17:29:59|0.069441
17:30:00|0.069451
17:30:01|0.069457
17:30:02|0.069458
17:30:03|0.06946
17:30:04|0.06946
17:30:05|0.06946
17:30:06|0.069464
17:30:07|0.069468
17:30:08|0.069462
17:30:09|0.069452
17:30:11|0.069458
17:30:11|0.069452
17:30:12|0.06943
17:30:14|0.069428
17:30:16|0.069426
17:30:16|0.069426
17:30:18|0.069426
17:30:18|0.069431
17:30:20|0.069454
17:30:21|0.069478
17:30:21|0.06949
17:30:22|0.069492
17:30:24|0.069492
17:30:25|0.069468
17:30:25|0.069468
17:30:26|0.069468
17:30:27|0.069468
17:30:28|0.069479
17:30:29|0.069472
17:30:31|0.06948
17:30:31|0.069493
17:30:33|0.0695
17:30:34|0.0695
17:30:34|0.069501
17:30:35|0.069502
17:30:37|0.069497
17:30:38|0.069489
17:30:38|0.069489
17:30:39|0.069489
17:30:41|0.069489
17:30:42|0.069489
17:30:43|0.069491
17:30:44|0.069491
17:30:44|0.069513
17:30:46|0.069512
17:30:46|0.069512
17:30:47|0.069522
17:30:48|0.069525
17:30:49|0.069493
17:30:51|0.069513
17:30:51|0.069507
17:30:52|0.06949
17:30:54|0.06949
17:30:55|0.06949
17:30:56|0.069496
17:30:57|0.069491
17:30:58|0.069485
17:30:59|0.069485
17:31:01|0.069484
17:31:01|0.069485
17:31:03|0.069485
17:31:04|0.069481
17:31:04|0.06948
17:31:05|0.06948
17:31:06|0.069481
17:31:08|0.069486
17:31:08|0.069486
17:31:10|0.06949
17:31:11|0.069494
17:31:12|0.069488
17:31:13|0.069483
17:31:14|0.069459
17:31:15|0.069458
17:31:16|0.069461
17:31:17|0.069458
17:31:18|0.069458
17:31:19|0.069458
17:31:20|0.069461
17:31:21|0.069461
17:31:22|0.069458
17:31:23|0.069457
17:31:24|0.069456
17:31:25|0.069457
17:31:26|0.069468
17:31:27|0.069479
17:31:28|0.069485
17:31:29|0.069498
17:31:30|0.0695
17:31:31|0.069512
17:31:32|0.069513
17:31:33|0.069513
17:31:34|0.069513
17:31:35|0.069512
17:31:36|0.069512
17:31:37|0.069509
17:31:38|0.069499
17:31:39|0.069499
17:31:40|0.069499
17:31:41|0.069507
17:31:43|0.069515
17:31:43|0.069515
17:31:44|0.069515
17:31:45|0.069515
17:31:46|0.069491
17:31:47|0.069491
17:31:48|0.06949
17:31:49|0.069485
17:31:50|0.069485
17:31:52|0.069486
17:31:53|0.069486
17:31:55|0.069486
17:31:55|0.069486
17:31:57|0.069486
17:31:58|0.069485
17:31:59|0.069486
17:32:00|0.069486
17:32:02|0.069494
17:32:02|0.069493
17:32:04|0.069494
17:32:05|0.069493
17:32:07|0.069494
17:32:07|0.069502
17:32:08|0.069502
17:32:09|0.069502
17:32:10|0.069502
17:32:12|0.069509
17:32:13|0.06951
17:32:13|0.069525
17:32:15|0.069528
17:32:17|0.069528
17:32:18|0.069524
17:32:20|0.069513
17:32:20|0.069513
17:32:21|0.069511
17:32:22|0.069505
17:32:24|0.069498
17:32:25|0.069499
17:32:26|0.069499
17:32:27|0.069499
17:32:29|0.069502
17:32:29|0.069502
17:32:30|0.069502
17:32:31|0.069518
17:32:32|0.069518
17:32:33|0.069518
17:32:34|0.069527
17:32:35|0.06953
17:32:36|0.06953
17:32:37|0.06953
17:32:38|0.06953
17:32:39|0.06953
17:32:40|0.069516
17:32:41|0.069519
17:32:42|0.069533
17:32:43|0.069535
17:32:44|0.069536
17:32:45|0.069545
17:32:46|0.069546
17:32:47|0.069546
17:32:48|0.069542
17:32:49|0.069542
17:32:50|0.069531
17:32:52|0.06952
17:32:53|0.069516
17:32:53|0.069517
17:32:55|0.069517
17:32:56|0.069517
17:32:58|0.069518
17:32:58|0.069518
17:32:59|0.069518
17:33:00|0.069518
17:33:01|0.0695
17:33:02|0.069477
17:33:03|0.069477
17:33:04|0.06947
17:33:05|0.06947
17:33:06|0.06947
17:33:07|0.06947
17:33:08|0.06947
17:33:09|0.06947
17:33:10|0.06947
17:33:11|0.06947
17:33:13|0.069455
17:33:15|0.069447
17:33:16|0.069425
17:33:17|0.069426
17:33:19|0.069437
17:33:19|0.069437
17:33:20|0.069445
17:33:21|0.069445
17:33:22|0.069439
17:33:23|0.06944
17:33:24|0.069467
17:33:26|0.069474
17:33:27|0.069479
17:33:29|0.069467
17:33:29|0.069462
17:33:30|0.069458
17:33:31|0.069446
17:33:33|0.069426
17:33:34|0.069426
17:33:35|0.069426
17:33:36|0.069414
17:33:36|0.069404
17:33:38|0.0694
17:33:40|0.069376
17:33:40|0.069379
17:33:41|0.069387
17:33:42|0.069387
17:33:43|0.069398
17:33:44|0.069398
17:33:45|0.069401
17:33:46|0.069401
17:33:47|0.0694
17:33:48|0.0694
17:33:49|0.0694
17:33:50|0.069392
17:33:51|0.069401
17:33:52|0.0694
17:33:53|0.0694
17:33:54|0.069421
17:33:55|0.069425
17:33:56|0.069421
17:33:57|0.069422
17:33:58|0.069412
17:33:59|0.069412
17:34:00|0.069402
17:34:01|0.069406
17:34:02|0.069406
17:34:03|0.069401
17:34:04|0.069395
17:34:05|0.069395
17:34:06|0.069396
17:34:07|0.069396
17:34:08|0.069399
17:34:09|0.069399
17:34:10|0.069399
17:34:11|0.069404
17:34:12|0.069398
17:34:13|0.069403
17:34:14|0.069403
17:34:16|0.069408
17:34:18|0.069408
17:34:19|0.069402
17:34:20|0.069402
17:34:21|0.069398
17:34:21|0.069398
17:34:23|0.069397
17:34:23|0.069385
17:34:25|0.069386
17:34:26|0.069385
17:34:27|0.069386
17:34:28|0.069387
17:34:29|0.069381
17:34:30|0.069375
17:34:30|0.069374
17:34:32|0.069368
17:34:33|0.069354
17:34:35|0.069334
17:34:35|0.069332
17:34:37|0.069324
17:34:37|0.069361
17:34:39|0.06939
17:34:40|0.0694
17:34:41|0.069408
17:34:42|0.069414
17:34:43|0.069414
17:34:44|0.069401
17:34:45|0.069401
17:34:47|0.069394
17:34:47|0.06939
17:34:48|0.069385
17:34:49|0.069385
17:34:50|0.069385
17:34:51|0.069383
17:34:52|0.069384
17:34:53|0.069388
17:34:54|0.069388
17:34:55|0.069355
17:34:56|0.069355
17:34:57|0.069355
17:34:58|0.069367
17:34:59|0.069366
17:35:00|0.069366
17:35:01|0.069366
17:35:02|0.06938
17:35:03|0.069389
17:35:04|0.069394
17:35:05|0.069394
17:35:06|0.069394
17:35:07|0.069402
17:35:09|0.069404
17:35:10|0.069396
17:35:11|0.069395
17:35:12|0.069393
17:35:13|0.069382
17:35:15|0.069383
17:35:15|0.069383
17:35:17|0.069383
17:35:18|0.069385
17:35:19|0.069386
17:35:20|0.069387
17:35:21|0.069387
17:35:22|0.069387
17:35:23|0.069376
17:35:24|0.069376
17:35:25|0.069376
17:35:26|0.069376
17:35:27|0.069376
17:35:28|0.069375
17:35:30|0.069366
17:35:30|0.069366
17:35:32|0.069365
17:35:32|0.069365
17:35:34|0.069366
17:35:34|0.069378
17:35:35|0.069382
17:35:37|0.069387
17:35:38|0.069387
17:35:39|0.069388
17:35:40|0.069388
17:35:41|0.069388
17:35:42|0.069388
17:35:43|0.069389
17:35:44|0.06939
17:35:45|0.069392
17:35:46|0.069392
17:35:47|0.069405
17:35:48|0.069411
17:35:49|0.069411
17:35:50|0.069411
17:35:51|0.069415
17:35:52|0.069414
17:35:53|0.069414
17:35:54|0.069414
17:35:55|0.069405
17:35:56|0.069401
17:35:57|0.069401
17:35:58|0.069401
17:35:59|0.069401
17:36:00|0.069409
17:36:01|0.069409
17:36:03|0.069409
17:36:04|0.069413
17:36:05|0.069418
17:36:06|0.069418
17:36:07|0.069418
17:36:08|0.069418
17:36:09|0.069419
17:36:10|0.069419
17:36:11|0.069418
17:36:12|0.069418
17:36:13|0.069419
17:36:15|0.069418
17:36:16|0.069418
17:36:18|0.069418
17:36:19|0.06942
17:36:20|0.069429
17:36:21|0.069435
17:36:22|0.069434
17:36:23|0.069435
17:36:24|0.069435
17:36:25|0.069435
17:36:26|0.069427
17:36:27|0.069427
17:36:28|0.069427
17:36:30|0.069427
17:36:31|0.069427
17:36:31|0.069427
17:36:33|0.069426
17:36:34|0.069426
17:36:35|0.069431
17:36:36|0.069431
17:36:37|0.069434
17:36:39|0.069434
17:36:40|0.069434
17:36:41|0.069434
17:36:42|0.069434
17:36:43|0.069433
17:36:44|0.069428
17:36:44|0.069421
17:36:46|0.069413
17:36:47|0.06941
17:36:47|0.069405
17:36:48|0.069405
17:36:50|0.069385
17:36:50|0.069385
17:36:52|0.069385
17:36:53|0.069385
17:36:54|0.069385
17:36:54|0.06939
17:36:56|0.06939
17:36:57|0.06939
17:36:58|0.069389
17:36:59|0.069389
17:37:00|0.069389
17:37:01|0.06939
17:37:02|0.06939
17:37:03|0.06941
17:37:04|0.069418
17:37:04|0.069418
17:37:05|0.069418
17:37:07|0.069417
17:37:08|0.069417
17:37:09|0.069417
17:37:11|0.069409
17:37:12|0.069402
17:37:13|0.069402
17:37:14|0.069401
17:37:15|0.069401
17:37:16|0.069402
17:37:17|0.069402
17:37:18|0.069418
17:37:19|0.069419
17:37:20|0.069419
17:37:22|0.069411
17:37:23|0.06939
17:37:24|0.06938
17:37:24|0.06938
17:37:25|0.069375
17:37:27|0.069375
17:37:27|0.069376
17:37:29|0.06938
17:37:30|0.069388
17:37:30|0.069388
17:37:32|0.069388
17:37:34|0.0694
17:37:34|0.069405
17:37:36|0.069414
17:37:36|0.069414
17:37:38|0.069419
17:37:39|0.069418
17:37:39|0.069398
17:37:41|0.069409
17:37:42|0.06941
17:37:43|0.06941
17:37:44|0.069405
17:37:45|0.069405
17:37:46|0.069396
17:37:47|0.069396
17:37:48|0.069396
17:37:49|0.069396
17:37:50|0.069397
17:37:51|0.069397
17:37:52|0.06942
17:37:53|0.069423
17:37:54|0.069424
17:37:55|0.069428
17:37:56|0.069428
17:37:57|0.069428
17:37:58|0.069428
17:37:59|0.069428
17:38:00|0.069428
17:38:01|0.069428
17:38:02|0.069428
17:38:03|0.06939
17:38:04|0.069385
17:38:06|0.06939
17:38:06|0.06939
17:38:08|0.069389
17:38:09|0.069391
17:38:10|0.069397
17:38:11|0.069397
17:38:12|0.069397
17:38:13|0.069385
17:38:14|0.069375
17:38:15|0.069375
17:38:16|0.069376
17:38:18|0.069381
17:38:19|0.069382
17:38:19|0.069382
17:38:20|0.069382
17:38:22|0.069382
17:38:23|0.069373
17:38:25|0.069363
17:38:25|0.069363
17:38:27|0.069363
17:38:28|0.069363
17:38:30|0.069363
17:38:30|0.069363
17:38:31|0.069363
17:38:33|0.069363
17:38:34|0.069363
17:38:35|0.069368
17:38:36|0.069368
17:38:37|0.069368
17:38:38|0.069368
17:38:39|0.069368
17:38:40|0.069368
17:38:41|0.069368
17:38:42|0.069368
17:38:43|0.069368
17:38:44|0.069367
17:38:45|0.069366
17:38:46|0.069366
17:38:47|0.069362
17:38:48|0.069362
17:38:49|0.069359
17:38:50|0.069351
17:38:51|0.069351
17:38:52|0.069351
17:38:53|0.069351
17:38:54|0.069352
17:38:55|0.069352
17:38:56|0.069352
17:38:57|0.069352
17:38:58|0.069348
17:38:59|0.069348
17:39:00|0.069342
17:39:01|0.069328
17:39:02|0.069331
17:39:03|0.069345
17:39:05|0.069354
17:39:06|0.069354
17:39:07|0.069347
17:39:08|0.069315
17:39:09|0.069325
17:39:11|0.069325
17:39:12|0.069324
17:39:13|0.069324
17:39:13|0.069324
17:39:15|0.069324
17:39:16|0.069324
17:39:16|0.069324
17:39:17|0.069324
17:39:18|0.069295
17:39:19|0.069295
17:39:21|0.069297
17:39:22|0.069317
17:39:23|0.069317
17:39:24|0.069292
17:39:25|0.069301
17:39:26|0.069301
17:39:27|0.069301
17:39:28|0.069295
17:39:29|0.069295
17:39:30|0.069295
17:39:31|0.069295
17:39:32|0.069296
17:39:33|0.069295
17:39:35|0.069295
17:39:35|0.069295
17:39:37|0.069312
17:39:38|0.069325
17:39:38|0.069331
17:39:39|0.069331
17:39:40|0.069331
17:39:42|0.069321
17:39:42|0.069321
17:39:44|0.069322
17:39:45|0.069322
17:39:46|0.069322
17:39:48|0.069321
17:39:48|0.069323
17:39:50|0.069327
17:39:51|0.069331
17:39:51|0.069331
17:39:53|0.069335
17:39:53|0.069335
17:39:54|0.069343
17:39:55|0.069354
17:39:56|0.069353
17:39:58|0.069344
17:39:59|0.069351
17:40:00|0.069351
17:40:02|0.069355
17:40:02|0.069359
17:40:04|0.069359
17:40:05|0.069359
17:40:06|0.069359
17:40:06|0.069359
17:40:07|0.069359
17:40:09|0.069359
17:40:10|0.069359
17:40:10|0.069359
17:40:11|0.069359
17:40:12|0.069359
17:40:13|0.069359
17:40:14|0.069359
17:40:15|0.069355
17:40:16|0.069355
17:40:17|0.069356
17:40:18|0.069363
17:40:20|0.069363
17:40:21|0.069363
17:40:21|0.069365
17:40:22|0.069365
17:40:23|0.069365
17:40:25|0.069366
17:40:26|0.069368
17:40:27|0.069365
17:40:28|0.069359
17:40:29|0.069359
17:40:30|0.069359
17:40:31|0.069357
17:40:33|0.069362
17:40:33|0.069362
17:40:35|0.069363
17:40:36|0.069363
17:40:37|0.069362
17:40:38|0.069368
17:40:39|0.069377
17:40:40|0.069389
17:40:42|0.069366
17:40:42|0.069367
17:40:43|0.069367
17:40:44|0.069353
17:40:45|0.069354
17:40:46|0.069361
17:40:48|0.069361
17:40:48|0.069361
17:40:50|0.069373
17:40:51|0.069373
17:40:51|0.069333
17:40:52|0.069328
17:40:53|0.069328
17:40:55|0.069328
17:40:55|0.069328
17:40:57|0.069328
17:40:57|0.069329
17:40:58|0.069331
17:40:59|0.06934
17:41:01|0.069345
17:41:02|0.069345
17:41:02|0.069354
17:41:03|0.069354
17:41:05|0.069353
17:41:06|0.069329
17:41:06|0.069324
17:41:07|0.06932
17:41:08|0.069321
17:41:09|0.069325
17:41:10|0.069327
17:41:11|0.069347
17:41:12|0.069347
17:41:13|0.069347
17:41:15|0.069335
17:41:16|0.069335
17:41:16|0.069335
17:41:17|0.069331
17:41:19|0.069331
17:41:19|0.069331
17:41:21|0.069331
17:41:22|0.069331
17:41:23|0.069341
17:41:25|0.069341
17:41:26|0.069324
17:41:28|0.069324
17:41:29|0.069324
17:41:29|0.069324
17:41:30|0.069332
17:41:31|0.069332
17:41:32|0.069331
17:41:33|0.069331
17:41:35|0.069332
17:41:36|0.069332
17:41:36|0.069331
17:41:37|0.069324
17:41:38|0.069324
17:41:39|0.069324
17:41:40|0.069324
17:41:42|0.069341
17:41:42|0.069336
17:41:43|0.069344
17:41:44|0.06935
17:41:46|0.06935
17:41:47|0.06935
17:41:47|0.069355
17:41:48|0.069334
17:41:49|0.06932
17:41:51|0.069325
17:41:52|0.069325
17:41:53|0.069325
17:41:54|0.069324
17:41:55|0.069324
17:41:56|0.069324
17:41:57|0.069321
17:41:58|0.069321
17:41:59|0.069321
17:42:00|0.069326
17:42:01|0.069326
17:42:02|0.069332
17:42:03|0.069321
17:42:04|0.069321
17:42:05|0.069321
17:42:06|0.06932
17:42:07|0.069326
17:42:08|0.069326
17:42:10|0.069326
17:42:10|0.069326
17:42:11|0.069329
17:42:12|0.069333
17:42:14|0.069338
17:42:14|0.069338
17:42:15|0.069338
17:42:16|0.069338
17:42:17|0.069338
17:42:19|0.069338
17:42:19|0.069338
17:42:20|0.069338
17:42:22|0.069338
17:42:23|0.069338
17:42:25|0.069338
17:42:25|0.069338
17:42:26|0.069338
17:42:28|0.069338
17:42:29|0.069338
17:42:31|0.069346
17:42:31|0.069346
17:42:33|0.069345
17:42:34|0.069345
17:42:35|0.069345
17:42:35|0.069341
17:42:38|0.06935
17:42:38|0.06935
17:42:39|0.069345
17:42:41|0.069341
17:42:42|0.069329
17:42:43|0.069329
17:42:44|0.069329
17:42:45|0.069319
17:42:46|0.069319
17:42:47|0.069319
17:42:47|0.069319
17:42:49|0.06932
17:42:51|0.069301
17:42:51|0.069305
17:42:52|0.069305
17:42:53|0.069305
17:42:54|0.069305
17:42:55|0.069305
17:42:56|0.069315
17:42:57|0.069315
17:42:58|0.069314
17:42:59|0.069314
17:43:00|0.069302
17:43:01|0.069302
17:43:02|0.069308
17:43:03|0.069308
17:43:04|0.069308
17:43:05|0.069308
17:43:06|0.069307
17:43:07|0.069307
17:43:08|0.069308
17:43:09|0.069308
17:43:10|0.069308
17:43:11|0.06932
17:43:12|0.06932
17:43:13|0.06932
17:43:14|0.06932
17:43:15|0.06932
17:43:16|0.06932
17:43:17|0.069319
17:43:18|0.069319
17:43:19|0.069319
17:43:20|0.069319
17:43:21|0.069308
17:43:22|0.069307
17:43:23|0.0693
17:43:24|0.0693
17:43:25|0.069298
17:43:27|0.069298
17:43:28|0.069298
17:43:28|0.069298
17:43:30|0.069289
17:43:32|0.069276
17:43:32|0.069275
17:43:33|0.069275
17:43:34|0.069257
17:43:35|0.069243
17:43:36|0.06924
17:43:37|0.069239
17:43:39|0.069244
17:43:39|0.069244
17:43:40|0.069253
17:43:41|0.069262
17:43:43|0.069262
17:43:43|0.069262
17:43:45|0.069262
17:43:46|0.069262
17:43:47|0.069262
17:43:47|0.069262
17:43:49|0.069257
17:43:50|0.069257
17:43:50|0.069257
17:43:52|0.069257
17:43:53|0.069259
17:43:54|0.06924
17:43:54|0.06924
17:43:56|0.06924
17:43:56|0.06924
17:43:57|0.06924
17:43:58|0.06924
17:44:00|0.06924
17:44:01|0.06924
17:44:02|0.06924
17:44:02|0.06924
17:44:05|0.069249
17:44:05|0.069253
17:44:06|0.069253
17:44:07|0.06926
17:44:08|0.069263
17:44:09|0.069263
17:44:10|0.069263
17:44:12|0.069268
17:44:14|0.069267
17:44:14|0.069269
17:44:15|0.069278
17:44:16|0.069255
17:44:17|0.069261
17:44:18|0.069262
17:44:19|0.069262
17:44:20|0.069262
17:44:21|0.069266
17:44:22|0.069267
17:44:24|0.06928
17:44:26|0.069284
17:44:26|0.069283
17:44:27|0.069285
17:44:29|0.06929
17:44:30|0.06929
17:44:32|0.069303
17:44:32|0.069303
17:44:33|0.069304
17:44:34|0.069287
17:44:36|0.069287
17:44:37|0.069288
17:44:38|0.069281
17:44:38|0.069279
17:44:39|0.069279
17:44:41|0.069271
17:44:43|0.06927
17:44:43|0.06927
17:44:45|0.06927
17:44:46|0.069267
17:44:46|0.069267
17:44:47|0.069267
17:44:49|0.069268
17:44:49|0.069268
17:44:50|0.069272
17:44:52|0.069272
17:44:52|0.069272
17:44:54|0.069276
17:44:55|0.069284
17:44:56|0.069287
17:44:56|0.069296
17:44:58|0.06931
17:44:58|0.069325
17:45:00|0.069327
17:45:00|0.069328
17:45:01|0.069328
17:45:02|0.069329
17:45:03|0.069329
17:45:05|0.069329
17:45:05|0.069329
17:45:07|0.069329
17:45:09|0.069326
17:45:09|0.069326
17:45:10|0.069329
17:45:11|0.069329
17:45:12|0.069329
17:45:14|0.069333
17:45:15|0.069333
17:45:16|0.06935
17:45:16|0.06936
17:45:18|0.069364
17:45:19|0.069364
17:45:20|0.069374
17:45:20|0.069372
17:45:22|0.069371
17:45:23|0.069359
17:45:25|0.069346
17:45:25|0.069347
17:45:27|0.069346
17:45:27|0.069346
17:45:29|0.069341
17:45:31|0.069339
17:45:32|0.06933
17:45:33|0.069329
17:45:34|0.06933
17:45:35|0.06933
17:45:36|0.06933
17:45:36|0.069331
17:45:37|0.069319
17:45:40|0.069311
17:45:40|0.069311
17:45:41|0.069311
17:45:42|0.06932
17:45:43|0.06932
17:45:44|0.069322
17:45:45|0.069332
17:45:46|0.069325
17:45:47|0.069326
17:45:48|0.069325
17:45:49|0.069271
17:45:50|0.069249
17:45:51|0.069242
17:45:52|0.069261
17:45:53|0.069261
17:45:54|0.069262
17:45:55|0.069268
17:45:56|0.069268
17:45:57|0.069268
17:45:58|0.069264
17:45:59|0.069257
17:46:00|0.069268
17:46:01|0.06927
17:46:02|0.06929
17:46:03|0.069289
17:46:05|0.069295
17:46:06|0.069288
17:46:08|0.069286
17:46:08|0.069287
17:46:09|0.069287
17:46:10|0.069279
17:46:11|0.06926
17:46:12|0.069273
17:46:13|0.069273
17:46:14|0.069285
17:46:15|0.069285
17:46:17|0.069286
17:46:18|0.069286
17:46:20|0.069286
17:46:20|0.069279
17:46:21|0.06927
17:46:22|0.069268
17:46:23|0.069258
17:46:24|0.069258
17:46:26|0.06927
17:46:28|0.06926
17:46:29|0.069256
17:46:29|0.069256
17:46:31|0.069259
17:46:32|0.069275
17:46:34|0.069251
17:46:34|0.069252
17:46:35|0.069252
17:46:36|0.069265
17:46:37|0.069265
17:46:38|0.069264
17:46:40|0.069264
17:46:41|0.069264
17:46:43|0.069271
17:46:43|0.069271
17:46:44|0.069275
17:46:45|0.069275
17:46:46|0.069285
17:46:48|0.06931
17:46:49|0.069335
17:46:50|0.069331
17:46:51|0.069308
17:46:52|0.069304
17:46:52|0.069295
17:46:54|0.069295
17:46:54|0.069306
17:46:55|0.069307
17:46:57|0.069316
17:46:59|0.069296
17:46:59|0.069295
17:47:00|0.069295
17:47:01|0.069296
17:47:02|0.069296
17:47:03|0.069296
17:47:04|0.069295
17:47:05|0.06929
17:47:06|0.06929
17:47:07|0.069291
17:47:08|0.069302
17:47:10|0.069313
17:47:11|0.069317
17:47:13|0.069325
17:47:13|0.069324
17:47:14|0.069303
17:47:15|0.069302
17:47:16|0.0693
17:47:17|0.0693
17:47:19|0.069296
17:47:21|0.069295
17:47:21|0.069295
17:47:22|0.069296
17:47:23|0.06934
17:47:24|0.069335
17:47:25|0.069335
17:47:27|0.069353
17:47:28|0.069353
17:47:29|0.069336
17:47:30|0.069336
17:47:31|0.069336
17:47:33|0.069336
17:47:34|0.069336
17:47:34|0.069336
17:47:36|0.069336
17:47:37|0.069336
17:47:38|0.069336
17:47:38|0.069336
17:47:40|0.069334
17:47:41|0.069326
17:47:42|0.069317
17:47:42|0.069316
17:47:44|0.069316
17:47:45|0.069318
17:47:46|0.069318
17:47:47|0.069321
17:47:48|0.069321
17:47:49|0.069322
17:47:50|0.069322
17:47:52|0.069327
17:47:52|0.069359
17:47:54|0.069377
17:47:55|0.069407
17:47:56|0.069406
17:47:57|0.0694
17:47:58|0.0694
17:47:59|0.0694
17:48:00|0.069411
17:48:01|0.069417
17:48:02|0.069417
17:48:03|0.069427
17:48:04|0.069427
17:48:06|0.069427
17:48:07|0.069423
17:48:08|0.069423
17:48:08|0.069423
17:48:10|0.069422
17:48:11|0.069422
17:48:11|0.069417
17:48:12|0.069417
17:48:14|0.069418
17:48:15|0.06941
17:48:16|0.06941
17:48:17|0.069403
17:48:18|0.069397
17:48:19|0.069397
17:48:20|0.069408
17:48:21|0.069401
17:48:22|0.069401
17:48:22|0.069395
17:48:23|0.069395
17:48:25|0.069393
17:48:26|0.069396
17:48:26|0.069396
17:48:29|0.069401
17:48:29|0.069401
17:48:30|0.069395
17:48:31|0.069396
17:48:33|0.06939
17:48:33|0.06939
17:48:34|0.06939
17:48:36|0.069395
17:48:37|0.069404
17:48:38|0.069414
17:48:38|0.069412
17:48:41|0.069412
17:48:41|0.069412
17:48:42|0.069406
17:48:43|0.06939
17:48:44|0.06939
17:48:45|0.06939
17:48:46|0.06939
17:48:47|0.06939
17:48:48|0.069389
17:48:49|0.069389
17:48:50|0.069389
17:48:51|0.069389
17:48:52|0.069389
17:48:53|0.069389
17:48:54|0.06939
17:48:55|0.069385
17:48:56|0.069381
17:48:57|0.06938
17:48:59|0.06938
17:49:00|0.06938
17:49:00|0.06938
17:49:02|0.069372
17:49:02|0.06937
17:49:03|0.069368
17:49:06|0.069384
17:49:06|0.069386
17:49:07|0.069346
17:49:08|0.069346
17:49:09|0.069346
17:49:10|0.069346
17:49:11|0.069346
17:49:13|0.069346
17:49:14|0.06934
17:49:15|0.069336
17:49:16|0.069336
17:49:17|0.069336
17:49:18|0.069335
17:49:19|0.069335
17:49:20|0.069335
17:49:20|0.069337
17:49:21|0.06935
17:49:24|0.069334
17:49:24|0.069334
17:49:25|0.069335
17:49:26|0.069335
17:49:27|0.069334
17:49:29|0.069331
17:49:29|0.069331
17:49:32|0.069332
17:49:32|0.069332
17:49:34|0.069339
17:49:35|0.069341
17:49:35|0.069345
17:49:37|0.069345
17:49:37|0.06935
17:49:40|0.069345
17:49:40|0.069345
17:49:41|0.069345
17:49:42|0.069345
17:49:43|0.069346
17:49:44|0.06935
17:49:45|0.069344
17:49:47|0.069331
17:49:48|0.069341
17:49:49|0.069341
17:49:50|0.069326
17:49:51|0.069326
17:49:51|0.069326
17:49:53|0.069326
17:49:53|0.069326
17:49:55|0.069331
17:49:55|0.069331
17:49:56|0.069342
17:49:57|0.069342
17:49:59|0.069342
17:49:59|0.069342
17:50:00|0.069342
17:50:01|0.069342
17:50:02|0.069342
17:50:04|0.069342
17:50:04|0.06934
17:50:05|0.06934
17:50:07|0.06934
17:50:08|0.06934
17:50:09|0.069333
17:50:10|0.069332
17:50:11|0.069333
17:50:13|0.069333
17:50:13|0.069333
17:50:14|0.069324
17:50:15|0.069325
17:50:16|0.069319
17:50:17|0.069313
17:50:19|0.06931
17:50:20|0.069306
17:50:22|0.069312
17:50:22|0.069312
17:50:23|0.069312
17:50:24|0.069316
17:50:25|0.069316
17:50:26|0.069316
17:50:27|0.069319
17:50:29|0.069319
17:50:31|0.069319
17:50:31|0.069319
17:50:32|0.069319
17:50:33|0.069319
17:50:34|0.06932
17:50:35|0.069325
17:50:36|0.069326
17:50:37|0.069326
17:50:38|0.069326
17:50:39|0.069324
17:50:40|0.069322
17:50:41|0.069322
17:50:42|0.069322
17:50:43|0.069322
17:50:44|0.069322
17:50:45|0.069323
17:50:46|0.069323
17:50:47|0.069322
17:50:48|0.069322
17:50:49|0.069322
17:50:50|0.069312
17:50:51|0.069312
17:50:52|0.069312
17:50:53|0.069306
17:50:54|0.069309
17:50:55|0.06931
17:50:56|0.06931
17:50:57|0.069314
17:50:59|0.069305
17:51:00|0.069305
17:51:00|0.069305
17:51:02|0.069305
17:51:03|0.069305
17:51:03|0.069304
17:51:05|0.069301
17:51:07|0.0693
17:51:07|0.0693
17:51:08|0.0693
17:51:09|0.0693
17:51:11|0.069298
17:51:12|0.069306
17:51:12|0.069305
17:51:13|0.069305
17:51:16|0.069305
17:51:16|0.069305
17:51:17|0.069305
17:51:18|0.069306
17:51:20|0.069306
17:51:21|0.069306
17:51:22|0.069306
17:51:23|0.069306
17:51:24|0.069306
17:51:25|0.069306
17:51:27|0.069308
17:51:28|0.069323
17:51:28|0.069323
17:51:30|0.069323
17:51:32|0.06932
17:51:32|0.06932
17:51:34|0.06932
17:51:36|0.06932
17:51:36|0.06932
17:51:37|0.06932
17:51:38|0.06932
17:51:39|0.06932
17:51:40|0.069313
17:51:41|0.069313
17:51:42|0.069314
17:51:43|0.069318
17:51:45|0.069318
17:51:46|0.069318
17:51:47|0.069318
17:51:48|0.069321
17:51:49|0.069321
17:51:50|0.069321
17:51:51|0.069321
17:51:52|0.069305
17:51:53|0.069304
17:51:54|0.069305
17:51:55|0.069305
17:51:55|0.069305
17:51:57|0.069305
17:51:58|0.069305
17:52:00|0.06931
17:52:00|0.069309
17:52:02|0.06931
17:52:03|0.06931
17:52:05|0.06932
17:52:05|0.069335
17:52:06|0.069335
17:52:08|0.069345
17:52:09|0.06935
17:52:10|0.06935
17:52:11|0.06935
17:52:12|0.06935
17:52:13|0.06935
17:52:14|0.06935
17:52:15|0.069349
17:52:16|0.069349
17:52:17|0.069349
17:52:18|0.069349
17:52:19|0.069345
17:52:20|0.069345
17:52:21|0.069345
17:52:22|0.069346
17:52:23|0.069346
17:52:24|0.069346
17:52:25|0.06934
17:52:27|0.06934
17:52:29|0.06934
17:52:29|0.069341
17:52:30|0.069341
17:52:32|0.069341
17:52:34|0.069341
17:52:34|0.069341
17:52:35|0.069341
17:52:36|0.069341
17:52:37|0.069341
17:52:38|0.069341
17:52:39|0.069341
17:52:40|0.069341
17:52:41|0.069341
17:52:42|0.069341
17:52:43|0.069345
17:52:44|0.06936
17:52:46|0.069365
17:52:47|0.069365
17:52:48|0.069364
17:52:49|0.069355
17:52:50|0.069355
17:52:51|0.069355
17:52:51|0.069355
17:52:52|0.069355
17:52:53|0.069355
17:52:55|0.069354
17:52:55|0.069354
17:52:56|0.069354
17:52:58|0.069354
17:52:58|0.069354
17:53:00|0.069355
17:53:01|0.069358
17:53:02|0.069358
17:53:03|0.069356
17:53:04|0.069356
17:53:05|0.069347
17:53:06|0.069351
17:53:07|0.069358
17:53:08|0.069378
17:53:09|0.069379
17:53:10|0.06938
17:53:12|0.069385
17:53:14|0.069385
17:53:14|0.069385
17:53:15|0.069385
17:53:17|0.069385
17:53:17|0.069379
17:53:18|0.069387
17:53:21|0.069387
17:53:21|0.069387
17:53:22|0.069386
17:53:23|0.069386
17:53:24|0.069379
17:53:25|0.069379
17:53:26|0.069379
17:53:27|0.069388
17:53:28|0.069388
17:53:29|0.069388
17:53:30|0.069366
17:53:31|0.069366
17:53:32|0.069379
17:53:33|0.069379
17:53:34|0.069381
17:53:35|0.069381
17:53:37|0.06939
17:53:38|0.06939
17:53:40|0.069394
17:53:41|0.069394
17:53:43|0.069395
17:53:43|0.069395
17:53:44|0.069395
17:53:45|0.069382
17:53:47|0.069382
17:53:48|0.069381
17:53:49|0.069381
17:53:51|0.06938
17:53:51|0.06938
17:53:52|0.06938
17:53:53|0.06938
17:53:54|0.069388
17:53:55|0.069389
17:53:57|0.069389
17:53:58|0.069389
17:53:59|0.06939
17:53:59|0.069393
17:54:00|0.069393
17:54:02|0.069393
17:54:02|0.069393
17:54:05|0.069383
17:54:05|0.069383
17:54:06|0.069379
17:54:07|0.069379
17:54:08|0.069379
17:54:10|0.069371
17:54:11|0.069371
17:54:11|0.069371
17:54:13|0.069371
17:54:15|0.069371
17:54:15|0.069372
17:54:17|0.069372
17:54:17|0.069372
17:54:19|0.069372
17:54:20|0.069372
17:54:21|0.069372
17:54:22|0.069371
17:54:22|0.069294
17:54:24|0.069302
17:54:25|0.069305
17:54:26|0.069309
17:54:27|0.069309
17:54:28|0.069309
17:54:28|0.069321
17:54:30|0.069321
17:54:30|0.069321
17:54:32|0.069321
17:54:33|0.069321
17:54:35|0.06931
17:54:35|0.06931
17:54:36|0.069316
17:54:37|0.069316
17:54:38|0.069294
17:54:39|0.069305
17:54:40|0.069305
17:54:41|0.069305
17:54:42|0.069305
17:54:44|0.069305
17:54:45|0.069305
17:54:45|0.069305
17:54:47|0.069304
17:54:47|0.069304
17:54:49|0.069303
17:54:49|0.069291
17:54:51|0.069278
17:54:52|0.069265
17:54:53|0.069263
17:54:54|0.069255
17:54:55|0.06925
17:54:56|0.06925
17:54:56|0.069284
17:54:57|0.0693
17:54:58|0.069312
17:55:00|0.069321
17:55:00|0.069304
17:55:01|0.069295
17:55:03|0.069309
17:55:03|0.069309
17:55:04|0.069319
17:55:06|0.06932
17:55:07|0.069323
17:55:08|0.069345
17:55:09|0.069353
17:55:10|0.069353
17:55:10|0.069355
17:55:12|0.069365
17:55:13|0.069365
17:55:15|0.06937
17:55:15|0.069375
17:55:16|0.069375
17:55:17|0.069375
17:55:18|0.06938
17:55:19|0.069388
17:55:21|0.06939
17:55:22|0.069395
17:55:22|0.069398
17:55:24|0.069399
17:55:25|0.069385
17:55:25|0.069378
17:55:27|0.069375
17:55:28|0.069375
17:55:29|0.069378
17:55:30|0.069378
17:55:30|0.069386
17:55:32|0.069386
17:55:33|0.069393
17:55:33|0.069393
17:55:36|0.069385
17:55:36|0.069386
17:55:37|0.069386
17:55:39|0.069385
17:55:40|0.069385
17:55:41|0.069385
17:55:43|0.069385
17:55:44|0.069385
17:55:44|0.069386
17:55:45|0.069377
17:55:47|0.069377
17:55:48|0.069377
17:55:48|0.069377
17:55:49|0.069377
17:55:50|0.069384
17:55:51|0.069384
17:55:53|0.069384
17:55:54|0.06937
17:55:56|0.06936
17:55:56|0.06936
17:55:57|0.06936
17:55:58|0.069359
17:55:59|0.069359
17:56:00|0.069359
17:56:01|0.069353
17:56:02|0.06935
17:56:03|0.06935
17:56:04|0.06935
17:56:05|0.06935
17:56:06|0.06936
17:56:08|0.06935
17:56:09|0.06935
17:56:10|0.06935
17:56:11|0.069345
17:56:12|0.069345
17:56:13|0.06934
17:56:14|0.06934
17:56:15|0.06934
17:56:16|0.069341
17:56:17|0.069341
17:56:18|0.06934
17:56:19|0.06934
17:56:20|0.069345
17:56:21|0.069345
17:56:22|0.069345
17:56:23|0.069345
17:56:24|0.069345
17:56:25|0.069345
17:56:26|0.069345
17:56:27|0.069345
17:56:28|0.069345
17:56:29|0.069351
17:56:30|0.069351
17:56:31|0.069351
17:56:32|0.069351
17:56:33|0.069346
17:56:34|0.069354
17:56:36|0.069354
17:56:37|0.069354
17:56:38|0.069354
17:56:39|0.069354
17:56:40|0.069347
17:56:42|0.069347
17:56:43|0.069347
17:56:44|0.069347
17:56:44|0.069347
17:56:46|0.069347
17:56:47|0.069346
17:56:48|0.069339
17:56:49|0.069336
17:56:50|0.069336
17:56:51|0.0693
17:56:52|0.069292
17:56:53|0.069281
17:56:54|0.06928
17:56:55|0.069281
17:56:57|0.069281
17:56:57|0.069281
17:56:58|0.069293
17:56:59|0.069304
17:57:00|0.069292
17:57:01|0.069281
17:57:02|0.069294
17:57:03|0.069294
17:57:05|0.069281
17:57:06|0.06928
17:57:07|0.06928
17:57:08|0.06929
17:57:09|0.069292
17:57:09|0.069282
17:57:11|0.069277
17:57:12|0.069265
17:57:13|0.069265
17:57:14|0.069279
17:57:14|0.069273
17:57:16|0.06928
17:57:16|0.069291
17:57:18|0.069303
17:57:19|0.06931
17:57:20|0.069321
17:57:21|0.069329
17:57:22|0.069336
17:57:23|0.069345
17:57:23|0.06935
17:57:25|0.06935
17:57:25|0.06935
17:57:26|0.069344
17:57:27|0.069345
17:57:29|0.069355
17:57:29|0.069362
17:57:31|0.069365
17:57:32|0.069365
17:57:33|0.069357
17:57:34|0.069356
17:57:34|0.069355
17:57:37|0.069357
17:57:38|0.069358
17:57:38|0.069368
17:57:41|0.069364
17:57:41|0.06935
17:57:42|0.069351
17:57:44|0.069362
17:57:44|0.069362
17:57:46|0.069352
17:57:47|0.069352
17:57:48|0.069352
17:57:48|0.069351
17:57:49|0.069341
17:57:50|0.069329
17:57:52|0.069326
17:57:53|0.069327
17:57:55|0.069314
17:57:55|0.069314
17:57:56|0.069337
17:57:57|0.069336
17:57:58|0.069336
17:57:59|0.069344
17:58:00|0.069344
17:58:02|0.069321
17:58:03|0.069311
17:58:03|0.069305
17:58:05|0.069305
17:58:07|0.069305
17:58:07|0.069306
17:58:08|0.069314
17:58:09|0.069308
17:58:10|0.069304
17:58:11|0.06929
17:58:13|0.06929
17:58:14|0.06929
17:58:15|0.069295
17:58:16|0.069307
17:58:18|0.069308
17:58:18|0.069307
17:58:19|0.069308
17:58:20|0.069315
17:58:21|0.069317
17:58:22|0.069317
17:58:23|0.069335
17:58:24|0.069321
17:58:25|0.069331
17:58:26|0.069341
17:58:27|0.069342
17:58:28|0.069352
17:58:29|0.069353
17:58:30|0.069353
17:58:31|0.06932
17:58:32|0.069337
17:58:33|0.069344
17:58:34|0.069344
17:58:35|0.069345
17:58:36|0.069344
17:58:37|0.069335
17:58:38|0.069353
17:58:39|0.069324
17:58:41|0.069353
17:58:42|0.069351
17:58:43|0.069351
17:58:43|0.069326
17:58:45|0.069345
17:58:46|0.069343
17:58:47|0.069325
17:58:48|0.06933
17:58:49|0.069314
17:58:50|0.069311
17:58:50|0.069311
17:58:52|0.069311
17:58:53|0.069301
17:58:54|0.069301
17:58:56|0.069301
17:58:56|0.069301
17:58:57|0.069299
17:58:58|0.0693
17:58:59|0.069297
17:59:00|0.069292
17:59:01|0.069312
17:59:02|0.06931
17:59:03|0.0693
17:59:04|0.069295
17:59:05|0.069302
17:59:06|0.069302
17:59:07|0.069306
17:59:08|0.069306
17:59:09|0.069306
17:59:10|0.069306
17:59:12|0.069315
17:59:13|0.069319
17:59:13|0.06933
17:59:15|0.06933
17:59:15|0.06933
17:59:17|0.069335
17:59:18|0.06934
17:59:19|0.069345
17:59:20|0.069355
17:59:22|0.069355
17:59:22|0.069365
17:59:23|0.069379
17:59:24|0.069382
17:59:25|0.069382
17:59:27|0.069381
17:59:27|0.069381
17:59:28|0.06937
17:59:30|0.069366
17:59:31|0.069365
17:59:31|0.069365
17:59:33|0.069355
17:59:34|0.069335
17:59:35|0.069335
17:59:36|0.069365
17:59:36|0.069365
17:59:38|0.069352
17:59:40|0.069352
17:59:40|0.069348
17:59:41|0.06934
17:59:42|0.06934
17:59:43|0.06934
17:59:44|0.069352
17:59:45|0.069352
17:59:47|0.069355
17:59:47|0.069355
17:59:49|0.069358
17:59:51|0.069358
17:59:51|0.069344
17:59:52|0.069349
17:59:54|0.06938
17:59:55|0.06938
17:59:57|0.069371
17:59:57|0.069375
17:59:58|0.069373
17:59:59|0.069354
18:00:00|0.069367
18:00:01|0.069374
18:00:03|0.06938
18:00:04|0.069376
18:00:05|0.069371
18:00:05|0.069378
18:00:07|0.069382
18:00:07|0.069405
18:00:09|0.069417
18:00:10|0.069489
18:00:11|0.069615
18:00:13|0.069709
18:00:14|0.069884
18:00:15|0.069916
18:00:16|0.069997
18:00:17|0.069997
18:00:17|0.069998
18:00:19|0.070015
18:00:20|0.070017
18:00:21|0.070057
18:00:22|0.070121
18:00:23|0.070136
18:00:24|0.0701
18:00:25|0.070154
18:00:26|0.070066
18:00:27|0.069946
18:00:28|0.069915
18:00:29|0.069749
18:00:29|0.069797
18:00:30|0.069708
18:00:33|0.069707
18:00:33|0.069659
18:00:34|0.069617
18:00:35|0.0696
18:00:36|0.069603
18:00:37|0.069618
18:00:38|0.069595
18:00:39|0.069711
18:00:40|0.069715
18:00:42|0.069631
18:00:43|0.069636
18:00:45|0.069671
18:00:45|0.069689
18:00:46|0.069731
18:00:48|0.069771
18:00:50|0.069737
18:00:50|0.06977
18:00:51|0.069763
18:00:52|0.069788
18:00:53|0.069778
18:00:54|0.069746
18:00:56|0.069773
18:00:57|0.069787
18:00:58|0.06974
18:00:59|0.069732
18:01:00|0.069731
18:01:01|0.069721
18:01:01|0.069787
18:01:02|0.069762
18:01:04|0.069806
18:01:05|0.069838
18:01:05|0.069802
18:01:08|0.069786
18:01:08|0.069763
18:01:10|0.069737
18:01:11|0.069795
18:01:11|0.06981
18:01:12|0.069757
18:01:15|0.069765
18:01:15|0.069719
18:01:16|0.069743
18:01:18|0.069722
18:01:20|0.069701
18:01:20|0.069734
18:01:21|0.06974
18:01:22|0.069734
18:01:23|0.069743
18:01:24|0.069764
18:01:25|0.069756
18:01:26|0.069735
18:01:27|0.069761
18:01:28|0.069765
18:01:29|0.069804
18:01:30|0.069809
18:01:31|0.069833
18:01:32|0.069783
18:01:33|0.069822
18:01:35|0.069854
18:01:36|0.069865
18:01:36|0.069864
18:01:38|0.069896
18:01:39|0.069801
18:01:40|0.069803
18:01:41|0.069812
18:01:42|0.069752
18:01:43|0.069769
18:01:44|0.069795
18:01:45|0.069762
18:01:47|0.069809
18:01:48|0.069822
18:01:48|0.069815
18:01:50|0.069823
18:01:51|0.069815
18:01:52|0.069805
18:01:54|0.069827
18:01:55|0.069874
18:01:56|0.069879
18:01:56|0.069867
18:01:58|0.069861
18:01:58|0.069884
18:02:00|0.069911
18:02:01|0.069939
18:02:02|0.06995
18:02:03|0.069919
18:02:04|0.069942
18:02:05|0.069985
18:02:06|0.070002
18:02:08|0.070023
18:02:08|0.069976
18:02:09|0.06999
18:02:10|0.070022
18:02:11|0.07008
18:02:12|0.07015
18:02:13|0.070193
18:02:14|0.070266
18:02:15|0.070324
18:02:16|0.07028
18:02:17|0.070228
18:02:18|0.070245
18:02:19|0.070268
18:02:20|0.070249
18:02:21|0.070136
18:02:22|0.070158
18:02:23|0.070193
18:02:24|0.070156
18:02:25|0.070113
18:02:26|0.070175
18:02:27|0.070182
18:02:28|0.070201
18:02:29|0.070222
18:02:30|0.070236
18:02:31|0.070191
18:02:32|0.070202
18:02:33|0.070279
18:02:34|0.070272
18:02:35|0.070273
18:02:36|0.070205
18:02:37|0.070283
18:02:39|0.070313
18:02:40|0.070307
18:02:40|0.070304
18:02:43|0.070314
18:02:43|0.070326
18:02:45|0.070311
18:02:46|0.07032
18:02:48|0.070291
18:02:49|0.070308
18:02:50|0.070331
18:02:50|0.070358
18:02:52|0.070417
18:02:53|0.07038
18:02:54|0.070355
18:02:55|0.070412
18:02:56|0.070425
18:02:57|0.070463
18:02:57|0.070517
18:02:59|0.070549
18:03:00|0.070522
18:03:02|0.070531
18:03:02|0.07055
18:03:03|0.07052
18:03:05|0.070642
18:03:06|0.070688
18:03:07|0.070723
18:03:08|0.070681
18:03:09|0.070642
18:03:10|0.070624
18:03:11|0.070538
18:03:12|0.070576
18:03:13|0.070696
18:03:15|0.070726
18:03:16|0.070669
18:03:17|0.07066
18:03:18|0.070623
18:03:19|0.07063
18:03:19|0.070644
18:03:22|0.070758
18:03:22|0.070769
18:03:23|0.070782
18:03:24|0.070802
18:03:25|0.070769
18:03:26|0.070735
18:03:28|0.070804
18:03:29|0.070734
18:03:29|0.070774
18:03:31|0.070838
18:03:31|0.070844
18:03:33|0.070855
18:03:34|0.070924
18:03:35|0.070994
18:03:36|0.071072
18:03:36|0.071139
18:03:38|0.071071
18:03:39|0.070992
18:03:40|0.070963
18:03:41|0.071003
18:03:41|0.071068
18:03:44|0.071153
18:03:45|0.071186
18:03:46|0.071184
18:03:47|0.071116
18:03:49|0.071055
18:03:49|0.071031
18:03:50|0.070854
18:03:51|0.070828
18:03:52|0.070775
18:03:53|0.07074
18:03:54|0.070641
18:03:55|0.07071
18:03:56|0.070764
18:03:57|0.070719
18:03:58|0.070664
18:03:59|0.070614
18:04:00|0.070671
18:04:01|0.070516
18:04:02|0.070478
18:04:03|0.070421
18:04:04|0.070397
18:04:05|0.070346
18:04:06|0.070318
18:04:07|0.070297
18:04:08|0.070338
18:04:09|0.070365
18:04:10|0.070284
18:04:11|0.070373
18:04:12|0.070312
18:04:13|0.070342
18:04:14|0.070319
18:04:15|0.070314
18:04:16|0.070291
18:04:17|0.070249
18:04:18|0.07025
18:04:20|0.070205
18:04:22|0.070165
18:04:22|0.070172
18:04:23|0.070152
18:04:24|0.070157
18:04:25|0.070179
18:04:26|0.070091
18:04:27|0.070167
18:04:28|0.070068
18:04:29|0.069964
18:04:30|0.069954
18:04:32|0.069836
18:04:32|0.069939
18:04:34|0.069903
18:04:34|0.069974
18:04:36|0.070077
18:04:37|0.070086
18:04:38|0.070133
18:04:39|0.07013
18:04:40|0.070108
18:04:40|0.070174
18:04:42|0.070133
18:04:43|0.069954
18:04:45|0.07012
18:04:46|0.07023
18:04:46|0.07023
18:04:48|0.070037
18:04:48|0.070113
18:04:50|0.070227
18:04:51|0.070188
18:04:52|0.070196
18:04:53|0.070149
18:04:54|0.070118
18:04:56|0.070086
18:04:56|0.070187
18:04:57|0.070209
18:04:58|0.070203
18:04:59|0.070219
18:05:00|0.07018
18:05:01|0.070214
18:05:02|0.070212
18:05:03|0.070194
18:05:05|0.070156
18:05:06|0.070175
18:05:07|0.070236
18:05:07|0.070326
18:05:09|0.070239
18:05:10|0.07034
18:05:12|0.07029
18:05:12|0.070352
18:05:13|0.070361
18:05:14|0.070364
18:05:15|0.070378
18:05:16|0.070432
18:05:17|0.070366
18:05:18|0.070393
18:05:19|0.07042
18:05:20|0.070367
18:05:21|0.070359
18:05:22|0.070356
18:05:23|0.070355
18:05:25|0.070365
18:05:26|0.070396
18:05:27|0.070365
18:05:28|0.070359
18:05:29|0.070327
18:05:30|0.070325
18:05:30|0.070325
18:05:32|0.07035
18:05:32|0.070345
18:05:33|0.070298
18:05:35|0.070289
18:05:35|0.070286
18:05:37|0.070218
18:05:38|0.070188
18:05:39|0.0702
18:05:40|0.070195
18:05:41|0.0702
18:05:42|0.0702
18:05:42|0.070199
18:05:44|0.070181
18:05:46|0.070138
18:05:46|0.070124
18:05:48|0.070068
18:05:48|0.070103
18:05:50|0.070147
18:05:50|0.070177
18:05:52|0.07016
18:05:53|0.070172
18:05:54|0.070152
18:05:56|0.070114
18:05:56|0.070122
18:05:58|0.070131
18:05:59|0.070116
18:06:00|0.07013
18:06:02|0.070175
18:06:02|0.0702
18:06:03|0.070186
18:06:04|0.070199
18:06:05|0.0702
18:06:07|0.070177
18:06:08|0.070173
18:06:09|0.070162
18:06:09|0.070193
18:06:10|0.070056
18:06:13|0.070085
18:06:13|0.070105
18:06:14|0.070109
18:06:15|0.070147
18:06:17|0.070089
18:06:18|0.070102
18:06:18|0.070094
18:06:19|0.070111
18:06:21|0.070109
18:06:22|0.0701
18:06:23|0.070107
18:06:25|0.070083
18:06:25|0.070061
18:06:26|0.070073
18:06:27|0.070064
18:06:29|0.070075
18:06:30|0.070067
18:06:30|0.07007
18:06:32|0.070071
18:06:33|0.070073
18:06:34|0.070072
18:06:34|0.070092
18:06:36|0.070099
18:06:38|0.070147
18:06:38|0.07018
18:06:39|0.070163
18:06:40|0.070167
18:06:41|0.070156
18:06:42|0.070152
18:06:43|0.070155
18:06:45|0.0701
18:06:45|0.0701
18:06:48|0.0701
18:06:48|0.0701
18:06:50|0.070079
18:06:51|0.070085
18:06:52|0.070081
18:06:53|0.070091
18:06:55|0.070097
18:06:55|0.070081
18:06:56|0.070081
18:06:57|0.070062
18:06:58|0.070062
18:06:59|0.070066
18:07:00|0.070067
18:07:01|0.070056
18:07:03|0.070058
18:07:05|0.070055
18:07:05|0.070048
18:07:06|0.070044
18:07:08|0.070046
18:07:09|0.070026
18:07:10|0.070043
18:07:11|0.070004
18:07:12|0.070011
18:07:14|0.069989
18:07:15|0.070008
18:07:15|0.070019
18:07:17|0.070015
18:07:18|0.070014
18:07:20|0.070022
18:07:21|0.070007
18:07:21|0.070006
18:07:24|0.070084
18:07:25|0.070066
18:07:26|0.07007
18:07:27|0.070078
18:07:28|0.0701
18:07:29|0.070099
18:07:30|0.0701
18:07:31|0.07017
18:07:31|0.070136
18:07:32|0.070151
18:07:34|0.07014
18:07:35|0.070113
18:07:36|0.070106
18:07:37|0.070109
18:07:38|0.070075
18:07:38|0.07008
18:07:40|0.070059
18:07:42|0.070077
18:07:42|0.070067
18:07:43|0.070075
18:07:45|0.070085
18:07:46|0.070081
18:07:47|0.070076
18:07:48|0.070045
18:07:49|0.070047
18:07:50|0.070027
18:07:51|0.070032
18:07:51|0.070037
18:07:53|0.069992
18:07:53|0.069995
18:07:54|0.06999
18:07:56|0.070035
18:07:57|0.070004
18:07:58|0.070069
18:08:00|0.070072
18:08:00|0.070074
18:08:01|0.070087
18:08:02|0.070108
18:08:04|0.070106
18:08:05|0.070106
18:08:07|0.07015
18:08:07|0.07015
18:08:08|0.070156
18:08:09|0.070171
18:08:10|0.070155
18:08:11|0.07015
18:08:12|0.070145
18:08:14|0.070123
18:08:14|0.070136
18:08:17|0.070086
18:08:17|0.070076
18:08:18|0.070094
18:08:19|0.070105
18:08:20|0.070087
18:08:21|0.070083
18:08:22|0.070089
18:08:23|0.070115
18:08:24|0.070124
18:08:25|0.070135
18:08:26|0.070152
18:08:27|0.07015
18:08:28|0.070144
18:08:29|0.07012
18:08:30|0.070115
18:08:31|0.07009
18:08:32|0.070088
18:08:33|0.070081
18:08:34|0.070079
18:08:35|0.070065
18:08:36|0.070066
18:08:37|0.070062
18:08:38|0.070062
18:08:40|0.070068
18:08:41|0.070086
18:08:41|0.070086
18:08:43|0.070105
18:08:44|0.070098
18:08:45|0.070088
18:08:46|0.07005
18:08:46|0.070067
18:08:47|0.070062
18:08:49|0.070036
18:08:51|0.070038
18:08:51|0.07005
18:08:52|0.070066
18:08:53|0.070076
18:08:55|0.070058
18:08:56|0.070064
18:08:57|0.070037
18:08:58|0.070054
18:09:00|0.070069
18:09:00|0.070057
18:09:01|0.070067
18:09:03|0.070074
18:09:04|0.070067
18:09:06|0.070067
18:09:06|0.070065
18:09:07|0.070079
18:09:09|0.070079
18:09:10|0.070082
18:09:12|0.070171
18:09:12|0.070128
18:09:13|0.070112
18:09:14|0.070123
18:09:15|0.070141
18:09:16|0.070175
18:09:17|0.070182
18:09:18|0.070184
18:09:19|0.070206
18:09:20|0.07021
18:09:21|0.070205
18:09:22|0.070216
18:09:24|0.07027
18:09:25|0.07026
18:09:25|0.070269
18:09:27|0.070269
18:09:27|0.070263
18:09:29|0.070263
18:09:29|0.070275
18:09:32|0.070264
18:09:32|0.070253
18:09:33|0.070226
18:09:35|0.07023
18:09:36|0.070236
18:09:36|0.070215
18:09:37|0.070246
18:09:38|0.07025
18:09:39|0.070255
18:09:41|0.07029
18:09:42|0.07035
18:09:44|0.070345
18:09:44|0.07034
18:09:45|0.070333
18:09:46|0.070361
18:09:47|0.070354
18:09:48|0.070405
18:09:50|0.070364
18:09:51|0.07036
18:09:52|0.070343
18:09:53|0.070325
18:09:54|0.070356
18:09:55|0.070364
18:09:55|0.070354
18:09:57|0.070333
18:09:57|0.070391
18:09:59|0.070385
18:10:00|0.070376
18:10:01|0.070371
18:10:03|0.070342
18:10:03|0.070326
18:10:04|0.070294
18:10:06|0.070269
18:10:07|0.070236
18:10:08|0.070243
18:10:09|0.070222
18:10:10|0.070194
18:10:11|0.07018
18:10:12|0.070152
18:10:13|0.070103
18:10:15|0.070108
18:10:15|0.070143
18:10:16|0.070146
18:10:17|0.070157
18:10:18|0.070163
18:10:19|0.070163
18:10:20|0.070124
18:10:21|0.07009
18:10:22|0.07011
18:10:23|0.070115
18:10:24|0.070131
18:10:25|0.070139
18:10:27|0.07014
18:10:28|0.070177
18:10:29|0.070164
18:10:31|0.07018
18:10:31|0.07019
18:10:32|0.070201
18:10:33|0.070215
18:10:34|0.07021
18:10:35|0.070206
18:10:36|0.070213
18:10:37|0.070219
18:10:38|0.070234
18:10:39|0.07024
18:10:40|0.070226
18:10:41|0.070215
18:10:42|0.070195
18:10:43|0.070187
18:10:44|0.070176
18:10:45|0.070175
18:10:46|0.070157
18:10:47|0.070156
18:10:48|0.07015
18:10:50|0.070156
18:10:52|0.070139
18:10:52|0.070132
18:10:53|0.070126
18:10:54|0.07014
18:10:55|0.070156
18:10:56|0.070157
18:10:57|0.070165
18:10:58|0.070162
18:10:59|0.070158
18:11:00|0.07014
18:11:01|0.070154
18:11:02|0.070137
18:11:03|0.070129
18:11:04|0.070125
18:11:05|0.070122
18:11:06|0.070118
18:11:07|0.070123
18:11:09|0.070123
18:11:11|0.070125
18:11:11|0.070125
18:11:13|0.070134
18:11:13|0.070148
18:11:15|0.070174
18:11:16|0.07018
18:11:17|0.07018
18:11:18|0.07019
18:11:18|0.070187
18:11:19|0.070187
18:11:21|0.070185
18:11:21|0.07018
18:11:22|0.070171
18:11:23|0.070165
18:11:24|0.070164
18:11:27|0.070162
18:11:28|0.07013
18:11:29|0.070093
18:11:30|0.070128
18:11:31|0.070114
18:11:31|0.070116
18:11:34|0.070117
18:11:34|0.070116
18:11:35|0.070139
18:11:37|0.07012
18:11:38|0.07012
18:11:38|0.07012
18:11:41|0.070101
18:11:41|0.070087
18:11:42|0.070075
18:11:43|0.0701
18:11:44|0.070076
18:11:45|0.070074
18:11:46|0.070115
18:11:47|0.070111
18:11:48|0.070095
18:11:50|0.070101
18:11:51|0.07011
18:11:52|0.07011
18:11:52|0.070116
18:11:54|0.070094
18:11:55|0.070095
18:11:55|0.070078
18:11:57|0.070076
18:11:57|0.070076
18:11:59|0.070089
18:11:59|0.070099
18:12:01|0.07016
18:12:01|0.070122
18:12:02|0.070122
18:12:03|0.070139
18:12:04|0.070135
18:12:05|0.070121
18:12:06|0.070131
18:12:07|0.070139
18:12:09|0.070136
18:12:10|0.070136
18:12:10|0.07014
18:12:12|0.07013
18:12:14|0.070111
18:12:14|0.070116
18:12:15|0.070116
18:12:16|0.070116
18:12:17|0.070121
18:12:18|0.070121
18:12:19|0.07012
18:12:20|0.070117
18:12:21|0.070135
18:12:22|0.070136
18:12:23|0.070156
18:12:24|0.070169
18:12:25|0.070178
18:12:26|0.070164
18:12:27|0.070136
18:12:28|0.070154
18:12:29|0.070154
18:12:30|0.070152
18:12:31|0.070159
18:12:32|0.070159
18:12:33|0.070163
18:12:34|0.070164
18:12:35|0.070167
18:12:36|0.070151
18:12:37|0.070136
18:12:38|0.070136
18:12:39|0.070147
18:12:40|0.070147
18:12:41|0.070147
18:12:42|0.070147
18:12:43|0.070147
18:12:44|0.070147
18:12:45|0.070147
18:12:46|0.070141
18:12:47|0.070141
18:12:48|0.070141
18:12:49|0.070146
18:12:50|0.070139
18:12:52|0.070164
18:12:54|0.070144
18:12:54|0.07014
18:12:56|0.070151
18:12:57|0.070151
18:12:58|0.070155
18:12:59|0.070154
18:13:00|0.070151
18:13:01|0.070146
18:13:02|0.070131
18:13:03|0.07013
18:13:05|0.070165
18:13:06|0.070164
18:13:07|0.070154
18:13:08|0.070152
18:13:09|0.070154
18:13:10|0.070158
18:13:11|0.070168
18:13:13|0.070155
18:13:14|0.070159
18:13:14|0.07014
18:13:16|0.070139
18:13:17|0.070133
18:13:17|0.070133
18:13:19|0.070138
18:13:19|0.070138
18:13:21|0.07013
18:13:22|0.070127
18:13:22|0.070134
18:13:24|0.070133
18:13:25|0.070126
18:13:26|0.070126
18:13:26|0.070112
18:13:28|0.070112
18:13:29|0.070083
18:13:30|0.070084
18:13:31|0.070082
18:13:32|0.070073
18:13:33|0.070023
18:13:34|0.070006
18:13:35|0.070009
18:13:36|0.070024
18:13:37|0.07
18:13:38|0.070001
18:13:38|0.070009
18:13:40|0.070016
18:13:41|0.070023
18:13:42|0.07003
18:13:43|0.070034
18:13:44|0.070039
18:13:45|0.070039
18:13:46|0.070035
18:13:47|0.070035
18:13:48|0.070035
18:13:49|0.070032
18:13:50|0.070019
18:13:51|0.070019
18:13:53|0.07
18:13:54|0.070001
18:13:54|0.069988
18:13:55|0.069987
18:13:57|0.069993
18:13:58|0.069993
18:13:59|0.070003
18:14:01|0.069993
18:14:01|0.070014
18:14:02|0.070029
18:14:03|0.070029
18:14:04|0.07002
18:14:05|0.070014
18:14:06|0.070008
18:14:07|0.069985
18:14:08|0.069996
18:14:09|0.069996
18:14:10|0.070008
18:14:11|0.070008
18:14:13|0.070007
18:14:14|0.070011
18:14:15|0.07001
18:14:16|0.070011
18:14:16|0.069992
18:14:19|0.069989
18:14:19|0.069993
18:14:20|0.069998
18:14:21|0.070005
18:14:22|0.070009
18:14:23|0.070019
18:14:24|0.070013
18:14:25|0.070007
18:14:26|0.070002
18:14:27|0.070025
18:14:28|0.070025
18:14:29|0.07004
18:14:30|0.070043
18:14:31|0.070045
18:14:32|0.070054
18:14:33|0.070062
18:14:34|0.070086
18:14:35|0.07009
18:14:36|0.070086
18:14:37|0.0701
18:14:38|0.0701
18:14:39|0.070096
18:14:40|0.070078
18:14:41|0.070073
18:14:42|0.070072
18:14:44|0.07007
18:14:45|0.070055
18:14:46|0.070048
18:14:47|0.070045
18:14:49|0.070026
18:14:49|0.070026
18:14:50|0.070015
18:14:51|0.07001
18:14:52|0.07001
18:14:53|0.070013
18:14:55|0.070006
18:14:56|0.070006
18:14:56|0.070006
18:14:59|0.070014
18:14:59|0.070005
18:15:00|0.070005
18:15:01|0.07
18:15:02|0.07
18:15:03|0.070003
18:15:04|0.070001
18:15:05|0.069993
18:15:07|0.069991
18:15:09|0.069995
18:15:09|0.070004
18:15:11|0.070005
18:15:12|0.070009
18:15:13|0.070001
18:15:14|0.070004
18:15:15|0.070025
18:15:17|0.070035
18:15:18|0.070039
18:15:19|0.07004
18:15:20|0.070044
18:15:21|0.070033
18:15:22|0.070035
18:15:23|0.070016
18:15:24|0.070016
18:15:25|0.070016
18:15:26|0.070016
18:15:27|0.069985
18:15:28|0.069979
18:15:29|0.069981
18:15:31|0.069996
18:15:33|0.06999
18:15:34|0.069989
18:15:35|0.069989
18:15:35|0.069989
18:15:36|0.069989
18:15:37|0.069991
18:15:38|0.069985
18:15:40|0.069989
18:15:41|0.069992
18:15:41|0.070024
18:15:43|0.070013
18:15:44|0.070001
18:15:45|0.070012
18:15:45|0.070011
18:15:47|0.070035
18:15:48|0.070039
18:15:49|0.070039
18:15:50|0.070039
18:15:50|0.070044
18:15:52|0.070048
18:15:53|0.07005
18:15:55|0.070044
18:15:56|0.070034
18:15:57|0.070034
18:15:57|0.070043
18:15:59|0.070043
18:16:00|0.070045
18:16:01|0.070054
18:16:02|0.070049
18:16:03|0.070043
18:16:04|0.070043
18:16:05|0.070042
18:16:07|0.070036
18:16:07|0.070036
18:16:09|0.070035
18:16:10|0.070031
18:16:10|0.070023
18:16:12|0.07001
18:16:13|0.07001
18:16:14|0.070005
18:16:15|0.070006
18:16:16|0.070006
18:16:17|0.070023
18:16:18|0.07002
18:16:19|0.070021
18:16:20|0.07002
18:16:21|0.070018
18:16:21|0.07002
18:16:22|0.07002
18:16:24|0.070007
18:16:25|0.070007
18:16:26|0.070007
18:16:27|0.070007
18:16:28|0.070013
18:16:29|0.070013
18:16:30|0.070021
18:16:32|0.070019
18:16:33|0.070013
18:16:34|0.070016
18:16:35|0.070021
18:16:36|0.070034
18:16:37|0.070034
18:16:38|0.070039
18:16:39|0.070039
18:16:40|0.070038
18:16:41|0.070045
18:16:41|0.070059
18:16:43|0.070059
18:16:43|0.070059
18:16:45|0.070064
18:16:45|0.070064
18:16:47|0.070062
18:16:48|0.070054
18:16:48|0.070053
18:16:49|0.070052
18:16:50|0.070041
18:16:51|0.070052
18:16:53|0.070055
18:16:54|0.070056
18:16:54|0.07007
18:16:56|0.070078
18:16:57|0.070096
18:16:58|0.07007
18:16:59|0.07007
18:17:00|0.07007
18:17:01|0.07007
18:17:02|0.07007
18:17:04|0.070095
18:17:05|0.070101
18:17:05|0.070096
18:17:06|0.070086
18:17:08|0.070066
18:17:09|0.070066
18:17:09|0.070065
18:17:11|0.070056
18:17:12|0.070061
18:17:12|0.070083
18:17:13|0.070071
18:17:15|0.070079
18:17:16|0.070085
18:17:16|0.070081
18:17:18|0.07007
18:17:19|0.070095
18:17:20|0.070091
18:17:21|0.070083
18:17:22|0.07006
18:17:23|0.070059
18:17:24|0.070101
18:17:25|0.070101
18:17:26|0.070088
18:17:28|0.070093
18:17:29|0.070089
18:17:30|0.070081
18:17:31|0.070081
18:17:32|0.070064
18:17:33|0.070055
18:17:34|0.070064
18:17:35|0.070072
18:17:36|0.070075
18:17:37|0.070072
18:17:38|0.070064
18:17:39|0.070051
18:17:40|0.070049
18:17:41|0.070035
18:17:42|0.070031
18:17:43|0.070031
18:17:44|0.070027
18:17:45|0.070034
18:17:46|0.070034
18:17:48|0.070038
18:17:48|0.070043
18:17:50|0.070055
18:17:50|0.07006
18:17:51|0.07006
18:17:52|0.070065
18:17:54|0.070065
18:17:54|0.070065
18:17:55|0.070065
18:17:56|0.070065
18:17:58|0.070065
18:17:58|0.070075
18:18:00|0.070075
18:18:01|0.070074
18:18:02|0.07007
18:18:03|0.070061
18:18:05|0.07005
18:18:06|0.070051
18:18:07|0.070074
18:18:08|0.070075
18:18:09|0.070079
18:18:10|0.07008
18:18:11|0.07008
18:18:12|0.07008
18:18:14|0.070084
18:18:14|0.070077
18:18:16|0.070059
18:18:16|0.07007
18:18:17|0.07007
18:18:19|0.07006
18:18:20|0.070066
18:18:21|0.070054
18:18:22|0.070045
18:18:23|0.070025
18:18:25|0.070025
18:18:25|0.070038
18:18:27|0.070038
18:18:27|0.070038
18:18:29|0.070039
18:18:30|0.070038
18:18:30|0.070037
18:18:31|0.070021
18:18:33|0.070011
18:18:34|0.070025
18:18:36|0.070024
18:18:37|0.070024
18:18:37|0.070031
18:18:39|0.070031
18:18:40|0.070016
18:18:41|0.070033
18:18:42|0.070033
18:18:43|0.070033
18:18:43|0.070037
18:18:44|0.070048
18:18:45|0.070049
18:18:47|0.070052
18:18:47|0.070052
18:18:49|0.070053
18:18:50|0.070051
18:18:50|0.07005
18:18:51|0.070054
18:18:52|0.07007
18:18:53|0.070084
18:18:55|0.070084
18:18:55|0.070088
18:18:56|0.070086
18:18:58|0.070089
18:19:00|0.070089
18:19:00|0.070094
18:19:02|0.070095
18:19:04|0.070091
18:19:04|0.070092
18:19:06|0.0701
18:19:06|0.0701
18:19:07|0.0701
18:19:09|0.070102
18:19:10|0.070102
18:19:11|0.070101
18:19:12|0.070101
18:19:13|0.070097
18:19:14|0.07009
18:19:15|0.070088
18:19:16|0.070088
18:19:17|0.070094
18:19:18|0.070075
18:19:19|0.070078
18:19:20|0.070078
18:19:21|0.070078
18:19:21|0.070087
18:19:23|0.070087
18:19:23|0.0701
18:19:26|0.070101
18:19:27|0.070108
18:19:28|0.07012
18:19:29|0.070125
18:19:30|0.070131
18:19:31|0.070124
18:19:32|0.070131
18:19:33|0.070133
18:19:35|0.070134
18:19:35|0.07015
18:19:36|0.070149
18:19:37|0.07015
18:19:38|0.070153
18:19:39|0.070149
18:19:40|0.070149
18:19:41|0.070148
18:19:42|0.070155
18:19:43|0.070155
18:19:44|0.070155
18:19:45|0.070155
18:19:47|0.070158
18:19:48|0.07017
18:19:49|0.070173
18:19:50|0.070182
18:19:51|0.070196
18:19:52|0.070198
18:19:53|0.070219
18:19:56|0.070221
18:19:56|0.070227
18:19:57|0.070202
18:19:58|0.0702
18:19:59|0.0702
18:20:00|0.0702
18:20:02|0.070186
18:20:04|0.070186
18:20:04|0.07018
18:20:05|0.070166
18:20:06|0.070165
18:20:07|0.070176
18:20:09|0.070187
18:20:11|0.070204
18:20:12|0.070225
18:20:13|0.070203
18:20:13|0.070206
18:20:15|0.070195
18:20:16|0.070187
18:20:17|0.070221
18:20:18|0.070212
18:20:19|0.070234
18:20:20|0.070266
18:20:21|0.070263
18:20:22|0.070273
18:20:23|0.070278
18:20:24|0.070279
18:20:25|0.070279
18:20:25|0.070279
18:20:27|0.070291
18:20:28|0.070287
18:20:29|0.070278
18:20:30|0.070257
18:20:31|0.070249
18:20:32|0.070249
18:20:33|0.070232
18:20:33|0.070225
18:20:34|0.070222
18:20:36|0.070223
18:20:38|0.070226
18:20:38|0.070227
18:20:39|0.07024
18:20:40|0.070241
18:20:41|0.070242
18:20:43|0.07023
18:20:43|0.070242
18:20:45|0.070242
18:20:45|0.070242
18:20:46|0.070236
18:20:47|0.070225
18:20:49|0.070223
18:20:50|0.070212
18:20:51|0.070205
18:20:52|0.070224
18:20:53|0.07025
18:20:54|0.070254
18:20:55|0.070262
18:20:56|0.07025
18:20:58|0.070249
18:20:58|0.070235
18:20:59|0.070235
18:21:01|0.070242
18:21:02|0.070254
18:21:04|0.070255
18:21:04|0.070238
18:21:06|0.070237
18:21:06|0.070237
18:21:08|0.070237
18:21:08|0.07023
18:21:10|0.070206
18:21:11|0.070232
18:21:12|0.070241
18:21:13|0.070241
18:21:14|0.070242
18:21:15|0.070252
18:21:16|0.070253
18:21:17|0.070255
18:21:19|0.070256
18:21:19|0.070256
18:21:21|0.070277
18:21:22|0.070279
18:21:23|0.070279
18:21:24|0.070279
18:21:25|0.070255
18:21:26|0.070259
18:21:27|0.070248
18:21:28|0.070248
18:21:30|0.070248
18:21:30|0.070252
18:21:31|0.070275
18:21:32|0.070273
18:21:33|0.070285
18:21:35|0.070288
18:21:36|0.070288
18:21:37|0.070288
18:21:38|0.070289
18:21:39|0.070289
18:21:40|0.07029
18:21:41|0.070293
18:21:42|0.070293
18:21:43|0.070293
18:21:44|0.070287
18:21:45|0.070287
18:21:46|0.070287
18:21:47|0.070288
18:21:49|0.070289
18:21:49|0.070296
18:21:51|0.0703
18:21:52|0.070299
18:21:53|0.070299
18:21:54|0.070298
18:21:55|0.070297
18:21:57|0.070297
18:21:57|0.070297
18:21:58|0.0703
18:21:59|0.070299
18:22:01|0.070302
18:22:01|0.0703
18:22:03|0.070282
18:22:04|0.070311
18:22:04|0.070315
18:22:06|0.07032
18:22:07|0.070322
18:22:08|0.070323
18:22:09|0.070323
18:22:10|0.070322
18:22:10|0.070337
18:22:12|0.070337
18:22:13|0.07032
18:22:14|0.070331
18:22:15|0.070327
18:22:16|0.070321
18:22:17|0.070319
18:22:18|0.070299
18:22:19|0.070297
18:22:20|0.07029
18:22:21|0.070279
18:22:21|0.07028
18:22:23|0.070279
18:22:24|0.070279
18:22:25|0.070286
18:22:25|0.070286
18:22:27|0.070281
18:22:28|0.070279
18:22:29|0.070276
18:22:30|0.070276
18:22:31|0.070269
18:22:32|0.07026
18:22:33|0.07026
18:22:34|0.070259
18:22:35|0.070259
18:22:37|0.070259
18:22:37|0.070259
18:22:38|0.070242
18:22:39|0.070257
18:22:40|0.070257
18:22:41|0.070239
18:22:42|0.070239
18:22:43|0.070244
18:22:44|0.070252
18:22:45|0.07026
18:22:46|0.070259
18:22:47|0.070278
18:22:48|0.07028
18:22:49|0.070282
18:22:50|0.070282
18:22:51|0.070282
18:22:53|0.070285
18:22:55|0.070285
18:22:55|0.070284
18:22:56|0.070299
18:22:57|0.070304
18:22:58|0.070304
18:22:59|0.070307
18:23:00|0.070307
18:23:02|0.0703
18:23:02|0.070299
18:23:04|0.07028
18:23:05|0.07026
18:23:06|0.07026
18:23:07|0.070255
18:23:09|0.070264
18:23:10|0.070264
18:23:11|0.070263
18:23:12|0.070245
18:23:13|0.070245
18:23:14|0.070235
18:23:15|0.07023
18:23:16|0.07021
18:23:17|0.070195
18:23:18|0.070194
18:23:19|0.070195
18:23:20|0.070188
18:23:21|0.070196
18:23:22|0.070196
18:23:24|0.070194
18:23:25|0.070194
18:23:26|0.070188
18:23:27|0.070189
18:23:28|0.070188
18:23:29|0.070193
18:23:29|0.070201
18:23:30|0.070201
18:23:31|0.070215
18:23:33|0.070225
18:23:34|0.070229
18:23:34|0.070216
18:23:35|0.070213
18:23:37|0.07027
18:23:38|0.070254
18:23:38|0.070254
18:23:40|0.070253
18:23:40|0.070244
18:23:42|0.070242
18:23:43|0.070243
18:23:43|0.070242
18:23:45|0.070241
18:23:45|0.070219
18:23:46|0.070208
18:23:48|0.070201
18:23:50|0.070205
18:23:50|0.070204
18:23:51|0.070218
18:23:52|0.070201
18:23:53|0.0702
18:23:55|0.070201
18:23:56|0.070201
18:23:56|0.070202
18:23:57|0.070202
18:23:59|0.070202
18:24:00|0.07016
18:24:01|0.070166
18:24:02|0.070163
18:24:03|0.070167
18:24:04|0.070167
18:24:06|0.070199
18:24:07|0.070205
18:24:09|0.070191
18:24:10|0.07018
18:24:11|0.070157
18:24:12|0.070168
18:24:13|0.070167
18:24:13|0.070164
18:24:15|0.07016
18:24:16|0.070157
18:24:17|0.070157
18:24:18|0.070155
18:24:18|0.070155
18:24:20|0.070154
18:24:21|0.070153
18:24:21|0.070147
18:24:23|0.070142
18:24:24|0.070137
18:24:26|0.070137
18:24:27|0.070137
18:24:27|0.070137
18:24:28|0.070137
18:24:30|0.070143
18:24:32|0.070141
18:24:33|0.070166
18:24:34|0.07018
18:24:35|0.070195
18:24:37|0.070194
18:24:38|0.070182
18:24:39|0.070183
18:24:40|0.070183
18:24:40|0.070184
18:24:42|0.07017
18:24:42|0.07017
18:24:44|0.070169
18:24:45|0.07017
18:24:46|0.07017
18:24:47|0.070166
18:24:48|0.070166
18:24:49|0.070156
18:24:50|0.070156
18:24:51|0.070156
18:24:52|0.070156
18:24:54|0.070156
18:24:54|0.070156
18:24:55|0.070156
18:24:56|0.07016
18:24:57|0.070161
18:24:58|0.070161
18:25:00|0.070161
18:25:00|0.070161
18:25:01|0.070161
18:25:03|0.070165
18:25:05|0.070171
18:25:06|0.070195
18:25:08|0.070184
18:25:08|0.070177
18:25:10|0.070164
18:25:11|0.070159
18:25:12|0.070155
18:25:13|0.070155
18:25:14|0.070155
18:25:16|0.070155
18:25:16|0.070155
18:25:17|0.070121
18:25:18|0.070126
18:25:19|0.070141
18:25:20|0.070142
18:25:21|0.070142
18:25:22|0.070144
18:25:23|0.070142
18:25:24|0.070136
18:25:25|0.070136
18:25:26|0.070172
18:25:27|0.07015
18:25:28|0.070149
18:25:29|0.07015
18:25:30|0.07015
18:25:31|0.070154
18:25:32|0.070157
18:25:33|0.070158
18:25:34|0.070172
18:25:35|0.070174
18:25:36|0.070173
18:25:37|0.070149
18:25:39|0.070153
18:25:40|0.070146
18:25:41|0.070143
18:25:42|0.07014
18:25:44|0.07014
18:25:44|0.07014
18:25:45|0.070148
18:25:46|0.070147
18:25:47|0.070148
18:25:48|0.070148
18:25:49|0.070148
18:25:50|0.070148
18:25:51|0.070148
18:25:52|0.070155
18:25:54|0.070155
18:25:54|0.07017
18:25:56|0.070176
18:25:56|0.070175
18:25:58|0.070178
18:26:00|0.070181
18:26:00|0.070184
18:26:01|0.070184
18:26:02|0.070185
18:26:03|0.070185
18:26:04|0.070196
18:26:05|0.070196
18:26:06|0.070196
18:26:07|0.070196
18:26:09|0.070196
18:26:10|0.070196
18:26:12|0.070196
18:26:13|0.070197
18:26:15|0.070197
18:26:16|0.070196
18:26:18|0.070197
18:26:18|0.070197
18:26:19|0.070197
18:26:20|0.070197
18:26:21|0.070205
18:26:22|0.070208
18:26:23|0.070211
18:26:24|0.070211
18:26:25|0.070215
18:26:26|0.070215
18:26:28|0.070236
18:26:29|0.070218
18:26:30|0.070225
18:26:30|0.070222
18:26:31|0.070221
18:26:32|0.070221
18:26:34|0.070221
18:26:35|0.070222
18:26:36|0.070221
18:26:37|0.070216
18:26:38|0.070216
18:26:40|0.070204
18:26:40|0.070187
18:26:41|0.07018
18:26:43|0.070176
18:26:44|0.070175
18:26:44|0.07016
18:26:45|0.07016
18:26:46|0.07016
18:26:48|0.070156
18:26:48|0.070146
18:26:50|0.070146
18:26:51|0.070144
18:26:52|0.070144
18:26:53|0.070143
18:26:53|0.070143
18:26:55|0.070152
18:26:56|0.070152
18:26:57|0.070152
18:26:58|0.070154
18:26:58|0.07016
18:27:00|0.070169
18:27:01|0.070162
18:27:03|0.07016
18:27:03|0.07016
18:27:04|0.070143
18:27:06|0.070153
18:27:08|0.070143
18:27:08|0.070143
18:27:09|0.070148
18:27:10|0.070185
18:27:11|0.070215
18:27:12|0.070218
18:27:13|0.070232
18:27:14|0.070229
18:27:15|0.07023
18:27:16|0.070225
18:27:17|0.070225
18:27:18|0.070226
18:27:20|0.070223
18:27:22|0.070222
18:27:22|0.070222
18:27:23|0.07021
18:27:24|0.07021
18:27:25|0.070206
18:27:26|0.070205
18:27:27|0.0702
18:27:28|0.07019
18:27:29|0.070182
18:27:30|0.070175
18:27:31|0.070178
18:27:32|0.070196
18:27:33|0.070195
18:27:34|0.070196
18:27:35|0.070197
18:27:36|0.07022
18:27:37|0.070225
18:27:38|0.070235
18:27:39|0.070235
18:27:40|0.070236
18:27:42|0.070239
18:27:43|0.070239
18:27:44|0.070239
18:27:44|0.07025
18:27:46|0.070279
18:27:47|0.07032
18:27:48|0.070308
18:27:48|0.070308
18:27:50|0.070299
18:27:50|0.070295
18:27:52|0.070313
18:27:52|0.070313
18:27:54|0.070314
18:27:55|0.070314
18:27:56|0.070326
18:27:57|0.07033
18:27:58|0.070331
18:27:58|0.070334
18:28:00|0.070364
18:28:01|0.070371
18:28:02|0.070408
18:28:02|0.0704
18:28:03|0.0704
18:28:04|0.070409
18:28:06|0.070408
18:28:07|0.070435
18:28:09|0.070453
18:28:09|0.070458
18:28:10|0.070461
18:28:11|0.070453
18:28:12|0.070453
18:28:13|0.07045
18:28:14|0.07045
18:28:15|0.070448
18:28:16|0.0704
18:28:17|0.070423
18:28:19|0.070407
18:28:20|0.070407
18:28:21|0.070383
18:28:22|0.070392
18:28:22|0.070402
18:28:24|0.070392
18:28:25|0.070408
18:28:27|0.070374
18:28:27|0.070365
18:28:28|0.070361
18:28:29|0.070372
18:28:30|0.070355
18:28:31|0.070355
18:28:32|0.070356
18:28:33|0.070363
18:28:34|0.070365
18:28:35|0.070363
18:28:36|0.070386
18:28:37|0.070386
18:28:38|0.070379
18:28:39|0.070374
18:28:40|0.070373
18:28:41|0.070373
18:28:42|0.070373
18:28:43|0.070372
18:28:44|0.07038
18:28:45|0.07038
18:28:46|0.070368
18:28:47|0.070379
18:28:48|0.070379
18:28:49|0.070368
18:28:50|0.070337
18:28:51|0.070337
18:28:52|0.070349
18:28:53|0.070331
18:28:54|0.070331
18:28:55|0.07033
18:28:56|0.070321
18:28:57|0.07032
18:28:58|0.070322
18:28:59|0.070337
18:29:00|0.070326
18:29:02|0.070317
18:29:03|0.070317
18:29:03|0.070309
18:29:05|0.070293
18:29:06|0.070291
18:29:08|0.070296
18:29:08|0.070303
18:29:10|0.070326
18:29:10|0.07033
18:29:12|0.07033
18:29:13|0.07033
18:29:14|0.070325
18:29:16|0.0703
18:29:17|0.070285
18:29:17|0.070287
18:29:18|0.070287
18:29:19|0.07029
18:29:20|0.07029
18:29:22|0.07029
18:29:22|0.070289
18:29:23|0.070295
18:29:25|0.070276
18:29:25|0.070271
18:29:26|0.070261
18:29:28|0.070261
18:29:29|0.070261
18:29:30|0.070251
18:29:31|0.070245
18:29:32|0.070256
18:29:33|0.07026
18:29:33|0.070267
18:29:34|0.070274
18:29:36|0.070257
18:29:36|0.070258
18:29:38|0.07025
18:29:38|0.070249
18:29:40|0.070249
18:29:41|0.070248
18:29:42|0.070245
18:29:43|0.070241
18:29:44|0.070241
18:29:45|0.070244
18:29:46|0.070252
18:29:46|0.070252
18:29:49|0.0703
18:29:49|0.070302
18:29:50|0.07029
18:29:51|0.070289
18:29:52|0.070277
18:29:53|0.070277
18:29:54|0.070277
18:29:55|0.070276
18:29:56|0.070274
18:29:57|0.070274
18:29:58|0.070263
18:29:59|0.070277
18:30:00|0.070277
18:30:01|0.070276
18:30:02|0.070275
18:30:03|0.07027
18:30:04|0.070271
18:30:05|0.070295
18:30:07|0.070303
18:30:08|0.070303
18:30:09|0.070303
18:30:10|0.070297
18:30:12|0.070281
18:30:13|0.070282
18:30:14|0.070281
18:30:15|0.070288
18:30:16|0.07031
18:30:16|0.07031
18:30:18|0.070311
18:30:18|0.070311
18:30:20|0.070305
18:30:22|0.070302
18:30:22|0.070302
18:30:23|0.070302
18:30:24|0.070302
18:30:25|0.070315
18:30:26|0.070319
18:30:27|0.070319
18:30:28|0.070318
18:30:30|0.070299
18:30:30|0.0703
18:30:32|0.070299
18:30:33|0.0703
18:30:34|0.07033
18:30:35|0.070325
18:30:36|0.070325
18:30:37|0.070327
18:30:38|0.070325
18:30:38|0.07031
18:30:40|0.070309
18:30:41|0.07031
18:30:42|0.07031
18:30:43|0.070312
18:30:44|0.070318
18:30:45|0.070334
18:30:45|0.070333
18:30:47|0.070326
18:30:48|0.070314
18:30:50|0.070326
18:30:50|0.07032
18:30:51|0.070364
18:30:52|0.070383
18:30:53|0.070374
18:30:54|0.070375
18:30:55|0.070351
18:30:56|0.070346
18:30:57|0.070345
18:30:58|0.070335
18:30:59|0.070334
18:31:00|0.070326
18:31:01|0.070327
18:31:02|0.070326
18:31:03|0.070299
18:31:04|0.070296
18:31:05|0.070288
18:31:06|0.070274
18:31:07|0.070261
18:31:08|0.070255
18:31:09|0.070254
18:31:10|0.070254
18:31:11|0.070269
18:31:12|0.070269
18:31:13|0.070254
18:31:14|0.070251
18:31:15|0.070237
18:31:16|0.070236
18:31:17|0.07022
18:31:18|0.070215
18:31:19|0.070209
18:31:20|0.070224
18:31:22|0.070209
18:31:23|0.07022
18:31:24|0.070211
18:31:25|0.070199
18:31:26|0.070184
18:31:27|0.070206
18:31:28|0.070194
18:31:30|0.07019
18:31:31|0.07021
18:31:32|0.070219
18:31:33|0.0702
18:31:34|0.070148
18:31:35|0.070146
18:31:36|0.07014
18:31:37|0.070115
18:31:38|0.070099
18:31:39|0.070059
18:31:40|0.070063
18:31:41|0.070019
18:31:42|0.069976
18:31:43|0.069971
18:31:44|0.069975
18:31:46|0.069973
18:31:46|0.069929
18:31:47|0.06993
18:31:48|0.069966
18:31:49|0.069986
18:31:51|0.069991
18:31:52|0.070007
18:31:54|0.070044
18:31:54|0.070044
18:31:56|0.069992
18:31:57|0.070008
18:31:58|0.070008
18:31:59|0.070019
18:32:00|0.07003
18:32:02|0.070054
18:32:03|0.070054
18:32:04|0.07005
18:32:05|0.07005
18:32:05|0.070051
18:32:07|0.070051
18:32:07|0.070029
18:32:09|0.070051
18:32:10|0.07004
18:32:11|0.070041
18:32:12|0.070047
18:32:13|0.070047
18:32:14|0.070015
18:32:15|0.069991
18:32:17|0.069978
18:32:17|0.069976
18:32:19|0.069968
18:32:20|0.069973
18:32:21|0.06998
18:32:22|0.06999
18:32:23|0.069972
18:32:25|0.069967
18:32:25|0.069967
18:32:26|0.069967
18:32:27|0.069961
18:32:28|0.069961
18:32:29|0.069961
18:32:31|0.069953
18:32:31|0.06996
18:32:32|0.069948
18:32:34|0.069946
18:32:34|0.069916
18:32:35|0.069913
18:32:36|0.069935
18:32:37|0.069949
18:32:38|0.069957
18:32:39|0.069974
18:32:40|0.069974
18:32:41|0.069966
18:32:43|0.069953
18:32:45|0.069951
18:32:46|0.069951
18:32:46|0.06993
18:32:47|0.069919
18:32:48|0.069916
18:32:49|0.069912
18:32:51|0.06994
18:32:51|0.06996
18:32:52|0.069953
18:32:53|0.069959
18:32:54|0.069959
18:32:55|0.069983
18:32:57|0.069989
18:32:57|0.070006
18:32:58|0.069996
18:33:00|0.07001
18:33:01|0.069966
18:33:02|0.069942
18:33:03|0.06995
18:33:04|0.069973
18:33:05|0.069973
18:33:06|0.069999
18:33:07|0.06999
18:33:08|0.069993
18:33:10|0.069993
18:33:10|0.07001
18:33:11|0.069977
18:33:13|0.069965
18:33:14|0.069955
18:33:15|0.069953
18:33:16|0.069964
18:33:17|0.069942
18:33:18|0.06993
18:33:19|0.069932
18:33:21|0.069917
18:33:22|0.069916
18:33:23|0.069915
18:33:24|0.069928
18:33:26|0.069891
18:33:26|0.069891
18:33:27|0.069909
18:33:29|0.069924
18:33:30|0.069925
18:33:30|0.069914
18:33:31|0.069896
18:33:32|0.06989
18:33:34|0.069906
18:33:35|0.069728
18:33:36|0.069769
18:33:36|0.069773
18:33:37|0.069781
18:33:38|0.069806
18:33:39|0.069812
18:33:40|0.069813
18:33:42|0.069814
18:33:43|0.069824
18:33:43|0.069839
18:33:44|0.06983
18:33:45|0.06984
18:33:47|0.06985
18:33:48|0.069863
18:33:48|0.069865
18:33:49|0.069855
18:33:50|0.069855
18:33:51|0.069842
18:33:53|0.069832
18:33:54|0.069833
18:33:55|0.069832
18:33:55|0.069838
18:33:57|0.069842
18:33:58|0.069864
18:33:59|0.069857
18:34:00|0.069858
18:34:01|0.069868
18:34:02|0.069852
18:34:03|0.069875
18:34:04|0.069895
18:34:05|0.069893
18:34:06|0.06991
18:34:07|0.069939
18:34:08|0.069941
18:34:09|0.069945
18:34:10|0.06995
18:34:11|0.069959
18:34:12|0.069938
18:34:14|0.069921
18:34:15|0.06992
18:34:17|0.069921
18:34:17|0.06992
18:34:19|0.069921
18:34:20|0.069945
18:34:21|0.069965
18:34:22|0.069977
18:34:23|0.069985
18:34:24|0.06999
18:34:25|0.069992
18:34:26|0.069971
18:34:27|0.069962
18:34:29|0.069958
18:34:29|0.069958
18:34:30|0.069959
18:34:32|0.069981
18:34:32|0.069988
18:34:34|0.069983
18:34:35|0.069995
18:34:35|0.069998
18:34:36|0.069987
18:34:37|0.069995
18:34:39|0.069992
18:34:40|0.069992
18:34:41|0.07
18:34:42|0.070001
18:34:44|0.07002
18:34:44|0.070013
18:34:46|0.070009
18:34:47|0.070008
18:34:47|0.069996
18:34:48|0.069996
18:34:49|0.069997
18:34:50|0.069997
18:34:52|0.070006
18:34:52|0.070006
18:34:53|0.07001
18:34:54|0.070014
18:34:55|0.069997
18:34:56|0.070005
18:34:57|0.06999
18:34:59|0.06998
18:35:00|0.06998
18:35:01|0.069976
18:35:02|0.069976
18:35:03|0.06999
18:35:04|0.07
18:35:05|0.070001
18:35:06|0.070005
18:35:07|0.070005
18:35:09|0.070004
18:35:10|0.070007
18:35:11|0.070036
18:35:11|0.070037
18:35:12|0.070051
18:35:13|0.070061
18:35:14|0.070073
18:35:16|0.070082
18:35:16|0.070057
18:35:17|0.070059
18:35:18|0.070054
18:35:20|0.070049
18:35:22|0.070027
18:35:23|0.070052
18:35:24|0.070035
18:35:25|0.07005
18:35:26|0.070031
18:35:27|0.070048
18:35:28|0.070024
18:35:29|0.070032
18:35:30|0.070039
18:35:30|0.070039
18:35:32|0.070017
18:35:33|0.070027
18:35:34|0.070045
18:35:35|0.07004
18:35:36|0.070032
18:35:37|0.070045
18:35:38|0.070025
18:35:39|0.070016
18:35:41|0.070011
18:35:41|0.07002
18:35:42|0.06998
18:35:44|0.070012
18:35:45|0.070022
18:35:46|0.070061
18:35:47|0.070074
18:35:48|0.070088
18:35:49|0.070084
18:35:50|0.069984
18:35:51|0.070041
18:35:53|0.070055
18:35:53|0.07007
18:35:54|0.07007
18:35:55|0.070114
18:35:57|0.0701
18:35:57|0.070107
18:35:58|0.070181
18:35:59|0.070171
18:36:00|0.070154
18:36:02|0.070154
18:36:03|0.070149
18:36:04|0.070205
18:36:05|0.070198
18:36:06|0.070206
18:36:08|0.07019
18:36:09|0.070189
18:36:09|0.070188
18:36:10|0.070125
18:36:12|0.070144
18:36:13|0.070161
18:36:14|0.070156
18:36:16|0.070173
18:36:16|0.070184
18:36:18|0.070211
18:36:18|0.070188
18:36:19|0.070183
18:36:21|0.0701
18:36:22|0.070085
18:36:24|0.070047
18:36:24|0.070031
18:36:26|0.070011
18:36:27|0.069982
18:36:28|0.070018
18:36:29|0.070013
18:36:30|0.070022
18:36:31|0.070024
18:36:32|0.070047
18:36:33|0.070055
18:36:34|0.070065
18:36:35|0.070071
18:36:37|0.070096
18:36:38|0.070103
18:36:39|0.070081
18:36:40|0.070091
18:36:41|0.0701
18:36:42|0.070095
18:36:43|0.070048
18:36:44|0.070015
18:36:45|0.070033
18:36:46|0.07004
18:36:47|0.070071
18:36:48|0.070024
18:36:49|0.070046
18:36:50|0.070047
18:36:51|0.070029
18:36:52|0.070055
18:36:53|0.07005
18:36:54|0.070053
18:36:55|0.070034
18:36:56|0.070026
18:36:57|0.070056
18:36:58|0.070045
18:36:59|0.070081
18:37:00|0.070063
18:37:01|0.070069
18:37:02|0.070077
18:37:03|0.070063
18:37:04|0.070064
18:37:05|0.070103
18:37:06|0.070119
18:37:07|0.070173
18:37:08|0.070194
18:37:09|0.07016
18:37:10|0.070185
18:37:11|0.070226
18:37:12|0.070194
18:37:13|0.070178
18:37:14|0.070204
18:37:16|0.070313
18:37:16|0.07031
18:37:17|0.070334
18:37:19|0.070328
18:37:20|0.070305
18:37:21|0.070353
18:37:22|0.070384
18:37:24|0.070342
18:37:25|0.070379
18:37:26|0.070413
18:37:27|0.07032
18:37:28|0.070373
18:37:29|0.070381
18:37:30|0.070412
18:37:31|0.070401
18:37:32|0.070343
18:37:33|0.070305
18:37:34|0.070289
18:37:35|0.0703
18:37:36|0.070335
18:37:37|0.070293
18:37:38|0.07027
18:37:39|0.070272
18:37:41|0.070244
18:37:41|0.070215
18:37:42|0.070224
18:37:44|0.070226
18:37:44|0.070215
18:37:46|0.070229
18:37:47|0.070234
18:37:48|0.070228
18:37:49|0.070224
18:37:49|0.070231
18:37:51|0.070206
18:37:52|0.070201
18:37:52|0.070198
18:37:54|0.070199
18:37:55|0.070221
18:37:56|0.070236
18:37:57|0.070242
18:37:59|0.070265
18:37:59|0.070231
18:38:00|0.070226
18:38:01|0.070235
18:38:03|0.070221
18:38:04|0.07022
18:38:05|0.070216
18:38:06|0.070236
18:38:06|0.07024
18:38:08|0.07027
18:38:08|0.070246
18:38:10|0.070226
18:38:11|0.07021
18:38:12|0.070169
18:38:13|0.070152
18:38:14|0.07013
18:38:15|0.070144
18:38:16|0.070144
18:38:18|0.070154
18:38:18|0.070158
18:38:20|0.070171
18:38:21|0.070163
18:38:22|0.070167
18:38:24|0.070166
18:38:25|0.070166
18:38:26|0.070122
18:38:27|0.07012
18:38:28|0.070111
18:38:29|0.070103
18:38:30|0.070116
18:38:31|0.070132
18:38:32|0.070146
18:38:33|0.070142
18:38:34|0.070126
18:38:35|0.070133
18:38:36|0.070136
18:38:37|0.070133
18:38:38|0.070132
18:38:39|0.070136
18:38:40|0.070128
18:38:41|0.070132
18:38:43|0.070139
18:38:44|0.070127
18:38:45|0.070127
18:38:46|0.070128
18:38:47|0.070127
18:38:48|0.070144
18:38:49|0.070144
18:38:50|0.070155
18:38:51|0.070154
18:38:52|0.070149
18:38:53|0.07015
18:38:54|0.070198
18:38:55|0.070208
18:38:56|0.07022
18:38:57|0.070205
18:38:58|0.070209
18:38:59|0.070195
18:39:00|0.070172
18:39:01|0.070155
18:39:02|0.070168
18:39:03|0.07019
18:39:04|0.07019
18:39:05|0.070214
18:39:06|0.070214
18:39:07|0.070204
18:39:08|0.07022
18:39:09|0.07022
18:39:10|0.070213
18:39:11|0.070109
18:39:12|0.070187
18:39:13|0.070217
18:39:14|0.070205
18:39:15|0.070187
18:39:16|0.070174
18:39:18|0.070161
18:39:19|0.070143
18:39:20|0.070138
18:39:22|0.070142
18:39:22|0.070145
18:39:24|0.070172
18:39:24|0.07019
18:39:26|0.070176
18:39:27|0.070177
18:39:27|0.070186
18:39:28|0.070217
18:39:30|0.070292
18:39:31|0.070317
18:39:31|0.070305
18:39:32|0.070316
18:39:34|0.07031
18:39:34|0.07031
18:39:36|0.070356
18:39:37|0.070371
18:39:38|0.070385
18:39:39|0.070401
18:39:40|0.070422
18:39:41|0.070381
18:39:42|0.070357
18:39:43|0.070349
18:39:44|0.070341
18:39:46|0.070293
18:39:47|0.070276
18:39:48|0.070236
18:39:49|0.070254
18:39:51|0.070333
18:39:52|0.070334
18:39:53|0.070329
18:39:54|0.0703
18:39:55|0.07028
18:39:56|0.070279
18:39:57|0.070242
18:39:58|0.070256
18:39:59|0.070275
18:40:00|0.070283
18:40:01|0.070284
18:40:02|0.070311
18:40:03|0.070344
18:40:05|0.070293
18:40:05|0.070291
18:40:07|0.070323
18:40:07|0.070335
18:40:09|0.070372
18:40:09|0.070346
18:40:11|0.070289
18:40:11|0.070279
18:40:13|0.070283
18:40:13|0.070326
18:40:14|0.070318
18:40:15|0.070291
18:40:16|0.070319
18:40:18|0.070335
18:40:19|0.070334
18:40:21|0.070326
18:40:22|0.070311
18:40:23|0.070319
18:40:24|0.0703
18:40:25|0.070285
18:40:27|0.070301
18:40:27|0.070324
18:40:28|0.070334
18:40:30|0.07035
18:40:31|0.070364
18:40:32|0.070365
18:40:33|0.070358
18:40:34|0.070366
18:40:35|0.070374
18:40:36|0.070384
18:40:37|0.070375
18:40:38|0.070367
18:40:39|0.070356
18:40:40|0.070359
18:40:41|0.070367
18:40:43|0.070385
18:40:44|0.070415
18:40:44|0.070454
18:40:46|0.07049
18:40:47|0.070516
18:40:48|0.07058
18:40:49|0.070481
18:40:50|0.070466
18:40:51|0.07053
18:40:52|0.070522
18:40:53|0.070554
18:40:54|0.070535
18:40:55|0.070557
18:40:56|0.070591
18:40:57|0.07062
18:40:58|0.070637
18:40:59|0.070631
18:41:00|0.070615
18:41:01|0.070628
18:41:02|0.070625
18:41:03|0.070578
18:41:04|0.070567
18:41:05|0.070509
18:41:06|0.07053
18:41:07|0.070516
18:41:08|0.07045
18:41:09|0.070428
18:41:10|0.070431
18:41:11|0.07041
18:41:12|0.070367
18:41:13|0.070328
18:41:15|0.070331
18:41:15|0.070334
18:41:16|0.070329
18:41:18|0.070328
18:41:18|0.070331
18:41:19|0.070323
18:41:21|0.070374
18:41:23|0.070409
18:41:24|0.070423
18:41:25|0.07044
18:41:25|0.070454
18:41:26|0.070453
18:41:27|0.070437
18:41:28|0.070424
18:41:30|0.070402
18:41:31|0.070366
18:41:32|0.070352
18:41:32|0.070328
18:41:34|0.070348
18:41:34|0.07031
18:41:35|0.070298
18:41:37|0.070305
18:41:37|0.070275
18:41:39|0.070271
18:41:40|0.070256
18:41:40|0.070266
18:41:41|0.070252
18:41:43|0.070267
18:41:44|0.070277
18:41:45|0.070304
18:41:46|0.070324
18:41:46|0.070372
18:41:47|0.070357
18:41:49|0.07036
18:41:50|0.070356
18:41:50|0.070301
18:41:51|0.070275
18:41:52|0.07031
18:41:54|0.070316
18:41:54|0.07034
18:41:55|0.070347
18:41:56|0.070333
18:41:57|0.070385
18:41:58|0.07039
18:41:59|0.07039
18:42:01|0.070391
18:42:02|0.070405
18:42:03|0.0704
18:42:04|0.070353
18:42:05|0.070348
18:42:06|0.070353
18:42:07|0.070357
18:42:08|0.070358
18:42:09|0.070364
18:42:10|0.070375
18:42:11|0.070347
18:42:12|0.070345
18:42:13|0.070326
18:42:14|0.070311
18:42:15|0.070311
18:42:16|0.070297
18:42:17|0.070293
18:42:18|0.070291
18:42:19|0.070276
18:42:21|0.070255
18:42:22|0.070256
18:42:23|0.070243
18:42:24|0.070247
18:42:26|0.07021
18:42:26|0.070228
18:42:28|0.070229
18:42:28|0.070243
18:42:29|0.070247
18:42:31|0.070248
18:42:32|0.070253
18:42:33|0.070269
18:42:34|0.070269
18:42:36|0.070298
18:42:36|0.070299
18:42:37|0.070321
18:42:38|0.070326
18:42:40|0.070319
18:42:41|0.070323
18:42:42|0.070323
18:42:43|0.070308
18:42:44|0.070275
18:42:45|0.070251
18:42:47|0.07025
18:42:47|0.070235
18:42:49|0.070235
18:42:49|0.070231
18:42:51|0.070225
18:42:52|0.070182
18:42:53|0.070182
18:42:54|0.070191
18:42:55|0.070196
18:42:56|0.070216
18:42:57|0.070198
18:42:58|0.070187
18:42:59|0.070163
18:43:00|0.070131
18:43:01|0.070134
18:43:02|0.070194
18:43:03|0.070225
18:43:05|0.07024
18:43:06|0.070233
18:43:08|0.070253
18:43:08|0.070257
18:43:09|0.070246
18:43:10|0.070231
18:43:11|0.070237
18:43:12|0.070236
18:43:13|0.070245
18:43:14|0.070238
18:43:15|0.070237
18:43:17|0.070229
18:43:18|0.070237
18:43:18|0.070261
18:43:20|0.070242
18:43:20|0.070272
18:43:22|0.070272
18:43:23|0.070258
18:43:24|0.07024
18:43:26|0.070235
18:43:26|0.070235
18:43:27|0.070236
18:43:29|0.070229
18:43:29|0.070236
18:43:30|0.070253
18:43:32|0.070273
18:43:32|0.070284
18:43:34|0.07029
18:43:35|0.070295
18:43:36|0.0703
18:43:36|0.070312
18:43:37|0.070319
18:43:39|0.070319
18:43:39|0.07032
18:43:40|0.070303
18:43:41|0.070309
18:43:43|0.070296
18:43:43|0.07029
18:43:45|0.070299
18:43:45|0.070286
18:43:46|0.070287
18:43:47|0.070322
18:43:48|0.070311
18:43:49|0.070306
18:43:50|0.070324
18:43:52|0.070293
18:43:53|0.07026
18:43:54|0.070246
18:43:54|0.070241
18:43:56|0.070267
18:43:57|0.070255
18:43:58|0.070248
18:43:58|0.070262
18:43:59|0.07024
18:44:01|0.07024
18:44:02|0.07024
18:44:03|0.070232
18:44:03|0.070215
18:44:04|0.070214
18:44:05|0.070214
18:44:07|0.070211
18:44:08|0.070215
18:44:09|0.070232
18:44:10|0.07024
18:44:11|0.070255
18:44:12|0.070262
18:44:13|0.070246
18:44:14|0.070241
18:44:15|0.070241
18:44:16|0.070262
18:44:17|0.070258
18:44:18|0.070265
18:44:20|0.070275
18:44:20|0.07027
18:44:21|0.070285
18:44:23|0.070304
18:44:23|0.070305
18:44:24|0.070309
18:44:26|0.070287
18:44:27|0.070275
18:44:28|0.070273
18:44:29|0.070273
18:44:30|0.07028
18:44:32|0.070287
18:44:32|0.070286
18:44:34|0.070283
18:44:35|0.070272
18:44:36|0.070272
18:44:37|0.070265
18:44:38|0.070265
18:44:39|0.070261
18:44:40|0.070279
18:44:41|0.070279
18:44:42|0.07026
18:44:43|0.070261
18:44:44|0.070271
18:44:45|0.070279
18:44:46|0.070271
18:44:47|0.070277
18:44:48|0.070277
18:44:50|0.070278
18:44:50|0.070285
18:44:52|0.07029
18:44:53|0.0703
18:44:54|0.070305
18:44:55|0.070342
18:44:56|0.070353
18:44:57|0.070357
18:44:58|0.070358
18:44:59|0.070365
18:45:00|0.070375
18:45:01|0.070366
18:45:02|0.070376
18:45:03|0.07035
18:45:05|0.070301
18:45:06|0.0703
18:45:06|0.070325
18:45:07|0.07028
18:45:09|0.070263
18:45:10|0.070265
18:45:11|0.070303
18:45:12|0.07032
18:45:13|0.070308
18:45:14|0.070328
18:45:15|0.070322
18:45:16|0.070335
18:45:17|0.070358
18:45:18|0.070339
18:45:19|0.070339
18:45:20|0.070342
18:45:21|0.070341
18:45:22|0.070344
18:45:23|0.070344
18:45:25|0.070392
18:45:26|0.070394
18:45:27|0.070394
18:45:28|0.070394
18:45:29|0.070392
18:45:30|0.070376
18:45:31|0.070375
18:45:32|0.07037
18:45:33|0.070375
18:45:34|0.070377
18:45:35|0.070415
18:45:36|0.070414
18:45:37|0.070422
18:45:38|0.070423
18:45:39|0.070416
18:45:40|0.070381
18:45:41|0.070371
18:45:42|0.070375
18:45:43|0.070375
18:45:44|0.070392
18:45:45|0.070405
18:45:46|0.070417
18:45:47|0.070403
18:45:48|0.070415
18:45:49|0.070405
18:45:50|0.070412
18:45:51|0.070412
18:45:52|0.070427
18:45:53|0.07043
18:45:55|0.070433
18:45:55|0.070433
18:45:57|0.070452
18:45:58|0.070444
18:45:59|0.070438
18:46:00|0.070431
18:46:01|0.070421
18:46:02|0.07041
18:46:03|0.0704
18:46:04|0.070438
18:46:05|0.070427
18:46:06|0.070408
18:46:08|0.070379
18:46:08|0.07038
18:46:10|0.07038
18:46:10|0.07037
18:46:12|0.070356
18:46:12|0.070356
18:46:14|0.070356
18:46:15|0.070359
18:46:16|0.070371
18:46:17|0.070379
18:46:17|0.070384
18:46:18|0.070385
18:46:20|0.070393
18:46:21|0.070415
18:46:21|0.070393
18:46:22|0.07038
18:46:23|0.07035
18:46:24|0.07035
18:46:25|0.070368
18:46:27|0.070361
18:46:29|0.070361
18:46:29|0.070349
18:46:31|0.070331
18:46:33|0.07031
18:46:34|0.070306
18:46:35|0.070306
18:46:36|0.070304
18:46:37|0.070302
18:46:38|0.0703
18:46:39|0.070314
18:46:40|0.070314
18:46:41|0.070321
18:46:43|0.070316
18:46:43|0.070315
18:46:45|0.070299
18:46:46|0.070295
18:46:47|0.070276
18:46:47|0.070271
18:46:49|0.07027
18:46:50|0.070256
18:46:51|0.070255
18:46:52|0.070252
18:46:52|0.070251
18:46:54|0.070251
18:46:54|0.070263
18:46:56|0.070271
18:46:57|0.070285
18:46:58|0.070256
18:46:59|0.07027
18:47:00|0.070269
18:47:00|0.070279
18:47:01|0.070279
18:47:04|0.070264
18:47:04|0.070251
18:47:05|0.07024
18:47:06|0.070239
18:47:07|0.07024
18:47:08|0.070249
18:47:09|0.070254
18:47:10|0.070262
18:47:12|0.070262
18:47:13|0.070262
18:47:14|0.070241
18:47:14|0.070229
18:47:17|0.070207
18:47:17|0.070206
18:47:18|0.070213
18:47:19|0.070213
18:47:20|0.070204
18:47:21|0.070204
18:47:23|0.070232
18:47:24|0.070233
18:47:25|0.070232
18:47:26|0.070212
18:47:28|0.070223
18:47:28|0.070223
18:47:29|0.070223
18:47:30|0.070226
18:47:31|0.070226
18:47:32|0.070239
18:47:33|0.070235
18:47:34|0.07025
18:47:35|0.070255
18:47:36|0.070249
18:47:38|0.070246
18:47:40|0.070272
18:47:40|0.070297
18:47:41|0.070296
18:47:43|0.070271
18:47:45|0.070272
18:47:45|0.070236
18:47:46|0.070236
18:47:47|0.07023
18:47:49|0.0702
18:47:50|0.070197
18:47:51|0.070197
18:47:52|0.070205
18:47:52|0.070225
18:47:54|0.070225
18:47:55|0.070201
18:47:56|0.070208
18:47:57|0.070229
18:47:58|0.07023
18:47:59|0.070234
18:48:00|0.070235
18:48:00|0.070238
18:48:02|0.070234
18:48:03|0.070255
18:48:04|0.070255
18:48:05|0.070239
18:48:05|0.070239
18:48:06|0.070275
18:48:08|0.070279
18:48:09|0.070289
18:48:10|0.070306
18:48:12|0.070304
18:48:12|0.0703
18:48:13|0.070295
18:48:14|0.070291
18:48:16|0.070301
18:48:16|0.070301
18:48:18|0.070301
18:48:19|0.070291
18:48:21|0.07029
18:48:21|0.070278
18:48:22|0.070286
18:48:23|0.070286
18:48:24|0.070286
18:48:25|0.0703
18:48:27|0.070304
18:48:28|0.070297
18:48:30|0.070292
18:48:30|0.07029
18:48:31|0.070309
18:48:32|0.070305
18:48:33|0.070309
18:48:34|0.07031
18:48:35|0.070305
18:48:36|0.070251
18:48:37|0.070225
18:48:38|0.070241
18:48:39|0.070237
18:48:41|0.070229
18:48:42|0.07023
18:48:42|0.07023
18:48:44|0.070233
18:48:45|0.070228
18:48:46|0.070225
18:48:47|0.070216
18:48:48|0.07019
18:48:49|0.070201
18:48:50|0.070201
18:48:51|0.070198
18:48:52|0.070195
18:48:53|0.070191
18:48:54|0.070195
18:48:54|0.070175
18:48:56|0.070176
18:48:56|0.07018
18:48:57|0.070184
18:48:58|0.070197
18:49:00|0.070194
18:49:01|0.07019
18:49:02|0.070189
18:49:03|0.07019
18:49:03|0.07019
18:49:04|0.070199
18:49:06|0.07022
18:49:07|0.070224
18:49:07|0.070234
18:49:09|0.070235
18:49:11|0.070235
18:49:11|0.070236
18:49:13|0.07022
18:49:14|0.070219
18:49:15|0.070223
18:49:16|0.07023
18:49:17|0.07023
18:49:18|0.070235
18:49:19|0.07023
18:49:20|0.07023
18:49:21|0.070235
18:49:22|0.070235
18:49:23|0.070222
18:49:24|0.070227
18:49:25|0.070227
18:49:26|0.070227
18:49:27|0.070227
18:49:28|0.070232
18:49:29|0.070224
18:49:30|0.070217
18:49:32|0.070225
18:49:32|0.070218
18:49:33|0.070206
18:49:35|0.070222
18:49:35|0.070224
18:49:37|0.070224
18:49:38|0.070224
18:49:38|0.070214
18:49:40|0.070213
18:49:40|0.070207
18:49:42|0.070212
18:49:44|0.070235
18:49:44|0.070255
18:49:46|0.070245
18:49:47|0.070251
18:49:48|0.070261
18:49:49|0.070261
18:49:50|0.07023
18:49:51|0.070226
18:49:52|0.070225
18:49:53|0.070225
18:49:54|0.070243
18:49:55|0.070255
18:49:56|0.070265
18:49:57|0.070267
18:49:58|0.070262
18:49:59|0.07024
18:50:00|0.070241
18:50:01|0.070248
18:50:02|0.070254
18:50:03|0.070269
18:50:04|0.070284
18:50:05|0.070269
18:50:07|0.070274
18:50:07|0.070274
18:50:08|0.070275
18:50:10|0.070271
18:50:11|0.070271
18:50:12|0.070269
18:50:13|0.070256
18:50:14|0.070256
18:50:15|0.070255
18:50:16|0.070271
18:50:17|0.070268
18:50:18|0.070241
18:50:19|0.070215
18:50:20|0.070222
18:50:21|0.070207
18:50:22|0.070184
18:50:23|0.070185
18:50:24|0.070194
18:50:26|0.070207
18:50:27|0.070216
18:50:27|0.07021
18:50:29|0.070216
18:50:31|0.070211
18:50:32|0.070211
18:50:32|0.070209
18:50:34|0.070181
18:50:35|0.07016
18:50:35|0.070157
18:50:37|0.070155
18:50:38|0.070145
18:50:39|0.070141
18:50:40|0.07014
18:50:41|0.070138
18:50:42|0.070138
18:50:43|0.070139
18:50:44|0.070118
18:50:45|0.070103
18:50:46|0.070093
18:50:47|0.070095
18:50:48|0.070092
18:50:51|0.070083
18:50:51|0.070105
18:50:52|0.070105
18:50:53|0.070119
18:50:54|0.070103
18:50:55|0.070103
18:50:56|0.070106
18:50:57|0.070106
18:50:58|0.07011
18:50:59|0.070115
18:51:00|0.07012
18:51:01|0.070118
18:51:02|0.070115
18:51:03|0.070113
18:51:04|0.070112
18:51:05|0.070112
18:51:06|0.070113
18:51:07|0.070118
18:51:09|0.070186
18:51:10|0.070224
18:51:11|0.070213
18:51:12|0.070207
18:51:13|0.070187
18:51:14|0.070185
18:51:15|0.07016
18:51:16|0.07013
18:51:17|0.070131
18:51:18|0.070134
18:51:19|0.070138
18:51:21|0.070148
18:51:21|0.070158
18:51:23|0.070141
18:51:23|0.070141
18:51:25|0.070159
18:51:25|0.070171
18:51:27|0.070174
18:51:28|0.070172
18:51:28|0.070226
18:51:29|0.070314
18:51:31|0.070323
18:51:33|0.07031
18:51:34|0.070325
18:51:35|0.070329
18:51:37|0.070335
18:51:38|0.070338
18:51:39|0.070315
18:51:40|0.070322
18:51:41|0.070333
18:51:42|0.070333
18:51:44|0.070314
18:51:44|0.070314
18:51:45|0.070296
18:51:46|0.070266
18:51:47|0.070274
18:51:49|0.07026
18:51:49|0.070256
18:51:51|0.070244
18:51:53|0.070226
18:51:53|0.070186
18:51:55|0.070184
18:51:56|0.07016
18:51:57|0.070144
18:51:57|0.070136
18:51:59|0.070158
18:51:59|0.070153
18:52:01|0.070178
18:52:01|0.070169
18:52:02|0.070158
18:52:03|0.070157
18:52:04|0.070153
18:52:05|0.070138
18:52:06|0.070124
18:52:08|0.070078
18:52:08|0.07006
18:52:09|0.070053
18:52:10|0.070047
18:52:12|0.070046
18:52:12|0.070034
18:52:14|0.070034
18:52:15|0.070038
18:52:15|0.070038
18:52:17|0.070084
18:52:17|0.070078
18:52:18|0.070078
18:52:20|0.070057
18:52:20|0.070062
18:52:21|0.070058
18:52:22|0.070047
18:52:23|0.07007
18:52:25|0.07007
18:52:26|0.070069
18:52:27|0.07006
18:52:27|0.070069
18:52:28|0.070074
18:52:29|0.070071
18:52:30|0.070069
18:52:32|0.070138
18:52:33|0.070135
18:52:35|0.07014
18:52:35|0.07014
18:52:37|0.070145
18:52:38|0.070145
18:52:39|0.070149
18:52:40|0.070167
18:52:41|0.070181
18:52:42|0.070195
18:52:43|0.070199
18:52:45|0.070182
18:52:46|0.070146
18:52:46|0.070182
18:52:48|0.070182
18:52:49|0.07015
18:52:50|0.07018
18:52:51|0.070189
18:52:52|0.070181
18:52:53|0.070181
18:52:54|0.070169
18:52:55|0.07017
18:52:56|0.070161
18:52:57|0.07017
18:52:58|0.070163
18:52:59|0.070135
18:53:00|0.070139
18:53:01|0.070131
18:53:02|0.070144
18:53:03|0.070152
18:53:05|0.07013
18:53:05|0.07012
18:53:07|0.07007
18:53:07|0.070069
18:53:09|0.07008
18:53:09|0.070073
18:53:10|0.070053
18:53:12|0.07006
18:53:13|0.070097
18:53:14|0.070085
18:53:15|0.07008
18:53:16|0.070083
18:53:17|0.070119
18:53:18|0.070119
18:53:19|0.070125
18:53:20|0.070149
18:53:21|0.070126
18:53:22|0.070101
18:53:23|0.070105
18:53:24|0.070109
18:53:25|0.070108
18:53:26|0.070117
18:53:27|0.070141
18:53:28|0.07015
18:53:29|0.070149
18:53:30|0.070144
18:53:31|0.070138
18:53:32|0.070137
18:53:34|0.070116
18:53:35|0.070115
18:53:36|0.07011
18:53:37|0.07011
18:53:39|0.07011
18:53:39|0.07011
18:53:41|0.07011
18:53:43|0.070082
18:53:44|0.070082
18:53:45|0.070104
18:53:47|0.070104
18:53:48|0.070112
18:53:49|0.070112
18:53:49|0.070103
18:53:51|0.070107
18:53:52|0.0701
18:53:52|0.0701
18:53:54|0.070111
18:53:55|0.070118
18:53:56|0.070118
18:53:57|0.070106
18:53:59|0.070108
18:54:00|0.070109
18:54:01|0.070109
18:54:02|0.070097
18:54:03|0.070076
18:54:05|0.070076
18:54:05|0.070076
18:54:07|0.07009
18:54:08|0.070091
18:54:09|0.070086
18:54:10|0.070085
18:54:12|0.070076
18:54:12|0.070084
18:54:13|0.070101
18:54:15|0.070114
18:54:15|0.070144
18:54:16|0.070143
18:54:17|0.070137
18:54:19|0.070138
18:54:19|0.070125
18:54:21|0.070131
18:54:22|0.070135
18:54:22|0.070146
18:54:23|0.070132
18:54:24|0.070176
18:54:25|0.070167
18:54:26|0.070167
18:54:27|0.070176
18:54:29|0.070167
18:54:30|0.070136
18:54:31|0.070131
18:54:31|0.070134
18:54:32|0.070129
18:54:34|0.070121
18:54:36|0.070132
18:54:37|0.070121
18:54:38|0.070127
18:54:39|0.070132
18:54:40|0.070132
18:54:41|0.07013
18:54:42|0.07013
18:54:43|0.070121
18:54:44|0.070121
18:54:45|0.07012
18:54:46|0.070106
18:54:47|0.0701
18:54:49|0.070095
18:54:49|0.070087
18:54:51|0.070081
18:54:52|0.070081
18:54:53|0.07008
18:54:54|0.070081
18:54:55|0.070085
18:54:56|0.070079
18:54:57|0.07008
18:54:58|0.070079
18:54:59|0.070084
18:55:01|0.07007
18:55:02|0.070071
18:55:03|0.070071
18:55:04|0.070063
18:55:04|0.07
18:55:06|0.069999
18:55:06|0.069999
18:55:07|0.07
18:55:09|0.069999
18:55:10|0.069999
18:55:11|0.069998
18:55:12|0.07
18:55:14|0.07
18:55:14|0.07
18:55:16|0.07
18:55:17|0.07
18:55:17|0.07
18:55:18|0.07
18:55:20|0.07
18:55:20|0.07
18:55:21|0.07
18:55:22|0.07
18:55:24|0.07
18:55:24|0.069995
18:55:26|0.07001
18:55:26|0.070024
18:55:28|0.070038
18:55:29|0.070031
18:55:30|0.070029
18:55:30|0.070026
18:55:31|0.070023
18:55:32|0.070027
18:55:34|0.070018
18:55:35|0.070019
18:55:36|0.070011
18:55:37|0.07
18:55:38|0.069999
18:55:39|0.069988
18:55:40|0.069987
18:55:41|0.069991
18:55:42|0.06999
18:55:43|0.069985
18:55:44|0.06997
18:55:45|0.069961
18:55:46|0.069961
18:55:47|0.069961
18:55:48|0.069961
18:55:49|0.069961
18:55:51|0.069994
18:55:52|0.070004
18:55:52|0.069998
18:55:54|0.069998
18:55:55|0.07001
18:55:55|0.07001
18:55:56|0.07
18:55:58|0.07002
18:55:58|0.070044
18:56:00|0.070047
18:56:00|0.070047
18:56:01|0.07004
18:56:02|0.070034
18:56:04|0.070006
18:56:04|0.070014
18:56:06|0.070024
18:56:08|0.070026
18:56:09|0.07004
18:56:09|0.070055
18:56:10|0.070059
18:56:11|0.07007
18:56:12|0.070071
18:56:14|0.070071
18:56:15|0.070077
18:56:16|0.070069
18:56:16|0.070056
18:56:17|0.070056
18:56:19|0.070056
18:56:19|0.070058
18:56:21|0.070058
18:56:21|0.070065
18:56:22|0.070077
18:56:23|0.070077
18:56:25|0.070078
18:56:25|0.070077
18:56:27|0.070065
18:56:27|0.070036
18:56:28|0.07003
18:56:29|0.07001
18:56:31|0.070009
18:56:31|0.070012
18:56:32|0.070021
18:56:34|0.070022
18:56:35|0.070022
18:56:37|0.070026
18:56:38|0.070026
18:56:40|0.070026
18:56:41|0.070021
18:56:41|0.070021
18:56:43|0.070022
18:56:43|0.070024
18:56:44|0.070021
18:56:46|0.070021
18:56:46|0.070029
18:56:47|0.070026
18:56:48|0.070013
18:56:49|0.070013
18:56:51|0.07002
18:56:52|0.070021
18:56:54|0.070011
18:56:54|0.07002
18:56:56|0.070039
18:56:57|0.070035
18:56:58|0.070035
18:56:59|0.069979
18:57:01|0.069977
18:57:01|0.069983
18:57:02|0.069988
18:57:03|0.069992
18:57:04|0.069992
18:57:05|0.069974
18:57:06|0.069976
18:57:07|0.069981
18:57:08|0.069981
18:57:10|0.069988
18:57:11|0.069984
18:57:12|0.069985
18:57:13|0.069984
18:57:14|0.069984
18:57:15|0.069984
18:57:16|0.070004
18:57:17|0.070004
18:57:18|0.069997
18:57:19|0.07004
18:57:20|0.070065
18:57:21|0.070075
18:57:22|0.070059
18:57:23|0.07005
18:57:24|0.070051
18:57:25|0.07005
18:57:26|0.07004
18:57:27|0.070046
18:57:28|0.070045
18:57:29|0.070046
18:57:30|0.070042
18:57:31|0.070035
18:57:32|0.070045
18:57:33|0.070041
18:57:34|0.070032
18:57:36|0.070046
18:57:37|0.070031
18:57:39|0.070032
18:57:39|0.070037
18:57:40|0.070047
18:57:41|0.070059
18:57:43|0.070072
18:57:44|0.070074
18:57:46|0.070074
18:57:46|0.070075
18:57:48|0.070094
18:57:49|0.07013
18:57:50|0.070126
18:57:51|0.070134
18:57:52|0.070142
18:57:53|0.070145
18:57:54|0.070148
18:57:55|0.070148
18:57:56|0.070148
18:57:57|0.070148
18:57:58|0.07014
18:57:59|0.07011
18:58:00|0.0701
18:58:01|0.07009
18:58:02|0.070089
18:58:03|0.07008
18:58:04|0.07007
18:58:06|0.070161
18:58:07|0.070202
18:58:07|0.070162
18:58:08|0.070162
18:58:10|0.070143
18:58:11|0.070142
18:58:12|0.070114
18:58:13|0.070133
18:58:14|0.070126
18:58:15|0.070105
18:58:16|0.0701
18:58:17|0.070094
18:58:18|0.070097
18:58:19|0.070093
18:58:20|0.070106
18:58:21|0.070098
18:58:22|0.070103
18:58:23|0.070079
18:58:24|0.070093
18:58:25|0.070093
18:58:26|0.070093
18:58:27|0.070087
18:58:28|0.070084
18:58:29|0.070084
18:58:30|0.070091
18:58:31|0.070081
18:58:32|0.070092
18:58:33|0.070086
18:58:34|0.070075
18:58:35|0.070075
18:58:36|0.070083
18:58:37|0.070088
18:58:38|0.0701
18:58:39|0.070084
18:58:41|0.070105
18:58:41|0.070106
18:58:43|0.07011
18:58:43|0.07011
18:58:44|0.070111
18:58:46|0.070111
18:58:47|0.07012
18:58:48|0.070105
18:58:48|0.070106
18:58:49|0.070099
18:58:50|0.070085
18:58:52|0.070073
18:58:53|0.070078
18:58:55|0.070074
18:58:56|0.070074
18:58:57|0.070071
18:58:58|0.07007
18:59:00|0.07007
18:59:00|0.070073
18:59:01|0.070073
18:59:03|0.070074
18:59:04|0.070077
18:59:05|0.070077
18:59:06|0.070065
18:59:07|0.070052
18:59:08|0.07004
18:59:09|0.070015
18:59:10|0.070018
18:59:11|0.070019
18:59:12|0.070019
18:59:13|0.070019
18:59:14|0.070022
18:59:15|0.070022
18:59:16|0.070015
18:59:17|0.070015
18:59:18|0.070022
18:59:19|0.070022
18:59:20|0.070012
18:59:21|0.070025
18:59:22|0.070029
18:59:23|0.070035
18:59:24|0.07004
18:59:25|0.07005
18:59:26|0.070041
18:59:27|0.070059
18:59:28|0.070063
18:59:29|0.070063
18:59:30|0.070064
18:59:31|0.070064
18:59:32|0.070064
18:59:33|0.070064
18:59:34|0.070069
18:59:35|0.070058
18:59:36|0.070057
18:59:37|0.070056
18:59:38|0.070079
18:59:39|0.070079
18:59:41|0.070078
18:59:41|0.070078
18:59:42|0.070077
18:59:44|0.070077
18:59:45|0.070076
18:59:46|0.070081
18:59:47|0.070084
18:59:48|0.070089
18:59:49|0.070092
18:59:50|0.070092
18:59:51|0.070092
18:59:53|0.070087
18:59:54|0.070082
18:59:55|0.070082
18:59:56|0.070081
18:59:56|0.07008
18:59:57|0.070076
18:59:59|0.07009
19:00:00|0.070084
19:00:02|0.070095
19:00:02|0.070091
19:00:04|0.070085
19:00:05|0.070095
19:00:06|0.070127
19:00:07|0.070111
19:00:08|0.070113
19:00:09|0.070112
19:00:10|0.070131
19:00:11|0.070122
19:00:12|0.070107
19:00:14|0.070103
19:00:14|0.0701
19:00:15|0.070071
19:00:16|0.070038
19:00:18|0.070039
19:00:19|0.070051
19:00:19|0.07011
19:00:21|0.070105
19:00:22|0.070105
19:00:23|0.070106
19:00:24|0.070114
19:00:25|0.070108
19:00:25|0.070102
19:00:27|0.070074
19:00:29|0.070057
19:00:29|0.070068
19:00:30|0.070063
19:00:32|0.070063
19:00:33|0.070052
19:00:34|0.070048
19:00:35|0.070059
19:00:36|0.070059
19:00:37|0.070059
19:00:38|0.070064
19:00:39|0.070064
19:00:39|0.070056
19:00:42|0.070046
19:00:42|0.070046
19:00:44|0.070037
19:00:45|0.070024
19:00:47|0.069973
19:00:47|0.06996
19:00:49|0.069945
19:00:50|0.069942
19:00:51|0.069941
19:00:52|0.069955
19:00:53|0.069952
19:00:54|0.069944
19:00:55|0.069945
19:00:56|0.069947
19:00:57|0.069942
19:00:58|0.069945
19:00:59|0.069936
19:01:01|0.069944
19:01:02|0.069962
19:01:03|0.069958
19:01:04|0.069985
19:01:05|0.069977
19:01:05|0.069974
19:01:06|0.069982
19:01:08|0.069977
19:01:08|0.069977
19:01:10|0.06997
19:01:10|0.069977
19:01:11|0.069973
19:01:12|0.069985
19:01:13|0.069999
19:01:15|0.069999
19:01:15|0.07001
19:01:17|0.070015
19:01:18|0.07003
19:01:19|0.070029
19:01:19|0.07003
19:01:21|0.07004
19:01:22|0.070052
19:01:23|0.070048
19:01:24|0.070033
19:01:24|0.070038
19:01:25|0.070033
19:01:26|0.070033
19:01:27|0.070034
19:01:28|0.070021
19:01:29|0.070034
19:01:30|0.070033
19:01:31|0.070032
19:01:32|0.070033
19:01:33|0.070033
19:01:35|0.070053
19:01:35|0.070058
19:01:37|0.07004
19:01:38|0.070039
19:01:39|0.069993
19:01:39|0.070035
19:01:40|0.070039
19:01:42|0.070038
19:01:42|0.070009
19:01:44|0.070005
19:01:46|0.07
19:01:47|0.070003
19:01:48|0.070003
19:01:49|0.070001
19:01:49|0.070013
19:01:51|0.069998
19:01:51|0.069964
19:01:53|0.069943
19:01:54|0.069936
19:01:55|0.069945
19:01:56|0.069945
19:01:57|0.069949
19:01:58|0.069953
19:01:59|0.069957
19:02:01|0.069965
19:02:02|0.06998
19:02:03|0.06999
19:02:03|0.06999
19:02:04|0.069991
19:02:06|0.06999
19:02:06|0.06999
19:02:08|0.06999
19:02:08|0.069974
19:02:09|0.069987
19:02:10|0.069987
19:02:11|0.069995
19:02:13|0.070016
19:02:13|0.070011
19:02:14|0.069952
19:02:16|0.069981
19:02:16|0.069982
19:02:18|0.069986
19:02:20|0.069976
19:02:20|0.06996
19:02:22|0.069956
19:02:23|0.06995
19:02:23|0.06995
19:02:24|0.069952
19:02:25|0.069958
19:02:26|0.06996
19:02:27|0.069971
19:02:28|0.069971
19:02:30|0.069946
19:02:30|0.069934
19:02:31|0.069935
19:02:32|0.069935
19:02:33|0.069953
19:02:35|0.069953
19:02:36|0.069957
19:02:37|0.069958
19:02:37|0.069965
19:02:38|0.069975
19:02:39|0.069975
19:02:40|0.069975
19:02:41|0.06998
19:02:43|0.06999
19:02:45|0.069998
19:02:46|0.070019
19:02:47|0.070021
19:02:48|0.07002
19:02:49|0.070002
19:02:50|0.069987
19:02:51|0.069987
19:02:52|0.069987
19:02:53|0.069956
19:02:54|0.069956
19:02:55|0.069955
19:02:56|0.069955
19:02:57|0.069959
19:02:58|0.06996
19:02:59|0.069959
19:03:00|0.069973
19:03:01|0.06998
19:03:02|0.069994
19:03:03|0.069995
19:03:04|0.069995
19:03:05|0.07001
19:03:06|0.070011
19:03:07|0.070015
19:03:09|0.070018
19:03:10|0.070017
19:03:11|0.070017
19:03:11|0.07002
19:03:12|0.070004
19:03:13|0.070005
19:03:15|0.069996
19:03:16|0.070005
19:03:17|0.070005
19:03:19|0.069996
19:03:20|0.069937
19:03:21|0.069966
19:03:23|0.069966
19:03:24|0.06997
19:03:24|0.069966
19:03:25|0.069974
19:03:26|0.069978
19:03:28|0.069978
19:03:28|0.069978
19:03:29|0.069985
19:03:31|0.069989
19:03:31|0.069987
19:03:33|0.069987
19:03:33|0.069987
19:03:34|0.069988
19:03:36|0.069988
19:03:36|0.069987
19:03:37|0.069971
19:03:38|0.069971
19:03:39|0.06997
19:03:41|0.069987
19:03:42|0.069987
19:03:43|0.069987
19:03:44|0.06997
19:03:45|0.06997
19:03:46|0.06997
19:03:47|0.069991
19:03:48|0.069998
19:03:49|0.069998
19:03:50|0.069968
19:03:51|0.06997
19:03:52|0.069986
19:03:53|0.069978
19:03:54|0.069987
19:03:55|0.069998
19:03:56|0.07002
19:03:57|0.070029
19:03:58|0.07003
19:03:59|0.07004
19:04:01|0.070048
19:04:01|0.070046
19:04:02|0.070047
19:04:03|0.070046
19:04:05|0.070039
19:04:06|0.070034
19:04:06|0.070034
19:04:08|0.070031
19:04:09|0.070031
19:04:11|0.070014
19:04:12|0.070048
19:04:13|0.070048
19:04:14|0.070032
19:04:15|0.070039
19:04:16|0.07004
19:04:17|0.070039
19:04:18|0.070041
19:04:19|0.070025
19:04:20|0.07003
19:04:21|0.070029
19:04:22|0.07001
19:04:23|0.070015
19:04:25|0.070028
19:04:25|0.070029
19:04:26|0.070042
19:04:27|0.070053
19:04:29|0.07006
19:04:30|0.070059
19:04:30|0.070055
19:04:32|0.070048
19:04:33|0.070048
19:04:34|0.07007
19:04:34|0.07008
19:04:35|0.070071
19:04:36|0.070064
19:04:37|0.070071
19:04:38|0.070071
19:04:40|0.070071
19:04:40|0.070069
19:04:41|0.070067
19:04:43|0.070077
19:04:44|0.070078
19:04:45|0.070066
19:04:46|0.070055
19:04:48|0.070015
19:04:49|0.069999
19:04:50|0.069998
19:04:50|0.069991
19:04:51|0.07
19:04:52|0.07
19:04:54|0.07
19:04:55|0.069985
19:04:56|0.070035
19:04:57|0.07004
19:04:58|0.070039
19:04:59|0.070044
19:05:00|0.070048
19:05:02|0.070039
19:05:02|0.070035
19:05:03|0.070035
19:05:05|0.070054
19:05:07|0.070055
19:05:07|0.070065
19:05:08|0.07007
19:05:09|0.070078
19:05:11|0.070081
19:05:11|0.070089
19:05:12|0.07008
19:05:14|0.070093
19:05:15|0.070098
19:05:16|0.070103
19:05:17|0.070103
19:05:18|0.070065
19:05:19|0.070064
19:05:21|0.070066
19:05:21|0.07006
19:05:23|0.07006
19:05:23|0.07006
19:05:25|0.07006
19:05:25|0.070064
19:05:26|0.070072
19:05:28|0.070072
19:05:29|0.070084
19:05:30|0.070081
19:05:31|0.070089
19:05:32|0.070088
19:05:34|0.069999
19:05:34|0.069941
19:05:35|0.069949
19:05:36|0.069949
19:05:37|0.069961
19:05:38|0.069958
19:05:39|0.069957
19:05:40|0.069968
19:05:41|0.069969
19:05:42|0.069973
19:05:43|0.069977
19:05:45|0.069985
19:05:46|0.069985
19:05:47|0.069985
19:05:48|0.06999
19:05:49|0.070009
19:05:50|0.07001
19:05:51|0.070009
19:05:52|0.069996
19:05:53|0.069941
19:05:54|0.069937
19:05:55|0.069936
19:05:56|0.069933
19:05:57|0.069933
19:05:59|0.069896
19:05:59|0.069892
19:06:00|0.069866
19:06:01|0.06987
19:06:02|0.069874
19:06:03|0.06988
19:06:04|0.069885
19:06:05|0.069893
19:06:07|0.069911
19:06:08|0.069916
19:06:10|0.069935
19:06:10|0.069926
19:06:11|0.069931
19:06:12|0.069931
19:06:13|0.069923
19:06:14|0.069918
19:06:15|0.069918
19:06:16|0.069918
19:06:18|0.069933
19:06:19|0.069935
19:06:20|0.069935
19:06:22|0.069934
19:06:22|0.069961
19:06:24|0.069973
19:06:24|0.069973
19:06:26|0.069974
19:06:27|0.069972
19:06:28|0.069964
19:06:28|0.069964
19:06:30|0.069953
19:06:31|0.069947
19:06:32|0.069942
19:06:32|0.069942
19:06:34|0.069942
19:06:35|0.069942
19:06:36|0.069943
19:06:37|0.069943
19:06:38|0.069947
19:06:39|0.069947
19:06:41|0.069949
19:06:41|0.06996
19:06:42|0.069961
19:06:43|0.069961
19:06:44|0.069971
19:06:46|0.069971
19:06:47|0.069978
19:06:48|0.069978
19:06:49|0.069978
19:06:51|0.069978
19:06:51|0.069978
19:06:52|0.069978
19:06:53|0.069978
19:06:54|0.06998
19:06:55|0.069986
19:06:56|0.069986
19:06:57|0.069978
19:06:58|0.069978
19:06:59|0.069984
19:07:00|0.069984
19:07:01|0.069986
19:07:02|0.069989
19:07:03|0.069995
19:07:04|0.06998
19:07:05|0.06996
19:07:06|0.06997
19:07:07|0.06997
19:07:08|0.069965
19:07:09|0.069964
19:07:10|0.069945
19:07:12|0.069956
19:07:13|0.069956
19:07:14|0.069971
19:07:15|0.069972
19:07:15|0.069977
19:07:16|0.069985
19:07:17|0.069989
19:07:18|0.06999
19:07:21|0.069995
19:07:21|0.069991
19:07:23|0.070016
19:07:23|0.070028
19:07:25|0.069992
19:07:27|0.069961
19:07:27|0.069996
19:07:28|0.070003
19:07:29|0.070003
19:07:30|0.070072
19:07:31|0.070059
19:07:32|0.070065
19:07:34|0.070016
19:07:35|0.069994
19:07:37|0.069983
19:07:37|0.069965
19:07:38|0.069961
19:07:39|0.069988
19:07:40|0.069984
19:07:41|0.069984
19:07:42|0.069984
19:07:43|0.070003
19:07:44|0.070002
19:07:45|0.070002
19:07:47|0.069985
19:07:48|0.069985
19:07:48|0.070015
19:07:50|0.06995
19:07:52|0.069942
19:07:52|0.069925
19:07:53|0.069919
19:07:54|0.069916
19:07:55|0.069912
19:07:57|0.069893
19:07:58|0.069909
19:07:59|0.069908
19:08:00|0.069888
19:08:00|0.06987
19:08:03|0.06987
19:08:03|0.069864
19:08:04|0.069859
19:08:05|0.069847
19:08:06|0.069846
19:08:07|0.069857
19:08:08|0.069871
19:08:10|0.069876
19:08:11|0.069885
19:08:11|0.069895
19:08:13|0.069909
19:08:14|0.069909
19:08:14|0.06993
19:08:17|0.069941
19:08:17|0.069941
19:08:18|0.06995
19:08:19|0.069923
19:08:20|0.069913
19:08:21|0.069895
19:08:22|0.069895
19:08:23|0.069902
19:08:24|0.069916
19:08:25|0.069914
19:08:26|0.06992
19:08:27|0.069923
19:08:29|0.06991
19:08:30|0.06991
19:08:30|0.069915
19:08:32|0.06994
19:08:32|0.06994
19:08:34|0.06994
19:08:35|0.069939
19:08:36|0.069927
19:08:37|0.069922
19:08:38|0.069924
19:08:39|0.069924
19:08:40|0.069927
19:08:41|0.069912
19:08:42|0.069925
19:08:43|0.069918
19:08:44|0.069915
19:08:45|0.069915
19:08:46|0.069916
19:08:47|0.069897
19:08:48|0.069903
19:08:49|0.069901
19:08:51|0.069897
19:08:51|0.069898
19:08:52|0.069897
19:08:53|0.069898
19:08:54|0.0699
19:08:55|0.069924
19:08:56|0.069924
19:08:57|0.069924
19:08:59|0.069904
19:09:00|0.069905
19:09:01|0.069896
19:09:02|0.069896
19:09:03|0.069912
19:09:04|0.069907
19:09:05|0.069911
19:09:06|0.069923
19:09:07|0.069935
19:09:08|0.069942
19:09:09|0.06995
19:09:10|0.069946
19:09:11|0.069946
19:09:12|0.069944
19:09:13|0.069935
19:09:14|0.069935
19:09:15|0.069931
19:09:16|0.069931
19:09:17|0.069932
19:09:19|0.069936
19:09:19|0.06995
19:09:20|0.06995
19:09:21|0.06996
19:09:22|0.069973
19:09:23|0.069973
19:09:24|0.06999
19:09:25|0.06999
19:09:26|0.069976
19:09:27|0.069973
19:09:28|0.069976
19:09:29|0.069969
19:09:30|0.069949
19:09:31|0.069949
19:09:32|0.069949
19:09:33|0.069963
19:09:34|0.069963
19:09:35|0.069958
19:09:36|0.069944
19:09:38|0.06994
19:09:38|0.069936
19:09:39|0.069935
19:09:40|0.069936
19:09:41|0.069936
19:09:42|0.069939
19:09:44|0.069939
19:09:45|0.069978
19:09:46|0.069995
19:09:47|0.07
19:09:49|0.07
19:09:50|0.069999
19:09:51|0.07
19:09:52|0.07
19:09:54|0.069987
19:09:55|0.069992
19:09:55|0.069987
19:09:56|0.069987
19:09:57|0.069971
19:09:58|0.069989
19:09:59|0.069984
19:10:00|0.069988
19:10:01|0.069988
19:10:03|0.069983
19:10:04|0.069935
19:10:05|0.069953
19:10:06|0.069924
19:10:07|0.069924
19:10:08|0.069973
19:10:09|0.069978
19:10:10|0.069982
19:10:11|0.069995
19:10:12|0.069998
19:10:13|0.069998
19:10:14|0.069998
19:10:15|0.07
19:10:16|0.069998
19:10:17|0.069998
19:10:18|0.069972
19:10:19|0.069964
19:10:20|0.069955
19:10:21|0.069958
19:10:22|0.069963
19:10:23|0.069982
19:10:25|0.069966
19:10:25|0.069968
19:10:27|0.069966
19:10:27|0.069966
19:10:28|0.069965
19:10:29|0.06998
19:10:30|0.069977
19:10:31|0.069961
19:10:32|0.069962
19:10:33|0.069962
19:10:35|0.069967
19:10:36|0.06998
19:10:36|0.06998
19:10:37|0.069977
19:10:39|0.06999
19:10:39|0.069995
19:10:40|0.07
19:10:41|0.07
19:10:42|0.07
19:10:43|0.069995
19:10:44|0.07
19:10:45|0.070016
19:10:46|0.070019
19:10:47|0.07002
19:10:48|0.070019
19:10:49|0.070016
19:10:50|0.070028
19:10:52|0.070035
19:10:53|0.070038
19:10:54|0.070018
19:10:55|0.07001
19:10:56|0.070015
19:10:57|0.070015
19:10:59|0.070006
19:10:59|0.070008
19:11:00|0.070005
19:11:01|0.06999
19:11:02|0.069985
19:11:03|0.069985
19:11:05|0.069983
19:11:05|0.06998
19:11:06|0.06998
19:11:08|0.069983
19:11:09|0.069975
19:11:10|0.069971
19:11:11|0.069958
19:11:12|0.069959
19:11:13|0.069955
19:11:14|0.069955
19:11:15|0.069951
19:11:16|0.069955
19:11:17|0.069955
19:11:18|0.069955
19:11:19|0.069956
19:11:20|0.069971
19:11:21|0.06998
19:11:22|0.069971
19:11:23|0.069971
19:11:24|0.069956
19:11:25|0.069959
19:11:26|0.069959
19:11:27|0.069969
19:11:28|0.069965
19:11:29|0.06998
19:11:30|0.069973
19:11:31|0.069966
19:11:32|0.069951
19:11:33|0.069929
19:11:35|0.069933
19:11:35|0.069933
19:11:36|0.069938
19:11:38|0.069933
19:11:39|0.069928
19:11:40|0.069927
19:11:42|0.069784
19:11:42|0.069909
19:11:43|0.069922
19:11:44|0.069927
19:11:45|0.06993
19:11:46|0.069941
19:11:47|0.069949
19:11:48|0.06995
19:11:50|0.069956
19:11:51|0.069956
19:11:53|0.069941
19:11:53|0.06994
19:11:54|0.06994
19:11:56|0.06994
19:11:57|0.069941
19:11:58|0.069937
19:11:59|0.069937
19:12:00|0.069937
19:12:01|0.069937
19:12:02|0.069932
19:12:03|0.069931
19:12:04|0.06993
19:12:05|0.06991
19:12:06|0.069907
19:12:07|0.069908
19:12:08|0.06992
19:12:09|0.069921
19:12:10|0.069929
19:12:11|0.06993
19:12:12|0.06993
19:12:13|0.069929
19:12:14|0.069929
19:12:15|0.069929
19:12:16|0.06993
19:12:17|0.069945
19:12:18|0.069945
19:12:19|0.069946
19:12:20|0.069965
19:12:21|0.069965
19:12:22|0.069965
19:12:23|0.069954
19:12:24|0.069953
19:12:25|0.069938
19:12:26|0.069929
19:12:27|0.069929
19:12:28|0.069929
19:12:29|0.069929
19:12:30|0.069949
19:12:31|0.069949
19:12:32|0.069959
19:12:33|0.069959
19:12:34|0.069965
19:12:35|0.069971
19:12:36|0.069978
19:12:38|0.069977
19:12:39|0.06997
19:12:39|0.069962
19:12:41|0.069954
19:12:42|0.06994
19:12:43|0.069931
19:12:44|0.069934
19:12:45|0.069939
19:12:46|0.069951
19:12:47|0.069951
19:12:48|0.069965
19:12:49|0.069965
19:12:50|0.069971
19:12:51|0.069979
19:12:53|0.069979
19:12:53|0.069979
19:12:55|0.069975
19:12:56|0.069975
19:12:57|0.06997
19:12:58|0.06997
19:12:59|0.06997
19:13:01|0.069955
19:13:02|0.06992
19:13:02|0.06992
19:13:03|0.06992
19:13:04|0.069912
19:13:06|0.06991
19:13:06|0.069907
19:13:07|0.069907
19:13:09|0.069907
19:13:10|0.069907
19:13:10|0.069906
19:13:12|0.069906
19:13:14|0.069911
19:13:14|0.069911
19:13:15|0.069902
19:13:16|0.069906
19:13:18|0.069909
19:13:18|0.069912
19:13:19|0.069912
19:13:20|0.069921
19:13:21|0.069929
19:13:23|0.06993
19:13:24|0.069905
19:13:25|0.069905
19:13:26|0.069886
19:13:27|0.069882
19:13:28|0.069882
19:13:29|0.069881
19:13:30|0.069881
19:13:31|0.06988
19:13:32|0.06988
19:13:33|0.069877
19:13:34|0.069889
19:13:35|0.069889
19:13:36|0.069884
19:13:37|0.069884
19:13:38|0.069884
19:13:39|0.069884
19:13:40|0.069884
19:13:41|0.069884
19:13:42|0.069884
19:13:43|0.069884
19:13:44|0.069884
19:13:45|0.069884
19:13:46|0.069884
19:13:47|0.069852
19:13:48|0.069847
19:13:49|0.069846
19:13:50|0.069846
19:13:51|0.069846
19:13:53|0.069844
19:13:53|0.069844
19:13:54|0.069836
19:13:56|0.069839
19:13:56|0.069839
19:13:58|0.069841
19:13:59|0.069841
19:14:01|0.069827
19:14:01|0.069828
19:14:02|0.069823
19:14:04|0.069823
19:14:04|0.069844
19:14:05|0.069844
19:14:07|0.069845
19:14:08|0.069844
19:14:09|0.069832
19:14:10|0.069832
19:14:11|0.069837
19:14:12|0.069838
19:14:13|0.069838
19:14:14|0.069844
19:14:15|0.069843
19:14:16|0.069843
19:14:17|0.069843
19:14:18|0.069839
19:14:19|0.069821
19:14:20|0.069828
19:14:21|0.069813
19:14:22|0.069823
19:14:23|0.069825
19:14:24|0.069825
19:14:25|0.069825
19:14:27|0.069822
19:14:27|0.069826
19:14:28|0.069826
19:14:30|0.069825
19:14:31|0.069848
19:14:32|0.06983
19:14:33|0.06983
19:14:34|0.06983
19:14:36|0.06983
19:14:37|0.069837
19:14:37|0.069837
19:14:38|0.069845
19:14:39|0.06985
19:14:41|0.069875
19:14:41|0.069875
19:14:42|0.06988
19:14:43|0.06988
19:14:44|0.06988
19:14:46|0.06988
19:14:46|0.069883
19:14:47|0.069884
19:14:49|0.069879
19:14:49|0.069862
19:14:50|0.069859
19:14:52|0.069856
19:14:53|0.069837
19:14:55|0.069831
19:14:56|0.069831
19:14:57|0.069831
19:14:58|0.06984
19:14:59|0.06984
19:15:00|0.069813
19:15:01|0.069832
19:15:03|0.069821
19:15:03|0.069814
19:15:04|0.069814
19:15:06|0.069814
19:15:06|0.069818
19:15:07|0.069818
19:15:08|0.069818
19:15:10|0.069828
19:15:11|0.069813
19:15:12|0.069804
19:15:14|0.069788
19:15:14|0.069783
19:15:16|0.069782
19:15:16|0.069782
19:15:17|0.069775
19:15:18|0.069783
19:15:19|0.069783
19:15:21|0.069783
19:15:22|0.069783
19:15:23|0.069782
19:15:24|0.069782
19:15:25|0.069781
19:15:26|0.069781
19:15:27|0.069774
19:15:28|0.069774
19:15:29|0.069774
19:15:30|0.069774
19:15:31|0.069773
19:15:32|0.069763
19:15:33|0.069771
19:15:34|0.069762
19:15:35|0.06976
19:15:36|0.06976
19:15:37|0.069761
19:15:39|0.06975
19:15:40|0.06975
19:15:40|0.069751
19:15:41|0.069751
19:15:43|0.069748
19:15:44|0.069748
19:15:45|0.069744
19:15:46|0.069731
19:15:47|0.069722
19:15:48|0.069721
19:15:49|0.069721
19:15:50|0.069724
19:15:52|0.06972
19:15:52|0.069716
19:15:53|0.069716
19:15:55|0.069716
19:15:56|0.069715
19:15:58|0.069711
19:15:58|0.069687
19:16:00|0.069686
19:16:01|0.069683
19:16:02|0.069683
19:16:04|0.069693
19:16:05|0.069721
19:16:06|0.069721
19:16:07|0.069721
19:16:08|0.069721
19:16:10|0.069731
19:16:11|0.069734
19:16:12|0.069739
19:16:13|0.069739
19:16:14|0.069739
19:16:15|0.069739
19:16:16|0.069747
19:16:17|0.069755
19:16:18|0.069756
19:16:19|0.069756
19:16:20|0.069751
19:16:21|0.069751
19:16:22|0.069751
19:16:23|0.069759
19:16:24|0.069759
19:16:25|0.069759
19:16:26|0.06976
19:16:27|0.06976
19:16:28|0.069759
19:16:29|0.069763
19:16:30|0.069763
19:16:31|0.069759
19:16:32|0.069759
19:16:33|0.069731
19:16:34|0.069739
19:16:35|0.069729
19:16:36|0.069725
19:16:37|0.069725
19:16:38|0.069722
19:16:39|0.069721
19:16:40|0.069721
19:16:41|0.069745
19:16:42|0.069741
19:16:43|0.069741
19:16:44|0.06973
19:16:45|0.069724
19:16:46|0.069736
19:16:47|0.069707
19:16:48|0.069696
19:16:49|0.06969
19:16:50|0.069689
19:16:51|0.069685
19:16:52|0.069685
19:16:53|0.069686
19:16:54|0.069698
19:16:55|0.069698
19:16:57|0.069696
19:16:58|0.069696
19:16:59|0.069697
19:17:01|0.069697
19:17:02|0.069704
19:17:03|0.06971
19:17:04|0.069712
19:17:05|0.069712
19:17:06|0.069715
19:17:07|0.069715
19:17:08|0.069715
19:17:10|0.06972
19:17:10|0.069734
19:17:11|0.069736
19:17:12|0.069736
19:17:13|0.069736
19:17:14|0.069736
19:17:15|0.069736
19:17:16|0.069736
19:17:17|0.069728
19:17:18|0.06972
19:17:19|0.069727
19:17:20|0.069727
19:17:22|0.069739
19:17:23|0.069738
19:17:24|0.069715
19:17:25|0.069695
19:17:26|0.069691
19:17:27|0.069692
19:17:28|0.069692
19:17:28|0.069696
19:17:30|0.069692
19:17:31|0.069692
19:17:33|0.069692
19:17:33|0.069691
19:17:35|0.069749
19:17:35|0.069742
19:17:37|0.069731
19:17:38|0.06973
19:17:38|0.069731
19:17:40|0.06973
19:17:41|0.069739
19:17:41|0.069736
19:17:42|0.069736
19:17:45|0.069785
19:17:45|0.069794
19:17:46|0.069794
19:17:47|0.06978
19:17:48|0.06978
19:17:50|0.06978
19:17:51|0.069776
19:17:51|0.069763
19:17:53|0.069755
19:17:53|0.069755
19:17:55|0.069747
19:17:55|0.069742
19:17:57|0.069775
19:17:59|0.069847
19:17:59|0.069821
19:18:00|0.069829
19:18:01|0.069815
19:18:02|0.069808
19:18:04|0.069838
19:18:05|0.069834
19:18:06|0.069823
19:18:07|0.069822
19:18:08|0.069822
19:18:10|0.069833
19:18:11|0.069839
19:18:12|0.069854
19:18:13|0.069844
19:18:13|0.069849
19:18:15|0.069851
19:18:16|0.069848
19:18:17|0.069848
19:18:17|0.069845
19:18:19|0.069835
19:18:19|0.069816
19:18:21|0.0698
19:18:22|0.069795
19:18:23|0.069793
19:18:24|0.069795
19:18:25|0.06979
19:18:26|0.069782
19:18:28|0.069766
19:18:29|0.069737
19:18:29|0.069744
19:18:31|0.069744
19:18:31|0.069745
19:18:33|0.069762
19:18:34|0.069757
19:18:35|0.069758
19:18:37|0.069766
19:18:38|0.06977
19:18:39|0.069801
19:18:40|0.069761
19:18:41|0.069745
19:18:42|0.06975
19:18:43|0.069735
19:18:44|0.069735
19:18:45|0.069735
19:18:46|0.069736
19:18:47|0.069735
19:18:48|0.069708
19:18:50|0.069703
19:18:50|0.069707
19:18:51|0.069702
19:18:52|0.069701
19:18:54|0.0697
19:18:54|0.069694
19:18:55|0.069698
19:18:56|0.069698
19:18:58|0.069698
19:18:58|0.069706
19:18:59|0.069692
19:19:01|0.069692
19:19:02|0.069693
19:19:03|0.069703
19:19:04|0.069716
19:19:05|0.06973
19:19:06|0.06973
19:19:07|0.069753
19:19:08|0.069753
19:19:09|0.069759
19:19:10|0.06976
19:19:11|0.069741
19:19:12|0.069748
19:19:13|0.069749
19:19:14|0.069748
19:19:15|0.069742
19:19:16|0.069717
19:19:17|0.06971
19:19:19|0.069704
19:19:19|0.069704
19:19:20|0.069714
19:19:21|0.069719
19:19:22|0.069706
19:19:23|0.069702
19:19:25|0.069685
19:19:26|0.069686
19:19:27|0.069675
19:19:28|0.069674
19:19:29|0.069674
19:19:30|0.069674
19:19:31|0.069675
19:19:32|0.069679
19:19:33|0.0697
19:19:34|0.0697
19:19:35|0.069703
19:19:36|0.069699
19:19:37|0.069681
19:19:38|0.069681
19:19:39|0.069684
19:19:40|0.069685
19:19:41|0.069684
19:19:42|0.069684
19:19:43|0.069683
19:19:44|0.069683
19:19:45|0.069683
19:19:46|0.069683
19:19:47|0.069684
19:19:48|0.069688
19:19:49|0.069689
19:19:50|0.069689
19:19:51|0.069702
19:19:52|0.069696
19:19:53|0.069709
19:19:54|0.06971
19:19:55|0.069751
19:19:56|0.069737
19:19:57|0.069727
19:19:59|0.069746
19:20:00|0.069759
19:20:02|0.069736
19:20:03|0.069726
19:20:05|0.069719
19:20:06|0.069698
19:20:06|0.069699
19:20:07|0.069703
19:20:10|0.069709
19:20:11|0.069704
19:20:12|0.069715
19:20:14|0.069715
19:20:14|0.069715
19:20:15|0.069714
19:20:16|0.069714
19:20:17|0.069716
19:20:18|0.069716
19:20:19|0.069716
19:20:21|0.069728
19:20:22|0.069734
19:20:24|0.069744
19:20:24|0.069744
19:20:25|0.069734
19:20:26|0.069728
19:20:27|0.069728
19:20:28|0.069718
19:20:29|0.069715
19:20:30|0.069715
19:20:31|0.069697
19:20:32|0.069695
19:20:33|0.069691
19:20:34|0.06969
19:20:35|0.069691
19:20:36|0.0697
19:20:37|0.069687
19:20:38|0.069691
19:20:39|0.069685
19:20:40|0.069686
19:20:41|0.069694
19:20:42|0.069699
19:20:43|0.069714
19:20:44|0.069719
19:20:45|0.069724
19:20:46|0.069721
19:20:47|0.0697
19:20:48|0.069699
19:20:49|0.06969
19:20:50|0.069676
19:20:51|0.069675
19:20:52|0.06965
19:20:53|0.069649
19:20:54|0.06965
19:20:56|0.069648
19:20:57|0.069648
19:20:58|0.069648
19:20:59|0.06965
19:21:01|0.06965
19:21:02|0.069649
19:21:03|0.069649
19:21:04|0.06965
19:21:06|0.069638
19:21:06|0.0696
19:21:07|0.0696
19:21:08|0.069602
19:21:09|0.069625
19:21:11|0.069624
19:21:13|0.069623
19:21:13|0.069616
19:21:14|0.069623
19:21:16|0.06963
19:21:18|0.06963
19:21:18|0.069629
19:21:19|0.069629
19:21:20|0.069629
19:21:21|0.069629
19:21:22|0.069629
19:21:23|0.06963
19:21:25|0.06964
19:21:26|0.06964
19:21:27|0.06963
19:21:28|0.06963
19:21:28|0.06963
19:21:29|0.06963
19:21:30|0.06963
19:21:31|0.06963
19:21:33|0.069631
19:21:34|0.069631
19:21:34|0.069631
19:21:36|0.069631
19:21:37|0.069631
19:21:38|0.06962
19:21:39|0.06962
19:21:40|0.06962
19:21:40|0.06962
19:21:42|0.069638
19:21:43|0.069638
19:21:44|0.069629
19:21:46|0.069644
19:21:46|0.069644
19:21:47|0.069644
19:21:48|0.069656
19:21:49|0.06967
19:21:50|0.069697
19:21:51|0.069696
19:21:52|0.069696
19:21:53|0.069679
19:21:55|0.069669
19:21:56|0.069669
19:21:57|0.069665
19:21:58|0.069651
19:21:59|0.069657
19:21:59|0.06966
19:22:02|0.06966
19:22:02|0.06966
19:22:03|0.06966
19:22:04|0.06966
19:22:05|0.069675
19:22:06|0.069675
19:22:07|0.069675
19:22:08|0.069675
19:22:09|0.069675
19:22:10|0.069668
19:22:11|0.069669
19:22:12|0.069676
19:22:13|0.069675
19:22:14|0.069675
19:22:15|0.069668
19:22:16|0.069669
19:22:18|0.069677
19:22:19|0.069677
19:22:20|0.069677
19:22:20|0.069676
19:22:22|0.069673
19:22:24|0.069668
19:22:24|0.069663
19:22:25|0.069661
19:22:26|0.069661
19:22:27|0.069637
19:22:28|0.06963
19:22:29|0.06963
19:22:30|0.06964
19:22:31|0.06964
19:22:32|0.069635
19:22:33|0.069642
19:22:34|0.069642
19:22:35|0.069643
19:22:36|0.069643
19:22:37|0.069659
19:22:38|0.069665
19:22:39|0.069665
19:22:40|0.069669
19:22:41|0.069685
19:22:42|0.069681
19:22:43|0.069681
19:22:44|0.069672
19:22:45|0.069667
19:22:46|0.069667
19:22:47|0.069666
19:22:48|0.069666
19:22:49|0.069676
19:22:50|0.069675
19:22:51|0.069675
19:22:52|0.069675
19:22:53|0.069676
19:22:54|0.069675
19:22:55|0.069675
19:22:56|0.069675
19:22:57|0.069676
19:22:58|0.069676
19:22:59|0.069677
19:23:00|0.069677
19:23:01|0.069677
19:23:03|0.069688
19:23:05|0.069688
19:23:06|0.069679
19:23:08|0.069644
19:23:08|0.069625
19:23:09|0.069621
19:23:10|0.069622
19:23:11|0.069613
19:23:12|0.069599
19:23:14|0.069602
19:23:15|0.069606
19:23:16|0.069617
19:23:17|0.069629
19:23:18|0.069629
19:23:19|0.069625
19:23:20|0.069625
19:23:20|0.069622
19:23:22|0.069647
19:23:23|0.069647
19:23:23|0.069654
19:23:25|0.069644
19:23:25|0.069644
19:23:28|0.06964
19:23:28|0.069629
19:23:29|0.069612
19:23:30|0.069612
19:23:31|0.069602
19:23:32|0.069602
19:23:33|0.069602
19:23:34|0.069551
19:23:35|0.069532
19:23:36|0.069514
19:23:37|0.069528
19:23:38|0.069528
19:23:39|0.069528
19:23:40|0.069542
19:23:41|0.069546
19:23:42|0.069563
19:23:43|0.069563
19:23:44|0.069561
19:23:45|0.069562
19:23:46|0.069578
19:23:47|0.069588
19:23:48|0.069589
19:23:49|0.06959
19:23:50|0.069593
19:23:51|0.069593
19:23:52|0.069594
19:23:53|0.069605
19:23:54|0.069612
19:23:55|0.069624
19:23:56|0.069624
19:23:57|0.069624
19:23:58|0.069624
19:23:59|0.069636
19:24:00|0.06963
19:24:02|0.069627
19:24:04|0.069606
19:24:04|0.069618
19:24:05|0.069618
19:24:06|0.069591
19:24:07|0.069575
19:24:08|0.069568
19:24:09|0.069588
19:24:10|0.069585
19:24:11|0.069585
19:24:12|0.069584
19:24:13|0.069582
19:24:14|0.069582
19:24:15|0.069578
19:24:16|0.069578
19:24:18|0.069585
19:24:20|0.06961
19:24:20|0.069615
19:24:21|0.069615
19:24:22|0.069617
19:24:23|0.069615
19:24:24|0.069616
19:24:26|0.069639
19:24:27|0.06962
19:24:28|0.06963
19:24:29|0.069613
19:24:30|0.069603
19:24:31|0.0696
19:24:32|0.069591
19:24:33|0.0696
19:24:34|0.06959
19:24:35|0.06959
19:24:36|0.069586
19:24:36|0.069586
19:24:39|0.069594
19:24:39|0.069611
19:24:40|0.069611
19:24:41|0.069602
19:24:42|0.069585
19:24:43|0.069585
19:24:45|0.06959
19:24:45|0.069597
19:24:47|0.069597
19:24:47|0.069598
19:24:50|0.069606
19:24:50|0.06961
19:24:51|0.069615
19:24:53|0.069615
19:24:54|0.069621
19:24:54|0.069639
19:24:56|0.069638
19:24:57|0.06964
19:24:58|0.069641
19:24:58|0.069646
19:25:00|0.069628
19:25:00|0.069642
19:25:02|0.069632
19:25:04|0.069625
19:25:04|0.069625
19:25:05|0.069621
19:25:07|0.069658
19:25:08|0.069658
19:25:09|0.069654
19:25:10|0.069655
19:25:11|0.069655
19:25:12|0.069666
19:25:13|0.069679
19:25:15|0.069676
19:25:16|0.069676
19:25:18|0.069676
19:25:18|0.069678
19:25:19|0.069698
19:25:20|0.069697
19:25:21|0.069696
19:25:22|0.069696
19:25:23|0.069692
19:25:24|0.06968
19:25:25|0.069678
19:25:26|0.069678
19:25:27|0.069678
19:25:28|0.069678
19:25:29|0.069678
19:25:30|0.069688
19:25:31|0.069688
19:25:32|0.069688
19:25:33|0.069684
19:25:34|0.069682
19:25:35|0.069682
19:25:36|0.069682
19:25:37|0.069682
19:25:38|0.069716
19:25:39|0.069707
19:25:41|0.069671
19:25:42|0.069656
19:25:44|0.069685
19:25:44|0.069674
19:25:45|0.069691
19:25:46|0.069672
19:25:47|0.06966
19:25:48|0.069651
19:25:49|0.069652
19:25:50|0.069655
19:25:51|0.069659
19:25:52|0.069679
19:25:53|0.069676
19:25:54|0.069672
19:25:55|0.069697
19:25:56|0.069682
19:25:57|0.069665
19:25:58|0.069683
19:25:59|0.069697
19:26:00|0.069697
19:26:01|0.069702
19:26:02|0.069735
19:26:03|0.069762
19:26:05|0.069792
19:26:06|0.069834
19:26:07|0.06979
19:26:09|0.069765
19:26:09|0.069747
19:26:10|0.06973
19:26:11|0.06976
19:26:13|0.069804
19:26:14|0.069822
19:26:14|0.069848
19:26:17|0.06981
19:26:17|0.06978
19:26:18|0.069746
19:26:19|0.069748
19:26:20|0.069748
19:26:21|0.069768
19:26:22|0.06977
19:26:23|0.069757
19:26:24|0.069753
19:26:25|0.069754
19:26:26|0.069746
19:26:28|0.069762
19:26:30|0.069762
19:26:30|0.069763
19:26:31|0.069764
19:26:32|0.069766
19:26:33|0.069775
19:26:34|0.069788
19:26:36|0.069814
19:26:37|0.069796
19:26:38|0.069783
19:26:39|0.069764
19:26:40|0.069763
19:26:40|0.069772
19:26:43|0.069786
19:26:43|0.069778
19:26:44|0.069764
19:26:45|0.069783
19:26:46|0.069787
19:26:47|0.069786
19:26:48|0.069788
19:26:49|0.069833
19:26:50|0.06983
19:26:51|0.069832
19:26:52|0.06983
19:26:53|0.069826
19:26:54|0.069834
19:26:55|0.069835
19:26:56|0.069836
19:26:57|0.069832
19:26:58|0.069841
19:26:59|0.069847
19:27:00|0.069839
19:27:01|0.069837
19:27:02|0.069837
19:27:03|0.069825
19:27:04|0.069821
19:27:06|0.069825
19:27:07|0.069833
19:27:08|0.069914
19:27:09|0.069934
19:27:10|0.069899
19:27:10|0.069898
19:27:13|0.069906
19:27:13|0.069912
19:27:14|0.069912
19:27:15|0.069901
19:27:16|0.069916
19:27:17|0.069926
19:27:18|0.069921
19:27:19|0.069916
19:27:20|0.069925
19:27:21|0.069929
19:27:22|0.069927
19:27:23|0.069916
19:27:24|0.069915
19:27:25|0.069908
19:27:26|0.069901
19:27:27|0.069895
19:27:28|0.069905
19:27:29|0.069895
19:27:30|0.069891
19:27:31|0.06989
19:27:32|0.069881
19:27:33|0.069858
19:27:34|0.069857
19:27:35|0.069848
19:27:36|0.069871
19:27:37|0.069875
19:27:38|0.069875
19:27:39|0.069865
19:27:40|0.069873
19:27:41|0.069875
19:27:42|0.069876
19:27:43|0.069875
19:27:44|0.069879
19:27:45|0.069877
19:27:46|0.069872
19:27:47|0.06989
19:27:48|0.069891
19:27:49|0.069901
19:27:50|0.069906
19:27:51|0.069906
19:27:52|0.06991
19:27:54|0.06994
19:27:54|0.069963
19:27:56|0.06999
19:27:57|0.069995
19:27:57|0.069997
19:27:58|0.069998
19:28:00|0.069995
19:28:00|0.069972
19:28:02|0.069964
19:28:02|0.069964
19:28:05|0.069943
19:28:05|0.069938
19:28:07|0.069941
19:28:08|0.069925
19:28:09|0.069916
19:28:10|0.069911
19:28:12|0.069895
19:28:12|0.069896
19:28:13|0.069885
19:28:14|0.069906
19:28:16|0.069898
19:28:16|0.069898
19:28:17|0.069897
19:28:19|0.069887
19:28:20|0.0699
19:28:21|0.06991
19:28:22|0.069899
19:28:24|0.069895
19:28:24|0.069895
19:28:25|0.069892
19:28:26|0.06988
19:28:27|0.069879
19:28:28|0.069886
19:28:29|0.069881
19:28:30|0.069889
19:28:31|0.069881
19:28:32|0.069875
19:28:34|0.069782
19:28:35|0.06978
19:28:36|0.069795
19:28:37|0.069814
19:28:38|0.069795
19:28:39|0.069803
19:28:40|0.069823
19:28:40|0.069816
19:28:42|0.069809
19:28:43|0.069809
19:28:44|0.069793
19:28:45|0.069792
19:28:45|0.069792
19:28:47|0.069781
19:28:47|0.06978
19:28:48|0.069783
19:28:50|0.069783
19:28:50|0.06976
19:28:51|0.069761
19:28:53|0.069785
19:28:54|0.06978
19:28:55|0.069768
19:28:56|0.069761
19:28:57|0.06976
19:28:58|0.069768
19:28:59|0.069768
19:29:00|0.069768
19:29:01|0.069777
19:29:01|0.069777
19:29:02|0.069778
19:29:03|0.069785
19:29:04|0.069778
19:29:06|0.069773
19:29:08|0.069756
19:29:08|0.069756
19:29:09|0.069731
19:29:10|0.069743
19:29:11|0.069743
19:29:12|0.069742
19:29:13|0.0697
19:29:14|0.069695
19:29:16|0.069697
19:29:17|0.069693
19:29:18|0.069687
19:29:19|0.069696
19:29:20|0.069674
19:29:20|0.069651
19:29:22|0.069647
19:29:23|0.069662
19:29:23|0.069662
19:29:26|0.069664
19:29:26|0.069664
19:29:27|0.069655
19:29:29|0.069661
19:29:29|0.069687
19:29:32|0.069674
19:29:32|0.069674
19:29:33|0.069678
19:29:34|0.069678
19:29:35|0.069679
19:29:36|0.069682
19:29:37|0.0697
19:29:38|0.069716
19:29:39|0.069728
19:29:40|0.069736
19:29:41|0.069759
19:29:42|0.069769
19:29:43|0.069768
19:29:44|0.069769
19:29:45|0.069774
19:29:46|0.069775
19:29:47|0.069797
19:29:48|0.069802
19:29:49|0.069789
19:29:50|0.069788
19:29:51|0.069795
19:29:52|0.069794
19:29:53|0.069795
19:29:54|0.069796
19:29:55|0.069798
19:29:56|0.069799
19:29:57|0.069793
19:29:59|0.069787
19:30:00|0.069792
19:30:01|0.069796
19:30:01|0.069797
19:30:03|0.069801
19:30:04|0.069792
19:30:05|0.06978
19:30:06|0.069775
19:30:07|0.069771
19:30:09|0.069766
19:30:10|0.069745
19:30:11|0.069716
19:30:13|0.069716
19:30:13|0.069714
19:30:14|0.069715
19:30:15|0.069705
19:30:17|0.069698
19:30:18|0.069691
19:30:19|0.069691
19:30:21|0.069699
19:30:22|0.069712
19:30:23|0.069712
19:30:24|0.069712
19:30:25|0.069713
19:30:26|0.069714
19:30:27|0.069719
19:30:28|0.069725
19:30:29|0.069733
19:30:30|0.069733
19:30:31|0.069723
19:30:32|0.069723
19:30:34|0.0697
19:30:35|0.0697
19:30:36|0.0697
19:30:37|0.069699
19:30:38|0.069699
19:30:38|0.06975
19:30:39|0.069748
19:30:41|0.069748
19:30:42|0.069755
19:30:43|0.069759
19:30:43|0.069749
19:30:45|0.069755
19:30:46|0.069759
19:30:47|0.069759
19:30:48|0.069765
19:30:49|0.069759
19:30:49|0.069751
19:30:51|0.069751
19:30:52|0.06977
19:30:52|0.06979
19:30:54|0.06979
19:30:54|0.06979
19:30:55|0.069789
19:30:57|0.069785
19:30:58|0.069779
19:30:59|0.069777
19:31:00|0.069776
19:31:01|0.069776
19:31:02|0.069776
19:31:02|0.069778
19:31:03|0.069778
19:31:05|0.069778
19:31:05|0.069784
19:31:07|0.069781
19:31:07|0.06978
19:31:09|0.069793
19:31:11|0.069794
19:31:12|0.069794
19:31:13|0.069823
19:31:14|0.069828
19:31:15|0.069828
19:31:16|0.069828
19:31:17|0.069824
19:31:18|0.069811
19:31:19|0.069811
19:31:20|0.069811
19:31:21|0.069811
19:31:23|0.069811
19:31:24|0.06981
19:31:24|0.069805
19:31:25|0.069805
19:31:27|0.069805
19:31:28|0.069828
19:31:29|0.069828
19:31:30|0.069804
19:31:31|0.0698
19:31:32|0.069785
19:31:34|0.06978
19:31:34|0.06978
19:31:35|0.069774
19:31:37|0.06977
19:31:37|0.069765
19:31:38|0.069746
19:31:40|0.069746
19:31:41|0.069746
19:31:42|0.069747
19:31:43|0.069747
19:31:45|0.069755
19:31:45|0.069754
19:31:46|0.069754
19:31:48|0.069757
19:31:48|0.069757
19:31:49|0.06976
19:31:51|0.069746
19:31:52|0.069746
19:31:53|0.069745
19:31:54|0.069749
19:31:55|0.069749
19:31:56|0.069749
19:31:57|0.069745
19:31:58|0.069704
19:31:59|0.069702
19:32:00|0.069703
19:32:01|0.069734
19:32:02|0.069735
19:32:03|0.069755
19:32:05|0.069783
19:32:06|0.06979
19:32:07|0.069788
19:32:08|0.069785
19:32:09|0.069787
19:32:09|0.069787
19:32:11|0.069786
19:32:13|0.069794
19:32:14|0.069765
19:32:15|0.069765
19:32:16|0.069769
19:32:18|0.069774
19:32:18|0.069782
19:32:19|0.0698
19:32:21|0.069801
19:32:21|0.069801
19:32:23|0.069825
19:32:24|0.069825
19:32:25|0.069824
19:32:26|0.069829
19:32:27|0.069803
19:32:29|0.069806
19:32:29|0.069806
19:32:30|0.0698
19:32:32|0.069811
19:32:32|0.069818
19:32:33|0.069818
19:32:34|0.069822
19:32:35|0.069823
19:32:37|0.069824
19:32:38|0.069837
19:32:39|0.069837
19:32:40|0.069837
19:32:41|0.069843
19:32:43|0.069863
19:32:43|0.069872
19:32:44|0.069872
19:32:45|0.069872
19:32:46|0.069869
19:32:48|0.069868
19:32:49|0.069869
19:32:50|0.069872
19:32:51|0.069873
19:32:52|0.069872
19:32:53|0.069874
19:32:55|0.069874
19:32:55|0.069873
19:32:56|0.069868
19:32:58|0.069866
19:32:59|0.069855
19:33:00|0.069854
19:33:01|0.069858
19:33:01|0.069859
19:33:03|0.069859
19:33:03|0.069884
19:33:05|0.069884
19:33:06|0.069883
19:33:07|0.069883
19:33:08|0.069883
19:33:09|0.06988
19:33:10|0.06988
19:33:12|0.069884
19:33:13|0.069905
19:33:14|0.069907
19:33:15|0.06991
19:33:16|0.069911
19:33:17|0.069932
19:33:18|0.069932
19:33:20|0.06993
19:33:21|0.06993
19:33:22|0.069929
19:33:23|0.06992
19:33:24|0.069921
19:33:26|0.06991
19:33:27|0.06991
19:33:28|0.069901
19:33:29|0.069901
19:33:30|0.0699
19:33:31|0.069897
19:33:31|0.069894
19:33:32|0.069886
19:33:34|0.069908
19:33:35|0.069908
19:33:35|0.069908
19:33:36|0.069902
19:33:37|0.069902
19:33:39|0.069901
19:33:40|0.069896
19:33:41|0.069895
19:33:42|0.069895
19:33:43|0.069885
19:33:44|0.069885
19:33:45|0.069881
19:33:46|0.069886
19:33:47|0.069889
19:33:48|0.06989
19:33:49|0.06989
19:33:50|0.06989
19:33:52|0.06991
19:33:52|0.069913
19:33:54|0.06992
19:33:54|0.06992
19:33:56|0.069925
19:33:56|0.069925
19:33:57|0.069925
19:33:58|0.069925
19:33:59|0.069908
19:34:01|0.069902
19:34:01|0.069901
19:34:04|0.069902
19:34:04|0.069902
19:34:05|0.069902
19:34:06|0.069903
19:34:07|0.069908
19:34:08|0.069908
19:34:09|0.069934
19:34:10|0.069908
19:34:12|0.069918
19:34:13|0.069902
19:34:15|0.069904
19:34:16|0.069901
19:34:17|0.069901
19:34:18|0.069907
19:34:19|0.069909
19:34:21|0.069921
19:34:21|0.069922
19:34:22|0.069922
19:34:24|0.069923
19:34:25|0.069923
19:34:26|0.069922
19:34:27|0.069923
19:34:28|0.069923
19:34:29|0.069931
19:34:30|0.069935
19:34:31|0.069935
19:34:32|0.069935
19:34:33|0.069934
19:34:33|0.069935
19:34:35|0.069935
19:34:36|0.069936
19:34:37|0.069937
19:34:37|0.069937
19:34:38|0.069937
19:34:40|0.069938
19:34:41|0.069938
19:34:42|0.069942
19:34:42|0.069947
19:34:43|0.069954
19:34:44|0.069954
19:34:46|0.069954
19:34:47|0.069953
19:34:48|0.069955
19:34:49|0.06996
19:34:50|0.069963
19:34:51|0.069964
19:34:52|0.069968
19:34:53|0.069968
19:34:54|0.069974
19:34:55|0.069975
19:34:56|0.069975
19:34:57|0.069975
19:34:58|0.069976
19:34:59|0.069976
19:35:00|0.069975
19:35:02|0.069976
19:35:02|0.069976
19:35:04|0.069976
19:35:04|0.069974
19:35:05|0.069962
19:35:07|0.069962
19:35:08|0.069962
19:35:09|0.069945
19:35:10|0.069943
19:35:11|0.069943
19:35:13|0.06994
19:35:14|0.069941
19:35:16|0.069941
19:35:17|0.069941
19:35:18|0.069958
19:35:19|0.069958
19:35:20|0.069959
19:35:21|0.069959
19:35:22|0.069959
19:35:22|0.069963
19:35:24|0.069963
19:35:25|0.069963
19:35:26|0.069963
19:35:27|0.069954
19:35:28|0.069955
19:35:30|0.06996
19:35:30|0.069961
19:35:31|0.069969
19:35:32|0.06997
19:35:33|0.06997
19:35:34|0.06997
19:35:35|0.06997
19:35:36|0.06997
19:35:37|0.06997
19:35:38|0.06997
19:35:39|0.06997
19:35:40|0.069969
19:35:41|0.069969
19:35:42|0.069969
19:35:43|0.069951
19:35:44|0.069951
19:35:45|0.069951
19:35:46|0.06995
19:35:48|0.069935
19:35:49|0.069935
19:35:50|0.069935
19:35:50|0.069936
19:35:52|0.069936
19:35:53|0.06994
19:35:55|0.069946
19:35:55|0.069959
19:35:56|0.069961
19:35:57|0.06996
19:35:58|0.06996
19:35:59|0.06996
19:36:00|0.06995
19:36:01|0.06995
19:36:02|0.06995
19:36:03|0.06995
19:36:04|0.06995
19:36:05|0.06995
19:36:06|0.069938
19:36:07|0.069938
19:36:08|0.069938
19:36:09|0.069936
19:36:10|0.069936
19:36:11|0.069936
19:36:12|0.069937
19:36:14|0.069943
19:36:15|0.069943
19:36:17|0.069943
19:36:17|0.06993
19:36:18|0.069926
19:36:19|0.069922
19:36:20|0.06992
19:36:21|0.06992
19:36:22|0.069916
19:36:23|0.069915
19:36:24|0.069923
19:36:25|0.069923
19:36:27|0.069923
19:36:27|0.069922
19:36:29|0.069922
19:36:30|0.069912
19:36:31|0.06991
19:36:32|0.069907
19:36:33|0.069901
19:36:34|0.069888
19:36:36|0.069898
19:36:36|0.069903
19:36:37|0.069903
19:36:38|0.069915
19:36:39|0.069915
19:36:40|0.069915
19:36:41|0.069915
19:36:42|0.069901
19:36:43|0.069901
19:36:44|0.069901
19:36:45|0.069901
19:36:46|0.069901
19:36:48|0.069901
19:36:50|0.0699
19:36:50|0.0699
19:36:52|0.06989
19:36:53|0.069888
19:36:55|0.069875
19:36:55|0.069871
19:36:56|0.069871
19:36:57|0.069871
19:36:58|0.069871
19:36:59|0.06987
19:37:00|0.069876
19:37:01|0.069883
19:37:02|0.069888
19:37:03|0.069888
19:37:04|0.069888
19:37:05|0.069888
19:37:06|0.069889
19:37:07|0.069889
19:37:08|0.069889
19:37:09|0.069894
19:37:10|0.069894
19:37:11|0.069896
19:37:12|0.069896
19:37:13|0.069896
19:37:14|0.069896
19:37:16|0.069896
19:37:17|0.069895
19:37:19|0.06991
19:37:19|0.0699
19:37:20|0.0699
19:37:21|0.069894
19:37:22|0.06989
19:37:23|0.06989
19:37:25|0.069899
19:37:26|0.069899
19:37:27|0.069899
19:37:28|0.069885
19:37:29|0.069882
19:37:31|0.069872
19:37:32|0.069876
19:37:33|0.069882
19:37:35|0.069895
19:37:35|0.069895
19:37:36|0.069895
19:37:37|0.069894
19:37:38|0.069887
19:37:39|0.069887
19:37:41|0.069884
19:37:42|0.069861
19:37:42|0.069861
19:37:44|0.069865
19:37:45|0.069865
19:37:46|0.069867
19:37:46|0.069868
19:37:47|0.069875
19:37:49|0.069875
19:37:49|0.069875
19:37:51|0.069875
19:37:53|0.069874
19:37:53|0.069874
19:37:54|0.069874
19:37:55|0.069874
19:37:56|0.069869
19:37:57|0.069868
19:37:58|0.069868
19:37:59|0.069868
19:38:01|0.069868
19:38:02|0.069869
19:38:03|0.069869
19:38:04|0.069876
19:38:05|0.069876
19:38:05|0.069889
19:38:06|0.069889
19:38:08|0.069889
19:38:09|0.069895
19:38:09|0.069898
19:38:11|0.069905
19:38:12|0.069911
19:38:12|0.069911
19:38:14|0.069911
19:38:15|0.069911
19:38:17|0.06991
19:38:18|0.069903
19:38:19|0.069898
19:38:21|0.069898
19:38:21|0.069898
19:38:22|0.069898
19:38:23|0.069898
19:38:24|0.069904
19:38:25|0.069908
19:38:26|0.069911
19:38:27|0.069912
19:38:28|0.069912
19:38:29|0.069912
19:38:30|0.06992
19:38:31|0.069922
19:38:32|0.069926
19:38:33|0.069926
19:38:34|0.069926
19:38:35|0.069926
19:38:36|0.069927
19:38:37|0.069934
19:38:38|0.069935
19:38:39|0.069935
19:38:40|0.069935
19:38:41|0.069935
19:38:42|0.06994
19:38:44|0.06994
19:38:45|0.069939
19:38:46|0.069946
19:38:47|0.069947
19:38:48|0.069932
19:38:48|0.069938
19:38:51|0.069938
19:38:51|0.069938
19:38:52|0.069938
19:38:53|0.069938
19:38:54|0.069938
19:38:55|0.069937
19:38:56|0.069937
19:38:57|0.069936
19:38:58|0.069895
19:38:59|0.069895
19:39:00|0.0699
19:39:01|0.069911
19:39:02|0.069917
19:39:03|0.069917
19:39:04|0.069922
19:39:05|0.069926
19:39:06|0.069927
19:39:07|0.069927
19:39:08|0.069927
19:39:09|0.06993
19:39:10|0.06993
19:39:11|0.06993
19:39:12|0.069932
19:39:13|0.06993
19:39:14|0.069934
19:39:15|0.06994
19:39:16|0.069941
19:39:18|0.069945
19:39:20|0.069956
19:39:20|0.069956
19:39:21|0.069956
19:39:22|0.069935
19:39:23|0.069952
19:39:24|0.069952
19:39:25|0.069952
19:39:26|0.069952
19:39:27|0.069952
19:39:28|0.06996
19:39:29|0.06996
19:39:31|0.06996
19:39:32|0.06996
19:39:33|0.06996
19:39:34|0.069963
19:39:34|0.069965
19:39:36|0.069967
19:39:37|0.069969
19:39:39|0.069968
19:39:39|0.069968
19:39:40|0.069968
19:39:41|0.069968
19:39:43|0.069969
19:39:44|0.069947
19:39:44|0.069947
19:39:45|0.069947
19:39:46|0.069947
19:39:47|0.069947
19:39:49|0.069943
19:39:50|0.06993
19:39:51|0.06992
19:39:52|0.069919
19:39:52|0.069919
19:39:53|0.06991
19:39:55|0.06991
19:39:55|0.069905
19:39:57|0.069895
19:39:58|0.06989
19:39:59|0.069886
19:40:00|0.069881
19:40:00|0.069862
19:40:02|0.069862
19:40:02|0.069875
19:40:04|0.069875
19:40:05|0.069874
19:40:05|0.069876
19:40:07|0.069876
19:40:08|0.069876
19:40:08|0.069876
19:40:11|0.069875
19:40:11|0.069877
19:40:12|0.069877
19:40:13|0.069877
19:40:14|0.069876
19:40:16|0.069867
19:40:16|0.069867
19:40:19|0.069847
19:40:19|0.069847
19:40:20|0.069846
19:40:21|0.069846
19:40:22|0.069847
19:40:23|0.069851
19:40:24|0.069851
19:40:26|0.069851
19:40:27|0.069851
19:40:27|0.06985
19:40:28|0.069846
19:40:30|0.069846
19:40:31|0.069841
19:40:33|0.06984
19:40:33|0.069841
19:40:34|0.069841
19:40:35|0.069841
19:40:36|0.069841
19:40:37|0.06984
19:40:38|0.06984
19:40:39|0.06984
19:40:40|0.069841
19:40:41|0.069841
19:40:42|0.069841
19:40:43|0.069841
19:40:44|0.069841
19:40:45|0.069847
19:40:46|0.069847
19:40:47|0.069864
19:40:48|0.069875
19:40:49|0.069876
19:40:50|0.069876
19:40:51|0.069876
19:40:53|0.069875
19:40:54|0.069875
19:40:55|0.069875
19:40:55|0.069868
19:40:56|0.069868
19:40:58|0.069868
19:40:59|0.069868
19:41:00|0.069868
19:41:01|0.069868
19:41:01|0.069863
19:41:02|0.069862
19:41:04|0.069863
19:41:05|0.069863
19:41:06|0.069863
19:41:07|0.069863
19:41:08|0.069863
19:41:09|0.069863
19:41:10|0.069866
19:41:11|0.069866
19:41:12|0.069866
19:41:13|0.069866
19:41:14|0.069865
19:41:15|0.069865
19:41:16|0.069866
19:41:17|0.069865
19:41:19|0.069861
19:41:20|0.069861
19:41:21|0.069866
19:41:22|0.069866
19:41:23|0.069866
19:41:25|0.069865
19:41:26|0.069865
19:41:27|0.069863
19:41:27|0.069862
19:41:28|0.069863
19:41:30|0.069863
19:41:31|0.069863
19:41:32|0.069862
19:41:33|0.069862
19:41:35|0.069862
19:41:35|0.069862
19:41:36|0.069854
19:41:37|0.069846
19:41:38|0.069845
19:41:39|0.069846
19:41:41|0.069846
19:41:42|0.069846
19:41:43|0.069847
19:41:44|0.069847
19:41:45|0.069846
19:41:46|0.069846
19:41:47|0.069839
19:41:48|0.069839
19:41:49|0.06984
19:41:50|0.06984
19:41:51|0.06984
19:41:52|0.069848
19:41:53|0.069848
19:41:54|0.069848
19:41:55|0.069848
19:41:56|0.069848
19:41:57|0.069848
19:41:58|0.069847
19:41:59|0.069847
19:42:00|0.069843
19:42:01|0.069842
19:42:02|0.069842
19:42:03|0.069841
19:42:05|0.069841
19:42:06|0.06984
19:42:06|0.06984
19:42:07|0.06984
19:42:08|0.06984
19:42:10|0.069838
19:42:10|0.069825
19:42:12|0.069822
19:42:13|0.069822
19:42:13|0.069823
19:42:14|0.069823
19:42:15|0.069823
19:42:16|0.069823
19:42:17|0.069822
19:42:18|0.069822
19:42:20|0.069822
19:42:21|0.069821
19:42:23|0.069822
19:42:23|0.069822
19:42:24|0.069822
19:42:26|0.069822
19:42:28|0.069822
19:42:29|0.069822
19:42:30|0.069822
19:42:31|0.069822
19:42:31|0.069825
19:42:33|0.069825
19:42:33|0.06983
19:42:34|0.06983
19:42:36|0.06983
19:42:37|0.069831
19:42:38|0.069831
19:42:40|0.069831
19:42:40|0.069831
19:42:42|0.069831
19:42:43|0.069831
19:42:44|0.069831
19:42:45|0.069831
19:42:46|0.069826
19:42:46|0.069826
19:42:47|0.069826
19:42:48|0.069826
19:42:49|0.069826
19:42:51|0.069826
19:42:51|0.069826
19:42:53|0.069826
19:42:53|0.069826
19:42:54|0.069827
19:42:55|0.069827
19:42:56|0.069827
19:42:57|0.069836
19:42:58|0.069836
19:42:59|0.069836
19:43:01|0.069836
19:43:01|0.069823
19:43:03|0.069822
19:43:03|0.069823
19:43:04|0.069823
19:43:06|0.069823
19:43:07|0.069828
19:43:08|0.069832
19:43:09|0.069838
19:43:10|0.069839
19:43:11|0.069843
19:43:12|0.069843
19:43:13|0.069843
19:43:14|0.069843
19:43:15|0.069844
19:43:16|0.069854
19:43:17|0.069854
19:43:18|0.069855
19:43:20|0.069855
19:43:21|0.069855
19:43:22|0.069855
19:43:23|0.069859
19:43:25|0.06986
19:43:26|0.06986
19:43:27|0.06986
19:43:28|0.069854
19:43:29|0.06984
19:43:31|0.06984
19:43:31|0.06984
19:43:33|0.06984
19:43:33|0.069835
19:43:35|0.069835
19:43:36|0.06984
19:43:37|0.069843
19:43:38|0.069844
19:43:39|0.069843
19:43:40|0.069843
19:43:41|0.069843
19:43:43|0.069843
19:43:44|0.069843
19:43:45|0.069844
19:43:46|0.069844
19:43:47|0.069846
19:43:48|0.069847
19:43:49|0.069843
19:43:50|0.06984
19:43:52|0.06984
19:43:53|0.06984
19:43:53|0.06984
19:43:54|0.06984
19:43:56|0.06984
19:43:56|0.06984
19:43:57|0.06984
19:43:58|0.06984
19:43:59|0.06984
19:44:01|0.06984
19:44:02|0.069841
19:44:02|0.069842
19:44:04|0.069859
19:44:05|0.069859
19:44:06|0.069859
19:44:07|0.069859
19:44:08|0.069868
19:44:09|0.069868
19:44:10|0.069869
19:44:11|0.069869
19:44:12|0.069873
19:44:13|0.069874
19:44:14|0.069885
19:44:15|0.069893
19:44:16|0.069894
19:44:17|0.06989
19:44:18|0.069889
19:44:19|0.069894
19:44:20|0.069894
19:44:21|0.069894
19:44:23|0.069895
19:44:24|0.069895
19:44:25|0.069894
19:44:26|0.069902
19:44:27|0.069907
19:44:28|0.069907
19:44:29|0.069907
19:44:31|0.069917
19:44:31|0.069924
19:44:33|0.069929
19:44:34|0.06993
19:44:35|0.06993
19:44:36|0.06993
19:44:37|0.06993
19:44:38|0.069934
19:44:39|0.069935
19:44:40|0.069935
19:44:41|0.069935
19:44:43|0.069921
19:44:43|0.069927
19:44:44|0.069919
19:44:45|0.069918
19:44:47|0.069919
19:44:48|0.069918
19:44:50|0.069916
19:44:50|0.069916
19:44:51|0.069917
19:44:53|0.069917
19:44:53|0.069919
19:44:55|0.069924
19:44:56|0.069924
19:44:56|0.069929
19:44:57|0.069929
19:44:58|0.069931
19:45:00|0.069931
19:45:01|0.069944
19:45:02|0.069944
19:45:03|0.069945
19:45:04|0.069946
19:45:05|0.069956
19:45:06|0.069946
19:45:08|0.069936
19:45:08|0.069936
19:45:10|0.06994
19:45:11|0.069936
19:45:12|0.069935
19:45:13|0.069931
19:45:14|0.069926
19:45:15|0.069926
19:45:16|0.069926
19:45:17|0.069913
19:45:18|0.069911
19:45:19|0.069902
19:45:20|0.069901
19:45:21|0.069901
19:45:22|0.0699
19:45:24|0.0699
19:45:25|0.069901
19:45:27|0.069855
19:45:27|0.069843
19:45:28|0.06985
19:45:30|0.06985
19:45:31|0.069844
19:45:33|0.069844
19:45:33|0.069844
19:45:35|0.069844
19:45:35|0.069845
19:45:36|0.069848
19:45:38|0.06985
19:45:39|0.06985
19:45:39|0.069851
19:45:41|0.069861
19:45:42|0.069861
19:45:43|0.069861
19:45:45|0.069862
19:45:45|0.069862
19:45:47|0.069869
19:45:48|0.069869
19:45:49|0.069869
19:45:51|0.069856
19:45:51|0.069856
19:45:53|0.069856
19:45:54|0.069856
19:45:55|0.069856
19:45:56|0.069856
19:45:57|0.069856
19:45:58|0.069857
19:45:59|0.069845
19:46:00|0.069844
19:46:01|0.069835
19:46:02|0.069832
19:46:04|0.06983
19:46:05|0.069831
19:46:06|0.069831
19:46:06|0.069831
19:46:08|0.069831
19:46:09|0.069831
19:46:09|0.06983
19:46:10|0.06982
19:46:12|0.069817
19:46:13|0.069817
19:46:14|0.069817
19:46:15|0.069826
19:46:16|0.069827
19:46:18|0.069826
19:46:18|0.069826
19:46:20|0.069826
19:46:21|0.069822
19:46:22|0.069821
19:46:24|0.069821
19:46:24|0.069814
19:46:26|0.069811
19:46:27|0.069809
19:46:29|0.069806
19:46:30|0.069806
19:46:31|0.069802
19:46:32|0.069801
19:46:32|0.069801
19:46:33|0.069801
19:46:35|0.069802
19:46:36|0.069802
19:46:38|0.069802
19:46:38|0.069802
19:46:39|0.069802
19:46:40|0.0698
19:46:41|0.069795
19:46:43|0.069795
19:46:44|0.069792
19:46:45|0.069788
19:46:46|0.069776
19:46:47|0.069776
19:46:47|0.069765
19:46:48|0.069761
19:46:50|0.06976
19:46:51|0.06976
19:46:52|0.069758
19:46:52|0.069758
19:46:54|0.069758
19:46:55|0.069765
19:46:56|0.06976
19:46:57|0.069756
19:46:57|0.069755
19:46:59|0.069754
19:47:00|0.069757
19:47:00|0.069757
19:47:01|0.069758
19:47:03|0.069759
19:47:03|0.069758
19:47:04|0.069758
19:47:07|0.06976
19:47:07|0.06976
19:47:08|0.06976
19:47:09|0.06976
19:47:10|0.06976
19:47:11|0.06976
19:47:12|0.06976
19:47:13|0.06976
19:47:14|0.06976
19:47:15|0.069759
19:47:16|0.069759
19:47:18|0.069759
19:47:19|0.069759
19:47:19|0.069759
19:47:20|0.06974
19:47:22|0.06974
19:47:24|0.069724
19:47:25|0.069724
19:47:26|0.069724
19:47:28|0.069722
19:47:29|0.069722
19:47:30|0.069722
19:47:30|0.069719
19:47:33|0.069719
19:47:33|0.069721
19:47:35|0.069732
19:47:36|0.069732
19:47:37|0.069732
19:47:38|0.069732
19:47:39|0.069732
19:47:40|0.069732
19:47:41|0.069732
19:47:42|0.069732
19:47:43|0.069732
19:47:43|0.069732
19:47:45|0.069732
19:47:46|0.069732
19:47:47|0.069732
19:47:47|0.069732
19:47:48|0.069732
19:47:50|0.069733
19:47:50|0.069733
19:47:53|0.069732
19:47:53|0.069732
19:47:55|0.069733
19:47:55|0.069698
19:47:56|0.069696
19:47:58|0.069695
19:48:00|0.069693
19:48:01|0.06969
19:48:02|0.069688
19:48:03|0.069688
19:48:03|0.069688
19:48:05|0.069688
19:48:06|0.069689
19:48:07|0.069689
19:48:08|0.069697
19:48:09|0.069694
19:48:10|0.069694
19:48:11|0.069694
19:48:12|0.069694
19:48:13|0.069694
19:48:13|0.069694
19:48:15|0.069694
19:48:16|0.069694
19:48:17|0.069694
19:48:18|0.069694
19:48:19|0.069701
19:48:20|0.069719
19:48:21|0.069713
19:48:22|0.069719
19:48:23|0.069721
19:48:25|0.069713
19:48:26|0.069705
19:48:28|0.069705
19:48:29|0.069705
19:48:29|0.069705
19:48:31|0.069706
19:48:32|0.069706
19:48:34|0.069729
19:48:34|0.069729
19:48:35|0.069729
19:48:36|0.069729
19:48:37|0.069729
19:48:38|0.069735
19:48:39|0.069735
19:48:40|0.06974
19:48:41|0.06974
19:48:42|0.06974
19:48:43|0.069741
19:48:44|0.069742
19:48:45|0.069742
19:48:46|0.069742
19:48:47|0.069742
19:48:48|0.069742
19:48:49|0.069742
19:48:50|0.069742
19:48:52|0.069742
19:48:53|0.069736
19:48:53|0.069728
19:48:55|0.069726
19:48:56|0.069726
19:48:56|0.069725
19:48:59|0.069725
19:48:59|0.06972
19:49:00|0.069713
19:49:01|0.069714
19:49:02|0.069716
19:49:03|0.069727
19:49:04|0.069736
19:49:05|0.069736
19:49:06|0.069736
19:49:07|0.069736
19:49:08|0.069736
19:49:10|0.069736
19:49:11|0.069736
19:49:12|0.069724
19:49:12|0.06972
19:49:14|0.06972
19:49:16|0.06972
19:49:16|0.06972
19:49:17|0.06972
19:49:18|0.069729
19:49:19|0.069729
19:49:20|0.069729
19:49:21|0.06973
19:49:22|0.069732
19:49:23|0.069735
19:49:24|0.06974
19:49:26|0.069742
19:49:27|0.069742
19:49:29|0.069741
19:49:30|0.069741
19:49:32|0.069736
19:49:33|0.069736
19:49:34|0.069736
19:49:34|0.069736
19:49:36|0.069716
19:49:37|0.069729
19:49:37|0.069729
19:49:39|0.069729
19:49:39|0.069729
19:49:41|0.069722
19:49:42|0.069722
19:49:42|0.069722
19:49:44|0.069722
19:49:45|0.069723
19:49:45|0.069731
19:49:46|0.069733
19:49:48|0.069744
19:49:48|0.06975
19:49:51|0.069747
19:49:51|0.069747
19:49:52|0.069747
19:49:53|0.069747
19:49:54|0.069744
19:49:56|0.069744
19:49:57|0.06974
19:49:57|0.06974
19:49:59|0.069748
19:49:59|0.069748
19:50:01|0.06975
19:50:01|0.069754
19:50:03|0.069754
19:50:05|0.069753
19:50:06|0.069753
19:50:06|0.069755
19:50:07|0.069755
19:50:10|0.06975
19:50:11|0.06975
19:50:12|0.069755
19:50:12|0.069744
19:50:13|0.069744
19:50:14|0.069743
19:50:16|0.069743
19:50:17|0.069743
19:50:19|0.069744
19:50:20|0.069743
19:50:21|0.069742
19:50:22|0.069738
19:50:23|0.069737
19:50:24|0.069738
19:50:25|0.069737
19:50:26|0.069737
19:50:27|0.069738
19:50:28|0.069738
19:50:29|0.069738
19:50:30|0.069738
19:50:32|0.069738
19:50:32|0.069738
19:50:34|0.069738
19:50:34|0.069746
19:50:36|0.069755
19:50:37|0.069756
19:50:39|0.069757
19:50:39|0.069757
19:50:40|0.069757
19:50:41|0.069757
19:50:42|0.06977
19:50:43|0.06977
19:50:44|0.069771
19:50:45|0.06977
19:50:46|0.06977
19:50:47|0.069771
19:50:48|0.069771
19:50:49|0.06977
19:50:50|0.06977
19:50:51|0.069768
19:50:52|0.06977
19:50:53|0.069769
19:50:55|0.069771
19:50:56|0.069771
19:50:58|0.069774
19:50:58|0.069774
19:50:59|0.069771
19:51:00|0.069771
19:51:01|0.069771
19:51:03|0.069763
19:51:03|0.069763
19:51:05|0.069745
19:51:05|0.069745
19:51:07|0.069745
19:51:08|0.069745
19:51:08|0.069745
19:51:10|0.069711
19:51:11|0.069724
19:51:12|0.069724
19:51:12|0.069725
19:51:13|0.069724
19:51:15|0.069722
19:51:15|0.069722
19:51:16|0.069724
19:51:19|0.069735
19:51:19|0.069735
19:51:20|0.069735
19:51:21|0.069735
19:51:22|0.069735
19:51:23|0.06974
19:51:24|0.069746
19:51:25|0.06975
19:51:26|0.069753
19:51:27|0.069753
19:51:28|0.069754
19:51:30|0.069744
19:51:30|0.069744
19:51:32|0.069744
19:51:33|0.069736
19:51:34|0.069734
19:51:35|0.069734
19:51:37|0.069734
19:51:37|0.069734
19:51:38|0.069734
19:51:39|0.069734
19:51:40|0.069734
19:51:41|0.069728
19:51:42|0.069727
19:51:44|0.069723
19:51:45|0.069723
19:51:46|0.069711
19:51:46|0.069698
19:51:48|0.069699
19:51:49|0.069695
19:51:51|0.069691
19:51:51|0.069691
19:51:52|0.069691
19:51:53|0.069693
19:51:54|0.069693
19:51:55|0.069693
19:51:57|0.069704
19:51:58|0.069706
19:51:59|0.069706
19:52:01|0.069706
19:52:01|0.069706
19:52:02|0.069706
19:52:03|0.069706
19:52:04|0.069706
19:52:05|0.069706
19:52:06|0.069706
19:52:07|0.069706
19:52:08|0.069706
19:52:09|0.069706
19:52:10|0.069706
19:52:11|0.069707
19:52:12|0.069707
19:52:13|0.069707
19:52:14|0.069707
19:52:15|0.069738
19:52:17|0.069732
19:52:18|0.069728
19:52:19|0.069725
19:52:19|0.069728
19:52:22|0.069736
19:52:23|0.069693
19:52:23|0.069724
19:52:24|0.06973
19:52:26|0.06973
19:52:27|0.069724
19:52:28|0.069724
19:52:29|0.069735
19:52:31|0.069739
19:52:31|0.069739
19:52:33|0.069744
19:52:34|0.069745
19:52:35|0.06975
19:52:37|0.069794
19:52:37|0.069803
19:52:38|0.069803
19:52:39|0.069802
19:52:40|0.069802
19:52:41|0.069788
19:52:42|0.069792
19:52:43|0.069795
19:52:44|0.069805
19:52:45|0.069797
19:52:46|0.069797
19:52:47|0.069811
19:52:48|0.069811
19:52:49|0.069813
19:52:50|0.069815
19:52:51|0.069818
19:52:52|0.069818
19:52:53|0.069818
19:52:54|0.069817
19:52:55|0.069798
19:52:56|0.069811
19:52:58|0.069811
19:52:59|0.069811
19:53:00|0.06981
19:53:01|0.069811
19:53:02|0.069829
19:53:03|0.069829
19:53:04|0.069819
19:53:04|0.06982
19:53:05|0.069822
19:53:07|0.069804
19:53:08|0.069804
19:53:09|0.069807
19:53:09|0.069807
19:53:10|0.069792
19:53:11|0.069792
19:53:13|0.069792
19:53:14|0.069792
19:53:15|0.069806
19:53:15|0.069807
19:53:17|0.069792
19:53:18|0.069828
19:53:19|0.069837
19:53:21|0.069845
19:53:21|0.069845
19:53:22|0.069836
19:53:24|0.069838
19:53:25|0.069838
19:53:25|0.069839
19:53:27|0.069845
19:53:28|0.069849
19:53:29|0.069844
19:53:30|0.069844
19:53:31|0.069845
19:53:31|0.069845
19:53:34|0.069845
19:53:34|0.069845
19:53:35|0.069845
19:53:36|0.069845
19:53:37|0.069844
19:53:38|0.069844
19:53:40|0.06985
19:53:41|0.06985
19:53:42|0.069834
19:53:43|0.06983
19:53:44|0.06983
19:53:45|0.06983
19:53:46|0.06983
19:53:47|0.069831
19:53:48|0.069833
19:53:49|0.069833
19:53:51|0.069832
19:53:51|0.069832
19:53:52|0.069828
19:53:53|0.069828
19:53:54|0.069828
19:53:55|0.069828
19:53:56|0.069828
19:53:57|0.06983
19:53:58|0.069831
19:53:59|0.069832
19:54:00|0.069832
19:54:01|0.069838
19:54:02|0.069838
19:54:03|0.069839
19:54:04|0.069851
19:54:05|0.069851
19:54:06|0.069851
19:54:07|0.06985
19:54:08|0.06985
19:54:09|0.06985
19:54:10|0.069847
19:54:11|0.069843
19:54:12|0.069843
19:54:13|0.069843
19:54:14|0.069843
19:54:15|0.069843
19:54:16|0.069842
19:54:17|0.069842
19:54:18|0.069839
19:54:19|0.069839
19:54:20|0.069836
19:54:21|0.069836
19:54:23|0.069823
19:54:24|0.069811
19:54:26|0.069835
19:54:26|0.069835
19:54:27|0.069835
19:54:29|0.069858
19:54:30|0.069856
19:54:31|0.069856
19:54:32|0.069856
19:54:33|0.069856
19:54:34|0.069847
19:54:35|0.069847
19:54:36|0.069846
19:54:37|0.069846
19:54:38|0.069847
19:54:39|0.069847
19:54:41|0.06986
19:54:42|0.06986
19:54:43|0.069884
19:54:44|0.069885
19:54:45|0.069883
19:54:46|0.069881
19:54:47|0.069881
19:54:48|0.069847
19:54:49|0.069865
19:54:50|0.069862
19:54:51|0.069858
19:54:52|0.069858
19:54:53|0.069858
19:54:54|0.069858
19:54:56|0.06986
19:54:57|0.06986
19:54:58|0.069878
19:54:58|0.069858
19:54:59|0.069858
19:55:00|0.069858
19:55:01|0.069858
19:55:03|0.069858
19:55:04|0.069861
19:55:05|0.069861
19:55:06|0.069861
19:55:07|0.069861
19:55:08|0.069861
19:55:09|0.069867
19:55:10|0.069867
19:55:11|0.069875
19:55:12|0.06988
19:55:13|0.069889
19:55:15|0.069889
19:55:16|0.069889
19:55:17|0.069889
19:55:18|0.06989
19:55:19|0.069898
19:55:20|0.069898
19:55:21|0.069898
19:55:22|0.069905
19:55:23|0.069901
19:55:24|0.0699
19:55:24|0.0699
19:55:26|0.0699
19:55:27|0.069899
19:55:28|0.069919
19:55:29|0.069919
19:55:30|0.069907
19:55:31|0.069907
19:55:33|0.069891
19:55:33|0.069903
19:55:35|0.06989
19:55:36|0.069875
19:55:37|0.069868
19:55:38|0.069868
19:55:39|0.069878
19:55:41|0.069887
19:55:41|0.069887
19:55:43|0.069889
19:55:45|0.069891
19:55:45|0.069894
19:55:47|0.069894
19:55:48|0.069876
19:55:49|0.069883
19:55:50|0.069884
19:55:51|0.069894
19:55:52|0.069886
19:55:53|0.069886
19:55:54|0.069886
19:55:55|0.069898
19:55:56|0.069897
19:55:58|0.069897
19:55:58|0.069899
19:55:59|0.069918
19:56:00|0.06992
19:56:01|0.069925
19:56:02|0.069928
19:56:04|0.06993
19:56:04|0.06993
19:56:06|0.069931
19:56:07|0.069933
19:56:07|0.069942
19:56:09|0.069945
19:56:11|0.069941
19:56:12|0.069941
19:56:13|0.069941
19:56:14|0.069941
19:56:15|0.069941
19:56:15|0.069941
19:56:17|0.069941
19:56:17|0.069941
19:56:18|0.069938
19:56:20|0.069933
19:56:20|0.069933
19:56:22|0.069933
19:56:23|0.069933
19:56:24|0.069933
19:56:25|0.069934
19:56:26|0.069935
19:56:27|0.069945
19:56:27|0.069946
19:56:28|0.069946
19:56:29|0.06995
19:56:31|0.069936
19:56:31|0.069944
19:56:32|0.069944
19:56:34|0.069944
19:56:35|0.069944
19:56:36|0.069944
19:56:37|0.069944
19:56:38|0.069926
19:56:39|0.069926
19:56:40|0.069926
19:56:42|0.069926
19:56:43|0.069926
19:56:44|0.069929
19:56:45|0.069929
19:56:45|0.069929
19:56:47|0.069929
19:56:48|0.069934
19:56:49|0.069934
19:56:50|0.069926
19:56:51|0.069926
19:56:52|0.069926
19:56:53|0.069926
19:56:54|0.069929
19:56:55|0.069929
19:56:56|0.06993
19:56:57|0.06993
19:56:58|0.06993
19:56:59|0.069929
19:57:00|0.06993
19:57:01|0.06993
19:57:02|0.069932
19:57:03|0.069932
19:57:04|0.069936
19:57:05|0.069935
19:57:06|0.069936
19:57:07|0.069935
19:57:08|0.069925
19:57:09|0.069925
19:57:10|0.069922
19:57:11|0.06992
19:57:12|0.06992
19:57:13|0.06992
19:57:14|0.06992
19:57:15|0.069942
19:57:16|0.069926
19:57:18|0.069916
19:57:19|0.069916
19:57:19|0.069916
19:57:21|0.069916
19:57:22|0.069916
19:57:23|0.069915
19:57:24|0.069888
19:57:25|0.069888
19:57:26|0.069888
19:57:27|0.069881
19:57:28|0.069877
19:57:29|0.069877
19:57:30|0.069877
19:57:31|0.069877
19:57:32|0.069877
19:57:33|0.06986
19:57:34|0.069848
19:57:36|0.069847
19:57:37|0.069847
19:57:39|0.069847
19:57:40|0.069846
19:57:41|0.06985
19:57:41|0.069853
19:57:43|0.069862
19:57:43|0.06987
19:57:45|0.06987
19:57:46|0.06987
19:57:47|0.06987
19:57:48|0.069871
19:57:48|0.06986
19:57:50|0.06986
19:57:50|0.069863
19:57:52|0.069863
19:57:53|0.069863
19:57:54|0.069863
19:57:55|0.069864
19:57:56|0.069865
19:57:57|0.069869
19:57:57|0.069869
19:57:59|0.069869
19:57:59|0.069869
19:58:01|0.069869
19:58:02|0.069869
19:58:03|0.069869
19:58:04|0.069846
19:58:05|0.069851
19:58:06|0.069851
19:58:07|0.069851
19:58:09|0.069855
19:58:10|0.069855
19:58:11|0.069855
19:58:11|0.06986
19:58:12|0.069864
19:58:13|0.069835
19:58:14|0.069831
19:58:16|0.069831
19:58:17|0.069831
19:58:18|0.069843
19:58:20|0.069848
19:58:21|0.069849
19:58:22|0.06986
19:58:23|0.069865
19:58:24|0.06987
19:58:25|0.06987
19:58:26|0.069874
19:58:27|0.06988
19:58:28|0.069883
19:58:29|0.069883
19:58:30|0.069885
19:58:31|0.06989
19:58:32|0.06989
19:58:33|0.069889
19:58:34|0.069865
19:58:35|0.069865
19:58:36|0.069869
19:58:37|0.069869
19:58:38|0.069868
19:58:39|0.069869
19:58:40|0.069879
19:58:41|0.069875
19:58:42|0.069876
19:58:44|0.069865
19:58:45|0.069861
19:58:47|0.069861
19:58:47|0.069861
19:58:48|0.069862
19:58:49|0.069862
19:58:50|0.069862
19:58:51|0.069868
19:58:53|0.06985
19:58:53|0.069835
19:58:54|0.069836
19:58:56|0.069836
19:58:56|0.069835
19:58:58|0.069835
19:58:58|0.069835
19:59:00|0.069835
19:59:00|0.069835
19:59:01|0.069835
19:59:03|0.069833
19:59:04|0.069834
19:59:05|0.069817
19:59:06|0.069816
19:59:07|0.069816
19:59:08|0.069816
19:59:09|0.069816
19:59:10|0.069816
19:59:11|0.069816
19:59:12|0.069816
19:59:13|0.069816
19:59:14|0.069816
19:59:15|0.069844
19:59:16|0.069834
19:59:17|0.069834
19:59:18|0.069834
19:59:19|0.069824
19:59:20|0.069824
19:59:21|0.069824
19:59:22|0.069824
19:59:23|0.069824
19:59:24|0.069824
19:59:25|0.069824
19:59:26|0.069834
19:59:27|0.069834
19:59:28|0.069834
19:59:29|0.069834
19:59:30|0.069834
19:59:31|0.069842
19:59:32|0.06983
19:59:33|0.06983
19:59:34|0.06983
19:59:35|0.06983
19:59:36|0.06983
19:59:37|0.069826
19:59:38|0.069815
19:59:39|0.069815
19:59:41|0.069812
19:59:42|0.06981
19:59:42|0.069804
19:59:43|0.069803
19:59:45|0.069803
19:59:46|0.069783
19:59:48|0.069766
19:59:48|0.06977
19:59:49|0.06977
19:59:50|0.06977
19:59:52|0.069768
19:59:52|0.069768
19:59:54|0.069768
19:59:54|0.069768
19:59:55|0.069766
19:59:56|0.069737
19:59:58|0.069736
19:59:58|0.069736
20:00:00|0.069736
20:00:01|0.069736
20:00:02|0.06973
20:00:02|0.069721
20:00:03|0.069737
20:00:05|0.069729
20:00:06|0.069761
20:00:07|0.069779
20:00:08|0.069786
20:00:09|0.06978
20:00:10|0.069779
20:00:12|0.06975
20:00:12|0.06974
20:00:13|0.069742
20:00:15|0.069725
20:00:16|0.069726
20:00:17|0.069741
20:00:18|0.069741
20:00:19|0.069755
20:00:20|0.069775
20:00:21|0.06978
20:00:22|0.069768
20:00:23|0.069768
20:00:24|0.069771
20:00:25|0.069778
20:00:26|0.06979
20:00:27|0.069799
20:00:28|0.069802
20:00:29|0.069823
20:00:30|0.069823
20:00:31|0.069819
20:00:32|0.069802
20:00:33|0.069802
20:00:34|0.069803
20:00:35|0.069803
20:00:36|0.069814
20:00:37|0.069814
20:00:38|0.06981
20:00:39|0.06979
20:00:40|0.069792
20:00:42|0.06979
20:00:43|0.069789
20:00:44|0.069773
20:00:45|0.069773
20:00:46|0.069773
20:00:48|0.069782
20:00:49|0.069781
20:00:50|0.069781
20:00:50|0.06977
20:00:52|0.069765
20:00:53|0.069765
20:00:54|0.069765
20:00:56|0.069774
20:00:57|0.069773
20:00:58|0.069773
20:00:58|0.069773
20:00:59|0.069773
20:01:00|0.069769
20:01:01|0.069767
20:01:02|0.069767
20:01:04|0.069768
20:01:05|0.069773
20:01:05|0.069755
20:01:07|0.06975
20:01:07|0.069725
20:01:09|0.069742
20:01:10|0.069755
20:01:10|0.069759
20:01:11|0.069759
20:01:13|0.06977
20:01:14|0.069775
20:01:14|0.069748
20:01:16|0.069754
20:01:16|0.069754
20:01:18|0.069732
20:01:19|0.069739
20:01:20|0.069741
20:01:21|0.069741
20:01:22|0.069741
20:01:23|0.069746
20:01:25|0.069754
20:01:26|0.069755
20:01:28|0.069757
20:01:29|0.069746
20:01:29|0.06974
20:01:31|0.06974
20:01:31|0.069739
20:01:32|0.069748
20:01:33|0.06976
20:01:34|0.069763
20:01:36|0.069763
20:01:36|0.069763
20:01:38|0.069763
20:01:39|0.069734
20:01:40|0.06973
20:01:41|0.06973
20:01:43|0.069735
20:01:43|0.069744
20:01:45|0.069749
20:01:45|0.069749
20:01:46|0.06976
20:01:47|0.06975
20:01:49|0.069742
20:01:50|0.06973
20:01:50|0.06973
20:01:51|0.069726
20:01:52|0.069735
20:01:53|0.069744
20:01:55|0.069764
20:01:56|0.06976
20:01:57|0.069755
20:01:57|0.069786
20:01:59|0.069783
20:01:59|0.069776
20:02:01|0.069776
20:02:02|0.069776
20:02:03|0.069776
20:02:04|0.069776
20:02:05|0.069776
20:02:07|0.069819
20:02:07|0.069818
20:02:09|0.069816
20:02:10|0.069816
20:02:11|0.069811
20:02:12|0.069818
20:02:14|0.069818
20:02:15|0.069809
20:02:15|0.06982
20:02:17|0.06982
20:02:17|0.06982
20:02:18|0.069816
20:02:20|0.069816
20:02:21|0.069819
20:02:22|0.069824
20:02:23|0.069821
20:02:24|0.069829
20:02:25|0.069827
20:02:26|0.069822
20:02:27|0.069822
20:02:28|0.069823
20:02:30|0.069827
20:02:30|0.069828
20:02:31|0.069838
20:02:32|0.069838
20:02:34|0.069838
20:02:35|0.069858
20:02:36|0.069901
20:02:38|0.069877
20:02:38|0.069867
20:02:40|0.069846
20:02:41|0.069813
20:02:43|0.069811
20:02:43|0.06981
20:02:45|0.069819
20:02:46|0.069838
20:02:47|0.069853
20:02:48|0.069853
20:02:49|0.069853
20:02:50|0.069824
20:02:51|0.069823
20:02:52|0.069823
20:02:53|0.069835
20:02:54|0.069857
20:02:55|0.069857
20:02:56|0.069857
20:02:57|0.069857
20:02:58|0.069871
20:02:59|0.069898
20:03:00|0.069909
20:03:01|0.069925
20:03:03|0.069928
20:03:03|0.06991
20:03:04|0.069901
20:03:05|0.06989
20:03:07|0.069894
20:03:08|0.069883
20:03:09|0.069883
20:03:11|0.069894
20:03:12|0.069894
20:03:12|0.069894
20:03:14|0.069894
20:03:14|0.06989
20:03:15|0.069924
20:03:17|0.06993
20:03:17|0.06993
20:03:19|0.06994
20:03:20|0.069945
20:03:20|0.069951
20:03:21|0.069948
20:03:22|0.069948
20:03:23|0.069948
20:03:25|0.069984
20:03:26|0.069984
20:03:27|0.069979
20:03:28|0.06998
20:03:28|0.069985
20:03:29|0.069942
20:03:31|0.069973
20:03:31|0.069965
20:03:32|0.069967
20:03:33|0.069974
20:03:35|0.069975
20:03:36|0.069979
20:03:36|0.069979
20:03:37|0.069975
20:03:38|0.069984
20:03:39|0.069978
20:03:40|0.069978
20:03:41|0.069978
20:03:43|0.069973
20:03:44|0.069921
20:03:45|0.069924
20:03:46|0.069922
20:03:48|0.069937
20:03:48|0.069934
20:03:49|0.06993
20:03:50|0.069935
20:03:51|0.069929
20:03:53|0.069947
20:03:53|0.069955
20:03:54|0.06996
20:03:55|0.06996
20:03:57|0.069965
20:03:57|0.069949
20:03:58|0.069949
20:04:00|0.069949
20:04:01|0.069967
20:04:01|0.069983
20:04:02|0.069985
20:04:03|0.069981
20:04:04|0.069985
20:04:05|0.069985
20:04:07|0.069981
20:04:08|0.069981
20:04:08|0.069981
20:04:09|0.069981
20:04:10|0.069981
20:04:12|0.06998
20:04:13|0.069979
20:04:14|0.06998
20:04:15|0.069986
20:04:16|0.069979
20:04:17|0.06997
20:04:18|0.069978
20:04:19|0.069978
20:04:20|0.069986
20:04:21|0.069993
20:04:22|0.069996
20:04:23|0.069996
20:04:24|0.069992
20:04:25|0.069999
20:04:26|0.069999
20:04:27|0.07
20:04:28|0.07
20:04:30|0.07
20:04:30|0.07
20:04:31|0.07
20:04:33|0.07
20:04:33|0.07
20:04:34|0.07
20:04:35|0.070001
20:04:37|0.070001
20:04:38|0.070002
20:04:38|0.070002
20:04:39|0.070002
20:04:41|0.070002
20:04:43|0.070006
20:04:43|0.070006
20:04:45|0.070009
20:04:46|0.069999
20:04:47|0.069999
20:04:48|0.069999
20:04:49|0.069998
20:04:50|0.069998
20:04:52|0.069999
20:04:52|0.069999
20:04:53|0.069994
20:04:54|0.070009
20:04:55|0.070009
20:04:56|0.070006
20:04:58|0.07001
20:04:59|0.070012
20:04:59|0.070015
20:05:01|0.070029
20:05:02|0.07003
20:05:03|0.070032
20:05:04|0.070036
20:05:05|0.070036
20:05:06|0.070035
20:05:07|0.070039
20:05:08|0.070041
20:05:09|0.070015
20:05:10|0.069981
20:05:11|0.069964
20:05:12|0.069969
20:05:13|0.069951
20:05:14|0.069955
20:05:15|0.069945
20:05:16|0.069949
20:05:17|0.069946
20:05:18|0.069921
20:05:19|0.069938
20:05:20|0.06994
20:05:21|0.069937
20:05:23|0.069964
20:05:24|0.069964
20:05:24|0.069964
20:05:25|0.069956
20:05:26|0.069958
20:05:27|0.069962
20:05:28|0.069962
20:05:29|0.069961
20:05:30|0.06997
20:05:31|0.069969
20:05:33|0.069975
20:05:34|0.06998
20:05:35|0.069967
20:05:36|0.069967
20:05:37|0.069975
20:05:38|0.069951
20:05:39|0.069951
20:05:40|0.069951
20:05:41|0.069951
20:05:42|0.069951
20:05:43|0.069951
20:05:45|0.069951
20:05:46|0.069951
20:05:47|0.069951
20:05:48|0.069951
20:05:49|0.069951
20:05:50|0.069951
20:05:51|0.069955
20:05:52|0.069955
20:05:53|0.069955
20:05:54|0.069955
20:05:55|0.069949
20:05:56|0.069946
20:05:57|0.069943
20:05:58|0.069926
20:06:00|0.069926
20:06:01|0.069926
20:06:02|0.069934
20:06:03|0.069933
20:06:04|0.069933
20:06:05|0.069933
20:06:06|0.069925
20:06:07|0.06992
20:06:09|0.069917
20:06:09|0.069917
20:06:10|0.069936
20:06:11|0.06993
20:06:12|0.06993
20:06:13|0.069922
20:06:14|0.069922
20:06:15|0.069922
20:06:16|0.069922
20:06:17|0.069922
20:06:18|0.069922
20:06:19|0.069922
20:06:20|0.069922
20:06:21|0.069922
20:06:22|0.069923
20:06:23|0.069928
20:06:24|0.069942
20:06:25|0.069932
20:06:27|0.069916
20:06:28|0.069915
20:06:29|0.069913
20:06:30|0.069913
20:06:31|0.069913
20:06:32|0.069913
20:06:33|0.069913
20:06:34|0.069913
20:06:35|0.069913
20:06:36|0.069917
20:06:37|0.06992
20:06:38|0.069926
20:06:39|0.069931
20:06:40|0.069927
20:06:41|0.069927
20:06:42|0.069927
20:06:43|0.069927
20:06:44|0.06994
20:06:45|0.06994
20:06:46|0.06994
20:06:48|0.069912
20:06:48|0.069909
20:06:49|0.069909
20:06:50|0.069909
20:06:51|0.069935
20:06:52|0.069935
20:06:53|0.069935
20:06:54|0.069935
20:06:55|0.069935
20:06:56|0.069935
20:06:57|0.069935
20:06:58|0.06995
20:07:00|0.06995
20:07:02|0.069949
20:07:02|0.069949
20:07:03|0.069934
20:07:04|0.069937
20:07:05|0.069948
20:07:06|0.069948
20:07:07|0.069961
20:07:08|0.069961
20:07:09|0.06996
20:07:10|0.06996
20:07:11|0.06996
20:07:12|0.069959
20:07:13|0.069956
20:07:15|0.069956
20:07:16|0.069956
20:07:16|0.069956
20:07:18|0.06995
20:07:20|0.069942
20:07:20|0.069942
20:07:21|0.069955
20:07:22|0.069955
20:07:23|0.069957
20:07:24|0.069957
20:07:25|0.069957
20:07:26|0.069957
20:07:27|0.069957
20:07:28|0.069957
20:07:29|0.069941
20:07:30|0.069941
20:07:31|0.069936
20:07:32|0.069936
20:07:33|0.069936
20:07:34|0.069936
20:07:35|0.069936
20:07:36|0.069935
20:07:37|0.069936
20:07:38|0.069936
20:07:39|0.069935
20:07:40|0.069935
20:07:41|0.06993
20:07:42|0.069935
20:07:43|0.069932
20:07:45|0.069932
20:07:46|0.069932
20:07:47|0.069932
20:07:48|0.069932
20:07:50|0.069921
20:07:50|0.069921
20:07:52|0.06993
20:07:54|0.069929
20:07:54|0.069929
20:07:55|0.069929
20:07:56|0.06993
20:07:58|0.06993
20:08:00|0.069928
20:08:00|0.069919
20:08:01|0.069916
20:08:02|0.069916
20:08:03|0.069915
20:08:04|0.069905
20:08:05|0.069905
20:08:06|0.069905
20:08:08|0.069905
20:08:09|0.069906
20:08:10|0.06991
20:08:11|0.06991
20:08:12|0.069911
20:08:13|0.069911
20:08:14|0.069911
20:08:15|0.069905
20:08:16|0.069903
20:08:18|0.069903
20:08:19|0.069903
20:08:20|0.069904
20:08:21|0.069903
20:08:22|0.069893
20:08:23|0.069893
20:08:24|0.069893
20:08:25|0.069893
20:08:26|0.069925
20:08:27|0.069925
20:08:28|0.069903
20:08:29|0.069903
20:08:30|0.069903
20:08:31|0.069936
20:08:32|0.069941
20:08:34|0.069939
20:08:35|0.069952
20:08:36|0.069952
20:08:37|0.069953
20:08:38|0.069927
20:08:39|0.069932
20:08:40|0.069932
20:08:41|0.069945
20:08:42|0.069946
20:08:44|0.06996
20:08:45|0.06996
20:08:47|0.069959
20:08:48|0.069959
20:08:49|0.069959
20:08:50|0.06996
20:08:51|0.06996
20:08:52|0.06996
20:08:53|0.069957
20:08:55|0.06998
20:08:56|0.06998
20:08:57|0.06998
20:08:59|0.06999
20:08:59|0.06999
20:09:00|0.06999
20:09:02|0.069994
20:09:02|0.069998
20:09:03|0.069992
20:09:04|0.069992
20:09:06|0.069988
20:09:07|0.069988
20:09:08|0.069988
20:09:09|0.069987
20:09:10|0.069987
20:09:12|0.069987
20:09:12|0.069989
20:09:13|0.069989
20:09:14|0.069989
20:09:15|0.069989
20:09:16|0.069989
20:09:17|0.069987
20:09:18|0.069987
20:09:19|0.069983
20:09:20|0.069982
20:09:21|0.069982
20:09:22|0.069982
20:09:24|0.069976
20:09:25|0.069976
20:09:26|0.069972
20:09:27|0.069972
20:09:28|0.069976
20:09:29|0.069977
20:09:30|0.070008
20:09:31|0.070013
20:09:32|0.070013
20:09:33|0.070013
20:09:34|0.070015
20:09:35|0.070015
20:09:36|0.070019
20:09:37|0.070021
20:09:38|0.070021
20:09:39|0.070021
20:09:40|0.070021
20:09:41|0.070022
20:09:42|0.070022
20:09:43|0.070022
20:09:44|0.070022
20:09:46|0.070014
20:09:46|0.07004
20:09:48|0.070049
20:09:50|0.070061
20:09:50|0.070064
20:09:51|0.070067
20:09:52|0.070067
20:09:54|0.070067
20:09:55|0.070067
20:09:56|0.07008
20:09:57|0.070079
20:09:58|0.070081
20:09:59|0.07008
20:10:00|0.07008
20:10:02|0.070071
20:10:02|0.070074
20:10:04|0.070081
20:10:04|0.070082
20:10:05|0.070082
20:10:06|0.070083
20:10:08|0.070082
20:10:09|0.070082
20:10:10|0.070082
20:10:11|0.070082
20:10:12|0.070082
20:10:13|0.070085
20:10:14|0.070087
20:10:15|0.070086
20:10:16|0.070088
20:10:18|0.07009
20:10:18|0.070092
20:10:19|0.070095
20:10:20|0.070094
20:10:21|0.070095
20:10:22|0.070094
20:10:23|0.070094
20:10:24|0.070094
20:10:26|0.070094
20:10:26|0.070094
20:10:28|0.070094
20:10:29|0.070089
20:10:30|0.07009
20:10:31|0.07009
20:10:31|0.070088
20:10:32|0.070086
20:10:33|0.070086
20:10:36|0.070086
20:10:36|0.070086
20:10:37|0.070086
20:10:38|0.070086
20:10:39|0.070086
20:10:40|0.070086
20:10:41|0.070086
20:10:42|0.070087
20:10:43|0.070087
20:10:44|0.070099
20:10:45|0.07009
20:10:46|0.07009
20:10:48|0.070094
20:10:49|0.070099
20:10:50|0.070104
20:10:51|0.070101
20:10:52|0.070101
20:10:53|0.070105
20:10:54|0.070105
20:10:56|0.070114
20:10:56|0.070114
20:10:57|0.070115
20:10:58|0.070114
20:10:59|0.070113
20:11:01|0.070113
20:11:03|0.070113
20:11:03|0.070133
20:11:04|0.070126
20:11:05|0.070126
20:11:06|0.070127
20:11:07|0.070127
20:11:08|0.070126
20:11:09|0.070123
20:11:11|0.070113
20:11:13|0.07011
20:11:13|0.07011
20:11:14|0.07011
20:11:15|0.07011
20:11:16|0.070107
20:11:18|0.070107
20:11:18|0.070107
20:11:20|0.070107
20:11:21|0.070107
20:11:22|0.0701
20:11:23|0.070098
20:11:23|0.070097
20:11:24|0.070095
20:11:26|0.070093
20:11:26|0.070091
20:11:27|0.070089
20:11:29|0.070089
20:11:30|0.070089
20:11:31|0.070089
20:11:31|0.070066
20:11:32|0.070066
20:11:34|0.070066
20:11:34|0.070066
20:11:36|0.070066
20:11:37|0.070066
20:11:38|0.070066
20:11:39|0.070084
20:11:40|0.070084
20:11:41|0.070084
20:11:42|0.070127
20:11:43|0.070132
20:11:44|0.070138
20:11:45|0.070143
20:11:46|0.07015
20:11:47|0.07015
20:11:48|0.07015
20:11:50|0.070151
20:11:51|0.070151
20:11:53|0.070151
20:11:53|0.070151
20:11:55|0.070151
20:11:56|0.070139
20:11:57|0.070139
20:11:57|0.070139
20:11:58|0.070136
20:11:59|0.070136
20:12:00|0.070126
20:12:02|0.070126
20:12:02|0.070126
20:12:03|0.070126
20:12:04|0.070137
20:12:06|0.070175
20:12:07|0.070145
20:12:07|0.07014
20:12:08|0.070131
20:12:10|0.070131
20:12:11|0.070133
20:12:12|0.070132
20:12:14|0.070136
20:12:14|0.070142
20:12:15|0.070142
20:12:17|0.070143
20:12:18|0.070143
20:12:20|0.070151
20:12:20|0.07015
20:12:22|0.070145
20:12:23|0.070141
20:12:24|0.070141
20:12:25|0.070141
20:12:26|0.070141
20:12:27|0.070141
20:12:28|0.070141
20:12:29|0.070141
20:12:30|0.070141
20:12:31|0.070141
20:12:32|0.070141
20:12:33|0.070141
20:12:34|0.070141
20:12:35|0.070141
20:12:36|0.070141
20:12:37|0.070141
20:12:38|0.070141
20:12:40|0.070141
20:12:40|0.070141
20:12:42|0.070144
20:12:43|0.070153
20:12:44|0.070153
20:12:45|0.070151
20:12:46|0.070151
20:12:47|0.070151
20:12:48|0.070151
20:12:49|0.070151
20:12:51|0.070151
20:12:51|0.070151
20:12:52|0.070151
20:12:53|0.070151
20:12:55|0.070151
20:12:56|0.070151
20:12:58|0.07015
20:12:59|0.070141
20:13:00|0.070141
20:13:02|0.070138
20:13:02|0.070139
20:13:03|0.070141
20:13:04|0.070141
20:13:06|0.070147
20:13:07|0.070147
20:13:08|0.070146
20:13:09|0.070146
20:13:10|0.070147
20:13:11|0.070148
20:13:11|0.070148
20:13:13|0.070153
20:13:13|0.070153
20:13:14|0.070153
20:13:15|0.070153
20:13:17|0.070153
20:13:18|0.070153
20:13:19|0.070153
20:13:19|0.070153
20:13:21|0.070153
20:13:22|0.070153
20:13:23|0.070153
20:13:24|0.070159
20:13:25|0.070165
20:13:26|0.070156
20:13:27|0.070154
20:13:29|0.070154
20:13:29|0.070154
20:13:30|0.070154
20:13:31|0.070162
20:13:32|0.070162
20:13:33|0.070162
20:13:34|0.070162
20:13:35|0.070161
20:13:36|0.070162
20:13:38|0.070161
20:13:39|0.070161
20:13:39|0.070161
20:13:41|0.070161
20:13:42|0.070162
20:13:43|0.070162
20:13:43|0.070166
20:13:45|0.070166
20:13:46|0.070166
20:13:46|0.070166
20:13:48|0.070166
20:13:48|0.070174
20:13:50|0.070174
20:13:52|0.070175
20:13:52|0.070175
20:13:53|0.070175
20:13:54|0.070176
20:13:56|0.070176
20:13:57|0.070177
20:13:58|0.070177
20:13:58|0.070177
20:14:00|0.070177
20:14:00|0.070177
20:14:01|0.070178
20:14:03|0.070193
20:14:04|0.070192
20:14:05|0.070192
20:14:07|0.070192
20:14:08|0.070189
20:14:09|0.070189
20:14:09|0.070188
20:14:11|0.070188
20:14:12|0.070188
20:14:13|0.070188
20:14:14|0.070186
20:14:15|0.070186
20:14:15|0.070186
20:14:17|0.070186
20:14:17|0.070186
20:14:18|0.070188
20:14:19|0.070188
20:14:21|0.070188
20:14:21|0.070188
20:14:23|0.070187
20:14:24|0.070187
20:14:25|0.070187
20:14:25|0.070187
20:14:27|0.070187
20:14:28|0.070187
20:14:29|0.070187
20:14:29|0.070187
20:14:31|0.070187
20:14:31|0.070187
20:14:32|0.070168
20:14:34|0.07018
20:14:35|0.07018
20:14:35|0.07018
20:14:37|0.07018
20:14:37|0.07018
20:14:39|0.07018
20:14:39|0.070179
20:14:42|0.070174
20:14:43|0.070175
20:14:44|0.070169
20:14:45|0.070158
20:14:45|0.070158
20:14:47|0.070156
20:14:47|0.07017
20:14:49|0.070173
20:14:49|0.070173
20:14:50|0.070175
20:14:53|0.07018
20:14:53|0.07018
20:14:55|0.070184
20:14:55|0.070184
20:14:58|0.070184
20:14:59|0.070184
20:15:00|0.070185
20:15:02|0.070186
20:15:03|0.070192
20:15:04|0.070192
20:15:05|0.070193
20:15:06|0.070193
20:15:07|0.070193
20:15:08|0.070194
20:15:09|0.070197
20:15:10|0.070199
20:15:11|0.070199
20:15:12|0.0702
20:15:13|0.070202
20:15:14|0.070202
20:15:15|0.070203
20:15:16|0.070203
20:15:17|0.070203
20:15:18|0.070203
20:15:19|0.070207
20:15:20|0.070214
20:15:21|0.070215
20:15:22|0.070215
20:15:23|0.070216
20:15:24|0.070218
20:15:25|0.070218
20:15:26|0.070218
20:15:27|0.070218
20:15:28|0.070218
20:15:29|0.070218
20:15:30|0.070218
20:15:31|0.070205
20:15:32|0.070201
20:15:33|0.070202
20:15:34|0.070202
20:15:35|0.070202
20:15:36|0.070202
20:15:37|0.070202
20:15:38|0.070201
20:15:39|0.070201
20:15:40|0.070201
20:15:41|0.070201
20:15:42|0.070195
20:15:43|0.070195
20:15:44|0.07019
20:15:45|0.070186
20:15:46|0.070189
20:15:47|0.070189
20:15:48|0.070189
20:15:49|0.070196
20:15:50|0.070193
20:15:51|0.070185
20:15:52|0.070165
20:15:54|0.070166
20:15:54|0.070166
20:15:56|0.070166
20:15:58|0.070165
20:15:58|0.070166
20:15:59|0.070166
20:16:00|0.070166
20:16:02|0.070169
20:16:03|0.070173
20:16:04|0.070176
20:16:05|0.070177
20:16:07|0.070177
20:16:07|0.070177
20:16:08|0.070177
20:16:10|0.070177
20:16:10|0.070175
20:16:12|0.070161
20:16:12|0.070161
20:16:14|0.07016
20:16:14|0.07016
20:16:16|0.07016
20:16:16|0.070161
20:16:17|0.070184
20:16:19|0.070184
20:16:20|0.070184
20:16:21|0.070181
20:16:22|0.070181
20:16:23|0.070149
20:16:24|0.07014
20:16:25|0.07014
20:16:26|0.070141
20:16:27|0.070141
20:16:28|0.070141
20:16:29|0.070146
20:16:30|0.070149
20:16:31|0.070165
20:16:32|0.070167
20:16:33|0.070167
20:16:34|0.070175
20:16:35|0.070175
20:16:36|0.070183
20:16:37|0.070183
20:16:38|0.070184
20:16:39|0.070185
20:16:40|0.070186
20:16:41|0.070186
20:16:42|0.070195
20:16:43|0.070195
20:16:45|0.070195
20:16:45|0.070195
20:16:46|0.070195
20:16:48|0.070195
20:16:48|0.070195
20:16:49|0.070194
20:16:50|0.070195
20:16:52|0.070195
20:16:53|0.070195
20:16:55|0.070183
20:16:55|0.070175
20:16:56|0.070176
20:16:58|0.070176
20:16:59|0.070176
20:17:00|0.070176
20:17:01|0.070176
20:17:01|0.070176
20:17:03|0.070176
20:17:05|0.070179
20:17:06|0.07018
20:17:07|0.070199
20:17:07|0.070199
20:17:09|0.070199
20:17:10|0.070199
20:17:11|0.070165
20:17:12|0.070165
20:17:13|0.070173
20:17:15|0.070173
20:17:16|0.070173
20:17:16|0.070174
20:17:18|0.070174
20:17:19|0.070175
20:17:20|0.070175
20:17:20|0.070175
20:17:22|0.070175
20:17:23|0.070175
20:17:24|0.070181
20:17:25|0.070181
20:17:26|0.070176
20:17:27|0.070176
20:17:28|0.070176
20:17:29|0.070176
20:17:30|0.070177
20:17:31|0.070177
20:17:32|0.070177
20:17:33|0.070177
20:17:34|0.070177
20:17:35|0.070177
20:17:36|0.070177
20:17:37|0.070176
20:17:38|0.070176
20:17:39|0.070176
20:17:40|0.07017
20:17:42|0.070171
20:17:42|0.070171
20:17:43|0.07017
20:17:44|0.070171
20:17:46|0.07017
20:17:47|0.070171
20:17:47|0.070181
20:17:48|0.070183
20:17:49|0.070182
20:17:50|0.070182
20:17:52|0.070183
20:17:52|0.070174
20:17:54|0.070174
20:17:55|0.070174
20:17:56|0.070174
20:17:58|0.070174
20:17:59|0.070174
20:18:01|0.070174
20:18:02|0.070174
20:18:02|0.070175
20:18:03|0.07019
20:18:05|0.07019
20:18:06|0.070188
20:18:08|0.070183
20:18:08|0.070182
20:18:09|0.070183
20:18:10|0.070183
20:18:11|0.070183
20:18:12|0.070183
20:18:13|0.070183
20:18:14|0.070182
20:18:15|0.070183
20:18:16|0.070183
20:18:17|0.070183
20:18:18|0.070183
20:18:19|0.070183
20:18:20|0.070183
20:18:21|0.070183
20:18:22|0.070183
20:18:23|0.070187
20:18:24|0.070188
20:18:25|0.070188
20:18:26|0.070188
20:18:27|0.070188
20:18:28|0.070188
20:18:29|0.070188
20:18:30|0.070195
20:18:32|0.070195
20:18:33|0.070195
20:18:33|0.070199
20:18:34|0.070199
20:18:36|0.070199
20:18:36|0.070199
20:18:37|0.070199
20:18:38|0.070199
20:18:39|0.070199
20:18:40|0.070199
20:18:42|0.070205
20:18:43|0.070211
20:18:44|0.070216
20:18:45|0.070216
20:18:46|0.070216
20:18:47|0.070219
20:18:48|0.070222
20:18:49|0.070222
20:18:50|0.070222
20:18:51|0.070224
20:18:52|0.070224
20:18:53|0.070224
20:18:54|0.070225
20:18:55|0.070225
20:18:57|0.070228
20:18:58|0.070229
20:18:59|0.070225
20:19:00|0.070216
20:19:01|0.070215
20:19:02|0.070215
20:19:03|0.070215
20:19:04|0.070215
20:19:05|0.070215
20:19:06|0.070215
20:19:07|0.070215
20:19:09|0.070214
20:19:10|0.070214
20:19:10|0.070215
20:19:12|0.070214
20:19:12|0.070214
20:19:14|0.070214
20:19:15|0.070214
20:19:17|0.070214
20:19:17|0.070215
20:19:18|0.070215
20:19:19|0.070214
20:19:20|0.070217
20:19:22|0.070217
20:19:23|0.070217
20:19:23|0.070217
20:19:24|0.070217
20:19:26|0.070218
20:19:27|0.070218
20:19:28|0.070218
20:19:29|0.070218
20:19:30|0.070218
20:19:31|0.070218
20:19:32|0.070218
20:19:33|0.070218
20:19:34|0.070218
20:19:36|0.070218
20:19:37|0.070218
20:19:37|0.070218
20:19:39|0.070218
20:19:39|0.070218
20:19:41|0.070218
20:19:41|0.070218
20:19:42|0.070219
20:19:44|0.070218
20:19:44|0.070218
20:19:46|0.070219
20:19:46|0.070218
20:19:47|0.070218
20:19:49|0.070218
20:19:49|0.070219
20:19:50|0.070218
20:19:51|0.070218
20:19:52|0.070218
20:19:53|0.070218
20:19:55|0.070218
20:19:55|0.070218
20:19:57|0.070225
20:19:58|0.070228
20:19:59|0.070228
20:20:00|0.070229
20:20:01|0.070229
20:20:02|0.07023
20:20:03|0.070229
20:20:05|0.070229
20:20:06|0.070229
20:20:06|0.070229
20:20:08|0.070229
20:20:08|0.070229
20:20:09|0.070229
20:20:11|0.070229
20:20:12|0.070229
20:20:13|0.07023
20:20:14|0.07023
20:20:16|0.070229
20:20:17|0.070232
20:20:17|0.070232
20:20:18|0.070235
20:20:19|0.070235
20:20:21|0.070235
20:20:21|0.070234
20:20:23|0.070205
20:20:23|0.070212
20:20:25|0.070211
20:20:25|0.070211
20:20:26|0.070212
20:20:27|0.070212
20:20:29|0.070212
20:20:30|0.070212
20:20:31|0.070223
20:20:32|0.070225
20:20:33|0.070225
20:20:34|0.070225
20:20:35|0.070225
20:20:36|0.070228
20:20:37|0.070229
20:20:38|0.070228
20:20:39|0.070228
20:20:40|0.070175
20:20:41|0.070194
20:20:42|0.070194
20:20:43|0.070195
20:20:44|0.070214
20:20:45|0.070214
20:20:46|0.070214
20:20:47|0.070215
20:20:48|0.070215
20:20:49|0.070235
20:20:50|0.070234
20:20:51|0.070237
20:20:53|0.070241
20:20:53|0.07025
20:20:54|0.07025
20:20:55|0.07025
20:20:56|0.07025
20:20:57|0.070252
20:20:58|0.070251
20:20:59|0.070251
20:21:00|0.070251
20:21:01|0.070251
20:21:02|0.070251
20:21:03|0.070251
20:21:05|0.070264
20:21:07|0.070268
20:21:07|0.070268
20:21:08|0.07028
20:21:09|0.070281
20:21:11|0.070281
20:21:13|0.070282
20:21:13|0.070283
20:21:14|0.07029
20:21:15|0.070294
20:21:16|0.070295
20:21:17|0.070294
20:21:19|0.070294
20:21:20|0.070294
20:21:21|0.070295
20:21:22|0.070294
20:21:23|0.070295
20:21:23|0.070297
20:21:25|0.070312
20:21:26|0.070311
20:21:27|0.070311
20:21:28|0.070317
20:21:29|0.070326
20:21:30|0.070328
20:21:31|0.070329
20:21:32|0.070329
20:21:32|0.07033
20:21:34|0.07033
20:21:35|0.07033
20:21:36|0.070326
20:21:37|0.070314
20:21:37|0.070314
20:21:39|0.070314
20:21:40|0.070314
20:21:41|0.070312
20:21:42|0.070317
20:21:42|0.070317
20:21:45|0.070311
20:21:45|0.070311
20:21:46|0.070311
20:21:47|0.07031
20:21:48|0.07031
20:21:50|0.070311
20:21:50|0.070311
20:21:52|0.070311
20:21:53|0.070311
20:21:54|0.07031
20:21:55|0.07031
20:21:56|0.07031
20:21:56|0.070323
20:21:58|0.070323
20:22:00|0.070324
20:22:00|0.070323
20:22:02|0.070324
20:22:02|0.070324
20:22:03|0.070324
20:22:05|0.070323
20:22:06|0.070323
20:22:07|0.070323
20:22:08|0.070323
20:22:09|0.070323
20:22:10|0.070323
20:22:11|0.070323
20:22:11|0.070323
20:22:13|0.070324
20:22:13|0.070323
20:22:15|0.070322
20:22:16|0.070322
20:22:17|0.070322
20:22:19|0.070322
20:22:20|0.070314
20:22:21|0.070315
20:22:22|0.070315
20:22:23|0.070315
20:22:24|0.070315
20:22:25|0.070323
20:22:26|0.070323
20:22:27|0.070329
20:22:28|0.070329
20:22:28|0.070328
20:22:29|0.070329
20:22:31|0.070328
20:22:32|0.070329
20:22:33|0.070329
20:22:34|0.070328
20:22:35|0.070318
20:22:36|0.070327
20:22:37|0.070327
20:22:38|0.07035
20:22:39|0.070346
20:22:40|0.070344
20:22:41|0.07035
20:22:42|0.07035
20:22:43|0.07036
20:22:44|0.07036
20:22:45|0.07036
20:22:45|0.07036
20:22:46|0.07036
20:22:48|0.07036
20:22:48|0.070361
20:22:51|0.070374
20:22:51|0.07038
20:22:52|0.07038
20:22:53|0.070377
20:22:54|0.070361
20:22:55|0.070361
20:22:57|0.070361
20:22:58|0.070355
20:22:58|0.070355
20:23:01|0.070344
20:23:01|0.070339
20:23:02|0.070336
20:23:03|0.070336
20:23:04|0.070334
20:23:05|0.070349
20:23:06|0.070349
20:23:07|0.07035
20:23:08|0.07035
20:23:09|0.07035
20:23:10|0.070349
20:23:11|0.070349
20:23:12|0.070338
20:23:13|0.070338
20:23:14|0.070338
20:23:15|0.070338
20:23:16|0.070338
20:23:18|0.070337
20:23:19|0.070337
20:23:20|0.070337
20:23:21|0.070337
20:23:21|0.070338
20:23:22|0.070338
20:23:23|0.070338
20:23:25|0.070338
20:23:26|0.070338
20:23:27|0.070338
20:23:28|0.070338
20:23:28|0.070342
20:23:29|0.070341
20:23:31|0.070341
20:23:31|0.070342
20:23:32|0.070342
20:23:34|0.070342
20:23:35|0.070342
20:23:36|0.070347
20:23:37|0.070347
20:23:38|0.070347
20:23:39|0.070347
20:23:40|0.070342
20:23:41|0.070342
20:23:42|0.070342
20:23:43|0.070342
20:23:43|0.070342
20:23:45|0.070331
20:23:46|0.070331
20:23:46|0.070332
20:23:47|0.070332
20:23:49|0.070331
20:23:50|0.070331
20:23:51|0.070335
20:23:51|0.070335
20:23:52|0.070341
20:23:54|0.070343
20:23:54|0.070349
20:23:55|0.070349
20:23:57|0.070349
20:23:58|0.070348
20:23:59|0.070348
20:24:00|0.070348
20:24:00|0.070348
20:24:03|0.070333
20:24:04|0.070332
20:24:06|0.070334
20:24:07|0.070334
20:24:07|0.070334
20:24:10|0.070334
20:24:10|0.070334
20:24:11|0.070334
20:24:12|0.070334
20:24:13|0.070334
20:24:14|0.07033
20:24:16|0.070329
20:24:17|0.070325
20:24:17|0.070325
20:24:19|0.070318
20:24:20|0.070315
20:24:22|0.070314
20:24:23|0.070314
20:24:24|0.07031
20:24:25|0.07031
20:24:27|0.07031
20:24:27|0.070316
20:24:28|0.070316
20:24:29|0.070334
20:24:30|0.070334
20:24:31|0.070336
20:24:32|0.070336
20:24:33|0.070335
20:24:34|0.070335
20:24:35|0.070335
20:24:36|0.070334
20:24:37|0.070334
20:24:38|0.070324
20:24:39|0.070324
20:24:40|0.070323
20:24:41|0.070323
20:24:42|0.070323
20:24:43|0.070323
20:24:44|0.070323
20:24:45|0.070324
20:24:47|0.070324
20:24:48|0.070324
20:24:49|0.070324
20:24:49|0.070324
20:24:51|0.070334
20:24:51|0.070334
20:24:53|0.070334
20:24:55|0.070395
20:24:55|0.070416
20:24:56|0.070416
20:24:57|0.07041
20:24:58|0.070416
20:24:59|0.070419
20:25:00|0.07042
20:25:02|0.070425
20:25:04|0.070411
20:25:04|0.070414
20:25:05|0.070414
20:25:07|0.070401
20:25:08|0.070386
20:25:09|0.070391
20:25:10|0.070392
20:25:11|0.070392
20:25:12|0.070389
20:25:14|0.070383
20:25:14|0.070391
20:25:15|0.070391
20:25:16|0.070391
20:25:17|0.070391
20:25:18|0.070391
20:25:19|0.070392
20:25:21|0.070391
20:25:22|0.070387
20:25:23|0.070384
20:25:23|0.070384
20:25:24|0.070385
20:25:26|0.07042
20:25:26|0.070426
20:25:28|0.070426
20:25:29|0.070426
20:25:30|0.070426
20:25:31|0.070426
20:25:32|0.070426
20:25:34|0.070406
20:25:34|0.070405
20:25:35|0.07039
20:25:36|0.07039
20:25:37|0.07039
20:25:38|0.07039
20:25:39|0.07039
20:25:40|0.07039
20:25:41|0.07039
20:25:42|0.07039
20:25:43|0.07039
20:25:45|0.070391
20:25:46|0.070402
20:25:46|0.070402
20:25:48|0.070417
20:25:49|0.070417
20:25:50|0.070417
20:25:50|0.070417
20:25:52|0.070417
20:25:52|0.070405
20:25:53|0.070405
20:25:54|0.070418
20:25:56|0.070419
20:25:57|0.070419
20:25:58|0.070419
20:25:59|0.07042
20:26:00|0.070422
20:26:01|0.070423
20:26:03|0.070423
20:26:04|0.070424
20:26:05|0.070423
20:26:06|0.070424
20:26:08|0.070411
20:26:08|0.070411
20:26:10|0.070411
20:26:11|0.070411
20:26:12|0.070405
20:26:13|0.070405
20:26:14|0.070405
20:26:15|0.070406
20:26:16|0.070406
20:26:17|0.070406
20:26:18|0.070405
20:26:19|0.070405
20:26:20|0.070405
20:26:21|0.070405
20:26:22|0.070405
20:26:23|0.070406
20:26:24|0.070406
20:26:25|0.070405
20:26:26|0.070405
20:26:27|0.070405
20:26:28|0.070406
20:26:29|0.070406
20:26:30|0.070406
20:26:31|0.07041
20:26:32|0.07041
20:26:33|0.070411
20:26:34|0.070411
20:26:35|0.070411
20:26:36|0.070411
20:26:37|0.070409
20:26:38|0.070409
20:26:39|0.070403
20:26:40|0.070403
20:26:41|0.070403
20:26:42|0.070395
20:26:43|0.070396
20:26:45|0.070396
20:26:45|0.070395
20:26:47|0.070395
20:26:48|0.070391
20:26:49|0.070391
20:26:49|0.070391
20:26:50|0.070391
20:26:52|0.07039
20:26:53|0.070366
20:26:54|0.070367
20:26:55|0.070385
20:26:56|0.070385
20:26:57|0.070386
20:26:58|0.070386
20:26:59|0.070386
20:27:00|0.070387
20:27:01|0.07039
20:27:02|0.070395
20:27:03|0.070405
20:27:04|0.070407
20:27:05|0.070407
20:27:06|0.070407
20:27:07|0.070407
20:27:08|0.070407
20:27:10|0.070406
20:27:10|0.070406
20:27:12|0.070407
20:27:12|0.070407
20:27:14|0.070407
20:27:14|0.070407
20:27:15|0.070407
20:27:17|0.070407
20:27:18|0.070407
20:27:19|0.070407
20:27:20|0.070407
20:27:21|0.070407
20:27:22|0.070407
20:27:24|0.070407
20:27:25|0.070407
20:27:26|0.070407
20:27:28|0.070406
20:27:29|0.070399
20:27:29|0.070399
20:27:31|0.0704
20:27:32|0.0704
20:27:33|0.0704
20:27:34|0.070393
20:27:35|0.070393
20:27:36|0.070393
20:27:37|0.070393
20:27:38|0.070393
20:27:39|0.070393
20:27:40|0.070364
20:27:41|0.07035
20:27:42|0.070348
20:27:43|0.070348
20:27:44|0.070343
20:27:45|0.070343
20:27:46|0.070343
20:27:47|0.070343
20:27:48|0.070343
20:27:49|0.070344
20:27:50|0.070344
20:27:51|0.070344
20:27:52|0.070344
20:27:53|0.070344
20:27:54|0.070344
20:27:55|0.070343
20:27:56|0.070343
20:27:57|0.070344
20:27:58|0.070346
20:27:59|0.070348
20:28:00|0.070348
20:28:01|0.070348
20:28:02|0.070347
20:28:04|0.070347
20:28:05|0.070348
20:28:06|0.070348
20:28:07|0.070347
20:28:08|0.07034
20:28:10|0.070336
20:28:11|0.070336
20:28:12|0.070336
20:28:13|0.070336
20:28:14|0.070336
20:28:15|0.070332
20:28:16|0.070328
20:28:17|0.070335
20:28:18|0.070344
20:28:19|0.07033
20:28:20|0.07033
20:28:22|0.070336
20:28:22|0.070337
20:28:24|0.070338
20:28:25|0.070338
20:28:26|0.070339
20:28:27|0.070342
20:28:27|0.070345
20:28:28|0.070346
20:28:29|0.070346
20:28:30|0.070346
20:28:31|0.070346
20:28:33|0.070346
20:28:33|0.070346
20:28:35|0.070346
20:28:35|0.070345
20:28:37|0.070348
20:28:37|0.070355
20:28:38|0.070364
20:28:39|0.070365
20:28:41|0.070365
20:28:42|0.07037
20:28:43|0.07037
20:28:44|0.07038
20:28:45|0.07038
20:28:46|0.07038
20:28:47|0.070384
20:28:49|0.070384
20:28:50|0.070383
20:28:50|0.070377
20:28:51|0.070379
20:28:52|0.070379
20:28:54|0.070379
20:28:55|0.070379
20:28:55|0.070379
20:28:57|0.070379
20:28:58|0.070379
20:28:58|0.070379
20:28:59|0.070379
20:29:00|0.070378
20:29:01|0.070378
20:29:03|0.070378
20:29:03|0.070376
20:29:04|0.070376
20:29:06|0.070375
20:29:06|0.070376
20:29:07|0.070376
20:29:08|0.070376
20:29:09|0.070374
20:29:10|0.070357
20:29:12|0.070357
20:29:14|0.070356
20:29:15|0.070357
20:29:16|0.070357
20:29:18|0.070363
20:29:19|0.07037
20:29:19|0.070369
20:29:21|0.07037
20:29:21|0.07037
20:29:22|0.07037
20:29:24|0.07037
20:29:25|0.07037
20:29:26|0.07037
20:29:27|0.07037
20:29:28|0.07037
20:29:29|0.070369
20:29:30|0.070369
20:29:31|0.070369
20:29:32|0.070369
20:29:33|0.070369
20:29:34|0.070369
20:29:35|0.070369
20:29:36|0.070369
20:29:37|0.070369
20:29:38|0.070369
20:29:39|0.070369
20:29:40|0.070369
20:29:41|0.070369
20:29:42|0.07037
20:29:43|0.07037
20:29:44|0.07037
20:29:45|0.07037
20:29:46|0.07037
20:29:47|0.07037
20:29:48|0.070371
20:29:50|0.070371
20:29:50|0.070371
20:29:51|0.070371
20:29:52|0.070371
20:29:53|0.070371
20:29:54|0.070375
20:29:56|0.070375
20:29:56|0.070376
20:29:57|0.070376
20:29:59|0.070377
20:29:59|0.070377
20:30:00|0.070377
20:30:02|0.070377
20:30:03|0.070377
20:30:04|0.070377
20:30:05|0.070383
20:30:06|0.070383
20:30:08|0.070383
20:30:09|0.070383
20:30:11|0.070383
20:30:12|0.070383
20:30:13|0.070378
20:30:13|0.070378
20:30:15|0.070379
20:30:16|0.070378
20:30:17|0.070379
20:30:18|0.070378
20:30:20|0.070379
20:30:20|0.070379
20:30:22|0.070379
20:30:23|0.070379
20:30:25|0.070379
20:30:25|0.070378
20:30:26|0.070378
20:30:27|0.070378
20:30:29|0.070378
20:30:29|0.070378
20:30:30|0.070378
20:30:31|0.070378
20:30:32|0.070378
20:30:33|0.070377
20:30:35|0.070377
20:30:36|0.070377
20:30:38|0.07037
20:30:38|0.07037
20:30:39|0.07037
20:30:40|0.070369
20:30:41|0.070369
20:30:42|0.070369
20:30:43|0.070369
20:30:44|0.070369
20:30:45|0.070369
20:30:46|0.070369
20:30:47|0.070374
20:30:49|0.07039
20:30:50|0.070389
20:30:51|0.070389
20:30:52|0.070389
20:30:52|0.070389
20:30:53|0.070389
20:30:55|0.070389
20:30:55|0.070389
20:30:57|0.070389
20:30:58|0.070399
20:30:59|0.070413
20:31:00|0.070415
20:31:01|0.070415
20:31:02|0.070415
20:31:03|0.070416
20:31:04|0.070407
20:31:05|0.070407
20:31:06|0.070407
20:31:06|0.070407
20:31:08|0.070407
20:31:10|0.070414
20:31:10|0.070414
20:31:11|0.070414
20:31:12|0.070414
20:31:13|0.070414
20:31:14|0.070415
20:31:15|0.070419
20:31:16|0.070419
20:31:17|0.070418
20:31:18|0.070418
20:31:19|0.070419
20:31:20|0.07042
20:31:21|0.070411
20:31:22|0.070411
20:31:23|0.070411
20:31:25|0.07041
20:31:27|0.07041
20:31:27|0.07041
20:31:28|0.07041
20:31:30|0.070411
20:31:30|0.070411
20:31:32|0.07041
20:31:33|0.070406
20:31:34|0.070395
20:31:35|0.070393
20:31:36|0.07039
20:31:37|0.070373
20:31:38|0.070373
20:31:39|0.070372
20:31:40|0.07037
20:31:41|0.070366
20:31:42|0.070366
20:31:43|0.070366
20:31:44|0.070365
20:31:45|0.070365
20:31:46|0.070364
20:31:47|0.070364
20:31:48|0.070364
20:31:49|0.070364
20:31:49|0.070364
20:31:51|0.070364
20:31:53|0.070365
20:31:53|0.070364
20:31:54|0.070364
20:31:55|0.07036
20:31:56|0.070355
20:31:57|0.070355
20:31:58|0.070356
20:31:59|0.070356
20:32:00|0.070356
20:32:01|0.070356
20:32:02|0.070356
20:32:03|0.070356
20:32:04|0.070356
20:32:05|0.070356
20:32:06|0.070356
20:32:07|0.070356
20:32:09|0.070366
20:32:10|0.070365
20:32:11|0.070365
20:32:13|0.070365
20:32:13|0.070365
20:32:15|0.070365
20:32:17|0.070365
20:32:18|0.070365
20:32:20|0.070365
20:32:20|0.070365
20:32:21|0.070365
20:32:22|0.070353
20:32:23|0.070351
20:32:24|0.07034
20:32:26|0.070335
20:32:27|0.070334
20:32:28|0.070334
20:32:29|0.070334
20:32:30|0.07033
20:32:31|0.07033
20:32:32|0.07033
20:32:33|0.07033
20:32:34|0.07033
20:32:35|0.07033
20:32:36|0.07033
20:32:37|0.07033
20:32:38|0.07033
20:32:39|0.07033
20:32:40|0.070331
20:32:41|0.070331
20:32:42|0.070331
20:32:43|0.070331
20:32:44|0.070351
20:32:45|0.070352
20:32:46|0.070351
20:32:47|0.070352
20:32:48|0.070352
20:32:49|0.070352
20:32:50|0.070352
20:32:51|0.070352
20:32:52|0.070351
20:32:53|0.070351
20:32:54|0.070359
20:32:55|0.070359
20:32:56|0.070358
20:32:57|0.070358
20:32:58|0.070358
20:32:59|0.070359
20:33:00|0.070359
20:33:01|0.070359
20:33:02|0.070358
20:33:03|0.070358
20:33:04|0.070358
20:33:05|0.070358
20:33:06|0.070358
20:33:07|0.070358
20:33:08|0.070358
20:33:09|0.070358
20:33:10|0.070358
20:33:11|0.070359
20:33:12|0.070359
20:33:14|0.070359
20:33:15|0.070354
20:33:16|0.070354
20:33:18|0.070354
20:33:19|0.070358
20:33:20|0.070366
20:33:21|0.070369
20:33:22|0.070369
20:33:23|0.070368
20:33:24|0.070368
20:33:25|0.070369
20:33:26|0.070368
20:33:27|0.070364
20:33:28|0.070357
20:33:29|0.070357
20:33:30|0.070357
20:33:31|0.070357
20:33:32|0.07035
20:33:33|0.07035
20:33:34|0.07035
20:33:35|0.07035
20:33:36|0.070364
20:33:37|0.070363
20:33:38|0.070363
20:33:39|0.070363
20:33:40|0.070364
20:33:41|0.070364
20:33:42|0.070363
20:33:43|0.070363
20:33:44|0.070363
20:33:45|0.070363
20:33:47|0.070358
20:33:47|0.070358
20:33:48|0.070357
20:33:50|0.070357
20:33:51|0.070357
20:33:52|0.070356
20:33:53|0.070357
20:33:54|0.070357
20:33:56|0.070357
20:33:57|0.070357
20:33:58|0.070357
20:33:59|0.070357
20:34:00|0.070357
20:34:00|0.070361
20:34:01|0.070361
20:34:02|0.070361
20:34:03|0.070361
20:34:04|0.070358
20:34:06|0.070358
20:34:07|0.070357
20:34:07|0.070357
20:34:08|0.070357
20:34:10|0.070341
20:34:11|0.070341
20:34:12|0.07034
20:34:14|0.07034
20:34:14|0.07034
20:34:16|0.07034
20:34:17|0.07034
20:34:18|0.07034
20:34:20|0.07034
20:34:20|0.07034
20:34:21|0.070341
20:34:23|0.07035
20:34:24|0.070351
20:34:25|0.070344
20:34:26|0.070344
20:34:27|0.070345
20:34:28|0.070349
20:34:29|0.070357
20:34:30|0.070368
20:34:31|0.070373
20:34:32|0.070373
20:34:33|0.070373
20:34:34|0.070374
20:34:35|0.070375
20:34:36|0.07038
20:34:37|0.07038
20:34:38|0.07039
20:34:40|0.07039
20:34:41|0.070391
20:34:42|0.070391
20:34:42|0.070385
20:34:43|0.070385
20:34:44|0.070381
20:34:46|0.070381
20:34:47|0.070382
20:34:47|0.070382
20:34:49|0.070382
20:34:50|0.070382
20:34:51|0.070391
20:34:52|0.070391
20:34:53|0.070391
20:34:54|0.070391
20:34:55|0.070391
20:34:56|0.07039
20:34:57|0.070391
20:34:58|0.070391
20:34:59|0.070391
20:35:00|0.070391
20:35:01|0.070391
20:35:02|0.0704
20:35:03|0.0704
20:35:04|0.0704
20:35:05|0.0704
20:35:06|0.0704
20:35:07|0.070393
20:35:08|0.070397
20:35:09|0.070397
20:35:10|0.070397
20:35:11|0.070397
20:35:12|0.070397
20:35:13|0.0704
20:35:15|0.0704
20:35:15|0.0704
20:35:18|0.070409
20:35:18|0.070414
20:35:19|0.070414
20:35:20|0.070414
20:35:21|0.070414
20:35:22|0.070414
20:35:23|0.070414
20:35:24|0.070418
20:35:25|0.070422
20:35:26|0.070424
20:35:27|0.070426
20:35:28|0.070426
20:35:29|0.070426
20:35:30|0.070426
20:35:31|0.070426
20:35:32|0.070429
20:35:33|0.070429
20:35:35|0.070429
20:35:36|0.070429
20:35:37|0.070429
20:35:38|0.070435
20:35:39|0.070435
20:35:40|0.070435
20:35:41|0.070437
20:35:42|0.070438
20:35:43|0.070437
20:35:44|0.070439
20:35:45|0.070439
20:35:46|0.070438
20:35:47|0.070439
20:35:48|0.070439
20:35:49|0.07044
20:35:50|0.07044
20:35:51|0.070441
20:35:52|0.07044
20:35:53|0.070442
20:35:54|0.070449
20:35:55|0.07045
20:35:56|0.070455
20:35:57|0.070456
20:35:58|0.070456
20:35:59|0.070457
20:36:00|0.070457
20:36:01|0.070457
20:36:02|0.070456
20:36:03|0.070457
20:36:04|0.070457
20:36:05|0.070456
20:36:06|0.070457
20:36:07|0.070457
20:36:08|0.070457
20:36:09|0.070457
20:36:10|0.070457
20:36:11|0.070456
20:36:12|0.070456
20:36:14|0.070456
20:36:15|0.070455
20:36:16|0.070455
20:36:17|0.070456
20:36:18|0.070456
20:36:19|0.070454
20:36:20|0.07045
20:36:22|0.070451
20:36:23|0.070451
20:36:23|0.070451
20:36:25|0.070451
20:36:26|0.070459
20:36:27|0.070459
20:36:28|0.07046
20:36:29|0.07046
20:36:30|0.070461
20:36:31|0.07046
20:36:32|0.07046
20:36:33|0.07046
20:36:34|0.07046
20:36:35|0.07046
20:36:36|0.07046
20:36:37|0.07046
20:36:38|0.07046
20:36:39|0.07046
20:36:40|0.070453
20:36:41|0.070453
20:36:42|0.070452
20:36:43|0.070452
20:36:45|0.070453
20:36:46|0.070451
20:36:46|0.070451
20:36:47|0.070451
20:36:48|0.070451
20:36:49|0.070451
20:36:50|0.070451
20:36:52|0.070451
20:36:53|0.070451
20:36:54|0.070451
20:36:55|0.070451
20:36:56|0.070451
20:36:57|0.070451
20:36:58|0.070461
20:36:59|0.070461
20:37:00|0.070461
20:37:01|0.070458
20:37:02|0.070458
20:37:03|0.070458
20:37:04|0.070458
20:37:05|0.070458
20:37:06|0.070457
20:37:07|0.070457
20:37:08|0.070458
20:37:09|0.070464
20:37:10|0.070466
20:37:11|0.070466
20:37:12|0.070466
20:37:13|0.070472
20:37:14|0.070483
20:37:16|0.070487
20:37:16|0.070486
20:37:17|0.070487
20:37:19|0.070487
20:37:20|0.070487
20:37:21|0.070486
20:37:22|0.070487
20:37:23|0.070487
20:37:24|0.070487
20:37:25|0.070487
20:37:26|0.070487
20:37:27|0.070487
20:37:28|0.070487
20:37:29|0.070487
20:37:30|0.070487
20:37:31|0.070487
20:37:32|0.070486
20:37:33|0.070487
20:37:34|0.070486
20:37:35|0.070487
20:37:36|0.070487
20:37:37|0.070487
20:37:38|0.070487
20:37:39|0.070487
20:37:40|0.070487
20:37:41|0.070487
20:37:42|0.070482
20:37:43|0.070487
20:37:45|0.070487
20:37:45|0.070488
20:37:47|0.070492
20:37:48|0.070493
20:37:49|0.070493
20:37:49|0.070493
20:37:51|0.070495
20:37:51|0.070495
20:37:53|0.070495
20:37:54|0.070496
20:37:55|0.070496
20:37:55|0.070497
20:37:57|0.070497
20:37:57|0.070497
20:37:58|0.070497
20:38:00|0.070498
20:38:00|0.070497
20:38:01|0.070497
20:38:02|0.070498
20:38:03|0.070498
20:38:04|0.070489
20:38:05|0.070489
20:38:07|0.070489
20:38:07|0.070488
20:38:08|0.070486
20:38:10|0.070486
20:38:11|0.070523
20:38:12|0.070527
20:38:12|0.070532
20:38:14|0.070535
20:38:15|0.070535
20:38:15|0.070535
20:38:17|0.070536
20:38:18|0.070537
20:38:19|0.070545
20:38:21|0.070553
20:38:21|0.070547
20:38:23|0.070595
20:38:25|0.070599
20:38:26|0.0706
20:38:26|0.070594
20:38:27|0.070595
20:38:29|0.070575
20:38:30|0.070583
20:38:31|0.070571
20:38:32|0.070576
20:38:34|0.070577
20:38:35|0.070577
20:38:36|0.070578
20:38:37|0.070579
20:38:38|0.070579
20:38:39|0.070579
20:38:40|0.070578
20:38:41|0.070581
20:38:42|0.070583
20:38:43|0.070583
20:38:44|0.070583
20:38:45|0.070583
20:38:46|0.070566
20:38:47|0.070565
20:38:48|0.070552
20:38:49|0.070552
20:38:50|0.070551
20:38:51|0.070551
20:38:52|0.070551
20:38:53|0.070552
20:38:54|0.070553
20:38:55|0.070553
20:38:56|0.070554
20:38:57|0.070553
20:38:58|0.070554
20:38:59|0.070553
20:39:00|0.070554
20:39:01|0.070554
20:39:02|0.070553
20:39:03|0.070553
20:39:04|0.070574
20:39:06|0.070573
20:39:07|0.070573
20:39:07|0.070573
20:39:09|0.07056
20:39:10|0.07056
20:39:11|0.070559
20:39:12|0.070515
20:39:13|0.070491
20:39:14|0.070491
20:39:15|0.070491
20:39:17|0.070491
20:39:17|0.070498
20:39:19|0.070498
20:39:20|0.070499
20:39:22|0.070499
20:39:22|0.070499
20:39:24|0.070499
20:39:25|0.070499
20:39:26|0.070496
20:39:27|0.070496
20:39:28|0.070489
20:39:29|0.07049
20:39:30|0.070485
20:39:31|0.070475
20:39:32|0.07046
20:39:33|0.07046
20:39:34|0.070456
20:39:35|0.070455
20:39:36|0.070451
20:39:37|0.070451
20:39:38|0.070456
20:39:39|0.070454
20:39:40|0.070454
20:39:41|0.070454
20:39:42|0.070459
20:39:43|0.070459
20:39:45|0.070459
20:39:46|0.07046
20:39:47|0.070474
20:39:47|0.070475
20:39:48|0.070479
20:39:49|0.070483
20:39:50|0.070483
20:39:51|0.070483
20:39:52|0.070483
20:39:53|0.070482
20:39:54|0.070483
20:39:55|0.070483
20:39:56|0.070483
20:39:57|0.070483
20:39:58|0.070483
20:39:59|0.070483
20:40:00|0.070483
20:40:01|0.070462
20:40:02|0.070467
20:40:04|0.070477
20:40:04|0.070477
20:40:06|0.070471
20:40:07|0.07047
20:40:09|0.070454
20:40:09|0.07045
20:40:10|0.07045
20:40:11|0.07044
20:40:13|0.07044
20:40:13|0.07044
20:40:15|0.07044
20:40:15|0.07044
20:40:17|0.070461
20:40:19|0.070465
20:40:20|0.07047
20:40:22|0.070475
20:40:23|0.070475
20:40:24|0.070475
20:40:24|0.070474
20:40:25|0.070474
20:40:26|0.070467
20:40:27|0.070448
20:40:28|0.070445
20:40:30|0.070428
20:40:30|0.070427
20:40:31|0.070439
20:40:32|0.070439
20:40:33|0.070454
20:40:35|0.070454
20:40:35|0.070453
20:40:36|0.070454
20:40:37|0.070454
20:40:39|0.070454
20:40:39|0.070454
20:40:40|0.070454
20:40:41|0.070464
20:40:43|0.070464
20:40:43|0.070465
20:40:45|0.070466
20:40:45|0.070468
20:40:46|0.070471
20:40:48|0.070471
20:40:48|0.070472
20:40:49|0.070472
20:40:51|0.070473
20:40:52|0.070473
20:40:53|0.070473
20:40:54|0.070473
20:40:55|0.070473
20:40:56|0.070473
20:40:57|0.070473
20:40:58|0.070474
20:40:59|0.070474
20:41:00|0.070473
20:41:01|0.070469
20:41:02|0.070468
20:41:03|0.070469
20:41:04|0.070469
20:41:05|0.070469
20:41:06|0.070478
20:41:07|0.070478
20:41:08|0.070478
20:41:09|0.070478
20:41:10|0.070477
20:41:11|0.070477
20:41:12|0.070477
20:41:13|0.070477
20:41:14|0.070477
20:41:15|0.070468
20:41:16|0.070468
20:41:17|0.070467
20:41:19|0.070468
20:41:20|0.070474
20:41:21|0.070474
20:41:22|0.070474
20:41:24|0.070474
20:41:25|0.070481
20:41:26|0.070482
20:41:27|0.070482
20:41:28|0.070482
20:41:29|0.070482
20:41:30|0.070482
20:41:31|0.070482
20:41:32|0.070483
20:41:33|0.070485
20:41:34|0.070485
20:41:35|0.070485
20:41:36|0.070485
20:41:37|0.070485
20:41:39|0.070485
20:41:40|0.07049
20:41:40|0.07049
20:41:41|0.07049
20:41:42|0.07049
20:41:43|0.07049
20:41:45|0.070502
20:41:46|0.070502
20:41:47|0.070502
20:41:48|0.070502
20:41:49|0.070502
20:41:50|0.070501
20:41:51|0.070502
20:41:52|0.070502
20:41:53|0.070504
20:41:54|0.070504
20:41:55|0.070503
20:41:56|0.070503
20:41:57|0.070503
20:41:58|0.070503
20:42:00|0.070504
20:42:01|0.070504
20:42:02|0.070504
20:42:03|0.070504
20:42:04|0.070504
20:42:05|0.070504
20:42:06|0.070505
20:42:07|0.070505
20:42:08|0.070505
20:42:09|0.070505
20:42:10|0.070505
20:42:11|0.070505
20:42:12|0.070505
20:42:13|0.070506
20:42:14|0.070506
20:42:15|0.070506
20:42:16|0.07051
20:42:17|0.07051
20:42:18|0.070517
20:42:19|0.070517
20:42:20|0.07052
20:42:22|0.070522
20:42:22|0.070521
20:42:23|0.070521
20:42:24|0.070521
20:42:26|0.070521
20:42:26|0.070521
20:42:28|0.070521
20:42:29|0.070521
20:42:29|0.070522
20:42:30|0.070522
20:42:32|0.070522
20:42:33|0.070524
20:42:33|0.070524
20:42:34|0.070524
20:42:35|0.070524
20:42:37|0.070524
20:42:38|0.070524
20:42:39|0.070524
20:42:40|0.070544
20:42:41|0.070544
20:42:41|0.070544
20:42:42|0.070544
20:42:43|0.070544
20:42:44|0.070544
20:42:46|0.070544
20:42:47|0.070545
20:42:48|0.070544
20:42:49|0.070535
20:42:50|0.070535
20:42:51|0.070535
20:42:52|0.070535
20:42:53|0.070521
20:42:54|0.070521
20:42:55|0.070526
20:42:56|0.070526
20:42:57|0.070526
20:42:59|0.070526
20:43:00|0.070526
20:43:01|0.070526
20:43:02|0.070525
20:43:03|0.070526
20:43:04|0.070533
20:43:05|0.070533
20:43:06|0.070533
20:43:07|0.070544
20:43:08|0.07055
20:43:09|0.07055
20:43:10|0.07055
20:43:11|0.07055
20:43:12|0.070551
20:43:13|0.070554
20:43:14|0.070557
20:43:15|0.070558
20:43:17|0.070558
20:43:18|0.070558
20:43:19|0.07056
20:43:20|0.070559
20:43:21|0.070559
20:43:23|0.070559
20:43:24|0.070559
20:43:24|0.070559
20:43:26|0.070576
20:43:27|0.070577
20:43:28|0.070577
20:43:29|0.070577
20:43:30|0.070577
20:43:31|0.070577
20:43:32|0.070577
20:43:33|0.070578
20:43:34|0.070578
20:43:35|0.070578
20:43:36|0.070582
20:43:38|0.070582
20:43:38|0.070582
20:43:40|0.070582
20:43:40|0.070582
20:43:41|0.070582
20:43:42|0.070581
20:43:43|0.070581
20:43:45|0.070582
20:43:47|0.070582
20:43:48|0.070581
20:43:48|0.070569
20:43:50|0.070569
20:43:51|0.07057
20:43:52|0.07057
20:43:52|0.07057
20:43:53|0.070569
20:43:54|0.070569
20:43:55|0.070569
20:43:57|0.070568
20:43:57|0.070568
20:43:58|0.070568
20:43:59|0.070568
20:44:01|0.070556
20:44:02|0.070557
20:44:03|0.070556
20:44:05|0.070555
20:44:05|0.070555
20:44:07|0.070553
20:44:07|0.070553
20:44:09|0.070553
20:44:09|0.07055
20:44:11|0.07055
20:44:11|0.07055
20:44:13|0.07055
20:44:14|0.070544
20:44:14|0.07054
20:44:15|0.070538
20:44:16|0.070538
20:44:17|0.070538
20:44:19|0.070538
20:44:19|0.070538
20:44:20|0.070538
20:44:22|0.070538
20:44:24|0.070538
20:44:25|0.070538
20:44:26|0.070537
20:44:27|0.070535
20:44:28|0.070514
20:44:29|0.070505
20:44:30|0.070505
20:44:31|0.070504
20:44:32|0.070502
20:44:33|0.070502
20:44:34|0.070503
20:44:35|0.070503
20:44:36|0.070503
20:44:38|0.070499
20:44:39|0.07051
20:44:40|0.07051
20:44:41|0.07051
20:44:42|0.07051
20:44:43|0.07051
20:44:44|0.070515
20:44:46|0.07052
20:44:47|0.07052
20:44:48|0.07052
20:44:49|0.07052
20:44:50|0.07052
20:44:51|0.07052
20:44:52|0.07052
20:44:53|0.070518
20:44:54|0.070518
20:44:55|0.070519
20:44:56|0.070519
20:44:57|0.070519
20:44:58|0.070519
20:44:59|0.070519
20:45:01|0.070519
20:45:02|0.070518
20:45:03|0.070519
20:45:04|0.070518
20:45:05|0.070518
20:45:06|0.070519
20:45:07|0.070519
20:45:09|0.070519
20:45:10|0.070518
20:45:11|0.070518
20:45:12|0.070518
20:45:13|0.070511
20:45:14|0.070511
20:45:15|0.070511
20:45:16|0.070497
20:45:17|0.070497
20:45:18|0.070497
20:45:20|0.070499
20:45:20|0.070504
20:45:21|0.07051
20:45:23|0.070524
20:45:24|0.070524
20:45:25|0.070525
20:45:27|0.07053
20:45:28|0.07053
20:45:29|0.070531
20:45:30|0.07053
20:45:32|0.07053
20:45:33|0.070519
20:45:33|0.070518
20:45:34|0.070518
20:45:35|0.070518
20:45:37|0.070518
20:45:38|0.070518
20:45:39|0.070515
20:45:41|0.070515
20:45:41|0.070515
20:45:43|0.070505
20:45:44|0.0705
20:45:44|0.070497
20:45:45|0.070497
20:45:47|0.07049
20:45:47|0.07049
20:45:49|0.07049
20:45:49|0.07049
20:45:51|0.07049
20:45:52|0.07049
20:45:52|0.07048
20:45:53|0.07048
20:45:54|0.07048
20:45:56|0.07048
20:45:56|0.070481
20:45:58|0.070481
20:45:58|0.070481
20:45:59|0.070481
20:46:00|0.07048
20:46:01|0.07048
20:46:02|0.07048
20:46:04|0.070485
20:46:04|0.07049
20:46:05|0.07049
20:46:07|0.0705
20:46:07|0.070498
20:46:09|0.07051
20:46:09|0.07051
20:46:11|0.070511
20:46:12|0.070511
20:46:13|0.070512
20:46:13|0.070512
20:46:15|0.070512
20:46:16|0.070512
20:46:17|0.070512
20:46:17|0.070512
20:46:18|0.070512
20:46:19|0.070512
20:46:20|0.070512
20:46:22|0.070512
20:46:22|0.070512
20:46:24|0.070515
20:46:25|0.070517
20:46:26|0.070525
20:46:27|0.070534
20:46:29|0.070534
20:46:30|0.070534
20:46:31|0.070534
20:46:32|0.070534
20:46:33|0.070525
20:46:35|0.070525
20:46:37|0.070525
20:46:38|0.070525
20:46:38|0.070525
20:46:40|0.070525
20:46:42|0.070524
20:46:42|0.070526
20:46:43|0.070538
20:46:45|0.070553
20:46:46|0.070553
20:46:47|0.070553
20:46:48|0.070562
20:46:49|0.070562
20:46:50|0.070569
20:46:50|0.070569
20:46:52|0.070569
20:46:53|0.070569
20:46:54|0.070564
20:46:55|0.070564
20:46:56|0.070549
20:46:56|0.070549
20:46:57|0.070549
20:47:00|0.070549
20:47:00|0.070549
20:47:01|0.070563
20:47:02|0.070563
20:47:03|0.070563
20:47:04|0.070563
20:47:05|0.070563
20:47:06|0.070563
20:47:07|0.070563
20:47:08|0.070563
20:47:09|0.070563
20:47:10|0.070565
20:47:11|0.070565
20:47:12|0.070565
20:47:14|0.070579
20:47:15|0.070581
20:47:16|0.070581
20:47:17|0.070569
20:47:18|0.070569
20:47:19|0.070569
20:47:20|0.070569
20:47:21|0.070569
20:47:22|0.070568
20:47:23|0.070568
20:47:24|0.070569
20:47:25|0.070569
20:47:27|0.070569
20:47:27|0.070569
20:47:29|0.070561
20:47:30|0.070555
20:47:31|0.070552
20:47:32|0.070551
20:47:33|0.070551
20:47:34|0.070551
20:47:35|0.07054
20:47:36|0.07054
20:47:38|0.070535
20:47:38|0.070535
20:47:40|0.070535
20:47:41|0.070535
20:47:42|0.070535
20:47:43|0.070535
20:47:43|0.070535
20:47:45|0.070535
20:47:46|0.070535
20:47:46|0.070535
20:47:48|0.070536
20:47:49|0.070535
20:47:50|0.070535
20:47:51|0.070536
20:47:53|0.070535
20:47:53|0.070535
20:47:55|0.070535
20:47:56|0.070535
20:47:57|0.070534
20:47:58|0.070535
20:47:58|0.070535
20:48:00|0.070535
20:48:00|0.070534
20:48:02|0.070534
20:48:03|0.070534
20:48:04|0.070534
20:48:04|0.070534
20:48:05|0.070524
20:48:07|0.070526
20:48:08|0.070526
20:48:09|0.070526
20:48:10|0.070527
20:48:11|0.070527
20:48:12|0.070528
20:48:14|0.070529
20:48:14|0.070529
20:48:15|0.070529
20:48:16|0.070529
20:48:17|0.070529
20:48:18|0.070528
20:48:19|0.070528
20:48:20|0.070528
20:48:21|0.070528
20:48:22|0.070528
20:48:23|0.070535
20:48:24|0.07054
20:48:26|0.070543
20:48:28|0.070546
20:48:28|0.070546
20:48:29|0.070547
20:48:30|0.070547
20:48:32|0.070547
20:48:33|0.070547
20:48:34|0.070547
20:48:35|0.070547
20:48:36|0.070546
20:48:36|0.070546
20:48:38|0.070546
20:48:39|0.070546
20:48:40|0.070541
20:48:41|0.070537
20:48:42|0.070537
20:48:43|0.070537
20:48:44|0.070537
20:48:45|0.070537
20:48:45|0.070537
20:48:46|0.070537
20:48:49|0.070537
20:48:49|0.070532
20:48:51|0.070531
20:48:53|0.070531
20:48:53|0.070531
20:48:54|0.070531
20:48:55|0.070531
20:48:56|0.070531
20:48:57|0.070531
20:48:58|0.070532
20:48:59|0.070532
20:49:00|0.070532
20:49:02|0.070532
20:49:04|0.070536
20:49:04|0.070536
20:49:05|0.070536
20:49:07|0.070536
20:49:08|0.070531
20:49:08|0.070531
20:49:10|0.070531
20:49:11|0.070531
20:49:12|0.070531
20:49:13|0.070521
20:49:13|0.070521
20:49:15|0.070521
20:49:16|0.070521
20:49:17|0.070521
20:49:18|0.070521
20:49:18|0.070521
20:49:19|0.070514
20:49:21|0.070511
20:49:21|0.070505
20:49:23|0.070501
20:49:24|0.070501
20:49:25|0.070501
20:49:27|0.070501
20:49:27|0.070501
20:49:29|0.070501
20:49:30|0.070501
20:49:32|0.070515
20:49:33|0.070515
20:49:34|0.070501
20:49:35|0.070501
20:49:37|0.070501
20:49:37|0.070501
20:49:39|0.070501
20:49:40|0.070501
20:49:41|0.070501
20:49:43|0.070501
20:49:43|0.070501
20:49:44|0.070501
20:49:45|0.070501
20:49:47|0.070501
20:49:47|0.070501
20:49:48|0.070501
20:49:50|0.070501
20:49:50|0.070501
20:49:51|0.070501
20:49:52|0.070501
20:49:53|0.070501
20:49:54|0.0705
20:49:56|0.070501
20:49:56|0.070501
20:49:57|0.070521
20:49:59|0.070521
20:50:00|0.070521
20:50:01|0.070521
20:50:02|0.070521
20:50:03|0.07052
20:50:04|0.07052
20:50:05|0.07052
20:50:06|0.07052
20:50:07|0.07052
20:50:08|0.07052
20:50:10|0.07052
20:50:10|0.070517
20:50:11|0.070517
20:50:12|0.070517
20:50:13|0.070517
20:50:15|0.070521
20:50:16|0.070521
20:50:17|0.07053
20:50:18|0.070532
20:50:19|0.070532
20:50:20|0.070535
20:50:21|0.070535
20:50:22|0.070536
20:50:23|0.070536
20:50:24|0.070536
20:50:25|0.070535
20:50:26|0.070535
20:50:28|0.070535
20:50:28|0.070535
20:50:30|0.070535
20:50:31|0.070535
20:50:32|0.070525
20:50:33|0.070525
20:50:34|0.070527
20:50:35|0.070527
20:50:36|0.070527
20:50:38|0.070574
20:50:39|0.070579
20:50:40|0.070579
20:50:41|0.070579
20:50:42|0.070582
20:50:43|0.070596
20:50:44|0.070604
20:50:45|0.070607
20:50:46|0.070577
20:50:48|0.070566
20:50:49|0.070566
20:50:50|0.070572
20:50:51|0.070572
20:50:52|0.070576
20:50:53|0.070576
20:50:55|0.070576
20:50:55|0.070576
20:50:56|0.070575
20:50:58|0.070575
20:50:59|0.070575
20:50:59|0.070575
20:51:00|0.070574
20:51:01|0.070575
20:51:02|0.070574
20:51:04|0.070574
20:51:05|0.070557
20:51:06|0.07055
20:51:07|0.070549
20:51:08|0.07055
20:51:08|0.07055
20:51:10|0.070549
20:51:10|0.070549
20:51:12|0.07053
20:51:12|0.07053
20:51:14|0.070526
20:51:15|0.070526
20:51:15|0.070526
20:51:17|0.070526
20:51:17|0.070526
20:51:18|0.070526
20:51:20|0.070524
20:51:20|0.070543
20:51:21|0.070543
20:51:23|0.070543
20:51:23|0.070543
20:51:25|0.070545
20:51:25|0.070546
20:51:27|0.070546
20:51:28|0.070547
20:51:29|0.070547
20:51:30|0.070547
20:51:31|0.070547
20:51:33|0.070547
20:51:34|0.070547
20:51:34|0.070554
20:51:36|0.070553
20:51:37|0.070553
20:51:38|0.070553
20:51:40|0.070554
20:51:40|0.070554
20:51:41|0.070554
20:51:42|0.070554
20:51:44|0.070554
20:51:45|0.070554
20:51:46|0.070526
20:51:47|0.070526
20:51:48|0.070544
20:51:49|0.070536
20:51:50|0.070535
20:51:51|0.070535
20:51:53|0.070536
20:51:54|0.070536
20:51:55|0.070536
20:51:57|0.070516
20:51:58|0.070516
20:51:59|0.070517
20:51:59|0.070517
20:52:00|0.070517
20:52:02|0.070517
20:52:03|0.070517
20:52:03|0.070517
20:52:05|0.070517
20:52:05|0.070516
20:52:06|0.070517
20:52:07|0.070516
20:52:09|0.07049
20:52:09|0.070512
20:52:11|0.070512
20:52:12|0.070512
20:52:13|0.070512
20:52:14|0.070512
20:52:15|0.070511
20:52:16|0.070512
20:52:17|0.070478
20:52:18|0.070478
20:52:19|0.070478
20:52:20|0.070461
20:52:21|0.070461
20:52:22|0.070461
20:52:23|0.070461
20:52:24|0.070461
20:52:25|0.070461
20:52:26|0.070458
20:52:27|0.070447
20:52:28|0.070447
20:52:30|0.070446
20:52:31|0.07043
20:52:32|0.070416
20:52:33|0.070417
20:52:35|0.070417
20:52:35|0.070417
20:52:36|0.070417
20:52:38|0.070417
20:52:38|0.070416
20:52:40|0.070416
20:52:41|0.070416
20:52:42|0.070416
20:52:43|0.07042
20:52:44|0.07042
20:52:46|0.07042
20:52:47|0.070428
20:52:48|0.070428
20:52:49|0.070428
20:52:49|0.070428
20:52:51|0.070431
20:52:51|0.070431
20:52:52|0.07044
20:52:53|0.07044
20:52:55|0.07044
20:52:56|0.070415
20:52:57|0.070414
20:52:58|0.070414
20:53:00|0.070393
20:53:01|0.070382
20:53:02|0.070382
20:53:03|0.070382
20:53:04|0.070382
20:53:05|0.070382
20:53:06|0.070392
20:53:07|0.070393
20:53:08|0.070394
20:53:08|0.0704
20:53:10|0.0704
20:53:11|0.070409
20:53:11|0.070407
20:53:13|0.070403
20:53:14|0.070401
20:53:15|0.070401
20:53:16|0.070388
20:53:17|0.070397
20:53:18|0.070401
20:53:19|0.070401
20:53:19|0.070401
20:53:20|0.070401
20:53:21|0.070402
20:53:23|0.070406
20:53:24|0.070406
20:53:25|0.070414
20:53:26|0.070414
20:53:26|0.070414
20:53:27|0.070414
20:53:28|0.0704
20:53:30|0.070405
20:53:30|0.070405
20:53:32|0.070405
20:53:32|0.070405
20:53:35|0.07039
20:53:35|0.070385
20:53:36|0.070385
20:53:37|0.070386
20:53:38|0.070386
20:53:39|0.070385
20:53:40|0.070385
20:53:41|0.070385
20:53:42|0.070386
20:53:43|0.070386
20:53:44|0.070386
20:53:45|0.070386
20:53:46|0.070385
20:53:47|0.070385
20:53:48|0.070385
20:53:49|0.070385
20:53:50|0.070385
20:53:51|0.070385
20:53:52|0.070385
20:53:53|0.070385
20:53:54|0.070385
20:53:55|0.070385
20:53:56|0.070385
20:53:57|0.070385
20:53:58|0.070381
20:53:59|0.070381
20:54:00|0.070381
20:54:01|0.070381
20:54:02|0.07038
20:54:03|0.070381
20:54:04|0.070384
20:54:05|0.070384
20:54:06|0.070384
20:54:07|0.070384
20:54:08|0.070384
20:54:09|0.070384
20:54:10|0.070384
20:54:11|0.070394
20:54:13|0.070405
20:54:14|0.070407
20:54:15|0.070407
20:54:16|0.070407
20:54:17|0.070407
20:54:18|0.070407
20:54:19|0.070407
20:54:20|0.070407
20:54:21|0.070407
20:54:21|0.070406
20:54:23|0.070406
20:54:23|0.070407
20:54:24|0.070407
20:54:25|0.070406
20:54:26|0.070407
20:54:27|0.070407
20:54:28|0.070403
20:54:30|0.070398
20:54:32|0.07038
20:54:33|0.070381
20:54:34|0.070381
20:54:35|0.070381
20:54:36|0.070381
20:54:37|0.070381
20:54:38|0.070381
20:54:40|0.070381
20:54:40|0.070381
20:54:41|0.070373
20:54:42|0.070373
20:54:43|0.070373
20:54:44|0.070373
20:54:45|0.07036
20:54:46|0.070366
20:54:47|0.070367
20:54:48|0.070367
20:54:49|0.070374
20:54:50|0.070374
20:54:51|0.070374
20:54:52|0.070374
20:54:53|0.070374
20:54:54|0.070374
20:54:55|0.070374
20:54:56|0.070374
20:54:57|0.070374
20:54:58|0.070375
20:54:59|0.070374
20:55:00|0.070374
20:55:01|0.070368
20:55:02|0.070369
20:55:03|0.070369
20:55:05|0.070369
20:55:06|0.070378
20:55:06|0.070378
20:55:09|0.070369
20:55:09|0.07037
20:55:10|0.07037
20:55:11|0.07037
20:55:12|0.07037
20:55:13|0.07037
20:55:14|0.07037
20:55:15|0.07037
20:55:16|0.07037
20:55:17|0.07037
20:55:19|0.07037
20:55:19|0.07037
20:55:21|0.070369
20:55:21|0.070359
20:55:23|0.070359
20:55:24|0.070359
20:55:25|0.070359
20:55:25|0.070358
20:55:26|0.070358
20:55:28|0.07036
20:55:29|0.070377
20:55:30|0.070378
20:55:30|0.070377
20:55:33|0.070366
20:55:34|0.070366
20:55:36|0.070366
20:55:36|0.070366
20:55:37|0.070366
20:55:38|0.070366
20:55:39|0.070354
20:55:40|0.070354
20:55:41|0.070354
20:55:42|0.070354
20:55:43|0.070354
20:55:44|0.070354
20:55:45|0.070354
20:55:46|0.070354
20:55:47|0.070354
20:55:48|0.070346
20:55:49|0.070346
20:55:51|0.070343
20:55:52|0.070343
20:55:52|0.070343
20:55:54|0.070343
20:55:55|0.070343
20:55:56|0.070343
20:55:58|0.070343
20:55:58|0.070343
20:55:59|0.070343
20:56:00|0.070343
20:56:01|0.070343
20:56:02|0.070343
20:56:03|0.070343
20:56:04|0.070343
20:56:05|0.070343
20:56:06|0.070348
20:56:07|0.070348
20:56:08|0.070348
20:56:09|0.070354
20:56:10|0.070354
20:56:11|0.070348
20:56:12|0.070346
20:56:13|0.070346
20:56:14|0.070342
20:56:15|0.070342
20:56:16|0.070342
20:56:17|0.070342
20:56:18|0.070341
20:56:19|0.070341
20:56:20|0.07034
20:56:21|0.070338
20:56:22|0.070326
20:56:23|0.070331
20:56:24|0.070329
20:56:25|0.070329
20:56:26|0.070324
20:56:27|0.070324
20:56:28|0.070323
20:56:29|0.07031
20:56:30|0.07031
20:56:31|0.070296
20:56:33|0.070296
20:56:35|0.070296
20:56:35|0.070296
20:56:36|0.070296
20:56:37|0.070296
20:56:39|0.070296
20:56:39|0.070296
20:56:41|0.070296
20:56:41|0.070297
20:56:43|0.07031
20:56:43|0.070311
20:56:45|0.070311
20:56:45|0.07031
20:56:48|0.070309
20:56:48|0.070309
20:56:49|0.070309
20:56:50|0.070309
20:56:52|0.070309
20:56:53|0.070309
20:56:53|0.070316
20:56:56|0.070319
20:56:56|0.070319
20:56:57|0.070318
20:56:58|0.070318
20:56:59|0.070308
20:57:00|0.070308
20:57:01|0.070308
20:57:02|0.070296
20:57:03|0.070296
20:57:04|0.070298
20:57:06|0.070298
20:57:06|0.070299
20:57:08|0.070299
20:57:09|0.070299
20:57:10|0.070299
20:57:11|0.070299
20:57:12|0.070299
20:57:12|0.070299
20:57:14|0.070299
20:57:15|0.070299
20:57:15|0.070302
20:57:17|0.070302
20:57:18|0.070306
20:57:19|0.070307
20:57:19|0.070307
20:57:21|0.070307
20:57:21|0.070307
20:57:23|0.070311
20:57:24|0.070311
20:57:25|0.070311
20:57:25|0.070311
20:57:27|0.070313
20:57:29|0.070309
20:57:29|0.070301
20:57:30|0.070301
20:57:31|0.070297
20:57:32|0.070296
20:57:34|0.070295
20:57:35|0.070295
20:57:36|0.070295
20:57:37|0.070295
20:57:38|0.070295
20:57:39|0.070295
20:57:40|0.070288
20:57:41|0.070285
20:57:43|0.070282
20:57:44|0.070282
20:57:45|0.070282
20:57:46|0.070281
20:57:47|0.070281
20:57:48|0.070281
20:57:48|0.070282
20:57:50|0.070282
20:57:50|0.070276
20:57:53|0.070274
20:57:53|0.070274
20:57:54|0.070274
20:57:56|0.070269
20:57:57|0.070269
20:57:58|0.070269
20:58:00|0.070269
20:58:00|0.07027
20:58:01|0.07027
20:58:02|0.07027
20:58:04|0.07027
20:58:05|0.07027
20:58:06|0.070269
20:58:07|0.070267
20:58:08|0.070267
20:58:09|0.070268
20:58:10|0.070268
20:58:12|0.070267
20:58:12|0.070267
20:58:14|0.070283
20:58:15|0.070283
20:58:16|0.070268
20:58:17|0.070268
20:58:17|0.070268
20:58:19|0.070268
20:58:19|0.070268
20:58:20|0.070268
20:58:21|0.070268
20:58:23|0.070268
20:58:24|0.070267
20:58:25|0.070268
20:58:26|0.070269
20:58:27|0.07027
20:58:28|0.07027
20:58:28|0.070275
20:58:30|0.070276
20:58:31|0.070276
20:58:32|0.070276
20:58:33|0.070275
20:58:33|0.070275
20:58:36|0.070271
20:58:37|0.070271
20:58:38|0.070253
20:58:40|0.070253
20:58:40|0.070254
20:58:41|0.070258
20:58:42|0.07026
20:58:43|0.070259
20:58:44|0.070256
20:58:45|0.070256
20:58:46|0.070256
20:58:47|0.070264
20:58:48|0.070264
20:58:49|0.070264
20:58:50|0.070264
20:58:51|0.070264
20:58:52|0.070264
20:58:53|0.070261
20:58:54|0.070261
20:58:55|0.070261
20:58:56|0.070261
20:58:57|0.070261
20:58:58|0.070261
20:58:59|0.070261
20:59:00|0.070262
20:59:01|0.070262
20:59:02|0.070261
20:59:03|0.070262
20:59:04|0.070261
20:59:05|0.070261
20:59:06|0.070262
20:59:08|0.07027
20:59:09|0.070271
20:59:10|0.070275
20:59:11|0.070275
20:59:12|0.070295
20:59:12|0.070294
20:59:14|0.070294
20:59:14|0.070294
20:59:16|0.070271
20:59:17|0.070278
20:59:18|0.070277
20:59:19|0.070268
20:59:20|0.070265
20:59:21|0.070265
20:59:22|0.070265
20:59:23|0.070266
20:59:24|0.070266
20:59:25|0.070268
20:59:26|0.070269
20:59:27|0.070269
20:59:28|0.070269
20:59:29|0.070269
20:59:30|0.070269
20:59:31|0.070269
20:59:32|0.070269
20:59:33|0.070268
20:59:34|0.070268
20:59:36|0.070274
20:59:37|0.070289
20:59:38|0.070289
20:59:39|0.07029
20:59:40|0.07029
20:59:42|0.07029
20:59:43|0.07029
20:59:44|0.07029
20:59:45|0.07029
20:59:46|0.07029
20:59:47|0.07029
20:59:48|0.07029
20:59:50|0.07029
20:59:50|0.07029
20:59:52|0.07029
20:59:53|0.070291
20:59:54|0.070291
20:59:55|0.070291
20:59:56|0.070291
20:59:57|0.07029
20:59:58|0.070291
20:59:59|0.070294
21:00:00|0.070294
21:00:02|0.070293
21:00:02|0.070293
21:00:03|0.070293
21:00:05|0.070293
21:00:06|0.070294
21:00:07|0.070294
21:00:08|0.070294
21:00:09|0.0703
21:00:10|0.0703
21:00:11|0.070303
21:00:12|0.070303
21:00:13|0.070303
21:00:14|0.070303
21:00:15|0.070303
21:00:17|0.070304
21:00:17|0.070304
21:00:18|0.070308
21:00:20|0.070308
21:00:20|0.070307
21:00:21|0.070307
21:00:22|0.070308
21:00:23|0.070308
21:00:24|0.070308
21:00:25|0.07032
21:00:26|0.07032
21:00:28|0.070316
21:00:28|0.070316
21:00:29|0.070316
21:00:30|0.07031
21:00:31|0.070308
21:00:32|0.070301
21:00:33|0.070301
21:00:34|0.070301
21:00:35|0.070302
21:00:37|0.070306
21:00:39|0.070305
21:00:39|0.070305
21:00:40|0.070306
21:00:41|0.070305
21:00:43|0.0703
21:00:44|0.0703
21:00:45|0.0703
21:00:46|0.0703
21:00:47|0.0703
21:00:48|0.070296
21:00:50|0.07029
21:00:50|0.07029
21:00:52|0.070285
21:00:52|0.07028
21:00:53|0.07028
21:00:54|0.07028
21:00:55|0.070281
21:00:56|0.07028
21:00:57|0.07028
21:00:58|0.07028
21:00:59|0.07028
21:01:01|0.070281
21:01:01|0.070281
21:01:03|0.070275
21:01:04|0.070271
21:01:05|0.070261
21:01:06|0.070258
21:01:07|0.070258
21:01:08|0.070252
21:01:09|0.070252
21:01:10|0.070252
21:01:11|0.070252
21:01:12|0.070252
21:01:13|0.070252
21:01:15|0.070252
21:01:16|0.07025
21:01:17|0.070249
21:01:18|0.070249
21:01:19|0.070249
21:01:20|0.070249
21:01:21|0.070249
21:01:22|0.070249
21:01:23|0.070249
21:01:24|0.07025
21:01:25|0.070251
21:01:26|0.070269
21:01:27|0.070269
21:01:28|0.070268
21:01:29|0.070268
21:01:30|0.070268
21:01:31|0.070268
21:01:32|0.070265
21:01:33|0.070264
21:01:34|0.070264
21:01:35|0.070259
21:01:36|0.070251
21:01:37|0.070251
21:01:38|0.070256
21:01:39|0.070255
21:01:40|0.070255
21:01:41|0.070263
21:01:42|0.070263
21:01:44|0.070263
21:01:44|0.070263
21:01:45|0.070263
21:01:46|0.07026
21:01:48|0.070259
21:01:50|0.070259
21:01:51|0.070259
21:01:53|0.07026
21:01:54|0.070259
21:01:55|0.070255
21:01:56|0.070264
21:01:57|0.070263
21:01:58|0.070263
21:01:59|0.070263
21:02:01|0.070263
21:02:01|0.070263
21:02:03|0.070264
21:02:04|0.070263
21:02:05|0.070263
21:02:07|0.070263
21:02:08|0.070263
21:02:09|0.070263
21:02:10|0.070255
21:02:10|0.070256
21:02:11|0.070256
21:02:12|0.070256
21:02:13|0.07026
21:02:14|0.070261
21:02:16|0.070265
21:02:17|0.070246
21:02:18|0.070236
21:02:19|0.070236
21:02:20|0.070237
21:02:21|0.070244
21:02:22|0.070244
21:02:23|0.070248
21:02:24|0.070248
21:02:25|0.070252
21:02:26|0.070263
21:02:27|0.070265
21:02:28|0.070266
21:02:29|0.070265
21:02:30|0.070265
21:02:31|0.070266
21:02:32|0.070266
21:02:33|0.070266
21:02:34|0.070266
21:02:35|0.070265
21:02:36|0.070266
21:02:37|0.07027
21:02:38|0.070275
21:02:39|0.070277
21:02:40|0.070278
21:02:42|0.07028
21:02:43|0.07028
21:02:44|0.07028
21:02:45|0.070285
21:02:47|0.070285
21:02:47|0.070285
21:02:49|0.070285
21:02:49|0.070285
21:02:50|0.07027
21:02:52|0.07027
21:02:53|0.07027
21:02:54|0.07027
21:02:55|0.07027
21:02:56|0.07027
21:02:57|0.07027
21:02:58|0.070271
21:02:59|0.070271
21:03:01|0.07025
21:03:01|0.07025
21:03:02|0.070258
21:03:04|0.070274
21:03:04|0.070274
21:03:05|0.070284
21:03:06|0.070287
21:03:07|0.070287
21:03:08|0.070288
21:03:09|0.070289
21:03:10|0.07029
21:03:12|0.07029
21:03:13|0.07029
21:03:15|0.07029
21:03:16|0.070295
21:03:16|0.070295
21:03:18|0.070295
21:03:19|0.070294
21:03:20|0.070294
21:03:21|0.070282
21:03:22|0.070282
21:03:23|0.070276
21:03:24|0.070276
21:03:25|0.070276
21:03:27|0.070276
21:03:28|0.070273
21:03:28|0.070273
21:03:30|0.070281
21:03:30|0.070281
21:03:31|0.070281
21:03:32|0.070281
21:03:33|0.07025
21:03:34|0.07025
21:03:36|0.07025
21:03:36|0.070246
21:03:38|0.070246
21:03:39|0.070246
21:03:41|0.070246
21:03:41|0.070246
21:03:43|0.070254
21:03:44|0.07025
21:03:46|0.070245
21:03:47|0.070245
21:03:47|0.070232
21:03:49|0.070232
21:03:50|0.070232
21:03:50|0.070231
21:03:52|0.070239
21:03:53|0.070227
21:03:53|0.070243
21:03:55|0.07025
21:03:57|0.070301
21:03:58|0.070313
21:03:59|0.070315
21:04:00|0.07032
21:04:01|0.07032
21:04:02|0.070321
21:04:02|0.070321
21:04:04|0.070321
21:04:05|0.070321
21:04:06|0.070313
21:04:07|0.070313
21:04:08|0.070313
21:04:09|0.070312
21:04:10|0.070317
21:04:11|0.070319
21:04:12|0.070309
21:04:13|0.070315
21:04:13|0.070321
21:04:15|0.07033
21:04:15|0.07033
21:04:18|0.07033
21:04:18|0.070326
21:04:20|0.070326
21:04:22|0.070326
21:04:22|0.070326
21:04:23|0.070326
21:04:24|0.070326
21:04:25|0.070326
21:04:26|0.070326
21:04:27|0.070325
21:04:28|0.070325
21:04:29|0.070305
21:04:30|0.070309
21:04:32|0.070309
21:04:32|0.070309
21:04:33|0.070309
21:04:36|0.070309
21:04:36|0.070309
21:04:37|0.070309
21:04:38|0.070309
21:04:40|0.070308
21:04:42|0.070308
21:04:42|0.070308
21:04:44|0.070308
21:04:45|0.070308
21:04:46|0.070308
21:04:47|0.070304
21:04:47|0.070304
21:04:49|0.070304
21:04:50|0.070304
21:04:51|0.070304
21:04:52|0.070304
21:04:53|0.070304
21:04:53|0.070304
21:04:54|0.070304
21:04:56|0.070301
21:04:57|0.070301
21:04:58|0.070301
21:04:58|0.070301
21:04:59|0.070302
21:05:01|0.070301
21:05:02|0.070301
21:05:02|0.0703
21:05:04|0.0703
21:05:06|0.070299
21:05:06|0.070299
21:05:07|0.070299
21:05:09|0.0703
21:05:10|0.0703
21:05:11|0.070299
21:05:12|0.070299
21:05:14|0.070299
21:05:14|0.070299
21:05:16|0.070299
21:05:17|0.070299
21:05:18|0.070299
21:05:19|0.0703
21:05:20|0.0703
21:05:21|0.0703
21:05:22|0.070313
21:05:23|0.070271
21:05:24|0.070296
21:05:25|0.070296
21:05:26|0.070296
21:05:27|0.070274
21:05:27|0.070247
21:05:28|0.070245
21:05:30|0.070245
21:05:31|0.070245
21:05:32|0.070245
21:05:33|0.070245
21:05:33|0.070245
21:05:35|0.070252
21:05:36|0.07026
21:05:38|0.070279
21:05:38|0.070285
21:05:39|0.070285
21:05:40|0.070299
21:05:41|0.070305
21:05:43|0.070305
21:05:45|0.070305
21:05:45|0.070314
21:05:47|0.070314
21:05:48|0.070314
21:05:48|0.070314
21:05:49|0.070314
21:05:51|0.070307
21:05:52|0.070308
21:05:53|0.070315
21:05:54|0.070315
21:05:55|0.070315
21:05:56|0.070315
21:05:56|0.070315
21:05:58|0.070315
21:06:00|0.070315
21:06:00|0.070314
21:06:01|0.070314
21:06:02|0.070314
21:06:03|0.070312
21:06:04|0.070312
21:06:05|0.07031
21:06:06|0.07031
21:06:07|0.070307
21:06:08|0.070307
21:06:09|0.070307
21:06:10|0.070308
21:06:11|0.070304
21:06:12|0.070304
21:06:13|0.07029
21:06:14|0.070285
21:06:15|0.070286
21:06:16|0.070286
21:06:17|0.070286
21:06:18|0.070286
21:06:19|0.070286
21:06:20|0.070286
21:06:21|0.070286
21:06:22|0.070286
21:06:23|0.070286
21:06:24|0.070286
21:06:25|0.070286
21:06:26|0.070286
21:06:27|0.070295
21:06:28|0.070295
21:06:29|0.070295
21:06:30|0.070295
21:06:31|0.070295
21:06:32|0.070295
21:06:33|0.07032
21:06:34|0.07032
21:06:35|0.070308
21:06:36|0.070308
21:06:37|0.070308
21:06:38|0.070303
21:06:39|0.070303
21:06:40|0.070303
21:06:41|0.070303
21:06:43|0.070304
21:06:45|0.070299
21:06:45|0.070303
21:06:47|0.070307
21:06:48|0.070307
21:06:48|0.070307
21:06:49|0.070317
21:06:51|0.070316
21:06:51|0.070316
21:06:53|0.070316
21:06:54|0.070316
21:06:55|0.070316
21:06:55|0.070309
21:06:58|0.070309
21:06:58|0.070309
21:06:59|0.070309
21:07:00|0.070309
21:07:01|0.070309
21:07:02|0.070309
21:07:03|0.070309
21:07:05|0.07031
21:07:07|0.07031
21:07:07|0.07031
21:07:08|0.070309
21:07:10|0.07031
21:07:11|0.070309
21:07:11|0.070309
21:07:13|0.070309
21:07:14|0.070309
21:07:15|0.07031
21:07:16|0.070309
21:07:16|0.070309
21:07:18|0.07031
21:07:20|0.070316
21:07:20|0.070316
21:07:21|0.070317
21:07:22|0.070317
21:07:23|0.070317
21:07:24|0.070306
21:07:25|0.070307
21:07:26|0.070306
21:07:27|0.070313
21:07:29|0.070312
21:07:30|0.070311
21:07:30|0.070303
21:07:32|0.070303
21:07:33|0.070303
21:07:34|0.070303
21:07:35|0.070304
21:07:35|0.070303
21:07:37|0.070303
21:07:37|0.070304
21:07:38|0.070304
21:07:39|0.070304
21:07:41|0.070303
21:07:42|0.070303
21:07:43|0.070303
21:07:45|0.070311
21:07:45|0.070311
21:07:46|0.070311
21:07:47|0.070311
21:07:49|0.070312
21:07:50|0.07033
21:07:51|0.07033
21:07:52|0.07033
21:07:53|0.07033
21:07:55|0.070331
21:07:55|0.070331
21:07:56|0.070331
21:07:57|0.070332
21:07:58|0.070353
21:07:59|0.070361
21:08:00|0.070363
21:08:01|0.070363
21:08:03|0.070375
21:08:04|0.070379
21:08:06|0.070384
21:08:06|0.070385
21:08:07|0.070387
21:08:08|0.070393
21:08:09|0.070397
21:08:10|0.0704
21:08:11|0.0704
21:08:13|0.070414
21:08:14|0.070417
21:08:15|0.070418
21:08:15|0.070417
21:08:16|0.070418
21:08:18|0.070422
21:08:19|0.070423
21:08:20|0.070423
21:08:21|0.070424
21:08:22|0.070429
21:08:23|0.07043
21:08:23|0.07043
21:08:25|0.070433
21:08:25|0.070433
21:08:27|0.070433
21:08:28|0.070433
21:08:29|0.070433
21:08:30|0.070435
21:08:31|0.070435
21:08:33|0.070436
21:08:33|0.070436
21:08:34|0.070438
21:08:35|0.070455
21:08:36|0.070456
21:08:37|0.070463
21:08:38|0.070473
21:08:39|0.070473
21:08:40|0.070479
21:08:42|0.070488
21:08:42|0.070491
21:08:44|0.070505
21:08:45|0.07052
21:08:46|0.070536
21:08:47|0.070551
21:08:47|0.070561
21:08:49|0.070559
21:08:51|0.070532
21:08:51|0.070529
21:08:52|0.070529
21:08:53|0.070527
21:08:55|0.070534
21:08:56|0.070538
21:08:57|0.070538
21:08:59|0.07056
21:09:00|0.070574
21:09:01|0.070579
21:09:02|0.070582
21:09:03|0.070585
21:09:04|0.070593
21:09:05|0.070593
21:09:05|0.070593
21:09:07|0.070593
21:09:08|0.070593
21:09:08|0.070593
21:09:10|0.070595
21:09:11|0.070595
21:09:12|0.070595
21:09:13|0.070595
21:09:13|0.070596
21:09:16|0.070596
21:09:16|0.070596
21:09:17|0.070596
21:09:18|0.070592
21:09:19|0.070589
21:09:20|0.070592
21:09:21|0.070592
21:09:22|0.070592
21:09:23|0.070592
21:09:24|0.070592
21:09:25|0.070591
21:09:26|0.070592
21:09:27|0.070583
21:09:28|0.070583
21:09:29|0.070578
21:09:30|0.070597
21:09:31|0.070597
21:09:32|0.070597
21:09:33|0.070597
21:09:34|0.070597
21:09:35|0.070594
21:09:37|0.070579
21:09:37|0.070579
21:09:39|0.070579
21:09:39|0.070574
21:09:41|0.070594
21:09:42|0.070594
21:09:42|0.070594
21:09:44|0.070594
21:09:45|0.070594
21:09:47|0.070593
21:09:48|0.070543
21:09:49|0.070543
21:09:50|0.07055
21:09:51|0.070556
21:09:52|0.070557
21:09:53|0.070536
21:09:54|0.070548
21:09:55|0.070548
21:09:56|0.070548
21:09:57|0.070548
21:09:58|0.070547
21:09:59|0.070547
21:10:01|0.070547
21:10:02|0.070538
21:10:03|0.070538
21:10:04|0.070538
21:10:06|0.070542
21:10:06|0.070546
21:10:07|0.070557
21:10:09|0.070556
21:10:10|0.070556
21:10:11|0.070556
21:10:13|0.070556
21:10:13|0.070556
21:10:14|0.070556
21:10:15|0.070556
21:10:16|0.070556
21:10:17|0.070556
21:10:18|0.070556
21:10:19|0.070556
21:10:20|0.070535
21:10:22|0.070535
21:10:23|0.070535
21:10:24|0.070533
21:10:25|0.070491
21:10:26|0.070482
21:10:27|0.070482
21:10:27|0.070492
21:10:29|0.070492
21:10:30|0.070492
21:10:31|0.070492
21:10:32|0.070493
21:10:32|0.070493
21:10:34|0.070492
21:10:35|0.070492
21:10:35|0.070492
21:10:37|0.070493
21:10:38|0.070493
21:10:39|0.070493
21:10:39|0.070492
21:10:42|0.070492
21:10:42|0.070492
21:10:43|0.070492
21:10:44|0.070488
21:10:45|0.070485
21:10:47|0.070481
21:10:47|0.070475
21:10:49|0.070475
21:10:50|0.070476
21:10:50|0.070476
21:10:51|0.070476
21:10:53|0.070476
21:10:55|0.070476
21:10:55|0.070476
21:10:57|0.070476
21:10:57|0.070476
21:10:59|0.070476
21:10:59|0.070476
21:11:01|0.070476
21:11:02|0.070475
21:11:04|0.070476
21:11:04|0.070476
21:11:05|0.070476
21:11:06|0.07048
21:11:07|0.070493
21:11:09|0.0705
21:11:10|0.0705
21:11:10|0.07051
21:11:12|0.07051
21:11:13|0.070515
21:11:13|0.070519
21:11:16|0.070519
21:11:16|0.070519
21:11:17|0.07052
21:11:18|0.07052
21:11:19|0.07052
21:11:20|0.070519
21:11:21|0.07052
21:11:22|0.07052
21:11:23|0.07052
21:11:24|0.07052
21:11:25|0.07052
21:11:26|0.070521
21:11:27|0.070521
21:11:28|0.070521
21:11:29|0.070521
21:11:30|0.070524
21:11:31|0.070525
21:11:32|0.070525
21:11:33|0.070525
21:11:34|0.070525
21:11:35|0.070525
21:11:36|0.070525
21:11:37|0.070524
21:11:38|0.070524
21:11:40|0.070524
21:11:42|0.070524
21:11:42|0.070524
21:11:43|0.070524
21:11:44|0.070524
21:11:45|0.070524
21:11:46|0.070525
21:11:47|0.070525
21:11:48|0.070525
21:11:49|0.070525
21:11:51|0.070524
21:11:51|0.070524
21:11:54|0.070524
21:11:55|0.070507
21:11:55|0.070507
21:11:57|0.070507
21:11:57|0.070507
21:11:59|0.070507
21:11:59|0.070507
21:12:01|0.070508
21:12:02|0.070514
21:12:03|0.070516
21:12:04|0.070516
21:12:05|0.070516
21:12:05|0.070516
21:12:07|0.070516
21:12:08|0.070516
21:12:09|0.070515
21:12:10|0.07051
21:12:11|0.07051
21:12:12|0.07051
21:12:12|0.07051
21:12:14|0.070495
21:12:14|0.070496
21:12:16|0.070495
21:12:16|0.070495
21:12:18|0.070491
21:12:19|0.070491
21:12:20|0.070491
21:12:21|0.070491
21:12:21|0.070491
21:12:23|0.070492
21:12:24|0.070499
21:12:25|0.070507
21:12:26|0.070507
21:12:26|0.070499
21:12:28|0.070493
21:12:29|0.070493
21:12:29|0.070493
21:12:31|0.070493
21:12:32|0.070493
21:12:32|0.070493
21:12:33|0.070493
21:12:35|0.070493
21:12:35|0.070493
21:12:37|0.070493
21:12:38|0.070489
21:12:39|0.070489
21:12:40|0.070489
21:12:40|0.070489
21:12:42|0.070489
21:12:43|0.07049
21:12:44|0.070498
21:12:45|0.070502
21:12:45|0.070502
21:12:47|0.07051
21:12:47|0.07051
21:12:50|0.07051
21:12:50|0.07051
21:12:52|0.07051
21:12:53|0.07051
21:12:54|0.070515
21:12:54|0.070515
21:12:56|0.07052
21:12:57|0.070527
21:12:57|0.070526
21:12:58|0.070514
21:13:00|0.07051
21:13:01|0.07051
21:13:02|0.070509
21:13:03|0.070509
21:13:03|0.070509
21:13:05|0.070509
21:13:05|0.070509
21:13:07|0.070509
21:13:08|0.070509
21:13:09|0.070509
21:13:11|0.0705
21:13:11|0.0705
21:13:12|0.070495
21:13:13|0.070495
21:13:14|0.070495
21:13:15|0.070495
21:13:16|0.070496
21:13:17|0.070495
21:13:18|0.070495
21:13:19|0.070495
21:13:21|0.070486
21:13:22|0.070486
21:13:23|0.070486
21:13:23|0.070471
21:13:25|0.070471
21:13:26|0.070471
21:13:26|0.070471
21:13:28|0.070471
21:13:28|0.07047
21:13:30|0.070471
21:13:31|0.070471
21:13:32|0.070471
21:13:32|0.070471
21:13:34|0.070471
21:13:34|0.07048
21:13:36|0.070481
21:13:37|0.070481
21:13:39|0.070481
21:13:39|0.070481
21:13:40|0.070481
21:13:41|0.070481
21:13:42|0.070481
21:13:43|0.070481
21:13:44|0.070481
21:13:45|0.07048
21:13:46|0.07048
21:13:47|0.07048
21:13:48|0.07048
21:13:49|0.07048
21:13:51|0.070481
21:13:52|0.070488
21:13:54|0.070487
21:13:54|0.070488
21:13:56|0.070482
21:13:57|0.070482
21:13:59|0.070481
21:13:59|0.070481
21:14:00|0.070481
21:14:02|0.070482
21:14:04|0.070481
21:14:04|0.070481
21:14:05|0.070481
21:14:06|0.070481
21:14:08|0.070482
21:14:09|0.070482
21:14:09|0.070482
21:14:12|0.070482
21:14:12|0.070481
21:14:13|0.070481
21:14:14|0.070481
21:14:16|0.070481
21:14:17|0.070481
21:14:18|0.070481
21:14:18|0.070482
21:14:20|0.070483
21:14:21|0.070482
21:14:22|0.070482
21:14:24|0.070481
21:14:24|0.070481
21:14:25|0.070481
21:14:26|0.070481
21:14:27|0.070481
21:14:28|0.070481
21:14:29|0.070481
21:14:30|0.070481
21:14:32|0.070482
21:14:33|0.070482
21:14:34|0.070485
21:14:35|0.070485
21:14:35|0.070485
21:14:37|0.070493
21:14:38|0.070493
21:14:38|0.070493
21:14:39|0.070494
21:14:40|0.070494
21:14:41|0.07048
21:14:43|0.070481
21:14:43|0.070481
21:14:45|0.070481
21:14:46|0.07048
21:14:46|0.070481
21:14:48|0.070481
21:14:49|0.07048
21:14:49|0.070481
21:14:52|0.07048
21:14:52|0.07048
21:14:53|0.07048
21:14:55|0.070476
21:14:56|0.070476
21:14:57|0.070476
21:14:58|0.070475
21:14:58|0.070476
21:15:00|0.070476
21:15:01|0.070473
21:15:02|0.07046
21:15:04|0.07046
21:15:04|0.07046
21:15:06|0.07046
21:15:07|0.07046
21:15:08|0.07046
21:15:09|0.07046
21:15:11|0.070461
21:15:11|0.070461
21:15:12|0.07046
21:15:14|0.070461
21:15:15|0.070457
21:15:15|0.070457
21:15:17|0.070461
21:15:18|0.070461
21:15:19|0.070461
21:15:21|0.070461
21:15:22|0.070461
21:15:23|0.070461
21:15:24|0.070461
21:15:25|0.070461
21:15:26|0.070463
21:15:27|0.070463
21:15:28|0.070463
21:15:29|0.070463
21:15:29|0.070463
21:15:31|0.070462
21:15:31|0.070464
21:15:32|0.070464
21:15:34|0.070464
21:15:34|0.070466
21:15:36|0.07047
21:15:36|0.070475
21:15:37|0.070475
21:15:39|0.070475
21:15:39|0.070474
21:15:41|0.070474
21:15:42|0.070474
21:15:43|0.070475
21:15:43|0.070475
21:15:44|0.070475
21:15:45|0.070474
21:15:46|0.070475
21:15:47|0.070474
21:15:48|0.070476
21:15:50|0.07048
21:15:50|0.070479
21:15:52|0.07048
21:15:52|0.070479
21:15:54|0.070479
21:15:56|0.070479
21:15:57|0.070479
21:15:58|0.070479
21:15:59|0.070479
21:16:01|0.07048
21:16:01|0.07048
21:16:02|0.070479
21:16:04|0.07048
21:16:05|0.07048
21:16:06|0.070474
21:16:07|0.070474
21:16:08|0.070474
21:16:09|0.070474
21:16:10|0.070474
21:16:12|0.070475
21:16:13|0.070474
21:16:14|0.070474
21:16:15|0.070474
21:16:16|0.070474
21:16:17|0.070474
21:16:19|0.070474
21:16:19|0.070474
21:16:21|0.070474
21:16:21|0.070455
21:16:23|0.070455
21:16:23|0.070455
21:16:24|0.070455
21:16:26|0.070456
21:16:26|0.070456
21:16:28|0.070456
21:16:30|0.070456
21:16:31|0.070456
21:16:32|0.070457
21:16:32|0.070457
21:16:33|0.070457
21:16:35|0.070457
21:16:36|0.070468
21:16:37|0.070468
21:16:38|0.070468
21:16:40|0.070468
21:16:41|0.070468
21:16:42|0.070469
21:16:42|0.07047
21:16:44|0.07047
21:16:44|0.07047
21:16:46|0.07047
21:16:47|0.070475
21:16:48|0.070475
21:16:49|0.070475
21:16:50|0.070475
21:16:51|0.070476
21:16:52|0.070476
21:16:54|0.070476
21:16:54|0.070476
21:16:55|0.070477
21:16:57|0.070479
21:16:58|0.07048
21:16:59|0.07048
21:17:00|0.070479
21:17:01|0.070479
21:17:02|0.070485
21:17:04|0.070494
21:17:04|0.070494
21:17:06|0.070494
21:17:07|0.070494
21:17:08|0.070499
21:17:09|0.070503
21:17:09|0.070503
21:17:10|0.070499
21:17:12|0.070471
21:17:12|0.070471
21:17:13|0.070471
21:17:14|0.070471
21:17:15|0.070471
21:17:17|0.070475
21:17:19|0.070477
21:17:19|0.070477
21:17:21|0.070478
21:17:23|0.070478
21:17:23|0.070478
21:17:24|0.070479
21:17:25|0.070479
21:17:26|0.070478
21:17:28|0.070478
21:17:29|0.070478
21:17:30|0.070478
21:17:31|0.070478
21:17:32|0.070478
21:17:33|0.070488
21:17:35|0.070488
21:17:36|0.070488
21:17:36|0.070488
21:17:37|0.070489
21:17:39|0.070489
21:17:40|0.070489
21:17:41|0.070489
21:17:42|0.070489
21:17:43|0.070493
21:17:44|0.070496
21:17:45|0.070495
21:17:46|0.070495
21:17:47|0.070495
21:17:48|0.070495
21:17:49|0.070496
21:17:50|0.070495
21:17:51|0.070496
21:17:52|0.070496
21:17:53|0.070495
21:17:54|0.070495
21:17:56|0.070495
21:17:56|0.070493
21:17:58|0.070493
21:17:59|0.070489
21:18:00|0.070489
21:18:02|0.070489
21:18:03|0.070489
21:18:03|0.070465
21:18:05|0.070468
21:18:06|0.070468
21:18:07|0.070468
21:18:08|0.070471
21:18:10|0.070477
21:18:10|0.070489
21:18:11|0.070489
21:18:12|0.0705
21:18:14|0.070505
21:18:15|0.070505
21:18:16|0.070509
21:18:17|0.07051
21:18:18|0.070519
21:18:19|0.070519
21:18:20|0.070519
21:18:21|0.070535
21:18:22|0.070536
21:18:23|0.070536
21:18:24|0.070536
21:18:25|0.070542
21:18:26|0.070544
21:18:27|0.070544
21:18:28|0.070549
21:18:29|0.070549
21:18:30|0.070551
21:18:31|0.070552
21:18:32|0.070552
21:18:33|0.070556
21:18:34|0.070569
21:18:35|0.070569
21:18:36|0.070569
21:18:37|0.070549
21:18:38|0.070564
21:18:39|0.070564
21:18:40|0.070564
21:18:41|0.070564
21:18:42|0.070565
21:18:43|0.070568
21:18:44|0.070574
21:18:45|0.070578
21:18:46|0.070578
21:18:47|0.070579
21:18:49|0.070581
21:18:49|0.070582
21:18:50|0.070581
21:18:51|0.070581
21:18:52|0.07058
21:18:54|0.07058
21:18:55|0.07058
21:18:56|0.07058
21:18:57|0.07058
21:18:58|0.070583
21:18:59|0.070582
21:19:00|0.070582
21:19:01|0.070583
21:19:02|0.070584
21:19:03|0.070584
21:19:04|0.070584
21:19:06|0.070584
21:19:07|0.070585
21:19:09|0.070584
21:19:09|0.070584
21:19:11|0.070585
21:19:12|0.070585
21:19:13|0.070585
21:19:14|0.070585
21:19:15|0.070585
21:19:16|0.070585
21:19:17|0.070578
21:19:18|0.070578
21:19:19|0.070578
21:19:20|0.070578
21:19:21|0.070577
21:19:22|0.070577
21:19:24|0.070584
21:19:24|0.070584
21:19:26|0.070584
21:19:27|0.070585
21:19:28|0.070584
21:19:29|0.070585
21:19:30|0.070584
21:19:31|0.070584
21:19:32|0.070585
21:19:34|0.070586
21:19:35|0.070589
21:19:36|0.070594
21:19:37|0.070594
21:19:37|0.070593
21:19:39|0.070593
21:19:39|0.070593
21:19:41|0.070593
21:19:42|0.070593
21:19:43|0.070593
21:19:44|0.070593
21:19:44|0.070593
21:19:45|0.070593
21:19:46|0.070593
21:19:48|0.070593
21:19:49|0.070593
21:19:50|0.070593
21:19:50|0.070593
21:19:51|0.070593
21:19:53|0.070594
21:19:53|0.070595
21:19:55|0.070594
21:19:55|0.070594
21:19:57|0.070594
21:19:59|0.070594
21:20:00|0.070595
21:20:01|0.070596
21:20:02|0.070596
21:20:04|0.070593
21:20:05|0.070608
21:20:05|0.07061
21:20:07|0.070611
21:20:08|0.070611
21:20:08|0.070624
21:20:10|0.07063
21:20:11|0.070633
21:20:12|0.070633
21:20:14|0.070635
21:20:15|0.070634
21:20:16|0.070634
21:20:17|0.070637
21:20:18|0.070636
21:20:19|0.070635
21:20:20|0.070633
21:20:21|0.070633
21:20:22|0.070633
21:20:23|0.07065
21:20:25|0.07065
21:20:25|0.07065
21:20:26|0.07065
21:20:27|0.07065
21:20:28|0.07065
21:20:29|0.07065
21:20:31|0.07065
21:20:32|0.07065
21:20:33|0.07065
21:20:34|0.07065
21:20:36|0.07065
21:20:36|0.07065
21:20:37|0.07065
21:20:38|0.07065
21:20:39|0.07065
21:20:40|0.07065
21:20:41|0.07065
21:20:42|0.07065
21:20:43|0.07065
21:20:44|0.07065
21:20:45|0.07065
21:20:46|0.07065
21:20:47|0.07065
21:20:48|0.07065
21:20:49|0.07065
21:20:50|0.07065
21:20:51|0.07065
21:20:52|0.070651
21:20:53|0.07065
21:20:54|0.07065
21:20:55|0.07065
21:20:57|0.07065
21:20:58|0.07065
21:20:59|0.07065
21:20:59|0.07065
21:21:01|0.07065
21:21:01|0.07065
21:21:03|0.07065
21:21:04|0.07065
21:21:05|0.07065
21:21:06|0.07065
21:21:07|0.07065
21:21:09|0.07065
21:21:09|0.07065
21:21:10|0.07065
21:21:11|0.07064
21:21:12|0.070628
21:21:13|0.070626
21:21:14|0.070594
21:21:15|0.070614
21:21:16|0.070614
21:21:17|0.070613
21:21:18|0.070613
21:21:19|0.070613
21:21:20|0.070613
21:21:21|0.070614
21:21:22|0.070614
21:21:23|0.070614
21:21:24|0.070614
21:21:25|0.070614
21:21:26|0.070614
21:21:28|0.070614
21:21:28|0.070614
21:21:30|0.070614
21:21:30|0.070613
21:21:32|0.070613
21:21:34|0.070613
21:21:34|0.070613
21:21:35|0.070604
21:21:36|0.070604
21:21:37|0.070604
21:21:38|0.0706
21:21:39|0.0706
21:21:40|0.0706
21:21:41|0.0706
21:21:42|0.0706
21:21:43|0.0706
21:21:44|0.0706
21:21:45|0.0706
21:21:46|0.0706
21:21:47|0.0706
21:21:49|0.0706
21:21:50|0.0706
21:21:51|0.0706
21:21:51|0.070599
21:21:53|0.0706
21:21:54|0.0706
21:21:55|0.0706
21:21:56|0.070599
21:21:57|0.070599
21:21:59|0.0706
21:21:59|0.0706
21:22:01|0.070599
21:22:02|0.0706
21:22:04|0.0706
21:22:04|0.0706
21:22:05|0.070599
21:22:06|0.070599
21:22:07|0.070599
21:22:08|0.070599
21:22:10|0.070599
21:22:11|0.070599
21:22:12|0.070599
21:22:12|0.070599
21:22:15|0.070587
21:22:15|0.070587
21:22:16|0.070587
21:22:17|0.070587
21:22:18|0.070587
21:22:19|0.070587
21:22:20|0.070587
21:22:21|0.070585
21:22:22|0.070585
21:22:23|0.070585
21:22:24|0.070585
21:22:26|0.070585
21:22:27|0.070585
21:22:28|0.070585
21:22:29|0.070585
21:22:29|0.070585
21:22:31|0.070585
21:22:32|0.070585
21:22:33|0.070585
21:22:34|0.070586
21:22:34|0.070586
21:22:35|0.070588
21:22:37|0.070588
21:22:37|0.070588
21:22:38|0.070588
21:22:40|0.070588
21:22:41|0.070588
21:22:42|0.070588
21:22:43|0.070588
21:22:44|0.070588
21:22:45|0.070588
21:22:46|0.070588
21:22:46|0.070588
21:22:48|0.070588
21:22:48|0.070588
21:22:50|0.070588
21:22:50|0.070588
21:22:52|0.070588
21:22:53|0.070588
21:22:54|0.070587
21:22:54|0.070587
21:22:56|0.070587
21:22:56|0.070587
21:22:59|0.070587
21:23:00|0.070582
21:23:00|0.070582
21:23:01|0.070582
21:23:03|0.07058
21:23:04|0.07058
21:23:06|0.070576
21:23:06|0.070576
21:23:07|0.070576
21:23:08|0.070576
21:23:09|0.070576
21:23:10|0.070576
21:23:11|0.070576
21:23:12|0.070576
21:23:13|0.070576
21:23:14|0.070576
21:23:15|0.070576
21:23:16|0.070576
21:23:17|0.070575
21:23:18|0.070575
21:23:19|0.070575
21:23:21|0.070576
21:23:22|0.070576
21:23:23|0.070576
21:23:24|0.070576
21:23:25|0.070576
21:23:25|0.070576
21:23:27|0.070576
21:23:29|0.070575
21:23:29|0.070575
21:23:30|0.070575
21:23:31|0.070575
21:23:32|0.070575
21:23:33|0.070577
21:23:34|0.070577
21:23:35|0.070575
21:23:36|0.070574
21:23:37|0.070574
21:23:38|0.070574
21:23:39|0.070574
21:23:40|0.070574
21:23:41|0.070575
21:23:42|0.070575
21:23:43|0.070575
21:23:44|0.070575
21:23:45|0.070575
21:23:46|0.070575
21:23:47|0.070574
21:23:48|0.070575
21:23:49|0.070575
21:23:50|0.070571
21:23:51|0.070571
21:23:52|0.070571
21:23:53|0.070571
21:23:54|0.070571
21:23:55|0.070586
21:23:56|0.070586
21:23:57|0.070586
21:23:58|0.070597
21:23:59|0.070597
21:24:00|0.0706
21:24:02|0.070602
21:24:04|0.070603
21:24:04|0.070605
21:24:06|0.070605
21:24:07|0.070606
21:24:09|0.070606
21:24:10|0.070606
21:24:11|0.070605
21:24:12|0.070605
21:24:14|0.070605
21:24:14|0.070605
21:24:15|0.070605
21:24:16|0.070605
21:24:17|0.070605
21:24:18|0.070605
21:24:19|0.070605
21:24:20|0.070605
21:24:21|0.070605
21:24:22|0.070605
21:24:23|0.070605
21:24:24|0.070602
21:24:25|0.070602
21:24:26|0.070602
21:24:27|0.070602
21:24:28|0.070602
21:24:29|0.070602
21:24:30|0.070602
21:24:31|0.070602
21:24:32|0.070602
21:24:33|0.070602
21:24:34|0.070602
21:24:35|0.070602
21:24:36|0.070602
21:24:37|0.070602
21:24:38|0.070602
21:24:39|0.070603
21:24:40|0.070603
21:24:41|0.070603
21:24:42|0.070603
21:24:43|0.070603
21:24:44|0.070603
21:24:45|0.070603
21:24:46|0.070603
21:24:47|0.070603
21:24:48|0.070603
21:24:49|0.070603
21:24:50|0.070603
21:24:51|0.070603
21:24:52|0.070603
21:24:53|0.070603
21:24:54|0.070603
21:24:55|0.070617
21:24:56|0.070617
21:24:57|0.070617
21:24:58|0.070632
21:24:59|0.07062
21:25:00|0.07062
21:25:01|0.070619
21:25:02|0.070619
21:25:03|0.070619
21:25:04|0.070619
21:25:05|0.070616
21:25:06|0.070616
21:25:07|0.070616
21:25:08|0.070616
21:25:09|0.070616
21:25:10|0.070616
21:25:12|0.070617
21:25:13|0.070622
21:25:14|0.070623
21:25:15|0.070625
21:25:16|0.070625
21:25:16|0.070626
21:25:18|0.070626
21:25:20|0.070634
21:25:20|0.070636
21:25:21|0.070637
21:25:22|0.07064
21:25:23|0.070645
21:25:24|0.070645
21:25:26|0.070644
21:25:26|0.070645
21:25:28|0.070649
21:25:29|0.070649
21:25:30|0.070654
21:25:31|0.070658
21:25:32|0.070658
21:25:33|0.070658
21:25:33|0.070656
21:25:35|0.070658
21:25:37|0.070658
21:25:37|0.070653
21:25:38|0.070653
21:25:39|0.070653
21:25:40|0.070653
21:25:41|0.070653
21:25:42|0.070653
21:25:43|0.070654
21:25:44|0.070654
21:25:45|0.070654
21:25:47|0.070654
21:25:47|0.070654
21:25:48|0.070653
21:25:49|0.070653
21:25:50|0.070653
21:25:52|0.070653
21:25:53|0.070653
21:25:55|0.070654
21:25:55|0.070656
21:25:56|0.070656
21:25:57|0.070656
21:25:58|0.070656
21:25:59|0.070659
21:26:00|0.070659
21:26:02|0.070659
21:26:04|0.070659
21:26:05|0.070659
21:26:05|0.070658
21:26:08|0.070658
21:26:09|0.070658
21:26:09|0.070658
21:26:11|0.070658
21:26:11|0.070658
21:26:14|0.070655
21:26:14|0.070655
21:26:15|0.070655
21:26:16|0.070654
21:26:17|0.070654
21:26:18|0.070654
21:26:19|0.070653
21:26:20|0.070653
21:26:22|0.070653
21:26:23|0.070653
21:26:23|0.070648
21:26:26|0.070648
21:26:26|0.070648
21:26:27|0.070648
21:26:28|0.070648
21:26:30|0.070648
21:26:32|0.070648
21:26:32|0.070648
21:26:33|0.070648
21:26:34|0.070648
21:26:35|0.070648
21:26:36|0.070646
21:26:37|0.070646
21:26:38|0.070646
21:26:39|0.070645
21:26:40|0.070645
21:26:41|0.070645
21:26:42|0.070645
21:26:43|0.070633
21:26:44|0.070632
21:26:46|0.070637
21:26:47|0.070637
21:26:48|0.070637
21:26:48|0.070637
21:26:50|0.070637
21:26:50|0.070637
21:26:52|0.070637
21:26:54|0.070637
21:26:54|0.070637
21:26:55|0.070638
21:26:56|0.070638
21:26:57|0.070643
21:26:58|0.070643
21:26:59|0.070664
21:27:00|0.070675
21:27:01|0.070684
21:27:02|0.070689
21:27:03|0.070696
21:27:05|0.070699
21:27:06|0.070709
21:27:07|0.070712
21:27:09|0.070714
21:27:10|0.070719
21:27:12|0.070721
21:27:12|0.070724
21:27:13|0.070725
21:27:14|0.070729
21:27:15|0.070733
21:27:16|0.070739
21:27:17|0.07075
21:27:18|0.07075
21:27:19|0.07075
21:27:20|0.070777
21:27:21|0.07079
21:27:23|0.070801
21:27:24|0.070803
21:27:26|0.070801
21:27:26|0.070802
21:27:27|0.070802
21:27:28|0.070803
21:27:29|0.070801
21:27:30|0.070791
21:27:31|0.070788
21:27:32|0.070794
21:27:33|0.070789
21:27:34|0.070788
21:27:35|0.070788
21:27:36|0.070788
21:27:37|0.070788
21:27:38|0.070788
21:27:39|0.070788
21:27:40|0.070788
21:27:41|0.070789
21:27:42|0.070788
21:27:43|0.070789
21:27:44|0.070781
21:27:45|0.070752
21:27:46|0.070786
21:27:47|0.070772
21:27:48|0.070772
21:27:49|0.07077
21:27:50|0.07077
21:27:51|0.07077
21:27:53|0.07077
21:27:54|0.070771
21:27:56|0.070776
21:27:56|0.070776
21:27:57|0.070776
21:27:58|0.070771
21:27:59|0.07077
21:28:01|0.07077
21:28:02|0.07077
21:28:02|0.070777
21:28:03|0.07077
21:28:04|0.07077
21:28:06|0.07077
21:28:07|0.07077
21:28:09|0.07077
21:28:09|0.070778
21:28:10|0.070764
21:28:11|0.070785
21:28:12|0.070786
21:28:13|0.070787
21:28:14|0.070787
21:28:15|0.070786
21:28:16|0.070787
21:28:17|0.070788
21:28:18|0.070788
21:28:20|0.070795
21:28:21|0.070796
21:28:22|0.070804
21:28:23|0.070804
21:28:24|0.070806
21:28:25|0.070807
21:28:25|0.070814
21:28:27|0.070818
21:28:28|0.070822
21:28:29|0.070817
21:28:30|0.070817
21:28:31|0.070829
21:28:32|0.07083
21:28:32|0.07083
21:28:35|0.070809
21:28:35|0.07081
21:28:36|0.070826
21:28:37|0.070826
21:28:38|0.070826
21:28:39|0.070786
21:28:40|0.070781
21:28:41|0.070781
21:28:42|0.070805
21:28:43|0.070789
21:28:44|0.070789
21:28:45|0.070783
21:28:46|0.070784
21:28:47|0.070783
21:28:48|0.070769
21:28:49|0.07077
21:28:50|0.070769
21:28:51|0.07077
21:28:53|0.070784
21:28:54|0.070781
21:28:54|0.070779
21:28:57|0.070771
21:28:57|0.07077
21:28:58|0.07077
21:28:59|0.07077
21:29:00|0.070775
21:29:01|0.07077
21:29:02|0.07077
21:29:03|0.07077
21:29:05|0.07077
21:29:07|0.07077
21:29:08|0.070771
21:29:10|0.070771
21:29:10|0.070771
21:29:11|0.07077
21:29:12|0.070771
21:29:13|0.07077
21:29:14|0.070772
21:29:15|0.07077
21:29:16|0.070772
21:29:17|0.07077
21:29:18|0.070785
21:29:19|0.070765
21:29:20|0.070751
21:29:21|0.070751
21:29:22|0.070764
21:29:23|0.070763
21:29:24|0.070764
21:29:25|0.070763
21:29:26|0.070758
21:29:27|0.070758
21:29:28|0.070755
21:29:29|0.070755
21:29:30|0.070749
21:29:31|0.070749
21:29:32|0.070749
21:29:33|0.070749
21:29:35|0.070755
21:29:36|0.070755
21:29:37|0.070749
21:29:38|0.070749
21:29:40|0.070749
21:29:40|0.070749
21:29:41|0.070749
21:29:42|0.070749
21:29:43|0.070749
21:29:44|0.07075
21:29:45|0.07075
21:29:46|0.07075
21:29:47|0.07075
21:29:48|0.07075
21:29:49|0.07075
21:29:50|0.070738
21:29:51|0.070738
21:29:52|0.070736
21:29:53|0.07074
21:29:54|0.070731
21:29:55|0.070735
21:29:56|0.070736
21:29:57|0.070735
21:29:58|0.070735
21:29:59|0.07072
21:30:00|0.070715
21:30:01|0.070701
21:30:02|0.070698
21:30:03|0.070689
21:30:04|0.070676
21:30:06|0.070682
21:30:06|0.070691
21:30:08|0.070675
21:30:10|0.070675
21:30:10|0.070675
21:30:11|0.070675
21:30:13|0.070677
21:30:15|0.070677
21:30:15|0.070677
21:30:16|0.070675
21:30:17|0.070671
21:30:19|0.070667
21:30:20|0.070667
21:30:21|0.070668
21:30:21|0.070648
21:30:23|0.070659
21:30:24|0.070647
21:30:24|0.07066
21:30:25|0.070649
21:30:27|0.070647
21:30:28|0.070652
21:30:29|0.070649
21:30:30|0.070649
21:30:31|0.070649
21:30:32|0.070646
21:30:32|0.070647
21:30:35|0.070648
21:30:36|0.070639
21:30:37|0.070644
21:30:38|0.070639
21:30:39|0.07059
21:30:41|0.070566
21:30:41|0.070567
21:30:42|0.07058
21:30:43|0.07058
21:30:44|0.070566
21:30:45|0.070549
21:30:46|0.070537
21:30:47|0.070533
21:30:48|0.070525
21:30:49|0.070525
21:30:50|0.070528
21:30:51|0.070525
21:30:52|0.070525
21:30:53|0.070525
21:30:54|0.070525
21:30:55|0.070519
21:30:56|0.070519
21:30:57|0.070519
21:30:58|0.070519
21:30:59|0.070519
21:31:00|0.070518
21:31:01|0.070518
21:31:02|0.070536
21:31:03|0.070524
21:31:04|0.070523
21:31:05|0.070539
21:31:07|0.070524
21:31:07|0.070524
21:31:10|0.070524
21:31:11|0.070532
21:31:12|0.070532
21:31:14|0.070549
21:31:14|0.070549
21:31:16|0.070549
21:31:17|0.07054
21:31:18|0.07054
21:31:20|0.070549
21:31:20|0.070549
21:31:21|0.07055
21:31:22|0.07055
21:31:23|0.070549
21:31:24|0.07055
21:31:25|0.07055
21:31:26|0.070553
21:31:27|0.07055
21:31:28|0.070546
21:31:29|0.070546
21:31:31|0.07056
21:31:31|0.07056
21:31:32|0.070558
21:31:33|0.070547
21:31:36|0.070547
21:31:36|0.070557
21:31:37|0.070557
21:31:38|0.070558
21:31:40|0.070556
21:31:40|0.070556
21:31:42|0.070556
21:31:42|0.070564
21:31:43|0.070555
21:31:45|0.070555
21:31:46|0.070555
21:31:47|0.070555
21:31:49|0.070555
21:31:49|0.070555
21:31:50|0.07054
21:31:51|0.07054
21:31:52|0.070527
21:31:53|0.070527
21:31:54|0.070527
21:31:55|0.070527
21:31:56|0.070516
21:31:58|0.070532
21:31:59|0.07051
21:32:01|0.070545
21:32:01|0.070565
21:32:02|0.070561
21:32:03|0.070578
21:32:04|0.070578
21:32:05|0.070579
21:32:06|0.070579
21:32:08|0.070581
21:32:09|0.070581
21:32:10|0.0706
21:32:12|0.07062
21:32:12|0.07063
21:32:13|0.070634
21:32:14|0.070635
21:32:15|0.070639
21:32:16|0.070639
21:32:18|0.07064
21:32:18|0.07064
21:32:19|0.07064
21:32:21|0.070634
21:32:22|0.070605
21:32:23|0.070616
21:32:23|0.070604
21:32:25|0.070591
21:32:26|0.07059
21:32:27|0.070581
21:32:28|0.070571
21:32:28|0.070571
21:32:29|0.070573
21:32:30|0.070556
21:32:31|0.070567
21:32:33|0.070556
21:32:34|0.070556
21:32:35|0.070556
21:32:36|0.070561
21:32:36|0.070561
21:32:37|0.070561
21:32:39|0.070567
21:32:40|0.070581
21:32:41|0.070575
21:32:42|0.070576
21:32:42|0.070576
21:32:44|0.070576
21:32:45|0.070576
21:32:46|0.070585
21:32:47|0.070571
21:32:49|0.070607
21:32:49|0.070606
21:32:50|0.070606
21:32:51|0.070606
21:32:52|0.070606
21:32:54|0.070606
21:32:55|0.070606
21:32:56|0.070606
21:32:58|0.070606
21:32:58|0.070606
21:32:59|0.07058
21:33:00|0.0706
21:33:01|0.0706
21:33:02|0.0706
21:33:03|0.070597
21:33:04|0.070597
21:33:05|0.070598
21:33:06|0.070593
21:33:07|0.07059
21:33:08|0.07059
21:33:10|0.070603
21:33:11|0.070603
21:33:12|0.070595
21:33:13|0.070603
21:33:14|0.07058
21:33:14|0.070601
21:33:16|0.0706
21:33:17|0.070596
21:33:18|0.070596
21:33:19|0.070596
21:33:20|0.070593
21:33:20|0.070593
21:33:23|0.070593
21:33:23|0.070588
21:33:24|0.070583
21:33:25|0.070577
21:33:26|0.070577
21:33:27|0.070577
21:33:28|0.070577
21:33:30|0.070576
21:33:31|0.070576
21:33:31|0.070576
21:33:34|0.070576
21:33:34|0.070576
21:33:35|0.070576
21:33:36|0.070577
21:33:37|0.070577
21:33:38|0.070577
21:33:39|0.070577
21:33:40|0.070577
21:33:41|0.070577
21:33:42|0.070577
21:33:43|0.070594
21:33:45|0.070597
21:33:45|0.070597
21:33:47|0.070597
21:33:48|0.070575
21:33:48|0.070575
21:33:50|0.070575
21:33:50|0.070575
21:33:52|0.070575
21:33:53|0.070575
21:33:53|0.070575
21:33:54|0.070592
21:33:55|0.070592
21:33:57|0.070592
21:33:59|0.070592
21:33:59|0.070592
21:34:00|0.070592
21:34:01|0.070582
21:34:02|0.070582
21:34:04|0.070588
21:34:05|0.070588
21:34:07|0.070592
21:34:07|0.070592
21:34:08|0.070592
21:34:09|0.070592
21:34:10|0.070592
21:34:12|0.0706
21:34:13|0.07061
21:34:14|0.070624
21:34:16|0.070618
21:34:16|0.07065
21:34:17|0.070632
21:34:18|0.070645
21:34:19|0.070649
21:34:20|0.070659
21:34:21|0.070658
21:34:22|0.070658
21:34:23|0.070658
21:34:24|0.070658
21:34:25|0.070659
21:34:26|0.070658
21:34:27|0.070648
21:34:28|0.070648
21:34:29|0.070648
21:34:30|0.070646
21:34:32|0.07063
21:34:32|0.070635
21:34:33|0.070625
21:34:35|0.070623
21:34:37|0.070629
21:34:37|0.070616
21:34:38|0.070614
21:34:39|0.070614
21:34:40|0.070614
21:34:41|0.070609
21:34:42|0.07061
21:34:43|0.070614
21:34:44|0.070614
21:34:45|0.070614
21:34:47|0.070614
21:34:48|0.070615
21:34:49|0.070615
21:34:50|0.070605
21:34:51|0.070605
21:34:52|0.070601
21:34:52|0.070601
21:34:53|0.070601
21:34:54|0.070601
21:34:56|0.070613
21:34:57|0.070613
21:34:57|0.070624
21:34:59|0.070624
21:35:00|0.070632
21:35:01|0.070632
21:35:02|0.070632
21:35:02|0.070629
21:35:04|0.070629
21:35:05|0.070629
21:35:06|0.070629
21:35:06|0.070625
21:35:08|0.070625
21:35:09|0.070621
21:35:10|0.070631
21:35:12|0.07065
21:35:12|0.07065
21:35:14|0.07065
21:35:15|0.07065
21:35:17|0.070655
21:35:17|0.070655
21:35:18|0.070655
21:35:19|0.070636
21:35:20|0.070653
21:35:21|0.070654
21:35:22|0.070654
21:35:23|0.070654
21:35:24|0.070654
21:35:25|0.070654
21:35:26|0.070654
21:35:27|0.070657
21:35:28|0.070665
21:35:29|0.070665
21:35:30|0.07067
21:35:31|0.070682
21:35:32|0.070685
21:35:33|0.070685
21:35:34|0.070688
21:35:35|0.070696
21:35:36|0.070696
21:35:38|0.070702
21:35:39|0.070703
21:35:40|0.070703
21:35:41|0.070703
21:35:42|0.070703
21:35:42|0.070703
21:35:44|0.070703
21:35:45|0.070702
21:35:45|0.070702
21:35:47|0.070702
21:35:48|0.070702
21:35:49|0.070702
21:35:50|0.0707
21:35:51|0.070695
21:35:52|0.070695
21:35:53|0.070695
21:35:54|0.070695
21:35:54|0.07069
21:35:56|0.07069
21:35:56|0.07069
21:35:58|0.07069
21:35:59|0.07069
21:36:00|0.070702
21:36:01|0.070694
21:36:01|0.070684
21:36:03|0.070684
21:36:04|0.070679
21:36:04|0.070679
21:36:05|0.07068
21:36:06|0.07068
21:36:08|0.07068
21:36:09|0.07068
21:36:10|0.070681
21:36:11|0.070684
21:36:12|0.070684
21:36:13|0.070684
21:36:14|0.070684
21:36:15|0.070684
21:36:16|0.070683
21:36:18|0.070683
21:36:19|0.070683
21:36:20|0.070695
21:36:22|0.070686
21:36:22|0.070686
21:36:23|0.070681
21:36:24|0.070675
21:36:26|0.070682
21:36:26|0.070682
21:36:27|0.070682
21:36:28|0.070673
21:36:30|0.070673
21:36:30|0.070673
21:36:32|0.070673
21:36:32|0.07067
21:36:33|0.07067
21:36:35|0.07067
21:36:36|0.07067
21:36:37|0.07067
21:36:38|0.07067
21:36:39|0.07067
21:36:40|0.070666
21:36:41|0.070665
21:36:43|0.070665
21:36:43|0.070666
21:36:44|0.070666
21:36:45|0.070651
21:36:47|0.070647
21:36:47|0.070645
21:36:49|0.070645
21:36:49|0.070645
21:36:50|0.070642
21:36:51|0.070642
21:36:52|0.070642
21:36:54|0.070642
21:36:55|0.070642
21:36:56|0.07064
21:36:57|0.07064
21:36:58|0.070643
21:36:59|0.070643
21:37:00|0.070643
21:37:02|0.07064
21:37:02|0.070637
21:37:03|0.070636
21:37:05|0.070637
21:37:06|0.07064
21:37:07|0.07064
21:37:08|0.070638
21:37:09|0.070638
21:37:10|0.070641
21:37:11|0.070627
21:37:12|0.070627
21:37:14|0.070632
21:37:14|0.070631
21:37:16|0.070637
21:37:17|0.070631
21:37:18|0.070631
21:37:19|0.070622
21:37:20|0.070622
21:37:21|0.070623
21:37:22|0.070623
21:37:24|0.070615
21:37:25|0.07061
21:37:25|0.070608
21:37:26|0.070608
21:37:27|0.070608
21:37:28|0.070608
21:37:29|0.070605
21:37:30|0.070595
21:37:32|0.070595
21:37:33|0.070595
21:37:33|0.070595
21:37:34|0.070595
21:37:36|0.070596
21:37:36|0.0706
21:37:37|0.0706
21:37:38|0.0706
21:37:40|0.0706
21:37:41|0.0706
21:37:42|0.0706
21:37:44|0.0706
21:37:45|0.0706
21:37:46|0.0706
21:37:47|0.0706
21:37:48|0.0706
21:37:48|0.070599
21:37:49|0.070605
21:37:51|0.070596
21:37:51|0.070596
21:37:53|0.070596
21:37:54|0.070596
21:37:55|0.070596
21:37:56|0.070596
21:37:57|0.070605
21:37:58|0.070595
21:37:59|0.070594
21:38:00|0.070594
21:38:01|0.070585
21:38:02|0.07058
21:38:03|0.070577
21:38:04|0.070577
21:38:05|0.070576
21:38:07|0.070575
21:38:08|0.070575
21:38:09|0.070576
21:38:09|0.070589
21:38:11|0.070589
21:38:12|0.070588
21:38:14|0.070589
21:38:15|0.070601
21:38:16|0.07061
21:38:18|0.070621
21:38:18|0.070623
21:38:19|0.070623
21:38:20|0.07063
21:38:22|0.07066
21:38:22|0.070671
21:38:23|0.070675
21:38:25|0.070678
21:38:26|0.070678
21:38:26|0.07068
21:38:28|0.07068
21:38:29|0.070683
21:38:29|0.070669
21:38:30|0.070661
21:38:31|0.070651
21:38:32|0.070635
21:38:33|0.070636
21:38:34|0.070636
21:38:35|0.070636
21:38:37|0.070665
21:38:38|0.070666
21:38:38|0.07067
21:38:40|0.07067
21:38:41|0.07067
21:38:42|0.07067
21:38:43|0.07067
21:38:44|0.070641
21:38:45|0.070652
21:38:46|0.070652
21:38:47|0.070652
21:38:48|0.070652
21:38:49|0.07066
21:38:51|0.07066
21:38:51|0.07066
21:38:52|0.07066
21:38:54|0.070648
21:38:54|0.070648
21:38:55|0.070659
21:38:57|0.070659
21:38:58|0.07066
21:38:59|0.07066
21:39:00|0.070675
21:39:01|0.07068
21:39:02|0.070685
21:39:03|0.070688
21:39:04|0.070688
21:39:05|0.070688
21:39:06|0.07069
21:39:07|0.07069
21:39:08|0.070692
21:39:09|0.070692
21:39:10|0.070692
21:39:11|0.070691
21:39:13|0.070691
21:39:13|0.070691
21:39:14|0.070684
21:39:16|0.070684
21:39:17|0.070684
21:39:18|0.070684
21:39:20|0.070685
21:39:20|0.070695
21:39:22|0.070698
21:39:23|0.070692
21:39:24|0.070689
21:39:25|0.070689
21:39:26|0.070689
21:39:27|0.070689
21:39:28|0.070689
21:39:30|0.070689
21:39:30|0.070689
21:39:32|0.070689
21:39:33|0.070685
21:39:33|0.070685
21:39:35|0.070684
21:39:36|0.070684
21:39:36|0.070662
21:39:38|0.070664
21:39:39|0.070664
21:39:40|0.070664
21:39:41|0.070664
21:39:42|0.070664
21:39:43|0.070664
21:39:44|0.070664
21:39:45|0.070664
21:39:47|0.070665
21:39:47|0.070665
21:39:48|0.070675
21:39:50|0.070675
21:39:50|0.070671
21:39:51|0.070681
21:39:53|0.070681
21:39:54|0.070681
21:39:55|0.070681
21:39:56|0.070681
21:39:57|0.070678
21:39:58|0.070678
21:39:59|0.070678
21:40:00|0.070678
21:40:01|0.070678
21:40:02|0.070678
21:40:03|0.070678
21:40:04|0.070678
21:40:05|0.07067
21:40:06|0.07067
21:40:07|0.07067
21:40:08|0.07067
21:40:09|0.07067
21:40:10|0.07067
21:40:11|0.07067
21:40:12|0.07067
21:40:13|0.07067
21:40:14|0.07067
21:40:15|0.07067
21:40:16|0.07067
21:40:18|0.07067
21:40:19|0.070671
21:40:20|0.070671
21:40:21|0.070671
21:40:22|0.070671
21:40:24|0.070681
21:40:25|0.070681
21:40:26|0.07068
21:40:27|0.07068
21:40:29|0.070675
21:40:29|0.070675
21:40:30|0.070686
21:40:32|0.07069
21:40:32|0.07069
21:40:33|0.070689
21:40:34|0.070689
21:40:35|0.070689
21:40:36|0.070693
21:40:37|0.070693
21:40:38|0.070693
21:40:40|0.070693
21:40:41|0.070692
21:40:41|0.070695
21:40:42|0.070695
21:40:44|0.0707
21:40:44|0.0707
21:40:45|0.0707
21:40:46|0.070705
21:40:48|0.070705
21:40:49|0.070704
21:40:50|0.070705
21:40:50|0.07071
21:40:51|0.070725
21:40:52|0.070726
21:40:53|0.070726
21:40:54|0.07073
21:40:56|0.07073
21:40:56|0.07073
21:40:57|0.07073
21:40:58|0.07073
21:41:00|0.07073
21:41:00|0.07073
21:41:02|0.07073
21:41:03|0.070733
21:41:03|0.070748
21:41:05|0.070754
21:41:06|0.070766
21:41:07|0.070766
21:41:08|0.07077
21:41:09|0.07077
21:41:09|0.07077
21:41:10|0.070771
21:41:11|0.070776
21:41:12|0.070784
21:41:13|0.070784
21:41:14|0.070784
21:41:15|0.070784
21:41:16|0.070784
21:41:18|0.070811
21:41:19|0.070831
21:41:20|0.070838
21:41:21|0.07085
21:41:22|0.07086
21:41:23|0.070865
21:41:25|0.070869
21:41:26|0.070871
21:41:26|0.070872
21:41:27|0.070876
21:41:28|0.070887
21:41:30|0.0709
21:41:31|0.070934
21:41:32|0.07094
21:41:33|0.070945
21:41:34|0.07096
21:41:35|0.070964
21:41:36|0.070981
21:41:37|0.070994
21:41:38|0.070996
21:41:40|0.071
21:41:41|0.071
21:41:41|0.070999
21:41:42|0.07099
21:41:43|0.070996
21:41:44|0.070993
21:41:46|0.070983
21:41:47|0.070907
21:41:48|0.070896
21:41:49|0.070817
21:41:50|0.070753
21:41:51|0.070732
21:41:52|0.070745
21:41:54|0.070758
21:41:54|0.070783
21:41:56|0.070784
21:41:56|0.070815
21:41:58|0.070799
21:41:59|0.070816
21:42:00|0.07082
21:42:01|0.07083
21:42:02|0.070834
21:42:03|0.070842
21:42:04|0.070844
21:42:05|0.07085
21:42:06|0.07085
21:42:07|0.070855
21:42:08|0.070829
21:42:09|0.070804
21:42:10|0.070817
21:42:11|0.070814
21:42:12|0.070809
21:42:13|0.07081
21:42:14|0.070813
21:42:15|0.070813
21:42:16|0.070799
21:42:17|0.070792
21:42:18|0.070787
21:42:19|0.070799
21:42:21|0.070799
21:42:21|0.070751
21:42:22|0.070812
21:42:24|0.070819
21:42:26|0.070824
21:42:27|0.07083
21:42:27|0.070832
21:42:29|0.070834
21:42:29|0.07084
21:42:30|0.070849
21:42:32|0.07085
21:42:33|0.07086
21:42:35|0.070852
21:42:35|0.070852
21:42:36|0.070852
21:42:37|0.070853
21:42:38|0.070853
21:42:39|0.070862
21:42:40|0.070862
21:42:42|0.070859
21:42:42|0.070859
21:42:43|0.070858
21:42:44|0.070849
21:42:45|0.070849
21:42:46|0.070849
21:42:48|0.070849
21:42:49|0.070844
21:42:51|0.070863
21:42:51|0.070863
21:42:52|0.070845
21:42:53|0.070874
21:42:54|0.070879
21:42:55|0.07092
21:42:56|0.07094
21:42:58|0.07096
21:42:58|0.070968
21:43:00|0.070973
21:43:00|0.070975
21:43:02|0.071
21:43:03|0.071017
21:43:04|0.071029
21:43:05|0.071046
21:43:05|0.071061
21:43:06|0.071072
21:43:07|0.07107
21:43:09|0.071078
21:43:09|0.071101
21:43:11|0.071106
21:43:12|0.071136
21:43:14|0.071172
21:43:14|0.0712
21:43:15|0.071211
21:43:16|0.071234
21:43:17|0.071262
21:43:19|0.071258
21:43:21|0.071271
21:43:22|0.071273
21:43:22|0.071279
21:43:24|0.071263
21:43:24|0.071206
21:43:25|0.071169
21:43:27|0.071145
21:43:28|0.071119
21:43:29|0.071105
21:43:30|0.071092
21:43:31|0.071085
21:43:31|0.071076
21:43:32|0.071079
21:43:33|0.07108
21:43:35|0.070992
21:43:36|0.070973
21:43:37|0.070979
21:43:37|0.070976
21:43:38|0.070953
21:43:39|0.070996
21:43:41|0.070993
21:43:43|0.070981
21:43:43|0.070981
21:43:44|0.070984
21:43:46|0.070984
21:43:46|0.070997
21:43:49|0.070995
21:43:49|0.071001
21:43:50|0.071001
21:43:51|0.070999
21:43:52|0.071
21:43:54|0.070999
21:43:54|0.070992
21:43:55|0.070992
21:43:57|0.070988
21:43:58|0.070982
21:43:59|0.070982
21:44:00|0.070982
21:44:02|0.070981
21:44:02|0.070981
21:44:03|0.070981
21:44:04|0.070982
21:44:05|0.070998
21:44:06|0.070998
21:44:07|0.071
21:44:08|0.071005
21:44:09|0.071005
21:44:10|0.071014
21:44:11|0.071018
21:44:12|0.071018
21:44:13|0.071018
21:44:14|0.071018
21:44:16|0.071018
21:44:17|0.070985
21:44:18|0.07102
21:44:18|0.071024
21:44:21|0.071024
21:44:21|0.071015
21:44:22|0.071002
21:44:24|0.07099
21:44:24|0.07099
21:44:26|0.070981
21:44:28|0.070965
21:44:29|0.070943
21:44:30|0.07093
21:44:31|0.07093
21:44:31|0.070922
21:44:33|0.070914
21:44:34|0.070911
21:44:34|0.070907
21:44:35|0.070905
21:44:37|0.070903
21:44:38|0.070903
21:44:39|0.070904
21:44:40|0.0709
21:44:41|0.070907
21:44:42|0.070896
21:44:44|0.070896
21:44:45|0.0709
21:44:45|0.0709
21:44:47|0.070896
21:44:48|0.070896
21:44:49|0.070896
21:44:50|0.070896
21:44:51|0.070896
21:44:51|0.070893
21:44:53|0.070893
21:44:54|0.070894
21:44:55|0.070893
21:44:56|0.070884
21:44:57|0.070885
21:44:57|0.070885
21:44:58|0.070884
21:45:00|0.070884
21:45:01|0.070885
21:45:02|0.070885
21:45:03|0.070885
21:45:05|0.070884
21:45:06|0.070885
21:45:07|0.070897
21:45:09|0.070913
21:45:09|0.070925
21:45:10|0.07093
21:45:11|0.070951
21:45:12|0.070976
21:45:13|0.070972
21:45:14|0.070984
21:45:16|0.070989
21:45:16|0.071002
21:45:17|0.07105
21:45:18|0.071049
21:45:19|0.07106
21:45:21|0.071054
21:45:22|0.071045
21:45:23|0.071029
21:45:24|0.071009
21:45:25|0.071009
21:45:26|0.070991
21:45:27|0.07097
21:45:28|0.070976
21:45:30|0.070971
21:45:31|0.070971
21:45:31|0.070975
21:45:32|0.070976
21:45:33|0.071037
21:45:35|0.071036
21:45:35|0.071035
21:45:36|0.071036
21:45:38|0.071036
21:45:39|0.071036
21:45:41|0.071035
21:45:41|0.071036
21:45:42|0.071042
21:45:44|0.071036
21:45:44|0.071036
21:45:46|0.071036
21:45:47|0.071036
21:45:48|0.071036
21:45:49|0.071036
21:45:50|0.071036
21:45:51|0.071078
21:45:52|0.071084
21:45:53|0.071084
21:45:54|0.071079
21:45:56|0.07108
21:45:56|0.07108
21:45:58|0.07108
21:45:58|0.07108
21:46:00|0.071055
21:46:02|0.07105
21:46:02|0.071046
21:46:04|0.071055
21:46:05|0.071097
21:46:06|0.071066
21:46:07|0.071077
21:46:08|0.071077
21:46:09|0.071081
21:46:10|0.071076
21:46:11|0.07106
21:46:12|0.07106
21:46:13|0.07106
21:46:14|0.071065
21:46:15|0.07106
21:46:16|0.07106
21:46:17|0.071055
21:46:18|0.071055
21:46:19|0.071056
21:46:20|0.071055
21:46:21|0.071056
21:46:22|0.071039
21:46:24|0.071044
21:46:25|0.071044
21:46:27|0.071045
21:46:27|0.071045
21:46:29|0.071044
21:46:30|0.071024
21:46:31|0.071031
21:46:32|0.071032
21:46:32|0.071034
21:46:34|0.071033
21:46:35|0.071033
21:46:37|0.071034
21:46:37|0.071034
21:46:38|0.071034
21:46:40|0.071029
21:46:41|0.071029
21:46:41|0.07104
21:46:42|0.071035
21:46:43|0.071035
21:46:45|0.071036
21:46:46|0.071036
21:46:47|0.071036
21:46:48|0.071036
21:46:49|0.071045
21:46:50|0.071045
21:46:51|0.071045
21:46:52|0.071045
21:46:53|0.071044
21:46:54|0.071044
21:46:55|0.071045
21:46:56|0.071044
21:46:57|0.07101
21:46:58|0.070996
21:46:59|0.070995
21:47:00|0.070995
21:47:01|0.070995
21:47:02|0.070996
21:47:04|0.070995
21:47:05|0.070995
21:47:07|0.070991
21:47:07|0.070995
21:47:09|0.071008
21:47:10|0.071001
21:47:11|0.071001
21:47:12|0.071001
21:47:13|0.071
21:47:14|0.070991
21:47:15|0.070992
21:47:16|0.070976
21:47:17|0.070976
21:47:18|0.070976
21:47:19|0.070972
21:47:20|0.070955
21:47:22|0.070959
21:47:22|0.070964
21:47:23|0.070963
21:47:25|0.070963
21:47:27|0.070958
21:47:27|0.070953
21:47:29|0.070957
21:47:30|0.070957
21:47:31|0.070957
21:47:32|0.070957
21:47:33|0.07098
21:47:34|0.070984
21:47:35|0.070984
21:47:36|0.071005
21:47:37|0.07101
21:47:38|0.07101
21:47:39|0.07101
21:47:40|0.07101
21:47:41|0.07101
21:47:42|0.071009
21:47:43|0.070987
21:47:45|0.070987
21:47:45|0.070987
21:47:47|0.070988
21:47:48|0.070988
21:47:49|0.070988
21:47:50|0.070988
21:47:51|0.070988
21:47:52|0.070987
21:47:53|0.070987
21:47:54|0.070987
21:47:55|0.070987
21:47:56|0.070987
21:47:58|0.070988
21:47:58|0.070988
21:47:59|0.070988
21:48:01|0.071005
21:48:02|0.071005
21:48:02|0.070999
21:48:03|0.070999
21:48:04|0.070999
21:48:05|0.070999
21:48:06|0.071005
21:48:07|0.070999
21:48:08|0.070999
21:48:10|0.070999
21:48:10|0.070999
21:48:11|0.070986
21:48:12|0.070986
21:48:14|0.070986
21:48:15|0.070986
21:48:16|0.070985
21:48:17|0.070985
21:48:18|0.070985
21:48:19|0.070985
21:48:20|0.070985
21:48:21|0.070985
21:48:22|0.070985
21:48:23|0.070985
21:48:24|0.070986
21:48:25|0.070985
21:48:26|0.070985
21:48:27|0.070976
21:48:28|0.070965
21:48:29|0.070955
21:48:30|0.070951
21:48:31|0.070945
21:48:32|0.070943
21:48:33|0.070943
21:48:34|0.070943
21:48:35|0.070943
21:48:36|0.070943
21:48:37|0.070941
21:48:38|0.070941
21:48:39|0.07094
21:48:41|0.070935
21:48:41|0.070935
21:48:43|0.070936
21:48:44|0.070936
21:48:44|0.070936
21:48:45|0.070936
21:48:47|0.070936
21:48:49|0.070941
21:48:50|0.070941
21:48:51|0.070941
21:48:51|0.07095
21:48:53|0.07095
21:48:54|0.07095
21:48:54|0.07095
21:48:55|0.07095
21:48:57|0.07095
21:48:58|0.07095
21:48:58|0.07095
21:49:00|0.07095
21:49:00|0.07095
21:49:01|0.070955
21:49:02|0.07097
21:49:04|0.07098
21:49:05|0.070985
21:49:06|0.070985
21:49:06|0.070985
21:49:07|0.07099
21:49:09|0.070989
21:49:10|0.070995
21:49:11|0.070995
21:49:12|0.071
21:49:13|0.071005
21:49:15|0.07101
21:49:15|0.07101
21:49:16|0.071009
21:49:18|0.071009
21:49:19|0.07102
21:49:20|0.07102
21:49:20|0.07102
21:49:21|0.07101
21:49:23|0.07101
21:49:23|0.071009
21:49:25|0.071009
21:49:26|0.071009
21:49:28|0.07101
21:49:28|0.071009
21:49:30|0.07099
21:49:31|0.07099
21:49:32|0.070985
21:49:33|0.070985
21:49:34|0.070985
21:49:36|0.070986
21:49:36|0.070986
21:49:38|0.070986
21:49:38|0.070986
21:49:40|0.070986
21:49:41|0.070986
21:49:42|0.070986
21:49:44|0.070986
21:49:44|0.070986
21:49:46|0.070995
21:49:47|0.070996
21:49:48|0.070996
21:49:50|0.070996
21:49:50|0.070995
21:49:51|0.070995
21:49:52|0.070995
21:49:54|0.070995
21:49:54|0.070995
21:49:55|0.070995
21:49:57|0.070995
21:49:58|0.070996
21:49:59|0.070996
21:50:00|0.070996
21:50:01|0.070996
21:50:02|0.070996
21:50:03|0.070985
21:50:04|0.070985
21:50:05|0.07096
21:50:07|0.070956
21:50:07|0.070951
21:50:08|0.070945
21:50:09|0.070943
21:50:10|0.070943
21:50:11|0.07094
21:50:12|0.070937
21:50:13|0.070936
21:50:14|0.070935
21:50:16|0.070931
21:50:17|0.070931
21:50:18|0.070932
21:50:19|0.070932
21:50:20|0.070931
21:50:21|0.070932
21:50:22|0.070932
21:50:22|0.070931
21:50:23|0.070929
21:50:25|0.070929
21:50:27|0.070929
21:50:27|0.070929
21:50:29|0.070929
21:50:30|0.070929
21:50:31|0.07093
21:50:31|0.07093
21:50:32|0.07093
21:50:35|0.070943
21:50:35|0.070943
21:50:37|0.070943
21:50:37|0.070943
21:50:38|0.070943
21:50:40|0.070943
21:50:41|0.07094
21:50:43|0.07095
21:50:43|0.070947
21:50:44|0.070947
21:50:46|0.070947
21:50:47|0.070947
21:50:48|0.070947
21:50:49|0.070947
21:50:51|0.070947
21:50:51|0.07092
21:50:52|0.07091
21:50:54|0.070899
21:50:55|0.070899
21:50:56|0.070899
21:50:57|0.0709
21:50:58|0.0709
21:50:59|0.0709
21:51:00|0.0709
21:51:00|0.0709
21:51:02|0.0709
21:51:02|0.0709
21:51:04|0.0709
21:51:05|0.070911
21:51:05|0.070911
21:51:07|0.070911
21:51:08|0.070911
21:51:09|0.070912
21:51:11|0.070911
21:51:11|0.070911
21:51:12|0.070911
21:51:13|0.070911
21:51:14|0.070944
21:51:15|0.070945
21:51:16|0.070945
21:51:18|0.070944
21:51:19|0.070945
21:51:20|0.070955
21:51:20|0.070955
21:51:22|0.07097
21:51:24|0.070976
21:51:24|0.070976
21:51:25|0.070979
21:51:26|0.070969
21:51:28|0.070945
21:51:30|0.070944
21:51:31|0.070944
21:51:32|0.070965
21:51:33|0.070965
21:51:34|0.070956
21:51:34|0.070956
21:51:36|0.070956
21:51:36|0.070956
21:51:38|0.070956
21:51:39|0.070956
21:51:39|0.070989
21:51:41|0.070989
21:51:42|0.070995
21:51:43|0.071
21:51:44|0.071
21:51:46|0.07101
21:51:46|0.071009
21:51:47|0.07101
21:51:49|0.07101
21:51:51|0.071009
21:51:51|0.071006
21:51:52|0.071006
21:51:53|0.071006
21:51:55|0.071005
21:51:56|0.071005
21:51:57|0.071005
21:51:57|0.071005
21:51:59|0.071006
21:51:59|0.071005
21:52:00|0.071003
21:52:01|0.071004
21:52:03|0.071003
21:52:04|0.071003
21:52:05|0.071003
21:52:06|0.071003
21:52:08|0.071003
21:52:09|0.070999
21:52:10|0.070999
21:52:11|0.070999
21:52:11|0.070986
21:52:13|0.070986
21:52:14|0.070986
21:52:15|0.070994
21:52:16|0.070994
21:52:17|0.070994
21:52:17|0.070985
21:52:19|0.070985
21:52:20|0.070985
21:52:21|0.070985
21:52:21|0.07097
21:52:23|0.070953
21:52:24|0.070946
21:52:24|0.070946
21:52:26|0.070945
21:52:27|0.070945
21:52:28|0.070946
21:52:30|0.07094
21:52:30|0.07094
21:52:32|0.07094
21:52:34|0.07094
21:52:34|0.070936
21:52:35|0.070936
21:52:36|0.070936
21:52:37|0.070936
21:52:39|0.070936
21:52:40|0.070936
21:52:42|0.07094
21:52:42|0.070946
21:52:44|0.07095
21:52:45|0.07095
21:52:45|0.07095
21:52:46|0.07095
21:52:47|0.07097
21:52:49|0.07098
21:52:50|0.070984
21:52:51|0.070984
21:52:52|0.070984
21:52:53|0.070984
21:52:54|0.070985
21:52:55|0.070985
21:52:56|0.071002
21:52:57|0.071003
21:52:58|0.071003
21:52:59|0.071003
21:53:00|0.071003
21:53:01|0.071003
21:53:02|0.071003
21:53:03|0.071008
21:53:05|0.071008
21:53:06|0.071008
21:53:06|0.071008
21:53:08|0.071008
21:53:08|0.071008
21:53:10|0.071008
21:53:11|0.071008
21:53:12|0.071008
21:53:12|0.071008
21:53:14|0.071007
21:53:15|0.071007
21:53:16|0.071008
21:53:18|0.071004
21:53:18|0.071004
21:53:19|0.071003
21:53:20|0.071003
21:53:21|0.071003
21:53:22|0.071003
21:53:23|0.070992
21:53:25|0.070992
21:53:25|0.070991
21:53:26|0.070987
21:53:27|0.070987
21:53:29|0.071007
21:53:31|0.071007
21:53:32|0.071007
21:53:33|0.070988
21:53:34|0.070988
21:53:35|0.070988
21:53:36|0.070989
21:53:37|0.070989
21:53:38|0.070989
21:53:39|0.070989
21:53:40|0.070989
21:53:42|0.070989
21:53:43|0.070989
21:53:43|0.070989
21:53:45|0.070996
21:53:46|0.070996
21:53:47|0.070996
21:53:47|0.070996
21:53:49|0.070996
21:53:50|0.070996
21:53:52|0.071001
21:53:52|0.071001
21:53:53|0.071001
21:53:54|0.071008
21:53:55|0.071009
21:53:56|0.071009
21:53:57|0.071009
21:53:58|0.071008
21:53:59|0.071007
21:54:00|0.071007
21:54:01|0.071008
21:54:03|0.070991
21:54:04|0.070991
21:54:05|0.070992
21:54:06|0.070991
21:54:07|0.070982
21:54:08|0.070982
21:54:09|0.070992
21:54:10|0.071006
21:54:11|0.071006
21:54:12|0.071006
21:54:13|0.071006
21:54:14|0.071006
21:54:15|0.071006
21:54:16|0.071006
21:54:17|0.071008
21:54:18|0.071008
21:54:19|0.071008
21:54:21|0.071008
21:54:21|0.071008
21:54:22|0.071009
21:54:23|0.071009
21:54:25|0.071009
21:54:26|0.071009
21:54:26|0.071009
21:54:28|0.071009
21:54:28|0.071009
21:54:31|0.071009
21:54:32|0.071009
21:54:33|0.071009
21:54:33|0.071009
21:54:36|0.071009
21:54:37|0.071009
21:54:38|0.071009
21:54:40|0.070992
21:54:40|0.070992
21:54:41|0.070992
21:54:42|0.070992
21:54:43|0.070992
21:54:44|0.070992
21:54:45|0.070992
21:54:46|0.070992
21:54:47|0.070992
21:54:48|0.070992
21:54:49|0.070992
21:54:50|0.070992
21:54:52|0.07099
21:54:53|0.070986
21:54:53|0.070986
21:54:54|0.070985
21:54:55|0.070984
21:54:57|0.070984
21:54:57|0.070984
21:54:58|0.070984
21:55:01|0.070984
21:55:01|0.070984
21:55:03|0.070984
21:55:05|0.070984
21:55:05|0.070984
21:55:07|0.07098
21:55:08|0.07098
21:55:08|0.070952
21:55:10|0.070953
21:55:10|0.070953
21:55:12|0.070953
21:55:13|0.070952
21:55:15|0.070945
21:55:16|0.070941
21:55:17|0.070942
21:55:18|0.070942
21:55:18|0.070941
21:55:19|0.07094
21:55:21|0.070938
21:55:22|0.070934
21:55:23|0.070934
21:55:23|0.070934
21:55:25|0.070934
21:55:26|0.070931
21:55:27|0.07093
21:55:27|0.07093
21:55:29|0.07093
21:55:30|0.07093
21:55:30|0.07093
21:55:31|0.070926
21:55:32|0.070926
21:55:33|0.070926
21:55:35|0.070926
21:55:37|0.070926
21:55:37|0.070926
21:55:38|0.070927
21:55:40|0.070927
21:55:41|0.070927
21:55:42|0.070927
21:55:42|0.070944
21:55:44|0.070955
21:55:45|0.070955
21:55:46|0.070889
21:55:48|0.07087
21:55:48|0.07087
21:55:49|0.07087
21:55:51|0.07087
21:55:51|0.07087
21:55:53|0.07087
21:55:54|0.070876
21:55:55|0.070877
21:55:56|0.070883
21:55:56|0.070874
21:55:57|0.070879
21:55:58|0.070879
21:56:00|0.070873
21:56:02|0.070873
21:56:02|0.07088
21:56:03|0.070879
21:56:04|0.070866
21:56:05|0.070878
21:56:07|0.070878
21:56:08|0.070878
21:56:09|0.070878
21:56:10|0.070878
21:56:11|0.070871
21:56:12|0.070878
21:56:13|0.070879
21:56:14|0.070879
21:56:15|0.070879
21:56:16|0.070879
21:56:17|0.070879
21:56:18|0.070879
21:56:19|0.070879
21:56:20|0.070879
21:56:21|0.070879
21:56:22|0.070879
21:56:23|0.070879
21:56:24|0.070879
21:56:25|0.070879
21:56:26|0.070879
21:56:27|0.070879
21:56:28|0.070879
21:56:29|0.07087
21:56:30|0.07087
21:56:31|0.07087
21:56:32|0.07087
21:56:34|0.070879
21:56:34|0.070879
21:56:36|0.070884
21:56:38|0.070891
21:56:38|0.070891
21:56:39|0.07089
21:56:41|0.070891
21:56:42|0.070891
21:56:44|0.070892
21:56:44|0.070892
21:56:46|0.070892
21:56:46|0.070892
21:56:48|0.070892
21:56:49|0.070891
21:56:49|0.070891
21:56:50|0.070892
21:56:52|0.070892
21:56:52|0.070892
21:56:53|0.070891
21:56:54|0.070892
21:56:56|0.070892
21:56:57|0.070892
21:56:59|0.07088
21:56:59|0.07088
21:57:01|0.070874
21:57:02|0.070874
21:57:02|0.070874
21:57:03|0.070874
21:57:05|0.070874
21:57:06|0.070837
21:57:07|0.070833
21:57:09|0.070835
21:57:09|0.070831
21:57:10|0.070832
21:57:11|0.070832
21:57:12|0.070832
21:57:13|0.070832
21:57:14|0.070832
21:57:15|0.070838
21:57:16|0.07084
21:57:17|0.07084
21:57:18|0.070843
21:57:19|0.070845
21:57:20|0.070849
21:57:21|0.070849
21:57:22|0.070849
21:57:23|0.070853
21:57:24|0.07086
21:57:25|0.07086
21:57:26|0.070861
21:57:27|0.070861
21:57:28|0.070866
21:57:29|0.070866
21:57:30|0.070866
21:57:31|0.070872
21:57:32|0.070872
21:57:33|0.070872
21:57:35|0.070872
21:57:36|0.070872
21:57:37|0.070872
21:57:38|0.070865
21:57:40|0.070865
21:57:41|0.070874
21:57:43|0.070874
21:57:44|0.070874
21:57:44|0.070874
21:57:47|0.070874
21:57:48|0.070876
21:57:48|0.070884
21:57:50|0.070885
21:57:52|0.070884
21:57:53|0.070874
21:57:55|0.070871
21:57:55|0.070871
21:57:56|0.070871
21:57:57|0.070871
21:57:58|0.070871
21:57:59|0.070861
21:58:00|0.070861
21:58:01|0.070861
21:58:02|0.070861
21:58:03|0.070861
21:58:05|0.07085
21:58:05|0.07085
21:58:06|0.07085
21:58:09|0.07083
21:58:09|0.07083
21:58:10|0.070837
21:58:11|0.070835
21:58:13|0.07083
21:58:14|0.07083
21:58:15|0.07083
21:58:15|0.07083
21:58:18|0.07083
21:58:18|0.070835
21:58:19|0.070835
21:58:20|0.070835
21:58:21|0.07083
21:58:23|0.07083
21:58:23|0.07083
21:58:24|0.07083
21:58:26|0.070824
21:58:27|0.070822
21:58:27|0.07082
21:58:29|0.07082
21:58:30|0.07082
21:58:31|0.07082
21:58:32|0.07082
21:58:33|0.07082
21:58:35|0.07082
21:58:36|0.07082
21:58:37|0.07082
21:58:38|0.07082
21:58:38|0.07082
21:58:41|0.070828
21:58:41|0.070827
21:58:43|0.070836
21:58:44|0.070836
21:58:45|0.070849
21:58:45|0.070849
21:58:47|0.070849
21:58:47|0.07085
21:58:49|0.070859
21:58:50|0.07087
21:58:51|0.070871
21:58:52|0.07087
21:58:53|0.07087
21:58:54|0.07087
21:58:55|0.07087
21:58:56|0.07087
21:58:57|0.07087
21:58:58|0.070893
21:58:59|0.070892
21:59:00|0.07088
21:59:01|0.070883
21:59:02|0.070865
21:59:03|0.070865
21:59:04|0.070865
21:59:05|0.070865
21:59:06|0.070856
21:59:07|0.07085
21:59:08|0.07084
21:59:10|0.070839
21:59:11|0.070844
21:59:12|0.070844
21:59:14|0.070844
21:59:15|0.070841
21:59:16|0.070845
21:59:16|0.070845
21:59:18|0.070845
21:59:19|0.070865
21:59:20|0.07088
21:59:20|0.070874
21:59:21|0.070863
21:59:22|0.070861
21:59:23|0.070879
21:59:24|0.070878
21:59:26|0.070857
21:59:27|0.070859
21:59:27|0.070859
21:59:28|0.070853
21:59:29|0.070853
21:59:30|0.070853
21:59:31|0.070856
21:59:32|0.070856
21:59:33|0.070856
21:59:34|0.070865
21:59:36|0.070854
21:59:37|0.070854
21:59:38|0.070853
21:59:39|0.070847
21:59:40|0.070848
21:59:41|0.070834
21:59:43|0.070836
21:59:44|0.070838
21:59:44|0.070838
21:59:45|0.070838
21:59:47|0.070838
21:59:48|0.070838
21:59:49|0.070861
21:59:50|0.070863
21:59:52|0.070855
21:59:52|0.070854
21:59:53|0.070838
21:59:55|0.070838
21:59:56|0.070836
21:59:57|0.070836
21:59:58|0.07086
22:00:00|0.07086
22:00:00|0.070865
22:00:02|0.070865
22:00:03|0.07087
22:00:05|0.07087
22:00:06|0.07087
22:00:07|0.070875
22:00:07|0.070885
22:00:08|0.070885
22:00:09|0.07089
22:00:10|0.070895
22:00:11|0.070895
22:00:13|0.070895
22:00:13|0.070894
22:00:14|0.070895
22:00:16|0.070896
22:00:17|0.070896
22:00:18|0.070897
22:00:18|0.070897
22:00:19|0.070897
22:00:20|0.070897
22:00:22|0.070896
22:00:23|0.070897
22:00:24|0.0709
22:00:25|0.070904
22:00:26|0.070905
22:00:27|0.070909
22:00:28|0.070909
22:00:29|0.070909
22:00:30|0.07091
22:00:31|0.070914
22:00:32|0.070917
22:00:33|0.070916
22:00:34|0.070917
22:00:35|0.070917
22:00:37|0.070917
22:00:38|0.070917
22:00:40|0.070916
22:00:41|0.070916
22:00:41|0.070916
22:00:42|0.070916
22:00:44|0.070916
22:00:45|0.070924
22:00:46|0.070924
22:00:47|0.07093
22:00:48|0.070932
22:00:49|0.070933
22:00:50|0.070933
22:00:51|0.070933
22:00:52|0.070933
22:00:53|0.070932
22:00:54|0.070931
22:00:55|0.070931
22:00:56|0.070931
22:00:57|0.070936
22:00:58|0.070936
22:00:59|0.070939
22:01:00|0.070939
22:01:01|0.070939
22:01:02|0.070943
22:01:03|0.070945
22:01:04|0.070951
22:01:05|0.070959
22:01:06|0.070968
22:01:07|0.071024
22:01:08|0.071025
22:01:09|0.071026
22:01:10|0.071027
22:01:12|0.071034
22:01:12|0.071044
22:01:14|0.071036
22:01:15|0.071029
22:01:16|0.07101
22:01:17|0.071011
22:01:18|0.071011
22:01:19|0.070995
22:01:20|0.07101
22:01:21|0.071011
22:01:22|0.071011
22:01:23|0.071015
22:01:24|0.071004
22:01:25|0.071004
22:01:26|0.07099
22:01:27|0.070985
22:01:28|0.070979
22:01:29|0.070964
22:01:30|0.070964
22:01:31|0.070965
22:01:32|0.070985
22:01:33|0.070992
22:01:34|0.070996
22:01:35|0.070996
22:01:36|0.070988
22:01:37|0.070988
22:01:38|0.070988
22:01:40|0.070988
22:01:40|0.070988
22:01:42|0.070987
22:01:42|0.070966
22:01:44|0.070966
22:01:44|0.070966
22:01:45|0.070966
22:01:46|0.070965
22:01:48|0.070965
22:01:48|0.070965
22:01:49|0.070965
22:01:51|0.070965
22:01:51|0.070955
22:01:53|0.070955
22:01:53|0.070954
22:01:55|0.070957
22:01:55|0.070956
22:01:57|0.070957
22:01:58|0.070961
22:01:58|0.070961
22:01:59|0.070961
22:02:01|0.070961
22:02:02|0.070961
22:02:02|0.070961
22:02:03|0.070961
22:02:05|0.070961
22:02:06|0.070961
22:02:07|0.070976
22:02:08|0.071013
22:02:09|0.071033
22:02:11|0.071034
22:02:11|0.07104
22:02:12|0.07104
22:02:14|0.07104
22:02:14|0.071031
22:02:16|0.071016
22:02:17|0.071016
22:02:17|0.071022
22:02:19|0.071021
22:02:20|0.071022
22:02:21|0.071022
22:02:22|0.071021
22:02:23|0.071018
22:02:24|0.071018
22:02:25|0.071018
22:02:26|0.071015
22:02:27|0.071016
22:02:27|0.071001
22:02:28|0.070995
22:02:30|0.070985
22:02:31|0.070997
22:02:31|0.070998
22:02:33|0.070998
22:02:34|0.070998
22:02:35|0.071004
22:02:35|0.071004
22:02:37|0.071004
22:02:38|0.071004
22:02:40|0.070996
22:02:40|0.070996
22:02:41|0.071007
22:02:42|0.071007
22:02:43|0.071006
22:02:45|0.071008
22:02:47|0.071008
22:02:48|0.071009
22:02:48|0.071009
22:02:50|0.071009
22:02:51|0.071008
22:02:52|0.071008
22:02:53|0.071009
22:02:54|0.071009
22:02:54|0.07101
22:02:56|0.07101
22:02:58|0.071011
22:02:58|0.071011
22:02:59|0.071012
22:03:00|0.071012
22:03:01|0.071011
22:03:02|0.071011
22:03:04|0.071012
22:03:04|0.071
22:03:05|0.070989
22:03:07|0.070989
22:03:08|0.070989
22:03:09|0.070985
22:03:09|0.070985
22:03:11|0.070986
22:03:13|0.070986
22:03:13|0.070986
22:03:14|0.070986
22:03:16|0.070985
22:03:17|0.070985
22:03:18|0.070984
22:03:19|0.070971
22:03:20|0.070971
22:03:21|0.070971
22:03:22|0.070971
22:03:22|0.070971
22:03:23|0.070971
22:03:24|0.070971
22:03:25|0.070972
22:03:27|0.070971
22:03:28|0.070972
22:03:29|0.070989
22:03:30|0.070989
22:03:30|0.070989
22:03:32|0.070989
22:03:33|0.070989
22:03:34|0.070989
22:03:34|0.070989
22:03:35|0.070989
22:03:37|0.070989
22:03:37|0.070989
22:03:40|0.07099
22:03:41|0.07099
22:03:41|0.070989
22:03:43|0.070989
22:03:44|0.070989
22:03:44|0.070989
22:03:46|0.070989
22:03:48|0.070989
22:03:49|0.070989
22:03:51|0.07099
22:03:51|0.07099
22:03:52|0.07099
22:03:53|0.070986
22:03:54|0.070986
22:03:55|0.070986
22:03:57|0.071001
22:03:58|0.071004
22:03:58|0.071004
22:04:00|0.071005
22:04:00|0.071005
22:04:01|0.07101
22:04:02|0.07101
22:04:05|0.07101
22:04:05|0.07101
22:04:06|0.07101
22:04:07|0.071009
22:04:08|0.071005
22:04:09|0.070995
22:04:10|0.070995
22:04:12|0.070995
22:04:12|0.070995
22:04:14|0.070995
22:04:15|0.070996
22:04:16|0.070996
22:04:17|0.070996
22:04:17|0.070996
22:04:18|0.070996
22:04:19|0.070996
22:04:21|0.070995
22:04:23|0.070998
22:04:23|0.070998
22:04:24|0.070998
22:04:25|0.070998
22:04:26|0.070997
22:04:27|0.070997
22:04:28|0.070997
22:04:29|0.070997
22:04:30|0.070997
22:04:31|0.070997
22:04:32|0.070997
22:04:33|0.070997
22:04:34|0.070997
22:04:35|0.070997
22:04:36|0.071002
22:04:37|0.071002
22:04:38|0.071002
22:04:40|0.071015
22:04:42|0.071014
22:04:42|0.071014
22:04:43|0.071014
22:04:45|0.071005
22:04:47|0.070999
22:04:48|0.070985
22:04:50|0.070989
22:04:51|0.070989
22:04:52|0.070989
22:04:54|0.070983
22:04:54|0.070983
22:04:55|0.070983
22:04:56|0.070983
22:04:57|0.070983
22:04:58|0.070983
22:04:59|0.071
22:05:00|0.070999
22:05:01|0.070999
22:05:02|0.071
22:05:03|0.071
22:05:04|0.071
22:05:05|0.071
22:05:07|0.071
22:05:08|0.071
22:05:09|0.070999
22:05:10|0.070999
22:05:11|0.070999
22:05:12|0.071
22:05:13|0.071
22:05:14|0.071
22:05:14|0.071
22:05:16|0.070997
22:05:17|0.070997
22:05:18|0.070998
22:05:19|0.070997
22:05:20|0.070997
22:05:20|0.070966
22:05:22|0.070979
22:05:22|0.070979
22:05:24|0.070979
22:05:25|0.070982
22:05:25|0.070994
22:05:28|0.070998
22:05:28|0.071004
22:05:29|0.07102
22:05:30|0.071021
22:05:31|0.071022
22:05:33|0.071022
22:05:33|0.071022
22:05:34|0.071024
22:05:35|0.071029
22:05:36|0.07104
22:05:38|0.071042
22:05:38|0.071042
22:05:40|0.071044
22:05:40|0.071045
22:05:42|0.071049
22:05:43|0.071046
22:05:44|0.071046
22:05:45|0.071038
22:05:46|0.07105
22:05:47|0.071054
22:05:47|0.071053
22:05:49|0.071053
22:05:50|0.071053
22:05:51|0.071047
22:05:52|0.071058
22:05:53|0.071068
22:05:54|0.071088
22:05:55|0.071087
22:05:55|0.071089
22:05:57|0.071087
22:05:58|0.071087
22:05:59|0.071088
22:06:00|0.071086
22:06:01|0.071086
22:06:02|0.07105
22:06:04|0.071045
22:06:04|0.071041
22:06:05|0.07104
22:06:06|0.07104
22:06:07|0.07104
22:06:08|0.071044
22:06:09|0.071046
22:06:10|0.07106
22:06:11|0.071081
22:06:12|0.071081
22:06:13|0.071089
22:06:14|0.071088
22:06:15|0.071088
22:06:16|0.071088
22:06:17|0.071088
22:06:19|0.071069
22:06:20|0.071069
22:06:20|0.071073
22:06:22|0.071021
22:06:23|0.071012
22:06:24|0.071012
22:06:25|0.071012
22:06:26|0.07102
22:06:26|0.07102
22:06:28|0.071024
22:06:29|0.071024
22:06:30|0.071033
22:06:31|0.071033
22:06:31|0.071033
22:06:33|0.071033
22:06:33|0.071032
22:06:35|0.071032
22:06:36|0.071032
22:06:37|0.071045
22:06:37|0.071059
22:06:39|0.071059
22:06:40|0.071059
22:06:42|0.07106
22:06:42|0.07106
22:06:44|0.07104
22:06:45|0.07104
22:06:47|0.071039
22:06:47|0.071039
22:06:48|0.071039
22:06:49|0.07104
22:06:51|0.071065
22:06:52|0.071062
22:06:54|0.071066
22:06:55|0.071066
22:06:55|0.071066
22:06:57|0.071066
22:06:58|0.071066
22:06:59|0.071066
22:07:01|0.071066
22:07:01|0.071066
22:07:03|0.071074
22:07:04|0.071076
22:07:05|0.071079
22:07:06|0.071081
22:07:06|0.071072
22:07:07|0.071072
22:07:08|0.071071
22:07:10|0.071067
22:07:10|0.071067
22:07:12|0.071074
22:07:13|0.071075
22:07:14|0.071075
22:07:15|0.071075
22:07:17|0.071075
22:07:17|0.071075
22:07:19|0.071075
22:07:20|0.071075
22:07:21|0.071085
22:07:22|0.071083
22:07:22|0.071084
22:07:23|0.071089
22:07:25|0.071117
22:07:26|0.071127
22:07:27|0.071149
22:07:28|0.071155
22:07:29|0.071153
22:07:30|0.071158
22:07:31|0.071145
22:07:32|0.071128
22:07:33|0.071128
22:07:34|0.071139
22:07:35|0.071129
22:07:36|0.07113
22:07:37|0.071129
22:07:38|0.07113
22:07:39|0.07113
22:07:40|0.071124
22:07:41|0.071124
22:07:42|0.071124
22:07:44|0.071123
22:07:44|0.071123
22:07:46|0.071123
22:07:46|0.071125
22:07:47|0.071125
22:07:48|0.071129
22:07:49|0.071077
22:07:51|0.071104
22:07:51|0.071104
22:07:53|0.071104
22:07:54|0.071103
22:07:55|0.071103
22:07:56|0.071121
22:07:58|0.071131
22:07:59|0.071131
22:08:00|0.071133
22:08:01|0.071134
22:08:02|0.07114
22:08:04|0.071148
22:08:05|0.071147
22:08:05|0.071147
22:08:06|0.071147
22:08:07|0.071139
22:08:09|0.071139
22:08:09|0.071141
22:08:10|0.071141
22:08:11|0.071137
22:08:12|0.071144
22:08:13|0.071144
22:08:14|0.071144
22:08:16|0.071132
22:08:17|0.071115
22:08:18|0.071111
22:08:19|0.071112
22:08:20|0.071162
22:08:21|0.071143
22:08:22|0.071143
22:08:23|0.071143
22:08:24|0.071143
22:08:26|0.071142
22:08:26|0.07115
22:08:28|0.071158
22:08:29|0.071158
22:08:29|0.071159
22:08:31|0.071151
22:08:31|0.071151
22:08:32|0.071141
22:08:33|0.071137
22:08:34|0.071137
22:08:36|0.071136
22:08:37|0.071136
22:08:37|0.071136
22:08:38|0.071136
22:08:40|0.071136
22:08:40|0.071136
22:08:41|0.071135
22:08:42|0.071135
22:08:44|0.071159
22:08:46|0.07116
22:08:46|0.07116
22:08:48|0.071163
22:08:48|0.071172
22:08:50|0.071175
22:08:52|0.071175
22:08:53|0.071175
22:08:53|0.071175
22:08:54|0.071175
22:08:55|0.071174
22:08:57|0.071174
22:08:57|0.071175
22:08:59|0.071174
22:09:01|0.071174
22:09:01|0.071169
22:09:03|0.071173
22:09:04|0.071174
22:09:05|0.071174
22:09:06|0.071174
22:09:07|0.071174
22:09:09|0.071174
22:09:09|0.071174
22:09:10|0.071188
22:09:11|0.07119
22:09:13|0.071195
22:09:13|0.071293
22:09:14|0.071321
22:09:15|0.071354
22:09:17|0.071372
22:09:17|0.071336
22:09:18|0.071342
22:09:19|0.071356
22:09:21|0.071381
22:09:21|0.071408
22:09:22|0.071393
22:09:24|0.071394
22:09:25|0.071377
22:09:26|0.07138
22:09:27|0.071397
22:09:28|0.071398
22:09:29|0.071393
22:09:30|0.071387
22:09:31|0.071415
22:09:32|0.071415
22:09:33|0.071423
22:09:34|0.071421
22:09:35|0.071432
22:09:36|0.071456
22:09:37|0.071519
22:09:38|0.071527
22:09:39|0.071522
22:09:40|0.071507
22:09:41|0.071515
22:09:42|0.07153
22:09:43|0.071506
22:09:44|0.071531
22:09:46|0.071501
22:09:46|0.071485
22:09:48|0.071478
22:09:48|0.071484
22:09:50|0.07148
22:09:50|0.071462
22:09:51|0.071462
22:09:53|0.071457
22:09:53|0.071456
22:09:54|0.071454
22:09:56|0.071444
22:09:57|0.07145
22:09:58|0.071442
22:09:59|0.071404
22:10:00|0.0714
22:10:02|0.071372
22:10:03|0.071366
22:10:03|0.071366
22:10:04|0.071402
22:10:05|0.071403
22:10:06|0.071407
22:10:08|0.071425
22:10:08|0.071458
22:10:10|0.071446
22:10:10|0.071448
22:10:12|0.071438
22:10:13|0.071438
22:10:13|0.071438
22:10:15|0.071438
22:10:16|0.071409
22:10:17|0.071404
22:10:18|0.071391
22:10:18|0.071401
22:10:20|0.071459
22:10:20|0.071462
22:10:21|0.071461
22:10:22|0.071462
22:10:23|0.071462
22:10:24|0.071494
22:10:25|0.071504
22:10:26|0.071504
22:10:27|0.071507
22:10:28|0.071506
22:10:30|0.071493
22:10:31|0.071498
22:10:31|0.071519
22:10:32|0.071529
22:10:33|0.07154
22:10:34|0.071538
22:10:36|0.071548
22:10:36|0.071542
22:10:37|0.071542
22:10:38|0.071548
22:10:39|0.071533
22:10:40|0.071537
22:10:41|0.071546
22:10:42|0.071549
22:10:44|0.07155
22:10:44|0.07155
22:10:46|0.071566
22:10:48|0.071576
22:10:49|0.071564
22:10:50|0.071578
22:10:52|0.071565
22:10:52|0.071556
22:10:54|0.071551
22:10:55|0.071553
22:10:56|0.07156
22:10:58|0.071586
22:10:58|0.071591
22:11:00|0.071624
22:11:01|0.071638
22:11:02|0.071634
22:11:04|0.071661
22:11:04|0.071661
22:11:06|0.071655
22:11:06|0.07163
22:11:07|0.071616
22:11:08|0.071639
22:11:09|0.071638
22:11:11|0.071637
22:11:12|0.071643
22:11:13|0.071632
22:11:14|0.071631
22:11:16|0.071618
22:11:16|0.071599
22:11:18|0.071582
22:11:19|0.071563
22:11:19|0.071555
22:11:20|0.071555
22:11:22|0.071556
22:11:23|0.07155
22:11:24|0.071546
22:11:25|0.071541
22:11:26|0.071542
22:11:27|0.071542
22:11:28|0.07154
22:11:29|0.071539
22:11:30|0.071538
22:11:31|0.071539
22:11:32|0.071526
22:11:33|0.07153
22:11:34|0.071546
22:11:35|0.071541
22:11:36|0.071534
22:11:37|0.071565
22:11:38|0.071562
22:11:39|0.071573
22:11:40|0.071583
22:11:42|0.071583
22:11:43|0.071587
22:11:43|0.071599
22:11:44|0.071605
22:11:45|0.071615
22:11:46|0.071624
22:11:48|0.071629
22:11:49|0.071633
22:11:51|0.071633
22:11:51|0.071633
22:11:52|0.071634
22:11:54|0.071634
22:11:55|0.071634
22:11:56|0.071634
22:11:57|0.071612
22:11:58|0.071604
22:12:00|0.07156
22:12:01|0.07156
22:12:01|0.071551
22:12:03|0.07155
22:12:04|0.071535
22:12:05|0.071527
22:12:05|0.071526
22:12:07|0.071522
22:12:07|0.071511
22:12:08|0.071515
22:12:10|0.071515
22:12:11|0.071517
22:12:12|0.071516
22:12:13|0.071515
22:12:14|0.071503
22:12:15|0.071504
22:12:16|0.07152
22:12:17|0.071519
22:12:18|0.07152
22:12:20|0.071519
22:12:20|0.071523
22:12:22|0.071506
22:12:22|0.071506
22:12:24|0.071506
22:12:25|0.071506
22:12:25|0.071506
22:12:26|0.071506
22:12:27|0.071506
22:12:28|0.071506
22:12:29|0.071502
22:12:30|0.07152
22:12:31|0.071521
22:12:32|0.071521
22:12:33|0.07152
22:12:34|0.07152
22:12:36|0.07152
22:12:36|0.07152
22:12:38|0.071498
22:12:39|0.07151
22:12:39|0.071511
22:12:40|0.0715
22:12:42|0.071501
22:12:43|0.071496
22:12:43|0.071497
22:12:44|0.071496
22:12:46|0.071497
22:12:47|0.071508
22:12:49|0.071534
22:12:50|0.071542
22:12:51|0.071543
22:12:52|0.071543
22:12:53|0.071558
22:12:54|0.071557
22:12:56|0.071548
22:12:57|0.071548
22:12:58|0.071555
22:12:58|0.071555
22:13:00|0.07154
22:13:01|0.071545
22:13:02|0.071545
22:13:03|0.071559
22:13:04|0.071551
22:13:05|0.07155
22:13:07|0.071548
22:13:07|0.071539
22:13:08|0.071538
22:13:09|0.071529
22:13:10|0.071529
22:13:11|0.071529
22:13:12|0.071529
22:13:14|0.071529
22:13:14|0.071514
22:13:15|0.07151
22:13:16|0.071482
22:13:17|0.071484
22:13:18|0.071487
22:13:20|0.071488
22:13:20|0.071488
22:13:21|0.071495
22:13:23|0.0715
22:13:24|0.0715
22:13:25|0.0715
22:13:27|0.071496
22:13:28|0.071489
22:13:28|0.071489
22:13:30|0.071489
22:13:31|0.071489
22:13:32|0.071462
22:13:33|0.071463
22:13:34|0.071457
22:13:35|0.071458
22:13:36|0.071458
22:13:37|0.071441
22:13:38|0.07144
22:13:39|0.071425
22:13:40|0.07142
22:13:41|0.07142
22:13:42|0.07142
22:13:43|0.07142
22:13:44|0.071419
22:13:45|0.071415
22:13:46|0.071415
22:13:47|0.071426
22:13:49|0.071426
22:13:50|0.071426
22:13:51|0.071411
22:13:51|0.071422
22:13:52|0.071434
22:13:53|0.071445
22:13:54|0.07145
22:13:55|0.07145
22:13:57|0.071456
22:13:57|0.07146
22:13:59|0.07146
22:13:59|0.07146
22:14:00|0.07146
22:14:01|0.071457
22:14:03|0.071457
22:14:04|0.071455
22:14:05|0.071455
22:14:06|0.071455
22:14:07|0.071455
22:14:08|0.071455
22:14:09|0.071455
22:14:10|0.071455
22:14:11|0.071448
22:14:12|0.071448
22:14:14|0.071443
22:14:14|0.071443
22:14:15|0.071443
22:14:16|0.07143
22:14:17|0.071425
22:14:18|0.071397
22:14:19|0.071394
22:14:20|0.071396
22:14:22|0.071398
22:14:22|0.0714
22:14:24|0.071408
22:14:25|0.071412
22:14:26|0.071413
22:14:27|0.071413
22:14:28|0.071413
22:14:29|0.071413
22:14:30|0.071413
22:14:31|0.071412
22:14:32|0.071412
22:14:33|0.071412
22:14:34|0.071412
22:14:35|0.071412
22:14:36|0.071412
22:14:37|0.071412
22:14:38|0.071412
22:14:39|0.071404
22:14:40|0.071404
22:14:41|0.071406
22:14:42|0.071406
22:14:43|0.071406
22:14:44|0.071406
22:14:45|0.071406
22:14:46|0.071403
22:14:48|0.071382
22:14:48|0.071385
22:14:49|0.071386
22:14:51|0.071386
22:14:52|0.071381
22:14:54|0.071381
22:14:54|0.071384
22:14:56|0.071384
22:14:57|0.071394
22:14:58|0.071412
22:14:59|0.071405
22:15:00|0.071397
22:15:01|0.071399
22:15:03|0.071397
22:15:04|0.07138
22:15:05|0.07138
22:15:06|0.071373
22:15:07|0.071366
22:15:08|0.071365
22:15:09|0.07136
22:15:10|0.07136
22:15:11|0.071363
22:15:12|0.071361
22:15:13|0.071357
22:15:14|0.071356
22:15:15|0.07138
22:15:16|0.071405
22:15:17|0.071404
22:15:18|0.071404
22:15:19|0.071404
22:15:20|0.071402
22:15:21|0.071394
22:15:22|0.071394
22:15:23|0.071396
22:15:24|0.071396
22:15:25|0.071396
22:15:26|0.071397
22:15:27|0.071405
22:15:28|0.07142
22:15:29|0.071416
22:15:30|0.071423
22:15:31|0.071412
22:15:32|0.071407
22:15:33|0.071406
22:15:34|0.071398
22:15:35|0.071398
22:15:36|0.071389
22:15:37|0.071389
22:15:38|0.07138
22:15:39|0.071372
22:15:40|0.07136
22:15:41|0.07134
22:15:42|0.071348
22:15:43|0.071348
22:15:44|0.071313
22:15:45|0.071317
22:15:46|0.071317
22:15:47|0.071313
22:15:48|0.071313
22:15:50|0.071313
22:15:51|0.071317
22:15:52|0.071317
22:15:53|0.071322
22:15:55|0.071328
22:15:56|0.071329
22:15:58|0.071329
22:15:59|0.071329
22:16:00|0.071329
22:16:02|0.071329
22:16:02|0.071343
22:16:04|0.071345
22:16:05|0.071335
22:16:06|0.071318
22:16:07|0.071309
22:16:09|0.0713
22:16:10|0.071301
22:16:10|0.0713
22:16:11|0.0713
22:16:13|0.071295
22:16:13|0.071294
22:16:14|0.071294
22:16:15|0.071288
22:16:16|0.071287
22:16:18|0.071285
22:16:19|0.071283
22:16:19|0.071284
22:16:21|0.071285
22:16:21|0.071295
22:16:22|0.071295
22:16:23|0.071304
22:16:24|0.071303
22:16:25|0.071308
22:16:27|0.07131
22:16:28|0.071303
22:16:28|0.071315
22:16:29|0.071315
22:16:30|0.071315
22:16:31|0.071276
22:16:32|0.071278
22:16:33|0.071279
22:16:34|0.071279
22:16:35|0.07128
22:16:36|0.071289
22:16:37|0.071299
22:16:38|0.0713
22:16:39|0.071305
22:16:40|0.071316
22:16:42|0.07132
22:16:43|0.071319
22:16:44|0.071296
22:16:45|0.071295
22:16:46|0.071288
22:16:48|0.07128
22:16:49|0.071276
22:16:50|0.071275
22:16:51|0.07126
22:16:52|0.07126
22:16:53|0.071263
22:16:54|0.071263
22:16:55|0.071263
22:16:56|0.071263
22:16:57|0.071295
22:16:58|0.0713
22:16:59|0.071299
22:17:00|0.071299
22:17:01|0.071299
22:17:02|0.071299
22:17:03|0.071299
22:17:04|0.0713
22:17:05|0.0713
22:17:07|0.071296
22:17:07|0.071314
22:17:08|0.071324
22:17:10|0.071324
22:17:11|0.071324
22:17:12|0.071322
22:17:13|0.071322
22:17:14|0.071319
22:17:15|0.071319
22:17:16|0.071319
22:17:17|0.071319
22:17:18|0.071319
22:17:19|0.071316
22:17:20|0.071309
22:17:21|0.071309
22:17:22|0.071313
22:17:23|0.071312
22:17:24|0.071313
22:17:25|0.071319
22:17:26|0.071319
22:17:27|0.071319
22:17:28|0.071319
22:17:30|0.071334
22:17:30|0.071335
22:17:31|0.07134
22:17:32|0.07134
22:17:33|0.07134
22:17:34|0.07134
22:17:35|0.071333
22:17:36|0.071333
22:17:37|0.071319
22:17:38|0.071322
22:17:40|0.071281
22:17:40|0.071281
22:17:41|0.071281
22:17:43|0.07128
22:17:43|0.071276
22:17:44|0.071265
22:17:46|0.07126
22:17:46|0.07126
22:17:48|0.071268
22:17:49|0.071268
22:17:50|0.071261
22:17:50|0.071261
22:17:51|0.071262
22:17:53|0.071284
22:17:55|0.071284
22:17:56|0.071284
22:17:56|0.071284
22:17:57|0.071284
22:17:59|0.071284
22:18:00|0.071284
22:18:01|0.071284
22:18:01|0.071278
22:18:03|0.071278
22:18:03|0.071278
22:18:04|0.071278
22:18:06|0.071285
22:18:07|0.071286
22:18:08|0.07129
22:18:09|0.071295
22:18:10|0.071295
22:18:11|0.071295
22:18:12|0.071295
22:18:13|0.071295
22:18:15|0.071286
22:18:16|0.07128
22:18:17|0.071265
22:18:18|0.071265
22:18:19|0.071265
22:18:20|0.071265
22:18:21|0.071265
22:18:22|0.071256
22:18:23|0.071257
22:18:24|0.071257
22:18:25|0.071256
22:18:26|0.071257
22:18:27|0.071285
22:18:28|0.071305
22:18:29|0.071306
22:18:30|0.071306
22:18:31|0.071306
22:18:32|0.071306
22:18:33|0.071306
22:18:34|0.071306
22:18:35|0.071306
22:18:36|0.071322
22:18:37|0.071309
22:18:38|0.071317
22:18:39|0.071321
22:18:40|0.071321
22:18:41|0.071334
22:18:42|0.071322
22:18:43|0.071322
22:18:44|0.071323
22:18:45|0.071322
22:18:46|0.071323
22:18:47|0.071323
22:18:48|0.071329
22:18:49|0.071329
22:18:50|0.071329
22:18:52|0.071329
22:18:53|0.071329
22:18:54|0.07133
22:18:55|0.071329
22:18:56|0.07133
22:18:57|0.071329
22:18:58|0.07133
22:19:00|0.071333
22:19:00|0.071345
22:19:02|0.071346
22:19:03|0.071345
22:19:04|0.071346
22:19:05|0.07135
22:19:06|0.071351
22:19:07|0.071346
22:19:09|0.071349
22:19:10|0.071349
22:19:11|0.071349
22:19:11|0.071349
22:19:12|0.071341
22:19:14|0.071334
22:19:15|0.071334
22:19:16|0.071333
22:19:17|0.071348
22:19:18|0.071348
22:19:19|0.071351
22:19:20|0.071351
22:19:21|0.071351
22:19:22|0.071351
22:19:23|0.071343
22:19:24|0.071367
22:19:25|0.071361
22:19:26|0.071358
22:19:27|0.071358
22:19:28|0.071359
22:19:29|0.071359
22:19:30|0.07136
22:19:31|0.071369
22:19:32|0.071369
22:19:33|0.071369
22:19:34|0.071365
22:19:35|0.071365
22:19:36|0.071365
22:19:37|0.071344
22:19:38|0.071344
22:19:39|0.071348
22:19:40|0.071358
22:19:41|0.071358
22:19:43|0.071364
22:19:44|0.071364
22:19:44|0.071364
22:19:45|0.071364
22:19:46|0.071364
22:19:47|0.071364
22:19:49|0.071364
22:19:50|0.07134
22:19:51|0.07134
22:19:51|0.071368
22:19:53|0.071368
22:19:53|0.071368
22:19:55|0.071368
22:19:56|0.071368
22:19:57|0.071368
22:19:58|0.071357
22:19:59|0.071357
22:20:00|0.071392
22:20:01|0.071414
22:20:02|0.071414
22:20:03|0.071424
22:20:05|0.071447
22:20:06|0.071456
22:20:06|0.071459
22:20:08|0.071451
22:20:08|0.071479
22:20:10|0.071461
22:20:11|0.071461
22:20:12|0.071471
22:20:13|0.071467
22:20:14|0.071468
22:20:15|0.071468
22:20:16|0.071468
22:20:17|0.071468
22:20:18|0.071475
22:20:19|0.07148
22:20:20|0.071497
22:20:21|0.071507
22:20:22|0.071506
22:20:23|0.071518
22:20:25|0.071523
22:20:25|0.071524
22:20:27|0.071524
22:20:28|0.071524
22:20:30|0.071524
22:20:31|0.071524
22:20:31|0.071524
22:20:32|0.071522
22:20:33|0.071522
22:20:34|0.071525
22:20:35|0.071527
22:20:37|0.071524
22:20:37|0.071519
22:20:39|0.071505
22:20:39|0.07148
22:20:41|0.071471
22:20:42|0.071451
22:20:42|0.071452
22:20:43|0.071451
22:20:44|0.071451
22:20:45|0.071455
22:20:46|0.071458
22:20:47|0.071458
22:20:49|0.07149
22:20:49|0.071493
22:20:51|0.071494
22:20:51|0.071493
22:20:53|0.071493
22:20:54|0.071487
22:20:55|0.071488
22:20:55|0.071495
22:20:56|0.071512
22:20:57|0.071513
22:20:59|0.071507
22:20:59|0.071502
22:21:00|0.071502
22:21:02|0.071475
22:21:04|0.071478
22:21:05|0.071484
22:21:06|0.071498
22:21:07|0.071498
22:21:09|0.0715
22:21:09|0.0715
22:21:11|0.0715
22:21:11|0.0715
22:21:13|0.071499
22:21:13|0.071485
22:21:15|0.071482
22:21:15|0.071482
22:21:16|0.071482
22:21:17|0.071477
22:21:19|0.071486
22:21:20|0.071486
22:21:20|0.071486
22:21:22|0.071494
22:21:23|0.071494
22:21:23|0.071494
22:21:24|0.071495
22:21:25|0.071495
22:21:26|0.071495
22:21:28|0.071493
22:21:28|0.071486
22:21:30|0.071486
22:21:31|0.071486
22:21:32|0.071486
22:21:33|0.071486
22:21:34|0.071486
22:21:35|0.071486
22:21:37|0.071475
22:21:37|0.071461
22:21:38|0.071473
22:21:39|0.071473
22:21:41|0.071473
22:21:41|0.071473
22:21:42|0.071473
22:21:43|0.07146
22:21:44|0.07146
22:21:45|0.07146
22:21:46|0.07146
22:21:47|0.07146
22:21:49|0.071461
22:21:49|0.071468
22:21:50|0.071467
22:21:51|0.071468
22:21:53|0.071468
22:21:54|0.071468
22:21:55|0.071468
22:21:56|0.071468
22:21:58|0.071468
22:21:58|0.071467
22:22:00|0.071467
22:22:01|0.071467
22:22:02|0.071467
22:22:03|0.071467
22:22:04|0.071467
22:22:06|0.071466
22:22:07|0.071466
22:22:07|0.071466
22:22:09|0.071466
22:22:09|0.071466
22:22:10|0.071466
22:22:12|0.071466
22:22:13|0.071453
22:22:13|0.071453
22:22:14|0.071453
22:22:15|0.071453
22:22:16|0.071452
22:22:18|0.071452
22:22:19|0.071452
22:22:20|0.071453
22:22:21|0.071453
22:22:22|0.071453
22:22:23|0.071453
22:22:24|0.071453
22:22:25|0.071457
22:22:26|0.071461
22:22:27|0.071461
22:22:28|0.071463
22:22:29|0.071463
22:22:31|0.071463
22:22:31|0.07147
22:22:33|0.07147
22:22:33|0.07147
22:22:34|0.07147
22:22:35|0.071469
22:22:37|0.071469
22:22:37|0.071469
22:22:39|0.071469
22:22:40|0.071469
22:22:41|0.071469
22:22:42|0.07147
22:22:43|0.07147
22:22:44|0.07147
22:22:45|0.071468
22:22:46|0.071468
22:22:47|0.071458
22:22:48|0.071458
22:22:49|0.071458
22:22:50|0.071459
22:22:51|0.071459
22:22:52|0.071452
22:22:53|0.071452
22:22:54|0.071451
22:22:55|0.071451
22:22:56|0.071452
22:22:57|0.071452
22:22:58|0.071452
22:23:00|0.071477
22:23:01|0.071477
22:23:02|0.071477
22:23:03|0.071477
22:23:04|0.071477
22:23:05|0.071458
22:23:06|0.07145
22:23:07|0.07145
22:23:08|0.071446
22:23:09|0.071445
22:23:11|0.071442
22:23:11|0.071442
22:23:12|0.071442
22:23:13|0.071443
22:23:14|0.071443
22:23:15|0.071442
22:23:16|0.071442
22:23:17|0.071442
22:23:18|0.071442
22:23:19|0.071442
22:23:20|0.071442
22:23:21|0.071442
22:23:22|0.071443
22:23:23|0.071443
22:23:24|0.071443
22:23:25|0.071442
22:23:26|0.071442
22:23:28|0.071442
22:23:29|0.071442
22:23:30|0.071427
22:23:31|0.071428
22:23:32|0.071428
22:23:33|0.071428
22:23:34|0.071428
22:23:35|0.071428
22:23:36|0.071426
22:23:37|0.071425
22:23:38|0.071425
22:23:39|0.071426
22:23:40|0.071426
22:23:41|0.071426
22:23:42|0.071421
22:23:43|0.071422
22:23:44|0.07141
22:23:45|0.071411
22:23:46|0.071411
22:23:47|0.07141
22:23:48|0.0714
22:23:49|0.0714
22:23:50|0.071393
22:23:51|0.071389
22:23:53|0.071387
22:23:54|0.071381
22:23:54|0.071381
22:23:55|0.071381
22:23:56|0.07138
22:23:57|0.071378
22:24:00|0.071378
22:24:00|0.071378
22:24:02|0.071375
22:24:04|0.07137
22:24:05|0.071367
22:24:06|0.071367
22:24:07|0.071366
22:24:07|0.071366
22:24:08|0.071365
22:24:10|0.071363
22:24:11|0.07136
22:24:12|0.07136
22:24:13|0.071356
22:24:14|0.071356
22:24:16|0.071356
22:24:16|0.071377
22:24:17|0.071377
22:24:18|0.071377
22:24:19|0.071381
22:24:20|0.071381
22:24:21|0.071381
22:24:22|0.07138
22:24:23|0.071374
22:24:25|0.071365
22:24:26|0.071364
22:24:27|0.071365
22:24:27|0.071364
22:24:29|0.071351
22:24:30|0.07135
22:24:30|0.071346
22:24:33|0.071345
22:24:33|0.071345
22:24:35|0.071345
22:24:36|0.071345
22:24:37|0.071345
22:24:38|0.071345
22:24:39|0.071345
22:24:40|0.071345
22:24:41|0.071347
22:24:42|0.071347
22:24:43|0.071351
22:24:44|0.071351
22:24:45|0.071351
22:24:46|0.071351
22:24:47|0.071351
22:24:48|0.071351
22:24:49|0.071351
22:24:50|0.071351
22:24:51|0.071351
22:24:52|0.071351
22:24:53|0.071351
22:24:54|0.071351
22:24:55|0.071345
22:24:56|0.071357
22:24:57|0.071361
22:24:58|0.071361
22:24:59|0.071361
22:25:00|0.071361
22:25:01|0.071361
22:25:02|0.071361
22:25:03|0.071361
22:25:04|0.071361
22:25:05|0.071363
22:25:06|0.071362
22:25:07|0.071362
22:25:08|0.071362
22:25:10|0.071363
22:25:11|0.071358
22:25:12|0.071358
22:25:14|0.071348
22:25:15|0.071347
22:25:16|0.071339
22:25:17|0.071339
22:25:19|0.071338
22:25:19|0.071338
22:25:20|0.071338
22:25:22|0.071338
22:25:23|0.07133
22:25:24|0.07133
22:25:25|0.07133
22:25:25|0.07133
22:25:26|0.07133
22:25:28|0.07133
22:25:28|0.07133
22:25:29|0.071331
22:25:30|0.071331
22:25:32|0.07133
22:25:33|0.07133
22:25:34|0.07133
22:25:34|0.07133
22:25:36|0.07133
22:25:37|0.071315
22:25:37|0.071316
22:25:38|0.071316
22:25:39|0.071315
22:25:41|0.071315
22:25:41|0.071316
22:25:43|0.071316
22:25:44|0.071316
22:25:44|0.071316
22:25:46|0.071336
22:25:46|0.071336
22:25:47|0.071331
22:25:48|0.071329
22:25:50|0.071329
22:25:50|0.071324
22:25:51|0.071324
22:25:52|0.071324
22:25:54|0.071322
22:25:55|0.071316
22:25:55|0.071319
22:25:57|0.071318
22:25:58|0.071306
22:25:59|0.071285
22:26:00|0.07129
22:26:02|0.071289
22:26:03|0.071289
22:26:05|0.071317
22:26:06|0.071326
22:26:07|0.071326
22:26:08|0.071325
22:26:09|0.071318
22:26:10|0.071318
22:26:12|0.071318
22:26:13|0.071318
22:26:14|0.071318
22:26:16|0.071318
22:26:16|0.071318
22:26:18|0.071318
22:26:18|0.071318
22:26:19|0.071318
22:26:20|0.071315
22:26:22|0.071315
22:26:23|0.071315
22:26:24|0.071315
22:26:25|0.071313
22:26:26|0.071313
22:26:27|0.071313
22:26:28|0.07131
22:26:29|0.07131
22:26:30|0.07131
22:26:31|0.07131
22:26:32|0.07131
22:26:33|0.07131
22:26:34|0.07131
22:26:35|0.07131
22:26:36|0.07131
22:26:37|0.071311
22:26:38|0.071311
22:26:39|0.071311
22:26:40|0.07131
22:26:41|0.07131
22:26:42|0.07131
22:26:43|0.07131
22:26:44|0.071306
22:26:45|0.071306
22:26:46|0.071306
22:26:47|0.071306
22:26:48|0.071307
22:26:49|0.071307
22:26:50|0.071307
22:26:51|0.071307
22:26:52|0.071307
22:26:53|0.071307
22:26:54|0.071307
22:26:55|0.071307
22:26:56|0.071307
22:26:57|0.071307
22:26:59|0.071307
22:26:59|0.071307
22:27:00|0.071307
22:27:01|0.071306
22:27:03|0.071306
22:27:05|0.071306
22:27:05|0.071307
22:27:07|0.071307
22:27:07|0.071309
22:27:10|0.071308
22:27:10|0.071309
22:27:11|0.071314
22:27:12|0.071314
22:27:14|0.071314
22:27:15|0.071314
22:27:16|0.071314
22:27:17|0.071314
22:27:18|0.071314
22:27:20|0.071323
22:27:20|0.071337
22:27:21|0.071345
22:27:22|0.071345
22:27:23|0.071349
22:27:24|0.071349
22:27:25|0.071348
22:27:26|0.071349
22:27:27|0.071349
22:27:28|0.071349
22:27:29|0.071349
22:27:30|0.071349
22:27:31|0.071365
22:27:32|0.07137
22:27:33|0.071373
22:27:34|0.071373
22:27:35|0.071372
22:27:37|0.071365
22:27:37|0.071365
22:27:38|0.071365
22:27:41|0.071365
22:27:41|0.071365
22:27:42|0.071365
22:27:43|0.071365
22:27:44|0.071361
22:27:46|0.071359
22:27:47|0.071359
22:27:48|0.07135
22:27:49|0.071348
22:27:50|0.071345
22:27:51|0.071346
22:27:52|0.071352
22:27:53|0.071352
22:27:54|0.071352
22:27:55|0.071352
22:27:55|0.071352
22:27:57|0.071352
22:27:58|0.071369
22:27:58|0.071369
22:28:00|0.071369
22:28:01|0.071369
22:28:01|0.071369
22:28:04|0.071352
22:28:04|0.071347
22:28:06|0.07134
22:28:07|0.07134
22:28:09|0.07134
22:28:09|0.071341
22:28:10|0.071341
22:28:11|0.071353
22:28:12|0.071353
22:28:14|0.071353
22:28:15|0.071361
22:28:17|0.07137
22:28:17|0.071372
22:28:18|0.07138
22:28:19|0.071388
22:28:20|0.071388
22:28:21|0.071388
22:28:22|0.071387
22:28:23|0.071386
22:28:24|0.071379
22:28:25|0.071372
22:28:26|0.071372
22:28:27|0.071372
22:28:28|0.071372
22:28:29|0.071372
22:28:30|0.071369
22:28:31|0.071367
22:28:32|0.071367
22:28:33|0.071366
22:28:34|0.071364
22:28:35|0.071362
22:28:36|0.071362
22:28:37|0.071362
22:28:38|0.071361
22:28:39|0.071361
22:28:40|0.071361
22:28:41|0.071361
22:28:42|0.071361
22:28:43|0.071361
22:28:44|0.071361
22:28:45|0.071361
22:28:46|0.071361
22:28:47|0.071361
22:28:48|0.071361
22:28:50|0.07135
22:28:50|0.07135
22:28:52|0.07135
22:28:53|0.07135
22:28:55|0.07134
22:28:55|0.07134
22:28:57|0.07138
22:28:58|0.071381
22:28:59|0.071381
22:28:59|0.071381
22:29:01|0.071381
22:29:01|0.071381
22:29:03|0.071381
22:29:03|0.071382
22:29:06|0.071381
22:29:07|0.071381
22:29:08|0.071379
22:29:09|0.071366
22:29:11|0.071363
22:29:11|0.071363
22:29:12|0.071367
22:29:13|0.071371
22:29:14|0.071371
22:29:15|0.071371
22:29:16|0.071372
22:29:17|0.071371
22:29:18|0.071371
22:29:19|0.071371
22:29:20|0.071371
22:29:21|0.071372
22:29:22|0.071372
22:29:23|0.071372
22:29:24|0.071372
22:29:25|0.071372
22:29:26|0.071372
22:29:27|0.071373
22:29:28|0.071373
22:29:29|0.071373
22:29:30|0.071373
22:29:31|0.071373
22:29:32|0.071369
22:29:33|0.071364
22:29:34|0.071364
22:29:35|0.071364
22:29:36|0.071364
22:29:37|0.071364
22:29:38|0.071364
22:29:39|0.071364
22:29:40|0.071364
22:29:41|0.071364
22:29:42|0.071364
22:29:43|0.071364
22:29:45|0.071359
22:29:45|0.071357
22:29:46|0.07135
22:29:48|0.07135
22:29:49|0.07135
22:29:50|0.07135
22:29:50|0.07135
22:29:52|0.071351
22:29:52|0.07136
22:29:54|0.071374
22:29:55|0.071375
22:29:55|0.071378
22:29:56|0.071378
22:29:57|0.071378
22:29:59|0.071378
22:29:59|0.071379
22:30:02|0.071377
22:30:02|0.071377
22:30:03|0.07137
22:30:05|0.071362
22:30:07|0.071362
22:30:07|0.071377
22:30:09|0.071377
22:30:10|0.071376
22:30:11|0.071376
22:30:12|0.071376
22:30:13|0.071376
22:30:14|0.071376
22:30:15|0.071376
22:30:16|0.07138
22:30:17|0.07138
22:30:18|0.071412
22:30:19|0.071412
22:30:19|0.071412
22:30:21|0.071388
22:30:22|0.071386
22:30:23|0.071386
22:30:24|0.071386
22:30:25|0.071385
22:30:25|0.071386
22:30:27|0.071385
22:30:29|0.071385
22:30:29|0.071392
22:30:30|0.071393
22:30:32|0.071394
22:30:33|0.07141
22:30:33|0.071409
22:30:35|0.071403
22:30:35|0.071403
22:30:36|0.071395
22:30:38|0.071395
22:30:39|0.071394
22:30:39|0.071388
22:30:41|0.071387
22:30:41|0.071387
22:30:43|0.071387
22:30:44|0.071387
22:30:44|0.071387
22:30:47|0.071417
22:30:47|0.07142
22:30:48|0.071427
22:30:49|0.071427
22:30:50|0.071426
22:30:51|0.071427
22:30:52|0.071427
22:30:53|0.071427
22:30:54|0.071427
22:30:55|0.071427
22:30:56|0.071427
22:30:57|0.071427
22:30:58|0.07143
22:30:59|0.07144
22:31:00|0.071442
22:31:01|0.071443
22:31:02|0.071443
22:31:03|0.071445
22:31:04|0.071401
22:31:05|0.071419
22:31:06|0.071416
22:31:07|0.071416
22:31:08|0.071416
22:31:09|0.071416
22:31:11|0.071429
22:31:11|0.071429
22:31:13|0.071429
22:31:14|0.071429
22:31:16|0.071435
22:31:16|0.071465
22:31:17|0.071465
22:31:19|0.07147
22:31:19|0.07147
22:31:22|0.071453
22:31:22|0.071462
22:31:23|0.071466
22:31:24|0.071471
22:31:25|0.071472
22:31:26|0.07147
22:31:27|0.071487
22:31:28|0.071508
22:31:29|0.071513
22:31:30|0.071496
22:31:32|0.071466
22:31:33|0.071466
22:31:34|0.071455
22:31:35|0.071454
22:31:36|0.071446
22:31:37|0.071434
22:31:37|0.071429
22:31:38|0.07142
22:31:41|0.071417
22:31:41|0.071404
22:31:42|0.071404
22:31:43|0.071401
22:31:44|0.071401
22:31:46|0.071414
22:31:46|0.071414
22:31:49|0.071414
22:31:49|0.071411
22:31:50|0.071415
22:31:51|0.071416
22:31:52|0.071416
22:31:54|0.071415
22:31:54|0.071408
22:31:56|0.071408
22:31:57|0.071399
22:31:58|0.071384
22:31:59|0.071376
22:32:00|0.071371
22:32:00|0.071371
22:32:01|0.071371
22:32:03|0.071374
22:32:04|0.071376
22:32:05|0.071379
22:32:06|0.071379
22:32:08|0.071373
22:32:08|0.071373
22:32:10|0.071375
22:32:12|0.071375
22:32:12|0.071375
22:32:13|0.071393
22:32:14|0.071393
22:32:15|0.071391
22:32:17|0.071392
22:32:18|0.071392
22:32:19|0.071392
22:32:19|0.071392
22:32:20|0.071372
22:32:22|0.071378
22:32:24|0.071371
22:32:24|0.07137
22:32:25|0.07137
22:32:26|0.071371
22:32:27|0.071371
22:32:28|0.07137
22:32:29|0.071377
22:32:30|0.071383
22:32:31|0.07139
22:32:32|0.07139
22:32:33|0.071385
22:32:35|0.071385
22:32:36|0.071385
22:32:37|0.071385
22:32:38|0.071368
22:32:38|0.071365
22:32:40|0.071365
22:32:41|0.071365
22:32:42|0.071365
22:32:43|0.071365
22:32:44|0.071365
22:32:45|0.071365
22:32:45|0.071365
22:32:47|0.071365
22:32:48|0.071372
22:32:49|0.071381
22:32:49|0.071382
22:32:50|0.071364
22:32:52|0.071364
22:32:52|0.071364
22:32:54|0.071364
22:32:54|0.071364
22:32:56|0.071364
22:32:56|0.071364
22:32:58|0.071364
22:32:59|0.071364
22:33:00|0.071374
22:33:01|0.071372
22:33:02|0.071395
22:33:03|0.071395
22:33:04|0.071395
22:33:04|0.071395
22:33:05|0.071395
22:33:07|0.071392
22:33:09|0.071393
22:33:09|0.071393
22:33:10|0.071393
22:33:12|0.071393
22:33:13|0.071393
22:33:13|0.071393
22:33:16|0.071393
22:33:16|0.071392
22:33:18|0.071391
22:33:20|0.071393
22:33:20|0.071393
22:33:21|0.071383
22:33:22|0.07137
22:33:23|0.071365
22:33:25|0.071365
22:33:26|0.071366
22:33:26|0.071366
22:33:28|0.071366
22:33:29|0.071366
22:33:30|0.071366
22:33:32|0.071366
22:33:32|0.071366
22:33:33|0.071366
22:33:34|0.071366
22:33:35|0.071362
22:33:36|0.071372
22:33:37|0.071373
22:33:38|0.071374
22:33:39|0.071378
22:33:40|0.071381
22:33:41|0.071381
22:33:42|0.071382
22:33:44|0.071383
22:33:44|0.071383
22:33:46|0.07139
22:33:47|0.071395
22:33:48|0.071398
22:33:49|0.071399
22:33:49|0.0714
22:33:51|0.071399
22:33:51|0.0714
22:33:53|0.0714
22:33:54|0.0714
22:33:54|0.071399
22:33:55|0.071399
22:33:56|0.071388
22:33:57|0.071387
22:33:58|0.071374
22:34:00|0.071371
22:34:00|0.071371
22:34:01|0.071372
22:34:03|0.071372
22:34:03|0.071371
22:34:05|0.071371
22:34:06|0.071371
22:34:07|0.071342
22:34:07|0.071342
22:34:10|0.071342
22:34:10|0.071342
22:34:11|0.071342
22:34:13|0.071357
22:34:14|0.071333
22:34:15|0.071333
22:34:16|0.071333
22:34:17|0.071334
22:34:17|0.071334
22:34:18|0.071334
22:34:20|0.071337
22:34:21|0.071337
22:34:21|0.071337
22:34:23|0.071347
22:34:24|0.071346
22:34:26|0.071346
22:34:26|0.071346
22:34:28|0.071346
22:34:29|0.071346
22:34:30|0.071346
22:34:30|0.071339
22:34:31|0.071339
22:34:32|0.071339
22:34:34|0.071339
22:34:35|0.071339
22:34:36|0.071338
22:34:37|0.071335
22:34:38|0.071335
22:34:39|0.071335
22:34:40|0.071335
22:34:42|0.071335
22:34:43|0.071335
22:34:44|0.071335
22:34:45|0.071341
22:34:47|0.071341
22:34:47|0.071341
22:34:49|0.071341
22:34:50|0.071341
22:34:51|0.071347
22:34:52|0.071347
22:34:53|0.071347
22:34:54|0.071342
22:34:55|0.071335
22:34:56|0.071335
22:34:57|0.071335
22:34:58|0.071348
22:35:00|0.071348
22:35:01|0.071355
22:35:02|0.07137
22:35:03|0.07137
22:35:04|0.071369
22:35:05|0.071369
22:35:05|0.071356
22:35:07|0.071356
22:35:08|0.071356
22:35:09|0.071356
22:35:10|0.071356
22:35:12|0.071353
22:35:13|0.071353
22:35:14|0.071346
22:35:15|0.071346
22:35:16|0.071346
22:35:17|0.071346
22:35:18|0.071346
22:35:20|0.071346
22:35:21|0.071346
22:35:22|0.071347
22:35:22|0.071346
22:35:23|0.071346
22:35:24|0.071346
22:35:26|0.071347
22:35:27|0.071346
22:35:28|0.071346
22:35:29|0.071346
22:35:30|0.071346
22:35:31|0.071346
22:35:32|0.071346
22:35:33|0.071346
22:35:34|0.071346
22:35:35|0.07134
22:35:36|0.071341
22:35:37|0.071341
22:35:38|0.07134
22:35:39|0.07134
22:35:40|0.07134
22:35:41|0.071341
22:35:42|0.07133
22:35:43|0.07133
22:35:44|0.07133
22:35:45|0.07133
22:35:46|0.071331
22:35:47|0.071338
22:35:48|0.071339
22:35:49|0.071339
22:35:50|0.071338
22:35:51|0.071339
22:35:52|0.071339
22:35:53|0.071339
22:35:54|0.071339
22:35:55|0.071339
22:35:56|0.071339
22:35:57|0.071339
22:35:58|0.071339
22:35:59|0.071339
22:36:00|0.071338
22:36:01|0.071338
22:36:02|0.071338
22:36:03|0.071338
22:36:04|0.071338
22:36:06|0.071334
22:36:07|0.071331
22:36:07|0.071331
22:36:09|0.071331
22:36:10|0.071338
22:36:11|0.07134
22:36:12|0.07134
22:36:14|0.071323
22:36:14|0.071324
22:36:15|0.071347
22:36:16|0.071347
22:36:17|0.071347
22:36:18|0.071347
22:36:20|0.07134
22:36:21|0.071331
22:36:22|0.071327
22:36:23|0.071321
22:36:24|0.071322
22:36:25|0.071323
22:36:26|0.071323
22:36:27|0.07131
22:36:28|0.071307
22:36:29|0.071308
22:36:30|0.071316
22:36:31|0.071323
22:36:32|0.071322
22:36:33|0.071322
22:36:34|0.07133
22:36:35|0.071335
22:36:36|0.071344
22:36:37|0.071344
22:36:38|0.071337
22:36:39|0.071313
22:36:40|0.071305
22:36:41|0.071305
22:36:42|0.0713
22:36:43|0.071299
22:36:44|0.071307
22:36:45|0.0713
22:36:46|0.0713
22:36:47|0.0713
22:36:48|0.071301
22:36:49|0.071311
22:36:50|0.071325
22:36:51|0.071331
22:36:52|0.071344
22:36:53|0.071344
22:36:54|0.071343
22:36:55|0.071337
22:36:56|0.071337
22:36:58|0.071337
22:36:58|0.071337
22:36:59|0.071338
22:37:01|0.071338
22:37:02|0.071323
22:37:03|0.071323
22:37:04|0.071323
22:37:05|0.071323
22:37:06|0.071323
22:37:08|0.071355
22:37:08|0.071357
22:37:09|0.071357
22:37:11|0.071363
22:37:13|0.071363
22:37:14|0.07137
22:37:16|0.071369
22:37:17|0.071369
22:37:18|0.071347
22:37:19|0.071362
22:37:20|0.071362
22:37:21|0.071368
22:37:22|0.071384
22:37:23|0.071385
22:37:24|0.07139
22:37:26|0.071389
22:37:26|0.071385
22:37:28|0.071385
22:37:29|0.071379
22:37:30|0.071372
22:37:30|0.071372
22:37:31|0.071372
22:37:33|0.071374
22:37:34|0.071373
22:37:35|0.071371
22:37:37|0.071371
22:37:37|0.071371
22:37:38|0.071371
22:37:39|0.071371
22:37:40|0.071371
22:37:41|0.071371
22:37:43|0.07137
22:37:43|0.071371
22:37:44|0.071352
22:37:45|0.071353
22:37:46|0.071353
22:37:47|0.071353
22:37:48|0.071353
22:37:49|0.071352
22:37:50|0.071352
22:37:52|0.071358
22:37:53|0.071359
22:37:54|0.071359
22:37:55|0.071359
22:37:56|0.071358
22:37:57|0.071358
22:37:58|0.071358
22:38:00|0.071358
22:38:00|0.071358
22:38:01|0.071358
22:38:02|0.071358
22:38:03|0.07135
22:38:04|0.07135
22:38:05|0.07135
22:38:07|0.071346
22:38:07|0.071335
22:38:09|0.071335
22:38:09|0.071335
22:38:11|0.071335
22:38:11|0.071334
22:38:13|0.071335
22:38:14|0.071335
22:38:16|0.071346
22:38:16|0.071346
22:38:18|0.071346
22:38:19|0.071346
22:38:20|0.071345
22:38:21|0.071345
22:38:22|0.071345
22:38:23|0.071345
22:38:25|0.071345
22:38:25|0.071339
22:38:26|0.071334
22:38:28|0.07133
22:38:29|0.071324
22:38:30|0.071324
22:38:31|0.071325
22:38:32|0.071335
22:38:33|0.071335
22:38:34|0.071303
22:38:35|0.071331
22:38:37|0.07133
22:38:37|0.071331
22:38:38|0.071332
22:38:39|0.071335
22:38:40|0.071352
22:38:42|0.071352
22:38:42|0.071352
22:38:43|0.071352
22:38:45|0.071364
22:38:45|0.071364
22:38:47|0.071364
22:38:47|0.071365
22:38:48|0.071365
22:38:49|0.071364
22:38:50|0.071343
22:38:51|0.071345
22:38:52|0.071345
22:38:53|0.071345
22:38:55|0.071345
22:38:55|0.071345
22:38:56|0.071345
22:38:58|0.071345
22:38:58|0.071345
22:39:00|0.071345
22:39:01|0.071345
22:39:02|0.071345
22:39:03|0.07135
22:39:04|0.07135
22:39:05|0.071364
22:39:06|0.071369
22:39:07|0.071367
22:39:08|0.071366
22:39:09|0.071366
22:39:11|0.071366
22:39:11|0.071366
22:39:12|0.071367
22:39:14|0.071367
22:39:16|0.071362
22:39:16|0.071361
22:39:17|0.071361
22:39:19|0.071361
22:39:20|0.071335
22:39:21|0.071326
22:39:22|0.071326
22:39:23|0.071326
22:39:23|0.071326
22:39:25|0.071326
22:39:26|0.071326
22:39:27|0.071326
22:39:28|0.07133
22:39:29|0.07133
22:39:31|0.071327
22:39:31|0.071327
22:39:33|0.071315
22:39:35|0.071316
22:39:35|0.071316
22:39:36|0.071316
22:39:37|0.071316
22:39:38|0.071316
22:39:39|0.071316
22:39:40|0.071316
22:39:41|0.071316
22:39:42|0.071316
22:39:43|0.071316
22:39:44|0.071316
22:39:45|0.071301
22:39:46|0.071327
22:39:47|0.071331
22:39:49|0.071349
22:39:51|0.071353
22:39:51|0.071353
22:39:52|0.071353
22:39:53|0.071355
22:39:54|0.071375
22:39:55|0.07138
22:39:56|0.07138
22:39:57|0.071382
22:39:58|0.071382
22:39:59|0.071383
22:40:00|0.071383
22:40:01|0.071383
22:40:02|0.071383
22:40:03|0.071383
22:40:04|0.071383
22:40:05|0.071371
22:40:06|0.071371
22:40:07|0.071371
22:40:08|0.071371
22:40:09|0.071372
22:40:10|0.071372
22:40:11|0.071372
22:40:12|0.071372
22:40:13|0.0714
22:40:14|0.071403
22:40:16|0.071408
22:40:17|0.071407
22:40:18|0.071397
22:40:19|0.071397
22:40:20|0.071397
22:40:22|0.071397
22:40:24|0.071397
22:40:24|0.071397
22:40:25|0.071397
22:40:27|0.071397
22:40:27|0.071397
22:40:29|0.071397
22:40:30|0.071396
22:40:31|0.071397
22:40:32|0.071396
22:40:33|0.071396
22:40:34|0.071394
22:40:35|0.071394
22:40:36|0.071394
22:40:36|0.071394
22:40:37|0.071385
22:40:39|0.071385
22:40:40|0.071385
22:40:41|0.071385
22:40:41|0.071385
22:40:44|0.071384
22:40:44|0.071384
22:40:45|0.071384
22:40:46|0.071385
22:40:47|0.071385
22:40:48|0.071385
22:40:49|0.071384
22:40:50|0.071359
22:40:51|0.071359
22:40:52|0.071359
22:40:53|0.071359
22:40:54|0.071355
22:40:55|0.071355
22:40:56|0.071355
22:40:57|0.071356
22:40:58|0.071356
22:41:00|0.071356
22:41:01|0.071356
22:41:01|0.071365
22:41:03|0.071365
22:41:04|0.071365
22:41:05|0.071365
22:41:06|0.071356
22:41:07|0.071356
22:41:07|0.071356
22:41:08|0.071363
22:41:10|0.071363
22:41:11|0.071363
22:41:12|0.071363
22:41:13|0.071363
22:41:13|0.071363
22:41:15|0.07135
22:41:16|0.07135
22:41:18|0.07133
22:41:19|0.071326
22:41:20|0.071326
22:41:21|0.071326
22:41:23|0.071327
22:41:23|0.071327
22:41:24|0.071326
22:41:25|0.071326
22:41:26|0.071326
22:41:28|0.071326
22:41:29|0.071326
22:41:29|0.071326
22:41:31|0.071327
22:41:32|0.071327
22:41:34|0.071327
22:41:34|0.071327
22:41:35|0.071335
22:41:36|0.071335
22:41:37|0.071335
22:41:38|0.071335
22:41:39|0.071327
22:41:40|0.07132
22:41:41|0.071309
22:41:42|0.07131
22:41:43|0.07131
22:41:44|0.07131
22:41:46|0.07131
22:41:47|0.071315
22:41:47|0.071314
22:41:49|0.071314
22:41:50|0.071314
22:41:51|0.071314
22:41:52|0.071314
22:41:53|0.071317
22:41:53|0.071317
22:41:55|0.071323
22:41:56|0.071344
22:41:57|0.071346
22:41:59|0.071346
22:42:00|0.071348
22:42:01|0.071351
22:42:02|0.071351
22:42:02|0.071351
22:42:04|0.071351
22:42:05|0.07135
22:42:05|0.07135
22:42:06|0.071351
22:42:08|0.071351
22:42:09|0.071355
22:42:09|0.071355
22:42:10|0.071355
22:42:11|0.071355
22:42:13|0.071355
22:42:14|0.071358
22:42:15|0.071358
22:42:16|0.071353
22:42:16|0.07134
22:42:17|0.07134
22:42:19|0.071335
22:42:21|0.071335
22:42:22|0.071335
22:42:23|0.071334
22:42:24|0.071334
22:42:25|0.071334
22:42:26|0.071334
22:42:28|0.071335
22:42:28|0.071335
22:42:30|0.071335
22:42:30|0.071335
22:42:32|0.071335
22:42:33|0.071335
22:42:34|0.071315
22:42:35|0.071315
22:42:36|0.071315
22:42:37|0.071315
22:42:39|0.071315
22:42:40|0.071315
22:42:40|0.071315
22:42:41|0.071315
22:42:43|0.071315
22:42:43|0.071328
22:42:44|0.071328
22:42:46|0.071316
22:42:47|0.071316
22:42:48|0.071316
22:42:49|0.071316
22:42:50|0.071314
22:42:51|0.07131
22:42:52|0.07131
22:42:53|0.071305
22:42:54|0.071305
22:42:55|0.071305
22:42:56|0.071305
22:42:57|0.071305
22:42:58|0.071305
22:42:59|0.071306
22:43:00|0.071305
22:43:01|0.071305
22:43:02|0.071305
22:43:03|0.071302
22:43:04|0.071302
22:43:05|0.071296
22:43:06|0.071293
22:43:07|0.071293
22:43:08|0.071292
22:43:10|0.071292
22:43:10|0.071288
22:43:11|0.071288
22:43:13|0.071284
22:43:14|0.071283
22:43:15|0.071283
22:43:16|0.071284
22:43:17|0.071284
22:43:19|0.071283
22:43:20|0.071285
22:43:22|0.071284
22:43:23|0.071285
22:43:24|0.071285
22:43:26|0.071285
22:43:27|0.071285
22:43:28|0.071287
22:43:29|0.071287
22:43:30|0.071287
22:43:31|0.071287
22:43:32|0.071287
22:43:33|0.071287
22:43:34|0.071287
22:43:35|0.07128
22:43:36|0.071275
22:43:37|0.071273
22:43:38|0.071273
22:43:39|0.071272
22:43:40|0.071276
22:43:41|0.071269
22:43:42|0.07127
22:43:43|0.07127
22:43:44|0.071267
22:43:45|0.071267
22:43:46|0.071267
22:43:47|0.071267
22:43:48|0.071267
22:43:50|0.071267
22:43:50|0.071266
22:43:51|0.071266
22:43:52|0.071266
22:43:53|0.071267
22:43:54|0.071267
22:43:55|0.071267
22:43:57|0.071267
22:43:57|0.071267
22:43:59|0.071267
22:44:00|0.071266
22:44:00|0.071266
22:44:02|0.071267
22:44:03|0.071267
22:44:03|0.071266
22:44:04|0.071267
22:44:06|0.071267
22:44:07|0.071267
22:44:08|0.071267
22:44:08|0.071267
22:44:10|0.071267
22:44:11|0.071267
22:44:12|0.071267
22:44:13|0.071267
22:44:14|0.071267
22:44:15|0.071267
22:44:16|0.071267
22:44:17|0.071267
22:44:18|0.071273
22:44:19|0.07127
22:44:20|0.07127
22:44:21|0.07127
22:44:22|0.071269
22:44:23|0.07127
22:44:24|0.07127
22:44:26|0.07127
22:44:26|0.07127
22:44:27|0.07127
22:44:29|0.07127
22:44:30|0.07127
22:44:31|0.07127
22:44:33|0.07127
22:44:33|0.07127
22:44:35|0.07127
22:44:35|0.07127
22:44:37|0.07127
22:44:37|0.07127
22:44:38|0.071266
22:44:39|0.071265
22:44:40|0.071265
22:44:41|0.071265
22:44:42|0.071265
22:44:43|0.071279
22:44:45|0.071279
22:44:45|0.071275
22:44:46|0.071275
22:44:47|0.071275
22:44:48|0.071275
22:44:49|0.071275
22:44:51|0.071284
22:44:51|0.07129
22:44:53|0.071294
22:44:53|0.071294
22:44:55|0.071294
22:44:55|0.071276
22:44:56|0.071276
22:44:58|0.071277
22:44:58|0.071277
22:45:00|0.071276
22:45:01|0.071276
22:45:01|0.071276
22:45:02|0.071276
22:45:03|0.071279
22:45:04|0.071279
22:45:05|0.071279
22:45:06|0.071279
22:45:08|0.071277
22:45:08|0.071271
22:45:09|0.071265
22:45:10|0.071265
22:45:11|0.071265
22:45:12|0.071265
22:45:13|0.071264
22:45:14|0.071264
22:45:16|0.071264
22:45:16|0.071262
22:45:17|0.071261
22:45:18|0.071257
22:45:19|0.071258
22:45:21|0.071264
22:45:22|0.071264
22:45:23|0.071263
22:45:24|0.071257
22:45:25|0.071257
22:45:26|0.071255
22:45:28|0.071255
22:45:29|0.071248
22:45:30|0.071247
22:45:31|0.071247
22:45:32|0.071247
22:45:33|0.071247
22:45:34|0.071247
22:45:35|0.071248
22:45:36|0.071248
22:45:37|0.071248
22:45:38|0.071248
22:45:39|0.071248
22:45:40|0.071248
22:45:41|0.071247
22:45:42|0.071247
22:45:43|0.071247
22:45:44|0.071247
22:45:45|0.071246
22:45:47|0.071246
22:45:48|0.071246
22:45:49|0.071203
22:45:49|0.071236
22:45:50|0.071236
22:45:52|0.071237
22:45:52|0.071243
22:45:53|0.071243
22:45:54|0.071242
22:45:56|0.071243
22:45:57|0.071243
22:45:58|0.071243
22:45:59|0.071243
22:46:00|0.071241
22:46:01|0.071241
22:46:02|0.071241
22:46:03|0.071241
22:46:04|0.071239
22:46:05|0.071239
22:46:07|0.071239
22:46:07|0.071239
22:46:08|0.071239
22:46:10|0.071239
22:46:10|0.071239
22:46:12|0.071238
22:46:13|0.071238
22:46:14|0.071238
22:46:15|0.071238
22:46:16|0.071238
22:46:17|0.071238
22:46:18|0.071238
22:46:19|0.071242
22:46:20|0.071239
22:46:22|0.071239
22:46:23|0.071239
22:46:23|0.071239
22:46:24|0.071239
22:46:26|0.071239
22:46:27|0.071239
22:46:28|0.071239
22:46:29|0.071233
22:46:30|0.071233
22:46:31|0.071233
22:46:33|0.071218
22:46:34|0.071219
22:46:35|0.071219
22:46:35|0.071219
22:46:37|0.071219
22:46:38|0.071218
22:46:39|0.071218
22:46:40|0.071218
22:46:41|0.071217
22:46:42|0.071217
22:46:43|0.071217
22:46:44|0.071203
22:46:45|0.071203
22:46:46|0.071203
22:46:47|0.071203
22:46:48|0.071204
22:46:49|0.071204
22:46:50|0.071204
22:46:51|0.071204
22:46:52|0.071203
22:46:53|0.071203
22:46:54|0.071204
22:46:55|0.071204
22:46:56|0.071204
22:46:57|0.071207
22:46:58|0.071209
22:46:59|0.071209
22:47:00|0.071209
22:47:01|0.071209
22:47:02|0.071209
22:47:03|0.07118
22:47:04|0.071204
22:47:05|0.071205
22:47:06|0.071205
22:47:07|0.071205
22:47:08|0.071205
22:47:09|0.071205
22:47:10|0.071205
22:47:11|0.071205
22:47:12|0.071205
22:47:13|0.071205
22:47:14|0.07121
22:47:15|0.07121
22:47:16|0.07121
22:47:17|0.071209
22:47:19|0.071206
22:47:19|0.071203
22:47:20|0.07119
22:47:21|0.071189
22:47:23|0.071189
22:47:24|0.071188
22:47:25|0.071188
22:47:26|0.071188
22:47:27|0.071188
22:47:28|0.071189
22:47:29|0.071193
22:47:30|0.071197
22:47:31|0.071197
22:47:32|0.071197
22:47:33|0.071197
22:47:34|0.071197
22:47:36|0.071198
22:47:36|0.071198
22:47:37|0.071201
22:47:38|0.071201
22:47:39|0.071201
22:47:41|0.071201
22:47:42|0.071201
22:47:42|0.071201
22:47:44|0.071201
22:47:44|0.07122
22:47:45|0.071228
22:47:47|0.071228
22:47:48|0.071228
22:47:49|0.071228
22:47:50|0.071224
22:47:51|0.071224
22:47:52|0.071224
22:47:53|0.071219
22:47:54|0.071219
22:47:55|0.071219
22:47:56|0.071219
22:47:58|0.071219
22:47:58|0.071219
22:47:59|0.071219
22:48:00|0.071219
22:48:02|0.071219
22:48:03|0.071217
22:48:04|0.071217
22:48:05|0.071205
22:48:06|0.071205
22:48:08|0.071205
22:48:09|0.071205
22:48:09|0.071205
22:48:10|0.071204
22:48:11|0.071201
22:48:12|0.071201
22:48:13|0.071201
22:48:14|0.0712
22:48:15|0.0712
22:48:16|0.0712
22:48:17|0.0712
22:48:19|0.0712
22:48:20|0.071195
22:48:21|0.071195
22:48:21|0.071195
22:48:23|0.071195
22:48:24|0.071195
22:48:26|0.071196
22:48:27|0.071196
22:48:28|0.071196
22:48:28|0.071196
22:48:30|0.071196
22:48:31|0.071198
22:48:31|0.071199
22:48:33|0.071199
22:48:34|0.071199
22:48:35|0.071199
22:48:36|0.071199
22:48:37|0.071199
22:48:38|0.071199
22:48:39|0.071199
22:48:40|0.071199
22:48:41|0.071199
22:48:42|0.071199
22:48:43|0.071198
22:48:44|0.071198
22:48:45|0.071198
22:48:46|0.071198
22:48:47|0.071198
22:48:48|0.071198
22:48:49|0.071198
22:48:50|0.071198
22:48:51|0.071198
22:48:52|0.071198
22:48:53|0.071194
22:48:54|0.071191
22:48:55|0.07119
22:48:56|0.07119
22:48:57|0.071194
22:48:58|0.071194
22:48:59|0.071194
22:49:00|0.071199
22:49:01|0.071199
22:49:02|0.0712
22:49:03|0.071199
22:49:04|0.0712
22:49:05|0.071199
22:49:06|0.071199
22:49:07|0.0712
22:49:08|0.071199
22:49:09|0.071199
22:49:10|0.071199
22:49:11|0.071199
22:49:12|0.071199
22:49:13|0.071199
22:49:14|0.071194
22:49:15|0.071195
22:49:16|0.071194
22:49:17|0.071192
22:49:18|0.071192
22:49:19|0.071192
22:49:20|0.071185
22:49:21|0.071185
22:49:22|0.071193
22:49:23|0.071193
22:49:25|0.071193
22:49:26|0.071192
22:49:27|0.071192
22:49:28|0.071192
22:49:30|0.071192
22:49:31|0.071193
22:49:32|0.071193
22:49:33|0.071192
22:49:34|0.071192
22:49:35|0.071192
22:49:36|0.071192
22:49:37|0.07119
22:49:38|0.07119
22:49:39|0.071188
22:49:40|0.071188
22:49:41|0.071183
22:49:42|0.071183
22:49:43|0.071183
22:49:44|0.071183
22:49:45|0.071171
22:49:46|0.071171
22:49:47|0.071171
22:49:48|0.071171
22:49:49|0.071175
22:49:50|0.071175
22:49:51|0.071177
22:49:52|0.071178
22:49:53|0.071178
22:49:54|0.071183
22:49:55|0.071184
22:49:56|0.071184
22:49:57|0.071184
22:49:58|0.071184
22:49:59|0.071187
22:50:00|0.071195
22:50:01|0.071195
22:50:02|0.071195
22:50:03|0.071195
22:50:04|0.071195
22:50:05|0.071195
22:50:06|0.071195
22:50:07|0.071196
22:50:09|0.071196
22:50:09|0.071195
22:50:10|0.071195
22:50:11|0.071196
22:50:12|0.071195
22:50:14|0.071195
22:50:15|0.071186
22:50:16|0.071186
22:50:17|0.071186
22:50:18|0.071187
22:50:20|0.071187
22:50:20|0.071186
22:50:22|0.071186
22:50:22|0.071184
22:50:23|0.071184
22:50:24|0.071184
22:50:26|0.071182
22:50:27|0.07117
22:50:29|0.071171
22:50:30|0.071171
22:50:30|0.071171
22:50:31|0.07117
22:50:32|0.071168
22:50:34|0.071164
22:50:35|0.071164
22:50:36|0.071164
22:50:37|0.071164
22:50:38|0.071164
22:50:39|0.071164
22:50:40|0.071164
22:50:41|0.071164
22:50:42|0.071165
22:50:43|0.071165
22:50:44|0.071164
22:50:45|0.071164
22:50:46|0.071165
22:50:47|0.071164
22:50:48|0.071165
22:50:49|0.071164
22:50:50|0.07116
22:50:51|0.071157
22:50:52|0.071154
22:50:54|0.071154
22:50:54|0.071154
22:50:56|0.071154
22:50:56|0.071153
22:50:57|0.071153
22:50:58|0.071152
22:50:59|0.07115
22:51:00|0.071151
22:51:02|0.071151
22:51:03|0.071151
22:51:03|0.071151
22:51:04|0.071151
22:51:05|0.071151
22:51:06|0.071152
22:51:07|0.071152
22:51:09|0.071152
22:51:10|0.071152
22:51:12|0.071151
22:51:13|0.071151
22:51:14|0.071151
22:51:14|0.071151
22:51:16|0.071151
22:51:17|0.071151
22:51:17|0.071151
22:51:19|0.071151
22:51:20|0.071151
22:51:21|0.071151
22:51:22|0.071152
22:51:22|0.071152
22:51:24|0.071152
22:51:25|0.071151
22:51:26|0.071152
22:51:27|0.071152
22:51:29|0.071152
22:51:29|0.071152
22:51:31|0.071152
22:51:32|0.071152
22:51:33|0.071155
22:51:34|0.071156
22:51:35|0.071161
22:51:37|0.071161
22:51:37|0.071161
22:51:38|0.071154
22:51:39|0.071154
22:51:40|0.071154
22:51:41|0.071154
22:51:42|0.071148
22:51:43|0.071149
22:51:44|0.071149
22:51:46|0.071149
22:51:47|0.071149
22:51:48|0.071149
22:51:49|0.071155
22:51:50|0.071156
22:51:50|0.071156
22:51:52|0.071156
22:51:52|0.071156
22:51:53|0.071156
22:51:55|0.071155
22:51:56|0.071156
22:51:57|0.071156
22:51:57|0.071156
22:51:58|0.071155
22:51:59|0.071155
22:52:01|0.071155
22:52:01|0.071154
22:52:03|0.071154
22:52:04|0.071154
22:52:05|0.071145
22:52:06|0.071144
22:52:07|0.071145
22:52:08|0.071156
22:52:09|0.071156
22:52:11|0.071158
22:52:11|0.071158
22:52:12|0.071157
22:52:13|0.071158
22:52:14|0.071156
22:52:16|0.071156
22:52:17|0.071157
22:52:18|0.071159
22:52:19|0.071168
22:52:20|0.07117
22:52:21|0.07117
22:52:22|0.071169
22:52:23|0.07117
22:52:24|0.071169
22:52:26|0.071167
22:52:27|0.071168
22:52:27|0.071168
22:52:29|0.071172
22:52:31|0.071172
22:52:32|0.071173
22:52:33|0.071182
22:52:33|0.07119
22:52:34|0.07119
22:52:36|0.071193
22:52:38|0.071184
22:52:38|0.071179
22:52:39|0.071176
22:52:40|0.071176
22:52:41|0.071176
22:52:42|0.071176
22:52:43|0.071156
22:52:44|0.071151
22:52:45|0.07114
22:52:46|0.071134
22:52:48|0.071135
22:52:49|0.071134
22:52:49|0.07112
22:52:51|0.071116
22:52:52|0.071104
22:52:53|0.071103
22:52:54|0.071115
22:52:55|0.071111
22:52:56|0.071103
22:52:57|0.071097
22:52:58|0.071097
22:53:00|0.071105
22:53:01|0.071105
22:53:02|0.071105
22:53:03|0.071106
22:53:05|0.071096
22:53:05|0.07109
22:53:06|0.071091
22:53:07|0.071091
22:53:08|0.071092
22:53:09|0.071117
22:53:10|0.071117
22:53:11|0.071117
22:53:12|0.071114
22:53:13|0.071106
22:53:14|0.071101
22:53:15|0.071104
22:53:16|0.071124
22:53:17|0.071124
22:53:18|0.071125
22:53:19|0.071124
22:53:20|0.071115
22:53:21|0.071109
22:53:22|0.071109
22:53:23|0.071109
22:53:24|0.0711
22:53:25|0.0711
22:53:26|0.071114
22:53:28|0.071102
22:53:29|0.071099
22:53:31|0.071095
22:53:32|0.071096
22:53:32|0.071096
22:53:34|0.071096
22:53:36|0.071106
22:53:36|0.071105
22:53:37|0.071105
22:53:39|0.071105
22:53:40|0.071105
22:53:41|0.071099
22:53:41|0.071099
22:53:43|0.071114
22:53:43|0.071114
22:53:44|0.071107
22:53:46|0.071107
22:53:47|0.071107
22:53:49|0.071103
22:53:49|0.071103
22:53:50|0.071103
22:53:51|0.071104
22:53:52|0.071093
22:53:53|0.071111
22:53:54|0.071111
22:53:55|0.071098
22:53:56|0.071098
22:53:57|0.071093
22:53:58|0.071092
22:53:59|0.071092
22:54:00|0.071092
22:54:01|0.071075
22:54:02|0.071076
22:54:03|0.071083
22:54:04|0.071079
22:54:05|0.071084
22:54:06|0.071084
22:54:07|0.071084
22:54:08|0.071084
22:54:09|0.071086
22:54:11|0.071096
22:54:12|0.071096
22:54:14|0.071094
22:54:14|0.071084
22:54:15|0.071094
22:54:16|0.071085
22:54:17|0.071085
22:54:18|0.071086
22:54:19|0.071086
22:54:20|0.071087
22:54:21|0.071091
22:54:22|0.071088
22:54:24|0.071101
22:54:25|0.071105
22:54:25|0.071122
22:54:26|0.071111
22:54:27|0.071108
22:54:29|0.071108
22:54:30|0.071108
22:54:31|0.071091
22:54:33|0.07109
22:54:34|0.07109
22:54:35|0.07109
22:54:36|0.07109
22:54:37|0.07109
22:54:37|0.07109
22:54:39|0.071089
22:54:39|0.07108
22:54:41|0.07108
22:54:42|0.07108
22:54:43|0.07108
22:54:44|0.07108
22:54:45|0.07108
22:54:46|0.07108
22:54:47|0.07108
22:54:48|0.07108
22:54:49|0.07108
22:54:50|0.071079
22:54:51|0.071079
22:54:52|0.07108
22:54:53|0.07108
22:54:54|0.07108
22:54:55|0.07108
22:54:57|0.07108
22:54:58|0.071072
22:54:58|0.071072
22:54:59|0.071071
22:55:00|0.071071
22:55:02|0.071071
22:55:03|0.071071
22:55:04|0.071071
22:55:05|0.071063
22:55:06|0.071063
22:55:07|0.071064
22:55:08|0.071064
22:55:09|0.071064
22:55:10|0.071064
22:55:11|0.071064
22:55:12|0.071065
22:55:13|0.071065
22:55:14|0.071065
22:55:15|0.071075
22:55:17|0.071042
22:55:18|0.071042
22:55:19|0.071046
22:55:20|0.071047
22:55:21|0.071051
22:55:22|0.071044
22:55:23|0.07104
22:55:25|0.071041
22:55:26|0.071041
22:55:27|0.071045
22:55:27|0.071045
22:55:28|0.07104
22:55:29|0.07104
22:55:31|0.07104
22:55:32|0.07104
22:55:33|0.07104
22:55:34|0.07104
22:55:34|0.071047
22:55:36|0.071047
22:55:37|0.071048
22:55:38|0.071047
22:55:39|0.071047
22:55:40|0.071047
22:55:41|0.071047
22:55:43|0.071047
22:55:44|0.071047
22:55:44|0.071047
22:55:46|0.071047
22:55:47|0.071047
22:55:49|0.071047
22:55:49|0.071047
22:55:51|0.071047
22:55:52|0.071047
22:55:53|0.071039
22:55:54|0.071039
22:55:55|0.071038
22:55:56|0.071038
22:55:57|0.071038
22:55:58|0.071039
22:55:59|0.071039
22:56:00|0.071039
22:56:01|0.071039
22:56:02|0.071029
22:56:03|0.071029
22:56:04|0.071029
22:56:05|0.071029
22:56:06|0.071029
22:56:07|0.071029
22:56:08|0.071029
22:56:09|0.071031
22:56:10|0.071031
22:56:11|0.071031
22:56:12|0.071031
22:56:13|0.071032
22:56:15|0.071037
22:56:16|0.071048
22:56:17|0.071054
22:56:18|0.071048
22:56:19|0.071048
22:56:20|0.071048
22:56:21|0.071048
22:56:22|0.071048
22:56:23|0.071048
22:56:24|0.071048
22:56:25|0.071047
22:56:26|0.071047
22:56:27|0.071048
22:56:28|0.071048
22:56:29|0.071048
22:56:30|0.071048
22:56:32|0.071044
22:56:33|0.071044
22:56:34|0.071044
22:56:35|0.071044
22:56:37|0.071029
22:56:37|0.071029
22:56:39|0.071029
22:56:40|0.071028
22:56:41|0.071029
22:56:43|0.071029
22:56:44|0.071029
22:56:45|0.071045
22:56:46|0.071044
22:56:47|0.071045
22:56:48|0.071045
22:56:49|0.071045
22:56:50|0.071045
22:56:51|0.071045
22:56:52|0.071045
22:56:53|0.071045
22:56:54|0.071045
22:56:55|0.071045
22:56:56|0.071045
22:56:57|0.071045
22:56:59|0.071055
22:56:59|0.071055
22:57:01|0.071055
22:57:02|0.071055
22:57:03|0.071054
22:57:04|0.071054
22:57:05|0.071054
22:57:07|0.071055
22:57:08|0.071071
22:57:09|0.071073
22:57:10|0.071073
22:57:11|0.071073
22:57:12|0.071071
22:57:13|0.071071
22:57:14|0.071071
22:57:15|0.071071
22:57:16|0.071067
22:57:17|0.071045
22:57:18|0.071052
22:57:19|0.071052
22:57:20|0.071052
22:57:21|0.071052
22:57:22|0.071052
22:57:23|0.07106
22:57:24|0.07106
22:57:25|0.071065
22:57:26|0.071065
22:57:27|0.071065
22:57:28|0.071064
22:57:29|0.071064
22:57:30|0.071064
22:57:31|0.071055
22:57:32|0.071055
22:57:33|0.071055
22:57:34|0.071055
22:57:36|0.071056
22:57:36|0.071056
22:57:37|0.071056
22:57:39|0.071055
22:57:40|0.071055
22:57:41|0.071055
22:57:43|0.071055
22:57:43|0.071055
22:57:45|0.071048
22:57:45|0.071053
22:57:46|0.071052
22:57:47|0.071052
22:57:48|0.071052
22:57:50|0.071052
22:57:51|0.071053
22:57:52|0.071053
22:57:53|0.071053
22:57:54|0.071053
22:57:55|0.071053
22:57:56|0.071053
22:57:57|0.071053
22:57:58|0.071052
22:57:59|0.071052
22:58:00|0.071052
22:58:01|0.071052
22:58:02|0.071052
22:58:03|0.071052
22:58:04|0.071052
22:58:06|0.071052
22:58:06|0.071052
22:58:08|0.071046
22:58:08|0.071046
22:58:10|0.071046
22:58:10|0.071046
22:58:11|0.071046
22:58:12|0.071053
22:58:14|0.071053
22:58:14|0.071059
22:58:15|0.071059
22:58:17|0.071058
22:58:18|0.071059
22:58:19|0.071059
22:58:19|0.071059
22:58:20|0.071059
22:58:21|0.071059
22:58:23|0.071058
22:58:24|0.071058
22:58:25|0.071059
22:58:26|0.071058
22:58:27|0.071058
22:58:28|0.071056
22:58:29|0.071056
22:58:30|0.071056
22:58:31|0.071056
22:58:32|0.071056
22:58:33|0.071057
22:58:34|0.071057
22:58:36|0.071057
22:58:37|0.071057
22:58:37|0.071057
22:58:39|0.071057
22:58:39|0.071057
22:58:40|0.071057
22:58:42|0.071057
22:58:43|0.071057
22:58:44|0.071057
22:58:44|0.071057
22:58:45|0.071056
22:58:46|0.071057
22:58:47|0.071057
22:58:49|0.071057
22:58:49|0.071057
22:58:51|0.071061
22:58:53|0.071061
22:58:54|0.071061
22:58:54|0.071061
22:58:56|0.071061
22:58:57|0.071062
22:58:58|0.071062
22:58:59|0.071063
22:59:00|0.071063
22:59:01|0.071062
22:59:02|0.07107
22:59:03|0.07107
22:59:04|0.07107
22:59:05|0.07107
22:59:06|0.071067
22:59:07|0.071067
22:59:08|0.071067
22:59:09|0.07107
22:59:11|0.07107
22:59:11|0.07107
22:59:13|0.07107
22:59:13|0.07107
22:59:14|0.07107
22:59:16|0.07107
22:59:16|0.07107
22:59:17|0.07107
22:59:18|0.071069
22:59:20|0.071069
22:59:20|0.07107
22:59:21|0.07107
22:59:22|0.07107
22:59:23|0.07107
22:59:24|0.07107
22:59:25|0.07107
22:59:26|0.07107
22:59:27|0.07107
22:59:29|0.07107
22:59:29|0.07107
22:59:30|0.07107
22:59:32|0.07107
22:59:32|0.07107
22:59:34|0.07107
22:59:36|0.07107
22:59:37|0.07107
22:59:39|0.071069
22:59:39|0.071069
22:59:40|0.071069
22:59:41|0.071073
22:59:42|0.071073
22:59:44|0.071073
22:59:44|0.071073
22:59:45|0.071073
22:59:47|0.071073
22:59:49|0.071073
22:59:50|0.071073
22:59:50|0.071071
22:59:51|0.071071
22:59:53|0.071071
22:59:53|0.071071
22:59:54|0.071071
22:59:56|0.071072
22:59:57|0.071072
22:59:58|0.071072
22:59:59|0.071072
23:00:00|0.071072
23:00:02|0.071072
23:00:02|0.071072
23:00:03|0.071071
23:00:05|0.071071
23:00:05|0.071071
23:00:07|0.071072
23:00:09|0.071077
23:00:10|0.071077
23:00:11|0.071077
23:00:12|0.07108
23:00:13|0.07108
23:00:14|0.07108
23:00:15|0.07108
23:00:16|0.07108
23:00:17|0.07108
23:00:18|0.07108
23:00:19|0.07108
23:00:20|0.07108
23:00:21|0.07108
23:00:22|0.071079
23:00:23|0.07108
23:00:24|0.07108
23:00:25|0.071079
23:00:27|0.071079
23:00:27|0.07108
23:00:29|0.07108
23:00:29|0.0711
23:00:31|0.0711
23:00:32|0.0711
23:00:33|0.0711
23:00:34|0.0711
23:00:35|0.071102
23:00:37|0.071102
23:00:38|0.071102
23:00:39|0.071102
23:00:40|0.071102
23:00:41|0.071101
23:00:43|0.071101
23:00:44|0.071101
23:00:44|0.071094
23:00:46|0.071094
23:00:47|0.071094
23:00:48|0.071094
23:00:49|0.071083
23:00:50|0.071082
23:00:51|0.071083
23:00:52|0.071083
23:00:53|0.071065
23:00:54|0.071065
23:00:55|0.071065
23:00:56|0.071065
23:00:57|0.071077
23:00:58|0.071077
23:00:59|0.071077
23:01:00|0.071077
23:01:01|0.071077
23:01:02|0.071077
23:01:03|0.071077
23:01:05|0.071078
23:01:06|0.071078
23:01:07|0.071078
23:01:07|0.071078
23:01:08|0.071077
23:01:09|0.071081
23:01:11|0.071081
23:01:12|0.071081
23:01:12|0.071081
23:01:13|0.071081
23:01:15|0.071081
23:01:16|0.071081
23:01:17|0.071094
23:01:17|0.071095
23:01:18|0.071094
23:01:19|0.071094
23:01:21|0.071091
23:01:21|0.071091
23:01:22|0.071091
23:01:23|0.07109
23:01:24|0.071092
23:01:26|0.071092
23:01:26|0.07109
23:01:27|0.07109
23:01:28|0.07109
23:01:29|0.07109
23:01:30|0.07109
23:01:31|0.071091
23:01:32|0.071091
23:01:33|0.071091
23:01:35|0.071091
23:01:36|0.071091
23:01:37|0.071091
23:01:38|0.071091
23:01:39|0.071091
23:01:40|0.071091
23:01:41|0.07109
23:01:42|0.07109
23:01:43|0.07109
23:01:44|0.07109
23:01:45|0.07109
23:01:46|0.07108
23:01:47|0.071077
23:01:48|0.071065
23:01:49|0.071065
23:01:50|0.071065
23:01:51|0.071066
23:01:52|0.071065
23:01:53|0.071065
23:01:55|0.071065
23:01:55|0.071065
23:01:57|0.071065
23:01:58|0.071065
23:01:58|0.071066
23:01:59|0.071062
23:02:00|0.071062
23:02:02|0.071062
23:02:03|0.071062
23:02:04|0.071062
23:02:05|0.071061
23:02:07|0.071061
23:02:08|0.071061
23:02:10|0.071055
23:02:11|0.071055
23:02:12|0.071055
23:02:13|0.071055
23:02:14|0.071055
23:02:15|0.071055
23:02:16|0.071055
23:02:17|0.071055
23:02:18|0.071055
23:02:19|0.071055
23:02:20|0.071056
23:02:21|0.071055
23:02:22|0.071055
23:02:23|0.071055
23:02:25|0.071055
23:02:25|0.071049
23:02:27|0.071049
23:02:28|0.07105
23:02:28|0.071049
23:02:30|0.071049
23:02:31|0.071049
23:02:31|0.071049
23:02:32|0.071049
23:02:33|0.07104
23:02:34|0.071034
23:02:35|0.071035
23:02:36|0.071024
23:02:37|0.071024
23:02:38|0.071024
23:02:40|0.071024
23:02:41|0.071025
23:02:43|0.071027
23:02:43|0.071028
23:02:45|0.071027
23:02:45|0.071027
23:02:47|0.071029
23:02:47|0.071029
23:02:49|0.071029
23:02:50|0.07103
23:02:51|0.07103
23:02:52|0.071029
23:02:54|0.07103
23:02:55|0.07103
23:02:56|0.071029
23:02:57|0.071029
23:02:57|0.071029
23:02:59|0.071029
23:03:00|0.071029
23:03:01|0.071029
23:03:02|0.071029
23:03:03|0.071041
23:03:04|0.071042
23:03:05|0.071043
23:03:07|0.071043
23:03:08|0.071042
23:03:08|0.071042
23:03:10|0.071043
23:03:11|0.071043
23:03:12|0.071046
23:03:13|0.071047
23:03:14|0.071047
23:03:15|0.07105
23:03:16|0.071053
23:03:17|0.071052
23:03:18|0.071053
23:03:19|0.071053
23:03:20|0.071053
23:03:21|0.071053
23:03:22|0.071052
23:03:24|0.071051
23:03:24|0.07105
23:03:26|0.07105
23:03:27|0.07105
23:03:29|0.07105
23:03:29|0.071051
23:03:31|0.071051
23:03:31|0.071051
23:03:32|0.071052
23:03:33|0.071052
23:03:35|0.071051
23:03:37|0.071051
23:03:37|0.071052
23:03:38|0.071052
23:03:40|0.071051
23:03:42|0.07105
23:03:42|0.07105
23:03:44|0.07105
23:03:44|0.071049
23:03:47|0.071049
23:03:47|0.071049
23:03:48|0.07105
23:03:49|0.07105
23:03:50|0.07105
23:03:51|0.07105
23:03:52|0.071049
23:03:53|0.07105
23:03:54|0.07105
23:03:55|0.07105
23:03:56|0.07105
23:03:57|0.07105
23:03:58|0.07105
23:03:59|0.07105
23:04:00|0.071049
23:04:02|0.071049
23:04:03|0.071049
23:04:04|0.07106
23:04:05|0.07107
23:04:06|0.071069
23:04:07|0.071052
23:04:08|0.071051
23:04:09|0.071051
23:04:10|0.071053
23:04:10|0.071068
23:04:11|0.071062
23:04:13|0.071064
23:04:14|0.071064
23:04:15|0.071063
23:04:16|0.071056
23:04:17|0.071056
23:04:18|0.071056
23:04:19|0.071056
23:04:21|0.071056
23:04:21|0.071056
23:04:22|0.071056
23:04:23|0.071056
23:04:24|0.071056
23:04:25|0.071056
23:04:26|0.071056
23:04:28|0.071059
23:04:29|0.07106
23:04:30|0.071059
23:04:31|0.071059
23:04:32|0.07106
23:04:32|0.07106
23:04:33|0.071059
23:04:35|0.07106
23:04:36|0.071059
23:04:37|0.071059
23:04:37|0.071059
23:04:40|0.071059
23:04:40|0.071059
23:04:42|0.071059
23:04:44|0.071059
23:04:45|0.071037
23:04:45|0.071054
23:04:46|0.071055
23:04:47|0.071054
23:04:49|0.071055
23:04:50|0.071055
23:04:51|0.071055
23:04:51|0.071055
23:04:54|0.071054
23:04:55|0.071054
23:04:56|0.071055
23:04:57|0.071062
23:04:57|0.07107
23:04:58|0.071069
23:05:00|0.071069
23:05:01|0.071071
23:05:02|0.071075
23:05:03|0.071081
23:05:05|0.071085
23:05:05|0.071091
23:05:06|0.071091
23:05:08|0.071091
23:05:08|0.071074
23:05:10|0.071079
23:05:11|0.071079
23:05:11|0.071079
23:05:13|0.071078
23:05:15|0.07108
23:05:15|0.07108
23:05:16|0.071079
23:05:17|0.071085
23:05:18|0.071088
23:05:19|0.071088
23:05:20|0.071088
23:05:22|0.071088
23:05:23|0.071088
23:05:24|0.071088
23:05:25|0.071088
23:05:26|0.071088
23:05:28|0.071087
23:05:28|0.071087
23:05:29|0.071087
23:05:30|0.071087
23:05:31|0.071087
23:05:32|0.071084
23:05:33|0.071079
23:05:34|0.071079
23:05:35|0.07107
23:05:36|0.07107
23:05:37|0.07107
23:05:38|0.07107
23:05:40|0.07107
23:05:42|0.07107
23:05:43|0.07107
23:05:44|0.071047
23:05:45|0.071047
23:05:46|0.071047
23:05:47|0.071047
23:05:48|0.071047
23:05:50|0.071047
23:05:50|0.071047
23:05:51|0.071047
23:05:53|0.071047
23:05:54|0.071047
23:05:54|0.071069
23:05:56|0.071069
23:05:56|0.071069
23:05:58|0.071069
23:05:59|0.071069
23:06:00|0.07106
23:06:01|0.071061
23:06:03|0.071061
23:06:03|0.071061
23:06:04|0.071061
23:06:06|0.071061
23:06:06|0.071061
23:06:07|0.071061
23:06:08|0.071061
23:06:10|0.071061
23:06:11|0.071061
23:06:11|0.071061
23:06:13|0.071061
23:06:13|0.071061
23:06:14|0.071061
23:06:15|0.071061
23:06:17|0.071061
23:06:17|0.071061
23:06:18|0.071061
23:06:19|0.071061
23:06:20|0.071061
23:06:22|0.07106
23:06:22|0.07106
23:06:24|0.071046
23:06:25|0.071046
23:06:25|0.071046
23:06:26|0.071046
23:06:27|0.071046
23:06:28|0.071046
23:06:29|0.071046
23:06:30|0.071046
23:06:31|0.071046
23:06:32|0.071046
23:06:33|0.071046
23:06:35|0.071046
23:06:35|0.071046
23:06:36|0.071046
23:06:37|0.071045
23:06:38|0.071042
23:06:39|0.071043
23:06:40|0.071043
23:06:42|0.071043
23:06:44|0.071053
23:06:44|0.071053
23:06:46|0.071053
23:06:47|0.071054
23:06:47|0.071054
23:06:48|0.071054
23:06:50|0.071054
23:06:51|0.071054
23:06:52|0.071054
23:06:53|0.071054
23:06:54|0.071054
23:06:55|0.071054
23:06:56|0.071054
23:06:57|0.071054
23:06:58|0.071054
23:06:59|0.071054
23:07:00|0.071054
23:07:01|0.071054
23:07:02|0.071054
23:07:03|0.071054
23:07:04|0.071053
23:07:05|0.071053
23:07:06|0.071053
23:07:07|0.071053
23:07:08|0.071053
23:07:09|0.071053
23:07:10|0.071048
23:07:11|0.071049
23:07:12|0.071065
23:07:13|0.071079
23:07:14|0.07108
23:07:15|0.07108
23:07:17|0.07108
23:07:17|0.07108
23:07:19|0.07108
23:07:19|0.071074
23:07:20|0.071073
23:07:21|0.071073
23:07:22|0.071073
23:07:24|0.071073
23:07:24|0.071119
23:07:26|0.071125
23:07:26|0.071126
23:07:28|0.071126
23:07:28|0.071126
23:07:30|0.071126
23:07:30|0.071125
23:07:32|0.071125
23:07:33|0.071125
23:07:34|0.071126
23:07:35|0.071126
23:07:36|0.071126
23:07:37|0.071125
23:07:38|0.071125
23:07:39|0.071121
23:07:40|0.071121
23:07:41|0.071121
23:07:43|0.071121
23:07:44|0.071121
23:07:45|0.071115
23:07:46|0.071115
23:07:47|0.071145
23:07:48|0.071154
23:07:49|0.071155
23:07:49|0.07116
23:07:51|0.071169
23:07:52|0.071166
23:07:53|0.071167
23:07:53|0.071166
23:07:54|0.071166
23:07:57|0.071165
23:07:57|0.071156
23:07:58|0.071155
23:07:59|0.071155
23:08:00|0.071155
23:08:02|0.071156
23:08:03|0.071155
23:08:04|0.071151
23:08:05|0.07115
23:08:06|0.07115
23:08:07|0.07115
23:08:08|0.07115
23:08:08|0.07115
23:08:10|0.071151
23:08:11|0.071138
23:08:12|0.071138
23:08:12|0.071139
23:08:14|0.071139
23:08:14|0.071139
23:08:16|0.071139
23:08:17|0.071139
23:08:18|0.071138
23:08:19|0.071138
23:08:20|0.071159
23:08:20|0.071159
23:08:22|0.071149
23:08:23|0.071149
23:08:24|0.071149
23:08:25|0.071149
23:08:26|0.071149
23:08:27|0.071149
23:08:27|0.071143
23:08:30|0.071143
23:08:30|0.071159
23:08:31|0.071159
23:08:32|0.071159
23:08:33|0.071159
23:08:34|0.071156
23:08:35|0.071147
23:08:37|0.071147
23:08:37|0.071147
23:08:39|0.071147
23:08:40|0.071147
23:08:40|0.071147
23:08:42|0.071147
23:08:42|0.071156
23:08:45|0.071149
23:08:45|0.071149
23:08:47|0.071149
23:08:48|0.071147
23:08:50|0.071139
23:08:51|0.07114
23:08:52|0.07114
23:08:52|0.071139
23:08:54|0.07114
23:08:55|0.071139
23:08:55|0.071139
23:08:57|0.071135
23:08:59|0.07113
23:08:59|0.071131
23:09:00|0.071131
23:09:01|0.071131
23:09:02|0.071131
23:09:03|0.07113
23:09:04|0.07113
23:09:05|0.07113
23:09:06|0.07113
23:09:07|0.071127
23:09:08|0.071127
23:09:10|0.071127
23:09:10|0.071127
23:09:12|0.071127
23:09:12|0.071127
23:09:13|0.071113
23:09:14|0.071118
23:09:15|0.071117
23:09:17|0.071117
23:09:17|0.071117
23:09:19|0.071114
23:09:19|0.071114
23:09:21|0.071113
23:09:22|0.07111
23:09:23|0.071103
23:09:25|0.071103
23:09:25|0.0711
23:09:26|0.0711
23:09:27|0.0711
23:09:28|0.0711
23:09:29|0.071097
23:09:30|0.071097
23:09:31|0.071098
23:09:32|0.071098
23:09:33|0.071098
23:09:34|0.071098
23:09:35|0.071098
23:09:36|0.071098
23:09:37|0.071098
23:09:38|0.071098
23:09:39|0.071092
23:09:40|0.071091
23:09:41|0.07109
23:09:42|0.07109
23:09:44|0.071087
23:09:45|0.071087
23:09:45|0.071087
23:09:48|0.071087
23:09:48|0.071087
23:09:50|0.071086
23:09:51|0.071086
23:09:52|0.071084
23:09:53|0.071083
23:09:55|0.071083
23:09:55|0.071083
23:09:56|0.071083
23:09:57|0.071083
23:09:58|0.071083
23:09:59|0.071084
23:10:00|0.071083
23:10:01|0.071082
23:10:02|0.071082
23:10:04|0.071082
23:10:05|0.071081
23:10:05|0.071081
23:10:07|0.071081
23:10:08|0.071081
23:10:09|0.071081
23:10:10|0.071081
23:10:11|0.071081
23:10:13|0.071081
23:10:13|0.071081
23:10:14|0.071081
23:10:15|0.071081
23:10:16|0.071081
23:10:18|0.071081
23:10:19|0.071081
23:10:20|0.071081
23:10:21|0.071081
23:10:21|0.071081
23:10:22|0.071081
23:10:23|0.071081
23:10:25|0.071082
23:10:26|0.071082
23:10:27|0.071081
23:10:28|0.071073
23:10:29|0.071074
23:10:30|0.071074
23:10:31|0.071073
23:10:32|0.071065
23:10:33|0.071062
23:10:34|0.071062
23:10:35|0.071062
23:10:36|0.071062
23:10:38|0.071062
23:10:38|0.071062
23:10:39|0.071062
23:10:40|0.071062
23:10:41|0.071062
23:10:43|0.071062
23:10:44|0.071062
23:10:44|0.071062
23:10:47|0.071062
23:10:47|0.071062
23:10:48|0.071062
23:10:49|0.071062
23:10:50|0.071062
23:10:51|0.071062
23:10:52|0.071062
23:10:53|0.071062
23:10:54|0.071062
23:10:55|0.071062
23:10:56|0.071062
23:10:57|0.071063
23:10:59|0.071063
23:10:59|0.071066
23:11:01|0.071069
23:11:01|0.071066
23:11:02|0.071062
23:11:05|0.071062
23:11:05|0.071062
23:11:06|0.071062
23:11:07|0.071062
23:11:08|0.071081
23:11:09|0.071073
23:11:10|0.071068
23:11:11|0.071068
23:11:12|0.071068
23:11:13|0.071068
23:11:14|0.071068
23:11:15|0.071068
23:11:17|0.071068
23:11:17|0.071068
23:11:18|0.071068
23:11:19|0.071069
23:11:21|0.071074
23:11:22|0.071074
23:11:23|0.071074
23:11:24|0.071074
23:11:25|0.071074
23:11:26|0.071074
23:11:27|0.071074
23:11:27|0.071074
23:11:28|0.071078
23:11:30|0.071078
23:11:31|0.071078
23:11:32|0.071079
23:11:33|0.071078
23:11:34|0.071078
23:11:35|0.071061
23:11:36|0.071061
23:11:38|0.071056
23:11:38|0.071056
23:11:39|0.071055
23:11:40|0.071055
23:11:41|0.071055
23:11:42|0.071049
23:11:43|0.071049
23:11:44|0.071049
23:11:46|0.071049
23:11:47|0.07105
23:11:49|0.071051
23:11:49|0.071051
23:11:50|0.071056
23:11:52|0.071056
23:11:53|0.071056
23:11:54|0.071052
23:11:55|0.071052
23:11:57|0.071051
23:11:57|0.071051
23:11:58|0.071051
23:11:59|0.071051
23:12:00|0.07105
23:12:01|0.07105
23:12:02|0.071047
23:12:04|0.071045
23:12:05|0.071045
23:12:05|0.071041
23:12:07|0.071041
23:12:08|0.071041
23:12:09|0.071041
23:12:10|0.071041
23:12:11|0.071041
23:12:12|0.071041
23:12:12|0.071041
23:12:13|0.071041
23:12:14|0.071041
23:12:16|0.071042
23:12:16|0.071042
23:12:17|0.071042
23:12:19|0.071042
23:12:20|0.071042
23:12:21|0.071041
23:12:21|0.071041
23:12:22|0.071041
23:12:23|0.071041
23:12:25|0.071041
23:12:25|0.071041
23:12:27|0.071041
23:12:28|0.071041
23:12:28|0.071041
23:12:29|0.071041
23:12:31|0.071044
23:12:32|0.071044
23:12:33|0.071044
23:12:34|0.071049
23:12:35|0.071049
23:12:36|0.071049
23:12:37|0.07105
23:12:38|0.07105
23:12:39|0.07105
23:12:40|0.07105
23:12:41|0.071057
23:12:42|0.071057
23:12:43|0.071057
23:12:44|0.071057
23:12:45|0.071056
23:12:46|0.071056
23:12:47|0.071056
23:12:49|0.071056
23:12:50|0.071057
23:12:50|0.071057
23:12:52|0.071056
23:12:53|0.071056
23:12:55|0.071056
23:12:55|0.071056
23:12:57|0.071056
23:12:57|0.071057
23:12:59|0.071057
23:12:59|0.071057
23:13:01|0.071057
23:13:02|0.071057
23:13:03|0.071057
23:13:05|0.071057
23:13:06|0.071057
23:13:07|0.071057
23:13:08|0.071057
23:13:09|0.071057
23:13:10|0.071056
23:13:11|0.071056
23:13:12|0.071056
23:13:13|0.071056
23:13:15|0.071046
23:13:16|0.071057
23:13:17|0.071057
23:13:18|0.071057
23:13:19|0.071057
23:13:21|0.071057
23:13:21|0.071055
23:13:22|0.071055
23:13:23|0.071055
23:13:24|0.071055
23:13:25|0.071055
23:13:26|0.071049
23:13:27|0.071049
23:13:28|0.071049
23:13:29|0.071049
23:13:30|0.071048
23:13:31|0.071048
23:13:32|0.071048
23:13:33|0.071048
23:13:34|0.071058
23:13:35|0.071058
23:13:36|0.07107
23:13:37|0.07107
23:13:38|0.07106
23:13:39|0.07106
23:13:40|0.07106
23:13:41|0.07106
23:13:42|0.07106
23:13:43|0.07106
23:13:44|0.07106
23:13:46|0.071061
23:13:47|0.07106
23:13:48|0.07106
23:13:48|0.07106
23:13:50|0.07106
23:13:52|0.071061
23:13:53|0.071061
23:13:54|0.071061
23:13:55|0.071061
23:13:56|0.071061
23:13:57|0.071061
23:13:58|0.071061
23:13:59|0.071061
23:14:01|0.071061
23:14:02|0.071061
23:14:03|0.071061
23:14:04|0.071061
23:14:06|0.07106
23:14:06|0.071061
23:14:07|0.07106
23:14:09|0.07106
23:14:10|0.071061
23:14:11|0.071061
23:14:12|0.071061
23:14:13|0.071061
23:14:14|0.071061
23:14:15|0.07106
23:14:16|0.07106
23:14:17|0.071058
23:14:19|0.071058
23:14:19|0.071058
23:14:21|0.071058
23:14:21|0.071056
23:14:22|0.071056
23:14:24|0.071046
23:14:25|0.071046
23:14:26|0.071059
23:14:28|0.07106
23:14:28|0.07106
23:14:30|0.07106
23:14:31|0.07106
23:14:32|0.07106
23:14:33|0.07106
23:14:34|0.071066
23:14:35|0.071068
23:14:36|0.071073
23:14:37|0.071074
23:14:38|0.071074
23:14:39|0.071074
23:14:40|0.071074
23:14:42|0.071075
23:14:42|0.071075
23:14:43|0.071074
23:14:44|0.071074
23:14:45|0.071075
23:14:46|0.071106
23:14:48|0.071106
23:14:49|0.071106
23:14:50|0.071106
23:14:52|0.071106
23:14:52|0.071106
23:14:53|0.07109
23:14:54|0.07109
23:14:56|0.071099
23:14:57|0.071099
23:14:58|0.071099
23:14:59|0.071099
23:15:01|0.071099
23:15:01|0.071099
23:15:02|0.071099
23:15:03|0.071098
23:15:05|0.071087
23:15:07|0.071087
23:15:08|0.071087
23:15:09|0.071087
23:15:10|0.071092
23:15:10|0.071103
23:15:12|0.071116
23:15:13|0.071115
23:15:13|0.07112
23:15:14|0.071122
23:15:16|0.071122
23:15:17|0.071122
23:15:18|0.071123
23:15:18|0.071125
23:15:20|0.071125
23:15:20|0.071125
23:15:23|0.071125
23:15:23|0.07114
23:15:24|0.071149
23:15:25|0.07115
23:15:26|0.07115
23:15:27|0.071149
23:15:28|0.071149
23:15:29|0.071149
23:15:30|0.07115
23:15:31|0.07115
23:15:32|0.07115
23:15:33|0.07115
23:15:34|0.07115
23:15:35|0.071149
23:15:36|0.071149
23:15:37|0.071147
23:15:38|0.07114
23:15:39|0.071139
23:15:40|0.071127
23:15:41|0.071127
23:15:42|0.071126
23:15:44|0.071126
23:15:45|0.07112
23:15:45|0.071121
23:15:46|0.071121
23:15:47|0.07112
23:15:49|0.07112
23:15:51|0.071112
23:15:51|0.071112
23:15:52|0.071111
23:15:54|0.071111
23:15:54|0.071111
23:15:56|0.071111
23:15:57|0.071111
23:15:58|0.071111
23:15:59|0.071111
23:16:00|0.071095
23:16:00|0.071089
23:16:02|0.071089
23:16:03|0.071084
23:16:04|0.071084
23:16:05|0.071081
23:16:05|0.071081
23:16:06|0.07108
23:16:08|0.07108
23:16:08|0.07108
23:16:09|0.07108
23:16:11|0.07108
23:16:12|0.07108
23:16:12|0.07108
23:16:14|0.071105
23:16:15|0.071108
23:16:16|0.071108
23:16:17|0.071108
23:16:17|0.071108
23:16:18|0.07112
23:16:19|0.07112
23:16:21|0.07112
23:16:21|0.071119
23:16:24|0.071118
23:16:24|0.071118
23:16:25|0.071118
23:16:26|0.071117
23:16:27|0.071103
23:16:29|0.071103
23:16:29|0.071103
23:16:31|0.071102
23:16:32|0.071102
23:16:33|0.071102
23:16:34|0.071102
23:16:34|0.07109
23:16:37|0.07109
23:16:37|0.071089
23:16:38|0.071089
23:16:39|0.071085
23:16:40|0.071085
23:16:41|0.071085
23:16:42|0.071085
23:16:43|0.071091
23:16:44|0.071091
23:16:45|0.071091
23:16:46|0.071091
23:16:47|0.071091
23:16:48|0.071091
23:16:49|0.071091
23:16:50|0.071091
23:16:52|0.071105
23:16:52|0.071096
23:16:53|0.071096
23:16:55|0.071096
23:16:56|0.071096
23:16:57|0.07109
23:16:57|0.07109
23:16:59|0.071089
23:16:59|0.07109
23:17:01|0.07109
23:17:02|0.07109
23:17:03|0.07109
23:17:04|0.071089
23:17:05|0.07109
23:17:06|0.071089
23:17:08|0.071071
23:17:08|0.071065
23:17:09|0.071066
23:17:10|0.071066
23:17:11|0.071066
23:17:12|0.071065
23:17:14|0.071065
23:17:15|0.071066
23:17:17|0.071066
23:17:18|0.071066
23:17:18|0.071058
23:17:19|0.071058
23:17:21|0.071058
23:17:22|0.071059
23:17:22|0.071059
23:17:24|0.071059
23:17:25|0.071058
23:17:25|0.071059
23:17:27|0.071074
23:17:28|0.071074
23:17:29|0.071074
23:17:30|0.071051
23:17:30|0.071051
23:17:32|0.071051
23:17:33|0.071051
23:17:34|0.071045
23:17:35|0.071044
23:17:36|0.071044
23:17:37|0.071044
23:17:38|0.071044
23:17:39|0.071036
23:17:40|0.07103
23:17:41|0.07103
23:17:42|0.07103
23:17:42|0.07103
23:17:44|0.07103
23:17:45|0.071029
23:17:46|0.071029
23:17:46|0.071029
23:17:48|0.071029
23:17:49|0.07103
23:17:50|0.071029
23:17:51|0.071029
23:17:52|0.071029
23:17:53|0.071028
23:17:53|0.071028
23:17:55|0.071025
23:17:56|0.071025
23:17:57|0.071025
23:17:58|0.071025
23:17:59|0.071025
23:18:00|0.071025
23:18:01|0.071025
23:18:02|0.07102
23:18:04|0.07102
23:18:04|0.07102
23:18:06|0.07102
23:18:07|0.071021
23:18:07|0.071021
23:18:09|0.07102
23:18:09|0.071021
23:18:11|0.071034
23:18:12|0.071044
23:18:13|0.071048
23:18:14|0.071052
23:18:15|0.071052
23:18:16|0.071055
23:18:17|0.071056
23:18:18|0.071056
23:18:20|0.071056
23:18:20|0.071055
23:18:22|0.071055
23:18:23|0.071056
23:18:24|0.071056
23:18:24|0.071056
23:18:26|0.071056
23:18:27|0.071055
23:18:28|0.071034
23:18:29|0.071034
23:18:30|0.071034
23:18:31|0.071034
23:18:32|0.071042
23:18:33|0.07105
23:18:34|0.07105
23:18:35|0.07105
23:18:36|0.071049
23:18:37|0.071049
23:18:38|0.071049
23:18:39|0.071048
23:18:40|0.071056
23:18:41|0.071059
23:18:42|0.07106
23:18:43|0.071059
23:18:44|0.07106
23:18:45|0.07106
23:18:46|0.07106
23:18:47|0.07106
23:18:48|0.07106
23:18:49|0.07106
23:18:50|0.07106
23:18:51|0.07106
23:18:52|0.071059
23:18:53|0.07106
23:18:55|0.071059
23:18:56|0.071059
23:18:57|0.071059
23:18:59|0.071059
23:18:59|0.071059
23:19:00|0.07106
23:19:01|0.07106
23:19:02|0.07106
23:19:03|0.07106
23:19:05|0.07106
23:19:06|0.071059
23:19:07|0.07106
23:19:09|0.07106
23:19:10|0.071059
23:19:11|0.071059
23:19:12|0.071059
23:19:13|0.071059
23:19:14|0.071059
23:19:15|0.071059
23:19:16|0.071059
23:19:17|0.071059
23:19:18|0.071059
23:19:19|0.071059
23:19:20|0.071059
23:19:21|0.071046
23:19:23|0.071042
23:19:24|0.071036
23:19:25|0.071036
23:19:26|0.071036
23:19:26|0.071036
23:19:27|0.071047
23:19:29|0.071047
23:19:29|0.071048
23:19:30|0.071047
23:19:32|0.071047
23:19:33|0.071047
23:19:34|0.07105
23:19:34|0.071052
23:19:35|0.071053
23:19:36|0.071059
23:19:37|0.071065
23:19:38|0.071065
23:19:39|0.071065
23:19:40|0.071061
23:19:41|0.071061
23:19:42|0.07106
23:19:44|0.071065
23:19:45|0.071064
23:19:46|0.071066
23:19:46|0.071066
23:19:47|0.071066
23:19:48|0.071067
23:19:49|0.071114
23:19:50|0.071116
23:19:51|0.071115
23:19:52|0.071115
23:19:53|0.071104
23:19:55|0.071104
23:19:56|0.071106
23:19:57|0.071106
23:19:58|0.071106
23:19:59|0.071106
23:20:00|0.071119
23:20:01|0.07112
23:20:02|0.071122
23:20:03|0.071123
23:20:04|0.071124
23:20:05|0.071124
23:20:06|0.071124
23:20:07|0.071125
23:20:08|0.071126
23:20:10|0.071126
23:20:11|0.071126
23:20:11|0.071125
23:20:13|0.071126
23:20:13|0.071126
23:20:14|0.071127
23:20:16|0.071141
23:20:17|0.071145
23:20:18|0.071145
23:20:19|0.071145
23:20:20|0.071145
23:20:21|0.071145
23:20:22|0.071145
23:20:24|0.071145
23:20:24|0.071145
23:20:25|0.071145
23:20:26|0.071146
23:20:27|0.071146
23:20:28|0.071145
23:20:30|0.071146
23:20:30|0.071145
23:20:32|0.071145
23:20:32|0.071147
23:20:33|0.071146
23:20:35|0.071146
23:20:35|0.071131
23:20:37|0.071131
23:20:38|0.071134
23:20:38|0.071134
23:20:40|0.071139
23:20:41|0.07114
23:20:42|0.071144
23:20:44|0.071154
23:20:45|0.071155
23:20:45|0.071155
23:20:46|0.071155
23:20:47|0.071155
23:20:48|0.071155
23:20:49|0.071155
23:20:50|0.071154
23:20:51|0.071154
23:20:53|0.071154
23:20:54|0.071154
23:20:56|0.071154
23:20:57|0.071154
23:20:57|0.071154
23:20:59|0.071153
23:21:00|0.071153
23:21:02|0.071153
23:21:02|0.071153
23:21:04|0.071154
23:21:05|0.071154
23:21:06|0.071153
23:21:07|0.071153
23:21:08|0.071153
23:21:10|0.071153
23:21:10|0.071145
23:21:11|0.071145
23:21:13|0.071146
23:21:14|0.071151
23:21:15|0.071151
23:21:16|0.071151
23:21:16|0.071151
23:21:18|0.071151
23:21:19|0.071151
23:21:19|0.07115
23:21:21|0.07115
23:21:21|0.07115
23:21:22|0.07115
23:21:24|0.07115
23:21:24|0.07115
23:21:25|0.071151
23:21:26|0.071156
23:21:28|0.07116
23:21:28|0.071165
23:21:29|0.071165
23:21:31|0.071165
23:21:31|0.071166
23:21:32|0.071166
23:21:33|0.07117
23:21:34|0.07117
23:21:36|0.071171
23:21:36|0.071171
23:21:37|0.071171
23:21:38|0.071171
23:21:40|0.07117
23:21:40|0.07117
23:21:41|0.07117
23:21:42|0.071171
23:21:43|0.071179
23:21:44|0.071179
23:21:46|0.071178
23:21:46|0.071179
23:21:48|0.071179
23:21:49|0.071179
23:21:50|0.071179
23:21:51|0.071179
23:21:52|0.071179
23:21:53|0.071179
23:21:54|0.071179
23:21:55|0.071177
23:21:56|0.071167
23:21:58|0.071167
23:21:59|0.071167
23:21:59|0.071167
23:22:00|0.071167
23:22:02|0.071167
23:22:03|0.071167
23:22:03|0.071173
23:22:05|0.071173
23:22:07|0.071173
23:22:08|0.071174
23:22:09|0.071175
23:22:10|0.071175
23:22:12|0.071176
23:22:13|0.071176
23:22:14|0.071176
23:22:15|0.071176
23:22:16|0.071177
23:22:17|0.071177
23:22:18|0.071173
23:22:19|0.071173
23:22:20|0.071173
23:22:21|0.071173
23:22:22|0.071173
23:22:23|0.071173
23:22:24|0.071173
23:22:25|0.071173
23:22:26|0.071173
23:22:27|0.071173
23:22:28|0.071173
23:22:30|0.071173
23:22:30|0.071173
23:22:31|0.071173
23:22:33|0.071173
23:22:33|0.071173
23:22:35|0.071173
23:22:35|0.071173
23:22:36|0.071173
23:22:38|0.071174
23:22:38|0.071174
23:22:40|0.071173
23:22:40|0.071173
23:22:41|0.071164
23:22:42|0.07116
23:22:43|0.07116
23:22:45|0.071145
23:22:45|0.071145
23:22:47|0.071145
23:22:48|0.071145
23:22:48|0.071151
23:22:50|0.071152
23:22:52|0.071151
23:22:53|0.071151
23:22:53|0.071151
23:22:54|0.071151
23:22:56|0.07115
23:22:57|0.071146
23:22:58|0.071146
23:23:00|0.071146
23:23:00|0.071146
23:23:01|0.071146
23:23:02|0.071146
23:23:03|0.071147
23:23:04|0.071146
23:23:06|0.071146
23:23:08|0.071146
23:23:09|0.071147
23:23:10|0.071147
23:23:11|0.071147
23:23:12|0.071147
23:23:14|0.071147
23:23:14|0.071147
23:23:15|0.071147
23:23:17|0.071147
23:23:18|0.071146
23:23:18|0.071146
23:23:20|0.071141
23:23:21|0.07114
23:23:22|0.07114
23:23:23|0.071136
23:23:24|0.071136
23:23:25|0.071136
23:23:26|0.071136
23:23:27|0.071136
23:23:28|0.071135
23:23:29|0.071134
23:23:30|0.071119
23:23:32|0.071119
23:23:32|0.071119
23:23:33|0.071119
23:23:35|0.071119
23:23:36|0.071119
23:23:36|0.071119
23:23:38|0.07112
23:23:38|0.071119
23:23:39|0.071119
23:23:41|0.071121
23:23:41|0.071127
23:23:42|0.071127
23:23:43|0.071127
23:23:44|0.071127
23:23:46|0.071127
23:23:46|0.071127
23:23:48|0.071133
23:23:48|0.071145
23:23:49|0.071145
23:23:50|0.071145
23:23:51|0.071145
23:23:52|0.071145
23:23:53|0.071144
23:23:55|0.071144
23:23:55|0.071145
23:23:57|0.071145
23:23:57|0.071145
23:23:58|0.071144
23:23:59|0.071144
23:24:01|0.071144
23:24:03|0.071144
23:24:04|0.071144
23:24:05|0.071144
23:24:05|0.071144
23:24:06|0.071144
23:24:08|0.071144
23:24:09|0.071132
23:24:09|0.07113
23:24:11|0.071128
23:24:11|0.071124
23:24:13|0.071124
23:24:13|0.071121
23:24:15|0.071113
23:24:15|0.071113
23:24:17|0.071113
23:24:17|0.071113
23:24:18|0.071105
23:24:20|0.071105
23:24:21|0.071105
23:24:22|0.071105
23:24:23|0.071105
23:24:24|0.071101
23:24:25|0.071101
23:24:26|0.071101
23:24:27|0.071102
23:24:28|0.071102
23:24:29|0.071102
23:24:30|0.071102
23:24:31|0.071102
23:24:32|0.071102
23:24:33|0.071102
23:24:34|0.071102
23:24:35|0.071102
23:24:36|0.071102
23:24:37|0.071102
23:24:38|0.071102
23:24:39|0.071102
23:24:40|0.071102
23:24:41|0.071102
23:24:42|0.071102
23:24:43|0.071102
23:24:44|0.071102
23:24:45|0.071102
23:24:46|0.071102
23:24:47|0.071102
23:24:48|0.071113
23:24:49|0.071113
23:24:50|0.071113
23:24:51|0.071113
23:24:52|0.071113
23:24:53|0.071113
23:24:54|0.071113
23:24:55|0.071117
23:24:56|0.071117
23:24:57|0.071117
23:24:58|0.071118
23:24:59|0.071119
23:25:00|0.071119
23:25:01|0.071118
23:25:02|0.071119
23:25:03|0.071123
23:25:04|0.071124
23:25:06|0.071129
23:25:07|0.071129
23:25:08|0.071122
23:25:09|0.071122
23:25:10|0.071122
23:25:12|0.071122
23:25:13|0.071122
23:25:14|0.071123
23:25:15|0.071123
23:25:16|0.071123
23:25:17|0.07113
23:25:18|0.07113
23:25:19|0.07113
23:25:20|0.07113
23:25:21|0.07113
23:25:22|0.07113
23:25:23|0.071131
23:25:24|0.071135
23:25:25|0.071135
23:25:26|0.071135
23:25:27|0.07114
23:25:28|0.07114
23:25:29|0.07114
23:25:30|0.071141
23:25:31|0.071141
23:25:32|0.071141
23:25:33|0.071141
23:25:34|0.071141
23:25:35|0.071141
23:25:36|0.07114
23:25:37|0.071141
23:25:38|0.071141
23:25:39|0.071141
23:25:41|0.071142
23:25:41|0.071142
23:25:42|0.071144
23:25:43|0.071145
23:25:45|0.071146
23:25:46|0.071146
23:25:47|0.071146
23:25:48|0.071146
23:25:49|0.071155
23:25:50|0.071155
23:25:51|0.071154
23:25:52|0.071154
23:25:53|0.071154
23:25:54|0.071154
23:25:55|0.071154
23:25:56|0.071154
23:25:57|0.071152
23:25:58|0.071152
23:25:59|0.071152
23:26:01|0.071152
23:26:01|0.071151
23:26:03|0.071151
23:26:05|0.071146
23:26:05|0.071146
23:26:07|0.071146
23:26:08|0.071146
23:26:09|0.071146
23:26:10|0.071146
23:26:12|0.071146
23:26:12|0.071146
23:26:13|0.071146
23:26:14|0.071146
23:26:15|0.071147
23:26:16|0.071147
23:26:18|0.071147
23:26:18|0.071147
23:26:19|0.071147
23:26:21|0.071154
23:26:22|0.071154
23:26:23|0.071154
23:26:24|0.071154
23:26:24|0.071153
23:26:26|0.071151
23:26:27|0.071151
23:26:28|0.071151
23:26:29|0.071151
23:26:29|0.071151
23:26:31|0.071151
23:26:31|0.071151
23:26:33|0.071151
23:26:34|0.071144
23:26:35|0.071135
23:26:36|0.071135
23:26:37|0.071135
23:26:37|0.07113
23:26:39|0.07113
23:26:40|0.07113
23:26:41|0.07113
23:26:42|0.07113
23:26:43|0.07113
23:26:44|0.07113
23:26:44|0.07113
23:26:46|0.07113
23:26:46|0.071137
23:26:47|0.071137
23:26:49|0.071137
23:26:49|0.071137
23:26:51|0.071137
23:26:52|0.071138
23:26:52|0.071138
23:26:55|0.071139
23:26:55|0.071139
23:26:56|0.071139
23:26:57|0.071139
23:26:58|0.071139
23:26:59|0.071139
23:27:01|0.071139
23:27:03|0.071139
23:27:03|0.071139
23:27:05|0.071139
23:27:06|0.071139
23:27:08|0.071139
23:27:08|0.071149
23:27:10|0.071152
23:27:11|0.071152
23:27:12|0.071155
23:27:13|0.071158
23:27:14|0.071159
23:27:15|0.07116
23:27:16|0.07116
23:27:17|0.07116
23:27:19|0.071159
23:27:19|0.071159
23:27:20|0.07116
23:27:21|0.07116
23:27:23|0.07116
23:27:23|0.07116
23:27:25|0.07116
23:27:27|0.07116
23:27:27|0.07116
23:27:28|0.07116
23:27:29|0.071175
23:27:30|0.071175
23:27:31|0.071166
23:27:32|0.071166
23:27:33|0.071166
23:27:34|0.071166
23:27:35|0.071166
23:27:36|0.071166
23:27:37|0.071166
23:27:38|0.071166
23:27:39|0.071166
23:27:40|0.071182
23:27:41|0.071177
23:27:43|0.071177
23:27:43|0.071177
23:27:45|0.071161
23:27:46|0.071162
23:27:47|0.071161
23:27:48|0.07115
23:27:49|0.07115
23:27:49|0.07115
23:27:50|0.071151
23:27:52|0.07115
23:27:52|0.07115
23:27:54|0.07115
23:27:54|0.07115
23:27:56|0.07115
23:27:57|0.07115
23:27:57|0.07115
23:27:59|0.071142
23:28:00|0.071142
23:28:01|0.071142
23:28:03|0.07114
23:28:03|0.071139
23:28:06|0.071139
23:28:06|0.071139
23:28:07|0.071139
23:28:08|0.071139
23:28:09|0.071131
23:28:11|0.07113
23:28:12|0.07113
23:28:13|0.07113
23:28:14|0.07113
23:28:15|0.07113
23:28:16|0.07113
23:28:16|0.07113
23:28:19|0.07113
23:28:19|0.07113
23:28:21|0.071127
23:28:22|0.071127
23:28:23|0.071127
23:28:24|0.071126
23:28:25|0.071126
23:28:26|0.071125
23:28:27|0.071125
23:28:28|0.071125
23:28:29|0.071111
23:28:30|0.071111
23:28:31|0.071111
23:28:32|0.071111
23:28:32|0.071111
23:28:33|0.071111
23:28:34|0.071111
23:28:36|0.071112
23:28:37|0.071112
23:28:37|0.071112
23:28:39|0.071116
23:28:40|0.071116
23:28:40|0.071124
23:28:42|0.071124
23:28:42|0.071124
23:28:44|0.071124
23:28:45|0.071124
23:28:46|0.071124
23:28:46|0.071123
23:28:47|0.071124
23:28:48|0.071124
23:28:50|0.071124
23:28:51|0.071125
23:28:51|0.071125
23:28:52|0.071133
23:28:54|0.071133
23:28:55|0.071133
23:28:56|0.071133
23:28:57|0.071133
23:28:58|0.071133
23:28:59|0.071133
23:29:00|0.071134
23:29:01|0.071134
23:29:01|0.071134
23:29:03|0.071134
23:29:05|0.071133
23:29:05|0.071134
23:29:07|0.071137
23:29:08|0.071136
23:29:09|0.071136
23:29:10|0.071137
23:29:11|0.071137
23:29:12|0.071137
23:29:12|0.071137
23:29:14|0.071136
23:29:15|0.071137
23:29:15|0.071137
23:29:17|0.071138
23:29:18|0.071138
23:29:20|0.071138
23:29:20|0.071138
23:29:21|0.071138
23:29:22|0.071137
23:29:23|0.071137
23:29:24|0.071134
23:29:25|0.071134
23:29:26|0.071134
23:29:27|0.071134
23:29:28|0.071134
23:29:29|0.071135
23:29:30|0.071135
23:29:31|0.071135
23:29:32|0.071135
23:29:33|0.07115
23:29:34|0.071175
23:29:35|0.071175
23:29:36|0.071175
23:29:37|0.071178
23:29:38|0.071178
23:29:39|0.07118
23:29:40|0.07118
23:29:41|0.07118
23:29:42|0.07118
23:29:43|0.07118
23:29:44|0.07118
23:29:45|0.07118
23:29:46|0.071179
23:29:47|0.071168
23:29:48|0.071168
23:29:49|0.071168
23:29:50|0.071168
23:29:51|0.071168
23:29:52|0.071168
23:29:53|0.071168
23:29:54|0.071164
23:29:55|0.071165
23:29:56|0.071164
23:29:57|0.071164
23:29:58|0.071163
23:29:59|0.071163
23:30:00|0.071163
23:30:01|0.071163
23:30:02|0.071163
23:30:03|0.071163
23:30:04|0.071164
23:30:06|0.071163
23:30:08|0.071163
23:30:08|0.071163
23:30:09|0.071163
23:30:11|0.071143
23:30:13|0.07115
23:30:13|0.07115
23:30:14|0.07115
23:30:15|0.07115
23:30:16|0.07115
23:30:17|0.07115
23:30:18|0.07115
23:30:19|0.071152
23:30:21|0.071155
23:30:22|0.071155
23:30:22|0.071163
23:30:24|0.071163
23:30:25|0.071163
23:30:26|0.071163
23:30:27|0.071158
23:30:28|0.071149
23:30:29|0.071148
23:30:30|0.071148
23:30:31|0.07114
23:30:33|0.07114
23:30:33|0.07114
23:30:34|0.07114
23:30:35|0.07114
23:30:36|0.07114
23:30:37|0.07114
23:30:38|0.071141
23:30:39|0.071141
23:30:40|0.071141
23:30:41|0.071141
23:30:42|0.071141
23:30:43|0.071141
23:30:44|0.071142
23:30:45|0.071142
23:30:46|0.071142
23:30:47|0.071142
23:30:48|0.071142
23:30:49|0.071142
23:30:50|0.071142
23:30:51|0.071143
23:30:52|0.071142
23:30:53|0.071142
23:30:54|0.071142
23:30:55|0.071142
23:30:56|0.071142
23:30:57|0.071142
23:30:58|0.071142
23:30:59|0.071142
23:31:00|0.071142
23:31:02|0.07114
23:31:02|0.07114
23:31:04|0.07114
23:31:06|0.071141
23:31:06|0.071141
23:31:07|0.071141
23:31:08|0.071141
23:31:09|0.071141
23:31:11|0.071141
23:31:12|0.071141
23:31:12|0.071141
23:31:14|0.071141
23:31:15|0.071141
23:31:15|0.071141
23:31:17|0.071155
23:31:18|0.071249
23:31:19|0.071172
23:31:20|0.071172
23:31:22|0.071172
23:31:22|0.07116
23:31:23|0.071161
23:31:24|0.071161
23:31:25|0.071161
23:31:26|0.071161
23:31:27|0.071161
23:31:28|0.071161
23:31:29|0.07116
23:31:30|0.07116
23:31:31|0.07115
23:31:32|0.071145
23:31:33|0.071145
23:31:34|0.071145
23:31:35|0.071145
23:31:36|0.071139
23:31:37|0.071139
23:31:38|0.071139
23:31:39|0.071139
23:31:40|0.071139
23:31:41|0.071139
23:31:42|0.071282
23:31:43|0.071178
23:31:44|0.071177
23:31:45|0.071176
23:31:46|0.071172
23:31:47|0.071173
23:31:48|0.071173
23:31:49|0.071173
23:31:51|0.071173
23:31:52|0.071173
23:31:53|0.071173
23:31:54|0.071172
23:31:55|0.071172
23:31:56|0.071165
23:31:57|0.071165
23:31:58|0.071165
23:31:59|0.071164
23:31:59|0.071164
23:32:01|0.071161
23:32:01|0.071161
23:32:03|0.071161
23:32:03|0.071161
23:32:05|0.071162
23:32:06|0.071162
23:32:06|0.071162
23:32:08|0.07117
23:32:08|0.071169
23:32:09|0.071169
23:32:11|0.071169
23:32:11|0.07117
23:32:14|0.071177
23:32:14|0.071184
23:32:15|0.071184
23:32:16|0.071184
23:32:17|0.071184
23:32:18|0.071184
23:32:19|0.071184
23:32:20|0.071184
23:32:21|0.071184
23:32:22|0.071184
23:32:23|0.071184
23:32:24|0.071184
23:32:25|0.071184
23:32:26|0.071184
23:32:27|0.071184
23:32:28|0.071184
23:32:29|0.071184
23:32:30|0.071184
23:32:31|0.071184
23:32:32|0.071184
23:32:33|0.071184
23:32:34|0.071177
23:32:35|0.071177
23:32:36|0.071174
23:32:37|0.071174
23:32:38|0.071174
23:32:39|0.071174
23:32:40|0.071174
23:32:41|0.071174
23:32:42|0.071174
23:32:43|0.071179
23:32:44|0.071179
23:32:45|0.071179
23:32:46|0.071179
23:32:47|0.071184
23:32:48|0.071184
23:32:49|0.071184
23:32:50|0.071184
23:32:51|0.071184
23:32:52|0.071184
23:32:53|0.071184
23:32:54|0.071184
23:32:55|0.071185
23:32:56|0.071194
23:32:57|0.071194
23:32:58|0.071194
23:32:59|0.071194
23:33:00|0.071194
23:33:01|0.071194
23:33:02|0.071194
23:33:03|0.071194
23:33:04|0.071193
23:33:05|0.071193
23:33:06|0.071195
23:33:08|0.071196
23:33:09|0.071196
23:33:11|0.071196
23:33:11|0.071196
23:33:13|0.071196
23:33:14|0.071196
23:33:15|0.071196
23:33:16|0.071195
23:33:18|0.071195
23:33:18|0.071196
23:33:19|0.071196
23:33:21|0.071196
23:33:21|0.071196
23:33:22|0.071196
23:33:23|0.071196
23:33:24|0.071193
23:33:26|0.071194
23:33:27|0.071193
23:33:28|0.071193
23:33:29|0.071193
23:33:30|0.071193
23:33:31|0.071193
23:33:32|0.071193
23:33:33|0.071193
23:33:34|0.071193
23:33:35|0.071193
23:33:36|0.071193
23:33:37|0.071193
23:33:38|0.071193
23:33:39|0.071193
23:33:40|0.071194
23:33:41|0.071194
23:33:42|0.071194
23:33:43|0.071194
23:33:44|0.071194
23:33:45|0.071194
23:33:46|0.071199
23:33:47|0.071199
23:33:48|0.071199
23:33:49|0.0712
23:33:50|0.0712
23:33:51|0.0712
23:33:52|0.0712
23:33:53|0.0712
23:33:54|0.0712
23:33:55|0.071199
23:33:56|0.0712
23:33:57|0.0712
23:33:58|0.0712
23:33:59|0.0712
23:34:00|0.0712
23:34:01|0.0712
23:34:02|0.071203
23:34:03|0.071205
23:34:04|0.071205
23:34:05|0.071205
23:34:06|0.071205
23:34:07|0.071204
23:34:09|0.071204
23:34:10|0.071204
23:34:10|0.071204
23:34:12|0.071204
23:34:13|0.071204
23:34:14|0.071204
23:34:16|0.071204
23:34:17|0.071204
23:34:19|0.071205
23:34:19|0.071205
23:34:21|0.071204
23:34:22|0.071204
23:34:23|0.071205
23:34:24|0.071204
23:34:25|0.071204
23:34:26|0.071205
23:34:27|0.071204
23:34:28|0.071204
23:34:29|0.071204
23:34:30|0.071204
23:34:31|0.071204
23:34:32|0.071204
23:34:33|0.071205
23:34:34|0.071205
23:34:35|0.071205
23:34:36|0.071205
23:34:37|0.071205
23:34:38|0.071205
23:34:39|0.071205
23:34:40|0.071205
23:34:41|0.071205
23:34:42|0.071205
23:34:43|0.071205
23:34:44|0.071205
23:34:45|0.071225
23:34:46|0.071225
23:34:47|0.071225
23:34:48|0.071225
23:34:49|0.071225
23:34:50|0.071225
23:34:51|0.071225
23:34:52|0.071225
23:34:53|0.071225
23:34:54|0.071226
23:34:55|0.071226
23:34:56|0.071229
23:34:57|0.071226
23:34:58|0.071226
23:34:59|0.071226
23:35:00|0.071226
23:35:01|0.071226
23:35:03|0.071221
23:35:03|0.071221
23:35:04|0.071221
23:35:06|0.071221
23:35:06|0.071221
23:35:08|0.071221
23:35:09|0.071211
23:35:10|0.071211
23:35:12|0.071211
23:35:13|0.071211
23:35:14|0.071211
23:35:15|0.07121
23:35:16|0.07121
23:35:17|0.07121
23:35:19|0.07121
23:35:19|0.07121
23:35:20|0.07121
23:35:21|0.071211
23:35:23|0.071211
23:35:24|0.071211
23:35:25|0.071211
23:35:25|0.071211
23:35:26|0.071211
23:35:27|0.07121
23:35:28|0.07121
23:35:29|0.07121
23:35:31|0.07121
23:35:31|0.07121
23:35:32|0.07121
23:35:33|0.07121
23:35:35|0.07121
23:35:36|0.07121
23:35:37|0.07121
23:35:37|0.07121
23:35:38|0.07121
23:35:40|0.07122
23:35:40|0.071221
23:35:42|0.071221
23:35:42|0.071221
23:35:44|0.071221
23:35:44|0.071221
23:35:46|0.071225
23:35:46|0.071228
23:35:47|0.071228
23:35:48|0.07123
23:35:49|0.071234
23:35:50|0.071234
23:35:51|0.071234
23:35:52|0.071234
23:35:53|0.071234
23:35:55|0.071235
23:35:55|0.071254
23:35:56|0.071254
23:35:58|0.071254
23:35:58|0.071242
23:36:00|0.071243
23:36:00|0.071243
23:36:02|0.071243
23:36:02|0.071243
23:36:04|0.071243
23:36:04|0.071243
23:36:05|0.071244
23:36:06|0.071249
23:36:08|0.071249
23:36:09|0.071249
23:36:11|0.071249
23:36:12|0.071249
23:36:13|0.071245
23:36:15|0.071235
23:36:15|0.071235
23:36:16|0.071234
23:36:18|0.071234
23:36:18|0.071234
23:36:19|0.071235
23:36:20|0.071235
23:36:21|0.071235
23:36:22|0.071235
23:36:24|0.071234
23:36:25|0.071231
23:36:25|0.071217
23:36:27|0.071217
23:36:27|0.071217
23:36:29|0.071237
23:36:30|0.071233
23:36:31|0.071233
23:36:33|0.071233
23:36:34|0.071233
23:36:35|0.071233
23:36:35|0.071233
23:36:36|0.071233
23:36:37|0.071233
23:36:38|0.071233
23:36:40|0.071233
23:36:40|0.071233
23:36:41|0.071233
23:36:42|0.071234
23:36:43|0.071234
23:36:44|0.071234
23:36:45|0.071234
23:36:46|0.071234
23:36:47|0.071234
23:36:48|0.071234
23:36:49|0.071234
23:36:50|0.071234
23:36:51|0.071234
23:36:53|0.071234
23:36:53|0.071234
23:36:55|0.071234
23:36:55|0.071233
23:36:56|0.071233
23:36:57|0.071233
23:36:59|0.071233
23:36:59|0.071234
23:37:00|0.071234
23:37:01|0.071234
23:37:03|0.071234
23:37:04|0.071234
23:37:05|0.071233
23:37:06|0.071233
23:37:07|0.071233
23:37:08|0.071233
23:37:09|0.071233
23:37:10|0.071233
23:37:12|0.071224
23:37:12|0.071224
23:37:13|0.071224
23:37:14|0.071224
23:37:16|0.071224
23:37:17|0.071224
23:37:18|0.071224
23:37:20|0.071224
23:37:20|0.071224
23:37:22|0.071224
23:37:22|0.071224
23:37:24|0.071224
23:37:25|0.071224
23:37:27|0.071224
23:37:27|0.071224
23:37:28|0.071224
23:37:29|0.071233
23:37:31|0.071233
23:37:32|0.071233
23:37:33|0.071234
23:37:33|0.071234
23:37:35|0.071234
23:37:35|0.071234
23:37:37|0.071234
23:37:38|0.071234
23:37:39|0.071233
23:37:41|0.071233
23:37:41|0.071234
23:37:42|0.071234
23:37:43|0.071234
23:37:45|0.071234
23:37:46|0.071234
23:37:47|0.071234
23:37:48|0.071234
23:37:49|0.071234
23:37:50|0.071234
23:37:51|0.071234
23:37:52|0.071233
23:37:53|0.071234
23:37:54|0.071235
23:37:55|0.071235
23:37:56|0.071235
23:37:57|0.071235
23:37:58|0.071235
23:37:59|0.071235
23:38:00|0.071235
23:38:01|0.071235
23:38:02|0.071235
23:38:03|0.071235
23:38:04|0.071235
23:38:05|0.071234
23:38:06|0.071234
23:38:07|0.071234
23:38:08|0.071234
23:38:09|0.071234
23:38:11|0.071234
23:38:12|0.071234
23:38:13|0.071234
23:38:14|0.071234
23:38:15|0.071234
23:38:16|0.071235
23:38:18|0.071235
23:38:18|0.071235
23:38:19|0.071235
23:38:20|0.071235
23:38:22|0.071235
23:38:23|0.071235
23:38:24|0.071235
23:38:25|0.071235
23:38:26|0.071237
23:38:27|0.071237
23:38:29|0.071244
23:38:29|0.071244
23:38:31|0.071244
23:38:31|0.071244
23:38:33|0.071244
23:38:34|0.071244
23:38:35|0.071244
23:38:36|0.071244
23:38:37|0.071254
23:38:38|0.071255
23:38:39|0.071255
23:38:40|0.071262
23:38:41|0.071262
23:38:42|0.071262
23:38:43|0.071262
23:38:44|0.071262
23:38:45|0.071262
23:38:46|0.071262
23:38:47|0.071262
23:38:49|0.071262
23:38:50|0.071262
23:38:50|0.071257
23:38:51|0.071257
23:38:53|0.071257
23:38:54|0.071257
23:38:55|0.071257
23:38:56|0.071257
23:38:57|0.071257
23:38:58|0.071257
23:39:00|0.07128
23:39:01|0.071279
23:39:02|0.071279
23:39:03|0.071279
23:39:04|0.071279
23:39:04|0.071279
23:39:05|0.07128
23:39:06|0.07128
23:39:07|0.071279
23:39:09|0.071282
23:39:10|0.071283
23:39:11|0.071293
23:39:12|0.071293
23:39:14|0.071268
23:39:15|0.071271
23:39:16|0.071271
23:39:18|0.071271
23:39:19|0.071269
23:39:21|0.071268
23:39:22|0.071269
23:39:22|0.071269
23:39:23|0.071269
23:39:25|0.071269
23:39:26|0.071268
23:39:27|0.071268
23:39:28|0.071268
23:39:29|0.071268
23:39:30|0.071268
23:39:32|0.071263
23:39:32|0.071247
23:39:33|0.071252
23:39:34|0.071252
23:39:35|0.071245
23:39:37|0.071245
23:39:37|0.071244
23:39:38|0.071244
23:39:39|0.07124
23:39:40|0.071238
23:39:41|0.071238
23:39:43|0.071234
23:39:44|0.071238
23:39:45|0.071238
23:39:46|0.07123
23:39:48|0.071231
23:39:48|0.071231
23:39:49|0.071231
23:39:50|0.07122
23:39:51|0.07122
23:39:52|0.071221
23:39:53|0.071221
23:39:55|0.071221
23:39:55|0.071222
23:39:56|0.071222
23:39:57|0.071222
23:39:58|0.071222
23:39:59|0.071221
23:40:00|0.071244
23:40:01|0.071244
23:40:02|0.071244
23:40:04|0.071245
23:40:06|0.071244
23:40:07|0.071244
23:40:08|0.071244
23:40:09|0.071244
23:40:10|0.071244
23:40:11|0.071244
23:40:12|0.071244
23:40:13|0.071244
23:40:14|0.071244
23:40:15|0.071231
23:40:16|0.071231
23:40:17|0.071231
23:40:19|0.071231
23:40:19|0.07122
23:40:20|0.07122
23:40:21|0.071208
23:40:22|0.071208
23:40:24|0.071208
23:40:25|0.071208
23:40:25|0.071205
23:40:26|0.071204
23:40:27|0.0712
23:40:28|0.0712
23:40:29|0.0712
23:40:31|0.0712
23:40:32|0.0712
23:40:32|0.0712
23:40:34|0.071206
23:40:35|0.071206
23:40:36|0.071209
23:40:37|0.071209
23:40:38|0.071211
23:40:39|0.071212
23:40:41|0.071212
23:40:41|0.071212
23:40:42|0.071212
23:40:44|0.071213
23:40:44|0.071213
23:40:45|0.071213
23:40:47|0.071213
23:40:47|0.071229
23:40:49|0.071229
23:40:50|0.071229
23:40:51|0.071229
23:40:51|0.071229
23:40:52|0.071218
23:40:54|0.071218
23:40:55|0.071218
23:40:56|0.071217
23:40:57|0.071217
23:40:58|0.071217
23:40:59|0.071217
23:41:00|0.071217
23:41:01|0.071217
23:41:02|0.071217
23:41:03|0.071217
23:41:04|0.071217
23:41:05|0.071217
23:41:06|0.071217
23:41:07|0.071217
23:41:08|0.071217
23:41:09|0.071217
23:41:10|0.071218
23:41:11|0.071218
23:41:12|0.071218
23:41:13|0.071218
23:41:14|0.071218
23:41:15|0.071218
23:41:16|0.07123
23:41:17|0.071231
23:41:18|0.071231
23:41:19|0.071231
23:41:20|0.071231
23:41:21|0.071236
23:41:22|0.071236
23:41:23|0.071237
23:41:24|0.071239
23:41:25|0.071239
23:41:27|0.071238
23:41:27|0.071238
23:41:29|0.071238
23:41:30|0.071238
23:41:32|0.071238
23:41:33|0.071238
23:41:34|0.071238
23:41:35|0.071238
23:41:36|0.071238
23:41:37|0.071238
23:41:38|0.071238
23:41:39|0.071235
23:41:40|0.071235
23:41:41|0.071235
23:41:42|0.071235
23:41:43|0.071235
23:41:44|0.071229
23:41:46|0.07121
23:41:47|0.07121
23:41:48|0.07121
23:41:49|0.07121
23:41:50|0.07121
23:41:51|0.071209
23:41:52|0.071209
23:41:53|0.071209
23:41:54|0.071209
23:41:55|0.071209
23:41:56|0.071209
23:41:57|0.071209
23:41:59|0.071209
23:42:00|0.071209
23:42:00|0.071209
23:42:01|0.071209
23:42:02|0.071209
23:42:04|0.071209
23:42:05|0.071209
23:42:06|0.071209
23:42:07|0.071209
23:42:08|0.071175
23:42:09|0.071175
23:42:10|0.071171
23:42:11|0.071172
23:42:12|0.071172
23:42:13|0.071172
23:42:14|0.071181
23:42:15|0.071181
23:42:16|0.071184
23:42:17|0.071185
23:42:19|0.071185
23:42:20|0.071179
23:42:21|0.071179
23:42:22|0.071179
23:42:23|0.07118
23:42:25|0.07118
23:42:26|0.07118
23:42:27|0.07118
23:42:27|0.07118
23:42:28|0.07118
23:42:29|0.07118
23:42:30|0.07118
23:42:32|0.071188
23:42:33|0.071188
23:42:34|0.071188
23:42:35|0.071188
23:42:36|0.071188
23:42:37|0.071176
23:42:38|0.071176
23:42:39|0.071176
23:42:40|0.071173
23:42:41|0.071174
23:42:42|0.071174
23:42:43|0.071174
23:42:44|0.071173
23:42:45|0.071173
23:42:46|0.071177
23:42:47|0.071176
23:42:48|0.071177
23:42:49|0.071177
23:42:50|0.071177
23:42:51|0.071177
23:42:52|0.071178
23:42:53|0.071178
23:42:54|0.071178
23:42:55|0.071178
23:42:56|0.071178
23:42:57|0.071178
23:42:58|0.071178
23:42:59|0.071179
23:43:00|0.071179
23:43:02|0.071188
23:43:03|0.071187
23:43:04|0.071187
23:43:05|0.071188
23:43:06|0.071193
23:43:07|0.071199
23:43:08|0.0712
23:43:09|0.0712
23:43:10|0.0712
23:43:12|0.071199
23:43:13|0.071199
23:43:13|0.071199
23:43:14|0.071199
23:43:15|0.071194
23:43:16|0.071194
23:43:17|0.071194
23:43:18|0.071194
23:43:19|0.071194
23:43:21|0.071193
23:43:23|0.071193
23:43:23|0.071192
23:43:24|0.071193
23:43:25|0.071204
23:43:26|0.071205
23:43:27|0.071205
23:43:28|0.071204
23:43:29|0.071204
23:43:30|0.071204
23:43:32|0.071204
23:43:33|0.071204
23:43:34|0.071204
23:43:35|0.071205
23:43:36|0.071205
23:43:37|0.071205
23:43:38|0.071205
23:43:39|0.071214
23:43:40|0.071215
23:43:41|0.071215
23:43:42|0.071215
23:43:43|0.07122
23:43:45|0.071224
23:43:45|0.071224
23:43:47|0.071224
23:43:47|0.071224
23:43:48|0.071224
23:43:49|0.071224
23:43:50|0.071224
23:43:51|0.071225
23:43:52|0.071225
23:43:53|0.071225
23:43:54|0.071225
23:43:55|0.071225
23:43:57|0.071226
23:43:57|0.071226
23:43:59|0.071227
23:43:59|0.071227
23:44:01|0.071228
23:44:02|0.071228
23:44:03|0.071232
23:44:04|0.071235
23:44:05|0.071235
23:44:06|0.071251
23:44:07|0.071255
23:44:08|0.07126
23:44:09|0.071263
23:44:10|0.071287
23:44:11|0.071286
23:44:12|0.071286
23:44:13|0.071281
23:44:14|0.071282
23:44:15|0.071282
23:44:16|0.071282
23:44:18|0.071291
23:44:19|0.071292
23:44:20|0.071305
23:44:22|0.071305
23:44:22|0.071305
23:44:24|0.071306
23:44:25|0.071319
23:44:26|0.071321
23:44:28|0.071336
23:44:28|0.071336
23:44:29|0.071336
23:44:31|0.071336
23:44:32|0.071336
23:44:33|0.071336
23:44:34|0.071336
23:44:36|0.071336
23:44:36|0.071331
23:44:37|0.071331
23:44:39|0.071331
23:44:39|0.07133
23:44:41|0.071314
23:44:42|0.0713
23:44:42|0.071301
23:44:43|0.071301
23:44:44|0.071301
23:44:45|0.071301
23:44:47|0.071301
23:44:47|0.071301
23:44:48|0.071301
23:44:49|0.071316
23:44:50|0.071316
23:44:52|0.071317
23:44:52|0.07132
23:44:54|0.07132
23:44:54|0.07132
23:44:56|0.071323
23:44:57|0.071326
23:44:58|0.071326
23:44:58|0.071327
23:44:59|0.071327
23:45:00|0.071327
23:45:01|0.071327
23:45:02|0.071327
23:45:03|0.071322
23:45:04|0.071322
23:45:06|0.071322
23:45:06|0.071322
23:45:08|0.071329
23:45:08|0.071329
23:45:09|0.071338
23:45:11|0.071344
23:45:11|0.071344
23:45:12|0.071344
23:45:13|0.071345
23:45:15|0.071346
23:45:16|0.071346
23:45:16|0.071351
23:45:17|0.071359
23:45:18|0.071377
23:45:19|0.071381
23:45:21|0.071416
23:45:22|0.071417
23:45:24|0.071416
23:45:25|0.071404
23:45:27|0.071404
23:45:27|0.071404
23:45:29|0.071404
23:45:30|0.071404
23:45:31|0.071404
23:45:33|0.071403
23:45:34|0.071403
23:45:35|0.071401
23:45:35|0.071401
23:45:37|0.071418
23:45:37|0.071419
23:45:39|0.07142
23:45:40|0.071419
23:45:41|0.071419
23:45:42|0.07142
23:45:43|0.071424
23:45:44|0.071424
23:45:45|0.071424
23:45:46|0.071424
23:45:47|0.071424
23:45:48|0.071423
23:45:49|0.071423
23:45:50|0.071436
23:45:51|0.071439
23:45:52|0.071439
23:45:53|0.071439
23:45:54|0.071439
23:45:55|0.071439
23:45:56|0.071439
23:45:57|0.071437
23:45:58|0.071437
23:45:59|0.071437
23:46:00|0.071424
23:46:01|0.071421
23:46:02|0.071421
23:46:03|0.071421
23:46:04|0.071421
23:46:05|0.071432
23:46:06|0.071432
23:46:07|0.071432
23:46:08|0.071431
23:46:10|0.071411
23:46:10|0.071406
23:46:11|0.071405
23:46:12|0.071405
23:46:14|0.071405
23:46:14|0.0714
23:46:15|0.0714
23:46:17|0.0714
23:46:18|0.0714
23:46:19|0.0714
23:46:21|0.0714
23:46:22|0.0714
23:46:22|0.0714
23:46:23|0.0714
23:46:25|0.071395
23:46:26|0.071388
23:46:28|0.071385
23:46:29|0.071385
23:46:29|0.071385
23:46:30|0.071385
23:46:32|0.071384
23:46:32|0.071384
23:46:33|0.07138
23:46:34|0.07138
23:46:35|0.07138
23:46:37|0.071381
23:46:37|0.071381
23:46:38|0.071381
23:46:40|0.071381
23:46:41|0.071381
23:46:42|0.071381
23:46:43|0.071381
23:46:44|0.071381
23:46:45|0.071381
23:46:46|0.071381
23:46:47|0.07138
23:46:48|0.07138
23:46:49|0.07138
23:46:50|0.07138
23:46:52|0.07138
23:46:53|0.07138
23:46:53|0.071381
23:46:54|0.071381
23:46:55|0.071381
23:46:57|0.07138
23:46:58|0.071381
23:46:59|0.07138
23:47:00|0.07138
23:47:01|0.07138
23:47:01|0.071381
23:47:02|0.071381
23:47:03|0.07138
23:47:05|0.071378
23:47:06|0.071379
23:47:07|0.071391
23:47:08|0.071391
23:47:09|0.071391
23:47:10|0.071391
23:47:11|0.071393
23:47:12|0.071393
23:47:13|0.071393
23:47:14|0.071393
23:47:15|0.071393
23:47:16|0.071392
23:47:17|0.071397
23:47:18|0.071397
23:47:19|0.071396
23:47:20|0.071396
23:47:22|0.071396
23:47:23|0.071396
23:47:23|0.071396
23:47:25|0.071416
23:47:26|0.071425
23:47:27|0.071425
23:47:28|0.071422
23:47:29|0.071422
23:47:30|0.071422
23:47:31|0.071422
23:47:32|0.071429
23:47:33|0.071429
23:47:34|0.071428
23:47:35|0.071428
23:47:36|0.071429
23:47:37|0.071429
23:47:38|0.071428
23:47:39|0.071425
23:47:41|0.071421
23:47:41|0.071421
23:47:42|0.071421
23:47:44|0.071415
23:47:45|0.071415
23:47:46|0.071415
23:47:47|0.071415
23:47:48|0.071415
23:47:49|0.071414
23:47:50|0.071413
23:47:51|0.071414
23:47:52|0.071435
23:47:54|0.07142
23:47:54|0.07142
23:47:56|0.071426
23:47:57|0.071426
23:47:58|0.071426
23:47:59|0.071426
23:47:59|0.071425
23:48:00|0.071425
23:48:01|0.071425
23:48:03|0.071425
23:48:04|0.071425
23:48:04|0.071425
23:48:06|0.071426
23:48:07|0.071424
23:48:08|0.071424
23:48:10|0.071427
23:48:11|0.071426
23:48:11|0.071425
23:48:12|0.071418
23:48:14|0.071417
23:48:14|0.071417
23:48:15|0.071414
23:48:16|0.07141
23:48:17|0.07141
23:48:19|0.07141
23:48:19|0.07141
23:48:20|0.07141
23:48:22|0.07142
23:48:23|0.07142
23:48:24|0.07142
23:48:25|0.07142
23:48:26|0.07142
23:48:27|0.071428
23:48:28|0.071428
23:48:30|0.071428
23:48:31|0.07142
23:48:31|0.07142
23:48:33|0.071421
23:48:33|0.071421
23:48:34|0.071421
23:48:36|0.071421
23:48:37|0.071421
23:48:38|0.07142
23:48:39|0.071421
23:48:40|0.071464
23:48:41|0.071475
23:48:42|0.071475
23:48:43|0.071514
23:48:44|0.071528
23:48:45|0.071539
23:48:46|0.07157
23:48:47|0.071546
23:48:48|0.071547
23:48:49|0.071535
23:48:50|0.071556
23:48:51|0.071548
23:48:52|0.071562
23:48:53|0.071563
23:48:54|0.071552
23:48:55|0.071515
23:48:56|0.071527
23:48:57|0.07154
23:48:58|0.07154
23:48:59|0.07154
23:49:00|0.071539
23:49:01|0.07154
23:49:02|0.07154
23:49:03|0.071539
23:49:04|0.071527
23:49:05|0.07152
23:49:06|0.071515
23:49:07|0.071508
23:49:08|0.071508
23:49:09|0.071506
23:49:10|0.071506
23:49:11|0.071503
23:49:12|0.071499
23:49:13|0.071475
23:49:14|0.071486
23:49:15|0.071485
23:49:16|0.071486
23:49:17|0.071496
23:49:18|0.071496
23:49:19|0.071503
23:49:20|0.071508
23:49:21|0.071508
23:49:22|0.071508
23:49:23|0.071507
23:49:24|0.071507
23:49:25|0.071507
23:49:27|0.071507
23:49:27|0.071507
23:49:28|0.071507
23:49:29|0.071507
23:49:31|0.071507
23:49:32|0.071507
23:49:32|0.071507
23:49:33|0.071507
23:49:35|0.071497
23:49:36|0.071497
23:49:37|0.071497
23:49:38|0.071504
23:49:40|0.071504
23:49:41|0.071503
23:49:41|0.071503
23:49:43|0.071496
23:49:45|0.071497
23:49:45|0.071497
23:49:47|0.071497
23:49:47|0.071496
23:49:48|0.071496
23:49:49|0.071496
23:49:50|0.071496
23:49:51|0.071489
23:49:52|0.071481
23:49:54|0.071481
23:49:55|0.071475
23:49:55|0.071456
23:49:57|0.071456
23:49:58|0.071456
23:49:59|0.071455
23:50:01|0.071455
23:50:02|0.071455
23:50:03|0.071455
23:50:04|0.071455
23:50:05|0.071456
23:50:07|0.071456
23:50:08|0.071455
23:50:09|0.071455
23:50:11|0.071456
23:50:11|0.071456
23:50:12|0.071456
23:50:14|0.071456
23:50:14|0.071455
23:50:15|0.071455
23:50:17|0.071455
23:50:18|0.071455
23:50:19|0.07146
23:50:20|0.07146
23:50:21|0.071458
23:50:22|0.071458
23:50:23|0.071458
23:50:24|0.071458
23:50:25|0.071464
23:50:26|0.071457
23:50:27|0.071455
23:50:29|0.071455
23:50:29|0.071455
23:50:30|0.071455
23:50:32|0.071445
23:50:33|0.071445
23:50:35|0.071445
23:50:35|0.071445
23:50:37|0.071445
23:50:37|0.071445
23:50:38|0.071445
23:50:39|0.071446
23:50:41|0.071446
23:50:41|0.071445
23:50:43|0.071446
23:50:43|0.071446
23:50:45|0.071446
23:50:46|0.071446
23:50:47|0.071446
23:50:48|0.071446
23:50:49|0.071446
23:50:50|0.071446
23:50:52|0.071469
23:50:52|0.071469
23:50:53|0.071469
23:50:54|0.071448
23:50:55|0.071448
23:50:56|0.071442
23:50:58|0.071442
23:50:59|0.071442
23:51:00|0.071442
23:51:01|0.071442
23:51:02|0.071442
23:51:03|0.071442
23:51:04|0.071447
23:51:05|0.071447
23:51:06|0.071453
23:51:07|0.071457
23:51:08|0.071457
23:51:09|0.07147
23:51:10|0.071484
23:51:11|0.071494
23:51:13|0.071505
23:51:13|0.071505
23:51:14|0.071505
23:51:16|0.071509
23:51:16|0.071509
23:51:18|0.0715
23:51:18|0.0715
23:51:19|0.0715
23:51:20|0.0715
23:51:22|0.0715
23:51:23|0.0715
23:51:23|0.0715
23:51:25|0.071505
23:51:26|0.071505
23:51:27|0.071505
23:51:28|0.07148
23:51:30|0.071479
23:51:30|0.071479
23:51:32|0.071479
23:51:33|0.071478
23:51:33|0.071478
23:51:35|0.071478
23:51:35|0.071491
23:51:36|0.071491
23:51:37|0.071491
23:51:38|0.07149
23:51:39|0.071483
23:51:41|0.071482
23:51:41|0.071482
23:51:43|0.071482
23:51:44|0.07147
23:51:45|0.071463
23:51:46|0.071455
23:51:46|0.071451
23:51:47|0.071449
23:51:49|0.071449
23:51:49|0.071442
23:51:50|0.071441
23:51:52|0.071441
23:51:53|0.071442
23:51:53|0.071442
23:51:54|0.071442
23:51:55|0.071442
23:51:56|0.071442
23:51:57|0.071441
23:51:58|0.071441
23:52:00|0.071442
23:52:01|0.071442
23:52:02|0.071442
23:52:03|0.071434
23:52:04|0.071431
23:52:05|0.071421
23:52:06|0.071421
23:52:07|0.071421
23:52:08|0.071421
23:52:09|0.071421
23:52:10|0.07142
23:52:12|0.071417
23:52:12|0.071447
23:52:13|0.071457
23:52:14|0.071459
23:52:15|0.071461
23:52:16|0.071476
23:52:17|0.071495
23:52:18|0.071495
23:52:19|0.071526
23:52:20|0.071516
23:52:21|0.071516
23:52:22|0.071533
23:52:23|0.071529
23:52:24|0.071521
23:52:26|0.071518
23:52:28|0.071518
23:52:28|0.071518
23:52:29|0.071513
23:52:30|0.071508
23:52:31|0.071508
23:52:32|0.071498
23:52:34|0.071531
23:52:35|0.071533
23:52:37|0.071513
23:52:37|0.071506
23:52:38|0.0715
23:52:39|0.071495
23:52:40|0.071501
23:52:41|0.071513
23:52:42|0.071524
23:52:43|0.071517
23:52:44|0.071509
23:52:45|0.071486
23:52:46|0.071486
23:52:48|0.071486
23:52:49|0.071501
23:52:50|0.07148
23:52:51|0.071481
23:52:52|0.071469
23:52:53|0.071465
23:52:54|0.071465
23:52:56|0.071465
23:52:56|0.071465
23:52:57|0.071461
23:52:59|0.071462
23:52:59|0.071462
23:53:02|0.071469
23:53:02|0.071469
23:53:03|0.071469
23:53:04|0.071476
23:53:05|0.071476
23:53:06|0.071476
23:53:07|0.071476
23:53:08|0.071476
23:53:09|0.07147
23:53:10|0.07147
23:53:11|0.071468
23:53:12|0.071468
23:53:13|0.071467
23:53:14|0.071467
23:53:15|0.071463
23:53:16|0.071452
23:53:17|0.071452
23:53:18|0.071445
23:53:19|0.071445
23:53:20|0.071445
23:53:21|0.071461
23:53:22|0.071461
23:53:23|0.071461
23:53:24|0.07146
23:53:25|0.07146
23:53:27|0.071461
23:53:28|0.071457
23:53:30|0.071457
23:53:30|0.071457
23:53:31|0.071457
23:53:32|0.071457
23:53:33|0.071457
23:53:34|0.071457
23:53:35|0.071458
23:53:36|0.071458
23:53:37|0.071458
23:53:39|0.071465
23:53:40|0.071465
23:53:41|0.071465
23:53:41|0.071465
23:53:42|0.071465
23:53:43|0.071456
23:53:45|0.071456
23:53:46|0.071456
23:53:46|0.071452
23:53:47|0.071452
23:53:49|0.071444
23:53:51|0.071445
23:53:51|0.071444
23:53:52|0.071444
23:53:53|0.071444
23:53:54|0.071444
23:53:55|0.071444
23:53:56|0.071444
23:53:57|0.071445
23:53:58|0.071444
23:53:59|0.071445
23:54:00|0.071444
23:54:01|0.071444
23:54:02|0.071444
23:54:03|0.07144
23:54:05|0.07144
23:54:06|0.071436
23:54:07|0.071436
23:54:07|0.071436
23:54:09|0.071434
23:54:10|0.071432
23:54:11|0.071432
23:54:11|0.071431
23:54:13|0.071431
23:54:14|0.071431
23:54:15|0.071431
23:54:17|0.071431
23:54:17|0.071431
23:54:18|0.071431
23:54:19|0.071431
23:54:20|0.071431
23:54:21|0.071431
23:54:22|0.07143
23:54:23|0.07143
23:54:24|0.071431
23:54:25|0.071449
23:54:26|0.071457
23:54:27|0.071475
23:54:29|0.071524
23:54:30|0.071524
23:54:32|0.071496
23:54:32|0.071496
23:54:33|0.071513
23:54:34|0.071513
23:54:35|0.071513
23:54:36|0.071513
23:54:37|0.071513
23:54:39|0.071513
23:54:40|0.071495
23:54:40|0.071495
23:54:43|0.071495
23:54:43|0.071495
23:54:44|0.071495
23:54:45|0.071495
23:54:46|0.071491
23:54:47|0.071492
23:54:48|0.071492
23:54:49|0.071486
23:54:51|0.071499
23:54:51|0.071499
23:54:53|0.071499
23:54:55|0.071487
23:54:55|0.071487
23:54:56|0.071487
23:54:57|0.071492
23:54:58|0.071482
23:54:59|0.071483
23:55:00|0.071487
23:55:02|0.071487
23:55:03|0.071487
23:55:03|0.071487
23:55:04|0.071487
23:55:06|0.071486
23:55:08|0.071487
23:55:08|0.071487
23:55:09|0.071496
23:55:10|0.071496
23:55:11|0.071504
23:55:12|0.071504
23:55:13|0.071504
23:55:14|0.071504
23:55:16|0.071504
23:55:17|0.071504
23:55:18|0.071505
23:55:18|0.071504
23:55:20|0.071504
23:55:21|0.071504
23:55:22|0.071504
23:55:23|0.071504
23:55:23|0.071504
23:55:25|0.071496
23:55:25|0.071503
23:55:27|0.071505
23:55:27|0.071505
23:55:28|0.07151
23:55:29|0.07151
23:55:32|0.07151
23:55:32|0.071509
23:55:33|0.07151
23:55:34|0.071509
23:55:36|0.071509
23:55:37|0.071508
23:55:38|0.071492
23:55:39|0.071475
23:55:40|0.071475
23:55:41|0.071475
23:55:42|0.071475
23:55:42|0.071479
23:55:44|0.071475
23:55:45|0.071475
23:55:46|0.071475
23:55:48|0.071475
23:55:48|0.071475
23:55:49|0.071475
23:55:50|0.071471
23:55:51|0.071471
23:55:52|0.071471
23:55:54|0.071471
23:55:54|0.071471
23:55:55|0.071482
23:55:57|0.071482
23:55:58|0.071482
23:55:59|0.071482
23:56:00|0.071482
23:56:01|0.071482
23:56:02|0.071482
23:56:03|0.071482
23:56:04|0.071482
23:56:05|0.071482
23:56:05|0.071482
23:56:08|0.071482
23:56:08|0.071482
23:56:10|0.071482
23:56:11|0.071482
23:56:12|0.071471
23:56:13|0.071465
23:56:14|0.071465
23:56:15|0.071467
23:56:16|0.071471
23:56:17|0.071481
23:56:19|0.071481
23:56:20|0.071481
23:56:20|0.071481
23:56:22|0.071481
23:56:22|0.071481
23:56:24|0.07148
23:56:25|0.07148
23:56:26|0.07148
23:56:26|0.071478
23:56:27|0.071478
23:56:29|0.071478
23:56:31|0.071478
23:56:32|0.071472
23:56:33|0.071461
23:56:34|0.071461
23:56:35|0.071461
23:56:37|0.07146
23:56:37|0.071461
23:56:39|0.071461
23:56:40|0.071456
23:56:41|0.071456
23:56:41|0.071456
23:56:43|0.07146
23:56:44|0.07146
23:56:44|0.07146
23:56:46|0.07146
23:56:46|0.071462
23:56:49|0.071462
23:56:49|0.071439
23:56:50|0.071439
23:56:51|0.071439
23:56:52|0.071439
23:56:53|0.071439
23:56:54|0.071439
23:56:55|0.071439
23:56:56|0.071439
23:56:57|0.07143
23:56:58|0.071426
23:56:59|0.071419
23:57:00|0.071419
23:57:01|0.071419
23:57:02|0.071419
23:57:03|0.07141
23:57:04|0.071391
23:57:05|0.071391
23:57:06|0.071391
23:57:08|0.071391
23:57:09|0.071385
23:57:09|0.071385
23:57:11|0.071385
23:57:12|0.071385
23:57:13|0.071384
23:57:14|0.071383
23:57:15|0.071384
23:57:16|0.071384
23:57:16|0.071383
23:57:18|0.071379
23:57:18|0.071374
23:57:20|0.071375
23:57:21|0.071374
23:57:22|0.071373
23:57:23|0.071373
23:57:23|0.071371
23:57:25|0.071371
23:57:26|0.071371
23:57:27|0.071371
23:57:28|0.071371
23:57:29|0.071371
23:57:30|0.071371
23:57:30|0.07137
23:57:33|0.071371
23:57:33|0.071376
23:57:34|0.071382
23:57:35|0.071389
23:57:37|0.071386
23:57:37|0.071386
23:57:38|0.071386
23:57:41|0.071381
23:57:42|0.071381
23:57:42|0.071381
23:57:43|0.071381
23:57:45|0.071381
23:57:46|0.071381
23:57:46|0.071381
23:57:48|0.071382
23:57:49|0.071386
23:57:50|0.071385
23:57:50|0.071385
23:57:51|0.071385
23:57:53|0.071388
23:57:54|0.071388
23:57:54|0.071381
23:57:56|0.071381
23:57:56|0.071381
23:57:57|0.071381
23:57:59|0.071379
23:58:00|0.071379
23:58:02|0.071376
23:58:02|0.071377
23:58:03|0.071376
23:58:04|0.071375
23:58:06|0.071367
23:58:07|0.071368
23:58:08|0.071367
23:58:09|0.071365
23:58:10|0.071362
23:58:10|0.071358
23:58:11|0.071358
23:58:13|0.071358
23:58:13|0.071358
23:58:15|0.071358
23:58:16|0.071357
23:58:16|0.071357
23:58:18|0.071357
23:58:19|0.071357
23:58:20|0.071355
23:58:21|0.071353
23:58:21|0.071353
23:58:23|0.071353
23:58:24|0.071353
23:58:25|0.071353
23:58:26|0.071349
23:58:27|0.071349
23:58:28|0.071347
23:58:29|0.071337
23:58:29|0.071336
23:58:30|0.071334
23:58:31|0.071327
23:58:32|0.071325
23:58:33|0.071325
23:58:35|0.071325
23:58:37|0.071325
23:58:37|0.071326
23:58:38|0.071326
23:58:39|0.071326
23:58:40|0.071329
23:58:41|0.071329
23:58:42|0.071329
23:58:43|0.071329
23:58:44|0.071329
23:58:45|0.071329
23:58:46|0.071329
23:58:47|0.071329
23:58:48|0.071329
23:58:49|0.071329
23:58:50|0.071329
23:58:51|0.071329
23:58:52|0.07133
23:58:53|0.07133
23:58:54|0.07133
23:58:55|0.071322
23:58:56|0.071322
23:58:57|0.071322
23:58:58|0.071323
23:59:00|0.071322
23:59:00|0.071322
23:59:02|0.071322
23:59:04|0.071317
23:59:04|0.071317
23:59:05|0.071316
23:59:06|0.071316
23:59:07|0.071316
23:59:08|0.071314
23:59:09|0.071312
23:59:10|0.07131
23:59:11|0.071311
23:59:12|0.071312
23:59:13|0.071314
23:59:14|0.071314
23:59:15|0.07131
23:59:16|0.0713
23:59:17|0.0713
23:59:18|0.0713
23:59:19|0.071301
23:59:20|0.0713
23:59:21|0.0713
23:59:22|0.0713
23:59:23|0.071301
23:59:24|0.071301
23:59:25|0.071301
23:59:26|0.071299
23:59:27|0.071299
23:59:28|0.071299
23:59:29|0.071299
23:59:30|0.071295
23:59:31|0.071293
23:59:32|0.071291
23:59:33|0.07129
23:59:34|0.071289
23:59:35|0.07129
23:59:36|0.071289
23:59:37|0.071288
23:59:38|0.071289
23:59:39|0.071289
23:59:40|0.071289
23:59:41|0.071288
23:59:43|0.071283
23:59:43|0.071282
23:59:45|0.07128
23:59:45|0.07128
23:59:46|0.07128
23:59:48|0.071281
23:59:49|0.071281
23:59:50|0.07128
23:59:50|0.07128
23:59:52|0.07128
23:59:53|0.071275
23:59:54|0.071275
23:59:55|0.071275
23:59:56|0.071276
23:59:57|0.071272
23:59:59|0.071245
23:59:59|0.071245