00:00:00|0.067604
00:00:02|0.067602
00:00:03|0.067602
00:00:04|0.067602
00:00:05|0.067602
00:00:06|0.067602
00:00:07|0.067606
00:00:08|0.067606
00:00:09|0.067606
00:00:10|0.067604
00:00:11|0.067604
00:00:12|0.067597
00:00:13|0.067581
00:00:14|0.067593
00:00:15|0.067594
00:00:16|0.067599
00:00:18|0.067643
00:00:18|0.067627
00:00:20|0.06764
00:00:20|0.067625
00:00:22|0.067631
00:00:23|0.067632
00:00:24|0.06762
00:00:25|0.067615
00:00:26|0.067605
00:00:27|0.067595
00:00:28|0.067583
00:00:29|0.067584
00:00:31|0.067591
00:00:32|0.06759
00:00:33|0.067609
00:00:34|0.06761
00:00:35|0.067651
00:00:36|0.067658
00:00:37|0.067642
00:00:39|0.06762
00:00:39|0.067615
00:00:40|0.067614
00:00:41|0.067609
00:00:42|0.067625
00:00:43|0.06766
00:00:44|0.067674
00:00:46|0.067664
00:00:47|0.06766
00:00:48|0.067653
00:00:49|0.067647
00:00:50|0.06763
00:00:51|0.067624
00:00:52|0.067636
00:00:53|0.067623
00:00:54|0.067623
00:00:55|0.06761
00:00:56|0.06761
00:00:57|0.067609
00:00:58|0.067595
00:00:59|0.067596
00:01:00|0.067595
00:01:01|0.067595
00:01:02|0.067601
00:01:03|0.067648
00:01:04|0.067655
00:01:06|0.067646
00:01:07|0.067649
00:01:08|0.067675
00:01:10|0.067685
00:01:11|0.067671
00:01:11|0.06763
00:01:12|0.067653
00:01:14|0.067634
00:01:15|0.067634
00:01:16|0.067626
00:01:17|0.06762
00:01:18|0.067621
00:01:19|0.067622
00:01:20|0.067626
00:01:21|0.067626
00:01:23|0.067626
00:01:24|0.067627
00:01:25|0.06764
00:01:26|0.067645
00:01:28|0.067663
00:01:29|0.067658
00:01:31|0.067654
00:01:32|0.067654
00:01:32|0.067654
00:01:35|0.067678
00:01:35|0.067659
00:01:36|0.067665
00:01:37|0.067665
00:01:38|0.067685
00:01:39|0.067689
00:01:41|0.067692
00:01:42|0.06771
00:01:42|0.06771
00:01:43|0.067715
00:01:44|0.067749
00:01:46|0.067747
00:01:48|0.067738
00:01:48|0.06776
00:01:49|0.06776
00:01:50|0.067741
00:01:51|0.067765
00:01:53|0.067763
00:01:54|0.067773
00:01:56|0.067772
00:01:56|0.067777
00:01:57|0.067778
00:01:58|0.067778
00:01:59|0.067819
00:02:00|0.067796
00:02:02|0.067809
00:02:02|0.067823
00:02:04|0.067815
00:02:04|0.067838
00:02:06|0.067851
00:02:07|0.06785
00:02:09|0.067883
00:02:09|0.067879
00:02:10|0.067868
00:02:11|0.067871
00:02:12|0.067875
00:02:13|0.067882
00:02:14|0.067872
00:02:15|0.067861
00:02:16|0.067849
00:02:17|0.067841
00:02:18|0.067826
00:02:19|0.067824
00:02:20|0.067806
00:02:21|0.067801
00:02:22|0.067801
00:02:23|0.067775
00:02:24|0.067739
00:02:25|0.067739
00:02:26|0.06773
00:02:27|0.067739
00:02:28|0.067739
00:02:29|0.067757
00:02:30|0.067727
00:02:31|0.067739
00:02:32|0.067739
00:02:33|0.06772
00:02:34|0.06772
00:02:35|0.067715
00:02:36|0.067714
00:02:37|0.067714
00:02:38|0.067714
00:02:39|0.067716
00:02:41|0.067706
00:02:42|0.067701
00:02:43|0.06769
00:02:44|0.06769
00:02:45|0.067692
00:02:46|0.067691
00:02:46|0.067691
00:02:47|0.067691
00:02:50|0.067665
00:02:50|0.067662
00:02:51|0.06765
00:02:52|0.06765
00:02:53|0.067682
00:02:54|0.06769
00:02:55|0.06769
00:02:56|0.06769
00:02:57|0.06769
00:02:58|0.067695
00:02:59|0.067698
00:03:00|0.067698
00:03:01|0.06769
00:03:02|0.06767
00:03:03|0.06767
00:03:04|0.06766
00:03:05|0.06766
00:03:06|0.067651
00:03:08|0.067692
00:03:10|0.067695
00:03:10|0.067695
00:03:11|0.067722
00:03:12|0.067728
00:03:13|0.067711
00:03:14|0.067685
00:03:16|0.067691
00:03:18|0.06767
00:03:18|0.06765
00:03:20|0.067652
00:03:20|0.067666
00:03:21|0.067655
00:03:23|0.06767
00:03:24|0.067675
00:03:25|0.067695
00:03:26|0.06771
00:03:28|0.067746
00:03:29|0.067757
00:03:30|0.067753
00:03:31|0.06774
00:03:32|0.067754
00:03:32|0.067749
00:03:34|0.067749
00:03:35|0.067754
00:03:35|0.067769
00:03:37|0.067825
00:03:37|0.06776
00:03:38|0.067746
00:03:40|0.067743
00:03:40|0.067724
00:03:42|0.067726
00:03:43|0.067724
00:03:44|0.067714
00:03:45|0.067705
00:03:47|0.067728
00:03:47|0.067737
00:03:49|0.067733
00:03:49|0.067733
00:03:51|0.067666
00:03:51|0.067667
00:03:52|0.067675
00:03:53|0.067667
00:03:54|0.067661
00:03:55|0.067648
00:03:56|0.067637
00:03:57|0.067635
00:03:58|0.067609
00:04:00|0.067638
00:04:00|0.067643
00:04:01|0.067638
00:04:02|0.067639
00:04:04|0.067639
00:04:04|0.067639
00:04:06|0.0676
00:04:07|0.067596
00:04:08|0.067601
00:04:09|0.067602
00:04:10|0.06758
00:04:11|0.067615
00:04:12|0.067616
00:04:13|0.067618
00:04:14|0.067631
00:04:15|0.067644
00:04:16|0.067665
00:04:17|0.067665
00:04:18|0.067665
00:04:19|0.067658
00:04:20|0.067666
00:04:21|0.06768
00:04:22|0.067691
00:04:23|0.067701
00:04:24|0.067709
00:04:25|0.067726
00:04:27|0.067738
00:04:27|0.067738
00:04:28|0.06776
00:04:30|0.067759
00:04:30|0.067775
00:04:32|0.067759
00:04:32|0.067785
00:04:33|0.067804
00:04:34|0.067804
00:04:35|0.067804
00:04:37|0.067787
00:04:38|0.067782
00:04:39|0.067781
00:04:40|0.067781
00:04:41|0.067782
00:04:42|0.067771
00:04:43|0.067773
00:04:45|0.067841
00:04:45|0.067841
00:04:47|0.067841
00:04:47|0.067814
00:04:48|0.067804
00:04:50|0.067793
00:04:50|0.06779
00:04:52|0.067774
00:04:52|0.067774
00:04:53|0.067779
00:04:55|0.067772
00:04:56|0.067803
00:04:56|0.067784
00:04:57|0.067785
00:04:59|0.067794
00:04:59|0.067794
00:05:00|0.067788
00:05:01|0.067798
00:05:02|0.067798
00:05:04|0.067798
00:05:04|0.067783
00:05:05|0.06778
00:05:07|0.067745
00:05:08|0.067744
00:05:09|0.067745
00:05:10|0.067745
00:05:11|0.067745
00:05:12|0.067745
00:05:13|0.067764
00:05:14|0.067752
00:05:15|0.067764
00:05:16|0.067764
00:05:17|0.067764
00:05:18|0.067754
00:05:19|0.067751
00:05:20|0.067751
00:05:22|0.067751
00:05:23|0.067756
00:05:23|0.067756
00:05:24|0.0678
00:05:26|0.067791
00:05:26|0.067791
00:05:28|0.067791
00:05:28|0.067791
00:05:29|0.067775
00:05:31|0.067771
00:05:32|0.067771
00:05:33|0.067777
00:05:34|0.067815
00:05:35|0.067815
00:05:36|0.067808
00:05:37|0.067792
00:05:38|0.06779
00:05:39|0.067797
00:05:40|0.067792
00:05:41|0.067783
00:05:42|0.067769
00:05:44|0.067805
00:05:44|0.067809
00:05:45|0.06783
00:05:47|0.067832
00:05:47|0.067832
00:05:48|0.067831
00:05:50|0.067824
00:05:51|0.067804
00:05:52|0.067804
00:05:54|0.067805
00:05:54|0.067796
00:05:55|0.067796
00:05:56|0.067796
00:05:57|0.067795
00:05:58|0.067795
00:06:00|0.0678
00:06:01|0.0678
00:06:02|0.0678
00:06:03|0.067825
00:06:04|0.067833
00:06:05|0.067842
00:06:06|0.067844
00:06:07|0.067844
00:06:09|0.067866
00:06:09|0.067867
00:06:10|0.067867
00:06:11|0.067867
00:06:12|0.067867
00:06:14|0.067867
00:06:15|0.067841
00:06:15|0.06784
00:06:16|0.06782
00:06:17|0.067831
00:06:18|0.067846
00:06:19|0.067846
00:06:20|0.067879
00:06:22|0.067881
00:06:22|0.067883
00:06:24|0.067883
00:06:25|0.067888
00:06:26|0.067888
00:06:28|0.067897
00:06:29|0.067897
00:06:30|0.067896
00:06:31|0.067889
00:06:32|0.067889
00:06:33|0.067876
00:06:34|0.067876
00:06:35|0.067879
00:06:37|0.06787
00:06:37|0.06787
00:06:39|0.067865
00:06:39|0.067869
00:06:40|0.06785
00:06:41|0.06785
00:06:42|0.067845
00:06:43|0.067845
00:06:45|0.067827
00:06:46|0.067827
00:06:47|0.06783
00:06:48|0.06782
00:06:49|0.06782
00:06:50|0.067815
00:06:51|0.067808
00:06:52|0.067792
00:06:53|0.067786
00:06:54|0.067799
00:06:55|0.067798
00:06:56|0.0678
00:06:57|0.0678
00:06:58|0.0678
00:06:59|0.067799
00:07:00|0.067799
00:07:02|0.067807
00:07:03|0.067806
00:07:03|0.067802
00:07:04|0.067811
00:07:05|0.067815
00:07:06|0.067815
00:07:08|0.067817
00:07:09|0.067806
00:07:10|0.067807
00:07:10|0.067791
00:07:11|0.067797
00:07:13|0.067815
00:07:13|0.06782
00:07:14|0.067819
00:07:15|0.067819
00:07:16|0.067819
00:07:18|0.067819
00:07:19|0.067818
00:07:19|0.067808
00:07:20|0.067808
00:07:22|0.067799
00:07:22|0.067799
00:07:24|0.06779
00:07:25|0.06779
00:07:26|0.06779
00:07:27|0.067814
00:07:28|0.06781
00:07:29|0.06781
00:07:30|0.067808
00:07:31|0.067808
00:07:32|0.067808
00:07:34|0.067808
00:07:35|0.067802
00:07:36|0.067814
00:07:37|0.067789
00:07:38|0.067789
00:07:39|0.067793
00:07:40|0.067793
00:07:41|0.067793
00:07:42|0.067798
00:07:43|0.06781
00:07:44|0.067811
00:07:45|0.067825
00:07:46|0.067835
00:07:47|0.067837
00:07:48|0.067837
00:07:49|0.067836
00:07:50|0.067836
00:07:51|0.067828
00:07:52|0.067828
00:07:53|0.067828
00:07:54|0.067828
00:07:55|0.067829
00:07:56|0.067829
00:07:57|0.067811
00:07:58|0.067811
00:08:00|0.067812
00:08:01|0.067835
00:08:02|0.067835
00:08:03|0.06784
00:08:04|0.06783
00:08:05|0.067825
00:08:06|0.067825
00:08:08|0.067815
00:08:08|0.067815
00:08:10|0.067815
00:08:11|0.067822
00:08:11|0.067822
00:08:13|0.067821
00:08:14|0.067821
00:08:15|0.067812
00:08:16|0.067812
00:08:17|0.067815
00:08:18|0.067828
00:08:19|0.067828
00:08:20|0.067828
00:08:21|0.067828
00:08:22|0.067828
00:08:23|0.067827
00:08:24|0.067827
00:08:25|0.067827
00:08:27|0.067827
00:08:27|0.067828
00:08:29|0.067828
00:08:30|0.06781
00:08:31|0.067813
00:08:33|0.067813
00:08:34|0.067813
00:08:34|0.067813
00:08:35|0.067826
00:08:36|0.067827
00:08:37|0.067827
00:08:39|0.067826
00:08:39|0.067826
00:08:41|0.067826
00:08:42|0.067827
00:08:43|0.067834
00:08:44|0.067835
00:08:46|0.067839
00:08:47|0.06784
00:08:48|0.06784
00:08:49|0.067839
00:08:50|0.067839
00:08:50|0.067839
00:08:52|0.067839
00:08:52|0.067825
00:08:54|0.067816
00:08:55|0.067804
00:08:55|0.067783
00:08:57|0.067783
00:08:58|0.067791
00:08:59|0.06779
00:08:59|0.06779
00:09:01|0.0678
00:09:02|0.067806
00:09:03|0.067812
00:09:03|0.067815
00:09:04|0.067815
00:09:06|0.067819
00:09:07|0.067819
00:09:08|0.067801
00:09:09|0.067801
00:09:10|0.067822
00:09:12|0.067837
00:09:12|0.067837
00:09:13|0.067839
00:09:14|0.067833
00:09:16|0.067833
00:09:17|0.067833
00:09:17|0.067815
00:09:19|0.067805
00:09:20|0.0678
00:09:21|0.067801
00:09:21|0.067801
00:09:23|0.0678
00:09:24|0.067801
00:09:24|0.067804
00:09:26|0.067814
00:09:27|0.067806
00:09:28|0.067806
00:09:28|0.067805
00:09:29|0.0678
00:09:31|0.0678
00:09:32|0.067799
00:09:33|0.067799
00:09:34|0.067815
00:09:35|0.067815
00:09:36|0.067815
00:09:36|0.067814
00:09:37|0.067815
00:09:40|0.067815
00:09:40|0.067815
00:09:41|0.067815
00:09:42|0.067813
00:09:43|0.067802
00:09:44|0.067802
00:09:45|0.067795
00:09:46|0.067795
00:09:47|0.067795
00:09:49|0.0678
00:09:51|0.0678
00:09:52|0.0678
00:09:52|0.0678
00:09:54|0.067803
00:09:54|0.067808
00:09:56|0.067808
00:09:56|0.067808
00:09:58|0.067808
00:09:59|0.067819
00:10:00|0.067819
00:10:01|0.067819
00:10:02|0.067818
00:10:02|0.067818
00:10:03|0.067818
00:10:04|0.067818
00:10:06|0.06782
00:10:07|0.067819
00:10:09|0.067827
00:10:09|0.067827
00:10:10|0.067827
00:10:11|0.067827
00:10:12|0.067827
00:10:13|0.067826
00:10:14|0.06783
00:10:15|0.06783
00:10:16|0.067824
00:10:17|0.06782
00:10:18|0.067819
00:10:19|0.067816
00:10:20|0.067816
00:10:21|0.067816
00:10:22|0.067815
00:10:23|0.067815
00:10:24|0.067815
00:10:25|0.067816
00:10:26|0.067816
00:10:27|0.067816
00:10:28|0.067816
00:10:30|0.067812
00:10:30|0.067812
00:10:31|0.067812
00:10:33|0.067812
00:10:35|0.067805
00:10:35|0.067805
00:10:36|0.067802
00:10:37|0.067802
00:10:38|0.067815
00:10:39|0.067815
00:10:40|0.067803
00:10:41|0.067806
00:10:42|0.067806
00:10:43|0.067808
00:10:44|0.067817
00:10:45|0.067822
00:10:46|0.067822
00:10:47|0.067822
00:10:48|0.067822
00:10:50|0.067822
00:10:51|0.067822
00:10:52|0.067813
00:10:53|0.067814
00:10:54|0.067821
00:10:55|0.067824
00:10:56|0.067832
00:10:56|0.067837
00:10:58|0.067839
00:11:00|0.067839
00:11:00|0.067839
00:11:01|0.067838
00:11:03|0.067838
00:11:04|0.067839
00:11:04|0.067839
00:11:05|0.067822
00:11:06|0.067821
00:11:07|0.067821
00:11:09|0.067821
00:11:11|0.067823
00:11:11|0.067823
00:11:12|0.067824
00:11:13|0.067824
00:11:14|0.067823
00:11:15|0.067823
00:11:16|0.067823
00:11:17|0.067823
00:11:18|0.067823
00:11:19|0.067823
00:11:20|0.067824
00:11:21|0.067827
00:11:22|0.067826
00:11:23|0.067823
00:11:24|0.067811
00:11:25|0.067811
00:11:26|0.067811
00:11:27|0.067812
00:11:28|0.067818
00:11:29|0.067818
00:11:30|0.067818
00:11:31|0.067817
00:11:32|0.067817
00:11:34|0.067806
00:11:34|0.067806
00:11:35|0.067806
00:11:38|0.067801
00:11:38|0.0678
00:11:39|0.0678
00:11:40|0.067788
00:11:41|0.067779
00:11:42|0.067779
00:11:43|0.067778
00:11:44|0.067779
00:11:46|0.067778
00:11:47|0.067778
00:11:47|0.067778
00:11:49|0.067799
00:11:50|0.067799
00:11:51|0.067799
00:11:52|0.067799
00:11:53|0.067799
00:11:54|0.0678
00:11:55|0.0678
00:11:56|0.067802
00:11:57|0.067808
00:11:58|0.067808
00:11:58|0.067825
00:12:00|0.067836
00:12:02|0.067838
00:12:02|0.067844
00:12:04|0.067849
00:12:05|0.067849
00:12:06|0.067849
00:12:07|0.067861
00:12:07|0.06787
00:12:09|0.06789
00:12:10|0.067893
00:12:11|0.06791
00:12:12|0.067908
00:12:13|0.06792
00:12:15|0.067947
00:12:15|0.067954
00:12:16|0.067958
00:12:18|0.067962
00:12:18|0.067961
00:12:20|0.067956
00:12:21|0.067943
00:12:22|0.067943
00:12:23|0.067943
00:12:24|0.067945
00:12:25|0.067942
00:12:27|0.067943
00:12:27|0.067942
00:12:29|0.067955
00:12:30|0.06795
00:12:31|0.067961
00:12:31|0.06796
00:12:34|0.06796
00:12:34|0.067953
00:12:36|0.067952
00:12:37|0.067952
00:12:39|0.067947
00:12:39|0.067942
00:12:40|0.067936
00:12:41|0.067936
00:12:42|0.067936
00:12:43|0.067926
00:12:44|0.067926
00:12:45|0.067926
00:12:46|0.067941
00:12:47|0.06794
00:12:48|0.06794
00:12:49|0.067942
00:12:50|0.067932
00:12:52|0.067905
00:12:53|0.0679
00:12:53|0.067896
00:12:55|0.067896
00:12:55|0.06789
00:12:56|0.067886
00:12:58|0.06789
00:12:59|0.067884
00:13:00|0.067881
00:13:01|0.067892
00:13:03|0.067896
00:13:04|0.067896
00:13:04|0.067896
00:13:06|0.067896
00:13:06|0.067895
00:13:07|0.067895
00:13:08|0.067891
00:13:09|0.067891
00:13:10|0.067903
00:13:12|0.067897
00:13:12|0.06789
00:13:13|0.06789
00:13:14|0.067915
00:13:16|0.067945
00:13:17|0.067948
00:13:19|0.067923
00:13:19|0.067922
00:13:21|0.067922
00:13:22|0.067949
00:13:22|0.067914
00:13:23|0.067927
00:13:24|0.067911
00:13:25|0.067923
00:13:26|0.067933
00:13:28|0.067941
00:13:29|0.067944
00:13:30|0.067933
00:13:31|0.067933
00:13:32|0.067927
00:13:33|0.067924
00:13:35|0.067924
00:13:36|0.067923
00:13:37|0.067931
00:13:39|0.067932
00:13:39|0.067934
00:13:41|0.067934
00:13:41|0.067934
00:13:43|0.067911
00:13:43|0.067911
00:13:44|0.067905
00:13:45|0.067905
00:13:46|0.067895
00:13:48|0.06789
00:13:48|0.067886
00:13:49|0.067886
00:13:51|0.067886
00:13:51|0.067876
00:13:52|0.067885
00:13:53|0.067885
00:13:54|0.067885
00:13:56|0.067877
00:13:56|0.067878
00:13:57|0.067878
00:13:58|0.067886
00:13:59|0.067886
00:14:00|0.067898
00:14:02|0.067896
00:14:03|0.067893
00:14:03|0.06788
00:14:04|0.06788
00:14:05|0.06788
00:14:06|0.06788
00:14:07|0.06788
00:14:09|0.06788
00:14:10|0.067888
00:14:11|0.067889
00:14:13|0.0679
00:14:14|0.067862
00:14:14|0.067822
00:14:15|0.067828
00:14:16|0.067846
00:14:18|0.067846
00:14:18|0.067831
00:14:20|0.067832
00:14:20|0.067835
00:14:22|0.067835
00:14:23|0.067836
00:14:24|0.067835
00:14:25|0.067837
00:14:27|0.067845
00:14:27|0.06785
00:14:28|0.06785
00:14:29|0.06785
00:14:30|0.06785
00:14:32|0.067854
00:14:32|0.067854
00:14:33|0.067854
00:14:35|0.067855
00:14:36|0.067865
00:14:37|0.067867
00:14:39|0.067869
00:14:40|0.067869
00:14:41|0.067869
00:14:43|0.067849
00:14:44|0.067849
00:14:44|0.067849
00:14:45|0.067787
00:14:46|0.067797
00:14:47|0.067791
00:14:49|0.067799
00:14:49|0.067804
00:14:50|0.067781
00:14:52|0.067793
00:14:53|0.067808
00:14:54|0.06778
00:14:55|0.067779
00:14:56|0.067776
00:14:57|0.067776
00:14:58|0.067775
00:14:59|0.067776
00:15:00|0.06779
00:15:01|0.067791
00:15:02|0.06779
00:15:03|0.067789
00:15:04|0.067789
00:15:05|0.067789
00:15:06|0.067789
00:15:08|0.067789
00:15:09|0.06779
00:15:09|0.06779
00:15:11|0.06779
00:15:11|0.067799
00:15:13|0.067805
00:15:14|0.06775
00:15:15|0.067745
00:15:16|0.067745
00:15:17|0.067753
00:15:18|0.067752
00:15:19|0.067737
00:15:20|0.067732
00:15:21|0.067721
00:15:22|0.067719
00:15:23|0.067722
00:15:24|0.067729
00:15:25|0.067729
00:15:26|0.067729
00:15:27|0.067729
00:15:28|0.067721
00:15:29|0.067722
00:15:30|0.067727
00:15:31|0.067727
00:15:32|0.067727
00:15:33|0.067715
00:15:34|0.067714
00:15:36|0.067705
00:15:36|0.067705
00:15:38|0.067704
00:15:39|0.067701
00:15:40|0.06774
00:15:42|0.067696
00:15:43|0.06772
00:15:43|0.067714
00:15:46|0.0677
00:15:46|0.067712
00:15:48|0.067732
00:15:49|0.067732
00:15:50|0.067732
00:15:51|0.06772
00:15:52|0.067742
00:15:54|0.067742
00:15:54|0.067743
00:15:55|0.067751
00:15:56|0.067743
00:15:57|0.067769
00:15:59|0.067763
00:16:00|0.067764
00:16:01|0.06775
00:16:02|0.067794
00:16:03|0.067809
00:16:03|0.067804
00:16:04|0.067815
00:16:05|0.067814
00:16:06|0.067816
00:16:08|0.067832
00:16:09|0.067832
00:16:09|0.067828
00:16:12|0.067834
00:16:12|0.067834
00:16:13|0.067834
00:16:14|0.067854
00:16:15|0.067845
00:16:16|0.067835
00:16:17|0.067851
00:16:18|0.067851
00:16:19|0.06786
00:16:20|0.067866
00:16:21|0.067884
00:16:22|0.067866
00:16:23|0.067865
00:16:24|0.067866
00:16:25|0.06786
00:16:26|0.067851
00:16:27|0.067851
00:16:28|0.067845
00:16:29|0.067835
00:16:30|0.067835
00:16:31|0.067851
00:16:32|0.067852
00:16:33|0.067852
00:16:34|0.067852
00:16:35|0.067857
00:16:36|0.06788
00:16:38|0.06789
00:16:39|0.067892
00:16:40|0.067899
00:16:41|0.067902
00:16:42|0.067902
00:16:43|0.067902
00:16:44|0.067877
00:16:46|0.067892
00:16:47|0.067889
00:16:48|0.067902
00:16:49|0.067907
00:16:50|0.067907
00:16:51|0.067904
00:16:52|0.067903
00:16:53|0.067888
00:16:54|0.067876
00:16:55|0.06787
00:16:57|0.067874
00:16:58|0.067874
00:16:59|0.067886
00:17:00|0.067837
00:17:00|0.067836
00:17:02|0.067836
00:17:03|0.067848
00:17:04|0.067859
00:17:05|0.067856
00:17:06|0.067867
00:17:07|0.067863
00:17:09|0.067869
00:17:10|0.067858
00:17:11|0.06786
00:17:12|0.067874
00:17:12|0.067874
00:17:14|0.067875
00:17:15|0.067872
00:17:15|0.067876
00:17:16|0.067876
00:17:17|0.06788
00:17:18|0.06788
00:17:19|0.067879
00:17:20|0.067871
00:17:21|0.067872
00:17:23|0.06788
00:17:23|0.067885
00:17:24|0.06789
00:17:25|0.067904
00:17:26|0.067905
00:17:27|0.067902
00:17:28|0.067902
00:17:29|0.067907
00:17:30|0.067908
00:17:31|0.067908
00:17:32|0.06791
00:17:33|0.06791
00:17:34|0.06791
00:17:35|0.067904
00:17:36|0.067904
00:17:38|0.067904
00:17:39|0.067904
00:17:40|0.067912
00:17:42|0.067915
00:17:42|0.067913
00:17:43|0.067909
00:17:45|0.067901
00:17:46|0.067915
00:17:47|0.067915
00:17:48|0.067923
00:17:49|0.067925
00:17:50|0.067925
00:17:51|0.067925
00:17:52|0.067925
00:17:53|0.067926
00:17:54|0.067916
00:17:55|0.067891
00:17:56|0.067885
00:17:57|0.067873
00:17:58|0.067871
00:17:59|0.067872
00:18:00|0.067875
00:18:01|0.067851
00:18:02|0.067815
00:18:03|0.067829
00:18:04|0.067834
00:18:05|0.067843
00:18:07|0.067855
00:18:08|0.067829
00:18:09|0.067829
00:18:10|0.067829
00:18:11|0.067829
00:18:13|0.06783
00:18:14|0.067838
00:18:15|0.06786
00:18:15|0.067865
00:18:16|0.067865
00:18:18|0.067869
00:18:20|0.06791
00:18:20|0.067932
00:18:21|0.06795
00:18:22|0.067952
00:18:23|0.067961
00:18:25|0.067962
00:18:25|0.067955
00:18:26|0.067945
00:18:27|0.067953
00:18:28|0.067957
00:18:29|0.067929
00:18:30|0.067941
00:18:31|0.06793
00:18:33|0.06793
00:18:34|0.067946
00:18:34|0.067937
00:18:35|0.067945
00:18:36|0.067964
00:18:37|0.067978
00:18:38|0.067987
00:18:40|0.067996
00:18:40|0.067999
00:18:41|0.068058
00:18:42|0.068062
00:18:44|0.068037
00:18:45|0.068059
00:18:46|0.068075
00:18:47|0.068076
00:18:48|0.068073
00:18:49|0.068075
00:18:50|0.068055
00:18:52|0.068061
00:18:52|0.068042
00:18:54|0.068038
00:18:55|0.068035
00:18:56|0.068036
00:18:57|0.068043
00:18:58|0.068076
00:18:59|0.068076
00:19:00|0.068079
00:19:01|0.068087
00:19:02|0.068074
00:19:04|0.068063
00:19:04|0.068062
00:19:05|0.068051
00:19:07|0.068035
00:19:08|0.068019
00:19:09|0.068044
00:19:10|0.068043
00:19:11|0.068059
00:19:12|0.06807
00:19:13|0.068052
00:19:14|0.068051
00:19:15|0.068058
00:19:16|0.068056
00:19:17|0.068071
00:19:18|0.068068
00:19:19|0.068088
00:19:20|0.068096
00:19:21|0.068099
00:19:22|0.068125
00:19:23|0.068136
00:19:24|0.068137
00:19:25|0.068125
00:19:26|0.068104
00:19:27|0.068104
00:19:28|0.068092
00:19:29|0.068102
00:19:30|0.068102
00:19:31|0.068088
00:19:32|0.068105
00:19:33|0.068092
00:19:34|0.068092
00:19:35|0.068092
00:19:37|0.0681
00:19:38|0.068091
00:19:38|0.068082
00:19:40|0.068082
00:19:41|0.068082
00:19:43|0.068094
00:19:44|0.068094
00:19:45|0.068093
00:19:45|0.068082
00:19:47|0.06808
00:19:49|0.068077
00:19:49|0.068077
00:19:50|0.068077
00:19:51|0.068087
00:19:52|0.068087
00:19:53|0.068085
00:19:55|0.068086
00:19:56|0.068086
00:19:58|0.068082
00:19:59|0.068082
00:19:59|0.068082
00:20:00|0.068082
00:20:03|0.068081
00:20:03|0.068082
00:20:05|0.068062
00:20:06|0.068062
00:20:08|0.068058
00:20:08|0.068067
00:20:09|0.068074
00:20:10|0.068074
00:20:11|0.068074
00:20:12|0.068074
00:20:13|0.068074
00:20:14|0.068074
00:20:15|0.068074
00:20:16|0.068064
00:20:17|0.068064
00:20:18|0.068064
00:20:19|0.068062
00:20:20|0.068062
00:20:21|0.068072
00:20:22|0.068051
00:20:23|0.068052
00:20:24|0.068052
00:20:25|0.068052
00:20:26|0.068052
00:20:27|0.068054
00:20:28|0.068054
00:20:29|0.068054
00:20:31|0.068054
00:20:32|0.06805
00:20:33|0.068044
00:20:34|0.068043
00:20:34|0.06804
00:20:35|0.068009
00:20:36|0.067994
00:20:38|0.067994
00:20:39|0.067985
00:20:40|0.067998
00:20:42|0.068006
00:20:42|0.068006
00:20:43|0.06804
00:20:44|0.068049
00:20:45|0.068049
00:20:46|0.068051
00:20:47|0.06805
00:20:48|0.068028
00:20:49|0.068028
00:20:50|0.068031
00:20:51|0.068027
00:20:53|0.068027
00:20:55|0.068027
00:20:55|0.068027
00:20:56|0.068026
00:20:57|0.068026
00:20:58|0.068026
00:20:59|0.068019
00:21:00|0.067996
00:21:01|0.068004
00:21:02|0.068002
00:21:03|0.067992
00:21:04|0.067992
00:21:06|0.067998
00:21:08|0.067998
00:21:08|0.067998
00:21:09|0.067998
00:21:10|0.067998
00:21:12|0.067996
00:21:13|0.067995
00:21:14|0.067995
00:21:15|0.067995
00:21:16|0.067995
00:21:17|0.067985
00:21:18|0.067981
00:21:19|0.067981
00:21:20|0.067981
00:21:21|0.067982
00:21:22|0.067982
00:21:23|0.067982
00:21:24|0.067982
00:21:25|0.067985
00:21:26|0.067985
00:21:27|0.067985
00:21:28|0.067972
00:21:29|0.067972
00:21:30|0.067972
00:21:31|0.06797
00:21:32|0.06797
00:21:33|0.06797
00:21:34|0.06797
00:21:35|0.06797
00:21:36|0.06797
00:21:37|0.067972
00:21:38|0.067972
00:21:40|0.068007
00:21:40|0.068007
00:21:42|0.068006
00:21:44|0.067984
00:21:44|0.067988
00:21:45|0.06801
00:21:46|0.06801
00:21:47|0.06801
00:21:48|0.06801
00:21:49|0.067992
00:21:50|0.067978
00:21:51|0.067979
00:21:52|0.06798
00:21:54|0.067979
00:21:55|0.06798
00:21:56|0.06798
00:21:58|0.06798
00:21:58|0.06798
00:21:59|0.067983
00:22:00|0.067983
00:22:02|0.067983
00:22:04|0.067983
00:22:05|0.067983
00:22:06|0.067982
00:22:07|0.067982
00:22:07|0.067982
00:22:09|0.067974
00:22:10|0.067974
00:22:12|0.067974
00:22:13|0.067971
00:22:14|0.067971
00:22:14|0.067971
00:22:16|0.067971
00:22:17|0.067971
00:22:17|0.067971
00:22:19|0.067971
00:22:20|0.06797
00:22:21|0.06797
00:22:22|0.06796
00:22:22|0.06796
00:22:23|0.06795
00:22:25|0.067945
00:22:25|0.067941
00:22:26|0.067938
00:22:27|0.067938
00:22:29|0.067938
00:22:29|0.067936
00:22:30|0.067947
00:22:31|0.067948
00:22:33|0.067947
00:22:35|0.067961
00:22:35|0.067961
00:22:36|0.067958
00:22:37|0.06794
00:22:39|0.067945
00:22:39|0.067945
00:22:41|0.067945
00:22:41|0.067946
00:22:44|0.06794
00:22:44|0.06794
00:22:45|0.06794
00:22:47|0.067918
00:22:48|0.067899
00:22:48|0.067899
00:22:50|0.067912
00:22:52|0.067912
00:22:52|0.067912
00:22:53|0.067912
00:22:54|0.067929
00:22:55|0.067929
00:22:56|0.067929
00:22:58|0.067929
00:22:59|0.067928
00:23:00|0.067917
00:23:01|0.067917
00:23:01|0.067901
00:23:02|0.067901
00:23:05|0.067904
00:23:05|0.067912
00:23:07|0.0679
00:23:08|0.0679
00:23:09|0.0679
00:23:10|0.0679
00:23:11|0.067908
00:23:12|0.067839
00:23:13|0.067779
00:23:14|0.067786
00:23:15|0.067785
00:23:16|0.067795
00:23:17|0.067799
00:23:18|0.067776
00:23:19|0.067775
00:23:20|0.067775
00:23:21|0.067773
00:23:22|0.067746
00:23:23|0.067748
00:23:25|0.067724
00:23:26|0.067714
00:23:27|0.067716
00:23:28|0.06773
00:23:29|0.067741
00:23:30|0.067756
00:23:31|0.067739
00:23:32|0.067746
00:23:33|0.067745
00:23:34|0.067745
00:23:35|0.067728
00:23:36|0.067718
00:23:37|0.067718
00:23:38|0.067705
00:23:40|0.067728
00:23:40|0.06771
00:23:42|0.067714
00:23:42|0.067713
00:23:45|0.067713
00:23:45|0.067714
00:23:46|0.06773
00:23:47|0.067748
00:23:49|0.067755
00:23:50|0.067763
00:23:51|0.067749
00:23:52|0.067741
00:23:53|0.067754
00:23:54|0.067763
00:23:55|0.067765
00:23:56|0.067775
00:23:57|0.067775
00:23:58|0.067777
00:23:59|0.067777
00:24:00|0.067792
00:24:02|0.067791
00:24:03|0.067809
00:24:04|0.067808
00:24:05|0.067809
00:24:06|0.067794
00:24:07|0.067791
00:24:08|0.067787
00:24:09|0.067786
00:24:10|0.067786
00:24:11|0.067784
00:24:12|0.067797
00:24:13|0.067792
00:24:15|0.067792
00:24:16|0.067784
00:24:17|0.067765
00:24:18|0.067759
00:24:19|0.067747
00:24:20|0.067747
00:24:22|0.067768
00:24:22|0.067757
00:24:23|0.067745
00:24:24|0.067753
00:24:25|0.067753
00:24:27|0.067757
00:24:27|0.067756
00:24:29|0.067756
00:24:29|0.067756
00:24:31|0.067751
00:24:31|0.067765
00:24:32|0.067765
00:24:33|0.067765
00:24:34|0.067748
00:24:35|0.067748
00:24:36|0.067751
00:24:37|0.067735
00:24:38|0.067732
00:24:39|0.067714
00:24:40|0.067714
00:24:42|0.06771
00:24:43|0.06771
00:24:45|0.067715
00:24:45|0.06772
00:24:47|0.067717
00:24:48|0.067709
00:24:49|0.067709
00:24:50|0.067709
00:24:52|0.067708
00:24:53|0.067729
00:24:53|0.067832
00:24:54|0.067829
00:24:55|0.067821
00:24:56|0.067837
00:24:57|0.067857
00:24:58|0.067858
00:24:59|0.067858
00:25:00|0.067859
00:25:01|0.067859
00:25:03|0.06786
00:25:04|0.067865
00:25:05|0.067865
00:25:06|0.06785
00:25:08|0.067845
00:25:09|0.067845
00:25:09|0.067855
00:25:11|0.067863
00:25:12|0.067866
00:25:13|0.06785
00:25:14|0.06783
00:25:15|0.06783
00:25:17|0.067826
00:25:17|0.067838
00:25:18|0.067811
00:25:19|0.067828
00:25:21|0.067816
00:25:21|0.067823
00:25:23|0.067848
00:25:24|0.067849
00:25:24|0.067834
00:25:25|0.067834
00:25:26|0.067818
00:25:27|0.0678
00:25:28|0.067799
00:25:29|0.0678
00:25:30|0.0678
00:25:31|0.0678
00:25:32|0.0678
00:25:33|0.067799
00:25:35|0.067799
00:25:36|0.067799
00:25:37|0.067799
00:25:37|0.067781
00:25:39|0.067772
00:25:39|0.067793
00:25:40|0.067793
00:25:41|0.067769
00:25:42|0.067769
00:25:44|0.067767
00:25:44|0.067766
00:25:46|0.067766
00:25:47|0.067766
00:25:48|0.067776
00:25:49|0.067776
00:25:50|0.067777
00:25:51|0.067777
00:25:52|0.067777
00:25:53|0.067777
00:25:54|0.067776
00:25:56|0.067776
00:25:56|0.067776
00:25:58|0.06777
00:25:59|0.067771
00:25:59|0.067771
00:26:01|0.067774
00:26:03|0.067774
00:26:03|0.06777
00:26:05|0.067771
00:26:05|0.067795
00:26:07|0.067795
00:26:08|0.067792
00:26:09|0.067791
00:26:10|0.067791
00:26:11|0.067787
00:26:12|0.067787
00:26:13|0.067787
00:26:14|0.0678
00:26:16|0.067801
00:26:16|0.067807
00:26:17|0.067806
00:26:18|0.067797
00:26:19|0.067795
00:26:20|0.06779
00:26:22|0.067787
00:26:23|0.0678
00:26:24|0.0678
00:26:24|0.067795
00:26:26|0.067796
00:26:26|0.067795
00:26:28|0.067795
00:26:28|0.067795
00:26:29|0.067795
00:26:30|0.06778
00:26:32|0.067775
00:26:32|0.067771
00:26:33|0.067752
00:26:34|0.067753
00:26:35|0.067758
00:26:36|0.067776
00:26:37|0.067779
00:26:39|0.06778
00:26:39|0.067781
00:26:41|0.067772
00:26:42|0.067772
00:26:42|0.067772
00:26:44|0.06776
00:26:45|0.06776
00:26:46|0.06776
00:26:47|0.06775
00:26:49|0.067751
00:26:50|0.067771
00:26:51|0.06777
00:26:53|0.067765
00:26:53|0.067766
00:26:55|0.067753
00:26:56|0.067744
00:26:57|0.067744
00:26:58|0.067745
00:26:59|0.067745
00:27:00|0.067745
00:27:01|0.067745
00:27:02|0.067745
00:27:03|0.067759
00:27:04|0.06777
00:27:05|0.06777
00:27:06|0.067775
00:27:07|0.067775
00:27:08|0.06779
00:27:09|0.067796
00:27:10|0.067815
00:27:11|0.067821
00:27:12|0.06783
00:27:13|0.067837
00:27:14|0.06784
00:27:16|0.067845
00:27:17|0.067849
00:27:18|0.067836
00:27:19|0.067835
00:27:20|0.067848
00:27:21|0.067852
00:27:22|0.067855
00:27:23|0.067855
00:27:24|0.067855
00:27:25|0.067855
00:27:26|0.067858
00:27:27|0.067858
00:27:28|0.06787
00:27:29|0.067873
00:27:30|0.067865
00:27:31|0.067864
00:27:32|0.067874
00:27:33|0.067874
00:27:34|0.067875
00:27:35|0.067884
00:27:37|0.06789
00:27:37|0.06789
00:27:39|0.06789
00:27:40|0.067876
00:27:41|0.067876
00:27:42|0.06787
00:27:44|0.067883
00:27:45|0.067883
00:27:45|0.067883
00:27:47|0.067883
00:27:48|0.067883
00:27:49|0.067883
00:27:50|0.067883
00:27:51|0.067883
00:27:52|0.067883
00:27:53|0.067883
00:27:54|0.067883
00:27:56|0.067883
00:27:57|0.067883
00:27:59|0.067874
00:27:59|0.067874
00:28:00|0.067869
00:28:01|0.067866
00:28:03|0.067866
00:28:03|0.067866
00:28:05|0.067866
00:28:06|0.067865
00:28:08|0.067845
00:28:09|0.067835
00:28:10|0.067801
00:28:10|0.067801
00:28:11|0.067802
00:28:12|0.067828
00:28:13|0.067832
00:28:14|0.067832
00:28:15|0.067835
00:28:17|0.067835
00:28:17|0.067835
00:28:19|0.067801
00:28:20|0.067801
00:28:21|0.067801
00:28:22|0.067805
00:28:23|0.067807
00:28:24|0.067808
00:28:25|0.067814
00:28:26|0.067814
00:28:27|0.067814
00:28:28|0.067853
00:28:29|0.067833
00:28:30|0.067833
00:28:31|0.067833
00:28:32|0.067832
00:28:33|0.067832
00:28:34|0.067831
00:28:35|0.067835
00:28:36|0.067836
00:28:37|0.067836
00:28:38|0.067846
00:28:39|0.067845
00:28:41|0.067845
00:28:42|0.067845
00:28:42|0.06783
00:28:43|0.067825
00:28:44|0.067815
00:28:45|0.067815
00:28:47|0.067813
00:28:47|0.067813
00:28:48|0.067813
00:28:50|0.06781
00:28:51|0.067811
00:28:52|0.067816
00:28:53|0.067824
00:28:55|0.067824
00:28:55|0.067824
00:28:56|0.067815
00:28:58|0.067815
00:28:59|0.067815
00:29:00|0.067815
00:29:01|0.06781
00:29:02|0.06781
00:29:04|0.067806
00:29:04|0.067806
00:29:06|0.067806
00:29:06|0.067809
00:29:07|0.06781
00:29:09|0.06781
00:29:10|0.067814
00:29:10|0.067806
00:29:11|0.067806
00:29:12|0.067806
00:29:13|0.067806
00:29:14|0.067805
00:29:15|0.067805
00:29:16|0.067803
00:29:17|0.067797
00:29:19|0.067798
00:29:20|0.067798
00:29:21|0.067799
00:29:22|0.067799
00:29:23|0.067799
00:29:24|0.067799
00:29:25|0.067799
00:29:26|0.067799
00:29:27|0.067799
00:29:28|0.067799
00:29:29|0.067799
00:29:30|0.067799
00:29:31|0.067799
00:29:32|0.067799
00:29:33|0.067799
00:29:34|0.06781
00:29:36|0.06781
00:29:37|0.06781
00:29:38|0.06781
00:29:39|0.06781
00:29:40|0.067798
00:29:41|0.067798
00:29:42|0.067804
00:29:43|0.067804
00:29:44|0.067804
00:29:45|0.067804
00:29:46|0.067804
00:29:47|0.067804
00:29:48|0.067803
00:29:49|0.067803
00:29:50|0.067803
00:29:51|0.067797
00:29:52|0.067797
00:29:54|0.067797
00:29:55|0.067797
00:29:56|0.067797
00:29:57|0.067797
00:29:58|0.067798
00:30:00|0.067804
00:30:00|0.06781
00:30:01|0.06781
00:30:02|0.067805
00:30:04|0.067805
00:30:05|0.067804
00:30:05|0.067821
00:30:07|0.06782
00:30:08|0.067821
00:30:10|0.067823
00:30:10|0.067825
00:30:11|0.06784
00:30:12|0.06784
00:30:14|0.06784
00:30:14|0.06784
00:30:15|0.06784
00:30:16|0.067834
00:30:17|0.067828
00:30:19|0.067829
00:30:20|0.067829
00:30:21|0.067837
00:30:22|0.067842
00:30:23|0.067842
00:30:25|0.067855
00:30:25|0.067855
00:30:26|0.067855
00:30:27|0.067855
00:30:28|0.067854
00:30:30|0.067853
00:30:31|0.067853
00:30:31|0.067853
00:30:32|0.067853
00:30:34|0.067853
00:30:35|0.067853
00:30:36|0.067846
00:30:37|0.067846
00:30:38|0.067846
00:30:39|0.067846
00:30:41|0.067846
00:30:41|0.067846
00:30:43|0.067851
00:30:45|0.067842
00:30:45|0.067842
00:30:47|0.067842
00:30:48|0.067842
00:30:50|0.067854
00:30:50|0.067865
00:30:52|0.06786
00:30:52|0.067848
00:30:54|0.067853
00:30:55|0.067849
00:30:57|0.067853
00:30:58|0.067853
00:30:59|0.067847
00:31:01|0.067875
00:31:01|0.067877
00:31:02|0.067877
00:31:03|0.067877
00:31:04|0.067878
00:31:05|0.067877
00:31:06|0.067878
00:31:07|0.067877
00:31:08|0.067878
00:31:10|0.067901
00:31:10|0.067901
00:31:11|0.067905
00:31:12|0.067917
00:31:14|0.067915
00:31:15|0.067919
00:31:16|0.067919
00:31:16|0.06792
00:31:18|0.06792
00:31:19|0.067914
00:31:20|0.067902
00:31:20|0.067906
00:31:22|0.067919
00:31:23|0.067929
00:31:24|0.067928
00:31:25|0.067906
00:31:27|0.067921
00:31:27|0.067921
00:31:28|0.067931
00:31:29|0.067931
00:31:30|0.06793
00:31:31|0.06793
00:31:32|0.067932
00:31:33|0.067942
00:31:34|0.067942
00:31:35|0.067941
00:31:36|0.067937
00:31:37|0.067938
00:31:38|0.067936
00:31:39|0.067925
00:31:40|0.067921
00:31:41|0.067928
00:31:42|0.067936
00:31:43|0.067948
00:31:44|0.067948
00:31:45|0.067949
00:31:46|0.067949
00:31:47|0.067951
00:31:48|0.06797
00:31:49|0.067965
00:31:50|0.067958
00:31:52|0.067971
00:31:52|0.067972
00:31:54|0.067976
00:31:56|0.067976
00:31:57|0.067972
00:31:59|0.067971
00:31:59|0.067971
00:32:00|0.067972
00:32:01|0.067972
00:32:02|0.067972
00:32:04|0.067971
00:32:04|0.067959
00:32:06|0.067959
00:32:07|0.067959
00:32:08|0.067959
00:32:09|0.067959
00:32:10|0.067973
00:32:11|0.067973
00:32:13|0.067973
00:32:13|0.067973
00:32:15|0.067958
00:32:15|0.067962
00:32:16|0.067962
00:32:17|0.067962
00:32:19|0.067962
00:32:19|0.067962
00:32:20|0.067962
00:32:22|0.067962
00:32:22|0.067963
00:32:23|0.067963
00:32:25|0.067964
00:32:26|0.067964
00:32:27|0.067971
00:32:28|0.067971
00:32:29|0.067971
00:32:30|0.067971
00:32:31|0.067971
00:32:32|0.067971
00:32:33|0.067971
00:32:34|0.067971
00:32:36|0.06797
00:32:36|0.067994
00:32:37|0.068009
00:32:38|0.06801
00:32:39|0.068013
00:32:40|0.068013
00:32:41|0.068013
00:32:42|0.068013
00:32:43|0.068004
00:32:44|0.068004
00:32:45|0.067989
00:32:46|0.067989
00:32:47|0.06797
00:32:48|0.067985
00:32:49|0.067985
00:32:50|0.067985
00:32:51|0.067985
00:32:53|0.067999
00:32:54|0.068
00:32:55|0.067987
00:32:55|0.067987
00:32:56|0.067987
00:32:58|0.067987
00:32:59|0.067998
00:32:59|0.067998
00:33:01|0.068005
00:33:03|0.068007
00:33:03|0.068007
00:33:04|0.067998
00:33:05|0.067998
00:33:06|0.067992
00:33:07|0.067992
00:33:09|0.067989
00:33:10|0.067988
00:33:12|0.067989
00:33:12|0.067989
00:33:13|0.06798
00:33:14|0.06798
00:33:15|0.06798
00:33:16|0.06798
00:33:17|0.067979
00:33:18|0.067979
00:33:19|0.067987
00:33:21|0.067986
00:33:21|0.067987
00:33:24|0.067987
00:33:24|0.067987
00:33:25|0.067987
00:33:26|0.067987
00:33:27|0.067992
00:33:28|0.068004
00:33:29|0.067982
00:33:30|0.067993
00:33:31|0.067992
00:33:32|0.067992
00:33:33|0.067992
00:33:34|0.067992
00:33:35|0.067993
00:33:36|0.067994
00:33:37|0.06801
00:33:38|0.06801
00:33:39|0.068001
00:33:40|0.068001
00:33:42|0.068
00:33:42|0.067999
00:33:44|0.068
00:33:45|0.067999
00:33:47|0.068
00:33:47|0.067999
00:33:48|0.068
00:33:49|0.068
00:33:50|0.068
00:33:51|0.068
00:33:52|0.068
00:33:53|0.068
00:33:54|0.068
00:33:55|0.067999
00:33:56|0.068
00:33:57|0.067999
00:33:58|0.068
00:33:59|0.067986
00:34:00|0.067985
00:34:01|0.06798
00:34:02|0.067981
00:34:03|0.067981
00:34:04|0.067991
00:34:05|0.067991
00:34:06|0.067991
00:34:07|0.067991
00:34:09|0.06799
00:34:10|0.06799
00:34:10|0.067981
00:34:13|0.067981
00:34:13|0.067981
00:34:14|0.067989
00:34:15|0.067989
00:34:17|0.067989
00:34:18|0.067979
00:34:19|0.067976
00:34:19|0.067971
00:34:20|0.06797
00:34:22|0.06797
00:34:23|0.06797
00:34:24|0.06797
00:34:25|0.067981
00:34:26|0.067993
00:34:27|0.067985
00:34:29|0.067985
00:34:29|0.067985
00:34:30|0.067985
00:34:31|0.067985
00:34:33|0.067985
00:34:33|0.067982
00:34:35|0.067982
00:34:36|0.067978
00:34:36|0.067977
00:34:38|0.067977
00:34:39|0.067977
00:34:40|0.067976
00:34:40|0.067961
00:34:42|0.067961
00:34:42|0.067961
00:34:45|0.06796
00:34:45|0.06796
00:34:46|0.06796
00:34:47|0.06796
00:34:48|0.06796
00:34:49|0.06796
00:34:50|0.06796
00:34:52|0.067959
00:34:53|0.067955
00:34:53|0.067955
00:34:55|0.06795
00:34:57|0.06795
00:34:58|0.067951
00:34:59|0.067951
00:35:01|0.067976
00:35:01|0.067953
00:35:03|0.067946
00:35:04|0.067946
00:35:05|0.067943
00:35:06|0.067936
00:35:08|0.067913
00:35:08|0.067913
00:35:09|0.067913
00:35:10|0.067913
00:35:12|0.067913
00:35:12|0.067912
00:35:13|0.067906
00:35:14|0.067895
00:35:15|0.067893
00:35:16|0.067893
00:35:17|0.067893
00:35:18|0.067931
00:35:19|0.067931
00:35:20|0.067931
00:35:21|0.067931
00:35:22|0.067931
00:35:23|0.067925
00:35:24|0.067913
00:35:26|0.067895
00:35:27|0.06789
00:35:28|0.067792
00:35:29|0.067784
00:35:31|0.067788
00:35:31|0.067766
00:35:32|0.067765
00:35:34|0.067761
00:35:34|0.067746
00:35:35|0.067765
00:35:36|0.06777
00:35:37|0.067754
00:35:39|0.067771
00:35:39|0.067781
00:35:41|0.06776
00:35:42|0.067767
00:35:43|0.067773
00:35:44|0.067766
00:35:45|0.067765
00:35:47|0.067746
00:35:47|0.067755
00:35:48|0.067756
00:35:49|0.067755
00:35:50|0.06777
00:35:51|0.067774
00:35:53|0.067774
00:35:53|0.067767
00:35:54|0.067766
00:35:56|0.067795
00:35:58|0.067805
00:35:59|0.067798
00:36:00|0.067801
00:36:01|0.067801
00:36:02|0.067801
00:36:03|0.067781
00:36:04|0.067781
00:36:05|0.067803
00:36:06|0.067789
00:36:07|0.067781
00:36:08|0.067755
00:36:09|0.067755
00:36:11|0.067773
00:36:11|0.067773
00:36:13|0.067774
00:36:13|0.067779
00:36:15|0.06778
00:36:16|0.067753
00:36:17|0.067745
00:36:18|0.067746
00:36:19|0.067746
00:36:20|0.067764
00:36:21|0.067764
00:36:22|0.067775
00:36:23|0.06777
00:36:24|0.067778
00:36:25|0.067779
00:36:26|0.067789
00:36:27|0.067789
00:36:28|0.0678
00:36:29|0.06781
00:36:30|0.067812
00:36:31|0.067812
00:36:32|0.067817
00:36:33|0.067818
00:36:34|0.067812
00:36:35|0.067818
00:36:36|0.067817
00:36:37|0.067818
00:36:38|0.067811
00:36:39|0.067775
00:36:40|0.06777
00:36:41|0.06776
00:36:42|0.067756
00:36:44|0.067761
00:36:45|0.067774
00:36:46|0.067774
00:36:47|0.067774
00:36:47|0.067774
00:36:48|0.067761
00:36:49|0.067757
00:36:50|0.067751
00:36:51|0.067741
00:36:53|0.067752
00:36:53|0.067752
00:36:54|0.067752
00:36:55|0.067766
00:36:57|0.06778
00:36:58|0.06779
00:36:58|0.067795
00:36:59|0.067794
00:37:01|0.067794
00:37:01|0.067781
00:37:03|0.06777
00:37:03|0.06777
00:37:05|0.067763
00:37:05|0.067752
00:37:07|0.067752
00:37:07|0.067752
00:37:08|0.067752
00:37:10|0.067752
00:37:11|0.067752
00:37:12|0.067752
00:37:13|0.067751
00:37:13|0.067762
00:37:14|0.067769
00:37:15|0.06777
00:37:16|0.06777
00:37:17|0.067769
00:37:19|0.067763
00:37:19|0.06777
00:37:20|0.067769
00:37:22|0.067769
00:37:22|0.067769
00:37:23|0.06777
00:37:25|0.067761
00:37:26|0.067761
00:37:27|0.067765
00:37:28|0.067757
00:37:29|0.067757
00:37:30|0.067757
00:37:31|0.067757
00:37:32|0.067747
00:37:33|0.067747
00:37:34|0.067746
00:37:35|0.067692
00:37:36|0.067691
00:37:37|0.067701
00:37:38|0.067682
00:37:39|0.067682
00:37:40|0.067671
00:37:41|0.06767
00:37:43|0.06767
00:37:43|0.067671
00:37:44|0.067682
00:37:45|0.067682
00:37:47|0.067671
00:37:48|0.067692
00:37:49|0.067691
00:37:50|0.067675
00:37:51|0.0677
00:37:52|0.067701
00:37:53|0.067735
00:37:54|0.067754
00:37:55|0.06775
00:37:56|0.067735
00:37:57|0.067724
00:37:59|0.067724
00:37:59|0.067714
00:38:00|0.067714
00:38:01|0.067711
00:38:03|0.06771
00:38:04|0.067706
00:38:05|0.067696
00:38:06|0.067713
00:38:07|0.067725
00:38:08|0.067725
00:38:09|0.067707
00:38:10|0.067706
00:38:11|0.0677
00:38:12|0.0677
00:38:13|0.06769
00:38:14|0.06769
00:38:15|0.067685
00:38:16|0.067686
00:38:17|0.067686
00:38:18|0.067685
00:38:19|0.067679
00:38:20|0.067677
00:38:22|0.067677
00:38:22|0.067677
00:38:23|0.067677
00:38:25|0.067666
00:38:25|0.067657
00:38:26|0.067601
00:38:27|0.067566
00:38:28|0.067568
00:38:29|0.06757
00:38:31|0.067579
00:38:32|0.067551
00:38:33|0.067523
00:38:34|0.06752
00:38:34|0.067512
00:38:35|0.067536
00:38:37|0.067507
00:38:37|0.067485
00:38:39|0.0675
00:38:39|0.067513
00:38:40|0.067532
00:38:41|0.06755
00:38:43|0.067531
00:38:44|0.067521
00:38:45|0.06752
00:38:46|0.067508
00:38:47|0.067492
00:38:48|0.067502
00:38:49|0.067499
00:38:50|0.067504
00:38:51|0.067504
00:38:52|0.067497
00:38:53|0.06751
00:38:54|0.06752
00:38:55|0.06752
00:38:56|0.06752
00:38:57|0.067525
00:38:58|0.067493
00:38:59|0.067493
00:39:00|0.06751
00:39:01|0.067507
00:39:02|0.067525
00:39:03|0.06753
00:39:04|0.067549
00:39:05|0.067535
00:39:06|0.067554
00:39:07|0.067555
00:39:08|0.06756
00:39:10|0.06759
00:39:10|0.067585
00:39:11|0.067597
00:39:13|0.067596
00:39:13|0.067611
00:39:14|0.067611
00:39:15|0.067608
00:39:16|0.067607
00:39:17|0.067607
00:39:18|0.067607
00:39:19|0.067561
00:39:20|0.067556
00:39:22|0.067555
00:39:22|0.067551
00:39:23|0.06755
00:39:25|0.067569
00:39:26|0.067577
00:39:27|0.067577
00:39:28|0.067575
00:39:29|0.067575
00:39:30|0.067575
00:39:31|0.067578
00:39:32|0.067579
00:39:33|0.067578
00:39:34|0.067578
00:39:35|0.067551
00:39:36|0.067554
00:39:37|0.067555
00:39:38|0.067545
00:39:39|0.067552
00:39:40|0.067557
00:39:41|0.067544
00:39:42|0.067542
00:39:43|0.067543
00:39:44|0.067543
00:39:45|0.067549
00:39:46|0.067554
00:39:47|0.067555
00:39:49|0.067544
00:39:50|0.067545
00:39:50|0.067555
00:39:52|0.067555
00:39:52|0.067567
00:39:53|0.067567
00:39:54|0.067568
00:39:55|0.067568
00:39:56|0.067569
00:39:58|0.067569
00:39:59|0.067569
00:40:00|0.067585
00:40:01|0.067585
00:40:02|0.06756
00:40:03|0.06756
00:40:04|0.06756
00:40:05|0.06756
00:40:06|0.06756
00:40:07|0.067567
00:40:08|0.067567
00:40:09|0.067567
00:40:10|0.067585
00:40:11|0.067559
00:40:13|0.067559
00:40:13|0.067559
00:40:14|0.067559
00:40:16|0.067559
00:40:17|0.06756
00:40:18|0.06756
00:40:20|0.067559
00:40:20|0.067559
00:40:21|0.06756
00:40:23|0.06756
00:40:24|0.067579
00:40:25|0.067579
00:40:26|0.067579
00:40:27|0.067579
00:40:28|0.067579
00:40:29|0.067579
00:40:30|0.06758
00:40:31|0.067581
00:40:32|0.067595
00:40:34|0.067597
00:40:34|0.067605
00:40:35|0.06758
00:40:36|0.067585
00:40:37|0.067598
00:40:38|0.067606
00:40:40|0.067615
00:40:40|0.067625
00:40:42|0.067643
00:40:43|0.067644
00:40:43|0.06766
00:40:44|0.06766
00:40:45|0.067665
00:40:46|0.067665
00:40:48|0.067665
00:40:48|0.067675
00:40:49|0.067675
00:40:50|0.067683
00:40:52|0.067682
00:40:52|0.067683
00:40:54|0.067688
00:40:54|0.067683
00:40:55|0.067675
00:40:56|0.067691
00:40:58|0.06767
00:40:58|0.06766
00:40:59|0.06764
00:41:00|0.06763
00:41:01|0.067611
00:41:03|0.067643
00:41:04|0.067674
00:41:06|0.06767
00:41:07|0.067675
00:41:08|0.06768
00:41:08|0.06768
00:41:10|0.067683
00:41:10|0.067683
00:41:11|0.067691
00:41:12|0.0677
00:41:13|0.0677
00:41:15|0.06771
00:41:16|0.067714
00:41:17|0.067716
00:41:18|0.067716
00:41:19|0.067716
00:41:21|0.067723
00:41:21|0.067723
00:41:22|0.067728
00:41:23|0.06775
00:41:25|0.067762
00:41:25|0.067749
00:41:26|0.067765
00:41:27|0.067758
00:41:29|0.067741
00:41:30|0.067741
00:41:31|0.067735
00:41:32|0.067735
00:41:33|0.06774
00:41:34|0.067754
00:41:35|0.067754
00:41:36|0.067755
00:41:37|0.067769
00:41:38|0.06777
00:41:39|0.06777
00:41:40|0.067771
00:41:41|0.067772
00:41:42|0.067779
00:41:43|0.067784
00:41:44|0.067798
00:41:45|0.067798
00:41:46|0.067796
00:41:47|0.067796
00:41:48|0.067835
00:41:49|0.067835
00:41:50|0.067823
00:41:51|0.067801
00:41:52|0.067823
00:41:53|0.067813
00:41:54|0.067816
00:41:55|0.067812
00:41:56|0.067806
00:41:57|0.067817
00:41:58|0.067803
00:41:59|0.067821
00:42:00|0.067824
00:42:01|0.067804
00:42:03|0.067823
00:42:04|0.067824
00:42:04|0.067835
00:42:06|0.067825
00:42:08|0.067832
00:42:09|0.067832
00:42:09|0.067839
00:42:11|0.067845
00:42:13|0.067848
00:42:13|0.067833
00:42:15|0.067847
00:42:16|0.067827
00:42:17|0.067827
00:42:18|0.06782
00:42:19|0.067795
00:42:19|0.067791
00:42:20|0.06779
00:42:22|0.067761
00:42:23|0.067765
00:42:24|0.067792
00:42:25|0.067792
00:42:26|0.067772
00:42:27|0.067772
00:42:28|0.067772
00:42:29|0.067772
00:42:31|0.067806
00:42:33|0.067819
00:42:33|0.067819
00:42:34|0.06782
00:42:35|0.06782
00:42:36|0.06782
00:42:37|0.067806
00:42:38|0.067806
00:42:39|0.067807
00:42:41|0.067769
00:42:42|0.067781
00:42:43|0.067781
00:42:43|0.067781
00:42:45|0.067782
00:42:45|0.067782
00:42:46|0.067782
00:42:48|0.067782
00:42:49|0.067782
00:42:50|0.067782
00:42:51|0.067776
00:42:51|0.067774
00:42:52|0.067774
00:42:54|0.067766
00:42:55|0.067766
00:42:56|0.067766
00:42:56|0.067766
00:42:57|0.067766
00:42:59|0.067762
00:43:00|0.067761
00:43:01|0.067761
00:43:03|0.06776
00:43:04|0.06776
00:43:06|0.067755
00:43:07|0.067746
00:43:08|0.067747
00:43:10|0.067746
00:43:10|0.067746
00:43:12|0.067746
00:43:12|0.067746
00:43:14|0.067746
00:43:15|0.067747
00:43:15|0.067754
00:43:16|0.067753
00:43:17|0.067753
00:43:18|0.067754
00:43:20|0.067754
00:43:22|0.067754
00:43:22|0.067754
00:43:24|0.067754
00:43:25|0.067754
00:43:25|0.067753
00:43:26|0.067753
00:43:28|0.067754
00:43:29|0.067754
00:43:30|0.067754
00:43:32|0.067754
00:43:32|0.067754
00:43:34|0.067756
00:43:35|0.067758
00:43:36|0.067758
00:43:37|0.067768
00:43:38|0.067768
00:43:39|0.067768
00:43:40|0.067768
00:43:41|0.067768
00:43:42|0.067768
00:43:43|0.067768
00:43:45|0.067784
00:43:46|0.067784
00:43:46|0.067786
00:43:47|0.067786
00:43:48|0.067782
00:43:50|0.067782
00:43:51|0.067782
00:43:51|0.067782
00:43:52|0.067782
00:43:53|0.067782
00:43:55|0.067781
00:43:55|0.067781
00:43:56|0.067782
00:43:57|0.067782
00:43:58|0.067783
00:43:59|0.067784
00:44:00|0.067784
00:44:02|0.067781
00:44:02|0.067784
00:44:04|0.067784
00:44:05|0.067783
00:44:06|0.067783
00:44:08|0.067783
00:44:09|0.067807
00:44:10|0.067807
00:44:11|0.0678
00:44:12|0.0678
00:44:13|0.0678
00:44:14|0.067801
00:44:15|0.067801
00:44:16|0.067802
00:44:18|0.06781
00:44:18|0.06781
00:44:19|0.06781
00:44:21|0.067809
00:44:21|0.067809
00:44:22|0.067809
00:44:24|0.0678
00:44:24|0.0678
00:44:25|0.0678
00:44:27|0.067796
00:44:28|0.067795
00:44:29|0.067795
00:44:30|0.067795
00:44:31|0.067795
00:44:32|0.067795
00:44:33|0.067795
00:44:34|0.067795
00:44:35|0.067799
00:44:36|0.067799
00:44:37|0.067799
00:44:38|0.067794
00:44:39|0.067794
00:44:40|0.067771
00:44:41|0.06776
00:44:42|0.067771
00:44:43|0.067771
00:44:44|0.067771
00:44:45|0.067783
00:44:46|0.067782
00:44:47|0.067782
00:44:48|0.067782
00:44:49|0.067783
00:44:50|0.067782
00:44:51|0.067785
00:44:52|0.067785
00:44:53|0.067794
00:44:54|0.067794
00:44:55|0.067795
00:44:56|0.067804
00:44:57|0.067805
00:44:58|0.067806
00:44:59|0.06781
00:45:00|0.06781
00:45:01|0.067798
00:45:02|0.067798
00:45:03|0.067786
00:45:04|0.067794
00:45:06|0.0678
00:45:07|0.067801
00:45:08|0.0678
00:45:09|0.067801
00:45:10|0.067813
00:45:12|0.067818
00:45:13|0.067817
00:45:14|0.067817
00:45:15|0.067817
00:45:16|0.067799
00:45:17|0.067799
00:45:18|0.067799
00:45:19|0.067803
00:45:20|0.067803
00:45:21|0.067803
00:45:22|0.067803
00:45:23|0.067803
00:45:24|0.067803
00:45:25|0.067804
00:45:26|0.067803
00:45:27|0.067803
00:45:28|0.067803
00:45:29|0.067803
00:45:30|0.067803
00:45:31|0.06779
00:45:32|0.06779
00:45:33|0.06779
00:45:34|0.067791
00:45:35|0.06779
00:45:37|0.067791
00:45:37|0.067803
00:45:39|0.067803
00:45:40|0.067803
00:45:41|0.067804
00:45:42|0.067804
00:45:43|0.067804
00:45:44|0.067812
00:45:45|0.067812
00:45:46|0.067812
00:45:47|0.067767
00:45:48|0.06774
00:45:50|0.06773
00:45:51|0.067733
00:45:52|0.067733
00:45:53|0.067733
00:45:54|0.067733
00:45:54|0.067737
00:45:55|0.067744
00:45:56|0.067752
00:45:57|0.067748
00:45:59|0.067744
00:45:59|0.067743
00:46:00|0.067743
00:46:01|0.067725
00:46:02|0.067718
00:46:04|0.067717
00:46:04|0.067717
00:46:06|0.067717
00:46:07|0.067717
00:46:09|0.067717
00:46:09|0.067717
00:46:11|0.067717
00:46:13|0.067717
00:46:14|0.067717
00:46:15|0.067715
00:46:16|0.067711
00:46:17|0.067699
00:46:19|0.067696
00:46:19|0.067696
00:46:20|0.067696
00:46:21|0.067697
00:46:22|0.067697
00:46:23|0.067696
00:46:24|0.067696
00:46:26|0.067696
00:46:27|0.067696
00:46:27|0.067695
00:46:29|0.067695
00:46:30|0.067689
00:46:31|0.067684
00:46:31|0.067681
00:46:33|0.067666
00:46:34|0.067666
00:46:34|0.067665
00:46:36|0.067665
00:46:37|0.067678
00:46:38|0.067694
00:46:39|0.067706
00:46:40|0.067705
00:46:41|0.067707
00:46:42|0.067724
00:46:43|0.067724
00:46:44|0.067724
00:46:46|0.067725
00:46:46|0.067724
00:46:47|0.067732
00:46:48|0.067734
00:46:49|0.067734
00:46:50|0.067728
00:46:52|0.067724
00:46:53|0.067725
00:46:54|0.067725
00:46:55|0.067724
00:46:55|0.067728
00:46:56|0.067735
00:46:58|0.067735
00:46:59|0.067734
00:46:59|0.067734
00:47:01|0.067734
00:47:01|0.067734
00:47:03|0.067734
00:47:04|0.067736
00:47:05|0.067738
00:47:06|0.067737
00:47:08|0.067738
00:47:09|0.067742
00:47:10|0.067743
00:47:10|0.067742
00:47:12|0.067745
00:47:12|0.067746
00:47:13|0.067746
00:47:15|0.067745
00:47:16|0.067745
00:47:17|0.067745
00:47:18|0.067748
00:47:19|0.067748
00:47:19|0.067748
00:47:22|0.067748
00:47:22|0.067749
00:47:23|0.067748
00:47:24|0.067749
00:47:25|0.067749
00:47:26|0.06775
00:47:27|0.067749
00:47:28|0.067749
00:47:29|0.067749
00:47:30|0.067776
00:47:31|0.067773
00:47:33|0.067758
00:47:34|0.067765
00:47:36|0.067765
00:47:36|0.067784
00:47:37|0.067788
00:47:38|0.06779
00:47:39|0.067785
00:47:40|0.067782
00:47:41|0.067791
00:47:42|0.067792
00:47:43|0.067818
00:47:44|0.067832
00:47:45|0.067844
00:47:47|0.067839
00:47:48|0.067839
00:47:50|0.067831
00:47:50|0.06783
00:47:51|0.06783
00:47:53|0.067832
00:47:53|0.067832
00:47:55|0.067832
00:47:56|0.067831
00:47:57|0.067831
00:47:58|0.067831
00:47:59|0.067831
00:48:00|0.06783
00:48:01|0.067818
00:48:02|0.067847
00:48:03|0.067827
00:48:03|0.067828
00:48:06|0.067827
00:48:06|0.067823
00:48:08|0.067811
00:48:10|0.067811
00:48:10|0.067811
00:48:11|0.067811
00:48:12|0.067811
00:48:14|0.067811
00:48:15|0.067811
00:48:15|0.067788
00:48:17|0.067792
00:48:19|0.067791
00:48:19|0.067791
00:48:20|0.067792
00:48:21|0.067795
00:48:22|0.067796
00:48:23|0.067801
00:48:24|0.067804
00:48:25|0.067815
00:48:26|0.067815
00:48:27|0.067816
00:48:29|0.067816
00:48:30|0.067816
00:48:30|0.067816
00:48:31|0.067842
00:48:32|0.067826
00:48:34|0.067826
00:48:35|0.067826
00:48:35|0.067826
00:48:37|0.067827
00:48:39|0.067826
00:48:39|0.067826
00:48:40|0.067827
00:48:42|0.067826
00:48:43|0.067827
00:48:43|0.067826
00:48:45|0.067827
00:48:46|0.067827
00:48:46|0.067827
00:48:48|0.067827
00:48:48|0.067826
00:48:49|0.067826
00:48:51|0.067826
00:48:52|0.067826
00:48:52|0.067827
00:48:53|0.067826
00:48:54|0.067826
00:48:56|0.067833
00:48:57|0.067833
00:48:58|0.067833
00:48:59|0.067833
00:49:00|0.067833
00:49:01|0.067833
00:49:02|0.067826
00:49:03|0.067826
00:49:04|0.067826
00:49:06|0.067826
00:49:07|0.067826
00:49:08|0.067826
00:49:10|0.067801
00:49:10|0.067801
00:49:12|0.067801
00:49:13|0.067824
00:49:14|0.067824
00:49:16|0.067823
00:49:17|0.067823
00:49:18|0.067823
00:49:19|0.067823
00:49:20|0.067828
00:49:21|0.067834
00:49:22|0.067834
00:49:23|0.067834
00:49:24|0.067834
00:49:25|0.067827
00:49:26|0.067824
00:49:27|0.067824
00:49:28|0.067824
00:49:29|0.067824
00:49:30|0.06782
00:49:31|0.067821
00:49:32|0.067821
00:49:33|0.067821
00:49:34|0.067821
00:49:35|0.067821
00:49:36|0.067815
00:49:37|0.067815
00:49:38|0.067816
00:49:39|0.067815
00:49:40|0.067815
00:49:41|0.067815
00:49:43|0.067805
00:49:43|0.067826
00:49:44|0.067826
00:49:46|0.067826
00:49:46|0.067826
00:49:48|0.067826
00:49:49|0.067816
00:49:50|0.067817
00:49:51|0.067817
00:49:52|0.067817
00:49:53|0.067817
00:49:54|0.067818
00:49:55|0.067818
00:49:56|0.067818
00:49:57|0.067818
00:49:58|0.067818
00:49:59|0.067818
00:50:00|0.067818
00:50:01|0.067818
00:50:02|0.067817
00:50:03|0.06781
00:50:04|0.06781
00:50:05|0.067803
00:50:06|0.067818
00:50:07|0.067804
00:50:08|0.067804
00:50:09|0.067804
00:50:11|0.067804
00:50:12|0.067804
00:50:13|0.067806
00:50:15|0.067827
00:50:16|0.067801
00:50:18|0.067801
00:50:19|0.067819
00:50:20|0.067829
00:50:21|0.067829
00:50:22|0.06783
00:50:23|0.06783
00:50:24|0.06783
00:50:25|0.06783
00:50:26|0.06783
00:50:27|0.06783
00:50:28|0.06783
00:50:30|0.067825
00:50:31|0.067825
00:50:31|0.067825
00:50:33|0.06781
00:50:34|0.06781
00:50:35|0.06781
00:50:37|0.06781
00:50:37|0.067811
00:50:38|0.06781
00:50:39|0.06781
00:50:40|0.06781
00:50:42|0.06781
00:50:43|0.067812
00:50:44|0.067824
00:50:44|0.067835
00:50:46|0.067835
00:50:46|0.067838
00:50:48|0.067837
00:50:48|0.067837
00:50:50|0.067832
00:50:51|0.067827
00:50:52|0.067827
00:50:53|0.067827
00:50:53|0.067827
00:50:54|0.067828
00:50:56|0.067828
00:50:56|0.067833
00:50:57|0.067833
00:50:59|0.067834
00:50:59|0.067834
00:51:01|0.067834
00:51:01|0.067834
00:51:03|0.067845
00:51:03|0.06785
00:51:05|0.067851
00:51:05|0.067851
00:51:06|0.067851
00:51:07|0.067865
00:51:09|0.067864
00:51:09|0.067864
00:51:11|0.067864
00:51:13|0.067878
00:51:13|0.067893
00:51:14|0.067893
00:51:16|0.067892
00:51:16|0.067877
00:51:18|0.067877
00:51:19|0.067871
00:51:19|0.067871
00:51:21|0.067855
00:51:22|0.06785
00:51:23|0.067845
00:51:24|0.067845
00:51:25|0.067844
00:51:26|0.067844
00:51:27|0.067851
00:51:28|0.067851
00:51:29|0.067856
00:51:30|0.067866
00:51:31|0.067862
00:51:32|0.067862
00:51:33|0.067862
00:51:34|0.067862
00:51:35|0.067856
00:51:36|0.067852
00:51:37|0.067852
00:51:38|0.067852
00:51:39|0.067852
00:51:40|0.067837
00:51:41|0.067762
00:51:42|0.067805
00:51:43|0.067805
00:51:44|0.067805
00:51:45|0.067809
00:51:46|0.067804
00:51:47|0.067803
00:51:48|0.067803
00:51:49|0.067803
00:51:50|0.067803
00:51:51|0.067803
00:51:52|0.067803
00:51:53|0.067804
00:51:54|0.067804
00:51:56|0.067816
00:51:57|0.067816
00:51:57|0.067816
00:51:59|0.067816
00:51:59|0.067814
00:52:01|0.067799
00:52:01|0.067799
00:52:03|0.067799
00:52:03|0.067798
00:52:05|0.067792
00:52:05|0.067792
00:52:06|0.067793
00:52:07|0.067794
00:52:08|0.067795
00:52:10|0.067795
00:52:10|0.067795
00:52:12|0.067795
00:52:13|0.067795
00:52:15|0.067795
00:52:16|0.06779
00:52:16|0.06779
00:52:17|0.067787
00:52:18|0.067788
00:52:19|0.067788
00:52:21|0.067788
00:52:21|0.067765
00:52:22|0.067766
00:52:23|0.067766
00:52:24|0.067766
00:52:26|0.067766
00:52:27|0.067766
00:52:28|0.067766
00:52:29|0.067766
00:52:30|0.067777
00:52:31|0.067784
00:52:33|0.067784
00:52:33|0.067784
00:52:34|0.067784
00:52:35|0.067784
00:52:37|0.067784
00:52:38|0.067783
00:52:39|0.067782
00:52:40|0.067782
00:52:42|0.067773
00:52:43|0.067773
00:52:44|0.067773
00:52:45|0.067773
00:52:46|0.06776
00:52:47|0.067761
00:52:48|0.067761
00:52:49|0.06776
00:52:50|0.06776
00:52:51|0.06776
00:52:52|0.06776
00:52:53|0.067761
00:52:54|0.067761
00:52:55|0.067761
00:52:56|0.067778
00:52:57|0.067758
00:52:58|0.067758
00:52:59|0.067759
00:53:00|0.067759
00:53:01|0.067759
00:53:03|0.067763
00:53:03|0.067763
00:53:04|0.067763
00:53:06|0.067768
00:53:07|0.06775
00:53:08|0.06775
00:53:09|0.067737
00:53:10|0.067751
00:53:11|0.067735
00:53:12|0.067709
00:53:14|0.067744
00:53:14|0.067741
00:53:15|0.067715
00:53:17|0.067665
00:53:17|0.067664
00:53:18|0.067663
00:53:19|0.067663
00:53:21|0.067655
00:53:22|0.067656
00:53:23|0.06767
00:53:24|0.067685
00:53:25|0.067694
00:53:26|0.067693
00:53:27|0.067693
00:53:28|0.067693
00:53:29|0.067693
00:53:30|0.067679
00:53:32|0.067679
00:53:32|0.06768
00:53:33|0.067692
00:53:35|0.067692
00:53:35|0.067694
00:53:36|0.067691
00:53:37|0.067681
00:53:38|0.067682
00:53:39|0.067682
00:53:40|0.067682
00:53:42|0.067694
00:53:43|0.067682
00:53:44|0.067683
00:53:44|0.067683
00:53:45|0.067682
00:53:46|0.067671
00:53:47|0.067671
00:53:48|0.06767
00:53:49|0.067672
00:53:51|0.067657
00:53:51|0.067657
00:53:53|0.067672
00:53:54|0.067673
00:53:55|0.067663
00:53:56|0.067655
00:53:57|0.067654
00:53:58|0.067654
00:53:59|0.067654
00:54:00|0.067671
00:54:01|0.067671
00:54:02|0.067671
00:54:03|0.067662
00:54:05|0.067653
00:54:06|0.067635
00:54:07|0.067635
00:54:08|0.067635
00:54:09|0.067635
00:54:10|0.067635
00:54:11|0.067642
00:54:12|0.067641
00:54:13|0.067641
00:54:15|0.067641
00:54:15|0.067641
00:54:16|0.067642
00:54:17|0.067615
00:54:18|0.067613
00:54:19|0.067613
00:54:21|0.067591
00:54:21|0.06759
00:54:22|0.067582
00:54:24|0.067582
00:54:25|0.067575
00:54:26|0.067575
00:54:26|0.067575
00:54:28|0.06758
00:54:28|0.06758
00:54:29|0.067581
00:54:30|0.067593
00:54:31|0.067593
00:54:33|0.067593
00:54:33|0.067582
00:54:35|0.067551
00:54:36|0.067559
00:54:37|0.067551
00:54:37|0.067559
00:54:39|0.06756
00:54:39|0.06754
00:54:40|0.067545
00:54:41|0.067546
00:54:43|0.067547
00:54:45|0.067545
00:54:46|0.067545
00:54:46|0.067545
00:54:48|0.067552
00:54:49|0.067541
00:54:49|0.067522
00:54:51|0.067522
00:54:51|0.067523
00:54:53|0.067532
00:54:53|0.067514
00:54:54|0.067515
00:54:55|0.067515
00:54:56|0.067515
00:54:58|0.067507
00:54:59|0.067507
00:55:00|0.067497
00:55:01|0.067497
00:55:02|0.067496
00:55:03|0.067496
00:55:04|0.067506
00:55:05|0.067507
00:55:06|0.067507
00:55:07|0.067517
00:55:08|0.067518
00:55:09|0.067524
00:55:10|0.067525
00:55:11|0.067527
00:55:12|0.067534
00:55:13|0.067534
00:55:14|0.067535
00:55:15|0.067534
00:55:17|0.067575
00:55:18|0.067583
00:55:19|0.067596
00:55:19|0.067602
00:55:20|0.067607
00:55:21|0.067603
00:55:22|0.067597
00:55:23|0.067591
00:55:25|0.067591
00:55:25|0.067597
00:55:27|0.067587
00:55:28|0.06758
00:55:29|0.067568
00:55:30|0.067567
00:55:31|0.067567
00:55:32|0.067565
00:55:33|0.067559
00:55:34|0.067553
00:55:36|0.067552
00:55:37|0.067552
00:55:38|0.067552
00:55:38|0.067552
00:55:40|0.067553
00:55:41|0.067544
00:55:42|0.067536
00:55:43|0.067535
00:55:44|0.067525
00:55:45|0.067515
00:55:45|0.067505
00:55:46|0.067504
00:55:48|0.067503
00:55:48|0.067503
00:55:49|0.067507
00:55:51|0.067507
00:55:52|0.06751
00:55:52|0.067529
00:55:53|0.067522
00:55:54|0.067522
00:55:55|0.067523
00:55:56|0.06754
00:55:57|0.06753
00:55:58|0.06753
00:55:59|0.067527
00:56:01|0.067527
00:56:02|0.067527
00:56:02|0.067527
00:56:03|0.067527
00:56:04|0.067528
00:56:06|0.06753
00:56:07|0.06753
00:56:08|0.067527
00:56:09|0.067516
00:56:10|0.067507
00:56:11|0.067495
00:56:12|0.067494
00:56:13|0.067495
00:56:14|0.067495
00:56:16|0.067493
00:56:17|0.067493
00:56:18|0.067493
00:56:19|0.06749
00:56:20|0.06749
00:56:22|0.067493
00:56:23|0.067493
00:56:24|0.067493
00:56:25|0.067502
00:56:27|0.067501
00:56:27|0.067502
00:56:28|0.067502
00:56:29|0.0675
00:56:30|0.067496
00:56:31|0.067496
00:56:32|0.067496
00:56:33|0.067496
00:56:34|0.067497
00:56:35|0.067497
00:56:36|0.067496
00:56:37|0.067497
00:56:38|0.067497
00:56:39|0.067497
00:56:40|0.067484
00:56:41|0.067483
00:56:42|0.06748
00:56:43|0.067476
00:56:44|0.067475
00:56:45|0.067478
00:56:47|0.067483
00:56:49|0.067483
00:56:49|0.067483
00:56:50|0.067483
00:56:52|0.067479
00:56:52|0.067473
00:56:53|0.067474
00:56:55|0.067459
00:56:56|0.067455
00:56:56|0.067455
00:56:58|0.067459
00:56:59|0.067435
00:57:00|0.067434
00:57:02|0.067434
00:57:03|0.067436
00:57:04|0.067461
00:57:05|0.067463
00:57:05|0.067463
00:57:08|0.067469
00:57:08|0.067468
00:57:09|0.067468
00:57:10|0.067469
00:57:11|0.067462
00:57:12|0.067462
00:57:13|0.067457
00:57:15|0.067457
00:57:16|0.067458
00:57:17|0.06747
00:57:19|0.06747
00:57:19|0.06747
00:57:20|0.06747
00:57:21|0.06747
00:57:22|0.067471
00:57:23|0.067477
00:57:25|0.067495
00:57:27|0.067495
00:57:27|0.067495
00:57:28|0.067503
00:57:29|0.067505
00:57:30|0.067507
00:57:32|0.067507
00:57:33|0.067507
00:57:34|0.067507
00:57:35|0.06751
00:57:37|0.067513
00:57:38|0.067517
00:57:39|0.067504
00:57:40|0.067505
00:57:41|0.067505
00:57:42|0.067505
00:57:44|0.067506
00:57:45|0.067506
00:57:45|0.06754
00:57:47|0.067539
00:57:47|0.067524
00:57:49|0.06752
00:57:50|0.067518
00:57:51|0.067517
00:57:52|0.067517
00:57:52|0.067517
00:57:53|0.067517
00:57:55|0.067517
00:57:56|0.067518
00:57:57|0.067518
00:57:58|0.067518
00:57:59|0.06752
00:58:00|0.06752
00:58:01|0.06752
00:58:02|0.067521
00:58:03|0.067521
00:58:04|0.067521
00:58:05|0.067528
00:58:06|0.067516
00:58:07|0.067505
00:58:08|0.0675
00:58:09|0.067471
00:58:10|0.067468
00:58:11|0.067467
00:58:12|0.067467
00:58:13|0.067467
00:58:14|0.067467
00:58:15|0.06745
00:58:16|0.067445
00:58:17|0.06743
00:58:19|0.067382
00:58:20|0.067374
00:58:21|0.067366
00:58:22|0.067357
00:58:23|0.067383
00:58:25|0.067397
00:58:25|0.067375
00:58:27|0.067381
00:58:27|0.067387
00:58:29|0.067399
00:58:30|0.067384
00:58:31|0.067383
00:58:32|0.067388
00:58:33|0.067389
00:58:34|0.067389
00:58:35|0.067392
00:58:36|0.067391
00:58:37|0.067384
00:58:38|0.067383
00:58:39|0.067392
00:58:40|0.067393
00:58:41|0.067407
00:58:42|0.06741
00:58:43|0.067425
00:58:44|0.06743
00:58:45|0.06744
00:58:46|0.06744
00:58:47|0.06744
00:58:48|0.067441
00:58:49|0.06744
00:58:50|0.06744
00:58:51|0.06744
00:58:52|0.067438
00:58:54|0.067416
00:58:54|0.067416
00:58:55|0.067416
00:58:57|0.067416
00:58:58|0.067403
00:58:59|0.067403
00:59:00|0.067403
00:59:01|0.067373
00:59:02|0.067369
00:59:03|0.067381
00:59:04|0.067381
00:59:05|0.067387
00:59:06|0.067397
00:59:07|0.067397
00:59:08|0.067396
00:59:09|0.067405
00:59:10|0.067405
00:59:11|0.067392
00:59:13|0.067392
00:59:13|0.067393
00:59:14|0.067399
00:59:16|0.067409
00:59:16|0.067409
00:59:17|0.06741
00:59:19|0.067414
00:59:20|0.067414
00:59:21|0.067414
00:59:22|0.067414
00:59:23|0.067414
00:59:24|0.067416
00:59:26|0.067416
00:59:27|0.06742
00:59:29|0.067419
00:59:29|0.067419
00:59:31|0.067418
00:59:31|0.067419
00:59:33|0.067417
00:59:34|0.067417
00:59:35|0.067418
00:59:36|0.067425
00:59:37|0.067425
00:59:39|0.067425
00:59:39|0.06743
00:59:41|0.067436
00:59:42|0.067436
00:59:43|0.067436
00:59:44|0.067424
00:59:45|0.067425
00:59:46|0.067425
00:59:47|0.067424
00:59:48|0.067424
00:59:49|0.067424
00:59:50|0.067424
00:59:51|0.067424
00:59:52|0.067424
00:59:54|0.067424
00:59:55|0.067422
00:59:56|0.067422
00:59:56|0.067419
00:59:58|0.067419
00:59:58|0.067419
01:00:00|0.067419
01:00:00|0.067412
01:00:01|0.067413
01:00:02|0.067412
01:00:04|0.067421
01:00:05|0.067439
01:00:06|0.067381
01:00:08|0.067371
01:00:08|0.067371
01:00:11|0.067383
01:00:13|0.067395
01:00:14|0.067395
01:00:15|0.067395
01:00:16|0.067395
01:00:17|0.067396
01:00:19|0.067414
01:00:20|0.067433
01:00:21|0.067432
01:00:23|0.06743
01:00:25|0.067437
01:00:25|0.067437
01:00:26|0.067437
01:00:27|0.067438
01:00:28|0.067451
01:00:30|0.067456
01:00:31|0.06746
01:00:32|0.06746
01:00:33|0.06746
01:00:34|0.067457
01:00:35|0.067449
01:00:36|0.067449
01:00:37|0.06744
01:00:38|0.06744
01:00:39|0.067441
01:00:40|0.06744
01:00:41|0.067441
01:00:42|0.067442
01:00:43|0.067442
01:00:45|0.067442
01:00:45|0.067442
01:00:46|0.067442
01:00:47|0.067442
01:00:48|0.067442
01:00:50|0.067442
01:00:51|0.067441
01:00:52|0.067441
01:00:52|0.067441
01:00:53|0.067441
01:00:54|0.067441
01:00:56|0.067441
01:00:56|0.067415
01:00:58|0.067413
01:00:59|0.067413
01:00:59|0.067413
01:01:01|0.067414
01:01:02|0.067425
01:01:03|0.067425
01:01:04|0.067425
01:01:05|0.067425
01:01:06|0.067425
01:01:07|0.067425
01:01:08|0.067425
01:01:09|0.067425
01:01:10|0.067425
01:01:11|0.067419
01:01:12|0.067419
01:01:14|0.067419
01:01:14|0.06742
01:01:15|0.067419
01:01:16|0.067419
01:01:17|0.06742
01:01:18|0.06742
01:01:19|0.067421
01:01:20|0.06744
01:01:22|0.067441
01:01:23|0.067447
01:01:24|0.067443
01:01:25|0.067451
01:01:27|0.067453
01:01:27|0.067458
01:01:28|0.067451
01:01:29|0.067451
01:01:31|0.067451
01:01:31|0.067451
01:01:32|0.067451
01:01:33|0.067455
01:01:35|0.067455
01:01:36|0.067453
01:01:37|0.067446
01:01:38|0.067441
01:01:38|0.067442
01:01:40|0.067442
01:01:41|0.067443
01:01:41|0.06745
01:01:42|0.06745
01:01:44|0.067451
01:01:45|0.067465
01:01:46|0.06747
01:01:47|0.067469
01:01:48|0.067469
01:01:49|0.067469
01:01:50|0.067468
01:01:51|0.067468
01:01:52|0.067468
01:01:54|0.067468
01:01:54|0.067464
01:01:55|0.067455
01:01:57|0.067455
01:01:57|0.067455
01:01:58|0.067445
01:01:59|0.067445
01:02:00|0.067445
01:02:02|0.067446
01:02:03|0.067446
01:02:04|0.067446
01:02:04|0.067473
01:02:05|0.067473
01:02:06|0.067473
01:02:08|0.06747
01:02:09|0.067467
01:02:10|0.067467
01:02:11|0.067467
01:02:12|0.067459
01:02:13|0.067459
01:02:15|0.067459
01:02:15|0.067459
01:02:16|0.067459
01:02:17|0.067459
01:02:19|0.06746
01:02:20|0.06746
01:02:21|0.067468
01:02:22|0.067468
01:02:24|0.067468
01:02:24|0.067468
01:02:25|0.067468
01:02:27|0.067469
01:02:27|0.067468
01:02:29|0.067468
01:02:30|0.067468
01:02:31|0.067468
01:02:32|0.067468
01:02:34|0.067468
01:02:35|0.067468
01:02:36|0.067459
01:02:37|0.067459
01:02:38|0.067459
01:02:39|0.067459
01:02:39|0.067458
01:02:41|0.067441
01:02:42|0.06743
01:02:43|0.067429
01:02:43|0.067429
01:02:46|0.067429
01:02:46|0.067429
01:02:47|0.067429
01:02:48|0.067429
01:02:49|0.067453
01:02:50|0.067449
01:02:52|0.067446
01:02:52|0.067446
01:02:54|0.06743
01:02:55|0.06743
01:02:56|0.06743
01:02:56|0.067429
01:02:58|0.06743
01:02:58|0.067429
01:03:00|0.067429
01:03:01|0.067429
01:03:02|0.067429
01:03:03|0.067429
01:03:04|0.067429
01:03:04|0.067429
01:03:07|0.067429
01:03:07|0.067429
01:03:08|0.067429
01:03:09|0.067425
01:03:10|0.067423
01:03:11|0.067423
01:03:12|0.067423
01:03:13|0.067423
01:03:14|0.067423
01:03:15|0.06742
01:03:16|0.06742
01:03:17|0.06742
01:03:18|0.06742
01:03:19|0.06742
01:03:20|0.067421
01:03:21|0.067424
01:03:23|0.06745
01:03:25|0.06745
01:03:25|0.06745
01:03:26|0.06745
01:03:27|0.067455
01:03:28|0.067456
01:03:29|0.06746
01:03:30|0.06748
01:03:31|0.06748
01:03:32|0.067484
01:03:33|0.067495
01:03:34|0.067496
01:03:36|0.067508
01:03:37|0.067508
01:03:38|0.067531
01:03:39|0.067534
01:03:41|0.06754
01:03:41|0.06754
01:03:43|0.06754
01:03:44|0.067535
01:03:45|0.067536
01:03:46|0.067555
01:03:47|0.067568
01:03:48|0.067568
01:03:49|0.067568
01:03:50|0.067568
01:03:51|0.067561
01:03:52|0.067561
01:03:52|0.067558
01:03:54|0.067528
01:03:55|0.06752
01:03:55|0.067504
01:03:57|0.06753
01:03:58|0.067535
01:03:59|0.067528
01:04:00|0.067528
01:04:01|0.067528
01:04:02|0.067544
01:04:03|0.067552
01:04:04|0.067552
01:04:05|0.067552
01:04:06|0.067552
01:04:07|0.067552
01:04:08|0.067554
01:04:09|0.067554
01:04:10|0.067554
01:04:11|0.067555
01:04:13|0.067555
01:04:13|0.067556
01:04:14|0.06759
01:04:15|0.06759
01:04:16|0.067576
01:04:17|0.067576
01:04:18|0.067577
01:04:19|0.067577
01:04:20|0.067576
01:04:21|0.067575
01:04:22|0.067573
01:04:24|0.067578
01:04:26|0.067579
01:04:26|0.067575
01:04:28|0.067575
01:04:30|0.067575
01:04:30|0.067575
01:04:31|0.067575
01:04:32|0.067572
01:04:33|0.067572
01:04:34|0.06756
01:04:35|0.067555
01:04:36|0.067546
01:04:50|0.067592
01:04:51|0.067592
01:04:53|0.067592
01:04:53|0.067592
01:04:54|0.067592
01:04:55|0.067592
01:04:56|0.067589
01:04:57|0.067589
01:04:58|0.067589
01:04:59|0.067575
01:05:01|0.067575
01:05:01|0.067572
01:05:03|0.067572
01:05:05|0.067572
01:05:05|0.067572
01:05:06|0.067571
01:05:07|0.067571
01:05:08|0.067571
01:05:09|0.067571
01:05:10|0.067565
01:05:11|0.067565
01:05:12|0.067565
01:05:13|0.067565
01:05:14|0.067565
01:05:15|0.067577
01:05:16|0.067577
01:05:17|0.067584
01:05:18|0.067584
01:05:19|0.067583
01:05:20|0.067583
01:05:21|0.067568
01:05:22|0.06756
01:05:23|0.067561
01:05:25|0.067556
01:05:26|0.067556
01:05:27|0.067556
01:05:28|0.067556
01:05:29|0.067556
01:05:30|0.067566
01:05:30|0.067566
01:05:32|0.067566
01:05:33|0.067555
01:05:34|0.067555
01:05:35|0.067554
01:05:36|0.067552
01:05:37|0.067545
01:05:38|0.067546
01:05:40|0.067545
01:05:40|0.067545
01:05:42|0.067545
01:05:43|0.067535
01:05:44|0.067535
01:05:45|0.067536
01:05:46|0.067535
01:05:47|0.067536
01:05:48|0.067537
01:05:49|0.067537
01:05:50|0.067553
01:05:51|0.067553
01:05:52|0.067553
01:05:54|0.067557
01:05:54|0.067571
01:05:56|0.067571
01:05:57|0.067571
01:05:57|0.067571
01:05:59|0.067571
01:05:59|0.067571
01:06:00|0.067571
01:06:02|0.067571
01:06:02|0.067564
01:06:04|0.067564
01:06:05|0.067564
01:06:06|0.067564
01:06:07|0.067564
01:06:08|0.067564
01:06:09|0.067583
01:06:10|0.067583
01:06:11|0.067584
01:06:12|0.067584
01:06:14|0.067584
01:06:15|0.067584
01:06:15|0.067585
01:06:17|0.067585
01:06:18|0.067584
01:06:19|0.067573
01:06:19|0.067563
01:06:21|0.067563
01:06:22|0.067563
01:06:22|0.067562
01:06:23|0.067562
01:06:24|0.067562
01:06:26|0.067558
01:06:27|0.067558
01:06:29|0.067556
01:06:30|0.067556
01:06:31|0.067552
01:06:33|0.067545
01:06:33|0.067545
01:06:34|0.067545
01:06:35|0.067545
01:06:37|0.06754
01:06:38|0.067541
01:06:38|0.067541
01:06:39|0.067539
01:06:41|0.06753
01:06:41|0.067531
01:06:43|0.06753
01:06:43|0.06753
01:06:45|0.067531
01:06:45|0.067531
01:06:46|0.067531
01:06:47|0.067531
01:06:49|0.06753
01:06:50|0.06753
01:06:51|0.06753
01:06:52|0.06753
01:06:53|0.06753
01:06:54|0.06753
01:06:55|0.067531
01:06:56|0.067531
01:06:57|0.067539
01:06:58|0.067539
01:07:00|0.067541
01:07:00|0.067541
01:07:02|0.067547
01:07:03|0.067548
01:07:04|0.067547
01:07:05|0.067547
01:07:06|0.067547
01:07:07|0.067547
01:07:08|0.067546
01:07:09|0.06754
01:07:10|0.06754
01:07:11|0.06754
01:07:12|0.06754
01:07:13|0.06754
01:07:14|0.067541
01:07:15|0.06754
01:07:16|0.06754
01:07:17|0.06754
01:07:18|0.067541
01:07:19|0.067541
01:07:20|0.06754
01:07:21|0.067545
01:07:22|0.067545
01:07:23|0.067545
01:07:24|0.06754
01:07:25|0.06754
01:07:26|0.06754
01:07:27|0.06754
01:07:28|0.06754
01:07:29|0.067541
01:07:30|0.067541
01:07:31|0.06754
01:07:32|0.06754
01:07:33|0.067536
01:07:34|0.067536
01:07:35|0.067536
01:07:36|0.067536
01:07:37|0.067536
01:07:38|0.067536
01:07:39|0.067536
01:07:40|0.067536
01:07:41|0.067535
01:07:42|0.067522
01:07:43|0.06752
01:07:44|0.067516
01:07:45|0.067526
01:07:46|0.067527
01:07:47|0.067527
01:07:48|0.067532
01:07:49|0.067544
01:07:50|0.067544
01:07:51|0.067544
01:07:53|0.067544
01:07:54|0.067545
01:07:55|0.06756
01:07:57|0.06756
01:07:58|0.067556
01:07:59|0.067556
01:08:00|0.067555
01:08:01|0.067555
01:08:02|0.067555
01:08:03|0.067555
01:08:04|0.067555
01:08:06|0.067557
01:08:07|0.067557
01:08:07|0.067557
01:08:09|0.067564
01:08:10|0.067556
01:08:11|0.067556
01:08:13|0.067556
01:08:14|0.067556
01:08:14|0.067556
01:08:15|0.067556
01:08:16|0.067556
01:08:18|0.067556
01:08:18|0.067556
01:08:19|0.067556
01:08:20|0.067556
01:08:21|0.067556
01:08:22|0.067554
01:08:24|0.067554
01:08:25|0.067554
01:08:25|0.067555
01:08:27|0.067555
01:08:28|0.067554
01:08:29|0.067554
01:08:31|0.067554
01:08:32|0.067555
01:08:32|0.067555
01:08:34|0.067555
01:08:34|0.067555
01:08:36|0.067565
01:08:37|0.067565
01:08:38|0.067566
01:08:38|0.067566
01:08:40|0.067566
01:08:40|0.067566
01:08:42|0.067566
01:08:43|0.067565
01:08:44|0.067565
01:08:45|0.067565
01:08:46|0.06757
01:08:47|0.067575
01:08:48|0.067585
01:08:49|0.067585
01:08:50|0.067585
01:08:51|0.067589
01:08:52|0.067589
01:08:53|0.067589
01:08:54|0.067583
01:08:55|0.067579
01:08:57|0.067579
01:08:58|0.067579
01:08:58|0.067578
01:08:59|0.06757
01:09:00|0.06757
01:09:02|0.067561
01:09:03|0.067573
01:09:04|0.067571
01:09:04|0.067552
01:09:05|0.067552
01:09:06|0.067552
01:09:07|0.067552
01:09:08|0.067552
01:09:09|0.067552
01:09:11|0.067552
01:09:11|0.067552
01:09:13|0.067552
01:09:13|0.067552
01:09:14|0.067553
01:09:16|0.067553
01:09:17|0.067552
01:09:18|0.067553
01:09:18|0.067545
01:09:20|0.067545
01:09:21|0.067545
01:09:22|0.067552
01:09:23|0.067566
01:09:25|0.067566
01:09:25|0.067566
01:09:27|0.067567
01:09:28|0.067567
01:09:29|0.067566
01:09:30|0.067567
01:09:32|0.067567
01:09:33|0.067567
01:09:34|0.067568
01:09:35|0.067567
01:09:36|0.067568
01:09:37|0.067568
01:09:38|0.067568
01:09:38|0.067568
01:09:40|0.067569
01:09:40|0.067567
01:09:43|0.067558
01:09:43|0.067554
01:09:44|0.067539
01:09:45|0.06754
01:09:46|0.067541
01:09:47|0.06754
01:09:48|0.06754
01:09:49|0.06754
01:09:51|0.067535
01:09:52|0.067536
01:09:52|0.067536
01:09:53|0.067536
01:09:55|0.067536
01:09:56|0.067536
01:09:57|0.067535
01:09:57|0.067535
01:09:58|0.067536
01:09:59|0.067536
01:10:00|0.067536
01:10:03|0.067536
01:10:03|0.06753
01:10:04|0.06753
01:10:05|0.067525
01:10:06|0.067525
01:10:07|0.067525
01:10:08|0.067525
01:10:10|0.067526
01:10:10|0.067526
01:10:12|0.067526
01:10:13|0.067526
01:10:14|0.067526
01:10:15|0.067526
01:10:16|0.067526
01:10:17|0.067526
01:10:18|0.067526
01:10:19|0.067526
01:10:19|0.067526
01:10:21|0.067526
01:10:22|0.067525
01:10:23|0.067548
01:10:23|0.067548
01:10:25|0.067548
01:10:25|0.067547
01:10:27|0.067547
01:10:28|0.067547
01:10:28|0.067547
01:10:31|0.067547
01:10:32|0.067547
01:10:33|0.067547
01:10:34|0.067547
01:10:35|0.067547
01:10:36|0.067547
01:10:37|0.067547
01:10:39|0.067547
01:10:40|0.067546
01:10:40|0.067542
01:10:41|0.067597
01:10:42|0.067597
01:10:44|0.067594
01:10:45|0.067594
01:10:46|0.067585
01:10:47|0.067584
01:10:48|0.067584
01:10:49|0.067584
01:10:50|0.067585
01:10:51|0.067585
01:10:52|0.067585
01:10:54|0.067585
01:10:55|0.067585
01:10:56|0.067585
01:10:57|0.067585
01:10:58|0.067585
01:10:59|0.067585
01:11:00|0.067585
01:11:02|0.067585
01:11:02|0.067587
01:11:04|0.067587
01:11:05|0.067598
01:11:06|0.067597
01:11:07|0.067596
01:11:08|0.067587
01:11:09|0.067587
01:11:10|0.067597
01:11:11|0.067597
01:11:12|0.067597
01:11:13|0.067597
01:11:14|0.067597
01:11:15|0.067596
01:11:16|0.067596
01:11:17|0.067596
01:11:18|0.067596
01:11:19|0.067596
01:11:20|0.067597
01:11:21|0.067597
01:11:22|0.067597
01:11:24|0.067597
01:11:25|0.067597
01:11:25|0.067597
01:11:27|0.067597
01:11:27|0.067597
01:11:28|0.067597
01:11:30|0.067597
01:11:32|0.067597
01:11:33|0.067597
01:11:35|0.067599
01:11:35|0.067599
01:11:37|0.067599
01:11:38|0.067599
01:11:38|0.067597
01:11:40|0.067592
01:11:41|0.067592
01:11:42|0.067592
01:11:42|0.067592
01:11:43|0.067592
01:11:46|0.067593
01:11:46|0.067593
01:11:48|0.067593
01:11:49|0.0676
01:11:51|0.0676
01:11:51|0.0676
01:11:53|0.0676
01:11:53|0.067601
01:11:55|0.067601
01:11:56|0.067598
01:11:58|0.067586
01:11:59|0.067574
01:12:00|0.067571
01:12:01|0.06757
01:12:02|0.06757
01:12:03|0.06757
01:12:03|0.067571
01:12:05|0.067571
01:12:05|0.067571
01:12:06|0.067576
01:12:07|0.06757
01:12:09|0.06755
01:12:09|0.067545
01:12:11|0.067546
01:12:11|0.067546
01:12:13|0.067546
01:12:14|0.067545
01:12:16|0.06755
01:12:16|0.06755
01:12:17|0.067544
01:12:18|0.067544
01:12:19|0.067544
01:12:20|0.067545
01:12:21|0.067545
01:12:22|0.067545
01:12:23|0.067545
01:12:24|0.067545
01:12:25|0.067551
01:12:26|0.06755
01:12:27|0.06755
01:12:28|0.06755
01:12:29|0.067542
01:12:30|0.067542
01:12:32|0.067537
01:12:33|0.067537
01:12:34|0.067537
01:12:34|0.067537
01:12:36|0.067538
01:12:37|0.067538
01:12:37|0.067538
01:12:39|0.067538
01:12:40|0.067538
01:12:42|0.067538
01:12:42|0.067538
01:12:43|0.067537
01:12:45|0.067537
01:12:45|0.067537
01:12:48|0.067537
01:12:48|0.067538
01:12:50|0.067542
01:12:51|0.067542
01:12:52|0.067542
01:12:52|0.067542
01:12:53|0.067545
01:12:54|0.067545
01:12:55|0.06755
01:12:57|0.06755
01:12:58|0.06755
01:12:59|0.06755
01:13:00|0.06755
01:13:01|0.067553
01:13:02|0.067559
01:13:03|0.06757
01:13:04|0.06758
01:13:05|0.067612
01:13:06|0.067614
01:13:08|0.067614
01:13:08|0.067614
01:13:09|0.067614
01:13:11|0.067614
01:13:11|0.067614
01:13:12|0.067614
01:13:13|0.067614
01:13:15|0.0676
01:13:16|0.067591
01:13:17|0.067586
01:13:18|0.067586
01:13:19|0.067585
01:13:20|0.067585
01:13:21|0.067586
01:13:22|0.067586
01:13:23|0.06759
01:13:24|0.067591
01:13:25|0.06759
01:13:26|0.06759
01:13:27|0.067585
01:13:28|0.067581
01:13:29|0.067581
01:13:30|0.06758
01:13:31|0.067575
01:13:32|0.067575
01:13:33|0.067575
01:13:34|0.067575
01:13:35|0.067575
01:13:36|0.067575
01:13:38|0.067576
01:13:38|0.067576
01:13:40|0.067576
01:13:42|0.067576
01:13:42|0.067576
01:13:43|0.067576
01:13:44|0.067575
01:13:45|0.067575
01:13:46|0.067574
01:13:47|0.067574
01:13:48|0.067574
01:13:49|0.067574
01:13:51|0.06757
01:13:51|0.067568
01:13:52|0.067568
01:13:54|0.067567
01:13:55|0.067568
01:13:55|0.067568
01:13:57|0.067568
01:13:57|0.067562
01:13:59|0.067563
01:13:59|0.067555
01:14:00|0.06755
01:14:02|0.067545
01:14:04|0.067544
01:14:04|0.067543
01:14:05|0.067542
01:14:06|0.067542
01:14:07|0.06754
01:14:08|0.06754
01:14:09|0.067532
01:14:10|0.067532
01:14:11|0.067533
01:14:12|0.067533
01:14:14|0.067535
01:14:15|0.067535
01:14:15|0.067535
01:14:17|0.067535
01:14:17|0.067535
01:14:19|0.067538
01:14:20|0.067541
01:14:21|0.067536
01:14:21|0.067536
01:14:23|0.067536
01:14:24|0.067536
01:14:25|0.06753
01:14:26|0.067531
01:14:27|0.067531
01:14:28|0.067531
01:14:29|0.067537
01:14:30|0.067537
01:14:31|0.067537
01:14:32|0.067537
01:14:34|0.067554
01:14:35|0.067549
01:14:36|0.067546
01:14:37|0.067538
01:14:38|0.067538
01:14:39|0.067538
01:14:40|0.067538
01:14:42|0.067537
01:14:42|0.067538
01:14:44|0.067537
01:14:46|0.067537
01:14:46|0.067537
01:14:48|0.067537
01:14:50|0.067537
01:14:51|0.067538
01:14:52|0.067538
01:14:53|0.067538
01:14:54|0.067538
01:14:55|0.067538
01:14:56|0.067538
01:14:57|0.067537
01:14:58|0.067537
01:14:59|0.067537
01:15:00|0.067537
01:15:01|0.067537
01:15:02|0.067537
01:15:03|0.067537
01:15:04|0.067533
01:15:05|0.067533
01:15:06|0.067533
01:15:08|0.067533
01:15:09|0.067533
01:15:10|0.067533
01:15:11|0.067533
01:15:12|0.067533
01:15:13|0.067539
01:15:14|0.067539
01:15:15|0.067541
01:15:16|0.067543
01:15:17|0.067557
01:15:18|0.067554
01:15:18|0.067554
01:15:19|0.067554
01:15:21|0.067554
01:15:21|0.067545
01:15:23|0.067542
01:15:24|0.067541
01:15:25|0.067541
01:15:25|0.067541
01:15:27|0.067534
01:15:28|0.067533
01:15:28|0.067534
01:15:29|0.06753
01:15:30|0.067526
01:15:31|0.067526
01:15:33|0.067526
01:15:33|0.067526
01:15:36|0.067526
01:15:37|0.067526
01:15:38|0.067526
01:15:39|0.06752
01:15:41|0.067512
01:15:41|0.067512
01:15:42|0.067512
01:15:43|0.067512
01:15:44|0.067512
01:15:46|0.067512
01:15:47|0.067512
01:15:48|0.067512
01:15:48|0.067512
01:15:49|0.067512
01:15:51|0.067512
01:15:53|0.067512
01:15:53|0.067512
01:15:55|0.067512
01:15:56|0.067512
01:15:57|0.067512
01:15:58|0.067512
01:15:59|0.067512
01:16:00|0.067512
01:16:01|0.067512
01:16:02|0.067475
01:16:03|0.067476
01:16:04|0.067475
01:16:05|0.067476
01:16:07|0.067477
01:16:07|0.067482
01:16:08|0.067487
01:16:09|0.067476
01:16:10|0.067476
01:16:11|0.067473
01:16:12|0.067473
01:16:13|0.067473
01:16:15|0.067473
01:16:16|0.067473
01:16:17|0.067473
01:16:18|0.067473
01:16:19|0.067473
01:16:20|0.067473
01:16:21|0.067473
01:16:22|0.067473
01:16:23|0.067473
01:16:23|0.067473
01:16:25|0.06746
01:16:26|0.067459
01:16:27|0.067459
01:16:28|0.067436
01:16:29|0.067437
01:16:30|0.067435
01:16:31|0.067426
01:16:32|0.067425
01:16:33|0.067435
01:16:34|0.067448
01:16:35|0.067458
01:16:36|0.067452
01:16:37|0.067452
01:16:39|0.06746
01:16:40|0.067464
01:16:41|0.067475
01:16:42|0.06748
01:16:43|0.067484
01:16:44|0.067484
01:16:44|0.067484
01:16:46|0.067484
01:16:46|0.067484
01:16:47|0.067476
01:16:48|0.067482
01:16:49|0.067476
01:16:50|0.067463
01:16:51|0.067463
01:16:53|0.067463
01:16:54|0.067484
01:16:54|0.067471
01:16:56|0.06747
01:16:57|0.067491
01:16:58|0.067491
01:16:59|0.06749
01:17:00|0.06749
01:17:01|0.067491
01:17:03|0.067491
01:17:03|0.067491
01:17:05|0.06749
01:17:06|0.067483
01:17:06|0.067486
01:17:08|0.067508
01:17:09|0.067508
01:17:10|0.067509
01:17:11|0.067509
01:17:13|0.067529
01:17:13|0.067529
01:17:14|0.067541
01:17:15|0.067575
01:17:17|0.067574
01:17:18|0.067574
01:17:19|0.067574
01:17:20|0.067568
01:17:21|0.067567
01:17:22|0.067557
01:17:23|0.067567
01:17:25|0.06758
01:17:26|0.067587
01:17:27|0.067587
01:17:27|0.067587
01:17:28|0.067586
01:17:29|0.067586
01:17:31|0.067606
01:17:32|0.067595
01:17:33|0.067599
01:17:34|0.067609
01:17:35|0.067581
01:17:36|0.067597
01:17:38|0.067598
01:17:40|0.06761
01:17:41|0.067614
01:17:42|0.067592
01:17:44|0.067594
01:17:44|0.067607
01:17:45|0.067608
01:17:46|0.067607
01:17:47|0.067607
01:17:48|0.067607
01:17:49|0.067607
01:17:50|0.067573
01:17:51|0.06757
01:17:52|0.067581
01:17:53|0.067545
01:17:54|0.067546
01:17:55|0.067546
01:17:56|0.067545
01:17:57|0.067545
01:17:58|0.067545
01:17:59|0.067545
01:18:01|0.067544
01:18:03|0.067544
01:18:03|0.067522
01:18:04|0.067539
01:18:06|0.067546
01:18:07|0.067555
01:18:08|0.067559
01:18:09|0.067559
01:18:10|0.067559
01:18:11|0.067559
01:18:12|0.067559
01:18:13|0.067559
01:18:14|0.067559
01:18:15|0.067559
01:18:16|0.067559
01:18:17|0.06756
01:18:18|0.06756
01:18:19|0.06756
01:18:21|0.06756
01:18:22|0.067559
01:18:23|0.067559
01:18:24|0.067559
01:18:25|0.067559
01:18:26|0.067556
01:18:27|0.067554
01:18:28|0.067554
01:18:29|0.067554
01:18:30|0.067554
01:18:31|0.067554
01:18:32|0.067554
01:18:34|0.067554
01:18:34|0.067554
01:18:36|0.067554
01:18:36|0.067554
01:18:37|0.067554
01:18:38|0.067554
01:18:39|0.067553
01:18:41|0.067553
01:18:42|0.067553
01:18:43|0.067553
01:18:44|0.067553
01:18:45|0.067553
01:18:46|0.067553
01:18:46|0.067553
01:18:48|0.067553
01:18:48|0.067553
01:18:50|0.067553
01:18:51|0.067551
01:18:52|0.067551
01:18:52|0.067551
01:18:53|0.067544
01:18:55|0.067544
01:18:55|0.067544
01:18:56|0.067545
01:18:57|0.067545
01:18:59|0.067545
01:18:59|0.06755
01:19:00|0.06755
01:19:01|0.067554
01:19:03|0.067536
01:19:04|0.067539
01:19:05|0.067539
01:19:07|0.067539
01:19:08|0.067553
01:19:09|0.067553
01:19:10|0.067553
01:19:11|0.067553
01:19:12|0.067553
01:19:12|0.067553
01:19:13|0.067553
01:19:14|0.067553
01:19:15|0.067553
01:19:16|0.067553
01:19:18|0.067549
01:19:19|0.067549
01:19:20|0.067549
01:19:21|0.067549
01:19:22|0.067549
01:19:23|0.067549
01:19:24|0.067549
01:19:25|0.067549
01:19:26|0.067549
01:19:27|0.067549
01:19:28|0.067549
01:19:29|0.067549
01:19:30|0.067553
01:19:31|0.067553
01:19:33|0.067553
01:19:33|0.067553
01:19:34|0.067552
01:19:35|0.067552
01:19:36|0.067552
01:19:37|0.067552
01:19:39|0.067552
01:19:40|0.067552
01:19:41|0.067552
01:19:43|0.067553
01:19:43|0.067553
01:19:44|0.067553
01:19:46|0.067553
01:19:47|0.067553
01:19:48|0.067548
01:19:49|0.067548
01:19:50|0.067548
01:19:51|0.067548
01:19:52|0.067541
01:19:53|0.067541
01:19:54|0.067531
01:19:55|0.067531
01:19:56|0.067532
01:19:57|0.067532
01:19:58|0.067531
01:19:59|0.067531
01:20:00|0.067531
01:20:01|0.06753
01:20:02|0.06753
01:20:03|0.067528
01:20:04|0.067528
01:20:06|0.067528
01:20:06|0.067528
01:20:07|0.067528
01:20:09|0.067529
01:20:10|0.067529
01:20:11|0.067529
01:20:12|0.067529
01:20:13|0.067529
01:20:15|0.067529
01:20:15|0.067528
01:20:17|0.067528
01:20:18|0.067528
01:20:19|0.067525
01:20:20|0.067525
01:20:21|0.067525
01:20:22|0.067525
01:20:23|0.067525
01:20:24|0.067525
01:20:25|0.067525
01:20:27|0.067525
01:20:27|0.067525
01:20:29|0.067525
01:20:30|0.067525
01:20:31|0.067525
01:20:32|0.067519
01:20:32|0.067511
01:20:33|0.06751
01:20:35|0.067508
01:20:35|0.067506
01:20:37|0.067506
01:20:37|0.067505
01:20:39|0.067505
01:20:40|0.067505
01:20:41|0.067505
01:20:42|0.067505
01:20:43|0.067505
01:20:44|0.067505
01:20:44|0.067505
01:20:46|0.067505
01:20:48|0.067506
01:20:48|0.067506
01:20:50|0.067505
01:20:51|0.067505
01:20:52|0.0675
01:20:53|0.067497
01:20:54|0.067494
01:20:55|0.06749
01:20:56|0.06748
01:20:57|0.067475
01:20:58|0.067476
01:20:59|0.067476
01:21:00|0.067475
01:21:01|0.06747
01:21:02|0.06747
01:21:03|0.06747
01:21:05|0.06747
01:21:06|0.067467
01:21:07|0.067482
01:21:08|0.067482
01:21:08|0.067481
01:21:10|0.067481
01:21:11|0.06747
01:21:11|0.067465
01:21:13|0.067465
01:21:14|0.067465
01:21:15|0.06746
01:21:15|0.067459
01:21:17|0.067459
01:21:17|0.067456
01:21:19|0.067456
01:21:19|0.067456
01:21:21|0.067457
01:21:22|0.067457
01:21:23|0.067465
01:21:23|0.067465
01:21:25|0.067465
01:21:26|0.067465
01:21:27|0.067463
01:21:28|0.067457
01:21:29|0.067453
01:21:29|0.067453
01:21:31|0.06745
01:21:31|0.06745
01:21:32|0.06745
01:21:34|0.06745
01:21:36|0.067474
01:21:36|0.067475
01:21:37|0.06748
01:21:39|0.067479
01:21:40|0.06747
01:21:41|0.06747
01:21:42|0.06747
01:21:43|0.06747
01:21:44|0.067463
01:21:45|0.067463
01:21:47|0.067463
01:21:48|0.067455
01:21:49|0.06745
01:21:50|0.06745
01:21:51|0.067446
01:21:52|0.067446
01:21:53|0.067446
01:21:54|0.067445
01:21:55|0.06744
01:21:56|0.067439
01:21:58|0.067434
01:21:59|0.067434
01:22:00|0.067434
01:22:01|0.067425
01:22:01|0.067425
01:22:02|0.067425
01:22:04|0.067425
01:22:04|0.067425
01:22:06|0.067425
01:22:07|0.067426
01:22:08|0.067426
01:22:10|0.067426
01:22:10|0.067425
01:22:11|0.067426
01:22:12|0.067426
01:22:13|0.067426
01:22:14|0.067426
01:22:16|0.067415
01:22:17|0.067416
01:22:17|0.067415
01:22:18|0.067415
01:22:19|0.067414
01:22:21|0.067411
01:22:22|0.067411
01:22:23|0.06741
01:22:24|0.06741
01:22:25|0.067409
01:22:25|0.067409
01:22:27|0.067409
01:22:27|0.067409
01:22:28|0.067409
01:22:29|0.067408
01:22:31|0.067408
01:22:32|0.067408
01:22:32|0.067409
01:22:34|0.067408
01:22:34|0.067408
01:22:36|0.067408
01:22:37|0.067409
01:22:38|0.067409
01:22:39|0.067409
01:22:39|0.067409
01:22:41|0.067409
01:22:41|0.067409
01:22:42|0.067409
01:22:44|0.067409
01:22:45|0.067409
01:22:46|0.0674
01:22:46|0.067396
01:22:48|0.067396
01:22:49|0.067395
01:22:49|0.067395
01:22:51|0.067395
01:22:52|0.067395
01:22:53|0.067396
01:22:54|0.067396
01:22:54|0.067396
01:22:56|0.067396
01:22:57|0.067396
01:22:58|0.067396
01:23:00|0.067395
01:23:00|0.067395
01:23:02|0.067391
01:23:03|0.067392
01:23:03|0.06739
01:23:05|0.067385
01:23:06|0.067372
01:23:06|0.067371
01:23:08|0.067368
01:23:08|0.067355
01:23:09|0.067365
01:23:11|0.067365
01:23:12|0.067365
01:23:13|0.067364
01:23:14|0.067365
01:23:14|0.067364
01:23:16|0.067365
01:23:16|0.067365
01:23:18|0.067366
01:23:19|0.06738
01:23:19|0.06738
01:23:21|0.067379
01:23:22|0.067379
01:23:23|0.067379
01:23:24|0.067377
01:23:25|0.067377
01:23:26|0.067377
01:23:30|0.067361
01:23:31|0.067362
01:23:32|0.067361
01:23:33|0.067361
01:23:34|0.067361
01:23:35|0.067361
01:23:36|0.067361
01:23:37|0.067361
01:23:39|0.067371
01:23:39|0.067371
01:23:40|0.067355
01:23:41|0.067355
01:23:43|0.067353
01:23:44|0.067353
01:23:45|0.067353
01:23:46|0.067353
01:23:48|0.067354
01:23:49|0.067354
01:23:50|0.067353
01:23:51|0.067372
01:23:52|0.067364
01:23:53|0.067364
01:23:54|0.067364
01:23:55|0.067364
01:23:56|0.067371
01:23:58|0.067371
01:23:59|0.067371
01:24:00|0.067371
01:24:02|0.067371
01:24:03|0.067371
01:24:04|0.06737
01:24:06|0.067371
01:24:07|0.067355
01:24:07|0.067355
01:24:09|0.067351
01:24:10|0.067352
01:24:11|0.067351
01:24:12|0.067352
01:24:13|0.067373
01:24:14|0.067373
01:24:15|0.067372
01:24:16|0.067372
01:24:17|0.067372
01:24:18|0.067356
01:24:19|0.067351
01:24:20|0.06735
01:24:21|0.06735
01:24:22|0.06735
01:24:24|0.06735
01:24:24|0.06735
01:24:25|0.06735
01:24:27|0.06735
01:24:27|0.067351
01:24:28|0.067349
01:24:30|0.067349
01:24:30|0.067349
01:24:31|0.067349
01:24:32|0.067349
01:24:34|0.067348
01:24:35|0.067348
01:24:36|0.067348
01:24:37|0.067347
01:24:38|0.067347
01:24:39|0.067345
01:24:40|0.067337
01:24:42|0.067336
01:24:43|0.067336
01:24:44|0.067336
01:24:46|0.067335
01:24:47|0.067336
01:24:48|0.067335
01:24:49|0.067335
01:24:50|0.067334
01:24:51|0.067334
01:24:52|0.067332
01:24:53|0.067333
01:24:54|0.067333
01:24:55|0.067333
01:24:56|0.06733
01:24:57|0.067329
01:24:59|0.067322
01:24:59|0.067304
01:25:00|0.0673
01:25:02|0.067301
01:25:03|0.067301
01:25:03|0.067301
01:25:05|0.0673
01:25:05|0.067301
01:25:07|0.067301
01:25:08|0.0673
01:25:09|0.0673
01:25:09|0.0673
01:25:10|0.0673
01:25:11|0.067301
01:25:12|0.067305
01:25:13|0.067304
01:25:14|0.067304
01:25:15|0.067305
01:25:17|0.067304
01:25:17|0.067304
01:25:18|0.067304
01:25:19|0.067304
01:25:21|0.0673
01:25:22|0.0673
01:25:23|0.0673
01:25:24|0.0673
01:25:25|0.067301
01:25:26|0.067319
01:25:27|0.067319
01:25:28|0.06732
01:25:29|0.06732
01:25:30|0.067329
01:25:31|0.067329
01:25:32|0.06733
01:25:33|0.067335
01:25:34|0.067339
01:25:35|0.067339
01:25:36|0.067339
01:25:37|0.067339
01:25:38|0.067339
01:25:39|0.067339
01:25:40|0.067339
01:25:42|0.06734
01:25:43|0.067339
01:25:43|0.067336
01:25:44|0.067335
01:25:46|0.067296
01:25:48|0.067287
01:25:48|0.067281
01:25:49|0.067282
01:25:50|0.067281
01:25:52|0.067281
01:25:52|0.067285
01:25:53|0.067285
01:25:55|0.067299
01:25:56|0.067299
01:25:57|0.067299
01:25:58|0.067299
01:25:59|0.067299
01:26:00|0.067299
01:26:01|0.067299
01:26:02|0.067299
01:26:03|0.067292
01:26:04|0.067287
01:26:05|0.067287
01:26:06|0.067288
01:26:07|0.067256
01:26:08|0.067246
01:26:09|0.067248
01:26:10|0.067255
01:26:11|0.067249
01:26:12|0.067248
01:26:13|0.067255
01:26:15|0.067265
01:26:16|0.067265
01:26:16|0.067267
01:26:18|0.067266
01:26:19|0.067266
01:26:20|0.067266
01:26:20|0.067285
01:26:21|0.067288
01:26:22|0.067287
01:26:25|0.067288
01:26:25|0.0673
01:26:26|0.0673
01:26:27|0.067304
01:26:28|0.067304
01:26:29|0.067304
01:26:30|0.067305
01:26:31|0.067304
01:26:32|0.0673
01:26:33|0.067291
01:26:34|0.067289
01:26:35|0.067283
01:26:37|0.067271
01:26:38|0.067276
01:26:39|0.067276
01:26:40|0.067276
01:26:40|0.067276
01:26:41|0.06729
01:26:42|0.067296
01:26:44|0.067296
01:26:45|0.067296
01:26:47|0.067303
01:26:48|0.067309
01:26:49|0.067309
01:26:50|0.067309
01:26:51|0.067309
01:26:52|0.06731
01:26:53|0.06731
01:26:54|0.06731
01:26:55|0.06731
01:26:57|0.067309
01:26:57|0.06731
01:26:58|0.067315
01:27:00|0.06731
01:27:01|0.067289
01:27:02|0.067288
01:27:03|0.067285
01:27:04|0.067284
01:27:05|0.067282
01:27:06|0.067266
01:27:07|0.067266
01:27:07|0.067266
01:27:09|0.067269
01:27:10|0.067269
01:27:11|0.067273
01:27:12|0.067279
01:27:13|0.067279
01:27:14|0.06728
01:27:15|0.067279
01:27:16|0.067279
01:27:17|0.067279
01:27:18|0.067279
01:27:19|0.067279
01:27:20|0.06728
01:27:21|0.06728
01:27:22|0.067279
01:27:23|0.067279
01:27:24|0.067273
01:27:25|0.067273
01:27:26|0.067273
01:27:27|0.067273
01:27:28|0.067272
01:27:29|0.06726
01:27:30|0.06725
01:27:31|0.067249
01:27:32|0.067249
01:27:33|0.067249
01:27:34|0.06725
01:27:35|0.067249
01:27:36|0.067243
01:27:37|0.067243
01:27:38|0.067243
01:27:39|0.067243
01:27:40|0.067243
01:27:42|0.067253
01:27:43|0.067255
01:27:43|0.067256
01:27:44|0.067256
01:27:46|0.067256
01:27:47|0.067256
01:27:49|0.067261
01:27:49|0.067264
01:27:50|0.067264
01:27:51|0.067274
01:27:53|0.067274
01:27:54|0.06728
01:27:55|0.067283
01:27:55|0.067283
01:27:56|0.067283
01:27:57|0.067283
01:28:00|0.067282
01:28:00|0.067282
01:28:01|0.067278
01:28:03|0.067278
01:28:04|0.067278
01:28:04|0.067278
01:28:06|0.067278
01:28:06|0.067279
01:28:08|0.067272
01:28:08|0.067272
01:28:10|0.067272
01:28:11|0.067265
01:28:13|0.067255
01:28:13|0.067256
01:28:14|0.067256
01:28:15|0.067256
01:28:16|0.067256
01:28:17|0.067256
01:28:18|0.067256
01:28:19|0.067256
01:28:20|0.067256
01:28:21|0.067256
01:28:22|0.067256
01:28:23|0.067279
01:28:24|0.067279
01:28:25|0.06728
01:28:26|0.06728
01:28:28|0.06728
01:28:29|0.06728
01:28:30|0.06728
01:28:30|0.06728
01:28:32|0.06728
01:28:33|0.067279
01:28:34|0.067279
01:28:35|0.067279
01:28:36|0.067279
01:28:37|0.067279
01:28:38|0.067279
01:28:39|0.067275
01:28:41|0.067275
01:28:42|0.067275
01:28:43|0.067275
01:28:43|0.067275
01:28:44|0.067274
01:28:45|0.067273
01:28:47|0.067273
01:28:48|0.067274
01:28:49|0.067274
01:28:50|0.067279
01:28:51|0.067279
01:28:52|0.067279
01:28:53|0.067278
01:28:54|0.067278
01:28:55|0.067278
01:28:56|0.067279
01:28:57|0.067279
01:28:58|0.067279
01:29:00|0.06728
01:29:00|0.067285
01:29:02|0.067288
01:29:02|0.067288
01:29:03|0.067294
01:29:04|0.0673
01:29:05|0.067299
01:29:06|0.0673
01:29:08|0.0673
01:29:09|0.067299
01:29:10|0.067299
01:29:11|0.067299
01:29:12|0.067299
01:29:13|0.067299
01:29:14|0.067299
01:29:15|0.067299
01:29:16|0.067299
01:29:17|0.067294
01:29:18|0.067295
01:29:19|0.067309
01:29:20|0.067309
01:29:21|0.067319
01:29:22|0.06732
01:29:23|0.06733
01:29:24|0.067329
01:29:25|0.067329
01:29:27|0.067329
01:29:28|0.067329
01:29:29|0.067329
01:29:29|0.067329
01:29:31|0.067329
01:29:31|0.067329
01:29:33|0.067329
01:29:34|0.067329
01:29:34|0.06733
01:29:36|0.06733
01:29:36|0.067324
01:29:37|0.067324
01:29:38|0.067324
01:29:39|0.067324
01:29:41|0.067324
01:29:42|0.067324
01:29:43|0.067324
01:29:44|0.067325
01:29:45|0.067333
01:29:46|0.067334
01:29:47|0.067334
01:29:49|0.06735
01:29:50|0.06735
01:29:50|0.067353
01:29:52|0.067355
01:29:53|0.067356
01:29:54|0.067358
01:29:55|0.067357
01:29:56|0.06736
01:29:56|0.06736
01:29:58|0.06736
01:29:58|0.067377
01:29:59|0.067377
01:30:01|0.067377
01:30:02|0.067379
01:30:02|0.067374
01:30:04|0.067369
01:30:04|0.067369
01:30:05|0.067369
01:30:06|0.067369
01:30:07|0.067368
01:30:08|0.067369
01:30:09|0.067369
01:30:10|0.067368
01:30:11|0.067367
01:30:12|0.06736
01:30:13|0.06736
01:30:14|0.067361
01:30:16|0.067361
01:30:16|0.06736
01:30:17|0.067361
01:30:19|0.067361
01:30:20|0.067361
01:30:21|0.067361
01:30:22|0.067361
01:30:23|0.067361
01:30:24|0.067361
01:30:25|0.067361
01:30:26|0.067361
01:30:27|0.067361
01:30:28|0.067361
01:30:30|0.067361
01:30:31|0.067361
01:30:33|0.067367
01:30:33|0.067379
01:30:34|0.067379
01:30:35|0.067378
01:30:36|0.067378
01:30:37|0.067378
01:30:38|0.06737
01:30:39|0.067368
01:30:40|0.067369
01:30:41|0.067369
01:30:42|0.067366
01:30:43|0.067366
01:30:44|0.067362
01:30:45|0.067362
01:30:47|0.067359
01:30:48|0.067359
01:30:49|0.067359
01:30:51|0.067359
01:30:52|0.067358
01:30:54|0.067358
01:30:54|0.06737
01:30:55|0.067371
01:30:56|0.06737
01:30:57|0.06737
01:30:59|0.06737
01:31:00|0.06737
01:31:01|0.06737
01:31:02|0.06737
01:31:03|0.06737
01:31:04|0.06737
01:31:05|0.067379
01:31:06|0.067379
01:31:06|0.067378
01:31:08|0.067376
01:31:09|0.067375
01:31:09|0.067363
01:31:10|0.067364
01:31:11|0.067351
01:31:13|0.06735
01:31:14|0.06735
01:31:14|0.06734
01:31:16|0.067341
01:31:16|0.06734
01:31:18|0.06733
01:31:19|0.067325
01:31:20|0.067325
01:31:20|0.06732
01:31:22|0.067311
01:31:23|0.067305
01:31:24|0.067305
01:31:24|0.067302
01:31:26|0.067302
01:31:26|0.067301
01:31:28|0.067302
01:31:28|0.067302
01:31:30|0.067302
01:31:30|0.067302
01:31:32|0.067302
01:31:33|0.067312
01:31:34|0.067312
01:31:35|0.067312
01:31:36|0.067312
01:31:37|0.067312
01:31:38|0.067312
01:31:39|0.067313
01:31:41|0.067313
01:31:41|0.067313
01:31:42|0.067313
01:31:43|0.067313
01:31:45|0.067322
01:31:45|0.067322
01:31:47|0.067322
01:31:49|0.067322
01:31:49|0.067322
01:31:50|0.067322
01:31:51|0.067329
01:31:52|0.067304
01:31:53|0.0673
01:31:54|0.067295
01:31:55|0.067296
01:31:57|0.067296
01:31:57|0.067296
01:31:59|0.067296
01:32:01|0.067301
01:32:02|0.067301
01:32:03|0.067314
01:32:04|0.067299
01:32:06|0.067316
01:32:07|0.067316
01:32:08|0.067312
01:32:09|0.06729
01:32:10|0.067291
01:32:11|0.067291
01:32:12|0.067291
01:32:13|0.067291
01:32:14|0.067291
01:32:15|0.067291
01:32:16|0.067291
01:32:17|0.067285
01:32:18|0.067285
01:32:20|0.067272
01:32:20|0.067274
01:32:22|0.067274
01:32:23|0.067274
01:32:23|0.067274
01:32:24|0.067265
01:32:25|0.067265
01:32:27|0.067265
01:32:27|0.067265
01:32:29|0.067286
01:32:29|0.067286
01:32:30|0.067286
01:32:32|0.067286
01:32:32|0.067286
01:32:33|0.067286
01:32:34|0.067287
01:32:36|0.067287
01:32:36|0.067287
01:32:37|0.067287
01:32:39|0.067267
01:32:40|0.067267
01:32:41|0.06728
01:32:42|0.06728
01:32:42|0.06728
01:32:43|0.06728
01:32:44|0.06728
01:32:45|0.067282
01:32:46|0.067282
01:32:47|0.067284
01:32:48|0.067284
01:32:50|0.067279
01:32:50|0.06728
01:32:52|0.06728
01:32:53|0.067271
01:32:55|0.067271
01:32:55|0.06727
01:32:56|0.067271
01:32:59|0.067271
01:33:00|0.067271
01:33:01|0.067271
01:33:02|0.067271
01:33:02|0.067271
01:33:03|0.067271
01:33:04|0.067283
01:33:06|0.067269
01:33:07|0.06727
01:33:08|0.06727
01:33:10|0.067269
01:33:11|0.067263
01:33:11|0.067263
01:33:14|0.067263
01:33:14|0.067263
01:33:15|0.067263
01:33:16|0.067263
01:33:17|0.067263
01:33:18|0.067263
01:33:19|0.067269
01:33:20|0.067273
01:33:22|0.067281
01:33:23|0.067281
01:33:24|0.067281
01:33:25|0.06728
01:33:26|0.06728
01:33:27|0.06728
01:33:28|0.067281
01:33:29|0.067287
01:33:30|0.06729
01:33:31|0.067293
01:33:32|0.067294
01:33:33|0.067293
01:33:34|0.067293
01:33:34|0.067293
01:33:36|0.067293
01:33:37|0.067293
01:33:38|0.067292
01:33:38|0.067292
01:33:39|0.067292
01:33:41|0.067286
01:33:42|0.067286
01:33:44|0.067279
01:33:45|0.067279
01:33:46|0.067279
01:33:47|0.067279
01:33:48|0.067279
01:33:49|0.067279
01:33:50|0.067279
01:33:51|0.067278
01:33:52|0.067265
01:33:54|0.067265
01:33:54|0.067265
01:33:56|0.067256
01:33:57|0.067256
01:33:58|0.067255
01:33:59|0.067256
01:34:01|0.067251
01:34:01|0.067251
01:34:02|0.067251
01:34:03|0.067251
01:34:04|0.067251
01:34:05|0.067249
01:34:06|0.067244
01:34:07|0.067244
01:34:08|0.067243
01:34:09|0.067243
01:34:10|0.067244
01:34:11|0.067243
01:34:12|0.067243
01:34:13|0.067243
01:34:14|0.067243
01:34:15|0.067243
01:34:16|0.067243
01:34:17|0.067255
01:34:19|0.067255
01:34:19|0.067255
01:34:21|0.067255
01:34:22|0.067254
01:34:23|0.067254
01:34:24|0.067255
01:34:26|0.067244
01:34:26|0.067244
01:34:28|0.067244
01:34:28|0.067244
01:34:30|0.067247
01:34:30|0.067247
01:34:31|0.067247
01:34:32|0.067247
01:34:34|0.067247
01:34:35|0.067245
01:34:36|0.067245
01:34:37|0.067246
01:34:38|0.067255
01:34:39|0.067256
01:34:40|0.067258
01:34:41|0.067258
01:34:42|0.067258
01:34:43|0.067258
01:34:44|0.067258
01:34:45|0.067258
01:34:46|0.067258
01:34:48|0.067258
01:34:49|0.067258
01:34:49|0.067258
01:34:50|0.067258
01:34:52|0.067256
01:34:52|0.067256
01:34:54|0.067256
01:34:55|0.067257
01:34:57|0.067256
01:34:57|0.067256
01:34:58|0.067257
01:34:59|0.067257
01:35:01|0.067257
01:35:01|0.067257
01:35:02|0.067256
01:35:04|0.067257
01:35:04|0.067257
01:35:05|0.067257
01:35:08|0.067274
01:35:08|0.067274
01:35:10|0.067284
01:35:11|0.067285
01:35:12|0.067284
01:35:13|0.067284
01:35:14|0.067284
01:35:15|0.067284
01:35:15|0.067284
01:35:18|0.06728
01:35:18|0.06728
01:35:19|0.06728
01:35:20|0.06728
01:35:21|0.06728
01:35:23|0.06728
01:35:24|0.06728
01:35:25|0.06728
01:35:26|0.06728
01:35:27|0.06728
01:35:28|0.067275
01:35:29|0.06725
01:35:29|0.067248
01:35:30|0.067247
01:35:32|0.067247
01:35:32|0.067247
01:35:34|0.067245
01:35:35|0.067245
01:35:36|0.067245
01:35:37|0.067245
01:35:38|0.067245
01:35:39|0.067245
01:35:39|0.067245
01:35:41|0.067245
01:35:42|0.067245
01:35:43|0.067245
01:35:44|0.067245
01:35:45|0.067253
01:35:46|0.067253
01:35:47|0.067253
01:35:49|0.067254
01:35:49|0.067253
01:35:51|0.067253
01:35:51|0.067253
01:35:52|0.067254
01:35:54|0.067254
01:35:55|0.067246
01:35:56|0.067247
01:35:57|0.067247
01:35:59|0.067246
01:36:00|0.067246
01:36:00|0.067246
01:36:03|0.067246
01:36:03|0.067246
01:36:04|0.067246
01:36:06|0.067251
01:36:07|0.067251
01:36:07|0.067251
01:36:10|0.067252
01:36:11|0.067252
01:36:12|0.067253
01:36:13|0.067253
01:36:14|0.067253
01:36:15|0.067253
01:36:16|0.067253
01:36:16|0.067253
01:36:18|0.067253
01:36:19|0.067253
01:36:21|0.067258
01:36:21|0.067258
01:36:22|0.067258
01:36:23|0.067258
01:36:24|0.067258
01:36:26|0.067262
01:36:27|0.067264
01:36:28|0.067263
01:36:29|0.067264
01:36:30|0.067264
01:36:31|0.067265
01:36:32|0.067265
01:36:33|0.067265
01:36:34|0.067265
01:36:35|0.067265
01:36:36|0.067265
01:36:37|0.067266
01:36:38|0.06727
01:36:39|0.06727
01:36:40|0.06727
01:36:42|0.067275
01:36:42|0.067275
01:36:43|0.067275
01:36:44|0.06728
01:36:45|0.067279
01:36:46|0.06728
01:36:48|0.06728
01:36:48|0.06728
01:36:50|0.067287
01:36:50|0.067287
01:36:51|0.067287
01:36:52|0.067287
01:36:53|0.067291
01:36:54|0.067291
01:36:55|0.067291
01:36:57|0.067291
01:36:58|0.067295
01:36:59|0.067294
01:37:00|0.067294
01:37:01|0.067295
01:37:02|0.067295
01:37:03|0.067295
01:37:03|0.067295
01:37:05|0.067299
01:37:07|0.067299
01:37:08|0.067299
01:37:09|0.067299
01:37:10|0.067298
01:37:10|0.067299
01:37:11|0.067299
01:37:13|0.067298
01:37:14|0.067298
01:37:15|0.067298
01:37:16|0.067299
01:37:17|0.067299
01:37:18|0.067299
01:37:19|0.067299
01:37:20|0.067299
01:37:21|0.067288
01:37:22|0.06729
01:37:23|0.06729
01:37:24|0.06729
01:37:25|0.06729
01:37:26|0.067289
01:37:27|0.067289
01:37:28|0.067289
01:37:30|0.067287
01:37:31|0.067279
01:37:32|0.067279
01:37:33|0.067274
01:37:34|0.067273
01:37:34|0.067273
01:37:36|0.067273
01:37:36|0.067273
01:37:38|0.067273
01:37:38|0.067274
01:37:39|0.067274
01:37:41|0.067273
01:37:42|0.067273
01:37:43|0.067273
01:37:44|0.067273
01:37:45|0.067274
01:37:45|0.067274
01:37:47|0.067289
01:37:47|0.067289
01:37:49|0.067289
01:37:49|0.067289
01:37:51|0.067289
01:37:52|0.067267
01:37:53|0.067267
01:37:54|0.067267
01:37:55|0.067267
01:37:57|0.067269
01:37:58|0.067269
01:37:59|0.067269
01:38:00|0.067269
01:38:02|0.067268
01:38:03|0.067268
01:38:04|0.067268
01:38:05|0.067268
01:38:06|0.067268
01:38:07|0.067268
01:38:07|0.067268
01:38:10|0.067265
01:38:10|0.067265
01:38:11|0.067264
01:38:12|0.067261
01:38:13|0.067261
01:38:14|0.067256
01:38:16|0.067254
01:38:17|0.067253
01:38:18|0.067253
01:38:19|0.067237
01:38:20|0.067237
01:38:21|0.067246
01:38:23|0.067253
01:38:23|0.067249
01:38:24|0.067248
01:38:25|0.067248
01:38:26|0.067249
01:38:27|0.067249
01:38:28|0.067231
01:38:29|0.067233
01:38:30|0.067233
01:38:32|0.067231
01:38:33|0.067226
01:38:34|0.067225
01:38:34|0.067225
01:38:35|0.067225
01:38:36|0.067224
01:38:38|0.067224
01:38:38|0.067224
01:38:40|0.067224
01:38:42|0.067222
01:38:42|0.067222
01:38:43|0.067214
01:38:44|0.06722
01:38:45|0.067221
01:38:46|0.067221
01:38:47|0.067249
01:38:48|0.067255
01:38:49|0.067262
01:38:50|0.067264
01:38:51|0.067257
01:38:52|0.067256
01:38:53|0.067256
01:38:54|0.067256
01:38:55|0.067253
01:38:57|0.067253
01:38:57|0.067264
01:38:59|0.067265
01:39:00|0.067264
01:39:02|0.067264
01:39:02|0.067265
01:39:03|0.067265
01:39:05|0.067263
01:39:06|0.067222
01:39:07|0.06722
01:39:08|0.067218
01:39:09|0.067217
01:39:10|0.067215
01:39:11|0.067214
01:39:12|0.067215
01:39:13|0.067214
01:39:14|0.067215
01:39:15|0.067236
01:39:16|0.067236
01:39:17|0.067236
01:39:18|0.067236
01:39:19|0.067236
01:39:20|0.067236
01:39:21|0.067236
01:39:22|0.067236
01:39:23|0.067231
01:39:24|0.067231
01:39:25|0.067231
01:39:26|0.067225
01:39:27|0.067225
01:39:28|0.067226
01:39:29|0.067226
01:39:30|0.067226
01:39:31|0.067226
01:39:32|0.067226
01:39:33|0.067225
01:39:34|0.067224
01:39:35|0.067224
01:39:36|0.067224
01:39:37|0.067225
01:39:38|0.067233
01:39:39|0.067233
01:39:40|0.067232
01:39:41|0.067233
01:39:42|0.067226
01:39:43|0.067225
01:39:44|0.067225
01:39:45|0.067225
01:39:46|0.067225
01:39:47|0.067224
01:39:48|0.067222
01:39:49|0.067222
01:39:50|0.06722
01:39:51|0.06722
01:39:52|0.067218
01:39:53|0.067213
01:39:54|0.067213
01:39:55|0.067213
01:39:56|0.067208
01:39:57|0.067222
01:39:58|0.067222
01:40:00|0.067215
01:40:00|0.067216
01:40:01|0.067215
01:40:02|0.067215
01:40:03|0.067215
01:40:04|0.067215
01:40:05|0.067215
01:40:06|0.067215
01:40:07|0.067215
01:40:08|0.067215
01:40:09|0.067215
01:40:10|0.067215
01:40:11|0.067215
01:40:12|0.067215
01:40:13|0.067215
01:40:14|0.067234
01:40:16|0.067234
01:40:17|0.067234
01:40:18|0.067288
01:40:19|0.0673
01:40:20|0.067298
01:40:21|0.067295
01:40:22|0.067306
01:40:23|0.067302
01:40:25|0.067305
01:40:26|0.067305
01:40:27|0.067305
01:40:28|0.067305
01:40:29|0.067302
01:40:29|0.067302
01:40:30|0.067294
01:40:32|0.067281
01:40:33|0.067281
01:40:34|0.067289
01:40:35|0.067275
01:40:36|0.067292
01:40:37|0.067292
01:40:38|0.067292
01:40:39|0.067292
01:40:40|0.067299
01:40:41|0.067299
01:40:42|0.067299
01:40:43|0.067292
01:40:44|0.067293
01:40:45|0.067293
01:40:46|0.067292
01:40:47|0.067293
01:40:48|0.067293
01:40:49|0.067292
01:40:50|0.067293
01:40:51|0.067297
01:40:53|0.067303
01:40:53|0.067303
01:40:54|0.067303
01:40:56|0.06731
01:40:56|0.067317
01:40:57|0.067323
01:40:58|0.067323
01:40:59|0.06733
01:41:01|0.067402
01:41:02|0.067407
01:41:03|0.067407
01:41:04|0.067407
01:41:05|0.067407
01:41:06|0.067408
01:41:07|0.067407
01:41:08|0.067415
01:41:09|0.06742
01:41:10|0.067421
01:41:11|0.067421
01:41:12|0.067421
01:41:13|0.067417
01:41:14|0.067412
01:41:15|0.067409
01:41:16|0.067409
01:41:17|0.067409
01:41:18|0.067403
01:41:19|0.067403
01:41:20|0.067405
01:41:21|0.067395
01:41:22|0.067395
01:41:23|0.0674
01:41:24|0.0674
01:41:25|0.0674
01:41:26|0.067398
01:41:27|0.067398
01:41:28|0.06739
01:41:29|0.06739
01:41:31|0.06739
01:41:32|0.06739
01:41:33|0.067378
01:41:34|0.067378
01:41:35|0.067378
01:41:37|0.067371
01:41:37|0.067371
01:41:38|0.067371
01:41:39|0.06737
01:41:40|0.06737
01:41:41|0.06737
01:41:42|0.067394
01:41:43|0.067396
01:41:44|0.067404
01:41:45|0.067404
01:41:46|0.067404
01:41:47|0.067404
01:41:48|0.067404
01:41:50|0.067401
01:41:50|0.0674
01:41:52|0.0674
01:41:53|0.0674
01:41:53|0.067414
01:41:55|0.06742
01:41:55|0.067424
01:41:57|0.067423
01:41:58|0.067423
01:41:58|0.067423
01:42:00|0.067419
01:42:01|0.067419
01:42:02|0.067419
01:42:03|0.067415
01:42:04|0.067395
01:42:04|0.067396
01:42:06|0.067396
01:42:06|0.067396
01:42:08|0.067396
01:42:09|0.067396
01:42:10|0.067396
01:42:11|0.067403
01:42:12|0.067403
01:42:13|0.067403
01:42:14|0.067403
01:42:15|0.067404
01:42:16|0.067399
01:42:17|0.067399
01:42:18|0.067399
01:42:19|0.067399
01:42:20|0.067399
01:42:22|0.067399
01:42:22|0.067399
01:42:23|0.067399
01:42:24|0.067399
01:42:25|0.067399
01:42:26|0.067399
01:42:27|0.067399
01:42:28|0.067399
01:42:29|0.067416
01:42:30|0.067414
01:42:31|0.067409
01:42:32|0.06741
01:42:33|0.06741
01:42:34|0.06741
01:42:35|0.067416
01:42:36|0.067416
01:42:37|0.067416
01:42:39|0.067416
01:42:40|0.067416
01:42:40|0.06743
01:42:41|0.067435
01:42:43|0.06744
01:42:43|0.067456
01:42:45|0.067468
01:42:46|0.067477
01:42:47|0.067478
01:42:49|0.067478
01:42:50|0.067477
01:42:51|0.06746
01:42:52|0.06746
01:42:53|0.067459
01:42:54|0.067459
01:42:55|0.067459
01:42:55|0.067459
01:42:57|0.067459
01:42:57|0.067452
01:42:58|0.067452
01:42:59|0.067452
01:43:01|0.067452
01:43:02|0.067452
01:43:04|0.067452
01:43:04|0.067459
01:43:05|0.06746
01:43:06|0.06746
01:43:07|0.06746
01:43:08|0.06746
01:43:09|0.06746
01:43:10|0.06746
01:43:11|0.06746
01:43:12|0.06746
01:43:13|0.06746
01:43:14|0.067459
01:43:15|0.067459
01:43:16|0.067459
01:43:17|0.067459
01:43:19|0.067459
01:43:20|0.067459
01:43:21|0.067459
01:43:22|0.067459
01:43:23|0.067456
01:43:24|0.067456
01:43:25|0.067456
01:43:26|0.067456
01:43:28|0.067456
01:43:28|0.067456
01:43:30|0.067457
01:43:31|0.067457
01:43:32|0.067457
01:43:33|0.067457
01:43:34|0.067456
01:43:36|0.067456
01:43:37|0.067456
01:43:38|0.067452
01:43:39|0.067452
01:43:40|0.067452
01:43:40|0.067452
01:43:42|0.067452
01:43:43|0.067451
01:43:45|0.06745
01:43:45|0.06745
01:43:46|0.06745
01:43:47|0.06745
01:43:48|0.067435
01:43:49|0.067435
01:43:50|0.067435
01:43:51|0.067435
01:43:52|0.067448
01:43:53|0.067448
01:43:54|0.067448
01:43:55|0.067448
01:43:56|0.067448
01:43:57|0.067448
01:44:00|0.067448
01:44:01|0.067451
01:44:02|0.067451
01:44:03|0.067451
01:44:05|0.067449
01:44:07|0.067449
01:44:07|0.067449
01:44:08|0.067448
01:44:09|0.067448
01:44:10|0.067448
01:44:11|0.067448
01:44:12|0.067448
01:44:13|0.067448
01:44:14|0.067448
01:44:15|0.067434
01:44:16|0.067434
01:44:17|0.067434
01:44:18|0.067434
01:44:19|0.067434
01:44:20|0.067434
01:44:21|0.067434
01:44:22|0.067434
01:44:23|0.067434
01:44:24|0.067434
01:44:25|0.067434
01:44:26|0.067435
01:44:28|0.067435
01:44:29|0.067435
01:44:30|0.067435
01:44:31|0.067435
01:44:33|0.067435
01:44:33|0.067435
01:44:34|0.067435
01:44:35|0.067435
01:44:36|0.067434
01:44:37|0.067434
01:44:39|0.067445
01:44:39|0.067459
01:44:41|0.067459
01:44:42|0.06746
01:44:44|0.06746
01:44:44|0.067459
01:44:45|0.067459
01:44:46|0.067459
01:44:47|0.067459
01:44:49|0.067449
01:44:49|0.067449
01:44:50|0.067459
01:44:51|0.067467
01:44:52|0.067467
01:44:53|0.067468
01:44:55|0.067468
01:44:56|0.067468
01:44:57|0.067468
01:44:57|0.067469
01:44:58|0.067469
01:44:59|0.067468
01:45:01|0.067468
01:45:02|0.067468
01:45:02|0.067468
01:45:03|0.067468
01:45:06|0.067468
01:45:06|0.067468
01:45:07|0.067468
01:45:08|0.067469
01:45:09|0.067468
01:45:10|0.067469
01:45:12|0.067468
01:45:13|0.067468
01:45:13|0.067467
01:45:16|0.067466
01:45:16|0.067463
01:45:17|0.067511
01:45:18|0.067512
01:45:19|0.067499
01:45:20|0.067498
01:45:21|0.067486
01:45:22|0.06749
01:45:23|0.067489
01:45:24|0.067502
01:45:25|0.067502
01:45:26|0.067502
01:45:28|0.067502
01:45:28|0.067502
01:45:30|0.067503
01:45:30|0.067503
01:45:31|0.067507
01:45:33|0.067511
01:45:33|0.067522
01:45:34|0.067522
01:45:35|0.067522
01:45:36|0.067522
01:45:38|0.067522
01:45:38|0.067522
01:45:39|0.067522
01:45:40|0.067522
01:45:41|0.06752
01:45:42|0.067518
01:45:43|0.067525
01:45:44|0.067525
01:45:46|0.067524
01:45:47|0.067537
01:45:47|0.067537
01:45:48|0.067537
01:45:49|0.067537
01:45:51|0.067537
01:45:51|0.067537
01:45:52|0.067537
01:45:54|0.067532
01:45:55|0.067536
01:45:56|0.067536
01:45:57|0.067536
01:45:58|0.067532
01:45:59|0.067532
01:46:00|0.067532
01:46:01|0.067532
01:46:02|0.067532
01:46:03|0.06753
01:46:04|0.06753
01:46:06|0.067522
01:46:06|0.067512
01:46:08|0.06751
01:46:08|0.06751
01:46:10|0.06751
01:46:10|0.067523
01:46:11|0.067523
01:46:13|0.067523
01:46:13|0.067523
01:46:14|0.067522
01:46:15|0.06752
01:46:16|0.067505
01:46:17|0.067506
01:46:19|0.067506
01:46:20|0.067506
01:46:20|0.067506
01:46:21|0.067521
01:46:22|0.067522
01:46:24|0.067522
01:46:24|0.067522
01:46:25|0.067521
01:46:26|0.067521
01:46:27|0.067521
01:46:28|0.067521
01:46:30|0.067521
01:46:31|0.067521
01:46:31|0.067521
01:46:33|0.067521
01:46:34|0.067521
01:46:34|0.067521
01:46:36|0.067521
01:46:36|0.067521
01:46:38|0.067521
01:46:38|0.067521
01:46:40|0.067521
01:46:40|0.067506
01:46:41|0.067506
01:46:42|0.067506
01:46:44|0.067506
01:46:44|0.067506
01:46:46|0.067506
01:46:46|0.067506
01:46:48|0.067506
01:46:49|0.067506
01:46:49|0.067506
01:46:51|0.067506
01:46:52|0.067506
01:46:53|0.067501
01:46:54|0.067501
01:46:54|0.067501
01:46:56|0.067494
01:46:57|0.067494
01:46:58|0.067494
01:46:59|0.067495
01:47:00|0.067495
01:47:01|0.067495
01:47:02|0.067494
01:47:03|0.067494
01:47:04|0.067494
01:47:05|0.067494
01:47:06|0.067494
01:47:07|0.067494
01:47:09|0.067494
01:47:10|0.067494
01:47:11|0.067489
01:47:12|0.06748
01:47:12|0.06748
01:47:13|0.06748
01:47:14|0.06748
01:47:16|0.067475
01:47:17|0.067465
01:47:18|0.067465
01:47:19|0.067462
01:47:20|0.067462
01:47:21|0.067453
01:47:22|0.067447
01:47:23|0.067464
01:47:24|0.067466
01:47:25|0.067472
01:47:26|0.067472
01:47:27|0.067478
01:47:28|0.067478
01:47:29|0.067478
01:47:31|0.067477
01:47:32|0.067477
01:47:33|0.067477
01:47:34|0.067477
01:47:35|0.067477
01:47:36|0.067477
01:47:37|0.067477
01:47:38|0.067477
01:47:39|0.067477
01:47:40|0.067477
01:47:41|0.067477
01:47:42|0.067477
01:47:43|0.067477
01:47:44|0.067476
01:47:45|0.067476
01:47:46|0.067476
01:47:47|0.067476
01:47:48|0.067476
01:47:49|0.067476
01:47:50|0.067477
01:47:51|0.067476
01:47:52|0.067476
01:47:53|0.067476
01:47:54|0.067476
01:47:55|0.067476
01:47:56|0.067476
01:47:57|0.06747
01:47:58|0.06747
01:47:59|0.067466
01:48:01|0.067466
01:48:02|0.067465
01:48:03|0.067465
01:48:04|0.067459
01:48:04|0.067459
01:48:05|0.067459
01:48:07|0.067459
01:48:07|0.067459
01:48:09|0.067458
01:48:10|0.067458
01:48:12|0.067458
01:48:12|0.067458
01:48:13|0.067458
01:48:15|0.067459
01:48:16|0.067459
01:48:17|0.067459
01:48:18|0.067459
01:48:19|0.067459
01:48:20|0.067459
01:48:21|0.067462
01:48:22|0.067462
01:48:23|0.067462
01:48:24|0.067462
01:48:25|0.067462
01:48:26|0.067462
01:48:27|0.067462
01:48:29|0.067477
01:48:29|0.067477
01:48:30|0.067478
01:48:32|0.067478
01:48:32|0.067478
01:48:33|0.067475
01:48:35|0.067472
01:48:36|0.067472
01:48:37|0.06747
01:48:38|0.06747
01:48:39|0.06747
01:48:40|0.06747
01:48:41|0.067475
01:48:42|0.067475
01:48:43|0.067476
01:48:44|0.067476
01:48:45|0.067476
01:48:46|0.067475
01:48:47|0.067475
01:48:48|0.067475
01:48:49|0.067476
01:48:50|0.067476
01:48:51|0.067476
01:48:52|0.067476
01:48:53|0.067476
01:48:54|0.067476
01:48:56|0.067469
01:48:56|0.06747
01:48:57|0.06747
01:48:58|0.06747
01:48:59|0.06747
01:49:00|0.067469
01:49:02|0.067469
01:49:03|0.067469
01:49:04|0.067475
01:49:05|0.067475
01:49:06|0.067475
01:49:07|0.067475
01:49:09|0.067475
01:49:09|0.067475
01:49:11|0.067475
01:49:13|0.067476
01:49:13|0.067476
01:49:15|0.067476
01:49:16|0.06748
01:49:17|0.06748
01:49:17|0.06748
01:49:19|0.06748
01:49:20|0.06748
01:49:21|0.06748
01:49:21|0.067462
01:49:22|0.067462
01:49:23|0.06747
01:49:24|0.067468
01:49:26|0.067468
01:49:26|0.067468
01:49:27|0.067464
01:49:28|0.067462
01:49:29|0.067462
01:49:31|0.067462
01:49:32|0.067462
01:49:33|0.067462
01:49:34|0.067463
01:49:35|0.067462
01:49:36|0.067462
01:49:37|0.067462
01:49:38|0.067462
01:49:39|0.06746
01:49:40|0.067459
01:49:41|0.067458
01:49:42|0.067458
01:49:43|0.067458
01:49:44|0.067458
01:49:46|0.067458
01:49:46|0.067458
01:49:47|0.067458
01:49:48|0.067458
01:49:49|0.067458
01:49:50|0.067458
01:49:51|0.067458
01:49:53|0.067459
01:49:54|0.067459
01:49:55|0.067459
01:49:56|0.067459
01:49:57|0.067459
01:49:58|0.067459
01:49:59|0.067481
01:50:01|0.06748
01:50:01|0.06748
01:50:02|0.067464
01:50:03|0.067464
01:50:04|0.067464
01:50:05|0.067464
01:50:06|0.067464
01:50:07|0.067464
01:50:09|0.067464
01:50:09|0.067464
01:50:11|0.067464
01:50:11|0.067464
01:50:13|0.067464
01:50:14|0.067464
01:50:15|0.067464
01:50:16|0.067464
01:50:17|0.067465
01:50:18|0.067465
01:50:19|0.067464
01:50:20|0.067464
01:50:21|0.067464
01:50:22|0.067464
01:50:23|0.067464
01:50:24|0.067465
01:50:25|0.067465
01:50:26|0.067465
01:50:27|0.067468
01:50:28|0.067467
01:50:29|0.067468
01:50:31|0.067468
01:50:32|0.067468
01:50:32|0.067468
01:50:33|0.067468
01:50:34|0.067469
01:50:36|0.067469
01:50:37|0.067469
01:50:38|0.067469
01:50:39|0.067469
01:50:40|0.067469
01:50:41|0.067469
01:50:42|0.067469
01:50:43|0.067471
01:50:44|0.067471
01:50:45|0.067473
01:50:46|0.067473
01:50:47|0.067473
01:50:48|0.067473
01:50:49|0.067473
01:50:50|0.067473
01:50:51|0.067472
01:50:52|0.067473
01:50:53|0.067473
01:50:54|0.067477
01:50:55|0.067477
01:50:56|0.067465
01:50:57|0.067467
01:50:58|0.067467
01:50:59|0.067467
01:51:00|0.067467
01:51:01|0.067466
01:51:02|0.067466
01:51:04|0.067466
01:51:05|0.067467
01:51:07|0.067467
01:51:08|0.067467
01:51:09|0.067467
01:51:10|0.067467
01:51:11|0.067467
01:51:12|0.067467
01:51:13|0.067467
01:51:14|0.067467
01:51:15|0.067467
01:51:16|0.067467
01:51:17|0.067467
01:51:19|0.067467
01:51:19|0.067467
01:51:20|0.067467
01:51:21|0.067467
01:51:22|0.067467
01:51:23|0.067467
01:51:24|0.067466
01:51:26|0.067466
01:51:27|0.06747
01:51:28|0.067471
01:51:30|0.067471
01:51:31|0.067471
01:51:32|0.067471
01:51:32|0.067471
01:51:34|0.06747
01:51:34|0.067471
01:51:36|0.067471
01:51:36|0.06747
01:51:37|0.06747
01:51:38|0.06747
01:51:39|0.06747
01:51:41|0.06747
01:51:41|0.06747
01:51:43|0.06747
01:51:44|0.067471
01:51:44|0.067471
01:51:45|0.067471
01:51:46|0.067471
01:51:47|0.067471
01:51:48|0.067472
01:51:49|0.067485
01:51:51|0.067485
01:51:51|0.067485
01:51:52|0.067497
01:51:54|0.067497
01:51:54|0.067498
01:51:55|0.067498
01:51:56|0.067498
01:51:58|0.067498
01:51:59|0.067497
01:51:59|0.067497
01:52:00|0.067498
01:52:02|0.067498
01:52:02|0.067498
01:52:03|0.067498
01:52:04|0.067498
01:52:06|0.067498
01:52:06|0.067498
01:52:07|0.067498
01:52:09|0.067498
01:52:09|0.067498
01:52:10|0.067498
01:52:12|0.067503
01:52:12|0.067515
01:52:14|0.067518
01:52:14|0.06752
01:52:15|0.06752
01:52:17|0.06752
01:52:18|0.067525
01:52:19|0.067532
01:52:21|0.067529
01:52:22|0.067529
01:52:23|0.06753
01:52:23|0.067522
01:52:25|0.067522
01:52:25|0.067522
01:52:26|0.067522
01:52:27|0.067522
01:52:28|0.067522
01:52:29|0.067522
01:52:30|0.067522
01:52:32|0.067518
01:52:33|0.067515
01:52:34|0.067515
01:52:35|0.067515
01:52:36|0.067515
01:52:37|0.067514
01:52:38|0.067505
01:52:39|0.067505
01:52:40|0.067505
01:52:41|0.067505
01:52:42|0.067505
01:52:44|0.067505
01:52:46|0.067505
01:52:46|0.067505
01:52:47|0.067505
01:52:48|0.067505
01:52:49|0.067505
01:52:50|0.067505
01:52:51|0.067505
01:52:53|0.067506
01:52:53|0.067506
01:52:55|0.067506
01:52:55|0.067506
01:52:56|0.067506
01:52:57|0.067506
01:52:59|0.067506
01:52:59|0.067506
01:53:01|0.067506
01:53:02|0.067506
01:53:03|0.067506
01:53:05|0.067507
01:53:06|0.067507
01:53:07|0.067501
01:53:08|0.0675
01:53:09|0.067498
01:53:10|0.067499
01:53:11|0.067487
01:53:12|0.067486
01:53:13|0.067486
01:53:14|0.067486
01:53:15|0.067486
01:53:17|0.067486
01:53:17|0.067486
01:53:19|0.067486
01:53:20|0.067486
01:53:22|0.067486
01:53:22|0.067486
01:53:23|0.067486
01:53:24|0.067486
01:53:25|0.067486
01:53:26|0.067486
01:53:27|0.067486
01:53:28|0.067485
01:53:30|0.067485
01:53:31|0.067485
01:53:31|0.067485
01:53:34|0.067485
01:53:34|0.067485
01:53:35|0.067482
01:53:36|0.067482
01:53:37|0.067478
01:53:38|0.067478
01:53:39|0.067476
01:53:41|0.067474
01:53:41|0.067469
01:53:43|0.067469
01:53:44|0.067469
01:53:45|0.067469
01:53:46|0.067469
01:53:47|0.067469
01:53:48|0.067469
01:53:48|0.067469
01:53:50|0.067469
01:53:51|0.067491
01:53:51|0.067491
01:53:52|0.067491
01:53:54|0.067491
01:53:55|0.067491
01:53:56|0.067491
01:53:56|0.067491
01:53:57|0.067491
01:53:58|0.067491
01:53:59|0.067491
01:54:01|0.067491
01:54:02|0.067492
01:54:02|0.067492
01:54:04|0.067492
01:54:05|0.067492
01:54:06|0.067492
01:54:07|0.067491
01:54:08|0.06749
01:54:08|0.06749
01:54:09|0.06749
01:54:11|0.06749
01:54:11|0.06749
01:54:14|0.06749
01:54:15|0.06749
01:54:17|0.06749
01:54:18|0.06749
01:54:19|0.067491
01:54:20|0.067491
01:54:22|0.067491
01:54:22|0.067491
01:54:23|0.06749
01:54:24|0.06749
01:54:25|0.06749
01:54:27|0.06749
01:54:29|0.067493
01:54:30|0.067495
01:54:31|0.067495
01:54:32|0.067497
01:54:33|0.067496
01:54:34|0.067496
01:54:35|0.067496
01:54:36|0.067496
01:54:37|0.067497
01:54:38|0.067497
01:54:40|0.067484
01:54:40|0.067484
01:54:41|0.067472
01:54:43|0.067472
01:54:43|0.067472
01:54:45|0.067473
01:54:46|0.067476
01:54:47|0.067476
01:54:47|0.067475
01:54:49|0.067475
01:54:50|0.067475
01:54:51|0.067475
01:54:52|0.067475
01:54:53|0.067475
01:54:54|0.067475
01:54:55|0.067475
01:54:56|0.067482
01:54:57|0.067482
01:54:59|0.067482
01:55:01|0.067489
01:55:01|0.067489
01:55:02|0.067491
01:55:03|0.067491
01:55:04|0.067491
01:55:05|0.067491
01:55:06|0.067491
01:55:08|0.067491
01:55:09|0.067491
01:55:10|0.06749
01:55:12|0.06749
01:55:12|0.06749
01:55:14|0.06749
01:55:16|0.06749
01:55:17|0.06749
01:55:18|0.067483
01:55:18|0.067483
01:55:21|0.067479
01:55:21|0.067479
01:55:22|0.067479
01:55:24|0.067479
01:55:24|0.067479
01:55:26|0.067479
01:55:28|0.067479
01:55:28|0.067479
01:55:29|0.067479
01:55:30|0.067479
01:55:32|0.067479
01:55:33|0.067479
01:55:35|0.067479
01:55:35|0.067479
01:55:36|0.067493
01:55:37|0.067493
01:55:39|0.067485
01:55:40|0.06748
01:55:41|0.06748
01:55:43|0.067475
01:55:43|0.067475
01:55:44|0.067475
01:55:45|0.067475
01:55:46|0.067475
01:55:47|0.067475
01:55:48|0.067475
01:55:49|0.067475
01:55:50|0.067475
01:55:51|0.067475
01:55:53|0.067474
01:55:54|0.067474
01:55:54|0.06747
01:55:55|0.067467
01:55:56|0.067465
01:55:57|0.067461
01:55:58|0.067456
01:56:00|0.067456
01:56:01|0.067456
01:56:01|0.067456
01:56:03|0.067456
01:56:04|0.067455
01:56:05|0.067455
01:56:06|0.06745
01:56:07|0.06745
01:56:08|0.067446
01:56:10|0.067446
01:56:10|0.067446
01:56:11|0.067446
01:56:12|0.067446
01:56:14|0.067446
01:56:16|0.067446
01:56:16|0.067446
01:56:18|0.067446
01:56:19|0.067446
01:56:20|0.067446
01:56:21|0.067445
01:56:22|0.067442
01:56:23|0.067442
01:56:24|0.067442
01:56:25|0.06744
01:56:27|0.067435
01:56:28|0.067436
01:56:29|0.067436
01:56:30|0.067436
01:56:30|0.067435
01:56:32|0.067432
01:56:32|0.067432
01:56:34|0.067432
01:56:35|0.067431
01:56:36|0.067431
01:56:37|0.067431
01:56:39|0.067431
01:56:39|0.067427
01:56:40|0.067425
01:56:41|0.067425
01:56:43|0.067425
01:56:44|0.067425
01:56:45|0.06742
01:56:46|0.06742
01:56:47|0.06742
01:56:48|0.06742
01:56:49|0.06742
01:56:50|0.067421
01:56:51|0.06742
01:56:52|0.06742
01:56:52|0.06742
01:56:54|0.06742
01:56:55|0.06742
01:56:56|0.06742
01:56:57|0.067415
01:56:59|0.067415
01:56:59|0.067415
01:57:00|0.067411
01:57:01|0.06741
01:57:02|0.067409
01:57:03|0.067409
01:57:04|0.067409
01:57:05|0.067409
01:57:06|0.067409
01:57:07|0.067407
01:57:08|0.067406
01:57:09|0.067424
01:57:10|0.067424
01:57:11|0.067424
01:57:12|0.067416
01:57:13|0.067416
01:57:15|0.067416
01:57:16|0.067416
01:57:18|0.067416
01:57:18|0.067416
01:57:19|0.067417
01:57:20|0.067417
01:57:21|0.067407
01:57:23|0.067406
01:57:24|0.067406
01:57:25|0.067407
01:57:25|0.067407
01:57:27|0.067416
01:57:28|0.067416
01:57:29|0.067416
01:57:30|0.067412
01:57:30|0.067412
01:57:31|0.067412
01:57:33|0.067405
01:57:33|0.067402
01:57:35|0.067402
01:57:35|0.067403
01:57:36|0.067407
01:57:38|0.067416
01:57:38|0.067416
01:57:39|0.067416
01:57:40|0.067415
01:57:41|0.067416
01:57:43|0.067416
01:57:43|0.067416
01:57:46|0.067416
01:57:46|0.067416
01:57:48|0.067416
01:57:48|0.067416
01:57:49|0.067416
01:57:50|0.067415
01:57:51|0.067415
01:57:52|0.067415
01:57:54|0.067413
01:57:54|0.067413
01:57:55|0.067413
01:57:56|0.067413
01:57:57|0.067413
01:57:58|0.067401
01:57:59|0.0674
01:58:00|0.0674
01:58:01|0.0674
01:58:02|0.0674
01:58:03|0.0674
01:58:05|0.0674
01:58:06|0.0674
01:58:07|0.067401
01:58:08|0.067405
01:58:09|0.067405
01:58:10|0.067407
01:58:11|0.067407
01:58:12|0.067425
01:58:13|0.067425
01:58:14|0.067425
01:58:15|0.067424
01:58:16|0.067425
01:58:18|0.067424
01:58:19|0.067424
01:58:20|0.06745
01:58:21|0.06745
01:58:22|0.067454
01:58:22|0.067465
01:58:23|0.067468
01:58:25|0.067469
01:58:25|0.067475
01:58:27|0.067479
01:58:28|0.067479
01:58:29|0.067479
01:58:30|0.067479
01:58:31|0.067478
01:58:32|0.067478
01:58:33|0.067478
01:58:34|0.067478
01:58:35|0.067478
01:58:36|0.067478
01:58:37|0.067478
01:58:38|0.067472
01:58:39|0.067472
01:58:40|0.067472
01:58:41|0.067472
01:58:42|0.067467
01:58:43|0.067467
01:58:44|0.067467
01:58:45|0.067467
01:58:46|0.067467
01:58:47|0.067467
01:58:48|0.067467
01:58:49|0.067466
01:58:50|0.067466
01:58:51|0.067466
01:58:52|0.067466
01:58:53|0.067467
01:58:54|0.067467
01:58:55|0.067467
01:58:56|0.067467
01:58:57|0.067467
01:58:58|0.067467
01:58:59|0.067467
01:59:00|0.067465
01:59:01|0.067464
01:59:02|0.067464
01:59:03|0.06745
01:59:04|0.067447
01:59:06|0.067427
01:59:07|0.067433
01:59:09|0.067433
01:59:10|0.067432
01:59:11|0.067432
01:59:12|0.067432
01:59:13|0.067432
01:59:14|0.067431
01:59:15|0.067431
01:59:16|0.067431
01:59:18|0.067425
01:59:18|0.06742
01:59:20|0.06742
01:59:22|0.06742
01:59:23|0.06742
01:59:24|0.06742
01:59:25|0.06742
01:59:26|0.06742
01:59:28|0.06742
01:59:28|0.06742
01:59:29|0.067419
01:59:31|0.067419
01:59:31|0.067418
01:59:32|0.067418
01:59:33|0.067418
01:59:35|0.067418
01:59:36|0.067418
01:59:36|0.067418
01:59:37|0.067418
01:59:38|0.067418
01:59:40|0.067418
01:59:41|0.067403
01:59:42|0.067403
01:59:43|0.067403
01:59:43|0.067403
01:59:45|0.0674
01:59:46|0.067401
01:59:47|0.067404
01:59:48|0.067404
01:59:49|0.067407
01:59:50|0.067402
01:59:51|0.067402
01:59:52|0.067402
01:59:53|0.067401
01:59:54|0.067399
01:59:55|0.067399
01:59:56|0.067399
01:59:57|0.067395
01:59:58|0.067395
01:59:59|0.067387
02:00:00|0.067387
02:00:01|0.067387
02:00:02|0.067409
02:00:03|0.067391
02:00:04|0.067391
02:00:05|0.067385
02:00:06|0.06738
02:00:07|0.067379
02:00:08|0.067376
02:00:09|0.067371
02:00:11|0.06737
02:00:12|0.067356
02:00:13|0.067355
02:00:14|0.067356
02:00:15|0.067351
02:00:16|0.067351
02:00:17|0.067351
02:00:18|0.067352
02:00:19|0.067352
02:00:20|0.067367
02:00:21|0.067368
02:00:23|0.067367
02:00:24|0.067354
02:00:25|0.067354
02:00:26|0.06735
02:00:27|0.067346
02:00:28|0.067341
02:00:29|0.067331
02:00:30|0.067331
02:00:31|0.067331
02:00:32|0.067331
02:00:33|0.067331
02:00:34|0.067331
02:00:35|0.067331
02:00:36|0.06733
02:00:38|0.067326
02:00:38|0.067331
02:00:39|0.067337
02:00:40|0.067354
02:00:42|0.067354
02:00:42|0.067355
02:00:43|0.067355
02:00:44|0.067355
02:00:46|0.067365
02:00:47|0.067367
02:00:48|0.067387
02:00:49|0.067387
02:00:50|0.067381
02:00:52|0.067381
02:00:52|0.067375
02:00:53|0.067376
02:00:55|0.067373
02:00:55|0.067373
02:00:56|0.067373
02:00:58|0.067373
02:00:59|0.067373
02:01:00|0.067373
02:01:00|0.067373
02:01:01|0.067373
02:01:02|0.067373
02:01:03|0.067373
02:01:05|0.067373
02:01:06|0.067373
02:01:07|0.067372
02:01:09|0.06736
02:01:10|0.06736
02:01:10|0.06736
02:01:12|0.06736
02:01:13|0.06736
02:01:14|0.06736
02:01:14|0.06736
02:01:15|0.06736
02:01:17|0.067361
02:01:17|0.067361
02:01:19|0.067361
02:01:20|0.067365
02:01:21|0.067365
02:01:22|0.067365
02:01:23|0.067354
02:01:25|0.067345
02:01:27|0.067344
02:01:27|0.06734
02:01:29|0.06734
02:01:30|0.06734
02:01:32|0.067339
02:01:33|0.067336
02:01:34|0.067335
02:01:35|0.067335
02:01:36|0.067335
02:01:37|0.067331
02:01:38|0.06733
02:01:39|0.06733
02:01:40|0.06733
02:01:42|0.067326
02:01:42|0.067326
02:01:44|0.067325
02:01:44|0.067325
02:01:46|0.067325
02:01:47|0.067325
02:01:48|0.067326
02:01:48|0.067326
02:01:49|0.067325
02:01:50|0.067326
02:01:52|0.067325
02:01:52|0.067331
02:01:53|0.067343
02:01:55|0.067351
02:01:55|0.067342
02:01:57|0.067342
02:01:57|0.067342
02:01:58|0.067342
02:01:59|0.067342
02:02:01|0.067342
02:02:02|0.067342
02:02:03|0.067342
02:02:03|0.067343
02:02:04|0.067354
02:02:05|0.067349
02:02:06|0.067341
02:02:07|0.067341
02:02:09|0.067339
02:02:10|0.067339
02:02:11|0.067339
02:02:12|0.067339
02:02:13|0.067339
02:02:14|0.067339
02:02:15|0.067339
02:02:16|0.067337
02:02:17|0.067333
02:02:18|0.067325
02:02:19|0.067325
02:02:21|0.067325
02:02:21|0.067325
02:02:22|0.067325
02:02:23|0.067325
02:02:25|0.067324
02:02:26|0.067324
02:02:27|0.067322
02:02:29|0.067314
02:02:29|0.067314
02:02:30|0.067313
02:02:31|0.067313
02:02:32|0.067313
02:02:34|0.067313
02:02:34|0.067313
02:02:35|0.067313
02:02:37|0.067313
02:02:38|0.067313
02:02:39|0.067313
02:02:39|0.067313
02:02:41|0.067313
02:02:42|0.067313
02:02:43|0.067326
02:02:44|0.067327
02:02:44|0.067327
02:02:45|0.067359
02:02:47|0.067359
02:02:47|0.067353
02:02:48|0.06735
02:02:49|0.06735
02:02:50|0.067335
02:02:51|0.06733
02:02:52|0.067325
02:02:53|0.067325
02:02:54|0.067325
02:02:55|0.067325
02:02:56|0.067325
02:02:58|0.067325
02:02:59|0.067325
02:03:00|0.067325
02:03:00|0.067326
02:03:02|0.067333
02:03:03|0.067334
02:03:03|0.067338
02:03:04|0.067338
02:03:06|0.067349
02:03:06|0.067349
02:03:08|0.067349
02:03:09|0.067349
02:03:10|0.067349
02:03:10|0.067349
02:03:11|0.067341
02:03:13|0.067341
02:03:15|0.067341
02:03:16|0.067341
02:03:17|0.067341
02:03:18|0.067341
02:03:19|0.067341
02:03:20|0.067332
02:03:21|0.067333
02:03:21|0.067333
02:03:23|0.067333
02:03:23|0.067333
02:03:24|0.067333
02:03:27|0.067334
02:03:28|0.067334
02:03:29|0.067334
02:03:30|0.067334
02:03:31|0.067333
02:03:32|0.067333
02:03:33|0.067333
02:03:34|0.067333
02:03:36|0.067334
02:03:37|0.067334
02:03:37|0.067334
02:03:38|0.067338
02:03:40|0.067339
02:03:41|0.067339
02:03:42|0.06733
02:03:43|0.06733
02:03:44|0.06733
02:03:45|0.06733
02:03:46|0.06733
02:03:47|0.06733
02:03:48|0.06733
02:03:49|0.06733
02:03:50|0.06733
02:03:51|0.067342
02:03:52|0.067342
02:03:53|0.067342
02:03:54|0.067342
02:03:55|0.067342
02:03:56|0.067342
02:03:57|0.067342
02:03:58|0.067342
02:03:59|0.067342
02:04:00|0.067324
02:04:01|0.067324
02:04:03|0.067324
02:04:04|0.067333
02:04:04|0.067345
02:04:06|0.067347
02:04:07|0.067347
02:04:08|0.06735
02:04:09|0.067355
02:04:09|0.067355
02:04:11|0.067355
02:04:12|0.067355
02:04:13|0.067355
02:04:14|0.067354
02:04:14|0.067354
02:04:16|0.067354
02:04:17|0.067354
02:04:18|0.067354
02:04:19|0.067355
02:04:20|0.067355
02:04:21|0.067355
02:04:22|0.067355
02:04:23|0.067355
02:04:23|0.067355
02:04:24|0.067355
02:04:26|0.067355
02:04:27|0.067354
02:04:29|0.067355
02:04:29|0.06733
02:04:31|0.06733
02:04:32|0.06733
02:04:33|0.06733
02:04:34|0.06733
02:04:35|0.06733
02:04:36|0.06733
02:04:37|0.06733
02:04:38|0.06733
02:04:39|0.06733
02:04:40|0.06733
02:04:42|0.06733
02:04:42|0.06733
02:04:43|0.06733
02:04:44|0.06733
02:04:45|0.06733
02:04:46|0.067355
02:04:47|0.067355
02:04:49|0.067355
02:04:49|0.067355
02:04:50|0.067355
02:04:51|0.067355
02:04:53|0.067355
02:04:54|0.067355
02:04:56|0.067353
02:04:57|0.067353
02:04:58|0.067353
02:04:59|0.067353
02:05:00|0.067353
02:05:01|0.067353
02:05:03|0.067353
02:05:03|0.067353
02:05:04|0.067353
02:05:06|0.067353
02:05:07|0.067353
02:05:08|0.067353
02:05:10|0.067353
02:05:10|0.067353
02:05:12|0.067353
02:05:12|0.067353
02:05:13|0.067366
02:05:14|0.067369
02:05:16|0.06737
02:05:16|0.067372
02:05:17|0.067372
02:05:18|0.067378
02:05:20|0.067385
02:05:21|0.067385
02:05:21|0.06739
02:05:22|0.06738
02:05:24|0.067373
02:05:26|0.067373
02:05:27|0.067373
02:05:28|0.067373
02:05:30|0.067373
02:05:31|0.067374
02:05:32|0.067373
02:05:34|0.067373
02:05:35|0.067373
02:05:36|0.067373
02:05:37|0.067373
02:05:38|0.067374
02:05:39|0.067373
02:05:40|0.067365
02:05:41|0.067365
02:05:42|0.067365
02:05:43|0.067362
02:05:44|0.067362
02:05:45|0.067362
02:05:46|0.067362
02:05:47|0.067362
02:05:48|0.067362
02:05:49|0.067362
02:05:50|0.067362
02:05:51|0.067362
02:05:52|0.067362
02:05:53|0.067362
02:05:55|0.067361
02:05:56|0.067361
02:05:57|0.067361
02:05:57|0.067361
02:05:59|0.067362
02:05:59|0.067362
02:06:01|0.067381
02:06:01|0.06739
02:06:03|0.06739
02:06:03|0.06739
02:06:04|0.067389
02:06:06|0.067389
02:06:07|0.067389
02:06:08|0.067389
02:06:08|0.067389
02:06:10|0.067389
02:06:11|0.067389
02:06:12|0.067389
02:06:13|0.067389
02:06:14|0.067389
02:06:15|0.067377
02:06:16|0.067378
02:06:17|0.067378
02:06:18|0.067378
02:06:18|0.067378
02:06:20|0.067378
02:06:21|0.067378
02:06:22|0.067378
02:06:23|0.06739
02:06:24|0.06739
02:06:24|0.06739
02:06:27|0.06739
02:06:27|0.06739
02:06:28|0.06739
02:06:29|0.067391
02:06:30|0.067391
02:06:31|0.067391
02:06:33|0.067391
02:06:34|0.067391
02:06:35|0.067391
02:06:35|0.067393
02:06:37|0.067393
02:06:38|0.067393
02:06:38|0.067393
02:06:39|0.067392
02:06:41|0.067392
02:06:41|0.067392
02:06:43|0.067392
02:06:45|0.067392
02:06:45|0.067392
02:06:46|0.067392
02:06:47|0.067392
02:06:48|0.067392
02:06:49|0.067392
02:06:50|0.067392
02:06:52|0.067392
02:06:53|0.067392
02:06:53|0.067392
02:06:54|0.067392
02:06:55|0.067392
02:06:58|0.067392
02:06:58|0.067392
02:06:59|0.067392
02:07:01|0.067392
02:07:02|0.067392
02:07:02|0.067392
02:07:04|0.067392
02:07:05|0.067392
02:07:05|0.067392
02:07:07|0.067392
02:07:07|0.067392
02:07:09|0.067392
02:07:10|0.067392
02:07:11|0.067393
02:07:12|0.067393
02:07:13|0.067392
02:07:14|0.067392
02:07:15|0.067392
02:07:16|0.067392
02:07:17|0.067392
02:07:17|0.067392
02:07:19|0.067392
02:07:21|0.067392
02:07:21|0.067393
02:07:22|0.067393
02:07:23|0.067393
02:07:24|0.067393
02:07:26|0.067395
02:07:28|0.067394
02:07:28|0.067394
02:07:29|0.067394
02:07:30|0.067394
02:07:32|0.067395
02:07:33|0.067395
02:07:34|0.067395
02:07:34|0.067395
02:07:36|0.067395
02:07:37|0.067396
02:07:38|0.0674
02:07:39|0.0674
02:07:40|0.067406
02:07:41|0.067414
02:07:42|0.067415
02:07:43|0.067417
02:07:44|0.067416
02:07:46|0.067416
02:07:47|0.067416
02:07:48|0.067416
02:07:49|0.067416
02:07:50|0.067416
02:07:51|0.067416
02:07:52|0.067416
02:07:53|0.067418
02:07:54|0.067418
02:07:55|0.067418
02:07:56|0.067419
02:07:57|0.067424
02:07:58|0.067424
02:07:59|0.067426
02:08:00|0.067441
02:08:01|0.067444
02:08:02|0.067449
02:08:03|0.067449
02:08:04|0.067449
02:08:05|0.06745
02:08:06|0.06745
02:08:07|0.06745
02:08:08|0.067459
02:08:09|0.067459
02:08:11|0.06746
02:08:12|0.06746
02:08:13|0.06746
02:08:15|0.06746
02:08:15|0.06746
02:08:17|0.067459
02:08:17|0.06746
02:08:18|0.06746
02:08:20|0.06746
02:08:20|0.067455
02:08:21|0.067449
02:08:22|0.067449
02:08:23|0.067449
02:08:25|0.067449
02:08:26|0.06745
02:08:28|0.06745
02:08:29|0.06745
02:08:30|0.06745
02:08:31|0.06745
02:08:32|0.06745
02:08:33|0.06745
02:08:34|0.06745
02:08:36|0.067461
02:08:36|0.067461
02:08:37|0.067461
02:08:38|0.067461
02:08:39|0.067461
02:08:41|0.067461
02:08:43|0.067461
02:08:43|0.067461
02:08:45|0.067456
02:08:45|0.067454
02:08:46|0.067448
02:08:48|0.067448
02:08:49|0.067448
02:08:50|0.067461
02:08:51|0.067461
02:08:52|0.067462
02:08:53|0.067465
02:08:54|0.067473
02:08:55|0.067476
02:08:56|0.067476
02:08:57|0.067476
02:08:58|0.067476
02:08:59|0.067477
02:09:00|0.067477
02:09:01|0.067477
02:09:02|0.067477
02:09:03|0.067477
02:09:05|0.067477
02:09:06|0.067477
02:09:07|0.067477
02:09:08|0.067477
02:09:10|0.067476
02:09:10|0.067477
02:09:11|0.067477
02:09:12|0.067477
02:09:13|0.067477
02:09:15|0.067478
02:09:15|0.067482
02:09:16|0.067482
02:09:17|0.067482
02:09:18|0.067482
02:09:19|0.067482
02:09:20|0.067482
02:09:21|0.067482
02:09:22|0.067482
02:09:23|0.067482
02:09:24|0.067482
02:09:25|0.067483
02:09:26|0.067485
02:09:28|0.067497
02:09:29|0.067503
02:09:30|0.067503
02:09:31|0.067503
02:09:32|0.067502
02:09:33|0.0675
02:09:35|0.067479
02:09:36|0.067479
02:09:37|0.067479
02:09:38|0.067479
02:09:39|0.067479
02:09:40|0.067479
02:09:41|0.067479
02:09:42|0.067479
02:09:43|0.067479
02:09:44|0.067479
02:09:45|0.067479
02:09:47|0.067496
02:09:48|0.067495
02:09:49|0.067495
02:09:50|0.067495
02:09:51|0.067493
02:09:52|0.067493
02:09:53|0.067493
02:09:54|0.067493
02:09:55|0.067493
02:09:56|0.067478
02:09:58|0.067478
02:09:59|0.067478
02:09:59|0.067478
02:10:00|0.067478
02:10:02|0.067478
02:10:04|0.067487
02:10:04|0.067487
02:10:05|0.067487
02:10:06|0.067499
02:10:08|0.067493
02:10:09|0.067493
02:10:10|0.067491
02:10:11|0.067488
02:10:12|0.067488
02:10:14|0.067485
02:10:15|0.067485
02:10:15|0.067484
02:10:17|0.067484
02:10:17|0.067484
02:10:18|0.067485
02:10:20|0.067485
02:10:20|0.067483
02:10:22|0.067483
02:10:22|0.067483
02:10:23|0.067478
02:10:24|0.067479
02:10:26|0.067479
02:10:26|0.067479
02:10:28|0.067479
02:10:29|0.067479
02:10:29|0.067479
02:10:31|0.067479
02:10:31|0.067478
02:10:33|0.067478
02:10:33|0.067478
02:10:34|0.067472
02:10:36|0.067472
02:10:37|0.067468
02:10:37|0.067453
02:10:39|0.067443
02:10:40|0.067443
02:10:41|0.067445
02:10:42|0.067445
02:10:43|0.067445
02:10:44|0.067445
02:10:45|0.067444
02:10:46|0.067444
02:10:47|0.067444
02:10:48|0.067445
02:10:49|0.067445
02:10:50|0.067446
02:10:51|0.067446
02:10:52|0.067456
02:10:53|0.067457
02:10:54|0.067457
02:10:55|0.067457
02:10:56|0.067457
02:10:57|0.067457
02:10:58|0.067466
02:10:59|0.067468
02:11:00|0.067468
02:11:01|0.067468
02:11:02|0.067468
02:11:03|0.067468
02:11:04|0.067468
02:11:05|0.067468
02:11:06|0.067468
02:11:07|0.067468
02:11:08|0.067468
02:11:09|0.067468
02:11:10|0.067468
02:11:11|0.067468
02:11:13|0.067468
02:11:13|0.067467
02:11:15|0.067467
02:11:16|0.067467
02:11:16|0.067467
02:11:18|0.067467
02:11:19|0.067453
02:11:19|0.067451
02:11:20|0.067445
02:11:22|0.067445
02:11:23|0.067445
02:11:24|0.067453
02:11:25|0.067453
02:11:26|0.067453
02:11:28|0.067453
02:11:28|0.067453
02:11:30|0.067452
02:11:31|0.067452
02:11:32|0.067452
02:11:33|0.067452
02:11:34|0.067452
02:11:35|0.067452
02:11:37|0.067452
02:11:38|0.067452
02:11:38|0.067452
02:11:39|0.067452
02:11:45|0.067452
02:11:47|0.067452
02:11:48|0.067452
02:11:48|0.06744
02:11:50|0.067433
02:11:50|0.067433
02:11:51|0.067433
02:11:52|0.067432
02:11:54|0.067432
02:11:54|0.067432
02:11:55|0.067432
02:11:57|0.067432
02:11:57|0.067432
02:11:58|0.067432
02:11:59|0.067432
02:12:01|0.06743
02:12:02|0.06743
02:12:03|0.067428
02:12:04|0.067428
02:12:05|0.067428
02:12:06|0.067428
02:12:08|0.067428
02:12:08|0.067428
02:12:09|0.067428
02:12:11|0.067428
02:12:12|0.067428
02:12:13|0.067428
02:12:13|0.067428
02:12:14|0.067428
02:12:16|0.067428
02:12:17|0.067428
02:12:18|0.067428
02:12:19|0.067428
02:12:20|0.067428
02:12:21|0.067428
02:12:22|0.067427
02:12:23|0.067427
02:12:24|0.067427
02:12:25|0.067421
02:12:26|0.067421
02:12:27|0.067421
02:12:28|0.067421
02:12:29|0.067421
02:12:31|0.067421
02:12:32|0.067425
02:12:34|0.067427
02:12:35|0.06743
02:12:37|0.06745
02:12:37|0.067454
02:12:38|0.067454
02:12:39|0.067454
02:12:40|0.067453
02:12:41|0.067453
02:12:42|0.067446
02:12:43|0.067446
02:12:44|0.067446
02:12:45|0.067446
02:12:46|0.067446
02:12:47|0.067446
02:12:48|0.067446
02:12:49|0.067446
02:12:50|0.067446
02:12:51|0.067445
02:12:52|0.067446
02:12:53|0.067446
02:12:54|0.067446
02:12:55|0.067446
02:12:57|0.067446
02:12:59|0.067446
02:12:59|0.067446
02:13:00|0.067467
02:13:01|0.067467
02:13:02|0.067467
02:13:03|0.067467
02:13:04|0.067467
02:13:05|0.067468
02:13:06|0.067456
02:13:07|0.067446
02:13:08|0.067446
02:13:09|0.067446
02:13:10|0.067446
02:13:11|0.067446
02:13:12|0.067446
02:13:13|0.067446
02:13:14|0.067446
02:13:15|0.067446
02:13:16|0.067446
02:13:17|0.067446
02:13:18|0.067446
02:13:19|0.067446
02:13:20|0.067446
02:13:21|0.067446
02:13:22|0.067446
02:13:23|0.067446
02:13:24|0.067446
02:13:25|0.067446
02:13:26|0.067446
02:13:27|0.067446
02:13:28|0.067459
02:13:29|0.067476
02:13:30|0.067484
02:13:32|0.067483
02:13:34|0.067484
02:13:34|0.067484
02:13:35|0.067484
02:13:36|0.067484
02:13:37|0.067484
02:13:38|0.067484
02:13:39|0.067484
02:13:40|0.067484
02:13:41|0.067484
02:13:42|0.067484
02:13:44|0.067484
02:13:45|0.067484
02:13:47|0.067484
02:13:47|0.067484
02:13:48|0.067484
02:13:49|0.067484
02:13:50|0.067484
02:13:52|0.067484
02:13:53|0.067484
02:13:54|0.067484
02:13:54|0.067484
02:13:57|0.067483
02:13:57|0.067483
02:13:58|0.067483
02:13:59|0.067476
02:14:00|0.067476
02:14:01|0.067476
02:14:03|0.067476
02:14:03|0.067476
02:14:04|0.067476
02:14:07|0.067476
02:14:07|0.067476
02:14:08|0.067476
02:14:09|0.067476
02:14:10|0.067476
02:14:12|0.067476
02:14:12|0.067476
02:14:13|0.067476
02:14:14|0.067476
02:14:17|0.067481
02:14:17|0.067481
02:14:18|0.067481
02:14:19|0.067481
02:14:20|0.067481
02:14:21|0.067481
02:14:23|0.067481
02:14:24|0.067475
02:14:25|0.067455
02:14:26|0.067455
02:14:27|0.067455
02:14:28|0.067455
02:14:29|0.067455
02:14:30|0.067455
02:14:31|0.067455
02:14:32|0.067455
02:14:34|0.06745
02:14:35|0.067451
02:14:37|0.067451
02:14:38|0.067451
02:14:38|0.067451
02:14:39|0.067451
02:14:41|0.067451
02:14:42|0.06745
02:14:43|0.06745
02:14:44|0.06745
02:14:45|0.06745
02:14:46|0.06745
02:14:47|0.06745
02:14:48|0.06745
02:14:49|0.06745
02:14:50|0.067451
02:14:51|0.067451
02:14:52|0.067451
02:14:53|0.067451
02:14:54|0.06745
02:14:55|0.06745
02:14:56|0.06745
02:14:58|0.06745
02:14:58|0.06745
02:14:59|0.06745
02:15:01|0.06745
02:15:01|0.06745
02:15:02|0.06745
02:15:04|0.06745
02:15:05|0.06745
02:15:07|0.06745
02:15:07|0.06745
02:15:09|0.06745
02:15:10|0.067445
02:15:11|0.067438
02:15:12|0.067438
02:15:13|0.067438
02:15:14|0.067419
02:15:16|0.067416
02:15:16|0.067416
02:15:18|0.067416
02:15:19|0.067416
02:15:19|0.067416
02:15:20|0.067415
02:15:22|0.067415
02:15:23|0.067415
02:15:23|0.067415
02:15:25|0.067415
02:15:25|0.067415
02:15:26|0.067425
02:15:27|0.067425
02:15:28|0.067429
02:15:29|0.067429
02:15:31|0.067429
02:15:32|0.067429
02:15:33|0.067429
02:15:34|0.067429
02:15:35|0.067429
02:15:37|0.067429
02:15:38|0.067437
02:15:39|0.067437
02:15:41|0.067437
02:15:42|0.067439
02:15:42|0.067445
02:15:43|0.067445
02:15:44|0.067446
02:15:45|0.067449
02:15:47|0.067449
02:15:47|0.067449
02:15:49|0.067449
02:15:49|0.067449
02:15:50|0.067449
02:15:51|0.06745
02:15:52|0.067451
02:15:53|0.067451
02:15:54|0.067451
02:15:55|0.067451
02:15:57|0.067451
02:15:59|0.06745
02:15:59|0.06745
02:16:00|0.06745
02:16:02|0.06745
02:16:03|0.06745
02:16:04|0.067451
02:16:05|0.067451
02:16:06|0.06745
02:16:07|0.06745
02:16:08|0.06745
02:16:09|0.067451
02:16:11|0.06745
02:16:12|0.067444
02:16:12|0.067444
02:16:13|0.067436
02:16:15|0.067436
02:16:15|0.067436
02:16:16|0.067436
02:16:18|0.067436
02:16:19|0.067436
02:16:19|0.067436
02:16:20|0.067436
02:16:21|0.067436
02:16:23|0.067436
02:16:23|0.067435
02:16:24|0.067425
02:16:26|0.067425
02:16:27|0.067425
02:16:28|0.067425
02:16:29|0.067425
02:16:30|0.067425
02:16:31|0.067425
02:16:32|0.067425
02:16:33|0.067425
02:16:35|0.067425
02:16:36|0.067425
02:16:37|0.067425
02:16:38|0.067425
02:16:39|0.067424
02:16:40|0.067424
02:16:41|0.067423
02:16:42|0.067423
02:16:43|0.067423
02:16:44|0.067423
02:16:45|0.067423
02:16:46|0.067423
02:16:47|0.067423
02:16:48|0.067423
02:16:49|0.067423
02:16:50|0.067424
02:16:52|0.067424
02:16:52|0.067428
02:16:54|0.067428
02:16:54|0.067428
02:16:55|0.067428
02:16:57|0.067442
02:16:58|0.067442
02:16:59|0.067442
02:17:00|0.067441
02:17:01|0.067441
02:17:02|0.067441
02:17:03|0.067441
02:17:05|0.067442
02:17:06|0.067442
02:17:06|0.067442
02:17:07|0.067441
02:17:08|0.067441
02:17:10|0.067441
02:17:11|0.067441
02:17:12|0.067441
02:17:13|0.067441
02:17:14|0.067441
02:17:15|0.067441
02:17:16|0.067441
02:17:17|0.067441
02:17:18|0.067441
02:17:19|0.067441
02:17:21|0.067441
02:17:22|0.067441
02:17:23|0.067442
02:17:24|0.067442
02:17:25|0.067441
02:17:26|0.067421
02:17:27|0.067425
02:17:28|0.067425
02:17:28|0.067425
02:17:30|0.067439
02:17:31|0.067439
02:17:32|0.067439
02:17:32|0.067439
02:17:33|0.067439
02:17:35|0.06744
02:17:35|0.067444
02:17:37|0.06746
02:17:37|0.06746
02:17:38|0.06746
02:17:40|0.06746
02:17:41|0.06746
02:17:42|0.06746
02:17:43|0.06746
02:17:45|0.06746
02:17:45|0.067455
02:17:46|0.067454
02:17:47|0.06745
02:17:49|0.06745
02:17:50|0.06745
02:17:51|0.06745
02:17:52|0.06745
02:17:53|0.06745
02:17:53|0.06745
02:17:54|0.06745
02:17:55|0.06745
02:17:57|0.06745
02:17:58|0.06745
02:17:59|0.06745
02:18:00|0.06745
02:18:01|0.06745
02:18:02|0.06745
02:18:03|0.06745
02:18:04|0.06745
02:18:05|0.06745
02:18:06|0.067451
02:18:06|0.06745
02:18:08|0.06745
02:18:09|0.06745
02:18:10|0.06745
02:18:11|0.06745
02:18:12|0.06745
02:18:13|0.06745
02:18:15|0.06745
02:18:16|0.06745
02:18:16|0.067447
02:18:17|0.067448
02:18:19|0.067448
02:18:19|0.067448
02:18:21|0.067448
02:18:21|0.067448
02:18:23|0.067447
02:18:24|0.067447
02:18:25|0.067447
02:18:26|0.067447
02:18:27|0.067448
02:18:28|0.06746
02:18:29|0.06746
02:18:30|0.067457
02:18:31|0.067457
02:18:32|0.067457
02:18:33|0.067457
02:18:34|0.067457
02:18:35|0.067457
02:18:37|0.067456
02:18:38|0.067456
02:18:38|0.067456
02:18:39|0.067456
02:18:41|0.067456
02:18:42|0.067457
02:18:44|0.067457
02:18:44|0.067457
02:18:46|0.067442
02:18:47|0.067442
02:18:48|0.067442
02:18:49|0.067442
02:18:50|0.067442
02:18:51|0.067441
02:18:52|0.067444
02:18:53|0.067444
02:18:54|0.067444
02:18:55|0.067444
02:18:56|0.067444
02:18:57|0.067444
02:18:58|0.067444
02:18:59|0.067451
02:19:00|0.067451
02:19:01|0.067451
02:19:02|0.067451
02:19:03|0.067451
02:19:04|0.067451
02:19:05|0.067441
02:19:06|0.067441
02:19:07|0.067441
02:19:08|0.067441
02:19:09|0.06744
02:19:11|0.06744
02:19:11|0.06744
02:19:13|0.06744
02:19:14|0.067441
02:19:14|0.067441
02:19:16|0.067441
02:19:16|0.067441
02:19:17|0.067441
02:19:20|0.067441
02:19:20|0.067441
02:19:21|0.067441
02:19:22|0.067442
02:19:24|0.067445
02:19:24|0.067445
02:19:25|0.067445
02:19:27|0.067445
02:19:27|0.067443
02:19:28|0.067444
02:19:29|0.067444
02:19:31|0.067444
02:19:31|0.067444
02:19:32|0.067444
02:19:33|0.067444
02:19:34|0.067444
02:19:35|0.067444
02:19:36|0.067444
02:19:38|0.067444
02:19:40|0.067444
02:19:41|0.067444
02:19:42|0.067443
02:19:43|0.067443
02:19:44|0.067443
02:19:45|0.067443
02:19:46|0.067443
02:19:47|0.067443
02:19:48|0.067443
02:19:49|0.067443
02:19:50|0.067443
02:19:51|0.067439
02:19:52|0.067439
02:19:53|0.067439
02:19:54|0.067439
02:19:55|0.067443
02:19:56|0.067443
02:19:57|0.067445
02:19:58|0.067445
02:19:59|0.067447
02:20:00|0.067447
02:20:01|0.067447
02:20:02|0.067447
02:20:03|0.067447
02:20:04|0.067447
02:20:05|0.067447
02:20:06|0.067456
02:20:08|0.06746
02:20:09|0.06746
02:20:11|0.06746
02:20:11|0.06746
02:20:13|0.06746
02:20:14|0.06746
02:20:15|0.06746
02:20:16|0.06746
02:20:17|0.06746
02:20:18|0.06746
02:20:19|0.067459
02:20:20|0.067459
02:20:21|0.067459
02:20:23|0.067455
02:20:23|0.067455
02:20:25|0.067455
02:20:26|0.067455
02:20:27|0.067454
02:20:27|0.067454
02:20:29|0.067454
02:20:30|0.067454
02:20:31|0.067454
02:20:32|0.067454
02:20:33|0.067454
02:20:33|0.067454
02:20:34|0.067454
02:20:36|0.067454
02:20:37|0.067454
02:20:37|0.067454
02:20:38|0.067454
02:20:39|0.067455
02:20:42|0.067455
02:20:42|0.067455
02:20:44|0.06745
02:20:46|0.06745
02:20:47|0.06745
02:20:48|0.06745
02:20:49|0.067446
02:20:50|0.067444
02:20:51|0.067439
02:20:52|0.067439
02:20:53|0.067439
02:20:54|0.067439
02:20:55|0.067439
02:20:56|0.067435
02:20:57|0.067435
02:20:58|0.067435
02:20:59|0.067435
02:21:00|0.067435
02:21:01|0.067435
02:21:02|0.067435
02:21:03|0.067435
02:21:05|0.067435
02:21:06|0.067435
02:21:07|0.067436
02:21:08|0.067436
02:21:09|0.067436
02:21:11|0.067435
02:21:11|0.067435
02:21:12|0.067435
02:21:13|0.067435
02:21:14|0.067433
02:21:15|0.067433
02:21:16|0.067427
02:21:17|0.067427
02:21:18|0.067427
02:21:19|0.06742
02:21:20|0.06742
02:21:21|0.06742
02:21:22|0.06742
02:21:23|0.06742
02:21:24|0.06742
02:21:25|0.067421
02:21:26|0.067421
02:21:27|0.067421
02:21:28|0.067421
02:21:29|0.067421
02:21:31|0.067421
02:21:32|0.067421
02:21:32|0.067421
02:21:34|0.067421
02:21:35|0.067421
02:21:36|0.067421
02:21:37|0.067421
02:21:37|0.067421
02:21:39|0.067421
02:21:40|0.067421
02:21:41|0.067421
02:21:42|0.067421
02:21:44|0.06742
02:21:44|0.06742
02:21:45|0.06742
02:21:46|0.06742
02:21:47|0.06742
02:21:48|0.06742
02:21:49|0.06742
02:21:50|0.06742
02:21:52|0.06742
02:21:52|0.06742
02:21:54|0.067418
02:21:56|0.06741
02:21:56|0.06741
02:21:57|0.06741
02:21:58|0.067409
02:21:59|0.067409
02:22:00|0.067409
02:22:02|0.067409
02:22:03|0.067409
02:22:04|0.067409
02:22:06|0.067403
02:22:07|0.067395
02:22:08|0.067395
02:22:09|0.067391
02:22:10|0.067391
02:22:12|0.06739
02:22:12|0.06739
02:22:13|0.06739
02:22:14|0.06739
02:22:16|0.067391
02:22:16|0.067391
02:22:18|0.06739
02:22:18|0.06739
02:22:19|0.06739
02:22:20|0.06739
02:22:21|0.067389
02:22:23|0.067389
02:22:23|0.067389
02:22:24|0.067389
02:22:25|0.067386
02:22:26|0.067389
02:22:28|0.0674
02:22:28|0.0674
02:22:29|0.067401
02:22:30|0.0674
02:22:31|0.0674
02:22:32|0.0674
02:22:33|0.0674
02:22:34|0.067401
02:22:35|0.067401
02:22:36|0.067401
02:22:38|0.067396
02:22:39|0.067391
02:22:40|0.067415
02:22:41|0.067419
02:22:42|0.067419
02:22:43|0.067419
02:22:44|0.067419
02:22:45|0.06742
02:22:46|0.06742
02:22:47|0.06742
02:22:48|0.06742
02:22:49|0.06742
02:22:50|0.06742
02:22:51|0.06742
02:22:53|0.06742
02:22:54|0.067419
02:22:55|0.067419
02:22:56|0.067409
02:22:56|0.067409
02:22:57|0.067409
02:22:59|0.067409
02:23:00|0.067409
02:23:01|0.067409
02:23:02|0.067409
02:23:03|0.067409
02:23:04|0.067409
02:23:05|0.067409
02:23:06|0.067409
02:23:07|0.06741
02:23:09|0.06741
02:23:10|0.06741
02:23:10|0.06741
02:23:12|0.06741
02:23:12|0.06741
02:23:13|0.06741
02:23:14|0.06741
02:23:16|0.067414
02:23:16|0.067414
02:23:18|0.067416
02:23:19|0.067416
02:23:20|0.067416
02:23:21|0.067424
02:23:22|0.067424
02:23:23|0.067424
02:23:24|0.067424
02:23:25|0.067424
02:23:26|0.067428
02:23:27|0.067428
02:23:28|0.067428
02:23:29|0.067428
02:23:30|0.067429
02:23:31|0.067427
02:23:32|0.067424
02:23:33|0.067408
02:23:34|0.067408
02:23:35|0.067408
02:23:37|0.067408
02:23:37|0.067408
02:23:39|0.067421
02:23:40|0.067421
02:23:41|0.067421
02:23:42|0.067421
02:23:44|0.067421
02:23:45|0.067422
02:23:45|0.067422
02:23:47|0.067422
02:23:48|0.067421
02:23:49|0.067421
02:23:50|0.067421
02:23:51|0.067421
02:23:52|0.067421
02:23:53|0.067421
02:23:54|0.067421
02:23:55|0.067421
02:23:56|0.067421
02:23:57|0.067421
02:23:58|0.067421
02:23:59|0.067421
02:24:00|0.067421
02:24:01|0.067421
02:24:03|0.067414
02:24:03|0.067414
02:24:04|0.067414
02:24:06|0.067414
02:24:07|0.067414
02:24:08|0.067414
02:24:09|0.067367
02:24:10|0.067348
02:24:11|0.06734
02:24:12|0.067328
02:24:13|0.067328
02:24:15|0.067327
02:24:15|0.067328
02:24:17|0.067328
02:24:18|0.067328
02:24:19|0.06733
02:24:19|0.06733
02:24:21|0.067339
02:24:22|0.067339
02:24:23|0.067339
02:24:24|0.06735
02:24:25|0.06735
02:24:26|0.06735
02:24:27|0.067359
02:24:28|0.067359
02:24:29|0.067342
02:24:30|0.067344
02:24:31|0.067343
02:24:32|0.067344
02:24:33|0.067344
02:24:34|0.067348
02:24:35|0.067348
02:24:36|0.067348
02:24:37|0.067355
02:24:38|0.067355
02:24:39|0.067355
02:24:40|0.067355
02:24:41|0.067355
02:24:42|0.067355
02:24:44|0.067355
02:24:44|0.067354
02:24:47|0.067359
02:24:47|0.067359
02:24:49|0.067359
02:24:49|0.067359
02:24:52|0.067359
02:24:52|0.067359
02:24:54|0.067359
02:24:55|0.067359
02:24:56|0.067359
02:24:57|0.067359
02:24:58|0.067359
02:24:58|0.06736
02:25:00|0.06736
02:25:00|0.06736
02:25:01|0.06736
02:25:03|0.06736
02:25:05|0.067349
02:25:05|0.067326
02:25:06|0.067327
02:25:08|0.067327
02:25:08|0.067327
02:25:10|0.067327
02:25:11|0.067327
02:25:12|0.067327
02:25:13|0.067327
02:25:14|0.067327
02:25:15|0.067327
02:25:16|0.067327
02:25:17|0.06733
02:25:18|0.067332
02:25:19|0.067332
02:25:19|0.067332
02:25:21|0.067332
02:25:22|0.067332
02:25:23|0.067332
02:25:24|0.067332
02:25:24|0.067332
02:25:27|0.067338
02:25:27|0.067338
02:25:28|0.067338
02:25:29|0.067338
02:25:30|0.067338
02:25:31|0.067338
02:25:32|0.067338
02:25:33|0.067338
02:25:34|0.067346
02:25:35|0.067346
02:25:36|0.067346
02:25:37|0.067346
02:25:38|0.067346
02:25:39|0.067346
02:25:40|0.067346
02:25:41|0.067346
02:25:42|0.067346
02:25:44|0.067346
02:25:45|0.067346
02:25:46|0.067346
02:25:46|0.067346
02:25:47|0.067346
02:25:48|0.067346
02:25:51|0.067346
02:25:51|0.067346
02:25:53|0.067346
02:25:53|0.067346
02:25:56|0.067346
02:25:56|0.067346
02:25:57|0.067346
02:25:58|0.067346
02:25:59|0.067346
02:26:00|0.067346
02:26:01|0.067355
02:26:02|0.067354
02:26:03|0.067349
02:26:05|0.067349
02:26:05|0.067349
02:26:06|0.067349
02:26:08|0.067333
02:26:08|0.067333
02:26:09|0.067333
02:26:11|0.067333
02:26:11|0.067333
02:26:13|0.067333
02:26:14|0.067338
02:26:16|0.067337
02:26:16|0.067337
02:26:17|0.067337
02:26:19|0.067337
02:26:20|0.067337
02:26:20|0.067337
02:26:22|0.067337
02:26:22|0.067337
02:26:23|0.067337
02:26:24|0.067337
02:26:26|0.067337
02:26:27|0.06733
02:26:27|0.067325
02:26:28|0.06732
02:26:29|0.06732
02:26:30|0.06732
02:26:31|0.06732
02:26:32|0.06732
02:26:33|0.06732
02:26:35|0.067334
02:26:35|0.067334
02:26:37|0.067335
02:26:38|0.067335
02:26:39|0.067335
02:26:39|0.067336
02:26:40|0.067336
02:26:41|0.067336
02:26:42|0.067336
02:26:43|0.067336
02:26:45|0.06733
02:26:47|0.06733
02:26:47|0.067316
02:26:48|0.067316
02:26:50|0.067316
02:26:51|0.067303
02:26:52|0.067303
02:26:53|0.067303
02:26:55|0.067303
02:26:55|0.067303
02:26:56|0.067303
02:26:57|0.067303
02:26:58|0.067303
02:27:00|0.067303
02:27:00|0.067303
02:27:02|0.067315
02:27:02|0.067315
02:27:03|0.067314
02:27:04|0.067313
02:27:05|0.067313
02:27:06|0.067313
02:27:08|0.067313
02:27:09|0.067313
02:27:10|0.067324
02:27:11|0.067319
02:27:12|0.067319
02:27:13|0.067304
02:27:14|0.067329
02:27:15|0.06734
02:27:16|0.067341
02:27:17|0.067345
02:27:18|0.067345
02:27:19|0.067345
02:27:20|0.067345
02:27:21|0.067345
02:27:22|0.067346
02:27:23|0.067356
02:27:25|0.067356
02:27:25|0.067356
02:27:27|0.067356
02:27:27|0.067356
02:27:28|0.067356
02:27:30|0.067356
02:27:31|0.067356
02:27:32|0.067356
02:27:33|0.06736
02:27:34|0.06736
02:27:35|0.06736
02:27:36|0.06736
02:27:37|0.067362
02:27:38|0.067362
02:27:39|0.067362
02:27:40|0.067365
02:27:41|0.067365
02:27:42|0.067365
02:27:43|0.067365
02:27:44|0.067374
02:27:45|0.067368
02:27:46|0.067368
02:27:47|0.067362
02:27:48|0.067362
02:27:49|0.067362
02:27:50|0.067362
02:27:51|0.06736
02:27:52|0.06736
02:27:54|0.06736
02:27:55|0.06736
02:27:56|0.06736
02:27:56|0.06736
02:27:59|0.06736
02:27:59|0.06736
02:28:00|0.06736
02:28:02|0.067364
02:28:02|0.067375
02:28:03|0.067374
02:28:04|0.067375
02:28:06|0.067374
02:28:07|0.067375
02:28:08|0.067375
02:28:10|0.067374
02:28:10|0.067374
02:28:11|0.067374
02:28:13|0.067374
02:28:13|0.067374
02:28:14|0.067374
02:28:15|0.067374
02:28:17|0.06737
02:28:17|0.067371
02:28:19|0.067371
02:28:20|0.067371
02:28:21|0.067371
02:28:22|0.067371
02:28:22|0.067371
02:28:24|0.067371
02:28:25|0.067371
02:28:26|0.067371
02:28:26|0.067371
02:28:28|0.067372
02:28:28|0.067377
02:28:30|0.067378
02:28:31|0.067378
02:28:32|0.067378
02:28:34|0.067381
02:28:34|0.067385
02:28:35|0.067385
02:28:36|0.067385
02:28:37|0.067385
02:28:38|0.067385
02:28:39|0.067385
02:28:40|0.067385
02:28:41|0.067385
02:28:42|0.067384
02:28:43|0.067384
02:28:44|0.067384
02:28:45|0.067384
02:28:47|0.067384
02:28:48|0.067384
02:28:49|0.067384
02:28:50|0.067384
02:28:50|0.067384
02:28:52|0.067374
02:28:53|0.067374
02:28:54|0.067374
02:28:55|0.067374
02:28:56|0.067374
02:28:57|0.067376
02:28:59|0.067376
02:28:59|0.067389
02:29:00|0.067389
02:29:01|0.067389
02:29:02|0.067389
02:29:03|0.067389
02:29:04|0.067389
02:29:05|0.067388
02:29:07|0.067388
02:29:08|0.067389
02:29:08|0.067389
02:29:10|0.067389
02:29:11|0.067384
02:29:13|0.067384
02:29:13|0.067384
02:29:14|0.067384
02:29:15|0.067384
02:29:17|0.067389
02:29:17|0.067389
02:29:19|0.067389
02:29:20|0.067389
02:29:20|0.067389
02:29:22|0.067389
02:29:22|0.067372
02:29:23|0.067372
02:29:25|0.067372
02:29:26|0.067372
02:29:27|0.067372
02:29:27|0.067374
02:29:28|0.067374
02:29:30|0.067374
02:29:31|0.067374
02:29:32|0.067406
02:29:33|0.067406
02:29:34|0.067406
02:29:35|0.067396
02:29:36|0.067395
02:29:37|0.067395
02:29:38|0.067395
02:29:39|0.067395
02:29:41|0.067395
02:29:41|0.067396
02:29:42|0.067396
02:29:44|0.067396
02:29:45|0.067396
02:29:46|0.067396
02:29:47|0.067396
02:29:48|0.067396
02:29:50|0.067396
02:29:50|0.0674
02:29:52|0.067392
02:29:53|0.067393
02:29:54|0.067393
02:29:55|0.067393
02:29:56|0.067393
02:29:57|0.067393
02:29:58|0.067402
02:29:59|0.067402
02:30:00|0.067402
02:30:01|0.067402
02:30:03|0.067403
02:30:03|0.067403
02:30:04|0.067403
02:30:06|0.067403
02:30:07|0.067403
02:30:08|0.067403
02:30:10|0.067403
02:30:11|0.067403
02:30:12|0.067403
02:30:13|0.067403
02:30:15|0.067403
02:30:16|0.067402
02:30:16|0.067402
02:30:18|0.067402
02:30:19|0.067402
02:30:20|0.067408
02:30:21|0.067408
02:30:22|0.067408
02:30:22|0.067402
02:30:23|0.067402
02:30:25|0.067402
02:30:26|0.067402
02:30:26|0.067402
02:30:28|0.067403
02:30:28|0.067403
02:30:29|0.067403
02:30:31|0.067402
02:30:32|0.067402
02:30:32|0.067402
02:30:34|0.067402
02:30:35|0.067402
02:30:35|0.067403
02:30:37|0.067403
02:30:38|0.067403
02:30:39|0.067403
02:30:40|0.067403
02:30:40|0.067403
02:30:42|0.067409
02:30:42|0.067409
02:30:45|0.067415
02:30:45|0.067415
02:30:46|0.067415
02:30:47|0.067415
02:30:49|0.067415
02:30:49|0.067415
02:30:51|0.067414
02:30:52|0.067414
02:30:53|0.067414
02:30:54|0.067414
02:30:54|0.067414
02:30:55|0.067414
02:30:56|0.067414
02:30:57|0.067414
02:30:59|0.067414
02:31:00|0.067414
02:31:00|0.067414
02:31:02|0.067414
02:31:03|0.067414
02:31:04|0.067409
02:31:05|0.067409
02:31:06|0.067405
02:31:06|0.067413
02:31:08|0.067413
02:31:09|0.067413
02:31:11|0.067403
02:31:11|0.067403
02:31:12|0.067388
02:31:13|0.067388
02:31:15|0.067388
02:31:17|0.067388
02:31:17|0.067393
02:31:19|0.067393
02:31:19|0.067393
02:31:21|0.067393
02:31:21|0.067393
02:31:23|0.067393
02:31:23|0.067393
02:31:25|0.067393
02:31:25|0.067386
02:31:27|0.067386
02:31:28|0.067386
02:31:29|0.06738
02:31:30|0.067386
02:31:30|0.067386
02:31:32|0.067392
02:31:33|0.067404
02:31:33|0.0674
02:31:35|0.0674
02:31:36|0.067397
02:31:38|0.067386
02:31:38|0.067386
02:31:39|0.067386
02:31:41|0.067386
02:31:41|0.067386
02:31:42|0.067375
02:31:44|0.067375
02:31:44|0.067375
02:31:45|0.067375
02:31:47|0.067375
02:31:48|0.067365
02:31:49|0.06736
02:31:50|0.067355
02:31:51|0.067353
02:31:53|0.067348
02:31:54|0.067348
02:31:54|0.067348
02:31:56|0.067348
02:31:57|0.067348
02:31:58|0.067348
02:31:58|0.067348
02:31:59|0.067348
02:32:00|0.067348
02:32:02|0.067348
02:32:03|0.067348
02:32:05|0.067348
02:32:06|0.067347
02:32:07|0.06734
02:32:08|0.06734
02:32:09|0.06734
02:32:10|0.06734
02:32:11|0.06734
02:32:12|0.06734
02:32:13|0.06734
02:32:14|0.06734
02:32:15|0.06734
02:32:16|0.06734
02:32:17|0.06734
02:32:18|0.06734
02:32:19|0.06734
02:32:20|0.06734
02:32:21|0.067339
02:32:23|0.06733
02:32:24|0.06733
02:32:25|0.067325
02:32:25|0.067315
02:32:27|0.067315
02:32:28|0.067315
02:32:30|0.067321
02:32:30|0.067321
02:32:31|0.067321
02:32:32|0.067321
02:32:33|0.067321
02:32:34|0.067322
02:32:35|0.067322
02:32:36|0.067326
02:32:37|0.067326
02:32:38|0.067326
02:32:39|0.067326
02:32:40|0.067326
02:32:42|0.067326
02:32:43|0.067323
02:32:44|0.067323
02:32:45|0.067323
02:32:46|0.067323
02:32:48|0.067323
02:32:48|0.067323
02:32:49|0.067323
02:32:51|0.067323
02:32:52|0.067323
02:32:53|0.067323
02:32:54|0.067323
02:32:55|0.067323
02:32:56|0.067324
02:32:57|0.067324
02:32:58|0.067324
02:32:59|0.067324
02:33:00|0.067324
02:33:01|0.067324
02:33:02|0.067324
02:33:04|0.067332
02:33:05|0.067332
02:33:06|0.067339
02:33:07|0.067339
02:33:09|0.067338
02:33:10|0.067333
02:33:11|0.067333
02:33:12|0.067333
02:33:13|0.067333
02:33:14|0.067333
02:33:15|0.06734
02:33:16|0.067345
02:33:17|0.067345
02:33:18|0.067345
02:33:19|0.067345
02:33:20|0.067345
02:33:21|0.067345
02:33:22|0.067341
02:33:23|0.067341
02:33:24|0.067341
02:33:26|0.067345
02:33:26|0.067345
02:33:28|0.067345
02:33:29|0.067345
02:33:29|0.067345
02:33:31|0.067345
02:33:32|0.067345
02:33:33|0.067345
02:33:34|0.067345
02:33:35|0.067345
02:33:36|0.067345
02:33:37|0.067345
02:33:38|0.067345
02:33:39|0.067345
02:33:41|0.067345
02:33:42|0.067345
02:33:43|0.067345
02:33:44|0.067345
02:33:45|0.067345
02:33:46|0.067345
02:33:47|0.067345
02:33:48|0.067345
02:33:49|0.067345
02:33:50|0.067345
02:33:51|0.067345
02:33:52|0.067345
02:33:53|0.067345
02:33:54|0.067345
02:33:55|0.067345
02:33:57|0.067346
02:33:57|0.067346
02:33:58|0.067345
02:33:59|0.067345
02:34:00|0.067345
02:34:01|0.067345
02:34:02|0.067345
02:34:03|0.067349
02:34:05|0.06736
02:34:06|0.06736
02:34:06|0.067362
02:34:08|0.067367
02:34:09|0.067367
02:34:09|0.067367
02:34:11|0.067367
02:34:11|0.067367
02:34:12|0.067367
02:34:13|0.067367
02:34:14|0.067367
02:34:15|0.067367
02:34:17|0.067367
02:34:18|0.067367
02:34:18|0.067367
02:34:19|0.067367
02:34:20|0.067367
02:34:21|0.067369
02:34:22|0.067369
02:34:23|0.067369
02:34:24|0.067369
02:34:25|0.06737
02:34:26|0.067369
02:34:27|0.067369
02:34:28|0.067369
02:34:29|0.067369
02:34:31|0.06737
02:34:32|0.06737
02:34:33|0.06737
02:34:34|0.06737
02:34:35|0.06737
02:34:36|0.06737
02:34:37|0.06737
02:34:37|0.06737
02:34:39|0.06737
02:34:40|0.06737
02:34:41|0.06737
02:34:42|0.06737
02:34:43|0.06737
02:34:44|0.06737
02:34:45|0.06737
02:34:46|0.06737
02:34:47|0.06737
02:34:48|0.06737
02:34:50|0.067371
02:34:50|0.067375
02:34:51|0.067375
02:34:52|0.067375
02:34:53|0.067375
02:34:55|0.067385
02:34:56|0.067385
02:34:57|0.067385
02:34:58|0.067385
02:34:59|0.067385
02:35:00|0.067385
02:35:01|0.067385
02:35:02|0.067385
02:35:03|0.067385
02:35:05|0.067388
02:35:06|0.067403
02:35:07|0.06741
02:35:08|0.06741
02:35:09|0.067414
02:35:10|0.067414
02:35:11|0.067414
02:35:12|0.06742
02:35:13|0.067424
02:35:14|0.067424
02:35:15|0.067427
02:35:16|0.067427
02:35:17|0.067427
02:35:18|0.067427
02:35:19|0.067427
02:35:21|0.067427
02:35:21|0.067427
02:35:23|0.067427
02:35:24|0.067427
02:35:25|0.067426
02:35:27|0.067427
02:35:27|0.067427
02:35:29|0.067427
02:35:29|0.067427
02:35:31|0.067427
02:35:31|0.067427
02:35:32|0.06743
02:35:34|0.067433
02:35:35|0.067433
02:35:36|0.067434
02:35:37|0.067434
02:35:38|0.06744
02:35:39|0.06744
02:35:39|0.06744
02:35:41|0.06744
02:35:42|0.06744
02:35:42|0.06744
02:35:44|0.06744
02:35:45|0.06744
02:35:47|0.067446
02:35:47|0.067448
02:35:48|0.067448
02:35:49|0.067449
02:35:50|0.067449
02:35:51|0.067451
02:35:52|0.067453
02:35:54|0.067454
02:35:56|0.067455
02:35:56|0.067454
02:35:57|0.067454
02:35:58|0.067449
02:35:59|0.067449
02:36:00|0.067449
02:36:01|0.067449
02:36:03|0.067449
02:36:05|0.067449
02:36:06|0.067449
02:36:06|0.067449
02:36:07|0.067449
02:36:09|0.067449
02:36:10|0.067449
02:36:11|0.067449
02:36:13|0.067449
02:36:14|0.067449
02:36:14|0.067449
02:36:15|0.067449
02:36:17|0.067449
02:36:19|0.067448
02:36:19|0.067448
02:36:20|0.067448
02:36:22|0.067448
02:36:22|0.067448
02:36:23|0.067448
02:36:24|0.067448
02:36:25|0.067441
02:36:27|0.067441
02:36:27|0.067441
02:36:28|0.067441
02:36:29|0.067441
02:36:30|0.067433
02:36:32|0.067433
02:36:33|0.067433
02:36:33|0.067434
02:36:35|0.067434
02:36:36|0.06744
02:36:37|0.06744
02:36:39|0.067439
02:36:39|0.06744
02:36:40|0.06744
02:36:41|0.06744
02:36:42|0.06744
02:36:43|0.06744
02:36:45|0.06744
02:36:46|0.067439
02:36:47|0.067439
02:36:48|0.067439
02:36:49|0.067439
02:36:49|0.067439
02:36:50|0.067433
02:36:52|0.067433
02:36:53|0.067433
02:36:54|0.067433
02:36:56|0.06743
02:36:56|0.06743
02:36:57|0.06743
02:36:58|0.067439
02:37:00|0.067439
02:37:01|0.06744
02:37:03|0.06744
02:37:03|0.06744
02:37:04|0.06744
02:37:05|0.067439
02:37:06|0.067439
02:37:07|0.067439
02:37:08|0.067439
02:37:09|0.067439
02:37:10|0.067439
02:37:11|0.067439
02:37:12|0.067439
02:37:13|0.067439
02:37:14|0.067434
02:37:15|0.067434
02:37:16|0.067434
02:37:17|0.067435
02:37:18|0.067435
02:37:19|0.067435
02:37:20|0.067435
02:37:21|0.067435
02:37:23|0.067435
02:37:24|0.067434
02:37:25|0.067434
02:37:26|0.067432
02:37:27|0.067432
02:37:28|0.067433
02:37:29|0.067433
02:37:30|0.067432
02:37:31|0.067432
02:37:32|0.067432
02:37:33|0.067432
02:37:34|0.067432
02:37:35|0.067432
02:37:36|0.067432
02:37:37|0.067432
02:37:38|0.067432
02:37:39|0.067432
02:37:40|0.067428
02:37:41|0.067428
02:37:42|0.067428
02:37:43|0.067428
02:37:44|0.067428
02:37:45|0.067428
02:37:46|0.067429
02:37:47|0.067428
02:37:48|0.067428
02:37:49|0.067422
02:37:50|0.067422
02:37:51|0.067422
02:37:52|0.067422
02:37:53|0.067422
02:37:54|0.067422
02:37:55|0.067422
02:37:57|0.067423
02:37:57|0.067422
02:37:58|0.067422
02:38:00|0.067422
02:38:02|0.067422
02:38:02|0.067422
02:38:04|0.067422
02:38:05|0.067422
02:38:07|0.067422
02:38:08|0.067422
02:38:09|0.067422
02:38:11|0.067422
02:38:11|0.067422
02:38:13|0.067422
02:38:14|0.067422
02:38:15|0.067422
02:38:16|0.067422
02:38:17|0.067422
02:38:18|0.067422
02:38:19|0.067422
02:38:21|0.067441
02:38:22|0.067441
02:38:22|0.067441
02:38:24|0.06744
02:38:24|0.06744
02:38:25|0.067441
02:38:27|0.067441
02:38:28|0.067441
02:38:28|0.067441
02:38:30|0.067441
02:38:31|0.067441
02:38:32|0.067441
02:38:33|0.067441
02:38:34|0.067449
02:38:35|0.067449
02:38:36|0.067449
02:38:37|0.067449
02:38:38|0.067449
02:38:39|0.067449
02:38:40|0.067449
02:38:41|0.067444
02:38:42|0.067444
02:38:43|0.067448
02:38:44|0.067477
02:38:45|0.067477
02:38:46|0.067477
02:38:47|0.067477
02:38:48|0.067493
02:38:49|0.067493
02:38:50|0.067493
02:38:51|0.067493
02:38:52|0.06749
02:38:53|0.06749
02:38:54|0.06749
02:38:55|0.067487
02:38:56|0.067487
02:38:57|0.067487
02:38:58|0.067486
02:38:59|0.067476
02:39:00|0.067476
02:39:01|0.067476
02:39:03|0.067476
02:39:04|0.067488
02:39:04|0.067488
02:39:05|0.067488
02:39:06|0.067488
02:39:08|0.067495
02:39:09|0.067494
02:39:10|0.067494
02:39:11|0.067494
02:39:13|0.067491
02:39:13|0.067491
02:39:15|0.067487
02:39:16|0.067487
02:39:17|0.067475
02:39:18|0.067475
02:39:19|0.067475
02:39:20|0.067475
02:39:21|0.067475
02:39:23|0.067475
02:39:24|0.067475
02:39:25|0.067475
02:39:26|0.067475
02:39:27|0.067476
02:39:28|0.067475
02:39:29|0.067475
02:39:30|0.067475
02:39:31|0.067475
02:39:32|0.067475
02:39:33|0.067475
02:39:34|0.067475
02:39:35|0.067475
02:39:36|0.067475
02:39:37|0.067475
02:39:38|0.067475
02:39:39|0.067466
02:39:40|0.067467
02:39:41|0.067466
02:39:42|0.067463
02:39:43|0.067463
02:39:45|0.067461
02:39:45|0.067461
02:39:47|0.067461
02:39:48|0.067461
02:39:48|0.067462
02:39:49|0.067463
02:39:51|0.067463
02:39:51|0.067465
02:39:53|0.067465
02:39:53|0.067465
02:39:54|0.067465
02:39:55|0.067465
02:39:57|0.067465
02:39:57|0.067465
02:39:58|0.067465
02:39:59|0.067465
02:40:00|0.067465
02:40:02|0.067466
02:40:04|0.067465
02:40:04|0.067465
02:40:05|0.067465
02:40:07|0.067463
02:40:09|0.067463
02:40:09|0.067463
02:40:11|0.067465
02:40:13|0.067465
02:40:13|0.067465
02:40:14|0.067465
02:40:15|0.067465
02:40:17|0.067465
02:40:18|0.067465
02:40:18|0.067465
02:40:20|0.067465
02:40:21|0.067465
02:40:22|0.067465
02:40:24|0.067465
02:40:24|0.067465
02:40:26|0.067465
02:40:26|0.067465
02:40:27|0.067465
02:40:28|0.067465
02:40:29|0.067465
02:40:31|0.067465
02:40:32|0.067465
02:40:33|0.067466
02:40:34|0.067466
02:40:35|0.067466
02:40:36|0.067466
02:40:37|0.067466
02:40:38|0.067466
02:40:39|0.067465
02:40:40|0.067465
02:40:41|0.067465
02:40:42|0.067465
02:40:43|0.067465
02:40:44|0.067465
02:40:45|0.067465
02:40:46|0.067465
02:40:47|0.067465
02:40:48|0.067465
02:40:49|0.067465
02:40:51|0.067465
02:40:52|0.067465
02:40:53|0.067465
02:40:53|0.067481
02:40:54|0.067481
02:40:55|0.067482
02:40:57|0.067482
02:40:57|0.067482
02:40:59|0.067482
02:41:00|0.067483
02:41:01|0.067489
02:41:02|0.067495
02:41:04|0.067494
02:41:04|0.067494
02:41:06|0.067494
02:41:08|0.067494
02:41:08|0.067494
02:41:10|0.067494
02:41:12|0.067494
02:41:12|0.067494
02:41:13|0.067494
02:41:14|0.067494
02:41:15|0.067494
02:41:16|0.067494
02:41:18|0.067494
02:41:19|0.067494
02:41:20|0.067494
02:41:21|0.067494
02:41:22|0.067494
02:41:23|0.067494
02:41:24|0.067494
02:41:25|0.067494
02:41:26|0.067494
02:41:27|0.067494
02:41:28|0.067495
02:41:29|0.067495
02:41:30|0.067495
02:41:31|0.067495
02:41:32|0.067495
02:41:33|0.067495
02:41:33|0.067495
02:41:35|0.067495
02:41:36|0.067494
02:41:36|0.067494
02:41:37|0.067494
02:41:38|0.067494
02:41:40|0.067495
02:41:41|0.067495
02:41:42|0.067489
02:41:43|0.067481
02:41:44|0.067482
02:41:44|0.067481
02:41:45|0.067478
02:41:47|0.067478
02:41:47|0.067478
02:41:48|0.067476
02:41:49|0.067476
02:41:51|0.06748
02:41:52|0.06748
02:41:53|0.06748
02:41:55|0.067482
02:41:55|0.067482
02:41:56|0.067482
02:41:57|0.067482
02:41:58|0.067482
02:41:59|0.067482
02:42:00|0.067482
02:42:07|0.067482
02:42:09|0.067482
02:42:09|0.067482
02:42:10|0.067482
02:42:11|0.067482
02:42:12|0.067482
02:42:13|0.067482
02:42:14|0.067482
02:42:15|0.067482
02:42:16|0.067482
02:42:17|0.067481
02:42:18|0.067481
02:42:19|0.067482
02:42:20|0.067482
02:42:21|0.067482
02:42:22|0.067482
02:42:23|0.067482
02:42:24|0.067482
02:42:25|0.067482
02:42:26|0.067481
02:42:27|0.067481
02:42:28|0.067481
02:42:29|0.067481
02:42:30|0.067481
02:42:31|0.067481
02:42:32|0.067482
02:42:33|0.067482
02:42:34|0.067482
02:42:35|0.067482
02:42:36|0.067484
02:42:37|0.067484
02:42:38|0.067495
02:42:39|0.067497
02:42:40|0.067497
02:42:41|0.067497
02:42:42|0.067497
02:42:43|0.067497
02:42:44|0.067497
02:42:45|0.067497
02:42:46|0.067497
02:42:47|0.067497
02:42:48|0.067497
02:42:49|0.067497
02:42:50|0.067497
02:42:51|0.067497
02:42:53|0.067497
02:42:53|0.067497
02:42:55|0.067497
02:42:56|0.067497
02:42:57|0.067497
02:42:57|0.067497
02:42:58|0.067496
02:43:00|0.067496
02:43:01|0.067496
02:43:02|0.067489
02:43:03|0.067487
02:43:05|0.067487
02:43:06|0.067483
02:43:07|0.067483
02:43:08|0.067483
02:43:09|0.067483
02:43:10|0.067483
02:43:11|0.067483
02:43:12|0.067483
02:43:13|0.067481
02:43:15|0.067481
02:43:15|0.067481
02:43:16|0.067481
02:43:18|0.067481
02:43:19|0.067481
02:43:19|0.067481
02:43:21|0.067481
02:43:22|0.067481
02:43:22|0.067481
02:43:24|0.067481
02:43:24|0.067481
02:43:26|0.067481
02:43:26|0.067481
02:43:27|0.067481
02:43:28|0.067481
02:43:30|0.067481
02:43:30|0.067481
02:43:31|0.067481
02:43:32|0.067481
02:43:33|0.06748
02:43:34|0.06748
02:43:36|0.06748
02:43:36|0.06748
02:43:37|0.06748
02:43:38|0.06748
02:43:39|0.06748
02:43:41|0.06748
02:43:41|0.067497
02:43:43|0.067498
02:43:43|0.067498
02:43:45|0.067498
02:43:45|0.067498
02:43:46|0.067498
02:43:48|0.067498
02:43:49|0.067498
02:43:50|0.067498
02:43:51|0.067498
02:43:53|0.067498
02:43:53|0.067498
02:43:54|0.067498
02:43:55|0.067498
02:43:56|0.067498
02:43:57|0.067498
02:43:58|0.067498
02:44:00|0.067498
02:44:01|0.067498
02:44:02|0.067498
02:44:04|0.067498
02:44:04|0.067498
02:44:06|0.067498
02:44:08|0.067498
02:44:09|0.067498
02:44:10|0.067498
02:44:11|0.067498
02:44:12|0.067499
02:44:13|0.067499
02:44:15|0.067499
02:44:16|0.0675
02:44:17|0.067503
02:44:18|0.067503
02:44:19|0.067503
02:44:21|0.067503
02:44:22|0.067503
02:44:23|0.067503
02:44:23|0.067505
02:44:25|0.067505
02:44:25|0.067505
02:44:26|0.067505
02:44:27|0.067505
02:44:28|0.067505
02:44:29|0.067505
02:44:30|0.067505
02:44:31|0.067505
02:44:32|0.067505
02:44:33|0.067508
02:44:34|0.067509
02:44:36|0.067508
02:44:36|0.06751
02:44:37|0.06751
02:44:38|0.06751
02:44:39|0.06751
02:44:41|0.06751
02:44:41|0.06751
02:44:42|0.06751
02:44:44|0.06751
02:44:45|0.06751
02:44:46|0.06751
02:44:46|0.06751
02:44:48|0.06751
02:44:49|0.06751
02:44:50|0.06751
02:44:51|0.06751
02:44:52|0.06751
02:44:53|0.06751
02:44:55|0.067515
02:44:55|0.067515
02:44:56|0.067515
02:44:57|0.067515
02:44:58|0.067515
02:45:00|0.067515
02:45:00|0.067516
02:45:01|0.067515
02:45:03|0.067523
02:45:04|0.067523
02:45:06|0.067523
02:45:07|0.067523
02:45:08|0.067519
02:45:10|0.067519
02:45:10|0.067519
02:45:11|0.067514
02:45:12|0.067514
02:45:13|0.067514
02:45:14|0.067514
02:45:15|0.067514
02:45:16|0.067514
02:45:17|0.067529
02:45:18|0.067529
02:45:20|0.067529
02:45:20|0.067528
02:45:21|0.067528
02:45:23|0.067528
02:45:23|0.067528
02:45:25|0.067528
02:45:25|0.067528
02:45:26|0.067528
02:45:28|0.067523
02:45:29|0.067527
02:45:30|0.067527
02:45:31|0.067527
02:45:32|0.067527
02:45:33|0.067527
02:45:34|0.067528
02:45:35|0.067527
02:45:36|0.067527
02:45:37|0.067527
02:45:38|0.067524
02:45:39|0.067523
02:45:40|0.067523
02:45:41|0.067523
02:45:42|0.067523
02:45:44|0.067519
02:45:45|0.067512
02:45:46|0.067512
02:45:47|0.067512
02:45:48|0.067512
02:45:48|0.067512
02:45:49|0.067512
02:45:50|0.067513
02:45:52|0.067512
02:45:53|0.067512
02:45:54|0.067512
02:45:55|0.067513
02:45:55|0.067529
02:45:57|0.067529
02:45:57|0.067529
02:45:59|0.067524
02:46:00|0.067523
02:46:01|0.067523
02:46:02|0.067523
02:46:03|0.067523
02:46:05|0.067523
02:46:05|0.067523
02:46:06|0.067523
02:46:07|0.067523
02:46:09|0.067523
02:46:10|0.067523
02:46:11|0.067524
02:46:12|0.067523
02:46:13|0.067523
02:46:14|0.067523
02:46:15|0.067522
02:46:16|0.067517
02:46:17|0.067515
02:46:18|0.067515
02:46:19|0.067515
02:46:20|0.067515
02:46:21|0.067513
02:46:22|0.067513
02:46:23|0.067513
02:46:24|0.067513
02:46:25|0.06752
02:46:27|0.06752
02:46:28|0.06752
02:46:28|0.06752
02:46:30|0.06752
02:46:30|0.06752
02:46:32|0.06752
02:46:33|0.06752
02:46:34|0.067517
02:46:34|0.067517
02:46:35|0.067517
02:46:37|0.067517
02:46:38|0.067517
02:46:39|0.067517
02:46:40|0.067517
02:46:41|0.067517
02:46:42|0.067517
02:46:43|0.067525
02:46:44|0.067525
02:46:45|0.067525
02:46:46|0.067525
02:46:47|0.067525
02:46:48|0.067525
02:46:49|0.067525
02:46:50|0.067525
02:46:51|0.067525
02:46:52|0.067525
02:46:53|0.067529
02:46:54|0.067529
02:46:55|0.067529
02:46:57|0.067529
02:46:57|0.067529
02:46:58|0.067529
02:46:59|0.067529
02:47:01|0.067529
02:47:01|0.067529
02:47:03|0.067529
02:47:03|0.067527
02:47:04|0.067527
02:47:06|0.067524
02:47:07|0.067524
02:47:08|0.067524
02:47:09|0.067524
02:47:10|0.067524
02:47:11|0.067524
02:47:13|0.067524
02:47:13|0.067525
02:47:14|0.067525
02:47:16|0.067525
02:47:17|0.067525
02:47:18|0.067525
02:47:19|0.067523
02:47:20|0.067516
02:47:21|0.067516
02:47:22|0.067516
02:47:23|0.067516
02:47:25|0.067516
02:47:27|0.067516
02:47:27|0.067516
02:47:28|0.067516
02:47:29|0.067516
02:47:30|0.067516
02:47:31|0.067516
02:47:32|0.067516
02:47:33|0.067516
02:47:34|0.067516
02:47:35|0.067516
02:47:36|0.067516
02:47:37|0.067517
02:47:38|0.067517
02:47:39|0.067517
02:47:40|0.067517
02:47:41|0.067517
02:47:42|0.067517
02:47:43|0.067516
02:47:45|0.067516
02:47:46|0.067516
02:47:47|0.067515
02:47:47|0.067515
02:47:49|0.067515
02:47:50|0.067515
02:47:50|0.067516
02:47:51|0.067516
02:47:53|0.067516
02:47:53|0.067516
02:47:54|0.067516
02:47:56|0.067516
02:47:57|0.067516
02:47:57|0.067515
02:47:58|0.067515
02:48:00|0.067515
02:48:01|0.067515
02:48:02|0.067515
02:48:02|0.067515
02:48:04|0.067515
02:48:05|0.067515
02:48:05|0.067515
02:48:07|0.067516
02:48:07|0.067517
02:48:08|0.067524
02:48:09|0.067524
02:48:12|0.067524
02:48:12|0.067524
02:48:13|0.067524
02:48:15|0.067524
02:48:16|0.067524
02:48:17|0.067524
02:48:18|0.067524
02:48:19|0.067524
02:48:20|0.067524
02:48:21|0.067524
02:48:22|0.067515
02:48:23|0.067501
02:48:24|0.067501
02:48:26|0.067508
02:48:26|0.067508
02:48:27|0.067508
02:48:28|0.067507
02:48:29|0.067507
02:48:31|0.067507
02:48:32|0.067507
02:48:33|0.067507
02:48:34|0.067507
02:48:34|0.067507
02:48:35|0.067507
02:48:37|0.067505
02:48:38|0.067503
02:48:39|0.067501
02:48:40|0.067501
02:48:41|0.067501
02:48:42|0.067501
02:48:43|0.067501
02:48:44|0.067502
02:48:45|0.067502
02:48:46|0.067502
02:48:47|0.067502
02:48:48|0.067502
02:48:48|0.067502
02:48:50|0.067502
02:48:51|0.067502
02:48:51|0.067502
02:48:53|0.067502
02:48:53|0.067503
02:48:55|0.067503
02:48:56|0.067503
02:48:57|0.067503
02:48:58|0.067501
02:48:59|0.0675
02:49:00|0.0675
02:49:01|0.0675
02:49:02|0.0675
02:49:03|0.0675
02:49:04|0.0675
02:49:05|0.0675
02:49:07|0.0675
02:49:08|0.0675
02:49:08|0.067501
02:49:09|0.0675
02:49:10|0.0675
02:49:11|0.0675
02:49:12|0.0675
02:49:13|0.0675
02:49:15|0.0675
02:49:17|0.0675
02:49:18|0.0675
02:49:20|0.0675
02:49:20|0.0675
02:49:21|0.0675
02:49:22|0.0675
02:49:24|0.0675
02:49:24|0.0675
02:49:25|0.0675
02:49:26|0.0675
02:49:27|0.067501
02:49:28|0.0675
02:49:30|0.0675
02:49:31|0.0675
02:49:32|0.0675
02:49:33|0.0675
02:49:34|0.0675
02:49:35|0.0675
02:49:36|0.0675
02:49:37|0.0675
02:49:38|0.0675
02:49:39|0.0675
02:49:40|0.0675
02:49:41|0.0675
02:49:42|0.0675
02:49:44|0.0675
02:49:44|0.067501
02:49:45|0.067501
02:49:46|0.067501
02:49:47|0.067501
02:49:48|0.067501
02:49:49|0.067501
02:49:50|0.067501
02:49:51|0.0675
02:49:53|0.0675
02:49:54|0.0675
02:49:55|0.0675
02:49:56|0.0675
02:49:57|0.0675
02:49:58|0.0675
02:49:59|0.0675
02:50:00|0.0675
02:50:01|0.0675
02:50:03|0.0675
02:50:04|0.0675
02:50:05|0.0675
02:50:06|0.0675
02:50:07|0.067502
02:50:08|0.067503
02:50:09|0.067503
02:50:10|0.067503
02:50:12|0.067503
02:50:12|0.067503
02:50:13|0.067503
02:50:15|0.067503
02:50:16|0.067503
02:50:17|0.067502
02:50:18|0.067502
02:50:19|0.067502
02:50:20|0.067502
02:50:21|0.067502
02:50:22|0.067502
02:50:24|0.067502
02:50:24|0.067502
02:50:25|0.067502
02:50:26|0.067502
02:50:28|0.067502
02:50:28|0.067502
02:50:30|0.067502
02:50:31|0.067502
02:50:32|0.067502
02:50:33|0.067503
02:50:34|0.067502
02:50:35|0.067502
02:50:37|0.067502
02:50:37|0.067502
02:50:39|0.067502
02:50:39|0.067502
02:50:41|0.067502
02:50:42|0.067502
02:50:43|0.067502
02:50:44|0.067502
02:50:44|0.067502
02:50:46|0.067502
02:50:47|0.067502
02:50:48|0.067502
02:50:50|0.067502
02:50:50|0.067502
02:50:51|0.067502
02:50:53|0.067502
02:50:54|0.067502
02:50:54|0.067502
02:50:55|0.067502
02:50:57|0.067502
02:50:58|0.067502
02:50:59|0.067502
02:51:00|0.067503
02:51:00|0.067503
02:51:02|0.067502
02:51:02|0.0675
02:51:04|0.0675
02:51:05|0.0675
02:51:06|0.067499
02:51:07|0.067489
02:51:08|0.067489
02:51:09|0.067489
02:51:10|0.067489
02:51:12|0.067489
02:51:12|0.067489
02:51:14|0.067489
02:51:14|0.067488
02:51:15|0.067488
02:51:17|0.067483
02:51:19|0.067465
02:51:19|0.067464
02:51:20|0.067461
02:51:21|0.067455
02:51:22|0.067455
02:51:23|0.06745
02:51:25|0.067442
02:51:27|0.06743
02:51:27|0.06743
02:51:28|0.067419
02:51:30|0.067419
02:51:31|0.067415
02:51:32|0.067414
02:51:32|0.067414
02:51:34|0.067413
02:51:35|0.067414
02:51:36|0.067419
02:51:37|0.067419
02:51:38|0.067419
02:51:38|0.067421
02:51:39|0.067421
02:51:41|0.067421
02:51:42|0.067421
02:51:42|0.067421
02:51:44|0.067421
02:51:45|0.067426
02:51:46|0.067439
02:51:48|0.067439
02:51:48|0.067439
02:51:49|0.06744
02:51:50|0.06744
02:51:51|0.067444
02:51:52|0.067444
02:51:53|0.067444
02:51:54|0.06745
02:51:55|0.067453
02:51:56|0.067453
02:51:57|0.067453
02:51:58|0.067453
02:51:59|0.067455
02:52:00|0.067455
02:52:01|0.067467
02:52:02|0.067467
02:52:03|0.067467
02:52:04|0.067467
02:52:05|0.067467
02:52:06|0.067467
02:52:07|0.067467
02:52:08|0.067464
02:52:09|0.067464
02:52:10|0.067464
02:52:12|0.067465
02:52:13|0.067465
02:52:14|0.06747
02:52:15|0.06747
02:52:16|0.067472
02:52:17|0.067472
02:52:18|0.067472
02:52:19|0.067472
02:52:20|0.067472
02:52:22|0.067475
02:52:23|0.067476
02:52:23|0.067476
02:52:24|0.067476
02:52:26|0.067476
02:52:27|0.067476
02:52:28|0.067476
02:52:29|0.067476
02:52:30|0.067476
02:52:31|0.067476
02:52:32|0.067476
02:52:33|0.067475
02:52:34|0.067475
02:52:35|0.067475
02:52:36|0.067475
02:52:37|0.067475
02:52:38|0.067476
02:52:39|0.067476
02:52:40|0.06748
02:52:41|0.06748
02:52:42|0.06748
02:52:43|0.06748
02:52:44|0.06748
02:52:45|0.06748
02:52:46|0.067485
02:52:48|0.067485
02:52:48|0.067485
02:52:50|0.067485
02:52:50|0.067485
02:52:52|0.067485
02:52:53|0.067485
02:52:54|0.067485
02:52:54|0.067484
02:52:55|0.067484
02:52:57|0.067481
02:52:57|0.067481
02:52:58|0.067477
02:52:59|0.067477
02:53:00|0.067477
02:53:01|0.067477
02:53:02|0.067477
02:53:03|0.067477
02:53:04|0.067477
02:53:05|0.067476
02:53:07|0.067476
02:53:07|0.067476
02:53:08|0.067477
02:53:09|0.067477
02:53:11|0.067485
02:53:13|0.067485
02:53:14|0.067486
02:53:15|0.067486
02:53:16|0.067486
02:53:17|0.067485
02:53:18|0.067485
02:53:20|0.067485
02:53:20|0.067485
02:53:21|0.067485
02:53:22|0.067485
02:53:23|0.067485
02:53:25|0.067485
02:53:27|0.067485
02:53:28|0.067485
02:53:29|0.067485
02:53:30|0.067485
02:53:32|0.067485
02:53:33|0.067485
02:53:33|0.067485
02:53:35|0.067485
02:53:36|0.067485
02:53:36|0.067485
02:53:38|0.067485
02:53:38|0.067485
02:53:39|0.067485
02:53:40|0.067485
02:53:42|0.067485
02:53:43|0.067485
02:53:43|0.067485
02:53:44|0.067485
02:53:45|0.067485
02:53:46|0.067485
02:53:48|0.067485
02:53:48|0.067485
02:53:49|0.067485
02:53:50|0.067485
02:53:52|0.067485
02:53:53|0.067483
02:53:54|0.067483
02:53:55|0.067483
02:53:56|0.067483
02:53:57|0.067483
02:53:58|0.067483
02:53:59|0.067483
02:54:00|0.067483
02:54:01|0.067483
02:54:02|0.067477
02:54:03|0.067477
02:54:04|0.067477
02:54:05|0.067477
02:54:06|0.067477
02:54:07|0.067478
02:54:08|0.067478
02:54:09|0.067478
02:54:10|0.067478
02:54:11|0.067478
02:54:13|0.067478
02:54:13|0.067478
02:54:16|0.067478
02:54:16|0.067478
02:54:17|0.067478
02:54:19|0.067478
02:54:20|0.067478
02:54:20|0.067478
02:54:22|0.067488
02:54:23|0.06749
02:54:25|0.067494
02:54:26|0.067494
02:54:27|0.067494
02:54:28|0.067485
02:54:29|0.067485
02:54:30|0.067485
02:54:30|0.067485
02:54:32|0.067485
02:54:33|0.067483
02:54:34|0.067483
02:54:35|0.067483
02:54:36|0.067483
02:54:37|0.067483
02:54:38|0.067488
02:54:39|0.067484
02:54:40|0.067484
02:54:41|0.067484
02:54:42|0.067484
02:54:43|0.067484
02:54:44|0.06748
02:54:45|0.06748
02:54:46|0.067478
02:54:47|0.067478
02:54:48|0.067478
02:54:49|0.067478
02:54:50|0.067496
02:54:51|0.067483
02:54:52|0.06748
02:54:53|0.067478
02:54:54|0.067478
02:54:55|0.067478
02:54:56|0.067478
02:54:57|0.067478
02:54:58|0.067478
02:54:59|0.067478
02:55:00|0.067479
02:55:01|0.067479
02:55:02|0.06747
02:55:04|0.06747
02:55:04|0.06747
02:55:05|0.06747
02:55:06|0.06747
02:55:08|0.06747
02:55:08|0.06747
02:55:10|0.06747
02:55:11|0.067462
02:55:12|0.067462
02:55:13|0.067462
02:55:14|0.067462
02:55:15|0.067462
02:55:17|0.067456
02:55:18|0.067456
02:55:19|0.067455
02:55:20|0.067456
02:55:20|0.067456
02:55:21|0.067456
02:55:22|0.067456
02:55:23|0.067455
02:55:24|0.067455
02:55:25|0.067455
02:55:27|0.067455
02:55:27|0.067455
02:55:29|0.067455
02:55:31|0.067455
02:55:31|0.06745
02:55:32|0.06745
02:55:33|0.067451
02:55:34|0.06745
02:55:35|0.067447
02:55:36|0.067447
02:55:37|0.067447
02:55:38|0.067446
02:55:39|0.067446
02:55:40|0.067447
02:55:41|0.067447
02:55:42|0.067447
02:55:43|0.067447
02:55:44|0.067447
02:55:45|0.06744
02:55:46|0.06744
02:55:47|0.067436
02:55:48|0.067435
02:55:49|0.06743
02:55:50|0.06743
02:55:51|0.06743
02:55:52|0.067423
02:55:53|0.067421
02:55:54|0.06742
02:55:55|0.06742
02:55:56|0.06742
02:55:57|0.06742
02:55:58|0.06742
02:55:59|0.06742
02:56:00|0.06742
02:56:01|0.06742
02:56:02|0.06742
02:56:03|0.06741
02:56:04|0.06741
02:56:05|0.06741
02:56:06|0.067404
02:56:07|0.0674
02:56:08|0.067395
02:56:09|0.067385
02:56:10|0.067385
02:56:11|0.067373
02:56:12|0.067373
02:56:14|0.067373
02:56:15|0.067386
02:56:15|0.067387
02:56:17|0.067387
02:56:19|0.067388
02:56:19|0.067388
02:56:20|0.067388
02:56:21|0.067388
02:56:22|0.067388
02:56:23|0.067388
02:56:25|0.067388
02:56:26|0.067388
02:56:26|0.067388
02:56:27|0.067388
02:56:29|0.067388
02:56:30|0.067388
02:56:30|0.067388
02:56:31|0.067388
02:56:32|0.067388
02:56:33|0.067388
02:56:34|0.067388
02:56:36|0.067387
02:56:36|0.067387
02:56:38|0.067383
02:56:38|0.067383
02:56:39|0.067383
02:56:40|0.067383
02:56:41|0.067384
02:56:42|0.067384
02:56:44|0.067384
02:56:45|0.067384
02:56:45|0.067384
02:56:47|0.067384
02:56:48|0.067384
02:56:49|0.067384
02:56:49|0.067379
02:56:51|0.067379
02:56:52|0.067379
02:56:53|0.067371
02:56:54|0.06737
02:56:55|0.06737
02:56:55|0.06737
02:56:56|0.06737
02:56:57|0.06737
02:56:58|0.06737
02:57:00|0.06737
02:57:02|0.067367
02:57:03|0.067367
02:57:04|0.067365
02:57:06|0.067356
02:57:07|0.067356
02:57:08|0.067356
02:57:09|0.067356
02:57:09|0.067356
02:57:10|0.067349
02:57:12|0.067349
02:57:12|0.067349
02:57:14|0.067361
02:57:16|0.067361
02:57:17|0.067361
02:57:19|0.06736
02:57:20|0.06736
02:57:20|0.067361
02:57:22|0.067361
02:57:22|0.067361
02:57:24|0.067361
02:57:25|0.067361
02:57:26|0.067361
02:57:28|0.067361
02:57:28|0.067361
02:57:29|0.067361
02:57:30|0.06736
02:57:31|0.067356
02:57:32|0.067356
02:57:33|0.067356
02:57:34|0.067357
02:57:35|0.067357
02:57:36|0.067357
02:57:37|0.067357
02:57:38|0.067357
02:57:39|0.067357
02:57:40|0.067357
02:57:41|0.067357
02:57:42|0.067356
02:57:43|0.067356
02:57:44|0.067356
02:57:45|0.067356
02:57:46|0.067356
02:57:47|0.067356
02:57:48|0.067346
02:57:49|0.067353
02:57:50|0.067361
02:57:52|0.067361
02:57:53|0.067361
02:57:54|0.067347
02:57:55|0.067347
02:57:56|0.067344
02:57:57|0.067339
02:57:58|0.067339
02:57:59|0.067339
02:58:01|0.067339
02:58:01|0.067339
02:58:02|0.067339
02:58:04|0.067339
02:58:05|0.067339
02:58:06|0.067339
02:58:07|0.067339
02:58:07|0.067339
02:58:08|0.06734
02:58:10|0.067344
02:58:10|0.067348
02:58:11|0.067348
02:58:12|0.067347
02:58:13|0.067347
02:58:15|0.067347
02:58:17|0.067347
02:58:18|0.067347
02:58:19|0.067348
02:58:20|0.067348
02:58:22|0.067348
02:58:23|0.067348
02:58:24|0.067348
02:58:26|0.067347
02:58:27|0.067347
02:58:27|0.067347
02:58:29|0.067347
02:58:30|0.067347
02:58:31|0.067347
02:58:32|0.067347
02:58:33|0.067347
02:58:34|0.067347
02:58:35|0.067347
02:58:36|0.067347
02:58:37|0.067347
02:58:38|0.067347
02:58:39|0.067343
02:58:41|0.067346
02:58:42|0.067346
02:58:42|0.067346
02:58:45|0.067346
02:58:45|0.067346
02:58:46|0.067346
02:58:47|0.067346
02:58:48|0.067346
02:58:49|0.067346
02:58:50|0.067345
02:58:51|0.067348
02:58:52|0.067348
02:58:53|0.067348
02:58:54|0.067348
02:58:55|0.067348
02:58:56|0.067352
02:58:57|0.067351
02:58:58|0.067351
02:58:59|0.067351
02:59:00|0.067351
02:59:02|0.067351
02:59:03|0.067351
02:59:03|0.067351
02:59:05|0.067351
02:59:06|0.067351
02:59:06|0.067351
02:59:08|0.067351
02:59:08|0.067351
02:59:10|0.067351
02:59:11|0.067351
02:59:11|0.067351
02:59:12|0.067351
02:59:13|0.067351
02:59:15|0.067337
02:59:16|0.067337
02:59:16|0.067337
02:59:19|0.067337
02:59:19|0.067337
02:59:20|0.067337
02:59:21|0.067337
02:59:23|0.067337
02:59:24|0.067337
02:59:25|0.067337
02:59:27|0.067337
02:59:28|0.067337
02:59:28|0.067337
02:59:30|0.067337
02:59:32|0.06734
02:59:32|0.06734
02:59:33|0.06734
02:59:34|0.06734
02:59:35|0.06734
02:59:36|0.06734
02:59:37|0.067342
02:59:38|0.067342
02:59:39|0.067342
02:59:40|0.067342
02:59:41|0.067342
02:59:42|0.067342
02:59:44|0.067343
02:59:45|0.067342
02:59:45|0.067342
02:59:46|0.067346
02:59:48|0.067346
02:59:50|0.067346
02:59:50|0.067352
02:59:51|0.067352
02:59:52|0.067352
02:59:53|0.067353
02:59:54|0.067354
02:59:55|0.067361
02:59:56|0.067361
02:59:57|0.067364
02:59:58|0.067364
02:59:59|0.067364
03:00:00|0.067364
03:00:01|0.067364
03:00:02|0.067364
03:00:03|0.067365
03:00:04|0.067365
03:00:05|0.067365
03:00:07|0.067364
03:00:07|0.067364
03:00:09|0.067364
03:00:10|0.067364
03:00:12|0.067364
03:00:12|0.067364
03:00:13|0.067364
03:00:14|0.067364
03:00:16|0.067353
03:00:18|0.067353
03:00:18|0.067353
03:00:19|0.067353
03:00:20|0.067353
03:00:22|0.067353
03:00:22|0.067353
03:00:24|0.067353
03:00:25|0.067353
03:00:27|0.067353
03:00:27|0.067353
03:00:28|0.067353
03:00:29|0.067353
03:00:30|0.067353
03:00:31|0.067353
03:00:32|0.067353
03:00:34|0.067353
03:00:35|0.067353
03:00:36|0.067353
03:00:37|0.067353
03:00:37|0.067353
03:00:39|0.067353
03:00:40|0.067353
03:00:41|0.067353
03:00:42|0.067353
03:00:43|0.067353
03:00:44|0.067353
03:00:45|0.067353
03:00:46|0.067353
03:00:47|0.067353
03:00:47|0.067353
03:00:48|0.067353
03:00:50|0.067353
03:00:50|0.067352
03:00:52|0.067353
03:00:53|0.067353
03:00:54|0.067353
03:00:55|0.067353
03:00:56|0.067353
03:00:56|0.067353
03:00:58|0.067353
03:00:59|0.067353
03:00:59|0.067353
03:01:02|0.06734
03:01:03|0.067335
03:01:04|0.067335
03:01:05|0.067335
03:01:06|0.067336
03:01:07|0.067336
03:01:08|0.067336
03:01:09|0.067336
03:01:10|0.067336
03:01:11|0.067336
03:01:12|0.067336
03:01:13|0.067335
03:01:15|0.067327
03:01:15|0.067327
03:01:17|0.067326
03:01:17|0.067325
03:01:19|0.067322
03:01:21|0.067321
03:01:22|0.067321
03:01:23|0.067321
03:01:24|0.067321
03:01:26|0.06732
03:01:26|0.06732
03:01:27|0.067315
03:01:28|0.067315
03:01:29|0.067311
03:01:31|0.067311
03:01:32|0.067301
03:01:33|0.0673
03:01:34|0.067298
03:01:35|0.067297
03:01:36|0.067297
03:01:37|0.067297
03:01:38|0.067297
03:01:39|0.067297
03:01:40|0.067297
03:01:41|0.067297
03:01:42|0.067297
03:01:43|0.067297
03:01:44|0.067297
03:01:45|0.067297
03:01:46|0.067297
03:01:47|0.067297
03:01:48|0.067297
03:01:49|0.067304
03:01:50|0.067303
03:01:52|0.067303
03:01:53|0.067303
03:01:54|0.067304
03:01:55|0.067304
03:01:56|0.067304
03:01:56|0.067304
03:01:58|0.067304
03:01:58|0.067304
03:01:59|0.067296
03:02:01|0.067295
03:02:01|0.067295
03:02:03|0.067295
03:02:04|0.067295
03:02:05|0.067292
03:02:07|0.067285
03:02:07|0.067285
03:02:08|0.067285
03:02:09|0.06729
03:02:10|0.06729
03:02:12|0.067306
03:02:13|0.067306
03:02:15|0.067296
03:02:15|0.067296
03:02:16|0.067296
03:02:17|0.067293
03:02:18|0.067293
03:02:20|0.067286
03:02:22|0.067296
03:02:23|0.067296
03:02:24|0.067296
03:02:25|0.067296
03:02:26|0.067296
03:02:27|0.067295
03:02:28|0.067299
03:02:29|0.067299
03:02:30|0.0673
03:02:32|0.0673
03:02:32|0.0673
03:02:33|0.0673
03:02:34|0.0673
03:02:35|0.0673
03:02:36|0.0673
03:02:37|0.0673
03:02:38|0.067301
03:02:39|0.067294
03:02:40|0.067293
03:02:41|0.067293
03:02:42|0.067293
03:02:43|0.067286
03:02:44|0.067286
03:02:45|0.067286
03:02:47|0.067287
03:02:47|0.067286
03:02:50|0.067285
03:02:50|0.067285
03:02:52|0.067285
03:02:52|0.067285
03:02:54|0.067285
03:02:55|0.067286
03:02:56|0.067287
03:02:58|0.067293
03:02:58|0.067293
03:02:59|0.067293
03:03:00|0.067293
03:03:01|0.067294
03:03:02|0.0673
03:03:03|0.0673
03:03:04|0.067302
03:03:06|0.067302
03:03:07|0.067302
03:03:07|0.067302
03:03:08|0.067302
03:03:10|0.067301
03:03:11|0.067299
03:03:12|0.067298
03:03:13|0.067298
03:03:13|0.067298
03:03:15|0.067296
03:03:16|0.067296
03:03:17|0.067295
03:03:18|0.067295
03:03:18|0.067295
03:03:20|0.067295
03:03:22|0.067295
03:03:22|0.067295
03:03:23|0.067295
03:03:24|0.067295
03:03:26|0.067295
03:03:28|0.067295
03:03:28|0.067296
03:03:29|0.067296
03:03:30|0.067302
03:03:32|0.067302
03:03:33|0.067302
03:03:35|0.067303
03:03:35|0.067303
03:03:36|0.067303
03:03:37|0.067302
03:03:39|0.067303
03:03:40|0.067303
03:03:41|0.067303
03:03:42|0.067302
03:03:44|0.067302
03:03:44|0.067302
03:03:46|0.067302
03:03:46|0.067302
03:03:48|0.067302
03:03:49|0.067302
03:03:50|0.067303
03:03:51|0.067302
03:03:52|0.067302
03:03:53|0.067302
03:03:54|0.067302
03:03:55|0.067303
03:03:56|0.067303
03:03:57|0.067303
03:03:58|0.067309
03:03:59|0.06731
03:04:00|0.06731
03:04:01|0.06731
03:04:02|0.06731
03:04:03|0.06731
03:04:04|0.06731
03:04:05|0.06731
03:04:06|0.06731
03:04:07|0.06731
03:04:09|0.067305
03:04:10|0.067305
03:04:10|0.067305
03:04:12|0.067305
03:04:13|0.067305
03:04:13|0.067305
03:04:14|0.067305
03:04:15|0.067305
03:04:17|0.067304
03:04:18|0.067304
03:04:19|0.067305
03:04:20|0.067305
03:04:21|0.067305
03:04:21|0.067305
03:04:24|0.067305
03:04:24|0.067305
03:04:25|0.067305
03:04:26|0.067304
03:04:27|0.067304
03:04:29|0.067304
03:04:30|0.067304
03:04:32|0.067304
03:04:32|0.067305
03:04:33|0.067315
03:04:35|0.067315
03:04:36|0.067315
03:04:38|0.067302
03:04:39|0.067302
03:04:40|0.067302
03:04:40|0.067302
03:04:42|0.067302
03:04:42|0.067302
03:04:44|0.067302
03:04:45|0.067302
03:04:46|0.067302
03:04:47|0.067302
03:04:48|0.067311
03:04:49|0.067311
03:04:50|0.067311
03:04:51|0.067311
03:04:52|0.067311
03:04:54|0.067311
03:04:54|0.067311
03:04:55|0.067312
03:04:56|0.067312
03:04:57|0.067312
03:04:58|0.067312
03:04:59|0.067312
03:05:00|0.067312
03:05:01|0.067312
03:05:02|0.067312
03:05:03|0.067312
03:05:05|0.067291
03:05:05|0.067289
03:05:07|0.067295
03:05:08|0.067295
03:05:09|0.067295
03:05:10|0.067295
03:05:11|0.067295
03:05:12|0.067295
03:05:13|0.067303
03:05:14|0.067303
03:05:15|0.067303
03:05:16|0.067314
03:05:17|0.067314
03:05:18|0.067314
03:05:19|0.067314
03:05:21|0.067314
03:05:22|0.067314
03:05:22|0.067314
03:05:24|0.067314
03:05:24|0.067314
03:05:26|0.067314
03:05:27|0.067315
03:05:28|0.067315
03:05:29|0.067318
03:05:30|0.067318
03:05:31|0.067318
03:05:32|0.067318
03:05:33|0.067318
03:05:34|0.067318
03:05:35|0.067318
03:05:36|0.067318
03:05:37|0.067318
03:05:38|0.067318
03:05:39|0.067318
03:05:40|0.067318
03:05:41|0.067318
03:05:42|0.067318
03:05:43|0.067318
03:05:44|0.067318
03:05:45|0.067318
03:05:47|0.067319
03:05:47|0.067319
03:05:49|0.067318
03:05:50|0.067318
03:05:51|0.067319
03:05:52|0.067319
03:05:53|0.067319
03:05:54|0.067319
03:05:55|0.067319
03:05:56|0.067319
03:05:57|0.067319
03:05:59|0.06732
03:05:59|0.06732
03:06:01|0.06732
03:06:01|0.06732
03:06:02|0.06732
03:06:03|0.06732
03:06:04|0.06732
03:06:06|0.06732
03:06:06|0.06732
03:06:07|0.06732
03:06:09|0.06732
03:06:09|0.06732
03:06:10|0.06732
03:06:11|0.06732
03:06:12|0.06732
03:06:13|0.067318
03:06:15|0.067316
03:06:16|0.067316
03:06:17|0.067316
03:06:18|0.067315
03:06:19|0.067315
03:06:21|0.067315
03:06:22|0.067315
03:06:23|0.067315
03:06:25|0.067315
03:06:25|0.067315
03:06:26|0.067315
03:06:28|0.067315
03:06:29|0.067315
03:06:30|0.067315
03:06:31|0.067315
03:06:32|0.06731
03:06:33|0.06731
03:06:34|0.06731
03:06:35|0.06731
03:06:37|0.06731
03:06:37|0.06731
03:06:38|0.067303
03:06:39|0.067303
03:06:41|0.067303
03:06:42|0.067303
03:06:42|0.067303
03:06:44|0.067303
03:06:45|0.067303
03:06:47|0.067303
03:06:48|0.067303
03:06:48|0.067303
03:06:49|0.067303
03:06:50|0.067303
03:06:51|0.067302
03:06:52|0.067302
03:06:54|0.067302
03:06:54|0.067303
03:06:56|0.067303
03:06:57|0.067303
03:06:58|0.067303
03:06:58|0.067303
03:06:59|0.067303
03:07:01|0.067303
03:07:01|0.067303
03:07:02|0.067303
03:07:04|0.067303
03:07:05|0.0673
03:07:05|0.0673
03:07:06|0.0673
03:07:07|0.0673
03:07:09|0.0673
03:07:10|0.067301
03:07:11|0.0673
03:07:12|0.0673
03:07:13|0.067286
03:07:14|0.067291
03:07:15|0.067291
03:07:16|0.067291
03:07:17|0.067291
03:07:18|0.067291
03:07:19|0.067291
03:07:20|0.067291
03:07:21|0.067291
03:07:22|0.067291
03:07:24|0.067291
03:07:25|0.067291
03:07:26|0.067291
03:07:28|0.067291
03:07:29|0.067291
03:07:31|0.067291
03:07:32|0.067291
03:07:33|0.067291
03:07:34|0.067291
03:07:35|0.067291
03:07:36|0.067291
03:07:38|0.067291
03:07:39|0.067291
03:07:39|0.067291
03:07:40|0.067291
03:07:42|0.067288
03:07:43|0.06728
03:07:44|0.067262
03:07:45|0.067262
03:07:46|0.067261
03:07:47|0.067261
03:07:48|0.067261
03:07:50|0.06726
03:07:50|0.06726
03:07:51|0.06726
03:07:52|0.06726
03:07:53|0.06726
03:07:54|0.06726
03:07:55|0.06726
03:07:56|0.06726
03:07:57|0.06726
03:07:58|0.06726
03:08:00|0.06726
03:08:01|0.06726
03:08:01|0.06726
03:08:03|0.06726
03:08:03|0.06726
03:08:05|0.067261
03:08:06|0.067261
03:08:08|0.067261
03:08:08|0.067261
03:08:09|0.067261
03:08:10|0.067261
03:08:11|0.067257
03:08:12|0.067256
03:08:13|0.067263
03:08:15|0.067278
03:08:15|0.067278
03:08:17|0.067279
03:08:18|0.067291
03:08:18|0.067299
03:08:20|0.067299
03:08:20|0.067299
03:08:22|0.0673
03:08:23|0.067299
03:08:24|0.067299
03:08:25|0.067299
03:08:27|0.067298
03:08:27|0.067298
03:08:28|0.067298
03:08:29|0.067298
03:08:30|0.067299
03:08:31|0.0673
03:08:33|0.067304
03:08:33|0.067305
03:08:34|0.067306
03:08:36|0.067307
03:08:37|0.067307
03:08:38|0.067307
03:08:39|0.067307
03:08:40|0.067306
03:08:41|0.067306
03:08:42|0.067306
03:08:43|0.067306
03:08:44|0.067306
03:08:45|0.067306
03:08:46|0.067306
03:08:47|0.067306
03:08:48|0.067306
03:08:49|0.067306
03:08:50|0.067306
03:08:51|0.067306
03:08:52|0.067306
03:08:54|0.067306
03:08:55|0.067306
03:08:55|0.067306
03:08:56|0.067306
03:08:58|0.067306
03:08:58|0.067306
03:09:00|0.067306
03:09:01|0.067306
03:09:01|0.067306
03:09:02|0.067306
03:09:03|0.067306
03:09:05|0.067306
03:09:05|0.067306
03:09:06|0.067306
03:09:07|0.067306
03:09:10|0.067303
03:09:10|0.067303
03:09:11|0.067299
03:09:12|0.067299
03:09:13|0.067299
03:09:14|0.067299
03:09:15|0.067299
03:09:16|0.067299
03:09:17|0.067299
03:09:18|0.067299
03:09:19|0.067299
03:09:20|0.067299
03:09:21|0.067299
03:09:22|0.067299
03:09:23|0.067299
03:09:25|0.067299
03:09:25|0.067299
03:09:27|0.067299
03:09:28|0.0673
03:09:29|0.0673
03:09:30|0.0673
03:09:31|0.0673
03:09:32|0.0673
03:09:33|0.0673
03:09:34|0.067299
03:09:35|0.067299
03:09:36|0.067299
03:09:37|0.067294
03:09:38|0.067295
03:09:39|0.067295
03:09:40|0.067281
03:09:41|0.067275
03:09:42|0.067275
03:09:43|0.067275
03:09:44|0.067275
03:09:45|0.067275
03:09:46|0.067275
03:09:47|0.067275
03:09:48|0.06727
03:09:49|0.067264
03:09:50|0.067257
03:09:51|0.067257
03:09:52|0.067257
03:09:53|0.067258
03:09:54|0.067257
03:09:55|0.067257
03:09:56|0.067257
03:09:57|0.067257
03:09:58|0.067265
03:10:00|0.067266
03:10:01|0.067266
03:10:02|0.067266
03:10:02|0.067266
03:10:03|0.067266
03:10:05|0.067266
03:10:06|0.067266
03:10:07|0.067266
03:10:08|0.067266
03:10:09|0.067266
03:10:10|0.067266
03:10:11|0.067266
03:10:12|0.067266
03:10:13|0.067266
03:10:14|0.067265
03:10:15|0.067263
03:10:16|0.067263
03:10:17|0.067263
03:10:18|0.067263
03:10:19|0.067263
03:10:20|0.067263
03:10:21|0.067264
03:10:22|0.067263
03:10:23|0.067264
03:10:24|0.067263
03:10:25|0.067263
03:10:26|0.067258
03:10:27|0.067258
03:10:28|0.067258
03:10:30|0.067258
03:10:31|0.067258
03:10:32|0.067258
03:10:33|0.067258
03:10:35|0.067258
03:10:36|0.067258
03:10:38|0.067258
03:10:39|0.067258
03:10:40|0.067258
03:10:41|0.067258
03:10:42|0.067258
03:10:43|0.067258
03:10:44|0.067258
03:10:45|0.067258
03:10:45|0.067258
03:10:48|0.067258
03:10:48|0.067258
03:10:49|0.067258
03:10:50|0.067258
03:10:51|0.067258
03:10:53|0.067258
03:10:54|0.067259
03:10:54|0.067259
03:10:56|0.067259
03:10:56|0.067259
03:10:57|0.067259
03:10:58|0.067259
03:10:59|0.067259
03:11:01|0.067259
03:11:01|0.067259
03:11:02|0.067259
03:11:03|0.067259
03:11:05|0.067259
03:11:06|0.067259
03:11:07|0.067259
03:11:08|0.067259
03:11:08|0.067259
03:11:10|0.067259
03:11:11|0.067259
03:11:12|0.067259
03:11:13|0.067259
03:11:13|0.067259
03:11:14|0.067259
03:11:16|0.067259
03:11:16|0.067263
03:11:17|0.067263
03:11:18|0.067263
03:11:21|0.067263
03:11:21|0.067263
03:11:22|0.067263
03:11:23|0.067263
03:11:24|0.067263
03:11:26|0.067258
03:11:27|0.067259
03:11:27|0.067259
03:11:30|0.067297
03:11:31|0.067304
03:11:32|0.067304
03:11:33|0.06732
03:11:34|0.067314
03:11:35|0.067314
03:11:36|0.067314
03:11:37|0.067314
03:11:38|0.067311
03:11:39|0.067309
03:11:40|0.067316
03:11:41|0.06732
03:11:42|0.067319
03:11:43|0.067312
03:11:44|0.067306
03:11:45|0.067301
03:11:46|0.067301
03:11:47|0.067301
03:11:48|0.067301
03:11:49|0.067301
03:11:50|0.067287
03:11:51|0.067293
03:11:52|0.067293
03:11:53|0.067293
03:11:54|0.0673
03:11:55|0.0673
03:11:56|0.067291
03:11:57|0.067291
03:11:58|0.067292
03:11:59|0.067292
03:12:00|0.067299
03:12:02|0.067299
03:12:03|0.067298
03:12:04|0.06729
03:12:05|0.067295
03:12:06|0.067301
03:12:07|0.067315
03:12:08|0.067315
03:12:09|0.067315
03:12:10|0.06732
03:12:11|0.06732
03:12:12|0.06732
03:12:13|0.06732
03:12:14|0.06732
03:12:15|0.06732
03:12:16|0.06732
03:12:17|0.06732
03:12:18|0.067298
03:12:19|0.067303
03:12:20|0.067299
03:12:22|0.067295
03:12:22|0.067295
03:12:23|0.067296
03:12:25|0.067296
03:12:25|0.067296
03:12:26|0.067296
03:12:27|0.067315
03:12:28|0.067315
03:12:31|0.067321
03:12:31|0.067321
03:12:32|0.067321
03:12:33|0.067321
03:12:34|0.067307
03:12:35|0.067307
03:12:37|0.067305
03:12:38|0.067305
03:12:39|0.067291
03:12:39|0.067291
03:12:41|0.067291
03:12:41|0.06729
03:12:42|0.06729
03:12:44|0.06729
03:12:45|0.067198
03:12:46|0.067177
03:12:47|0.067145
03:12:47|0.067142
03:12:49|0.067176
03:12:50|0.067175
03:12:50|0.067147
03:12:53|0.067078
03:12:53|0.06713
03:12:54|0.06716
03:12:55|0.067149
03:12:57|0.067144
03:12:57|0.067173
03:12:58|0.067164
03:12:59|0.06715
03:13:01|0.06716
03:13:02|0.067154
03:13:03|0.067148
03:13:04|0.067155
03:13:05|0.067164
03:13:06|0.067193
03:13:07|0.067245
03:13:08|0.067239
03:13:09|0.067224
03:13:10|0.067216
03:13:11|0.067214
03:13:12|0.067226
03:13:13|0.067237
03:13:14|0.06723
03:13:15|0.067225
03:13:16|0.067215
03:13:17|0.06721
03:13:18|0.067204
03:13:19|0.067219
03:13:20|0.0672
03:13:21|0.067196
03:13:22|0.067206
03:13:23|0.067224
03:13:24|0.067222
03:13:26|0.067241
03:13:26|0.067242
03:13:28|0.067244
03:13:29|0.067238
03:13:30|0.067219
03:13:31|0.067215
03:13:31|0.067209
03:13:34|0.06721
03:13:35|0.067201
03:13:36|0.067209
03:13:37|0.067163
03:13:38|0.067194
03:13:39|0.067206
03:13:40|0.067208
03:13:41|0.067208
03:13:42|0.067208
03:13:43|0.067202
03:13:45|0.067172
03:13:46|0.06723
03:13:47|0.067234
03:13:48|0.067245
03:13:50|0.067244
03:13:51|0.06724
03:13:52|0.06724
03:13:53|0.06724
03:13:54|0.06722
03:13:55|0.067219
03:13:56|0.067213
03:13:57|0.067213
03:13:58|0.067206
03:13:59|0.067216
03:14:00|0.067216
03:14:01|0.067206
03:14:02|0.067217
03:14:04|0.067254
03:14:04|0.067254
03:14:05|0.067274
03:14:06|0.067268
03:14:07|0.06728
03:14:09|0.067292
03:14:09|0.067308
03:14:11|0.067303
03:14:11|0.067282
03:14:13|0.067282
03:14:13|0.067295
03:14:14|0.067295
03:14:15|0.067304
03:14:16|0.067295
03:14:17|0.067296
03:14:18|0.067304
03:14:19|0.067304
03:14:20|0.067301
03:14:21|0.067302
03:14:22|0.067286
03:14:23|0.067286
03:14:24|0.067281
03:14:25|0.067277
03:14:26|0.067277
03:14:27|0.067283
03:14:29|0.067256
03:14:30|0.067261
03:14:31|0.06725
03:14:32|0.067268
03:14:33|0.067259
03:14:34|0.067258
03:14:35|0.067252
03:14:36|0.067227
03:14:37|0.067227
03:14:39|0.067226
03:14:40|0.067215
03:14:40|0.067214
03:14:42|0.067229
03:14:42|0.067229
03:14:44|0.06724
03:14:45|0.06724
03:14:46|0.06724
03:14:47|0.067245
03:14:49|0.067259
03:14:49|0.067259
03:14:50|0.067258
03:14:52|0.067254
03:14:52|0.067261
03:14:53|0.067265
03:14:54|0.067265
03:14:55|0.067273
03:14:56|0.06728
03:14:58|0.06729
03:14:59|0.067278
03:14:59|0.067277
03:15:00|0.067278
03:15:01|0.067278
03:15:02|0.06727
03:15:04|0.067276
03:15:06|0.067283
03:15:06|0.067286
03:15:07|0.067286
03:15:08|0.067281
03:15:10|0.067286
03:15:11|0.067285
03:15:13|0.067286
03:15:13|0.067294
03:15:15|0.067293
03:15:16|0.067294
03:15:16|0.0673
03:15:17|0.067299
03:15:19|0.067299
03:15:19|0.06729
03:15:20|0.067286
03:15:21|0.067284
03:15:22|0.067283
03:15:24|0.067284
03:15:26|0.067301
03:15:27|0.067301
03:15:28|0.067291
03:15:28|0.067292
03:15:29|0.067265
03:15:30|0.067263
03:15:31|0.067277
03:15:33|0.06729
03:15:34|0.067299
03:15:36|0.067295
03:15:37|0.067285
03:15:38|0.067286
03:15:38|0.067285
03:15:39|0.067285
03:15:41|0.067276
03:15:42|0.067302
03:15:43|0.067302
03:15:44|0.067303
03:15:45|0.067303
03:15:46|0.067302
03:15:47|0.067302
03:15:48|0.067294
03:15:49|0.067294
03:15:50|0.067288
03:15:51|0.067313
03:15:52|0.067314
03:15:54|0.06733
03:15:55|0.067326
03:15:56|0.06731
03:15:57|0.06728
03:15:58|0.06726
03:15:59|0.067274
03:16:00|0.067285
03:16:01|0.067308
03:16:03|0.067314
03:16:03|0.067336
03:16:04|0.067329
03:16:05|0.067321
03:16:06|0.067321
03:16:08|0.067321
03:16:09|0.067322
03:16:09|0.067307
03:16:10|0.067303
03:16:11|0.067298
03:16:13|0.067298
03:16:13|0.067298
03:16:14|0.067307
03:16:15|0.067317
03:16:16|0.067321
03:16:18|0.067338
03:16:18|0.067345
03:16:19|0.067356
03:16:21|0.067357
03:16:22|0.067381
03:16:24|0.067381
03:16:25|0.067381
03:16:26|0.067373
03:16:27|0.067373
03:16:28|0.067373
03:16:29|0.067373
03:16:30|0.067374
03:16:31|0.067381
03:16:32|0.067381
03:16:33|0.067373
03:16:34|0.067364
03:16:36|0.067364
03:16:37|0.067355
03:16:38|0.067355
03:16:40|0.067355
03:16:41|0.067356
03:16:42|0.067355
03:16:43|0.06736
03:16:44|0.067359
03:16:45|0.067359
03:16:46|0.067359
03:16:48|0.067359
03:16:49|0.067359
03:16:50|0.067359
03:16:52|0.067359
03:16:53|0.067359
03:16:53|0.067351
03:16:54|0.067351
03:16:55|0.067351
03:16:57|0.067351
03:16:59|0.067346
03:16:59|0.067345
03:17:00|0.067345
03:17:01|0.067345
03:17:02|0.067324
03:17:03|0.067324
03:17:04|0.067323
03:17:05|0.067323
03:17:07|0.067325
03:17:08|0.067326
03:17:09|0.067328
03:17:10|0.067328
03:17:11|0.067328
03:17:12|0.067328
03:17:13|0.067329
03:17:14|0.067329
03:17:16|0.067345
03:17:17|0.06735
03:17:18|0.06735
03:17:19|0.06735
03:17:20|0.06735
03:17:21|0.067349
03:17:23|0.067349
03:17:23|0.067349
03:17:24|0.067349
03:17:25|0.067349
03:17:27|0.067349
03:17:28|0.067349
03:17:29|0.067355
03:17:30|0.067355
03:17:31|0.06736
03:17:32|0.067365
03:17:33|0.067365
03:17:34|0.067365
03:17:36|0.067365
03:17:36|0.067365
03:17:38|0.067369
03:17:39|0.067369
03:17:41|0.067358
03:17:41|0.067358
03:17:42|0.067357
03:17:43|0.067355
03:17:45|0.067341
03:17:46|0.067341
03:17:47|0.067341
03:17:48|0.067341
03:17:49|0.067341
03:17:50|0.067341
03:17:51|0.067341
03:17:52|0.067342
03:17:53|0.067342
03:17:54|0.067342
03:17:56|0.067349
03:17:56|0.067349
03:17:57|0.06735
03:17:58|0.06735
03:17:59|0.067351
03:18:00|0.067351
03:18:01|0.067351
03:18:02|0.067351
03:18:03|0.067351
03:18:04|0.06735
03:18:05|0.06735
03:18:06|0.06735
03:18:07|0.06735
03:18:08|0.06735
03:18:09|0.067351
03:18:10|0.067366
03:18:11|0.067366
03:18:12|0.067366
03:18:13|0.067366
03:18:14|0.067366
03:18:15|0.067366
03:18:16|0.067366
03:18:17|0.067367
03:18:18|0.067367
03:18:19|0.067367
03:18:20|0.067367
03:18:21|0.067367
03:18:22|0.067366
03:18:23|0.06737
03:18:25|0.067375
03:18:26|0.067375
03:18:27|0.067375
03:18:28|0.067375
03:18:29|0.067375
03:18:30|0.067371
03:18:31|0.067371
03:18:32|0.067371
03:18:33|0.067371
03:18:34|0.067371
03:18:35|0.067371
03:18:36|0.067371
03:18:38|0.067374
03:18:38|0.067374
03:18:39|0.067374
03:18:41|0.067357
03:18:42|0.067369
03:18:44|0.067369
03:18:44|0.067369
03:18:46|0.067369
03:18:47|0.067369
03:18:49|0.067364
03:18:50|0.067364
03:18:50|0.067364
03:18:51|0.067351
03:18:52|0.067351
03:18:53|0.067351
03:18:55|0.067351
03:18:56|0.06735
03:18:57|0.067355
03:18:59|0.067355
03:18:59|0.067355
03:19:00|0.067362
03:19:02|0.067362
03:19:03|0.067362
03:19:04|0.067362
03:19:05|0.067362
03:19:06|0.067362
03:19:07|0.067362
03:19:08|0.067362
03:19:09|0.067383
03:19:10|0.067383
03:19:12|0.067389
03:19:12|0.067389
03:19:14|0.06739
03:19:14|0.06739
03:19:15|0.06739
03:19:16|0.06739
03:19:17|0.06739
03:19:18|0.067399
03:19:19|0.067399
03:19:21|0.067399
03:19:21|0.067407
03:19:23|0.067407
03:19:23|0.067417
03:19:24|0.067422
03:19:25|0.067434
03:19:26|0.067437
03:19:28|0.067438
03:19:29|0.067439
03:19:31|0.067441
03:19:31|0.067446
03:19:32|0.067452
03:19:33|0.067454
03:19:34|0.067453
03:19:35|0.067453
03:19:37|0.06741
03:19:38|0.067415
03:19:40|0.067415
03:19:41|0.067415
03:19:42|0.067415
03:19:43|0.067434
03:19:43|0.067439
03:19:46|0.06745
03:19:46|0.06745
03:19:47|0.06745
03:19:49|0.06745
03:19:50|0.06745
03:19:51|0.06745
03:19:52|0.067454
03:19:54|0.067455
03:19:55|0.067461
03:19:55|0.067463
03:19:57|0.067464
03:19:58|0.067464
03:20:00|0.067464
03:20:01|0.067465
03:20:03|0.067465
03:20:03|0.067459
03:20:04|0.06744
03:20:06|0.067441
03:20:07|0.067443
03:20:08|0.067443
03:20:09|0.067443
03:20:10|0.067443
03:20:11|0.067454
03:20:12|0.067453
03:20:13|0.067435
03:20:14|0.06743
03:20:15|0.06743
03:20:16|0.06743
03:20:17|0.06743
03:20:18|0.06743
03:20:19|0.067425
03:20:20|0.067422
03:20:21|0.067422
03:20:22|0.067422
03:20:23|0.067422
03:20:24|0.067422
03:20:25|0.067422
03:20:26|0.06742
03:20:28|0.06742
03:20:29|0.06742
03:20:30|0.06742
03:20:31|0.06742
03:20:32|0.067421
03:20:33|0.067421
03:20:34|0.067421
03:20:36|0.06742
03:20:36|0.06742
03:20:37|0.06742
03:20:39|0.06742
03:20:41|0.067418
03:20:42|0.067418
03:20:42|0.067414
03:20:44|0.067414
03:20:44|0.067414
03:20:47|0.067414
03:20:49|0.067414
03:20:50|0.067411
03:20:51|0.067411
03:20:52|0.067411
03:20:54|0.06741
03:20:54|0.06741
03:20:55|0.06741
03:20:56|0.06741
03:20:57|0.067411
03:20:58|0.067411
03:20:59|0.067411
03:21:00|0.067411
03:21:01|0.067413
03:21:02|0.067413
03:21:03|0.067419
03:21:04|0.067419
03:21:05|0.067419
03:21:07|0.067419
03:21:08|0.067419
03:21:09|0.067409
03:21:10|0.06741
03:21:11|0.06741
03:21:11|0.067415
03:21:13|0.067415
03:21:14|0.067415
03:21:15|0.067415
03:21:16|0.067415
03:21:17|0.0674
03:21:18|0.0674
03:21:19|0.067386
03:21:20|0.067385
03:21:21|0.067385
03:21:22|0.067385
03:21:23|0.067385
03:21:24|0.067385
03:21:25|0.067364
03:21:26|0.067364
03:21:27|0.067363
03:21:27|0.067364
03:21:29|0.067375
03:21:30|0.067375
03:21:31|0.067376
03:21:32|0.067377
03:21:33|0.067377
03:21:34|0.067377
03:21:36|0.067377
03:21:36|0.06739
03:21:37|0.06739
03:21:39|0.06739
03:21:41|0.06739
03:21:41|0.06739
03:21:43|0.06739
03:21:45|0.067383
03:21:46|0.067363
03:21:46|0.067363
03:21:48|0.067354
03:21:49|0.067354
03:21:51|0.067364
03:21:51|0.067364
03:21:52|0.067364
03:21:53|0.067365
03:21:54|0.067365
03:21:55|0.067365
03:21:56|0.067364
03:21:57|0.067361
03:21:58|0.067361
03:21:59|0.067361
03:22:01|0.067351
03:22:02|0.067351
03:22:02|0.067352
03:22:04|0.067352
03:22:04|0.067351
03:22:06|0.067351
03:22:07|0.06735
03:22:08|0.06735
03:22:09|0.06735
03:22:09|0.06735
03:22:11|0.06735
03:22:12|0.06735
03:22:12|0.06735
03:22:14|0.06735
03:22:14|0.06735
03:22:16|0.06735
03:22:16|0.067348
03:22:18|0.067346
03:22:19|0.067346
03:22:20|0.067346
03:22:21|0.067346
03:22:22|0.067348
03:22:22|0.067348
03:22:24|0.067348
03:22:25|0.067349
03:22:27|0.067349
03:22:27|0.067349
03:22:28|0.067348
03:22:29|0.067348
03:22:30|0.067348
03:22:31|0.067348
03:22:32|0.067348
03:22:33|0.067348
03:22:35|0.067348
03:22:36|0.067349
03:22:37|0.067349
03:22:38|0.067349
03:22:39|0.067349
03:22:41|0.067367
03:22:41|0.067368
03:22:43|0.067367
03:22:43|0.067367
03:22:45|0.067367
03:22:46|0.067367
03:22:47|0.067375
03:22:48|0.06738
03:22:49|0.067385
03:22:50|0.067385
03:22:51|0.067385
03:22:52|0.067385
03:22:53|0.067385
03:22:54|0.067385
03:22:55|0.067385
03:22:56|0.067385
03:22:57|0.067385
03:22:58|0.067385
03:22:59|0.067363
03:23:00|0.067362
03:23:01|0.067362
03:23:03|0.067362
03:23:04|0.067362
03:23:05|0.067363
03:23:06|0.067363
03:23:07|0.067363
03:23:08|0.067374
03:23:09|0.067374
03:23:10|0.067374
03:23:12|0.067393
03:23:12|0.067393
03:23:13|0.067393
03:23:14|0.067393
03:23:16|0.067393
03:23:17|0.067393
03:23:17|0.067393
03:23:18|0.067393
03:23:19|0.067393
03:23:20|0.067393
03:23:21|0.067395
03:23:22|0.067397
03:23:24|0.067397
03:23:25|0.067397
03:23:26|0.06739
03:23:27|0.067387
03:23:28|0.067392
03:23:29|0.067396
03:23:30|0.067396
03:23:31|0.067396
03:23:32|0.067396
03:23:33|0.067396
03:23:34|0.067396
03:23:35|0.067396
03:23:36|0.067396
03:23:37|0.067396
03:23:38|0.067396
03:23:39|0.067388
03:23:40|0.067388
03:23:41|0.067388
03:23:44|0.067388
03:23:44|0.0674
03:23:45|0.0674
03:23:46|0.0674
03:23:47|0.0674
03:23:48|0.0674
03:23:49|0.0674
03:23:50|0.0674
03:23:51|0.0674
03:23:52|0.0674
03:23:53|0.0674
03:23:54|0.0674
03:23:55|0.0674
03:23:56|0.0674
03:23:58|0.0674
03:23:58|0.0674
03:24:00|0.0674
03:24:00|0.0674
03:24:01|0.0674
03:24:02|0.067409
03:24:03|0.067411
03:24:05|0.067419
03:24:06|0.0674
03:24:08|0.0674
03:24:09|0.0674
03:24:10|0.0674
03:24:11|0.0674
03:24:12|0.0674
03:24:13|0.0674
03:24:14|0.0674
03:24:15|0.0674
03:24:16|0.067403
03:24:17|0.067403
03:24:18|0.067411
03:24:19|0.067411
03:24:20|0.067411
03:24:22|0.067396
03:24:23|0.067396
03:24:24|0.067395
03:24:26|0.067395
03:24:26|0.067395
03:24:27|0.067396
03:24:28|0.067396
03:24:30|0.067396
03:24:31|0.067396
03:24:31|0.067396
03:24:32|0.067396
03:24:33|0.067396
03:24:34|0.067396
03:24:35|0.067396
03:24:37|0.067396
03:24:37|0.067398
03:24:38|0.067398
03:24:40|0.06741
03:24:40|0.067415
03:24:41|0.067415
03:24:43|0.06742
03:24:44|0.06742
03:24:45|0.06742
03:24:46|0.06742
03:24:47|0.06742
03:24:48|0.06742
03:24:49|0.06742
03:24:50|0.067421
03:24:51|0.067434
03:24:52|0.06745
03:24:53|0.067453
03:24:54|0.067454
03:24:55|0.067456
03:24:57|0.067456
03:24:58|0.067456
03:24:58|0.067449
03:25:00|0.067449
03:25:02|0.067467
03:25:02|0.06744
03:25:03|0.067437
03:25:04|0.067436
03:25:05|0.067405
03:25:06|0.067433
03:25:07|0.067433
03:25:08|0.067433
03:25:10|0.06743
03:25:11|0.06743
03:25:12|0.06743
03:25:13|0.06743
03:25:13|0.06743
03:25:16|0.067425
03:25:16|0.067425
03:25:17|0.067425
03:25:18|0.067423
03:25:19|0.067413
03:25:20|0.067409
03:25:21|0.06741
03:25:22|0.067414
03:25:23|0.067414
03:25:24|0.067414
03:25:25|0.067414
03:25:26|0.067415
03:25:27|0.067415
03:25:28|0.067444
03:25:29|0.067436
03:25:30|0.067425
03:25:31|0.067433
03:25:32|0.067433
03:25:33|0.067433
03:25:34|0.067433
03:25:35|0.067433
03:25:36|0.067426
03:25:37|0.067417
03:25:39|0.067415
03:25:39|0.067415
03:25:41|0.06741
03:25:41|0.06741
03:25:43|0.06741
03:25:45|0.06741
03:25:45|0.06741
03:25:46|0.067396
03:25:48|0.067395
03:25:49|0.067395
03:25:49|0.067395
03:25:51|0.067395
03:25:52|0.067395
03:25:53|0.067395
03:25:53|0.067395
03:25:55|0.067395
03:25:57|0.067396
03:25:57|0.067396
03:25:58|0.067396
03:25:59|0.067396
03:26:00|0.067396
03:26:01|0.067395
03:26:02|0.067395
03:26:04|0.067395
03:26:05|0.067395
03:26:05|0.067393
03:26:08|0.067385
03:26:08|0.067385
03:26:10|0.067384
03:26:11|0.067397
03:26:12|0.067397
03:26:12|0.067396
03:26:13|0.067397
03:26:14|0.067397
03:26:15|0.067397
03:26:16|0.067397
03:26:18|0.067397
03:26:19|0.067397
03:26:19|0.067397
03:26:20|0.067397
03:26:21|0.067401
03:26:22|0.067401
03:26:23|0.067401
03:26:24|0.0674
03:26:25|0.0674
03:26:27|0.06741
03:26:28|0.06741
03:26:29|0.06741
03:26:31|0.06741
03:26:31|0.06741
03:26:33|0.067409
03:26:34|0.067409
03:26:35|0.067403
03:26:36|0.067403
03:26:37|0.067401
03:26:38|0.067401
03:26:39|0.067396
03:26:40|0.067397
03:26:41|0.067396
03:26:42|0.067397
03:26:43|0.067397
03:26:45|0.067396
03:26:46|0.067397
03:26:47|0.067396
03:26:47|0.067397
03:26:49|0.067397
03:26:50|0.067397
03:26:51|0.067397
03:26:52|0.067397
03:26:53|0.067396
03:26:54|0.067396
03:26:55|0.067397
03:26:56|0.067397
03:26:57|0.067398
03:26:59|0.067399
03:26:59|0.06742
03:27:00|0.067425
03:27:01|0.06743
03:27:02|0.06743
03:27:03|0.06743
03:27:05|0.06743
03:27:06|0.06743
03:27:07|0.06743
03:27:08|0.06743
03:27:09|0.06743
03:27:09|0.06743
03:27:10|0.06743
03:27:12|0.067435
03:27:13|0.067435
03:27:14|0.067435
03:27:15|0.067436
03:27:16|0.067436
03:27:17|0.067435
03:27:18|0.067435
03:27:19|0.067435
03:27:20|0.067435
03:27:21|0.067435
03:27:22|0.067435
03:27:23|0.067435
03:27:24|0.067436
03:27:26|0.067436
03:27:26|0.067436
03:27:28|0.067438
03:27:28|0.067438
03:27:29|0.067438
03:27:31|0.067438
03:27:31|0.067439
03:27:33|0.067448
03:27:34|0.067449
03:27:35|0.067448
03:27:36|0.067448
03:27:37|0.067448
03:27:39|0.067448
03:27:39|0.067449
03:27:41|0.067449
03:27:42|0.067449
03:27:43|0.067449
03:27:44|0.067449
03:27:45|0.067449
03:27:47|0.067449
03:27:48|0.067448
03:27:49|0.067448
03:27:50|0.067448
03:27:51|0.067448
03:27:52|0.067448
03:27:53|0.067448
03:27:54|0.067456
03:27:55|0.06748
03:27:56|0.067493
03:27:57|0.067493
03:27:58|0.067494
03:27:59|0.067494
03:28:00|0.067487
03:28:01|0.06748
03:28:02|0.067475
03:28:04|0.067484
03:28:04|0.067471
03:28:05|0.06747
03:28:07|0.06744
03:28:07|0.067408
03:28:08|0.0674
03:28:09|0.067387
03:28:11|0.067417
03:28:12|0.067394
03:28:12|0.067391
03:28:13|0.067391
03:28:15|0.067405
03:28:15|0.067415
03:28:17|0.06741
03:28:18|0.067409
03:28:18|0.06741
03:28:19|0.067415
03:28:21|0.067415
03:28:22|0.067415
03:28:23|0.067424
03:28:24|0.067424
03:28:25|0.067425
03:28:26|0.06739
03:28:27|0.067396
03:28:28|0.067409
03:28:29|0.067406
03:28:30|0.06741
03:28:31|0.06741
03:28:32|0.06741
03:28:33|0.06741
03:28:34|0.067406
03:28:36|0.067405
03:28:37|0.067405
03:28:38|0.067405
03:28:39|0.067405
03:28:41|0.067405
03:28:41|0.067405
03:28:42|0.067392
03:28:43|0.06739
03:28:44|0.06739
03:28:45|0.06739
03:28:47|0.067407
03:28:48|0.067409
03:28:50|0.067424
03:28:51|0.067425
03:28:51|0.067429
03:28:52|0.067429
03:28:53|0.067429
03:28:55|0.067434
03:28:55|0.067436
03:28:56|0.067439
03:28:58|0.067461
03:28:58|0.067465
03:28:59|0.067465
03:29:00|0.067465
03:29:02|0.067464
03:29:03|0.067464
03:29:04|0.067464
03:29:05|0.067465
03:29:05|0.06747
03:29:06|0.067497
03:29:07|0.067524
03:29:08|0.067524
03:29:09|0.0675
03:29:11|0.067499
03:29:12|0.067499
03:29:13|0.067499
03:29:14|0.067494
03:29:14|0.067484
03:29:15|0.067488
03:29:17|0.067495
03:29:17|0.067495
03:29:19|0.067488
03:29:19|0.067488
03:29:21|0.067483
03:29:21|0.067484
03:29:23|0.067483
03:29:24|0.067483
03:29:25|0.067483
03:29:26|0.067476
03:29:27|0.067476
03:29:28|0.067475
03:29:29|0.06747
03:29:30|0.067464
03:29:32|0.067464
03:29:32|0.067456
03:29:33|0.067456
03:29:35|0.067456
03:29:36|0.067456
03:29:37|0.067456
03:29:38|0.067456
03:29:39|0.067456
03:29:40|0.067456
03:29:41|0.067456
03:29:42|0.067456
03:29:43|0.06745
03:29:44|0.067457
03:29:46|0.067469
03:29:47|0.067469
03:29:48|0.067473
03:29:49|0.067475
03:29:50|0.06748
03:29:51|0.067484
03:29:52|0.067484
03:29:53|0.0675
03:29:54|0.067503
03:29:55|0.067514
03:29:56|0.067516
03:29:57|0.067515
03:29:58|0.067515
03:29:59|0.067522
03:30:00|0.067529
03:30:01|0.067529
03:30:02|0.067531
03:30:03|0.067531
03:30:04|0.067539
03:30:05|0.067541
03:30:07|0.067537
03:30:08|0.067537
03:30:09|0.067537
03:30:11|0.067543
03:30:11|0.067543
03:30:13|0.067542
03:30:14|0.067544
03:30:16|0.067544
03:30:16|0.067544
03:30:18|0.067544
03:30:19|0.067544
03:30:20|0.067544
03:30:20|0.067544
03:30:21|0.067544
03:30:23|0.067544
03:30:23|0.067544
03:30:24|0.067544
03:30:25|0.067544
03:30:27|0.067542
03:30:29|0.067542
03:30:29|0.067542
03:30:31|0.067542
03:30:31|0.067536
03:30:33|0.067531
03:30:33|0.067531
03:30:34|0.067531
03:30:35|0.067531
03:30:36|0.067531
03:30:37|0.067531
03:30:38|0.067531
03:30:39|0.067531
03:30:40|0.067531
03:30:41|0.067531
03:30:43|0.067525
03:30:44|0.067525
03:30:45|0.067519
03:30:45|0.067519
03:30:46|0.067519
03:30:47|0.067519
03:30:48|0.067519
03:30:50|0.067519
03:30:50|0.067519
03:30:52|0.067519
03:30:52|0.067519
03:30:54|0.067562
03:30:55|0.067564
03:30:56|0.067611
03:30:57|0.06761
03:30:58|0.067607
03:30:59|0.067607
03:31:00|0.067607
03:31:01|0.067606
03:31:02|0.067602
03:31:03|0.067602
03:31:05|0.06761
03:31:06|0.06761
03:31:06|0.06761
03:31:08|0.067602
03:31:09|0.067596
03:31:09|0.067596
03:31:11|0.067596
03:31:11|0.067596
03:31:13|0.067585
03:31:14|0.067585
03:31:15|0.067585
03:31:16|0.067584
03:31:18|0.067581
03:31:18|0.067581
03:31:19|0.067581
03:31:20|0.067581
03:31:22|0.06758
03:31:23|0.067581
03:31:24|0.067581
03:31:25|0.067587
03:31:26|0.067587
03:31:28|0.067586
03:31:28|0.067557
03:31:29|0.067557
03:31:30|0.067564
03:31:31|0.067564
03:31:32|0.067564
03:31:34|0.067578
03:31:35|0.067577
03:31:36|0.067576
03:31:37|0.067562
03:31:38|0.067574
03:31:39|0.067573
03:31:40|0.067565
03:31:41|0.067565
03:31:42|0.067565
03:31:43|0.067551
03:31:44|0.067551
03:31:45|0.067551
03:31:46|0.067551
03:31:47|0.067551
03:31:48|0.067551
03:31:50|0.06755
03:31:51|0.067551
03:31:52|0.067561
03:31:53|0.067574
03:31:54|0.067555
03:31:55|0.067555
03:31:56|0.067555
03:31:57|0.067555
03:31:58|0.067555
03:32:00|0.067555
03:32:01|0.067555
03:32:01|0.067561
03:32:02|0.067561
03:32:04|0.067556
03:32:04|0.067556
03:32:05|0.067556
03:32:07|0.067556
03:32:08|0.067556
03:32:09|0.067562
03:32:10|0.067562
03:32:11|0.067562
03:32:12|0.067574
03:32:13|0.067575
03:32:14|0.067604
03:32:15|0.067605
03:32:16|0.067605
03:32:17|0.06761
03:32:18|0.067612
03:32:19|0.067614
03:32:20|0.067615
03:32:21|0.067615
03:32:22|0.067605
03:32:23|0.067605
03:32:24|0.067605
03:32:25|0.067605
03:32:26|0.067605
03:32:27|0.067605
03:32:28|0.067605
03:32:29|0.067605
03:32:31|0.067605
03:32:31|0.067605
03:32:32|0.067605
03:32:33|0.067605
03:32:34|0.067605
03:32:35|0.067609
03:32:36|0.067609
03:32:38|0.067609
03:32:39|0.067615
03:32:39|0.067615
03:32:40|0.067615
03:32:42|0.067602
03:32:43|0.067602
03:32:44|0.067604
03:32:45|0.067604
03:32:46|0.067684
03:32:47|0.067673
03:32:48|0.067679
03:32:49|0.067668
03:32:50|0.067673
03:32:51|0.067665
03:32:52|0.067668
03:32:53|0.067672
03:32:54|0.067672
03:32:55|0.067672
03:32:57|0.067658
03:32:57|0.067669
03:32:59|0.067669
03:33:00|0.067669
03:33:01|0.06767
03:33:02|0.067669
03:33:03|0.067677
03:33:04|0.067665
03:33:06|0.067678
03:33:06|0.067678
03:33:09|0.067685
03:33:09|0.067685
03:33:10|0.067685
03:33:11|0.067685
03:33:12|0.067685
03:33:13|0.067685
03:33:14|0.067685
03:33:15|0.067685
03:33:16|0.067685
03:33:17|0.067685
03:33:18|0.067672
03:33:19|0.067672
03:33:20|0.067687
03:33:21|0.06768
03:33:22|0.067685
03:33:23|0.067685
03:33:24|0.067685
03:33:25|0.067682
03:33:26|0.067682
03:33:27|0.067683
03:33:28|0.067682
03:33:29|0.067673
03:33:30|0.067679
03:33:31|0.067686
03:33:32|0.067679
03:33:33|0.067708
03:33:34|0.067725
03:33:35|0.067737
03:33:37|0.067721
03:33:38|0.067721
03:33:38|0.067711
03:33:40|0.06771
03:33:40|0.067703
03:33:42|0.067703
03:33:43|0.067706
03:33:44|0.067701
03:33:45|0.067716
03:33:45|0.067737
03:33:47|0.067744
03:33:48|0.067752
03:33:50|0.067753
03:33:51|0.067749
03:33:51|0.067733
03:33:53|0.067734
03:33:54|0.067726
03:33:55|0.067725
03:33:56|0.06771
03:33:57|0.0677
03:33:58|0.067691
03:33:59|0.067691
03:34:00|0.067691
03:34:01|0.067685
03:34:02|0.067675
03:34:03|0.067715
03:34:04|0.067717
03:34:06|0.067716
03:34:07|0.067716
03:34:09|0.067709
03:34:09|0.067691
03:34:10|0.067679
03:34:11|0.067693
03:34:12|0.067687
03:34:13|0.067678
03:34:14|0.067683
03:34:15|0.067683
03:34:16|0.0677
03:34:17|0.067721
03:34:18|0.06773
03:34:19|0.067729
03:34:20|0.067727
03:34:22|0.067726
03:34:23|0.067726
03:34:25|0.067726
03:34:26|0.067726
03:34:27|0.067726
03:34:27|0.067722
03:34:29|0.067716
03:34:30|0.067706
03:34:30|0.067706
03:34:31|0.0677
03:34:33|0.0677
03:34:33|0.067691
03:34:35|0.067691
03:34:35|0.067691
03:34:36|0.067692
03:34:37|0.067692
03:34:38|0.067687
03:34:40|0.067685
03:34:40|0.067681
03:34:41|0.067681
03:34:42|0.067681
03:34:43|0.067681
03:34:44|0.067681
03:34:46|0.067676
03:34:46|0.067676
03:34:47|0.067681
03:34:48|0.067681
03:34:49|0.067691
03:34:50|0.067698
03:34:52|0.067698
03:34:52|0.067698
03:34:54|0.067698
03:34:56|0.067705
03:34:57|0.067705
03:34:58|0.067705
03:34:59|0.06771
03:35:00|0.067715
03:35:01|0.067715
03:35:02|0.067715
03:35:03|0.067714
03:35:04|0.067714
03:35:06|0.067714
03:35:07|0.067714
03:35:08|0.067714
03:35:09|0.067714
03:35:10|0.067702
03:35:11|0.067702
03:35:12|0.067702
03:35:13|0.067702
03:35:14|0.067693
03:35:15|0.067693
03:35:16|0.06767
03:35:18|0.067668
03:35:19|0.067667
03:35:20|0.067668
03:35:21|0.067668
03:35:22|0.067668
03:35:23|0.067668
03:35:24|0.067669
03:35:25|0.067669
03:35:26|0.067669
03:35:27|0.067669
03:35:29|0.067669
03:35:30|0.067667
03:35:30|0.067667
03:35:31|0.067665
03:35:32|0.067665
03:35:34|0.067656
03:35:35|0.06766
03:35:36|0.067655
03:35:37|0.067656
03:35:38|0.067656
03:35:39|0.067656
03:35:40|0.067656
03:35:41|0.067655
03:35:42|0.067655
03:35:43|0.067655
03:35:44|0.067655
03:35:45|0.067665
03:35:46|0.067665
03:35:47|0.067665
03:35:48|0.067666
03:35:49|0.067665
03:35:50|0.067665
03:35:51|0.067665
03:35:52|0.067655
03:35:54|0.067665
03:35:54|0.067665
03:35:55|0.067665
03:35:57|0.067665
03:35:58|0.067666
03:35:59|0.067659
03:36:00|0.067658
03:36:01|0.067659
03:36:02|0.067659
03:36:03|0.067671
03:36:04|0.067649
03:36:05|0.067646
03:36:07|0.067654
03:36:08|0.067654
03:36:08|0.067655
03:36:09|0.067657
03:36:11|0.067657
03:36:11|0.067657
03:36:12|0.067657
03:36:14|0.067633
03:36:15|0.067631
03:36:16|0.067631
03:36:17|0.067631
03:36:18|0.067631
03:36:19|0.067631
03:36:21|0.067631
03:36:22|0.067631
03:36:22|0.067631
03:36:23|0.067635
03:36:25|0.067635
03:36:26|0.067635
03:36:27|0.06763
03:36:28|0.067626
03:36:29|0.067626
03:36:30|0.067626
03:36:31|0.067626
03:36:32|0.067626
03:36:33|0.067625
03:36:34|0.067625
03:36:35|0.067626
03:36:36|0.067626
03:36:37|0.067626
03:36:38|0.067626
03:36:39|0.067626
03:36:40|0.067626
03:36:41|0.067626
03:36:42|0.067625
03:36:43|0.067626
03:36:44|0.067626
03:36:45|0.06762
03:36:47|0.06762
03:36:47|0.06762
03:36:49|0.067615
03:36:50|0.067615
03:36:51|0.067615
03:36:51|0.067615
03:36:53|0.067612
03:36:54|0.067612
03:36:54|0.067612
03:36:56|0.067612
03:36:57|0.067612
03:36:58|0.067611
03:36:58|0.067611
03:37:00|0.06761
03:37:01|0.067608
03:37:01|0.067599
03:37:03|0.067599
03:37:04|0.067599
03:37:05|0.067599
03:37:06|0.067599
03:37:08|0.067599
03:37:08|0.067599
03:37:09|0.067625
03:37:10|0.067625
03:37:11|0.067624
03:37:12|0.067625
03:37:13|0.067624
03:37:14|0.067625
03:37:15|0.067625
03:37:16|0.067625
03:37:17|0.067624
03:37:18|0.067625
03:37:19|0.067625
03:37:20|0.067624
03:37:21|0.06762
03:37:23|0.067613
03:37:24|0.067605
03:37:24|0.067605
03:37:26|0.067605
03:37:27|0.067605
03:37:28|0.067606
03:37:29|0.067606
03:37:31|0.067611
03:37:31|0.067611
03:37:32|0.067611
03:37:33|0.067611
03:37:34|0.06761
03:37:36|0.06761
03:37:37|0.067611
03:37:39|0.067611
03:37:39|0.067611
03:37:40|0.067611
03:37:41|0.067611
03:37:42|0.067622
03:37:43|0.067622
03:37:44|0.067622
03:37:45|0.067622
03:37:46|0.067622
03:37:47|0.067611
03:37:48|0.06761
03:37:49|0.06761
03:37:51|0.06761
03:37:52|0.06761
03:37:54|0.067602
03:37:55|0.067602
03:37:56|0.067602
03:37:57|0.067602
03:37:59|0.067602
03:37:59|0.067603
03:38:00|0.067603
03:38:01|0.067603
03:38:02|0.067603
03:38:03|0.067602
03:38:04|0.067603
03:38:05|0.067603
03:38:06|0.067603
03:38:07|0.067603
03:38:08|0.067615
03:38:09|0.067618
03:38:10|0.06763
03:38:11|0.06763
03:38:12|0.067635
03:38:13|0.067635
03:38:14|0.067635
03:38:15|0.067635
03:38:16|0.06764
03:38:17|0.06764
03:38:18|0.06764
03:38:19|0.067637
03:38:20|0.067639
03:38:21|0.067639
03:38:22|0.067644
03:38:23|0.067644
03:38:24|0.067644
03:38:25|0.067644
03:38:26|0.067644
03:38:27|0.067645
03:38:28|0.067665
03:38:29|0.067658
03:38:30|0.067664
03:38:31|0.067665
03:38:32|0.06767
03:38:33|0.067682
03:38:35|0.067691
03:38:35|0.067694
03:38:37|0.067694
03:38:37|0.067694
03:38:39|0.067688
03:38:39|0.067694
03:38:41|0.067695
03:38:41|0.067695
03:38:44|0.067695
03:38:44|0.067695
03:38:45|0.067695
03:38:46|0.067695
03:38:47|0.067695
03:38:48|0.067695
03:38:49|0.067695
03:38:50|0.067696
03:38:51|0.067699
03:38:52|0.067699
03:38:54|0.0677
03:38:54|0.0677
03:38:55|0.0677
03:38:58|0.0677
03:38:58|0.067703
03:38:59|0.067699
03:39:00|0.067699
03:39:01|0.067684
03:39:02|0.067683
03:39:03|0.067682
03:39:04|0.067682
03:39:05|0.067684
03:39:06|0.067685
03:39:07|0.067685
03:39:08|0.067685
03:39:10|0.067694
03:39:11|0.067683
03:39:12|0.067683
03:39:13|0.067683
03:39:14|0.067677
03:39:15|0.067677
03:39:16|0.067677
03:39:17|0.067677
03:39:18|0.067676
03:39:19|0.067661
03:39:20|0.067661
03:39:21|0.067657
03:39:22|0.067657
03:39:24|0.067655
03:39:24|0.067655
03:39:25|0.067643
03:39:26|0.067643
03:39:27|0.067643
03:39:28|0.067643
03:39:29|0.067643
03:39:30|0.067637
03:39:31|0.067637
03:39:32|0.067637
03:39:34|0.067621
03:39:35|0.067616
03:39:37|0.067599
03:39:37|0.067598
03:39:38|0.067599
03:39:39|0.067599
03:39:40|0.067599
03:39:41|0.067618
03:39:42|0.067619
03:39:43|0.067619
03:39:44|0.067631
03:39:45|0.067635
03:39:46|0.06764
03:39:47|0.067645
03:39:48|0.067649
03:39:50|0.067649
03:39:51|0.067649
03:39:52|0.067653
03:39:53|0.067655
03:39:54|0.067655
03:39:54|0.067655
03:39:55|0.067655
03:39:56|0.067658
03:39:58|0.067658
03:40:00|0.067661
03:40:01|0.067665
03:40:03|0.067665
03:40:03|0.067664
03:40:04|0.067662
03:40:05|0.067662
03:40:06|0.067661
03:40:07|0.067661
03:40:08|0.067661
03:40:10|0.067654
03:40:11|0.067653
03:40:12|0.067653
03:40:12|0.06764
03:40:13|0.06764
03:40:15|0.06764
03:40:16|0.067637
03:40:17|0.067637
03:40:18|0.067637
03:40:19|0.067637
03:40:20|0.067625
03:40:21|0.067623
03:40:22|0.067623
03:40:23|0.06762
03:40:24|0.067611
03:40:25|0.067611
03:40:26|0.067611
03:40:27|0.067602
03:40:29|0.067602
03:40:30|0.067602
03:40:31|0.0676
03:40:32|0.0676
03:40:32|0.0676
03:40:33|0.0676
03:40:35|0.067597
03:40:36|0.067597
03:40:37|0.067597
03:40:38|0.067597
03:40:39|0.067596
03:40:40|0.067596
03:40:41|0.067596
03:40:42|0.067596
03:40:43|0.067596
03:40:44|0.067596
03:40:45|0.067595
03:40:46|0.067591
03:40:47|0.067589
03:40:49|0.067589
03:40:49|0.067589
03:40:50|0.067589
03:40:51|0.067589
03:40:52|0.067588
03:40:54|0.06758
03:40:54|0.06758
03:40:55|0.06758
03:40:57|0.067575
03:40:58|0.067575
03:40:59|0.067571
03:41:00|0.067565
03:41:03|0.067563
03:41:04|0.067585
03:41:04|0.067585
03:41:06|0.067585
03:41:06|0.067585
03:41:07|0.067585
03:41:09|0.067587
03:41:09|0.067587
03:41:10|0.067587
03:41:11|0.06759
03:41:13|0.06759
03:41:14|0.06759
03:41:15|0.067585
03:41:16|0.067578
03:41:17|0.067578
03:41:18|0.067575
03:41:19|0.067575
03:41:20|0.067575
03:41:21|0.067566
03:41:22|0.067565
03:41:23|0.067565
03:41:24|0.067565
03:41:25|0.067565
03:41:26|0.067565
03:41:27|0.06756
03:41:28|0.06756
03:41:29|0.067559
03:41:30|0.067559
03:41:31|0.067555
03:41:32|0.067555
03:41:34|0.067555
03:41:35|0.067556
03:41:35|0.067556
03:41:37|0.067556
03:41:38|0.067556
03:41:39|0.067556
03:41:40|0.067565
03:41:41|0.067565
03:41:42|0.067569
03:41:43|0.067569
03:41:44|0.067569
03:41:46|0.067568
03:41:47|0.067562
03:41:48|0.067556
03:41:49|0.067556
03:41:50|0.067555
03:41:51|0.067555
03:41:52|0.067556
03:41:53|0.067555
03:41:54|0.067555
03:41:55|0.067556
03:41:56|0.067557
03:41:57|0.067551
03:41:58|0.067551
03:42:00|0.06755
03:42:00|0.067547
03:42:02|0.067547
03:42:02|0.067549
03:42:04|0.067549
03:42:05|0.067566
03:42:06|0.067566
03:42:07|0.067566
03:42:08|0.067566
03:42:09|0.067566
03:42:11|0.067519
03:42:12|0.06749
03:42:13|0.067518
03:42:14|0.067507
03:42:15|0.067507
03:42:16|0.067511
03:42:17|0.067496
03:42:18|0.067496
03:42:19|0.067496
03:42:20|0.067499
03:42:21|0.067506
03:42:22|0.067506
03:42:23|0.067505
03:42:24|0.067505
03:42:26|0.067493
03:42:26|0.067493
03:42:27|0.067486
03:42:29|0.067482
03:42:30|0.067459
03:42:31|0.067458
03:42:32|0.067459
03:42:33|0.067459
03:42:34|0.067461
03:42:35|0.067461
03:42:36|0.067461
03:42:37|0.067461
03:42:38|0.067469
03:42:39|0.06747
03:42:40|0.067482
03:42:41|0.067481
03:42:42|0.067482
03:42:43|0.067483
03:42:44|0.067487
03:42:45|0.06749
03:42:46|0.067492
03:42:47|0.067492
03:42:48|0.067492
03:42:49|0.067492
03:42:50|0.067493
03:42:51|0.067493
03:42:52|0.067493
03:42:53|0.067493
03:42:54|0.067493
03:42:55|0.067508
03:42:57|0.0675
03:42:57|0.067507
03:42:58|0.067509
03:42:59|0.067509
03:43:01|0.067529
03:43:03|0.067529
03:43:04|0.067529
03:43:05|0.067528
03:43:06|0.067528
03:43:06|0.06753
03:43:07|0.06753
03:43:09|0.067543
03:43:10|0.067543
03:43:11|0.067543
03:43:12|0.067543
03:43:13|0.067542
03:43:14|0.067534
03:43:19|0.067529
03:43:20|0.067529
03:43:21|0.067529
03:43:22|0.067529
03:43:22|0.067529
03:43:23|0.067529
03:43:26|0.067535
03:43:26|0.067536
03:43:27|0.067537
03:43:28|0.067547
03:43:29|0.067547
03:43:30|0.067547
03:43:31|0.067547
03:43:32|0.067547
03:43:33|0.067547
03:43:34|0.067547
03:43:35|0.067547
03:43:36|0.067547
03:43:37|0.067547
03:43:38|0.067557
03:43:39|0.067558
03:43:40|0.067558
03:43:41|0.067558
03:43:42|0.06756
03:43:43|0.067567
03:43:44|0.06757
03:43:45|0.067577
03:43:46|0.067577
03:43:47|0.067577
03:43:48|0.067577
03:43:49|0.067577
03:43:50|0.067577
03:43:51|0.06756
03:43:53|0.06756
03:43:54|0.06756
03:43:55|0.06756
03:43:56|0.06756
03:43:57|0.06756
03:43:58|0.06756
03:43:59|0.06756
03:44:00|0.06756
03:44:01|0.06756
03:44:03|0.06756
03:44:04|0.06756
03:44:04|0.06756
03:44:05|0.06756
03:44:06|0.06756
03:44:07|0.06756
03:44:08|0.06756
03:44:10|0.06756
03:44:11|0.06756
03:44:12|0.06756
03:44:13|0.06756
03:44:14|0.06756
03:44:15|0.067555
03:44:16|0.067555
03:44:17|0.067555
03:44:18|0.067555
03:44:19|0.067555
03:44:20|0.067555
03:44:21|0.067555
03:44:22|0.067555
03:44:23|0.067555
03:44:24|0.067555
03:44:25|0.067562
03:44:26|0.067562
03:44:27|0.067562
03:44:28|0.067562
03:44:29|0.067562
03:44:30|0.067562
03:44:31|0.067562
03:44:33|0.067556
03:44:34|0.067556
03:44:34|0.067556
03:44:36|0.067587
03:44:37|0.067569
03:44:38|0.067586
03:44:39|0.067586
03:44:39|0.06757
03:44:40|0.06757
03:44:41|0.06757
03:44:42|0.06757
03:44:44|0.06757
03:44:44|0.067571
03:44:46|0.067576
03:44:46|0.067583
03:44:48|0.067577
03:44:48|0.067588
03:44:50|0.067584
03:44:51|0.067571
03:44:51|0.067571
03:44:52|0.067571
03:44:53|0.067571
03:44:54|0.067571
03:44:55|0.067588
03:44:56|0.067595
03:44:58|0.067603
03:44:58|0.067603
03:45:00|0.067608
03:45:00|0.06761
03:45:02|0.067613
03:45:04|0.067614
03:45:04|0.067614
03:45:06|0.067614
03:45:07|0.067614
03:45:08|0.067614
03:45:09|0.067603
03:45:10|0.067602
03:45:11|0.067602
03:45:12|0.067601
03:45:13|0.067601
03:45:14|0.067601
03:45:15|0.0676
03:45:16|0.0676
03:45:17|0.0676
03:45:18|0.067601
03:45:19|0.0676
03:45:20|0.0676
03:45:21|0.0676
03:45:22|0.0676
03:45:23|0.0676
03:45:25|0.067599
03:45:26|0.067599
03:45:27|0.067599
03:45:27|0.067599
03:45:29|0.067614
03:45:30|0.067614
03:45:31|0.067614
03:45:31|0.067614
03:45:33|0.067612
03:45:33|0.067615
03:45:35|0.067615
03:45:36|0.067617
03:45:38|0.067617
03:45:38|0.067617
03:45:39|0.067617
03:45:41|0.06762
03:45:42|0.06762
03:45:43|0.06762
03:45:44|0.06762
03:45:46|0.06762
03:45:47|0.06762
03:45:47|0.067613
03:45:48|0.067613
03:45:50|0.067597
03:45:51|0.067599
03:45:51|0.067617
03:45:52|0.067615
03:45:53|0.067615
03:45:55|0.067615
03:45:56|0.067616
03:45:56|0.067616
03:45:57|0.067616
03:45:59|0.067616
03:46:00|0.067616
03:46:01|0.067618
03:46:02|0.067624
03:46:04|0.067624
03:46:05|0.067624
03:46:07|0.067611
03:46:08|0.067611
03:46:09|0.067611
03:46:09|0.067609
03:46:11|0.067609
03:46:11|0.067609
03:46:13|0.067609
03:46:13|0.067609
03:46:15|0.067609
03:46:17|0.067609
03:46:17|0.067609
03:46:19|0.067609
03:46:20|0.067624
03:46:20|0.067624
03:46:21|0.067624
03:46:23|0.067624
03:46:24|0.067624
03:46:25|0.067624
03:46:25|0.067624
03:46:26|0.067624
03:46:28|0.067624
03:46:28|0.067613
03:46:30|0.067614
03:46:32|0.067613
03:46:32|0.067624
03:46:33|0.067624
03:46:34|0.067624
03:46:35|0.06763
03:46:36|0.06763
03:46:37|0.06763
03:46:38|0.06763
03:46:40|0.06763
03:46:41|0.06763
03:46:42|0.067633
03:46:43|0.067633
03:46:43|0.067633
03:46:45|0.067633
03:46:45|0.067635
03:46:46|0.067637
03:46:48|0.067636
03:46:49|0.067636
03:46:50|0.067636
03:46:51|0.067636
03:46:52|0.067636
03:46:53|0.067636
03:46:54|0.067636
03:46:55|0.067636
03:46:56|0.067638
03:46:57|0.06764
03:46:58|0.067652
03:46:59|0.067655
03:47:00|0.067655
03:47:01|0.067656
03:47:02|0.067656
03:47:04|0.067656
03:47:05|0.067656
03:47:06|0.067656
03:47:08|0.067653
03:47:09|0.06765
03:47:10|0.067644
03:47:12|0.067645
03:47:14|0.067644
03:47:14|0.067644
03:47:16|0.067644
03:47:17|0.067644
03:47:18|0.067657
03:47:20|0.067656
03:47:21|0.067657
03:47:22|0.067657
03:47:23|0.067657
03:47:24|0.067657
03:47:25|0.067665
03:47:27|0.067665
03:47:27|0.067668
03:47:28|0.067668
03:47:29|0.067669
03:47:31|0.067669
03:47:32|0.067669
03:47:32|0.06767
03:47:33|0.067678
03:47:34|0.067683
03:47:36|0.067683
03:47:36|0.067683
03:47:38|0.067683
03:47:39|0.067683
03:47:39|0.067683
03:47:40|0.067683
03:47:42|0.067683
03:47:43|0.067675
03:47:44|0.067675
03:47:45|0.067675
03:47:46|0.067675
03:47:47|0.067682
03:47:48|0.067683
03:47:49|0.067683
03:47:50|0.067683
03:47:51|0.067683
03:47:52|0.067683
03:47:53|0.067683
03:47:54|0.067689
03:47:55|0.067691
03:47:57|0.067691
03:47:57|0.067691
03:47:59|0.067691
03:48:00|0.067691
03:48:00|0.067691
03:48:01|0.067671
03:48:02|0.067671
03:48:03|0.067671
03:48:06|0.067671
03:48:06|0.067671
03:48:07|0.067671
03:48:09|0.067671
03:48:09|0.067671
03:48:12|0.067671
03:48:12|0.067671
03:48:13|0.067671
03:48:14|0.06767
03:48:16|0.067668
03:48:17|0.067668
03:48:18|0.067668
03:48:19|0.067667
03:48:20|0.067667
03:48:22|0.067663
03:48:23|0.067662
03:48:24|0.067662
03:48:25|0.067662
03:48:26|0.067662
03:48:28|0.067662
03:48:28|0.067662
03:48:29|0.067647
03:48:30|0.067646
03:48:31|0.067646
03:48:32|0.067646
03:48:33|0.067652
03:48:34|0.067661
03:48:35|0.067661
03:48:36|0.067661
03:48:37|0.067661
03:48:38|0.067661
03:48:39|0.067661
03:48:40|0.067661
03:48:41|0.067666
03:48:42|0.067666
03:48:43|0.067666
03:48:44|0.067665
03:48:45|0.067665
03:48:46|0.067665
03:48:47|0.067665
03:48:48|0.067665
03:48:49|0.067665
03:48:50|0.067665
03:48:51|0.067665
03:48:52|0.067665
03:48:53|0.067665
03:48:54|0.067666
03:48:55|0.06767
03:48:56|0.06767
03:48:57|0.06767
03:48:58|0.06767
03:48:59|0.06767
03:49:00|0.067675
03:49:01|0.067675
03:49:02|0.067675
03:49:03|0.067675
03:49:04|0.067675
03:49:06|0.067675
03:49:07|0.067674
03:49:08|0.067674
03:49:08|0.06767
03:49:10|0.067669
03:49:10|0.067669
03:49:11|0.067661
03:49:13|0.067652
03:49:13|0.067652
03:49:15|0.067652
03:49:16|0.067652
03:49:17|0.067652
03:49:18|0.067653
03:49:20|0.067653
03:49:20|0.067653
03:49:21|0.067653
03:49:22|0.067653
03:49:24|0.067653
03:49:25|0.067653
03:49:26|0.067653
03:49:26|0.067653
03:49:27|0.067652
03:49:29|0.067652
03:49:29|0.067652
03:49:30|0.067652
03:49:32|0.067653
03:49:33|0.067653
03:49:34|0.067652
03:49:34|0.067652
03:49:36|0.067652
03:49:37|0.067652
03:49:38|0.067652
03:49:39|0.067651
03:49:40|0.067651
03:49:41|0.067651
03:49:42|0.067651
03:49:42|0.067651
03:49:44|0.067651
03:49:45|0.067651
03:49:46|0.067648
03:49:47|0.067645
03:49:48|0.067645
03:49:49|0.067645
03:49:49|0.067645
03:49:50|0.067641
03:49:52|0.067641
03:49:53|0.067641
03:49:54|0.06764
03:49:55|0.06764
03:49:55|0.06764
03:49:57|0.06764
03:49:58|0.06764
03:49:58|0.067641
03:50:00|0.067641
03:50:01|0.067641
03:50:02|0.06764
03:50:03|0.06764
03:50:04|0.06764
03:50:05|0.06764
03:50:07|0.06764
03:50:09|0.067649
03:50:10|0.067652
03:50:11|0.067652
03:50:11|0.067652
03:50:13|0.067645
03:50:14|0.067645
03:50:16|0.067652
03:50:16|0.067652
03:50:17|0.067652
03:50:18|0.067652
03:50:19|0.067652
03:50:20|0.067652
03:50:21|0.067652
03:50:22|0.067652
03:50:23|0.067652
03:50:25|0.067654
03:50:26|0.067654
03:50:27|0.067659
03:50:27|0.067659
03:50:30|0.067659
03:50:30|0.067659
03:50:31|0.067659
03:50:33|0.067659
03:50:34|0.067659
03:50:36|0.06766
03:50:36|0.06766
03:50:37|0.06766
03:50:38|0.067643
03:50:39|0.067643
03:50:40|0.067643
03:50:41|0.067643
03:50:42|0.067643
03:50:43|0.067643
03:50:44|0.067643
03:50:45|0.067644
03:50:46|0.067644
03:50:47|0.067644
03:50:48|0.067644
03:50:49|0.067644
03:50:51|0.067644
03:50:51|0.067644
03:50:53|0.067656
03:50:53|0.067656
03:50:55|0.067656
03:50:55|0.067665
03:50:56|0.067665
03:50:57|0.067665
03:50:58|0.067666
03:50:59|0.067666
03:51:00|0.067665
03:51:02|0.067655
03:51:02|0.067657
03:51:03|0.067657
03:51:04|0.067657
03:51:05|0.067664
03:51:06|0.067664
03:51:07|0.067667
03:51:09|0.067675
03:51:11|0.067675
03:51:12|0.067675
03:51:12|0.067675
03:51:13|0.067675
03:51:16|0.067675
03:51:16|0.067675
03:51:18|0.067675
03:51:18|0.067675
03:51:21|0.067683
03:51:21|0.067683
03:51:22|0.067683
03:51:23|0.067683
03:51:24|0.067683
03:51:25|0.067683
03:51:26|0.067683
03:51:27|0.067682
03:51:28|0.067682
03:51:29|0.067682
03:51:30|0.067672
03:51:31|0.067672
03:51:32|0.067672
03:51:33|0.067672
03:51:34|0.067669
03:51:36|0.067668
03:51:36|0.067667
03:51:37|0.067667
03:51:40|0.067661
03:51:40|0.067661
03:51:41|0.067673
03:51:42|0.067673
03:51:44|0.067673
03:51:45|0.067673
03:51:45|0.067673
03:51:46|0.067674
03:51:48|0.067685
03:51:48|0.067685
03:51:50|0.067685
03:51:50|0.067685
03:51:52|0.067685
03:51:52|0.067691
03:51:53|0.067691
03:51:55|0.0677
03:51:56|0.0677
03:51:56|0.0677
03:51:58|0.067702
03:51:58|0.067702
03:51:59|0.067702
03:52:00|0.067701
03:52:01|0.067701
03:52:02|0.067692
03:52:04|0.067691
03:52:04|0.067687
03:52:06|0.067675
03:52:06|0.067675
03:52:08|0.06767
03:52:10|0.06767
03:52:11|0.067674
03:52:12|0.067674
03:52:13|0.067674
03:52:14|0.067674
03:52:15|0.067674
03:52:17|0.067674
03:52:18|0.067674
03:52:18|0.067674
03:52:19|0.067674
03:52:20|0.067674
03:52:22|0.067674
03:52:23|0.067675
03:52:25|0.067674
03:52:26|0.067674
03:52:27|0.067674
03:52:28|0.067674
03:52:29|0.067674
03:52:30|0.067663
03:52:32|0.067663
03:52:32|0.06766
03:52:33|0.06766
03:52:34|0.06766
03:52:36|0.06766
03:52:37|0.067658
03:52:37|0.067657
03:52:39|0.067657
03:52:39|0.067657
03:52:40|0.067663
03:52:42|0.067676
03:52:43|0.067676
03:52:44|0.067676
03:52:45|0.067676
03:52:46|0.067676
03:52:47|0.067663
03:52:48|0.067667
03:52:49|0.067667
03:52:50|0.067667
03:52:51|0.067677
03:52:52|0.067683
03:52:53|0.067683
03:52:54|0.067679
03:52:55|0.067679
03:52:56|0.067677
03:52:57|0.067677
03:52:58|0.067677
03:52:59|0.067677
03:53:00|0.067677
03:53:01|0.067676
03:53:02|0.067676
03:53:03|0.067676
03:53:04|0.067676
03:53:05|0.067676
03:53:06|0.067676
03:53:08|0.067676
03:53:08|0.067688
03:53:10|0.067689
03:53:11|0.067689
03:53:12|0.067689
03:53:13|0.067689
03:53:14|0.067689
03:53:15|0.067689
03:53:16|0.067689
03:53:17|0.067689
03:53:18|0.067689
03:53:20|0.067688
03:53:21|0.067689
03:53:21|0.067689
03:53:22|0.067689
03:53:23|0.067689
03:53:25|0.067689
03:53:26|0.067689
03:53:28|0.067689
03:53:28|0.067689
03:53:29|0.067688
03:53:30|0.067688
03:53:32|0.067679
03:53:34|0.067682
03:53:34|0.067683
03:53:35|0.067689
03:53:36|0.067689
03:53:37|0.067688
03:53:38|0.067689
03:53:39|0.067691
03:53:40|0.067691
03:53:41|0.067693
03:53:42|0.067692
03:53:43|0.067689
03:53:45|0.067689
03:53:46|0.067715
03:53:47|0.067715
03:53:48|0.067715
03:53:49|0.067715
03:53:50|0.067715
03:53:51|0.067717
03:53:52|0.067716
03:53:53|0.067716
03:53:54|0.067717
03:53:55|0.067717
03:53:56|0.067717
03:53:57|0.067717
03:53:58|0.067717
03:53:59|0.067709
03:54:00|0.067709
03:54:02|0.067708
03:54:03|0.067709
03:54:03|0.067709
03:54:04|0.067709
03:54:06|0.067709
03:54:07|0.067709
03:54:08|0.067709
03:54:09|0.067709
03:54:09|0.067709
03:54:11|0.067702
03:54:11|0.067697
03:54:13|0.067697
03:54:14|0.067697
03:54:15|0.067697
03:54:16|0.067697
03:54:17|0.067697
03:54:18|0.067695
03:54:19|0.067695
03:54:20|0.067685
03:54:21|0.067685
03:54:23|0.067685
03:54:24|0.067685
03:54:24|0.067685
03:54:26|0.067685
03:54:27|0.067685
03:54:27|0.067685
03:54:28|0.067685
03:54:29|0.067685
03:54:30|0.067685
03:54:31|0.067685
03:54:33|0.067686
03:54:34|0.067686
03:54:35|0.067685
03:54:37|0.067686
03:54:37|0.067686
03:54:38|0.067686
03:54:39|0.067685
03:54:41|0.067685
03:54:42|0.067685
03:54:43|0.067685
03:54:44|0.067685
03:54:45|0.067685
03:54:47|0.067683
03:54:47|0.067683
03:54:49|0.067687
03:54:50|0.067687
03:54:51|0.067688
03:54:52|0.067689
03:54:53|0.067693
03:54:54|0.067698
03:54:55|0.067698
03:54:56|0.067698
03:54:57|0.067698
03:54:58|0.067698
03:54:59|0.067698
03:55:00|0.067698
03:55:02|0.067701
03:55:02|0.067704
03:55:04|0.06771
03:55:05|0.067711
03:55:06|0.067711
03:55:07|0.067711
03:55:08|0.067711
03:55:09|0.067712
03:55:10|0.067711
03:55:11|0.067711
03:55:13|0.067711
03:55:13|0.067714
03:55:14|0.067715
03:55:16|0.067716
03:55:17|0.067716
03:55:18|0.067718
03:55:19|0.067718
03:55:21|0.067718
03:55:21|0.067717
03:55:23|0.067726
03:55:23|0.067729
03:55:25|0.067735
03:55:26|0.067735
03:55:27|0.067735
03:55:28|0.067735
03:55:29|0.067735
03:55:30|0.067735
03:55:32|0.067734
03:55:33|0.067734
03:55:33|0.067734
03:55:36|0.067734
03:55:36|0.067734
03:55:37|0.067734
03:55:38|0.067734
03:55:39|0.067736
03:55:40|0.067737
03:55:41|0.067737
03:55:42|0.067737
03:55:43|0.06774
03:55:44|0.067739
03:55:45|0.067739
03:55:46|0.06774
03:55:47|0.06774
03:55:48|0.06775
03:55:49|0.067751
03:55:50|0.067757
03:55:51|0.067761
03:55:52|0.06776
03:55:53|0.067768
03:55:54|0.067771
03:55:55|0.067774
03:55:57|0.067776
03:55:58|0.067776
03:55:58|0.067776
03:55:59|0.067776
03:56:01|0.067776
03:56:02|0.067776
03:56:02|0.067775
03:56:03|0.06778
03:56:05|0.067804
03:56:06|0.06782
03:56:08|0.067822
03:56:09|0.067821
03:56:09|0.067821
03:56:10|0.067821
03:56:11|0.067815
03:56:13|0.067805
03:56:14|0.067804
03:56:15|0.067805
03:56:16|0.067804
03:56:17|0.067804
03:56:18|0.067804
03:56:19|0.067804
03:56:20|0.06782
03:56:21|0.067826
03:56:22|0.067828
03:56:24|0.067829
03:56:25|0.067829
03:56:26|0.067828
03:56:27|0.067828
03:56:28|0.067823
03:56:29|0.067823
03:56:30|0.067822
03:56:31|0.06782
03:56:32|0.067805
03:56:33|0.067805
03:56:35|0.06783
03:56:35|0.067829
03:56:36|0.067823
03:56:38|0.067823
03:56:39|0.067819
03:56:40|0.067819
03:56:41|0.067818
03:56:41|0.067818
03:56:43|0.067818
03:56:43|0.067818
03:56:46|0.067818
03:56:46|0.067818
03:56:47|0.067818
03:56:48|0.067818
03:56:49|0.067818
03:56:50|0.067818
03:56:52|0.067818
03:56:53|0.067818
03:56:54|0.067818
03:56:55|0.067818
03:56:56|0.067822
03:56:57|0.067825
03:56:57|0.067825
03:56:58|0.067824
03:56:59|0.067824
03:57:01|0.067824
03:57:02|0.067818
03:57:03|0.067818
03:57:04|0.067818
03:57:05|0.067818
03:57:06|0.067818
03:57:07|0.067819
03:57:08|0.067819
03:57:09|0.067819
03:57:10|0.067819
03:57:11|0.067819
03:57:12|0.067819
03:57:13|0.067825
03:57:14|0.067824
03:57:16|0.067825
03:57:16|0.067825
03:57:18|0.067824
03:57:19|0.067826
03:57:20|0.067829
03:57:21|0.067829
03:57:21|0.067828
03:57:23|0.067828
03:57:23|0.067828
03:57:24|0.067829
03:57:25|0.067829
03:57:26|0.067832
03:57:28|0.067833
03:57:28|0.067841
03:57:30|0.067841
03:57:31|0.067841
03:57:32|0.067841
03:57:33|0.067841
03:57:34|0.067843
03:57:35|0.067843
03:57:36|0.067843
03:57:37|0.067843
03:57:38|0.067843
03:57:39|0.067843
03:57:40|0.067843
03:57:41|0.067843
03:57:43|0.067843
03:57:43|0.067843
03:57:45|0.067842
03:57:47|0.067838
03:57:47|0.067838
03:57:49|0.067837
03:57:50|0.067837
03:57:50|0.067837
03:57:51|0.067837
03:57:52|0.067837
03:57:53|0.067837
03:57:56|0.067837
03:57:56|0.067837
03:57:57|0.067837
03:57:58|0.067837
03:57:59|0.067837
03:58:00|0.067837
03:58:01|0.067815
03:58:02|0.067816
03:58:03|0.067816
03:58:04|0.067816
03:58:05|0.067828
03:58:07|0.067828
03:58:08|0.067828
03:58:08|0.067828
03:58:09|0.067828
03:58:11|0.067828
03:58:11|0.067829
03:58:12|0.067829
03:58:14|0.067828
03:58:15|0.067828
03:58:15|0.067828
03:58:17|0.067828
03:58:18|0.067828
03:58:19|0.067828
03:58:20|0.067828
03:58:21|0.067828
03:58:22|0.067828
03:58:24|0.067828
03:58:25|0.067828
03:58:25|0.067828
03:58:27|0.067828
03:58:28|0.067829
03:58:29|0.067829
03:58:30|0.067829
03:58:31|0.067829
03:58:32|0.067829
03:58:33|0.067829
03:58:34|0.067843
03:58:35|0.067843
03:58:36|0.067843
03:58:37|0.067843
03:58:38|0.067843
03:58:39|0.067843
03:58:40|0.067843
03:58:41|0.067843
03:58:42|0.067843
03:58:43|0.06784
03:58:44|0.06784
03:58:45|0.06784
03:58:46|0.067839
03:58:47|0.067838
03:58:48|0.067838
03:58:49|0.067836
03:58:50|0.067836
03:58:51|0.067836
03:58:52|0.067836
03:58:53|0.067836
03:58:54|0.06783
03:58:56|0.06783
03:58:57|0.06783
03:58:57|0.067829
03:58:58|0.06782
03:58:59|0.06782
03:59:00|0.06782
03:59:02|0.06782
03:59:03|0.067819
03:59:03|0.067819
03:59:04|0.067816
03:59:06|0.067817
03:59:07|0.067817
03:59:08|0.067817
03:59:09|0.067817
03:59:10|0.067817
03:59:11|0.067817
03:59:12|0.067817
03:59:13|0.067817
03:59:14|0.067838
03:59:15|0.067838
03:59:16|0.067838
03:59:17|0.067838
03:59:19|0.067836
03:59:19|0.067836
03:59:20|0.067835
03:59:21|0.067835
03:59:22|0.067816
03:59:23|0.067816
03:59:24|0.067815
03:59:25|0.067815
03:59:26|0.067816
03:59:27|0.067816
03:59:28|0.067816
03:59:30|0.067816
03:59:31|0.067816
03:59:32|0.067815
03:59:33|0.067816
03:59:34|0.067816
03:59:35|0.067815
03:59:37|0.067816
03:59:38|0.067816
03:59:39|0.067816
03:59:40|0.067816
03:59:42|0.067816
03:59:42|0.067816
03:59:45|0.067816
03:59:45|0.067815
03:59:46|0.067815
03:59:48|0.067811
03:59:49|0.067811
03:59:50|0.067811
03:59:51|0.067798
03:59:53|0.067797
03:59:55|0.067797
03:59:55|0.067795
03:59:56|0.067793
03:59:58|0.06778
03:59:59|0.06778
03:59:59|0.067775
04:00:01|0.067782
04:00:02|0.067774
04:00:02|0.067774
04:00:04|0.067773
04:00:05|0.067761
04:00:07|0.067761
04:00:07|0.067761
04:00:08|0.067755
04:00:10|0.067758
04:00:11|0.067784
04:00:12|0.067785
04:00:13|0.067785
04:00:14|0.067777
04:00:15|0.067778
04:00:17|0.067778
04:00:19|0.067779
04:00:19|0.067782
04:00:20|0.067782
04:00:22|0.06779
04:00:22|0.067789
04:00:24|0.067789
04:00:25|0.067789
04:00:26|0.067789
04:00:27|0.06779
04:00:27|0.067789
04:00:29|0.067789
04:00:30|0.067789
04:00:30|0.067789
04:00:32|0.067789
04:00:33|0.067789
04:00:34|0.06779
04:00:35|0.06779
04:00:36|0.067791
04:00:36|0.067795
04:00:37|0.067796
04:00:40|0.067796
04:00:40|0.067801
04:00:41|0.06781
04:00:42|0.067811
04:00:43|0.067814
04:00:44|0.067815
04:00:45|0.067824
04:00:46|0.067823
04:00:47|0.067819
04:00:48|0.067819
04:00:50|0.067797
04:00:51|0.067797
04:00:52|0.067802
04:00:53|0.067802
04:00:54|0.067802
04:00:55|0.067802
04:00:56|0.067802
04:00:56|0.067802
04:00:58|0.067802
04:00:59|0.067802
04:00:59|0.067802
04:01:02|0.067802
04:01:02|0.067804
04:01:04|0.067804
04:01:05|0.067804
04:01:05|0.067803
04:01:07|0.067803
04:01:08|0.067803
04:01:09|0.067803
04:01:09|0.067803
04:01:10|0.067803
04:01:13|0.067804
04:01:13|0.067804
04:01:14|0.067803
04:01:15|0.067803
04:01:16|0.067824
04:01:17|0.067824
04:01:19|0.067822
04:01:20|0.067822
04:01:22|0.067822
04:01:22|0.067821
04:01:23|0.06783
04:01:24|0.06783
04:01:25|0.06783
04:01:26|0.067829
04:01:27|0.067829
04:01:28|0.067829
04:01:29|0.067829
04:01:31|0.0678
04:01:31|0.0678
04:01:33|0.0678
04:01:34|0.067791
04:01:36|0.067791
04:01:36|0.067791
04:01:37|0.06779
04:01:38|0.067789
04:01:40|0.067785
04:01:41|0.067785
04:01:42|0.067785
04:01:43|0.067797
04:01:45|0.067802
04:01:46|0.067806
04:01:48|0.067807
04:01:48|0.067807
04:01:50|0.067815
04:01:50|0.067815
04:01:52|0.067815
04:01:53|0.067815
04:01:54|0.067814
04:01:55|0.0678
04:01:55|0.067799
04:01:56|0.0678
04:01:57|0.0678
04:01:59|0.0678
04:01:59|0.067805
04:02:00|0.067805
04:02:01|0.067805
04:02:03|0.067807
04:02:04|0.067807
04:02:05|0.067807
04:02:06|0.067807
04:02:07|0.067807
04:02:08|0.067807
04:02:09|0.067811
04:02:10|0.067815
04:02:11|0.067825
04:02:12|0.067825
04:02:13|0.067826
04:02:14|0.067825
04:02:15|0.06783
04:02:16|0.067835
04:02:17|0.067835
04:02:18|0.067835
04:02:20|0.067834
04:02:20|0.067834
04:02:21|0.067834
04:02:23|0.067834
04:02:24|0.067834
04:02:24|0.067834
04:02:26|0.067834
04:02:27|0.067834
04:02:27|0.067835
04:02:29|0.067834
04:02:30|0.067834
04:02:31|0.067834
04:02:31|0.067834
04:02:32|0.067834
04:02:34|0.067834
04:02:35|0.067834
04:02:36|0.067834
04:02:38|0.067834
04:02:39|0.067834
04:02:39|0.067834
04:02:40|0.067834
04:02:41|0.067834
04:02:42|0.067834
04:02:44|0.067834
04:02:45|0.067834
04:02:47|0.067831
04:02:47|0.067831
04:02:49|0.067831
04:02:50|0.067831
04:02:51|0.06783
04:02:52|0.06783
04:02:53|0.06783
04:02:54|0.06783
04:02:55|0.06783
04:02:56|0.067838
04:02:57|0.067841
04:02:58|0.067841
04:02:59|0.06784
04:03:00|0.06784
04:03:01|0.067841
04:03:02|0.067841
04:03:03|0.067841
04:03:05|0.067841
04:03:06|0.067841
04:03:07|0.067841
04:03:08|0.067825
04:03:09|0.067825
04:03:10|0.067825
04:03:11|0.067826
04:03:12|0.067825
04:03:13|0.067825
04:03:14|0.067826
04:03:15|0.067826
04:03:16|0.067837
04:03:17|0.067837
04:03:18|0.067837
04:03:19|0.067837
04:03:21|0.067837
04:03:21|0.06783
04:03:23|0.06783
04:03:24|0.06783
04:03:25|0.06783
04:03:26|0.06783
04:03:27|0.06783
04:03:28|0.06783
04:03:29|0.06783
04:03:30|0.06783
04:03:31|0.06783
04:03:32|0.06783
04:03:33|0.06783
04:03:34|0.067832
04:03:35|0.067832
04:03:36|0.067832
04:03:37|0.067823
04:03:38|0.067818
04:03:39|0.067818
04:03:40|0.067818
04:03:41|0.067817
04:03:42|0.067817
04:03:43|0.067817
04:03:44|0.067817
04:03:46|0.067817
04:03:46|0.067817
04:03:47|0.067817
04:03:48|0.067817
04:03:49|0.067817
04:03:50|0.067817
04:03:52|0.067816
04:03:53|0.067816
04:03:54|0.067816
04:03:55|0.067816
04:03:57|0.067816
04:03:57|0.067816
04:03:58|0.067815
04:04:00|0.067815
04:04:00|0.067816
04:04:01|0.067816
04:04:02|0.067816
04:04:04|0.067816
04:04:04|0.067815
04:04:06|0.067815
04:04:07|0.067815
04:04:08|0.067815
04:04:09|0.067815
04:04:10|0.067815
04:04:11|0.067815
04:04:12|0.067816
04:04:13|0.067816
04:04:14|0.067815
04:04:15|0.067815
04:04:16|0.067815
04:04:17|0.067815
04:04:18|0.067815
04:04:19|0.067815
04:04:20|0.06782
04:04:22|0.067825
04:04:23|0.067825
04:04:24|0.067827
04:04:24|0.067827
04:04:26|0.067827
04:04:27|0.067828
04:04:28|0.067828
04:04:29|0.067828
04:04:30|0.067839
04:04:31|0.067839
04:04:33|0.067839
04:04:34|0.067837
04:04:35|0.067835
04:04:36|0.067835
04:04:37|0.067835
04:04:38|0.067835
04:04:39|0.067835
04:04:41|0.067835
04:04:41|0.067835
04:04:43|0.067835
04:04:43|0.067835
04:04:45|0.067835
04:04:46|0.067835
04:04:47|0.067835
04:04:48|0.067834
04:04:49|0.067834
04:04:50|0.067834
04:04:51|0.067829
04:04:52|0.067828
04:04:53|0.067829
04:04:54|0.067835
04:04:55|0.067835
04:04:56|0.067838
04:04:57|0.067838
04:04:58|0.067839
04:04:59|0.067839
04:05:00|0.067839
04:05:01|0.067839
04:05:02|0.067838
04:05:03|0.067839
04:05:05|0.067849
04:05:05|0.067849
04:05:07|0.067849
04:05:07|0.067849
04:05:08|0.067849
04:05:10|0.067829
04:05:11|0.067825
04:05:12|0.067826
04:05:13|0.067824
04:05:14|0.06782
04:05:15|0.06782
04:05:16|0.06782
04:05:17|0.06782
04:05:18|0.06782
04:05:19|0.06782
04:05:21|0.06782
04:05:21|0.067821
04:05:22|0.067821
04:05:23|0.067821
04:05:24|0.067821
04:05:26|0.067821
04:05:26|0.067821
04:05:28|0.067821
04:05:29|0.067821
04:05:30|0.06782
04:05:31|0.067817
04:05:32|0.067817
04:05:33|0.067817
04:05:34|0.067817
04:05:35|0.067817
04:05:36|0.067811
04:05:37|0.067805
04:05:38|0.067805
04:05:39|0.067804
04:05:40|0.067804
04:05:41|0.067804
04:05:42|0.067804
04:05:43|0.067804
04:05:44|0.067804
04:05:46|0.067804
04:05:46|0.067805
04:05:48|0.067804
04:05:49|0.067804
04:05:50|0.067804
04:05:51|0.067804
04:05:52|0.067804
04:05:53|0.067804
04:05:55|0.067804
04:05:55|0.067804
04:05:57|0.067804
04:05:58|0.067804
04:05:59|0.067786
04:06:00|0.067786
04:06:01|0.067786
04:06:02|0.067786
04:06:03|0.067786
04:06:04|0.067786
04:06:06|0.067786
04:06:08|0.067786
04:06:08|0.067786
04:06:09|0.067785
04:06:10|0.067785
04:06:11|0.067781
04:06:12|0.067781
04:06:13|0.067781
04:06:14|0.067781
04:06:15|0.067765
04:06:16|0.067765
04:06:17|0.067765
04:06:18|0.067765
04:06:19|0.067765
04:06:20|0.067764
04:06:21|0.067764
04:06:22|0.067764
04:06:23|0.067763
04:06:24|0.067762
04:06:25|0.067762
04:06:26|0.067762
04:06:27|0.067762
04:06:28|0.067762
04:06:29|0.067762
04:06:30|0.067762
04:06:31|0.067762
04:06:32|0.067747
04:06:33|0.067755
04:06:34|0.067758
04:06:35|0.067758
04:06:36|0.067758
04:06:37|0.067758
04:06:38|0.067758
04:06:40|0.067757
04:06:41|0.067756
04:06:42|0.067756
04:06:43|0.067756
04:06:44|0.067757
04:06:46|0.067757
04:06:46|0.067757
04:06:47|0.067757
04:06:48|0.067757
04:06:49|0.06776
04:06:50|0.067765
04:06:52|0.067774
04:06:52|0.067774
04:06:53|0.067774
04:06:55|0.067774
04:06:56|0.067774
04:06:57|0.067774
04:06:58|0.067774
04:06:59|0.067774
04:07:00|0.067774
04:07:02|0.067775
04:07:02|0.067775
04:07:03|0.067775
04:07:04|0.067775
04:07:05|0.067775
04:07:07|0.067775
04:07:08|0.067775
04:07:09|0.067775
04:07:10|0.067776
04:07:11|0.067776
04:07:12|0.067776
04:07:12|0.067776
04:07:14|0.067773
04:07:14|0.067773
04:07:17|0.067773
04:07:17|0.067773
04:07:18|0.067773
04:07:19|0.067773
04:07:20|0.067772
04:07:21|0.067772
04:07:24|0.06777
04:07:25|0.06777
04:07:27|0.067755
04:07:28|0.067755
04:07:29|0.067751
04:07:30|0.067751
04:07:31|0.067751
04:07:32|0.067751
04:07:33|0.06775
04:07:35|0.067751
04:07:36|0.067751
04:07:37|0.06775
04:07:38|0.067749
04:07:40|0.067749
04:07:41|0.06775
04:07:41|0.06775
04:07:42|0.06775
04:07:43|0.06775
04:07:44|0.06775
04:07:45|0.067749
04:07:47|0.067749
04:07:48|0.067749
04:07:48|0.067749
04:07:50|0.067749
04:07:50|0.06775
04:07:51|0.06775
04:07:53|0.067749
04:07:53|0.067749
04:07:55|0.067749
04:07:56|0.067749
04:07:56|0.067749
04:07:57|0.067749
04:07:58|0.06775
04:08:00|0.06775
04:08:01|0.06775
04:08:02|0.06775
04:08:03|0.06775
04:08:04|0.06775
04:08:05|0.067749
04:08:05|0.067749
04:08:07|0.067749
04:08:08|0.067749
04:08:09|0.067749
04:08:10|0.067749
04:08:10|0.067749
04:08:12|0.067743
04:08:13|0.067741
04:08:14|0.067741
04:08:15|0.067741
04:08:16|0.06774
04:08:16|0.067726
04:08:18|0.067726
04:08:19|0.067726
04:08:20|0.067725
04:08:21|0.067725
04:08:22|0.067725
04:08:23|0.067725
04:08:24|0.067725
04:08:25|0.067725
04:08:27|0.067726
04:08:29|0.067726
04:08:29|0.067726
04:08:30|0.067726
04:08:31|0.067726
04:08:32|0.067726
04:08:33|0.067726
04:08:34|0.067726
04:08:35|0.067726
04:08:36|0.067726
04:08:37|0.067728
04:08:38|0.067732
04:08:39|0.067738
04:08:40|0.067738
04:08:41|0.067738
04:08:42|0.067748
04:08:43|0.067748
04:08:44|0.06775
04:08:45|0.06775
04:08:46|0.06775
04:08:48|0.06775
04:08:49|0.06775
04:08:50|0.06775
04:08:50|0.06775
04:08:52|0.067747
04:08:53|0.067737
04:08:54|0.067737
04:08:55|0.067726
04:08:56|0.067726
04:08:57|0.067726
04:08:57|0.067726
04:08:59|0.067733
04:09:00|0.067733
04:09:00|0.067733
04:09:01|0.067733
04:09:03|0.067725
04:09:04|0.067725
04:09:05|0.067724
04:09:06|0.067723
04:09:07|0.067723
04:09:08|0.067722
04:09:09|0.067725
04:09:10|0.067725
04:09:11|0.067725
04:09:12|0.06773
04:09:13|0.06773
04:09:14|0.06772
04:09:15|0.06772
04:09:16|0.06772
04:09:17|0.06772
04:09:18|0.06772
04:09:20|0.067715
04:09:20|0.067715
04:09:21|0.067714
04:09:22|0.067714
04:09:23|0.067714
04:09:24|0.067714
04:09:26|0.067714
04:09:26|0.067714
04:09:28|0.067714
04:09:29|0.067714
04:09:30|0.067714
04:09:31|0.067714
04:09:32|0.067714
04:09:33|0.067714
04:09:35|0.067714
04:09:35|0.067714
04:09:37|0.067714
04:09:37|0.067715
04:09:38|0.067715
04:09:39|0.067715
04:09:40|0.067715
04:09:41|0.067721
04:09:43|0.067728
04:09:44|0.067728
04:09:45|0.067729
04:09:46|0.067729
04:09:47|0.067729
04:09:48|0.067731
04:09:49|0.067731
04:09:50|0.067727
04:09:51|0.067728
04:09:52|0.067727
04:09:53|0.067727
04:09:54|0.067715
04:09:55|0.06771
04:09:56|0.067706
04:09:57|0.067706
04:09:58|0.067706
04:09:59|0.067706
04:10:00|0.067706
04:10:01|0.067707
04:10:02|0.067706
04:10:03|0.067706
04:10:04|0.067706
04:10:05|0.067706
04:10:06|0.067706
04:10:07|0.067706
04:10:08|0.067706
04:10:09|0.067706
04:10:10|0.067706
04:10:11|0.067706
04:10:12|0.067706
04:10:13|0.067706
04:10:14|0.067706
04:10:15|0.067706
04:10:17|0.067706
04:10:17|0.067706
04:10:18|0.067706
04:10:19|0.067706
04:10:20|0.067706
04:10:21|0.067706
04:10:22|0.067706
04:10:23|0.067706
04:10:24|0.067706
04:10:25|0.067706
04:10:26|0.067706
04:10:28|0.067706
04:10:29|0.067706
04:10:30|0.067704
04:10:31|0.067704
04:10:32|0.067704
04:10:33|0.067704
04:10:34|0.067704
04:10:35|0.067704
04:10:37|0.067704
04:10:37|0.067704
04:10:38|0.067704
04:10:39|0.067704
04:10:40|0.067704
04:10:42|0.067704
04:10:43|0.067704
04:10:45|0.067704
04:10:46|0.067704
04:10:47|0.067704
04:10:48|0.067704
04:10:49|0.067704
04:10:49|0.067704
04:10:51|0.067704
04:10:53|0.067704
04:10:53|0.067704
04:10:54|0.067704
04:10:55|0.067704
04:10:56|0.067704
04:10:58|0.067704
04:10:59|0.067704
04:11:00|0.067704
04:11:02|0.067704
04:11:03|0.067704
04:11:04|0.067704
04:11:05|0.067705
04:11:06|0.067717
04:11:07|0.067717
04:11:08|0.067717
04:11:09|0.06773
04:11:10|0.06773
04:11:11|0.06773
04:11:12|0.067714
04:11:13|0.067714
04:11:14|0.067714
04:11:15|0.067714
04:11:16|0.067714
04:11:17|0.067714
04:11:18|0.067714
04:11:19|0.067714
04:11:20|0.067714
04:11:21|0.067714
04:11:22|0.067714
04:11:23|0.067714
04:11:24|0.067714
04:11:25|0.067714
04:11:26|0.067714
04:11:27|0.067714
04:11:28|0.067714
04:11:30|0.067722
04:11:30|0.067723
04:11:31|0.067723
04:11:33|0.067723
04:11:34|0.067723
04:11:34|0.067723
04:11:36|0.067724
04:11:37|0.067724
04:11:38|0.067724
04:11:39|0.067724
04:11:40|0.067724
04:11:41|0.067724
04:11:42|0.067724
04:11:43|0.067724
04:11:45|0.067724
04:11:45|0.067724
04:11:47|0.067724
04:11:47|0.067724
04:11:49|0.067724
04:11:49|0.067724
04:11:51|0.067724
04:11:52|0.067724
04:11:54|0.067724
04:11:55|0.067724
04:11:56|0.067724
04:11:56|0.067701
04:11:58|0.067709
04:11:59|0.067717
04:11:59|0.067717
04:12:01|0.067717
04:12:01|0.067717
04:12:02|0.067721
04:12:04|0.067721
04:12:05|0.067721
04:12:06|0.06772
04:12:06|0.06772
04:12:09|0.06772
04:12:09|0.067729
04:12:10|0.067729
04:12:11|0.067729
04:12:12|0.067729
04:12:13|0.067729
04:12:14|0.067729
04:12:15|0.067729
04:12:16|0.06773
04:12:17|0.06773
04:12:18|0.06773
04:12:20|0.067729
04:12:21|0.067729
04:12:22|0.067729
04:12:22|0.067729
04:12:24|0.067729
04:12:25|0.067729
04:12:26|0.067729
04:12:27|0.067729
04:12:28|0.067729
04:12:30|0.06773
04:12:30|0.06773
04:12:32|0.06773
04:12:34|0.06773
04:12:34|0.06773
04:12:35|0.067729
04:12:36|0.067729
04:12:37|0.067729
04:12:38|0.067729
04:12:39|0.067729
04:12:41|0.06773
04:12:41|0.067729
04:12:43|0.06773
04:12:44|0.06773
04:12:44|0.06773
04:12:46|0.06773
04:12:46|0.06773
04:12:48|0.06773
04:12:49|0.06773
04:12:50|0.06773
04:12:52|0.06773
04:12:53|0.06773
04:12:54|0.06773
04:12:55|0.06774
04:12:56|0.067741
04:12:56|0.067741
04:12:57|0.067741
04:12:59|0.067741
04:13:00|0.067742
04:13:01|0.067742
04:13:02|0.067745
04:13:03|0.067744
04:13:04|0.06774
04:13:05|0.067739
04:13:06|0.067739
04:13:07|0.067739
04:13:08|0.067739
04:13:09|0.067739
04:13:10|0.067739
04:13:11|0.067739
04:13:12|0.067739
04:13:14|0.06773
04:13:14|0.06773
04:13:16|0.06773
04:13:16|0.06773
04:13:18|0.06773
04:13:19|0.06773
04:13:21|0.06773
04:13:21|0.06773
04:13:22|0.06773
04:13:23|0.06773
04:13:25|0.067731
04:13:26|0.067731
04:13:27|0.067731
04:13:28|0.067731
04:13:29|0.067736
04:13:31|0.06775
04:13:31|0.06775
04:13:33|0.06775
04:13:34|0.06775
04:13:36|0.067747
04:13:37|0.06773
04:13:38|0.06773
04:13:39|0.06773
04:13:41|0.06773
04:13:41|0.06773
04:13:42|0.06773
04:13:43|0.067731
04:13:44|0.06772
04:13:45|0.067726
04:13:46|0.067735
04:13:48|0.067734
04:13:48|0.067734
04:13:49|0.067734
04:13:51|0.067734
04:13:52|0.067734
04:13:52|0.067718
04:13:54|0.067718
04:13:55|0.067718
04:13:55|0.067718
04:13:57|0.067718
04:13:57|0.067721
04:13:59|0.067721
04:14:00|0.067724
04:14:02|0.067724
04:14:02|0.067724
04:14:03|0.067728
04:14:04|0.067728
04:14:05|0.067728
04:14:06|0.067728
04:14:07|0.067728
04:14:08|0.067728
04:14:09|0.06773
04:14:10|0.06773
04:14:11|0.06773
04:14:12|0.06773
04:14:13|0.067742
04:14:14|0.067745
04:14:15|0.067745
04:14:16|0.067748
04:14:17|0.067748
04:14:18|0.067748
04:14:20|0.06775
04:14:21|0.06775
04:14:21|0.06775
04:14:23|0.06775
04:14:24|0.06775
04:14:24|0.06775
04:14:26|0.06775
04:14:26|0.06775
04:14:28|0.06775
04:14:29|0.067749
04:14:31|0.067749
04:14:31|0.067749
04:14:33|0.067749
04:14:34|0.067749
04:14:36|0.067744
04:14:36|0.067744
04:14:38|0.067744
04:14:38|0.067744
04:14:40|0.067744
04:14:40|0.067744
04:14:41|0.067744
04:14:42|0.067744
04:14:44|0.067744
04:14:46|0.067744
04:14:47|0.067744
04:14:48|0.067744
04:14:49|0.067744
04:14:50|0.067744
04:14:50|0.067744
04:14:51|0.067748
04:14:52|0.067748
04:14:53|0.067748
04:14:54|0.067748
04:14:55|0.067748
04:14:56|0.067794
04:14:57|0.067782
04:14:58|0.067753
04:14:59|0.067753
04:15:00|0.067754
04:15:01|0.067753
04:15:02|0.067753
04:15:04|0.067753
04:15:05|0.067753
04:15:06|0.067753
04:15:07|0.067753
04:15:08|0.067761
04:15:09|0.067762
04:15:10|0.067761
04:15:11|0.067762
04:15:12|0.06775
04:15:13|0.06775
04:15:14|0.06775
04:15:15|0.06775
04:15:16|0.067751
04:15:17|0.067757
04:15:18|0.067756
04:15:19|0.067756
04:15:20|0.067756
04:15:21|0.067756
04:15:22|0.067756
04:15:23|0.067756
04:15:24|0.067756
04:15:25|0.067756
04:15:26|0.067756
04:15:27|0.067756
04:15:28|0.067756
04:15:29|0.067756
04:15:31|0.06776
04:15:32|0.06776
04:15:32|0.06776
04:15:34|0.067761
04:15:36|0.067768
04:15:36|0.067769
04:15:38|0.067768
04:15:39|0.067768
04:15:40|0.067768
04:15:41|0.067768
04:15:41|0.067769
04:15:43|0.067769
04:15:43|0.067777
04:15:45|0.06778
04:15:45|0.067781
04:15:46|0.067785
04:15:48|0.067784
04:15:48|0.067785
04:15:50|0.067784
04:15:50|0.067784
04:15:52|0.067784
04:15:54|0.067789
04:15:55|0.067789
04:15:55|0.067784
04:15:56|0.067784
04:15:57|0.067784
04:15:58|0.067785
04:15:59|0.067784
04:16:00|0.067784
04:16:01|0.067784
04:16:02|0.067784
04:16:04|0.067785
04:16:04|0.067785
04:16:06|0.067784
04:16:07|0.067785
04:16:07|0.067784
04:16:08|0.067785
04:16:09|0.067784
04:16:10|0.067784
04:16:11|0.067784
04:16:13|0.067785
04:16:13|0.067784
04:16:14|0.067784
04:16:16|0.067784
04:16:16|0.067784
04:16:18|0.067784
04:16:19|0.067789
04:16:19|0.067789
04:16:21|0.067789
04:16:22|0.067789
04:16:23|0.067789
04:16:24|0.067789
04:16:25|0.067789
04:16:26|0.067777
04:16:27|0.067777
04:16:28|0.067777
04:16:29|0.067777
04:16:31|0.067777
04:16:31|0.06778
04:16:33|0.06778
04:16:35|0.06778
04:16:36|0.06778
04:16:37|0.06778
04:16:38|0.06778
04:16:39|0.06778
04:16:40|0.06778
04:16:42|0.06778
04:16:43|0.06778
04:16:44|0.06778
04:16:46|0.067792
04:16:47|0.067792
04:16:48|0.067792
04:16:49|0.067792
04:16:50|0.067793
04:16:51|0.067793
04:16:53|0.067793
04:16:53|0.067793
04:16:54|0.067793
04:16:56|0.067795
04:16:57|0.0678
04:16:57|0.0678
04:16:58|0.067799
04:17:00|0.067799
04:17:00|0.067799
04:17:02|0.067799
04:17:03|0.067799
04:17:04|0.067799
04:17:05|0.067799
04:17:07|0.067799
04:17:08|0.067799
04:17:09|0.0678
04:17:11|0.067799
04:17:11|0.067799
04:17:12|0.067799
04:17:13|0.067799
04:17:14|0.067799
04:17:15|0.067799
04:17:16|0.067793
04:17:17|0.067793
04:17:18|0.067792
04:17:19|0.067793
04:17:21|0.067793
04:17:22|0.067793
04:17:23|0.067793
04:17:24|0.067793
04:17:25|0.067793
04:17:26|0.067793
04:17:27|0.067793
04:17:28|0.067792
04:17:29|0.067792
04:17:30|0.067792
04:17:31|0.067792
04:17:32|0.067792
04:17:33|0.067792
04:17:34|0.067792
04:17:35|0.067792
04:17:36|0.067792
04:17:37|0.067792
04:17:38|0.067792
04:17:39|0.067792
04:17:41|0.06778
04:17:42|0.06778
04:17:43|0.067775
04:17:44|0.06777
04:17:45|0.067758
04:17:46|0.067745
04:17:47|0.067745
04:17:48|0.067745
04:17:49|0.067745
04:17:50|0.067745
04:17:51|0.067745
04:17:52|0.067745
04:17:53|0.067746
04:17:54|0.067761
04:17:55|0.067761
04:17:56|0.067761
04:17:57|0.067761
04:17:58|0.067761
04:17:59|0.06776
04:18:00|0.06776
04:18:01|0.06776
04:18:03|0.06776
04:18:04|0.067761
04:18:04|0.067761
04:18:06|0.067761
04:18:07|0.06776
04:18:07|0.06776
04:18:09|0.06776
04:18:10|0.06776
04:18:11|0.06776
04:18:12|0.06776
04:18:13|0.06776
04:18:14|0.067753
04:18:15|0.067748
04:18:16|0.067748
04:18:17|0.067747
04:18:18|0.067747
04:18:18|0.067747
04:18:20|0.067747
04:18:21|0.067743
04:18:22|0.067743
04:18:22|0.067743
04:18:24|0.067743
04:18:25|0.067738
04:18:26|0.067738
04:18:26|0.067732
04:18:28|0.067732
04:18:29|0.067731
04:18:30|0.067731
04:18:31|0.06773
04:18:32|0.06773
04:18:33|0.067726
04:18:34|0.067726
04:18:36|0.067726
04:18:37|0.067726
04:18:37|0.067726
04:18:38|0.067726
04:18:39|0.067726
04:18:41|0.067726
04:18:42|0.067726
04:18:42|0.067726
04:18:44|0.067726
04:18:45|0.067726
04:18:46|0.067726
04:18:47|0.067726
04:18:48|0.067726
04:18:49|0.067726
04:18:50|0.067726
04:18:51|0.067736
04:18:52|0.067736
04:18:53|0.067736
04:18:54|0.067736
04:18:56|0.06772
04:18:57|0.06772
04:18:57|0.06772
04:18:59|0.06772
04:18:59|0.06772
04:19:00|0.067722
04:19:01|0.067722
04:19:03|0.067734
04:19:04|0.067734
04:19:05|0.067738
04:19:06|0.067738
04:19:07|0.067738
04:19:08|0.067738
04:19:09|0.067745
04:19:10|0.067732
04:19:11|0.067721
04:19:12|0.067721
04:19:13|0.067721
04:19:14|0.067721
04:19:15|0.067721
04:19:16|0.06772
04:19:17|0.06772
04:19:18|0.06772
04:19:19|0.06772
04:19:20|0.06772
04:19:21|0.06772
04:19:22|0.067719
04:19:23|0.067719
04:19:24|0.067719
04:19:25|0.067719
04:19:26|0.067718
04:19:27|0.067718
04:19:28|0.067718
04:19:29|0.067718
04:19:30|0.067718
04:19:31|0.067718
04:19:32|0.067718
04:19:33|0.06771
04:19:34|0.067711
04:19:36|0.067711
04:19:36|0.067711
04:19:39|0.067711
04:19:39|0.067735
04:19:40|0.067734
04:19:41|0.067734
04:19:43|0.067734
04:19:44|0.067734
04:19:46|0.067726
04:19:47|0.067726
04:19:48|0.067726
04:19:50|0.067726
04:19:51|0.067726
04:19:52|0.067726
04:19:53|0.067726
04:19:54|0.067726
04:19:55|0.067726
04:19:56|0.067726
04:19:57|0.067726
04:19:58|0.067726
04:19:59|0.067726
04:20:00|0.067726
04:20:01|0.067719
04:20:02|0.067719
04:20:03|0.067711
04:20:04|0.06771
04:20:05|0.06771
04:20:06|0.067706
04:20:07|0.067691
04:20:08|0.067696
04:20:09|0.067696
04:20:10|0.067696
04:20:11|0.067696
04:20:12|0.067696
04:20:13|0.067696
04:20:14|0.067696
04:20:15|0.067696
04:20:16|0.067696
04:20:17|0.067696
04:20:18|0.067696
04:20:19|0.067696
04:20:21|0.067696
04:20:22|0.067696
04:20:22|0.067696
04:20:23|0.067696
04:20:25|0.067696
04:20:26|0.06769
04:20:26|0.06769
04:20:28|0.067699
04:20:29|0.067699
04:20:29|0.067699
04:20:30|0.067699
04:20:32|0.067699
04:20:33|0.067699
04:20:33|0.067699
04:20:35|0.067705
04:20:35|0.067705
04:20:36|0.067704
04:20:38|0.067704
04:20:38|0.067705
04:20:40|0.067705
04:20:41|0.067705
04:20:42|0.067705
04:20:42|0.067704
04:20:45|0.067704
04:20:45|0.067704
04:20:46|0.067704
04:20:47|0.067698
04:20:48|0.067699
04:20:49|0.067679
04:20:50|0.067695
04:20:51|0.067695
04:20:52|0.067695
04:20:54|0.067703
04:20:55|0.067703
04:20:57|0.067703
04:20:58|0.067705
04:20:58|0.067705
04:21:00|0.067714
04:21:01|0.067728
04:21:01|0.067729
04:21:02|0.067729
04:21:03|0.067728
04:21:04|0.067728
04:21:06|0.067728
04:21:06|0.067728
04:21:07|0.067728
04:21:08|0.067728
04:21:09|0.067727
04:21:10|0.067724
04:21:12|0.067724
04:21:12|0.067724
04:21:13|0.067728
04:21:14|0.067728
04:21:16|0.067728
04:21:16|0.067728
04:21:18|0.067728
04:21:18|0.067728
04:21:20|0.067728
04:21:21|0.067728
04:21:21|0.067728
04:21:23|0.067729
04:21:23|0.067728
04:21:24|0.067728
04:21:25|0.067727
04:21:27|0.067727
04:21:27|0.067724
04:21:28|0.067724
04:21:29|0.067724
04:21:31|0.067724
04:21:31|0.067724
04:21:33|0.067724
04:21:33|0.067724
04:21:34|0.067709
04:21:35|0.067709
04:21:36|0.067705
04:21:38|0.067705
04:21:39|0.067715
04:21:41|0.067726
04:21:42|0.067726
04:21:43|0.067726
04:21:44|0.067726
04:21:45|0.067736
04:21:47|0.067736
04:21:48|0.067736
04:21:49|0.067714
04:21:50|0.067717
04:21:50|0.067717
04:21:52|0.067717
04:21:53|0.067717
04:21:54|0.067717
04:21:55|0.067723
04:21:56|0.067727
04:21:57|0.067735
04:21:58|0.06774
04:21:59|0.06774
04:22:00|0.06774
04:22:01|0.067737
04:22:02|0.067734
04:22:03|0.067734
04:22:04|0.067734
04:22:05|0.067734
04:22:06|0.067734
04:22:07|0.067734
04:22:08|0.067734
04:22:09|0.067729
04:22:10|0.067729
04:22:11|0.067729
04:22:13|0.067729
04:22:13|0.067728
04:22:14|0.067725
04:22:15|0.067724
04:22:16|0.067724
04:22:17|0.067721
04:22:19|0.067734
04:22:21|0.067734
04:22:21|0.067734
04:22:22|0.067733
04:22:23|0.067733
04:22:24|0.067731
04:22:25|0.067722
04:22:26|0.067722
04:22:27|0.067722
04:22:28|0.067722
04:22:29|0.067722
04:22:30|0.067722
04:22:31|0.067722
04:22:32|0.067722
04:22:33|0.067722
04:22:34|0.067722
04:22:35|0.067722
04:22:36|0.067722
04:22:37|0.067722
04:22:39|0.067722
04:22:41|0.067722
04:22:41|0.067722
04:22:42|0.067722
04:22:43|0.06772
04:22:44|0.067722
04:22:46|0.067729
04:22:47|0.067725
04:22:48|0.067725
04:22:49|0.067725
04:22:51|0.067725
04:22:52|0.067725
04:22:53|0.067725
04:22:54|0.067725
04:22:55|0.067725
04:22:56|0.067725
04:22:57|0.067725
04:22:58|0.067725
04:23:00|0.067725
04:23:01|0.067726
04:23:02|0.06773
04:23:03|0.06773
04:23:03|0.06773
04:23:04|0.067732
04:23:05|0.06772
04:23:06|0.06772
04:23:07|0.06772
04:23:08|0.067735
04:23:10|0.067743
04:23:11|0.067743
04:23:11|0.067743
04:23:13|0.067741
04:23:13|0.067738
04:23:15|0.067735
04:23:15|0.067735
04:23:17|0.067735
04:23:17|0.067735
04:23:18|0.067735
04:23:20|0.067735
04:23:20|0.067735
04:23:21|0.067735
04:23:22|0.067735
04:23:24|0.067735
04:23:25|0.06773
04:23:26|0.06773
04:23:27|0.06773
04:23:27|0.06773
04:23:28|0.06773
04:23:29|0.06773
04:23:31|0.06773
04:23:31|0.06773
04:23:32|0.067728
04:23:34|0.067728
04:23:34|0.067728
04:23:35|0.067723
04:23:36|0.067723
04:23:37|0.067723
04:23:40|0.067723
04:23:40|0.067723
04:23:42|0.067723
04:23:44|0.06771
04:23:44|0.06771
04:23:45|0.0677
04:23:46|0.067693
04:23:47|0.067687
04:23:48|0.067686
04:23:49|0.067686
04:23:50|0.067685
04:23:51|0.06768
04:23:52|0.06768
04:23:53|0.067682
04:23:54|0.06769
04:23:55|0.067694
04:23:57|0.067694
04:23:59|0.067694
04:23:59|0.067694
04:24:00|0.067695
04:24:01|0.067695
04:24:02|0.067683
04:24:03|0.067683
04:24:04|0.067699
04:24:06|0.067699
04:24:07|0.0677
04:24:07|0.067699
04:24:08|0.067699
04:24:10|0.067699
04:24:11|0.06771
04:24:11|0.06771
04:24:12|0.067715
04:24:13|0.067725
04:24:14|0.067724
04:24:16|0.067724
04:24:16|0.067724
04:24:17|0.067724
04:24:18|0.067724
04:24:20|0.067724
04:24:21|0.067724
04:24:21|0.067724
04:24:23|0.067704
04:24:24|0.06771
04:24:25|0.067713
04:24:25|0.067706
04:24:27|0.067716
04:24:29|0.067715
04:24:29|0.067715
04:24:30|0.067725
04:24:31|0.067722
04:24:32|0.067723
04:24:33|0.067725
04:24:34|0.067728
04:24:35|0.06773
04:24:36|0.067731
04:24:37|0.067731
04:24:38|0.067731
04:24:39|0.067719
04:24:41|0.06772
04:24:42|0.067723
04:24:43|0.067723
04:24:43|0.067716
04:24:44|0.067716
04:24:46|0.067718
04:24:47|0.067718
04:24:47|0.067717
04:24:49|0.067717
04:24:49|0.067717
04:24:50|0.067717
04:24:51|0.067717
04:24:52|0.067717
04:24:55|0.06773
04:24:55|0.067715
04:24:57|0.067715
04:24:58|0.067715
04:24:58|0.067715
04:25:00|0.067715
04:25:00|0.067721
04:25:02|0.067721
04:25:02|0.067728
04:25:04|0.067728
04:25:04|0.067732
04:25:06|0.067732
04:25:07|0.067732
04:25:08|0.067732
04:25:09|0.067727
04:25:10|0.067727
04:25:11|0.067727
04:25:11|0.067722
04:25:12|0.067722
04:25:14|0.067719
04:25:14|0.067717
04:25:16|0.067717
04:25:17|0.067717
04:25:17|0.067717
04:25:19|0.067717
04:25:20|0.067717
04:25:21|0.067717
04:25:21|0.067717
04:25:23|0.067717
04:25:24|0.067717
04:25:26|0.067717
04:25:26|0.067717
04:25:27|0.067717
04:25:28|0.067715
04:25:29|0.067713
04:25:30|0.067685
04:25:31|0.06768
04:25:32|0.067686
04:25:33|0.067682
04:25:34|0.067689
04:25:35|0.067689
04:25:36|0.067689
04:25:37|0.067691
04:25:38|0.0677
04:25:39|0.06771
04:25:40|0.067714
04:25:42|0.067714
04:25:44|0.067714
04:25:45|0.067714
04:25:46|0.067704
04:25:48|0.067704
04:25:48|0.067704
04:25:49|0.067705
04:25:50|0.067715
04:25:52|0.067716
04:25:53|0.067716
04:25:54|0.067715
04:25:55|0.067715
04:25:56|0.067715
04:25:58|0.067716
04:25:59|0.067716
04:25:59|0.067716
04:26:00|0.067716
04:26:02|0.067716
04:26:03|0.067716
04:26:04|0.067716
04:26:05|0.067716
04:26:06|0.067716
04:26:07|0.067716
04:26:08|0.067716
04:26:09|0.067716
04:26:10|0.067715
04:26:11|0.067715
04:26:12|0.067715
04:26:13|0.067715
04:26:14|0.067716
04:26:15|0.067716
04:26:16|0.067717
04:26:17|0.067717
04:26:19|0.067704
04:26:19|0.067703
04:26:21|0.067686
04:26:21|0.067686
04:26:23|0.067666
04:26:23|0.067673
04:26:24|0.067693
04:26:25|0.067704
04:26:27|0.067704
04:26:28|0.067706
04:26:29|0.067707
04:26:29|0.06775
04:26:30|0.067715
04:26:32|0.06773
04:26:33|0.067727
04:26:33|0.067727
04:26:34|0.067727
04:26:36|0.067726
04:26:36|0.067726
04:26:37|0.067726
04:26:38|0.067726
04:26:39|0.067715
04:26:40|0.067705
04:26:41|0.067706
04:26:42|0.067716
04:26:43|0.067703
04:26:45|0.067702
04:26:46|0.067702
04:26:47|0.067703
04:26:48|0.067703
04:26:49|0.067701
04:26:50|0.067701
04:26:51|0.067701
04:26:52|0.067701
04:26:53|0.067701
04:26:54|0.067701
04:26:55|0.067701
04:26:56|0.067701
04:26:57|0.067701
04:26:59|0.067703
04:26:59|0.067703
04:27:01|0.067703
04:27:01|0.067703
04:27:02|0.067703
04:27:03|0.067703
04:27:04|0.067703
04:27:06|0.067699
04:27:07|0.067699
04:27:09|0.067698
04:27:10|0.067698
04:27:10|0.067698
04:27:12|0.067699
04:27:13|0.067699
04:27:14|0.067699
04:27:15|0.067699
04:27:16|0.067699
04:27:17|0.067699
04:27:18|0.067699
04:27:19|0.067699
04:27:21|0.067714
04:27:21|0.067724
04:27:22|0.067724
04:27:24|0.067724
04:27:24|0.067724
04:27:25|0.067724
04:27:26|0.067724
04:27:28|0.067724
04:27:28|0.067715
04:27:30|0.067715
04:27:30|0.067715
04:27:31|0.067719
04:27:32|0.067719
04:27:34|0.067719
04:27:35|0.067719
04:27:36|0.067719
04:27:37|0.067719
04:27:38|0.067725
04:27:39|0.067725
04:27:40|0.067729
04:27:41|0.067729
04:27:42|0.067729
04:27:43|0.06773
04:27:44|0.06773
04:27:46|0.067733
04:27:47|0.067733
04:27:48|0.067733
04:27:49|0.067733
04:27:50|0.067737
04:27:51|0.067737
04:27:52|0.067737
04:27:53|0.067737
04:27:54|0.067737
04:27:55|0.067737
04:27:57|0.067737
04:27:57|0.067737
04:27:58|0.067737
04:27:59|0.067737
04:28:01|0.067738
04:28:02|0.067738
04:28:03|0.06774
04:28:03|0.06774
04:28:04|0.06774
04:28:06|0.06774
04:28:07|0.06774
04:28:08|0.06774
04:28:09|0.06774
04:28:10|0.06774
04:28:11|0.06774
04:28:12|0.06774
04:28:14|0.06774
04:28:14|0.067741
04:28:15|0.06774
04:28:17|0.067745
04:28:18|0.067745
04:28:18|0.067747
04:28:19|0.067747
04:28:20|0.067748
04:28:22|0.067748
04:28:22|0.067748
04:28:24|0.067748
04:28:25|0.067748
04:28:25|0.067747
04:28:26|0.067744
04:28:27|0.067741
04:28:28|0.067721
04:28:29|0.067721
04:28:30|0.06772
04:28:31|0.067716
04:28:32|0.067716
04:28:33|0.067716
04:28:35|0.067716
04:28:35|0.067716
04:28:36|0.067716
04:28:37|0.067716
04:28:38|0.067716
04:28:39|0.067716
04:28:40|0.067716
04:28:41|0.067716
04:28:42|0.067716
04:28:44|0.067721
04:28:44|0.067721
04:28:46|0.067729
04:28:47|0.067729
04:28:48|0.067729
04:28:49|0.067729
04:28:50|0.067727
04:28:51|0.067727
04:28:52|0.067727
04:28:53|0.067721
04:28:55|0.067721
04:28:55|0.067721
04:28:56|0.067721
04:28:58|0.067721
04:28:59|0.067721
04:29:00|0.067721
04:29:01|0.06772
04:29:02|0.06771
04:29:04|0.06771
04:29:04|0.06771
04:29:06|0.06771
04:29:07|0.06771
04:29:08|0.06771
04:29:08|0.067728
04:29:10|0.067728
04:29:11|0.067728
04:29:13|0.067728
04:29:13|0.067728
04:29:14|0.067728
04:29:15|0.067728
04:29:16|0.067728
04:29:17|0.067728
04:29:18|0.067728
04:29:19|0.067728
04:29:20|0.067727
04:29:21|0.067727
04:29:22|0.067727
04:29:23|0.067727
04:29:24|0.067727
04:29:25|0.067727
04:29:26|0.067727
04:29:27|0.067728
04:29:28|0.067728
04:29:29|0.067728
04:29:30|0.067727
04:29:31|0.067727
04:29:32|0.067729
04:29:33|0.067734
04:29:34|0.067734
04:29:35|0.067734
04:29:36|0.067734
04:29:37|0.067734
04:29:38|0.067734
04:29:39|0.067734
04:29:40|0.067734
04:29:41|0.067734
04:29:42|0.067734
04:29:43|0.067734
04:29:44|0.067734
04:29:46|0.06774
04:29:47|0.06774
04:29:48|0.06774
04:29:49|0.06774
04:29:50|0.067744
04:29:52|0.067744
04:29:53|0.067744
04:29:54|0.067744
04:29:55|0.067744
04:29:56|0.067744
04:29:56|0.067744
04:29:57|0.067744
04:29:58|0.067744
04:29:59|0.067744
04:30:01|0.067744
04:30:02|0.067744
04:30:03|0.067744
04:30:04|0.067744
04:30:05|0.067745
04:30:07|0.067744
04:30:08|0.067744
04:30:09|0.067744
04:30:11|0.067744
04:30:11|0.067737
04:30:13|0.067737
04:30:13|0.067727
04:30:14|0.06772
04:30:15|0.067715
04:30:16|0.067714
04:30:17|0.067714
04:30:19|0.067712
04:30:19|0.067712
04:30:20|0.067711
04:30:21|0.067696
04:30:22|0.067694
04:30:23|0.067694
04:30:24|0.067694
04:30:25|0.067694
04:30:26|0.067694
04:30:27|0.067694
04:30:28|0.067694
04:30:29|0.067691
04:30:30|0.067694
04:30:31|0.067694
04:30:32|0.067694
04:30:34|0.067697
04:30:34|0.067697
04:30:36|0.067708
04:30:36|0.067695
04:30:38|0.067695
04:30:39|0.067695
04:30:39|0.067695
04:30:40|0.067695
04:30:41|0.067695
04:30:43|0.067707
04:30:43|0.067707
04:30:44|0.067704
04:30:45|0.067703
04:30:47|0.067696
04:30:48|0.067696
04:30:50|0.067696
04:30:51|0.067676
04:30:52|0.067676
04:30:53|0.067684
04:30:54|0.067684
04:30:55|0.067684
04:30:56|0.067684
04:30:57|0.067684
04:30:58|0.067684
04:30:59|0.067705
04:31:00|0.067705
04:31:01|0.067687
04:31:02|0.067687
04:31:03|0.067687
04:31:04|0.067687
04:31:05|0.067687
04:31:06|0.067687
04:31:07|0.067687
04:31:08|0.067687
04:31:09|0.067687
04:31:10|0.067698
04:31:11|0.067698
04:31:12|0.067698
04:31:13|0.067698
04:31:14|0.067698
04:31:15|0.067698
04:31:16|0.067698
04:31:17|0.067698
04:31:18|0.067698
04:31:20|0.067697
04:31:20|0.067696
04:31:22|0.067691
04:31:22|0.067691
04:31:24|0.067691
04:31:25|0.067691
04:31:26|0.067691
04:31:27|0.067691
04:31:28|0.067691
04:31:29|0.067691
04:31:30|0.067691
04:31:31|0.067691
04:31:32|0.067691
04:31:33|0.067691
04:31:33|0.067691
04:31:35|0.067691
04:31:36|0.067691
04:31:37|0.067691
04:31:38|0.067691
04:31:39|0.067681
04:31:40|0.06768
04:31:41|0.067678
04:31:41|0.067678
04:31:43|0.067678
04:31:44|0.067678
04:31:44|0.067678
04:31:47|0.067678
04:31:47|0.067678
04:31:49|0.067678
04:31:49|0.067678
04:31:51|0.067677
04:31:52|0.067677
04:31:53|0.067678
04:31:53|0.067678
04:31:54|0.067678
04:31:57|0.067678
04:31:57|0.067678
04:31:59|0.067678
04:32:00|0.067678
04:32:01|0.067669
04:32:03|0.067669
04:32:03|0.067669
04:32:04|0.067669
04:32:06|0.067666
04:32:07|0.067666
04:32:09|0.067666
04:32:10|0.067666
04:32:11|0.067666
04:32:11|0.067666
04:32:12|0.067667
04:32:14|0.067682
04:32:15|0.067682
04:32:16|0.067691
04:32:17|0.067691
04:32:18|0.067691
04:32:19|0.067691
04:32:20|0.067691
04:32:22|0.067679
04:32:22|0.067679
04:32:24|0.067679
04:32:26|0.067679
04:32:27|0.067688
04:32:28|0.067688
04:32:28|0.067688
04:32:29|0.067688
04:32:30|0.067688
04:32:32|0.067688
04:32:32|0.06767
04:32:34|0.06767
04:32:35|0.067669
04:32:35|0.06767
04:32:36|0.06767
04:32:37|0.06767
04:32:39|0.06767
04:32:40|0.06767
04:32:41|0.06767
04:32:42|0.06767
04:32:43|0.067653
04:32:44|0.067652
04:32:45|0.067652
04:32:46|0.067652
04:32:47|0.067652
04:32:49|0.067652
04:32:49|0.067652
04:32:51|0.067654
04:32:53|0.067656
04:32:54|0.067656
04:32:55|0.067656
04:32:57|0.067657
04:32:57|0.067658
04:32:58|0.06766
04:32:59|0.06766
04:33:00|0.067655
04:33:01|0.067655
04:33:02|0.067655
04:33:03|0.067656
04:33:04|0.067655
04:33:05|0.067655
04:33:07|0.067655
04:33:08|0.067655
04:33:09|0.067655
04:33:10|0.067655
04:33:11|0.067655
04:33:12|0.067655
04:33:13|0.067655
04:33:14|0.067655
04:33:15|0.067655
04:33:16|0.067655
04:33:18|0.067655
04:33:18|0.067655
04:33:20|0.067655
04:33:21|0.067655
04:33:22|0.067655
04:33:22|0.067655
04:33:24|0.067651
04:33:25|0.067651
04:33:26|0.067651
04:33:27|0.067651
04:33:28|0.067651
04:33:29|0.067651
04:33:30|0.067651
04:33:31|0.067651
04:33:32|0.067651
04:33:33|0.067651
04:33:34|0.067651
04:33:35|0.067651
04:33:36|0.067651
04:33:37|0.067651
04:33:38|0.067652
04:33:39|0.067651
04:33:41|0.067646
04:33:42|0.067646
04:33:42|0.067642
04:33:43|0.067642
04:33:45|0.067642
04:33:46|0.067642
04:33:46|0.067642
04:33:47|0.067642
04:33:48|0.067642
04:33:50|0.067642
04:33:50|0.067642
04:33:52|0.067647
04:33:53|0.067654
04:33:54|0.067654
04:33:55|0.067654
04:33:56|0.067654
04:33:58|0.067654
04:33:58|0.067654
04:34:00|0.067654
04:34:01|0.067654
04:34:02|0.067654
04:34:02|0.067654
04:34:03|0.067654
04:34:04|0.067654
04:34:06|0.067654
04:34:07|0.067654
04:34:08|0.067654
04:34:10|0.067648
04:34:10|0.067647
04:34:11|0.067648
04:34:12|0.067643
04:34:14|0.067643
04:34:14|0.067642
04:34:16|0.067642
04:34:16|0.067642
04:34:17|0.067642
04:34:19|0.067645
04:34:19|0.067645
04:34:20|0.067645
04:34:22|0.067645
04:34:23|0.067652
04:34:24|0.067652
04:34:26|0.067653
04:34:26|0.067653
04:34:28|0.067653
04:34:28|0.067658
04:34:29|0.067658
04:34:30|0.067658
04:34:31|0.067658
04:34:32|0.067663
04:34:33|0.067663
04:34:35|0.067663
04:34:35|0.067663
04:34:36|0.067663
04:34:37|0.067661
04:34:39|0.067658
04:34:40|0.067657
04:34:41|0.067657
04:34:42|0.067657
04:34:44|0.067657
04:34:44|0.067657
04:34:45|0.067658
04:34:47|0.067657
04:34:48|0.067657
04:34:49|0.067658
04:34:50|0.067674
04:34:51|0.067675
04:34:52|0.067674
04:34:53|0.067674
04:34:54|0.067674
04:34:55|0.067674
04:34:56|0.067688
04:34:58|0.067688
04:34:59|0.067688
04:35:00|0.067688
04:35:01|0.067688
04:35:02|0.067688
04:35:02|0.067687
04:35:03|0.067687
04:35:05|0.067687
04:35:06|0.067687
04:35:07|0.067687
04:35:08|0.067688
04:35:09|0.067688
04:35:10|0.067688
04:35:11|0.067688
04:35:13|0.067681
04:35:13|0.067676
04:35:14|0.067676
04:35:15|0.067676
04:35:16|0.067676
04:35:17|0.067677
04:35:18|0.067677
04:35:19|0.067677
04:35:21|0.067677
04:35:22|0.067677
04:35:23|0.067677
04:35:24|0.067677
04:35:25|0.067677
04:35:26|0.067682
04:35:27|0.067682
04:35:28|0.067682
04:35:29|0.067682
04:35:30|0.067682
04:35:31|0.067682
04:35:32|0.067682
04:35:33|0.067676
04:35:34|0.067676
04:35:35|0.06767
04:35:37|0.067669
04:35:37|0.067669
04:35:38|0.067669
04:35:39|0.067669
04:35:41|0.067669
04:35:42|0.067669
04:35:43|0.067669
04:35:44|0.067669
04:35:45|0.067669
04:35:46|0.067669
04:35:47|0.067669
04:35:48|0.067669
04:35:49|0.067669
04:35:50|0.067669
04:35:51|0.067669
04:35:52|0.067669
04:35:54|0.067669
04:35:55|0.06767
04:35:56|0.06767
04:35:58|0.06767
04:35:58|0.067674
04:35:59|0.067673
04:36:00|0.067673
04:36:02|0.067673
04:36:03|0.067673
04:36:03|0.067673
04:36:04|0.06767
04:36:06|0.06767
04:36:06|0.06767
04:36:07|0.06767
04:36:09|0.067671
04:36:10|0.067671
04:36:11|0.067671
04:36:12|0.067671
04:36:13|0.067671
04:36:14|0.067672
04:36:15|0.067673
04:36:16|0.067673
04:36:17|0.067673
04:36:18|0.067672
04:36:19|0.067672
04:36:20|0.067672
04:36:21|0.067689
04:36:22|0.067689
04:36:23|0.067689
04:36:24|0.067689
04:36:26|0.067689
04:36:27|0.067689
04:36:28|0.067689
04:36:29|0.067689
04:36:30|0.067689
04:36:31|0.067689
04:36:32|0.067679
04:36:33|0.067679
04:36:34|0.067679
04:36:35|0.067679
04:36:36|0.067679
04:36:37|0.067679
04:36:39|0.067678
04:36:39|0.067675
04:36:41|0.067675
04:36:41|0.067675
04:36:42|0.067675
04:36:43|0.067675
04:36:44|0.067675
04:36:45|0.067675
04:36:47|0.067675
04:36:48|0.067675
04:36:49|0.067678
04:36:50|0.067678
04:36:51|0.067678
04:36:52|0.067679
04:36:54|0.067681
04:36:54|0.067681
04:36:55|0.067681
04:36:56|0.067681
04:36:57|0.067681
04:36:58|0.067681
04:37:00|0.067681
04:37:01|0.067681
04:37:01|0.067681
04:37:02|0.067681
04:37:03|0.067681
04:37:05|0.067681
04:37:05|0.067681
04:37:07|0.067681
04:37:07|0.067675
04:37:09|0.067675
04:37:10|0.067674
04:37:10|0.067674
04:37:12|0.067674
04:37:13|0.067674
04:37:13|0.067674
04:37:15|0.067674
04:37:16|0.067674
04:37:17|0.067674
04:37:18|0.067674
04:37:19|0.067674
04:37:20|0.067674
04:37:21|0.067672
04:37:22|0.067672
04:37:23|0.067672
04:37:24|0.067686
04:37:25|0.067686
04:37:26|0.067686
04:37:27|0.067686
04:37:28|0.067686
04:37:29|0.067686
04:37:30|0.067686
04:37:31|0.067686
04:37:32|0.067686
04:37:33|0.067686
04:37:34|0.067686
04:37:35|0.067686
04:37:36|0.067686
04:37:37|0.067686
04:37:38|0.067686
04:37:39|0.067685
04:37:40|0.06768
04:37:42|0.067679
04:37:42|0.067679
04:37:44|0.067679
04:37:45|0.067679
04:37:45|0.067679
04:37:46|0.067679
04:37:48|0.067679
04:37:49|0.067679
04:37:49|0.067679
04:37:51|0.067677
04:37:52|0.067677
04:37:53|0.067677
04:37:55|0.067677
04:37:56|0.067677
04:37:58|0.067677
04:37:59|0.067677
04:38:00|0.067677
04:38:01|0.067673
04:38:02|0.067671
04:38:03|0.06767
04:38:04|0.06767
04:38:05|0.06767
04:38:06|0.06767
04:38:07|0.06767
04:38:08|0.067671
04:38:09|0.067671
04:38:10|0.067669
04:38:11|0.067669
04:38:12|0.067669
04:38:13|0.067669
04:38:15|0.067669
04:38:16|0.067666
04:38:16|0.067666
04:38:17|0.067666
04:38:19|0.067666
04:38:19|0.067665
04:38:20|0.067665
04:38:22|0.067665
04:38:22|0.067665
04:38:23|0.067665
04:38:24|0.067686
04:38:26|0.067686
04:38:26|0.067687
04:38:27|0.067688
04:38:29|0.067688
04:38:30|0.067688
04:38:30|0.067688
04:38:31|0.067688
04:38:33|0.067688
04:38:33|0.067688
04:38:34|0.067689
04:38:35|0.067689
04:38:36|0.067689
04:38:37|0.067689
04:38:38|0.067689
04:38:39|0.067689
04:38:41|0.067689
04:38:42|0.067689
04:38:43|0.067689
04:38:44|0.067689
04:38:45|0.06769
04:38:46|0.067689
04:38:47|0.067689
04:38:48|0.06769
04:38:49|0.06769
04:38:50|0.067689
04:38:51|0.067694
04:38:52|0.067694
04:38:53|0.067695
04:38:54|0.067694
04:38:56|0.067694
04:38:56|0.067694
04:38:58|0.067695
04:38:59|0.067695
04:39:00|0.067694
04:39:01|0.067694
04:39:02|0.067694
04:39:03|0.067694
04:39:04|0.067694
04:39:05|0.067694
04:39:06|0.067694
04:39:07|0.067694
04:39:08|0.067695
04:39:09|0.067695
04:39:10|0.067695
04:39:11|0.067695
04:39:12|0.067695
04:39:13|0.067694
04:39:14|0.067686
04:39:15|0.067686
04:39:16|0.067672
04:39:17|0.067672
04:39:18|0.067672
04:39:19|0.067674
04:39:20|0.067674
04:39:21|0.067677
04:39:23|0.067678
04:39:24|0.067678
04:39:24|0.067678
04:39:26|0.067678
04:39:26|0.067678
04:39:28|0.067677
04:39:29|0.067677
04:39:29|0.067677
04:39:31|0.067677
04:39:32|0.067677
04:39:33|0.067677
04:39:33|0.067677
04:39:34|0.067677
04:39:35|0.067677
04:39:36|0.067677
04:39:38|0.067677
04:39:39|0.067678
04:39:39|0.067678
04:39:40|0.067677
04:39:43|0.06768
04:39:43|0.06768
04:39:44|0.06768
04:39:45|0.06768
04:39:46|0.06768
04:39:47|0.06768
04:39:48|0.067667
04:39:49|0.067668
04:39:50|0.067666
04:39:51|0.067666
04:39:52|0.067666
04:39:53|0.067665
04:39:54|0.067664
04:39:56|0.067664
04:39:58|0.067664
04:39:59|0.067665
04:40:00|0.067665
04:40:02|0.067667
04:40:02|0.067667
04:40:03|0.067667
04:40:05|0.067674
04:40:07|0.067674
04:40:08|0.067674
04:40:09|0.067678
04:40:10|0.067678
04:40:11|0.067678
04:40:12|0.067678
04:40:13|0.067678
04:40:14|0.067678
04:40:15|0.067678
04:40:16|0.067677
04:40:17|0.067677
04:40:18|0.067677
04:40:19|0.067677
04:40:20|0.067677
04:40:21|0.067677
04:40:22|0.067669
04:40:23|0.067669
04:40:25|0.06767
04:40:25|0.06767
04:40:26|0.06767
04:40:27|0.06767
04:40:28|0.06767
04:40:30|0.067673
04:40:30|0.067673
04:40:31|0.067673
04:40:32|0.067673
04:40:33|0.067673
04:40:34|0.067673
04:40:35|0.067673
04:40:36|0.067673
04:40:37|0.067673
04:40:38|0.067673
04:40:40|0.067673
04:40:40|0.067673
04:40:41|0.067673
04:40:42|0.067673
04:40:43|0.067673
04:40:44|0.067673
04:40:45|0.067673
04:40:46|0.067673
04:40:47|0.067673
04:40:48|0.067673
04:40:49|0.067673
04:40:50|0.067672
04:40:51|0.067673
04:40:52|0.067673
04:40:53|0.067672
04:40:54|0.067672
04:40:55|0.067667
04:40:57|0.067658
04:40:58|0.067659
04:40:59|0.067659
04:41:00|0.067659
04:41:01|0.067659
04:41:02|0.067658
04:41:03|0.067658
04:41:05|0.067658
04:41:05|0.067658
04:41:06|0.067658
04:41:07|0.067658
04:41:08|0.067659
04:41:09|0.067659
04:41:10|0.067658
04:41:11|0.067659
04:41:12|0.067658
04:41:13|0.067658
04:41:14|0.067658
04:41:16|0.067658
04:41:17|0.067658
04:41:18|0.067659
04:41:19|0.067659
04:41:20|0.067658
04:41:21|0.067658
04:41:22|0.067658
04:41:23|0.067658
04:41:24|0.067658
04:41:25|0.067658
04:41:27|0.067658
04:41:27|0.067658
04:41:28|0.067658
04:41:29|0.067658
04:41:31|0.067658
04:41:31|0.067658
04:41:32|0.067658
04:41:33|0.067658
04:41:34|0.067658
04:41:35|0.067658
04:41:36|0.067658
04:41:37|0.067658
04:41:39|0.067658
04:41:40|0.067658
04:41:40|0.067659
04:41:41|0.067659
04:41:42|0.067656
04:41:43|0.067656
04:41:45|0.067656
04:41:46|0.067656
04:41:47|0.067656
04:41:48|0.067656
04:41:49|0.067656
04:41:50|0.067656
04:41:51|0.067657
04:41:52|0.067656
04:41:54|0.067656
04:41:55|0.067656
04:41:55|0.067657
04:41:56|0.067657
04:41:58|0.067656
04:42:00|0.067656
04:42:00|0.067656
04:42:02|0.067656
04:42:04|0.067656
04:42:05|0.067656
04:42:06|0.067656
04:42:06|0.067656
04:42:07|0.067653
04:42:08|0.067654
04:42:10|0.067654
04:42:11|0.067654
04:42:12|0.067654
04:42:13|0.067654
04:42:14|0.067653
04:42:15|0.067653
04:42:16|0.067653
04:42:18|0.067653
04:42:18|0.067653
04:42:20|0.067653
04:42:21|0.067653
04:42:22|0.067653
04:42:23|0.067653
04:42:24|0.067655
04:42:25|0.067655
04:42:26|0.067658
04:42:27|0.067658
04:42:28|0.067661
04:42:29|0.067661
04:42:30|0.067661
04:42:31|0.067661
04:42:32|0.067661
04:42:33|0.067661
04:42:34|0.067661
04:42:35|0.067661
04:42:36|0.067661
04:42:37|0.067661
04:42:38|0.06766
04:42:39|0.06766
04:42:40|0.06766
04:42:41|0.06766
04:42:42|0.06766
04:42:43|0.06766
04:42:44|0.06766
04:42:45|0.06766
04:42:46|0.06766
04:42:47|0.067661
04:42:48|0.067666
04:42:49|0.067665
04:42:50|0.067665
04:42:51|0.067665
04:42:52|0.067665
04:42:53|0.067665
04:42:54|0.067665
04:42:55|0.067665
04:42:56|0.067665
04:42:57|0.067665
04:42:58|0.067666
04:42:59|0.067669
04:43:00|0.067669
04:43:01|0.06767
04:43:02|0.067672
04:43:03|0.067672
04:43:04|0.067672
04:43:05|0.067674
04:43:06|0.067674
04:43:07|0.067677
04:43:08|0.067677
04:43:09|0.067677
04:43:10|0.067677
04:43:11|0.067677
04:43:12|0.067678
04:43:13|0.067678
04:43:14|0.067678
04:43:15|0.067678
04:43:16|0.067678
04:43:17|0.067678
04:43:18|0.067678
04:43:19|0.067678
04:43:20|0.067678
04:43:21|0.06768
04:43:22|0.06768
04:43:24|0.06768
04:43:25|0.06768
04:43:25|0.067681
04:43:27|0.067681
04:43:28|0.067682
04:43:29|0.067682
04:43:30|0.067682
04:43:31|0.067682
04:43:32|0.067682
04:43:33|0.067682
04:43:34|0.067682
04:43:35|0.067682
04:43:36|0.067682
04:43:37|0.067682
04:43:38|0.067682
04:43:39|0.067682
04:43:40|0.067682
04:43:41|0.067685
04:43:42|0.067691
04:43:43|0.067691
04:43:44|0.067691
04:43:45|0.067691
04:43:46|0.067692
04:43:47|0.067692
04:43:48|0.067692
04:43:49|0.067692
04:43:50|0.067694
04:43:52|0.067694
04:43:53|0.067694
04:43:54|0.067694
04:43:55|0.067694
04:43:55|0.067694
04:43:57|0.067694
04:43:58|0.067696
04:43:59|0.067698
04:44:00|0.067698
04:44:02|0.067698
04:44:02|0.067698
04:44:03|0.067698
04:44:04|0.067698
04:44:05|0.067696
04:44:06|0.067696
04:44:08|0.067696
04:44:09|0.067696
04:44:10|0.067695
04:44:12|0.067694
04:44:12|0.067694
04:44:13|0.067694
04:44:14|0.067689
04:44:15|0.067689
04:44:16|0.067689
04:44:17|0.067689
04:44:18|0.067689
04:44:19|0.067689
04:44:20|0.06769
04:44:21|0.06769
04:44:22|0.06769
04:44:23|0.067689
04:44:24|0.067687
04:44:25|0.067687
04:44:26|0.067687
04:44:27|0.067687
04:44:28|0.067679
04:44:29|0.067679
04:44:31|0.067679
04:44:32|0.067679
04:44:33|0.067679
04:44:33|0.067679
04:44:34|0.067679
04:44:36|0.067679
04:44:44|0.067679
04:44:45|0.067679
04:44:47|0.067673
04:44:47|0.067673
04:44:48|0.067674
04:44:49|0.067673
04:44:51|0.067673
04:44:52|0.067673
04:44:52|0.067673
04:44:53|0.067673
04:44:54|0.067673
04:44:56|0.067673
04:44:56|0.067651
04:44:57|0.06765
04:44:58|0.06765
04:45:00|0.067656
04:45:02|0.067672
04:45:03|0.067672
04:45:04|0.067672
04:45:06|0.067672
04:45:07|0.067672
04:45:09|0.067672
04:45:10|0.067674
04:45:11|0.067674
04:45:12|0.067675
04:45:14|0.067674
04:45:15|0.067674
04:45:15|0.067674
04:45:17|0.067674
04:45:18|0.067674
04:45:19|0.067674
04:45:20|0.067674
04:45:21|0.06767
04:45:22|0.06767
04:45:23|0.06767
04:45:24|0.06767
04:45:25|0.06767
04:45:26|0.06767
04:45:27|0.06767
04:45:28|0.06767
04:45:29|0.06767
04:45:30|0.06767
04:45:31|0.06767
04:45:32|0.06767
04:45:33|0.06767
04:45:34|0.06767
04:45:35|0.06767
04:45:36|0.06767
04:45:38|0.06767
04:45:39|0.06767
04:45:39|0.06767
04:45:40|0.06767
04:45:41|0.06767
04:45:42|0.067669
04:45:44|0.067669
04:45:45|0.067669
04:45:46|0.067669
04:45:46|0.067669
04:45:47|0.067669
04:45:48|0.067669
04:45:50|0.067669
04:45:50|0.067669
04:45:51|0.067669
04:45:53|0.067669
04:45:53|0.067669
04:45:55|0.067669
04:45:55|0.067669
04:45:57|0.067669
04:45:57|0.067669
04:45:58|0.067667
04:45:59|0.067667
04:46:00|0.067667
04:46:01|0.067667
04:46:03|0.067667
04:46:04|0.067666
04:46:06|0.067666
04:46:07|0.067665
04:46:08|0.067665
04:46:08|0.067657
04:46:10|0.067657
04:46:10|0.067657
04:46:13|0.067657
04:46:13|0.067657
04:46:14|0.067657
04:46:15|0.067661
04:46:17|0.067661
04:46:19|0.067664
04:46:19|0.067664
04:46:20|0.067667
04:46:21|0.067667
04:46:22|0.067667
04:46:23|0.067667
04:46:24|0.067667
04:46:26|0.067667
04:46:27|0.067667
04:46:28|0.067667
04:46:29|0.067666
04:46:29|0.067666
04:46:31|0.067667
04:46:31|0.067667
04:46:33|0.067667
04:46:34|0.067666
04:46:35|0.067666
04:46:36|0.067666
04:46:36|0.067666
04:46:38|0.067666
04:46:39|0.067666
04:46:40|0.067667
04:46:41|0.067667
04:46:42|0.067667
04:46:43|0.067667
04:46:44|0.067666
04:46:45|0.067666
04:46:46|0.067666
04:46:48|0.067666
04:46:48|0.067666
04:46:49|0.067666
04:46:50|0.067666
04:46:51|0.067666
04:46:52|0.067666
04:46:53|0.067666
04:46:55|0.067666
04:46:55|0.067666
04:46:56|0.067666
04:46:57|0.067666
04:46:59|0.067666
04:46:59|0.067666
04:47:01|0.067679
04:47:02|0.067679
04:47:04|0.067679
04:47:05|0.067679
04:47:06|0.067679
04:47:08|0.067679
04:47:08|0.067679
04:47:10|0.06767
04:47:11|0.06767
04:47:12|0.06767
04:47:13|0.06767
04:47:14|0.067668
04:47:15|0.067668
04:47:16|0.067668
04:47:17|0.067668
04:47:18|0.067668
04:47:19|0.067668
04:47:20|0.067668
04:47:21|0.067669
04:47:22|0.067669
04:47:23|0.067668
04:47:24|0.067668
04:47:25|0.067668
04:47:26|0.067668
04:47:27|0.067668
04:47:28|0.067669
04:47:29|0.067669
04:47:31|0.067673
04:47:32|0.067673
04:47:32|0.067673
04:47:34|0.067673
04:47:35|0.067673
04:47:36|0.067673
04:47:37|0.067673
04:47:38|0.067673
04:47:39|0.067675
04:47:41|0.067675
04:47:42|0.06768
04:47:43|0.067692
04:47:44|0.067696
04:47:44|0.0677
04:47:46|0.0677
04:47:46|0.067703
04:47:48|0.067703
04:47:49|0.067703
04:47:50|0.067703
04:47:51|0.06771
04:47:52|0.06773
04:47:52|0.06773
04:47:53|0.06773
04:47:54|0.067735
04:47:56|0.067737
04:47:56|0.067721
04:47:57|0.067733
04:47:59|0.067737
04:48:00|0.067737
04:48:00|0.067729
04:48:01|0.067729
04:48:03|0.067729
04:48:05|0.067729
04:48:05|0.067729
04:48:06|0.06773
04:48:07|0.06773
04:48:08|0.067729
04:48:10|0.067729
04:48:11|0.067729
04:48:12|0.067729
04:48:13|0.067729
04:48:15|0.067729
04:48:16|0.067729
04:48:17|0.067729
04:48:18|0.067729
04:48:19|0.067729
04:48:21|0.067729
04:48:21|0.067729
04:48:22|0.067729
04:48:24|0.067729
04:48:25|0.067729
04:48:27|0.067729
04:48:28|0.067729
04:48:29|0.067729
04:48:29|0.067729
04:48:30|0.067729
04:48:31|0.06773
04:48:32|0.06773
04:48:33|0.06773
04:48:34|0.06773
04:48:35|0.06773
04:48:36|0.06773
04:48:37|0.067729
04:48:38|0.067738
04:48:39|0.067738
04:48:40|0.067738
04:48:41|0.067738
04:48:42|0.067738
04:48:43|0.067738
04:48:44|0.067738
04:48:46|0.067738
04:48:46|0.067738
04:48:48|0.067738
04:48:48|0.067738
04:48:50|0.067738
04:48:51|0.067737
04:48:52|0.067737
04:48:53|0.067737
04:48:54|0.067737
04:48:55|0.067737
04:48:56|0.067738
04:48:57|0.067738
04:48:58|0.067738
04:48:59|0.067738
04:49:00|0.067737
04:49:01|0.067739
04:49:02|0.067739
04:49:03|0.067739
04:49:04|0.067739
04:49:06|0.067738
04:49:07|0.067738
04:49:09|0.067738
04:49:09|0.067738
04:49:10|0.067738
04:49:12|0.067726
04:49:13|0.067726
04:49:14|0.067726
04:49:15|0.067726
04:49:16|0.067726
04:49:17|0.067726
04:49:18|0.067726
04:49:19|0.067726
04:49:20|0.067726
04:49:21|0.067726
04:49:22|0.067726
04:49:23|0.067726
04:49:24|0.067726
04:49:25|0.067726
04:49:26|0.067726
04:49:27|0.067726
04:49:29|0.067726
04:49:30|0.067726
04:49:31|0.067727
04:49:32|0.067727
04:49:34|0.067727
04:49:34|0.067727
04:49:36|0.067727
04:49:36|0.067727
04:49:37|0.067726
04:49:39|0.067726
04:49:39|0.067726
04:49:41|0.067726
04:49:42|0.067726
04:49:42|0.067726
04:49:44|0.067726
04:49:45|0.067726
04:49:46|0.067726
04:49:47|0.067726
04:49:48|0.067726
04:49:48|0.067726
04:49:49|0.067726
04:49:50|0.067726
04:49:51|0.067726
04:49:52|0.067726
04:49:54|0.067726
04:49:55|0.067726
04:49:56|0.067726
04:49:57|0.067719
04:49:58|0.067719
04:49:58|0.06772
04:50:00|0.06772
04:50:00|0.06772
04:50:01|0.06772
04:50:02|0.06772
04:50:04|0.067728
04:50:04|0.067728
04:50:06|0.067728
04:50:07|0.067728
04:50:09|0.067728
04:50:09|0.067728
04:50:11|0.067728
04:50:11|0.067728
04:50:12|0.067728
04:50:13|0.067728
04:50:15|0.067728
04:50:16|0.067725
04:50:17|0.067725
04:50:18|0.067725
04:50:19|0.067725
04:50:20|0.067725
04:50:22|0.06772
04:50:23|0.067719
04:50:24|0.067719
04:50:25|0.067719
04:50:25|0.067716
04:50:26|0.067716
04:50:28|0.067715
04:50:28|0.067715
04:50:30|0.067715
04:50:31|0.067715
04:50:32|0.067715
04:50:33|0.06771
04:50:34|0.067708
04:50:34|0.067709
04:50:36|0.067708
04:50:37|0.0677
04:50:38|0.0677
04:50:38|0.0677
04:50:39|0.067699
04:50:41|0.067699
04:50:42|0.067699
04:50:42|0.067699
04:50:44|0.067699
04:50:45|0.067699
04:50:45|0.067699
04:50:47|0.067699
04:50:48|0.067699
04:50:49|0.067699
04:50:50|0.067699
04:50:51|0.067699
04:50:52|0.067699
04:50:53|0.067699
04:50:54|0.067699
04:50:55|0.067699
04:50:56|0.067699
04:50:57|0.067699
04:50:58|0.067699
04:50:59|0.067699
04:51:00|0.067699
04:51:01|0.067698
04:51:02|0.067698
04:51:03|0.067698
04:51:04|0.067698
04:51:05|0.067698
04:51:06|0.067698
04:51:08|0.067698
04:51:09|0.067698
04:51:10|0.067698
04:51:12|0.067698
04:51:12|0.067698
04:51:14|0.067696
04:51:15|0.067695
04:51:16|0.067695
04:51:17|0.067695
04:51:18|0.067696
04:51:19|0.067696
04:51:20|0.067696
04:51:22|0.067696
04:51:23|0.067696
04:51:24|0.067696
04:51:26|0.067696
04:51:26|0.067696
04:51:27|0.067696
04:51:28|0.067717
04:51:29|0.067717
04:51:30|0.067717
04:51:31|0.067717
04:51:32|0.067717
04:51:33|0.067717
04:51:34|0.067717
04:51:35|0.067717
04:51:36|0.067717
04:51:37|0.067717
04:51:39|0.067716
04:51:39|0.067716
04:51:41|0.067716
04:51:41|0.067716
04:51:43|0.067717
04:51:43|0.067717
04:51:45|0.067717
04:51:46|0.067717
04:51:47|0.067717
04:51:48|0.067717
04:51:49|0.067717
04:51:49|0.067717
04:51:50|0.067717
04:51:51|0.067717
04:51:54|0.067717
04:51:54|0.067717
04:51:55|0.067717
04:51:56|0.067717
04:51:57|0.067716
04:51:58|0.067717
04:51:59|0.067717
04:52:00|0.067716
04:52:01|0.067716
04:52:02|0.067715
04:52:03|0.067705
04:52:04|0.067705
04:52:05|0.067705
04:52:06|0.067705
04:52:08|0.067705
04:52:08|0.067705
04:52:10|0.067705
04:52:11|0.067706
04:52:12|0.067706
04:52:13|0.067706
04:52:14|0.067706
04:52:15|0.067704
04:52:16|0.067697
04:52:17|0.067697
04:52:18|0.067697
04:52:19|0.067697
04:52:20|0.067691
04:52:20|0.06769
04:52:22|0.06769
04:52:23|0.06769
04:52:23|0.06768
04:52:25|0.06768
04:52:27|0.06768
04:52:27|0.06768
04:52:28|0.06768
04:52:29|0.06768
04:52:31|0.06768
04:52:31|0.067681
04:52:32|0.067681
04:52:33|0.06768
04:52:35|0.067677
04:52:35|0.067677
04:52:36|0.067677
04:52:38|0.067677
04:52:38|0.067677
04:52:40|0.067677
04:52:41|0.067677
04:52:42|0.067677
04:52:43|0.067677
04:52:44|0.067677
04:52:45|0.067682
04:52:46|0.067682
04:52:47|0.067696
04:52:48|0.067696
04:52:49|0.067696
04:52:50|0.067695
04:52:51|0.067688
04:52:52|0.067688
04:52:54|0.067687
04:52:54|0.067687
04:52:56|0.067687
04:52:57|0.067687
04:52:57|0.067687
04:52:58|0.067687
04:52:59|0.067687
04:53:01|0.067687
04:53:02|0.067687
04:53:03|0.067687
04:53:05|0.067687
04:53:06|0.067687
04:53:06|0.067688
04:53:07|0.067688
04:53:09|0.067683
04:53:11|0.067682
04:53:11|0.067681
04:53:13|0.067681
04:53:14|0.06768
04:53:16|0.067675
04:53:16|0.067675
04:53:17|0.067675
04:53:18|0.067675
04:53:19|0.067675
04:53:20|0.067675
04:53:21|0.067675
04:53:23|0.067671
04:53:24|0.067671
04:53:25|0.067671
04:53:25|0.067671
04:53:27|0.06767
04:53:28|0.06767
04:53:29|0.06767
04:53:31|0.06767
04:53:32|0.06767
04:53:32|0.06767
04:53:34|0.067668
04:53:36|0.067668
04:53:37|0.067668
04:53:38|0.067668
04:53:39|0.067668
04:53:40|0.067668
04:53:41|0.067668
04:53:42|0.067668
04:53:43|0.067668
04:53:44|0.067668
04:53:45|0.067667
04:53:46|0.067667
04:53:47|0.067667
04:53:48|0.067665
04:53:49|0.067665
04:53:50|0.067665
04:53:51|0.067665
04:53:52|0.067665
04:53:53|0.067665
04:53:54|0.067665
04:53:55|0.067665
04:53:56|0.067665
04:53:58|0.067665
04:53:58|0.067665
04:53:59|0.067666
04:54:01|0.067666
04:54:02|0.067665
04:54:03|0.067665
04:54:04|0.067665
04:54:05|0.067665
04:54:06|0.067665
04:54:07|0.067665
04:54:08|0.067665
04:54:10|0.067665
04:54:11|0.067665
04:54:12|0.067666
04:54:13|0.067673
04:54:14|0.067673
04:54:15|0.067672
04:54:16|0.067672
04:54:17|0.067672
04:54:18|0.067672
04:54:19|0.06766
04:54:21|0.067659
04:54:22|0.067659
04:54:23|0.067635
04:54:23|0.067631
04:54:24|0.06763
04:54:26|0.06763
04:54:26|0.06763
04:54:28|0.067621
04:54:29|0.067617
04:54:30|0.067609
04:54:31|0.067605
04:54:32|0.067618
04:54:33|0.067619
04:54:34|0.067619
04:54:35|0.067619
04:54:36|0.067618
04:54:37|0.067618
04:54:38|0.067618
04:54:39|0.067604
04:54:40|0.067603
04:54:41|0.067603
04:54:42|0.067603
04:54:43|0.067602
04:54:44|0.067602
04:54:45|0.067602
04:54:46|0.067602
04:54:47|0.067595
04:54:48|0.06759
04:54:49|0.06759
04:54:50|0.067591
04:54:51|0.067591
04:54:52|0.06758
04:54:54|0.06755
04:54:54|0.06755
04:54:55|0.06755
04:54:57|0.067549
04:54:58|0.067548
04:54:59|0.067548
04:55:00|0.067546
04:55:01|0.067545
04:55:02|0.067546
04:55:03|0.067546
04:55:04|0.067546
04:55:06|0.067546
04:55:06|0.067544
04:55:07|0.067544
04:55:08|0.067544
04:55:09|0.067544
04:55:10|0.067545
04:55:12|0.067545
04:55:13|0.067545
04:55:15|0.067545
04:55:16|0.067545
04:55:17|0.067545
04:55:18|0.067545
04:55:19|0.067545
04:55:20|0.067545
04:55:21|0.067545
04:55:22|0.067545
04:55:23|0.067545
04:55:24|0.067545
04:55:25|0.067545
04:55:26|0.067545
04:55:27|0.067545
04:55:28|0.067545
04:55:29|0.067545
04:55:30|0.067545
04:55:31|0.067545
04:55:32|0.067544
04:55:33|0.067543
04:55:35|0.06752
04:55:35|0.067511
04:55:37|0.067501
04:55:38|0.067501
04:55:39|0.067501
04:55:39|0.067519
04:55:40|0.067535
04:55:42|0.067536
04:55:42|0.067536
04:55:44|0.067535
04:55:45|0.067535
04:55:45|0.067535
04:55:47|0.067536
04:55:48|0.067545
04:55:48|0.067554
04:55:50|0.067554
04:55:50|0.067555
04:55:52|0.067565
04:55:52|0.06757
04:55:54|0.06757
04:55:55|0.067569
04:55:57|0.06757
04:55:57|0.06757
04:55:58|0.06757
04:55:59|0.06757
04:56:00|0.06757
04:56:01|0.06757
04:56:02|0.06757
04:56:03|0.06757
04:56:04|0.06757
04:56:05|0.067575
04:56:06|0.067575
04:56:07|0.067575
04:56:08|0.067575
04:56:09|0.067575
04:56:10|0.067575
04:56:11|0.067575
04:56:12|0.067578
04:56:14|0.067579
04:56:15|0.067579
04:56:16|0.067579
04:56:17|0.067579
04:56:18|0.067579
04:56:19|0.067579
04:56:20|0.067579
04:56:22|0.067579
04:56:23|0.067578
04:56:23|0.067579
04:56:24|0.067579
04:56:25|0.067579
04:56:26|0.067579
04:56:27|0.067579
04:56:28|0.067579
04:56:29|0.067579
04:56:30|0.067579
04:56:32|0.067583
04:56:33|0.067585
04:56:34|0.067585
04:56:35|0.067585
04:56:36|0.067585
04:56:37|0.067585
04:56:38|0.067585
04:56:39|0.067585
04:56:41|0.067585
04:56:41|0.067585
04:56:42|0.067585
04:56:43|0.067584
04:56:45|0.067584
04:56:46|0.067584
04:56:47|0.067584
04:56:48|0.067584
04:56:49|0.067584
04:56:50|0.067584
04:56:51|0.067583
04:56:52|0.067583
04:56:53|0.067583
04:56:54|0.067583
04:56:55|0.067583
04:56:56|0.067579
04:56:57|0.06758
04:56:58|0.06758
04:56:59|0.067579
04:57:00|0.067579
04:57:01|0.067579
04:57:02|0.067579
04:57:03|0.067579
04:57:04|0.06758
04:57:05|0.06758
04:57:06|0.06758
04:57:08|0.06758
04:57:08|0.06758
04:57:10|0.06758
04:57:11|0.06758
04:57:11|0.067588
04:57:13|0.067588
04:57:14|0.067589
04:57:15|0.067589
04:57:16|0.067589
04:57:17|0.067589
04:57:18|0.067589
04:57:19|0.067589
04:57:20|0.067589
04:57:21|0.067588
04:57:23|0.067588
04:57:23|0.067589
04:57:24|0.067589
04:57:26|0.067589
04:57:27|0.067588
04:57:27|0.067589
04:57:29|0.067588
04:57:30|0.067595
04:57:31|0.067595
04:57:32|0.067595
04:57:33|0.067594
04:57:34|0.067594
04:57:35|0.067594
04:57:36|0.067584
04:57:37|0.067584
04:57:38|0.067584
04:57:40|0.067584
04:57:40|0.067584
04:57:42|0.067584
04:57:42|0.067584
04:57:43|0.067584
04:57:44|0.067584
04:57:45|0.067584
04:57:46|0.067584
04:57:47|0.067584
04:57:48|0.067584
04:57:50|0.067584
04:57:50|0.067584
04:57:51|0.067584
04:57:53|0.067584
04:57:53|0.067585
04:57:55|0.067585
04:57:56|0.067585
04:57:56|0.067585
04:57:57|0.067585
04:57:58|0.067585
04:58:00|0.067585
04:58:00|0.067585
04:58:01|0.067585
04:58:02|0.067586
04:58:03|0.067586
04:58:04|0.067586
04:58:06|0.067586
04:58:06|0.067586
04:58:08|0.067585
04:58:08|0.067585
04:58:09|0.067585
04:58:10|0.067585
04:58:12|0.067585
04:58:13|0.067585
04:58:14|0.067585
04:58:16|0.067585
04:58:17|0.067585
04:58:19|0.067585
04:58:20|0.06758
04:58:21|0.06758
04:58:21|0.067581
04:58:22|0.06758
04:58:23|0.06758
04:58:25|0.06758
04:58:25|0.06758
04:58:27|0.067574
04:58:28|0.067574
04:58:29|0.067574
04:58:30|0.067574
04:58:31|0.067565
04:58:32|0.067561
04:58:33|0.067561
04:58:34|0.067561
04:58:35|0.067561
04:58:36|0.067561
04:58:37|0.067561
04:58:38|0.067561
04:58:39|0.067561
04:58:41|0.067561
04:58:42|0.067561
04:58:43|0.067561
04:58:44|0.067562
04:58:45|0.067562
04:58:46|0.067562
04:58:47|0.067562
04:58:48|0.067562
04:58:49|0.067562
04:58:50|0.067562
04:58:51|0.067562
04:58:53|0.067562
04:58:53|0.067562
04:58:54|0.067561
04:58:55|0.067561
04:58:56|0.067561
04:58:57|0.067561
04:58:58|0.067561
04:58:59|0.067561
04:59:00|0.067561
04:59:01|0.067561
04:59:02|0.067561
04:59:03|0.067561
04:59:04|0.067561
04:59:05|0.067562
04:59:06|0.067562
04:59:07|0.067562
04:59:08|0.067562
04:59:09|0.067562
04:59:10|0.06757
04:59:11|0.06757
04:59:13|0.067571
04:59:14|0.067571
04:59:15|0.067571
04:59:16|0.06757
04:59:17|0.06757
04:59:18|0.067571
04:59:19|0.06757
04:59:20|0.06757
04:59:21|0.06757
04:59:22|0.06757
04:59:24|0.067571
04:59:25|0.06757
04:59:26|0.06757
04:59:27|0.06757
04:59:29|0.06757
04:59:29|0.06757
04:59:31|0.06757
04:59:32|0.067586
04:59:32|0.067586
04:59:34|0.067586
04:59:35|0.067586
04:59:36|0.067586
04:59:36|0.067586
04:59:37|0.067586
04:59:39|0.067586
04:59:40|0.067586
04:59:41|0.067586
04:59:43|0.06755
04:59:44|0.067553
04:59:45|0.067545
04:59:46|0.06754
04:59:47|0.06754
04:59:48|0.06754
04:59:49|0.06754
04:59:50|0.06754
04:59:51|0.067549
04:59:52|0.067552
04:59:53|0.067558
04:59:54|0.067558
04:59:55|0.067554
04:59:56|0.067554
04:59:57|0.067554
04:59:58|0.067554
04:59:59|0.067554
05:00:00|0.067554
05:00:01|0.067554
05:00:02|0.067562
05:00:04|0.067562
05:00:04|0.067562
05:00:06|0.067562
05:00:07|0.067562
05:00:08|0.067562
05:00:09|0.067562
05:00:10|0.067562
05:00:11|0.067562
05:00:12|0.067562
05:00:13|0.067561
05:00:14|0.067561
05:00:15|0.067561
05:00:16|0.067561
05:00:17|0.067561
05:00:19|0.067561
05:00:19|0.067561
05:00:21|0.067561
05:00:22|0.067561
05:00:24|0.067561
05:00:26|0.067562
05:00:27|0.067562
05:00:28|0.067562
05:00:28|0.067562
05:00:30|0.067562
05:00:30|0.067562
05:00:31|0.06756
05:00:33|0.06756
05:00:33|0.06756
05:00:34|0.06756
05:00:36|0.06756
05:00:37|0.06756
05:00:38|0.06756
05:00:38|0.06756
05:00:39|0.06756
05:00:41|0.067561
05:00:42|0.067561
05:00:44|0.067561
05:00:44|0.067561
05:00:46|0.067561
05:00:47|0.067561
05:00:48|0.067561
05:00:49|0.067561
05:00:50|0.067561
05:00:51|0.067561
05:00:52|0.067561
05:00:53|0.067561
05:00:54|0.067561
05:00:55|0.067561
05:00:56|0.067561
05:00:58|0.067561
05:00:59|0.067561
05:01:00|0.067561
05:01:00|0.06756
05:01:01|0.067561
05:01:03|0.067561
05:01:03|0.067561
05:01:05|0.06756
05:01:05|0.06756
05:01:06|0.06756
05:01:08|0.06756
05:01:09|0.06756
05:01:10|0.06756
05:01:11|0.06756
05:01:12|0.06756
05:01:13|0.06756
05:01:14|0.06756
05:01:15|0.06756
05:01:16|0.06756
05:01:17|0.06756
05:01:18|0.067553
05:01:19|0.067537
05:01:20|0.067536
05:01:21|0.067536
05:01:22|0.067536
05:01:23|0.067536
05:01:24|0.067536
05:01:25|0.067535
05:01:26|0.067535
05:01:27|0.067536
05:01:28|0.067536
05:01:29|0.067536
05:01:30|0.067536
05:01:31|0.067536
05:01:32|0.067536
05:01:33|0.067525
05:01:34|0.067526
05:01:35|0.067526
05:01:36|0.067525
05:01:37|0.067529
05:01:39|0.067529
05:01:40|0.067529
05:01:41|0.067539
05:01:42|0.067539
05:01:43|0.067539
05:01:44|0.067539
05:01:45|0.067539
05:01:46|0.067539
05:01:47|0.067539
05:01:48|0.067539
05:01:49|0.067539
05:01:50|0.067539
05:01:52|0.067539
05:01:53|0.067539
05:01:54|0.067539
05:01:55|0.067539
05:01:56|0.067539
05:01:58|0.067539
05:01:58|0.067539
05:01:59|0.067539
05:02:00|0.067539
05:02:01|0.067539
05:02:03|0.067539
05:02:04|0.067538
05:02:05|0.067538
05:02:06|0.067538
05:02:07|0.067539
05:02:08|0.067539
05:02:10|0.067539
05:02:11|0.067539
05:02:11|0.067538
05:02:12|0.067539
05:02:13|0.067539
05:02:15|0.067539
05:02:15|0.067539
05:02:16|0.067539
05:02:17|0.067539
05:02:19|0.067539
05:02:21|0.067539
05:02:22|0.067528
05:02:23|0.067528
05:02:25|0.067527
05:02:26|0.067527
05:02:27|0.067527
05:02:28|0.06752
05:02:29|0.06752
05:02:30|0.06752
05:02:31|0.06752
05:02:32|0.06752
05:02:33|0.067519
05:02:34|0.067513
05:02:35|0.067513
05:02:36|0.067509
05:02:37|0.067509
05:02:38|0.067509
05:02:40|0.067509
05:02:40|0.067509
05:02:42|0.067506
05:02:43|0.067506
05:02:44|0.067507
05:02:45|0.067507
05:02:46|0.067507
05:02:47|0.067506
05:02:48|0.067506
05:02:49|0.067506
05:02:50|0.067496
05:02:51|0.067495
05:02:52|0.067495
05:02:53|0.067495
05:02:54|0.067494
05:02:55|0.067492
05:02:57|0.067492
05:02:57|0.067492
05:02:58|0.067493
05:02:59|0.067493
05:03:00|0.067483
05:03:02|0.067484
05:03:02|0.067484
05:03:04|0.067484
05:03:05|0.067484
05:03:06|0.067482
05:03:07|0.06748
05:03:07|0.06748
05:03:08|0.06748
05:03:10|0.067479
05:03:11|0.067479
05:03:11|0.067479
05:03:12|0.067479
05:03:13|0.067479
05:03:15|0.067479
05:03:16|0.067479
05:03:16|0.067478
05:03:17|0.067477
05:03:19|0.067476
05:03:21|0.067476
05:03:22|0.067476
05:03:24|0.067476
05:03:25|0.067476
05:03:27|0.067475
05:03:28|0.067466
05:03:29|0.067467
05:03:30|0.067466
05:03:30|0.067466
05:03:31|0.067466
05:03:32|0.067466
05:03:33|0.067466
05:03:34|0.067466
05:03:35|0.067466
05:03:36|0.067467
05:03:37|0.067467
05:03:39|0.067467
05:03:39|0.067467
05:03:40|0.067467
05:03:41|0.067467
05:03:42|0.067467
05:03:43|0.067467
05:03:44|0.067482
05:03:45|0.067482
05:03:47|0.067482
05:03:47|0.067482
05:03:48|0.067482
05:03:49|0.067482
05:03:51|0.067482
05:03:51|0.067482
05:03:53|0.067482
05:03:53|0.067482
05:03:54|0.067482
05:03:55|0.067482
05:03:56|0.067487
05:03:57|0.067488
05:03:58|0.067488
05:04:00|0.067488
05:04:00|0.067488
05:04:01|0.067488
05:04:02|0.067488
05:04:03|0.067488
05:04:05|0.067489
05:04:06|0.067491
05:04:08|0.067491
05:04:08|0.067491
05:04:09|0.067491
05:04:11|0.067491
05:04:12|0.067491
05:04:13|0.067491
05:04:14|0.067491
05:04:15|0.067491
05:04:17|0.067491
05:04:17|0.067491
05:04:18|0.067491
05:04:20|0.067491
05:04:21|0.067491
05:04:23|0.067491
05:04:24|0.067491
05:04:25|0.067491
05:04:26|0.067491
05:04:28|0.06749
05:04:28|0.067491
05:04:29|0.067491
05:04:30|0.067491
05:04:32|0.067491
05:04:33|0.067491
05:04:33|0.067491
05:04:35|0.067491
05:04:37|0.067495
05:04:37|0.0675
05:04:38|0.067503
05:04:39|0.067503
05:04:40|0.067503
05:04:41|0.067503
05:04:42|0.067503
05:04:44|0.067502
05:04:45|0.067499
05:04:46|0.067499
05:04:47|0.067499
05:04:48|0.067499
05:04:49|0.067499
05:04:50|0.067499
05:04:51|0.067499
05:04:52|0.0675
05:04:53|0.067502
05:04:54|0.067502
05:04:55|0.067502
05:04:56|0.067502
05:04:57|0.067502
05:04:58|0.067502
05:04:59|0.067502
05:05:00|0.067504
05:05:01|0.067504
05:05:02|0.067504
05:05:03|0.067504
05:05:05|0.067504
05:05:06|0.067504
05:05:07|0.067504
05:05:08|0.067504
05:05:09|0.067504
05:05:11|0.067503
05:05:11|0.067504
05:05:12|0.067504
05:05:13|0.067504
05:05:14|0.067504
05:05:15|0.067504
05:05:16|0.067504
05:05:17|0.067504
05:05:19|0.067504
05:05:20|0.067504
05:05:22|0.067504
05:05:22|0.067504
05:05:23|0.067504
05:05:24|0.067504
05:05:26|0.067505
05:05:27|0.067505
05:05:28|0.067505
05:05:29|0.067505
05:05:30|0.067505
05:05:31|0.067505
05:05:32|0.067505
05:05:34|0.067504
05:05:34|0.067504
05:05:35|0.067504
05:05:36|0.067504
05:05:38|0.067504
05:05:39|0.067504
05:05:40|0.067504
05:05:41|0.067504
05:05:42|0.067496
05:05:43|0.067496
05:05:44|0.067496
05:05:45|0.067495
05:05:46|0.06748
05:05:48|0.067469
05:05:48|0.067469
05:05:49|0.067459
05:05:50|0.067459
05:05:51|0.06746
05:05:52|0.06746
05:05:53|0.06746
05:05:54|0.067459
05:05:55|0.06746
05:05:56|0.06746
05:05:57|0.06746
05:05:58|0.06746
05:05:59|0.06746
05:06:00|0.067461
05:06:01|0.067432
05:06:02|0.067426
05:06:03|0.067438
05:06:04|0.067438
05:06:06|0.067438
05:06:06|0.067438
05:06:08|0.067439
05:06:09|0.06744
05:06:10|0.067444
05:06:11|0.067444
05:06:11|0.067444
05:06:13|0.067444
05:06:14|0.067444
05:06:15|0.067444
05:06:16|0.067441
05:06:16|0.067447
05:06:18|0.067449
05:06:19|0.067449
05:06:20|0.067449
05:06:20|0.067449
05:06:23|0.06745
05:06:24|0.06745
05:06:24|0.06745
05:06:26|0.06745
05:06:27|0.067449
05:06:27|0.067449
05:06:28|0.06745
05:06:29|0.06745
05:06:30|0.06745
05:06:33|0.06745
05:06:33|0.067452
05:06:34|0.067452
05:06:35|0.067451
05:06:36|0.067451
05:06:37|0.067451
05:06:39|0.067452
05:06:39|0.067452
05:06:41|0.067452
05:06:41|0.067451
05:06:42|0.067451
05:06:44|0.067451
05:06:45|0.067451
05:06:46|0.067451
05:06:46|0.067451
05:06:47|0.067451
05:06:49|0.067451
05:06:50|0.067451
05:06:50|0.067442
05:06:52|0.067442
05:06:53|0.067442
05:06:54|0.067442
05:06:55|0.067442
05:06:56|0.067442
05:06:57|0.067442
05:06:58|0.067442
05:06:59|0.067442
05:07:00|0.067442
05:07:01|0.067442
05:07:02|0.067442
05:07:03|0.067442
05:07:05|0.067453
05:07:06|0.067453
05:07:07|0.067453
05:07:07|0.067453
05:07:09|0.067452
05:07:10|0.067452
05:07:12|0.067453
05:07:13|0.067454
05:07:13|0.067454
05:07:15|0.067453
05:07:15|0.067453
05:07:17|0.067453
05:07:18|0.067453
05:07:19|0.067453
05:07:20|0.067453
05:07:21|0.067453
05:07:22|0.067453
05:07:22|0.067453
05:07:23|0.067453
05:07:25|0.067453
05:07:27|0.067453
05:07:27|0.067453
05:07:28|0.067453
05:07:29|0.067453
05:07:31|0.067453
05:07:32|0.067453
05:07:33|0.067453
05:07:35|0.067453
05:07:35|0.067453
05:07:36|0.067453
05:07:37|0.067453
05:07:38|0.067453
05:07:39|0.067453
05:07:40|0.067453
05:07:41|0.067452
05:07:42|0.067452
05:07:43|0.067452
05:07:44|0.067452
05:07:45|0.067452
05:07:46|0.067445
05:07:47|0.067445
05:07:48|0.067445
05:07:50|0.067445
05:07:51|0.067445
05:07:51|0.067442
05:07:53|0.067442
05:07:54|0.067442
05:07:54|0.067442
05:07:56|0.067442
05:07:56|0.067442
05:07:57|0.067442
05:07:58|0.067442
05:08:00|0.067442
05:08:00|0.067442
05:08:02|0.067442
05:08:02|0.067442
05:08:04|0.067442
05:08:05|0.067442
05:08:05|0.067442
05:08:07|0.067442
05:08:08|0.067442
05:08:09|0.067443
05:08:10|0.067443
05:08:11|0.067443
05:08:12|0.067443
05:08:13|0.067443
05:08:14|0.067443
05:08:15|0.067443
05:08:16|0.067443
05:08:17|0.067443
05:08:18|0.067443
05:08:20|0.067443
05:08:20|0.067443
05:08:22|0.067443
05:08:23|0.067443
05:08:23|0.067443
05:08:25|0.067443
05:08:26|0.067443
05:08:27|0.067445
05:08:28|0.067445
05:08:30|0.067445
05:08:32|0.067445
05:08:32|0.067445
05:08:34|0.06746
05:08:34|0.067483
05:08:35|0.067483
05:08:37|0.06749
05:08:37|0.06749
05:08:39|0.067496
05:08:40|0.067497
05:08:41|0.067511
05:08:42|0.067511
05:08:43|0.067514
05:08:43|0.06752
05:08:45|0.06752
05:08:46|0.06752
05:08:47|0.06752
05:08:47|0.06752
05:08:49|0.06752
05:08:49|0.06752
05:08:51|0.067498
05:08:52|0.067498
05:08:53|0.067498
05:08:53|0.067499
05:08:55|0.067501
05:08:55|0.067501
05:08:56|0.067501
05:08:58|0.067503
05:08:59|0.067504
05:09:00|0.067504
05:09:00|0.067503
05:09:01|0.067503
05:09:03|0.067503
05:09:03|0.067495
05:09:04|0.067485
05:09:06|0.067485
05:09:07|0.067485
05:09:08|0.067485
05:09:08|0.067485
05:09:09|0.067485
05:09:11|0.067497
05:09:12|0.067497
05:09:13|0.0675
05:09:14|0.0675
05:09:14|0.0675
05:09:15|0.0675
05:09:18|0.067535
05:09:18|0.067535
05:09:19|0.067535
05:09:20|0.067534
05:09:21|0.067528
05:09:22|0.067528
05:09:23|0.067528
05:09:24|0.067528
05:09:26|0.067528
05:09:26|0.067509
05:09:28|0.0675
05:09:28|0.067498
05:09:31|0.067497
05:09:31|0.067497
05:09:32|0.067497
05:09:33|0.067497
05:09:34|0.067497
05:09:35|0.067497
05:09:36|0.067497
05:09:38|0.067497
05:09:38|0.067497
05:09:39|0.067498
05:09:41|0.067497
05:09:41|0.067497
05:09:43|0.067497
05:09:44|0.067495
05:09:46|0.067495
05:09:46|0.067495
05:09:47|0.067495
05:09:48|0.067495
05:09:49|0.067495
05:09:50|0.067495
05:09:51|0.06749
05:09:52|0.067485
05:09:53|0.067485
05:09:54|0.067485
05:09:55|0.067485
05:09:56|0.067485
05:09:57|0.067485
05:09:58|0.067485
05:09:59|0.067485
05:10:01|0.067485
05:10:02|0.067485
05:10:03|0.067485
05:10:03|0.067486
05:10:05|0.067486
05:10:06|0.067486
05:10:07|0.067506
05:10:08|0.067506
05:10:08|0.067507
05:10:09|0.067509
05:10:12|0.067504
05:10:12|0.067502
05:10:13|0.067502
05:10:15|0.067502
05:10:16|0.067502
05:10:16|0.067502
05:10:18|0.067502
05:10:19|0.067502
05:10:20|0.067502
05:10:21|0.067504
05:10:22|0.067504
05:10:22|0.067508
05:10:24|0.067509
05:10:25|0.067509
05:10:27|0.067509
05:10:28|0.067508
05:10:29|0.067485
05:10:30|0.067484
05:10:31|0.067485
05:10:32|0.067485
05:10:33|0.067486
05:10:34|0.067486
05:10:35|0.067486
05:10:36|0.0675
05:10:37|0.067503
05:10:38|0.067505
05:10:39|0.067505
05:10:40|0.067505
05:10:41|0.067505
05:10:43|0.067505
05:10:44|0.067523
05:10:45|0.067523
05:10:46|0.067523
05:10:47|0.067523
05:10:48|0.067523
05:10:49|0.067523
05:10:51|0.067523
05:10:52|0.067523
05:10:53|0.06752
05:10:54|0.06752
05:10:55|0.06752
05:10:56|0.06752
05:10:57|0.06752
05:10:58|0.067519
05:10:59|0.067519
05:11:00|0.067519
05:11:01|0.067512
05:11:02|0.067512
05:11:03|0.067512
05:11:05|0.067512
05:11:06|0.067512
05:11:07|0.067509
05:11:08|0.067504
05:11:09|0.067504
05:11:10|0.067504
05:11:10|0.067504
05:11:12|0.067492
05:11:13|0.067492
05:11:13|0.067493
05:11:15|0.067493
05:11:15|0.067492
05:11:17|0.067492
05:11:18|0.067492
05:11:20|0.067492
05:11:21|0.067492
05:11:22|0.067493
05:11:23|0.067493
05:11:24|0.067493
05:11:25|0.067493
05:11:26|0.067493
05:11:28|0.067493
05:11:28|0.067493
05:11:30|0.067493
05:11:31|0.067493
05:11:32|0.067494
05:11:33|0.067494
05:11:34|0.067494
05:11:35|0.067493
05:11:36|0.067493
05:11:37|0.067493
05:11:38|0.067493
05:11:39|0.067493
05:11:40|0.067493
05:11:41|0.067493
05:11:42|0.067493
05:11:44|0.067493
05:11:44|0.067493
05:11:46|0.067493
05:11:46|0.067493
05:11:48|0.067493
05:11:49|0.067493
05:11:50|0.067493
05:11:50|0.067495
05:11:51|0.067495
05:11:52|0.067495
05:11:53|0.067495
05:11:55|0.067495
05:11:56|0.067495
05:11:57|0.067495
05:11:58|0.067495
05:12:00|0.067495
05:12:01|0.067508
05:12:02|0.067508
05:12:03|0.067508
05:12:04|0.067508
05:12:05|0.067508
05:12:06|0.067508
05:12:07|0.067508
05:12:08|0.067508
05:12:09|0.067508
05:12:10|0.067508
05:12:11|0.067508
05:12:13|0.067508
05:12:13|0.067508
05:12:15|0.067508
05:12:15|0.067508
05:12:17|0.067508
05:12:18|0.067508
05:12:19|0.067508
05:12:19|0.067508
05:12:20|0.067508
05:12:21|0.067508
05:12:23|0.067508
05:12:23|0.067508
05:12:24|0.067508
05:12:26|0.067508
05:12:27|0.067508
05:12:29|0.067508
05:12:30|0.067508
05:12:30|0.067508
05:12:32|0.067508
05:12:33|0.067508
05:12:35|0.067507
05:12:37|0.067508
05:12:37|0.067508
05:12:38|0.067507
05:12:40|0.067507
05:12:41|0.067496
05:12:42|0.067496
05:12:43|0.0675
05:12:44|0.0675
05:12:45|0.0675
05:12:46|0.0675
05:12:47|0.0675
05:12:48|0.067502
05:12:49|0.067502
05:12:50|0.067502
05:12:51|0.067502
05:12:52|0.067502
05:12:54|0.067502
05:12:55|0.067495
05:12:56|0.067492
05:12:57|0.067487
05:12:58|0.067488
05:12:58|0.067488
05:13:00|0.067488
05:13:00|0.067489
05:13:01|0.067488
05:13:02|0.067488
05:13:04|0.067489
05:13:05|0.067489
05:13:05|0.067493
05:13:06|0.067493
05:13:07|0.067493
05:13:09|0.067493
05:13:10|0.067493
05:13:11|0.067493
05:13:13|0.067493
05:13:13|0.067493
05:13:14|0.067493
05:13:16|0.067493
05:13:17|0.067493
05:13:18|0.067493
05:13:19|0.067493
05:13:20|0.067493
05:13:21|0.067493
05:13:22|0.067493
05:13:23|0.067497
05:13:25|0.067497
05:13:26|0.067497
05:13:26|0.067497
05:13:27|0.067497
05:13:29|0.067497
05:13:30|0.067497
05:13:32|0.067506
05:13:33|0.067502
05:13:34|0.0675
05:13:35|0.0675
05:13:36|0.0675
05:13:36|0.0675
05:13:37|0.0675
05:13:39|0.067488
05:13:40|0.067488
05:13:41|0.067488
05:13:42|0.067488
05:13:43|0.067507
05:13:44|0.067515
05:13:45|0.067515
05:13:46|0.067515
05:13:48|0.067519
05:13:48|0.067519
05:13:50|0.067519
05:13:50|0.067519
05:13:52|0.067525
05:13:53|0.067525
05:13:54|0.06753
05:13:55|0.06753
05:13:56|0.06753
05:13:56|0.06753
05:13:57|0.06753
05:13:59|0.06753
05:13:59|0.06753
05:14:00|0.06753
05:14:02|0.06753
05:14:03|0.067531
05:14:03|0.067531
05:14:05|0.06753
05:14:05|0.06753
05:14:07|0.06753
05:14:07|0.06753
05:14:08|0.06753
05:14:09|0.067519
05:14:10|0.067517
05:14:11|0.067517
05:14:12|0.067511
05:14:14|0.067511
05:14:14|0.067511
05:14:16|0.067511
05:14:17|0.067511
05:14:18|0.067511
05:14:19|0.067511
05:14:20|0.06751
05:14:21|0.06751
05:14:22|0.06751
05:14:24|0.06751
05:14:24|0.06751
05:14:26|0.06751
05:14:27|0.06751
05:14:27|0.06751
05:14:29|0.06751
05:14:30|0.06751
05:14:30|0.06751
05:14:31|0.06751
05:14:32|0.06751
05:14:34|0.06751
05:14:35|0.06751
05:14:36|0.06751
05:14:36|0.06751
05:14:37|0.067511
05:14:39|0.06751
05:14:40|0.06751
05:14:41|0.06751
05:14:42|0.067511
05:14:43|0.067511
05:14:45|0.06751
05:14:45|0.06751
05:14:46|0.06751
05:14:47|0.06751
05:14:49|0.06751
05:14:49|0.06751
05:14:51|0.067511
05:14:53|0.067511
05:14:54|0.067511
05:14:55|0.067511
05:14:57|0.067511
05:14:58|0.067511
05:15:00|0.06751
05:15:00|0.06751
05:15:01|0.06751
05:15:02|0.067514
05:15:03|0.067518
05:15:04|0.067518
05:15:06|0.067517
05:15:07|0.067512
05:15:09|0.067512
05:15:10|0.0675
05:15:11|0.067497
05:15:12|0.067498
05:15:13|0.067497
05:15:14|0.067497
05:15:15|0.067497
05:15:17|0.067497
05:15:18|0.067497
05:15:18|0.067497
05:15:20|0.067497
05:15:20|0.067498
05:15:22|0.067497
05:15:23|0.067498
05:15:23|0.067495
05:15:25|0.067485
05:15:26|0.067485
05:15:26|0.067485
05:15:27|0.067498
05:15:28|0.067498
05:15:30|0.067494
05:15:32|0.067485
05:15:32|0.067485
05:15:33|0.067485
05:15:34|0.067485
05:15:35|0.067485
05:15:36|0.067485
05:15:37|0.067485
05:15:38|0.067486
05:15:39|0.067496
05:15:40|0.067496
05:15:42|0.067496
05:15:43|0.067497
05:15:44|0.067496
05:15:45|0.067496
05:15:46|0.067496
05:15:47|0.067496
05:15:49|0.067496
05:15:49|0.067496
05:15:50|0.067486
05:15:51|0.067486
05:15:52|0.067486
05:15:53|0.067487
05:15:54|0.067491
05:15:55|0.067491
05:15:56|0.067491
05:15:57|0.067491
05:15:58|0.067491
05:15:59|0.067491
05:16:00|0.067491
05:16:02|0.067491
05:16:03|0.067492
05:16:04|0.067491
05:16:05|0.067491
05:16:07|0.067493
05:16:07|0.067494
05:16:08|0.067495
05:16:09|0.067495
05:16:11|0.067494
05:16:12|0.067494
05:16:13|0.067494
05:16:13|0.067495
05:16:15|0.067494
05:16:16|0.067494
05:16:17|0.067494
05:16:18|0.067494
05:16:19|0.067494
05:16:20|0.067494
05:16:21|0.067494
05:16:22|0.067494
05:16:22|0.067494
05:16:24|0.067494
05:16:24|0.067495
05:16:26|0.067494
05:16:27|0.067496
05:16:28|0.067496
05:16:28|0.067496
05:16:29|0.067496
05:16:31|0.067497
05:16:32|0.067502
05:16:34|0.067503
05:16:35|0.067505
05:16:36|0.06751
05:16:36|0.067509
05:16:38|0.067509
05:16:39|0.067509
05:16:40|0.067509
05:16:40|0.067509
05:16:42|0.067509
05:16:42|0.067509
05:16:44|0.067509
05:16:45|0.067509
05:16:46|0.067509
05:16:47|0.067509
05:16:48|0.067509
05:16:50|0.067501
05:16:51|0.067501
05:16:51|0.067501
05:16:52|0.067498
05:16:54|0.067498
05:16:54|0.067498
05:16:56|0.067498
05:16:57|0.067498
05:16:58|0.067501
05:16:59|0.067501
05:17:00|0.067501
05:17:00|0.067501
05:17:01|0.067512
05:17:02|0.067512
05:17:05|0.067509
05:17:05|0.067509
05:17:06|0.067509
05:17:07|0.067509
05:17:08|0.067509
05:17:09|0.067509
05:17:10|0.067509
05:17:11|0.0675
05:17:12|0.0675
05:17:13|0.0675
05:17:14|0.067491
05:17:15|0.067491
05:17:16|0.067491
05:17:17|0.067491
05:17:18|0.067491
05:17:19|0.067491
05:17:21|0.067491
05:17:23|0.067491
05:17:23|0.067491
05:17:24|0.067491
05:17:25|0.067491
05:17:26|0.067491
05:17:27|0.067491
05:17:28|0.067491
05:17:29|0.067491
05:17:30|0.067491
05:17:31|0.067491
05:17:32|0.067491
05:17:33|0.067491
05:17:34|0.067491
05:17:36|0.067491
05:17:38|0.067491
05:17:38|0.067491
05:17:39|0.067491
05:17:40|0.067491
05:17:41|0.067491
05:17:42|0.067491
05:17:43|0.067491
05:17:44|0.067491
05:17:45|0.067491
05:17:47|0.067491
05:17:48|0.067491
05:17:50|0.067481
05:17:51|0.067476
05:17:51|0.067475
05:17:54|0.067475
05:17:54|0.067475
05:17:55|0.067475
05:17:56|0.067475
05:17:57|0.067475
05:17:58|0.067475
05:18:00|0.067475
05:18:01|0.067475
05:18:02|0.067476
05:18:04|0.067477
05:18:04|0.067477
05:18:05|0.067477
05:18:06|0.067477
05:18:07|0.067477
05:18:08|0.067477
05:18:09|0.067477
05:18:10|0.067477
05:18:11|0.067477
05:18:12|0.067477
05:18:14|0.067477
05:18:15|0.067477
05:18:15|0.067477
05:18:16|0.067477
05:18:17|0.067476
05:18:20|0.067475
05:18:20|0.067474
05:18:21|0.067474
05:18:22|0.067474
05:18:23|0.067474
05:18:24|0.067474
05:18:25|0.067472
05:18:26|0.067472
05:18:27|0.067472
05:18:28|0.067472
05:18:29|0.067472
05:18:30|0.067473
05:18:31|0.067473
05:18:32|0.067473
05:18:34|0.067473
05:18:36|0.067473
05:18:36|0.067473
05:18:37|0.067473
05:18:38|0.067473
05:18:39|0.067472
05:18:40|0.067466
05:18:41|0.067466
05:18:42|0.067465
05:18:43|0.067465
05:18:44|0.067465
05:18:45|0.067465
05:18:46|0.067465
05:18:47|0.067465
05:18:49|0.067465
05:18:50|0.067465
05:18:50|0.067465
05:18:51|0.067465
05:18:52|0.067465
05:18:53|0.067465
05:18:54|0.067465
05:18:56|0.067465
05:18:57|0.067464
05:18:57|0.067464
05:18:58|0.067461
05:19:00|0.067456
05:19:01|0.067457
05:19:03|0.067455
05:19:04|0.067455
05:19:05|0.067455
05:19:06|0.067455
05:19:08|0.067455
05:19:09|0.067455
05:19:10|0.067455
05:19:11|0.067455
05:19:11|0.067451
05:19:14|0.067447
05:19:15|0.067447
05:19:15|0.067447
05:19:16|0.067446
05:19:19|0.067446
05:19:19|0.067446
05:19:20|0.067446
05:19:21|0.067446
05:19:23|0.067444
05:19:23|0.067439
05:19:25|0.067439
05:19:25|0.06744
05:19:26|0.067439
05:19:27|0.067439
05:19:28|0.06744
05:19:29|0.06744
05:19:31|0.06744
05:19:32|0.06744
05:19:33|0.067439
05:19:34|0.067439
05:19:35|0.067439
05:19:37|0.067439
05:19:38|0.067439
05:19:39|0.067467
05:19:39|0.067469
05:19:40|0.067469
05:19:41|0.067469
05:19:42|0.067469
05:19:43|0.067469
05:19:45|0.067469
05:19:46|0.067469
05:19:47|0.067468
05:19:48|0.067468
05:19:49|0.067468
05:19:50|0.067468
05:19:51|0.067468
05:19:52|0.067468
05:19:53|0.067468
05:19:54|0.067454
05:19:56|0.067454
05:19:56|0.067454
05:19:57|0.067454
05:19:58|0.067454
05:19:59|0.067462
05:20:00|0.067462
05:20:01|0.067461
05:20:02|0.067462
05:20:04|0.06747
05:20:05|0.06747
05:20:06|0.06747
05:20:08|0.06747
05:20:08|0.06747
05:20:09|0.067471
05:20:10|0.067471
05:20:11|0.067471
05:20:12|0.067471
05:20:13|0.067471
05:20:15|0.067471
05:20:17|0.067471
05:20:19|0.067471
05:20:19|0.067471
05:20:20|0.067471
05:20:21|0.067475
05:20:22|0.067475
05:20:24|0.06748
05:20:25|0.06748
05:20:26|0.06748
05:20:26|0.06748
05:20:28|0.06748
05:20:29|0.06748
05:20:30|0.06748
05:20:31|0.06748
05:20:32|0.067479
05:20:34|0.067479
05:20:34|0.067479
05:20:36|0.06748
05:20:38|0.067482
05:20:39|0.067482
05:20:39|0.067482
05:20:42|0.067488
05:20:42|0.067488
05:20:43|0.067488
05:20:45|0.067488
05:20:46|0.067488
05:20:46|0.067488
05:20:48|0.067488
05:20:49|0.067488
05:20:49|0.067488
05:20:50|0.067488
05:20:52|0.067487
05:20:53|0.067487
05:20:54|0.067487
05:20:55|0.067487
05:20:56|0.067487
05:20:56|0.067487
05:20:58|0.067487
05:20:59|0.067487
05:21:00|0.067487
05:21:01|0.067487
05:21:03|0.067487
05:21:04|0.067487
05:21:05|0.067487
05:21:06|0.067487
05:21:08|0.067479
05:21:08|0.067479
05:21:09|0.067479
05:21:10|0.067479
05:21:11|0.067479
05:21:12|0.067479
05:21:13|0.067462
05:21:14|0.067462
05:21:15|0.067462
05:21:16|0.067462
05:21:17|0.067462
05:21:18|0.067462
05:21:19|0.067462
05:21:20|0.067462
05:21:21|0.06746
05:21:22|0.06746
05:21:23|0.067459
05:21:24|0.067459
05:21:25|0.067459
05:21:26|0.067459
05:21:27|0.067455
05:21:28|0.067455
05:21:29|0.067451
05:21:30|0.067451
05:21:31|0.067451
05:21:32|0.067451
05:21:33|0.067451
05:21:34|0.067451
05:21:35|0.06745
05:21:37|0.06745
05:21:38|0.067451
05:21:39|0.06745
05:21:40|0.06745
05:21:41|0.06745
05:21:42|0.06745
05:21:43|0.06745
05:21:44|0.06745
05:21:45|0.067446
05:21:46|0.067446
05:21:47|0.067446
05:21:48|0.067445
05:21:50|0.067436
05:21:51|0.067436
05:21:52|0.067436
05:21:52|0.067436
05:21:53|0.067436
05:21:54|0.067436
05:21:55|0.067436
05:21:56|0.067436
05:21:58|0.067436
05:21:59|0.067436
05:22:00|0.067436
05:22:01|0.067437
05:22:02|0.067437
05:22:03|0.067437
05:22:04|0.067437
05:22:05|0.067447
05:22:06|0.067447
05:22:07|0.067462
05:22:08|0.067462
05:22:09|0.067461
05:22:10|0.067461
05:22:11|0.06747
05:22:12|0.067474
05:22:13|0.067474
05:22:14|0.067474
05:22:15|0.067474
05:22:17|0.067474
05:22:17|0.067474
05:22:18|0.067474
05:22:19|0.067474
05:22:20|0.067474
05:22:21|0.067474
05:22:22|0.067475
05:22:24|0.067481
05:22:25|0.067481
05:22:27|0.067481
05:22:27|0.067481
05:22:28|0.067483
05:22:29|0.067483
05:22:30|0.067483
05:22:31|0.067485
05:22:32|0.067485
05:22:33|0.067485
05:22:34|0.067485
05:22:35|0.067488
05:22:36|0.067492
05:22:37|0.067494
05:22:38|0.067494
05:22:39|0.067497
05:22:40|0.067499
05:22:41|0.0675
05:22:42|0.0675
05:22:44|0.067503
05:22:45|0.067503
05:22:46|0.067503
05:22:47|0.067503
05:22:47|0.067503
05:22:49|0.067503
05:22:50|0.067503
05:22:50|0.067502
05:22:53|0.067502
05:22:53|0.067502
05:22:54|0.067502
05:22:55|0.067502
05:22:56|0.067502
05:22:57|0.067502
05:22:58|0.067502
05:22:59|0.067502
05:23:00|0.067502
05:23:01|0.067502
05:23:03|0.067502
05:23:04|0.067502
05:23:04|0.067502
05:23:06|0.067502
05:23:07|0.067502
05:23:08|0.067502
05:23:10|0.067503
05:23:10|0.067503
05:23:11|0.067503
05:23:12|0.067503
05:23:13|0.067502
05:23:14|0.067502
05:23:15|0.067502
05:23:17|0.067502
05:23:17|0.067502
05:23:19|0.067502
05:23:20|0.067502
05:23:20|0.067502
05:23:22|0.067494
05:23:22|0.067494
05:23:24|0.067494
05:23:25|0.067494
05:23:25|0.067494
05:23:27|0.067494
05:23:27|0.067494
05:23:29|0.067484
05:23:30|0.067484
05:23:31|0.067488
05:23:32|0.067488
05:23:33|0.067488
05:23:33|0.067502
05:23:34|0.067502
05:23:36|0.067502
05:23:37|0.067502
05:23:38|0.067503
05:23:38|0.067503
05:23:39|0.067503
05:23:40|0.067503
05:23:42|0.067503
05:23:44|0.067503
05:23:44|0.067503
05:23:45|0.067503
05:23:46|0.067503
05:23:47|0.067503
05:23:48|0.067503
05:23:50|0.067503
05:23:51|0.067503
05:23:52|0.067502
05:23:53|0.067502
05:23:53|0.067502
05:23:54|0.067503
05:23:55|0.067503
05:23:56|0.067503
05:23:58|0.067503
05:23:59|0.067503
05:23:59|0.067503
05:24:01|0.067504
05:24:02|0.067504
05:24:03|0.067505
05:24:03|0.067505
05:24:05|0.067506
05:24:07|0.067505
05:24:07|0.067505
05:24:08|0.067505
05:24:10|0.067505
05:24:11|0.067505
05:24:11|0.067505
05:24:12|0.067505
05:24:14|0.067505
05:24:15|0.067505
05:24:16|0.067505
05:24:17|0.067505
05:24:17|0.067505
05:24:20|0.067506
05:24:20|0.067506
05:24:21|0.067506
05:24:22|0.067506
05:24:23|0.067506
05:24:24|0.067506
05:24:26|0.067506
05:24:27|0.067506
05:24:28|0.067506
05:24:29|0.067506
05:24:30|0.067506
05:24:31|0.067506
05:24:32|0.067506
05:24:33|0.067506
05:24:34|0.067506
05:24:35|0.067506
05:24:36|0.067506
05:24:37|0.067506
05:24:38|0.067505
05:24:39|0.067505
05:24:40|0.067503
05:24:41|0.067503
05:24:42|0.067503
05:24:44|0.067503
05:24:45|0.067503
05:24:45|0.067503
05:24:47|0.067503
05:24:48|0.067503
05:24:49|0.067503
05:24:50|0.067503
05:24:51|0.067503
05:24:52|0.067503
05:24:53|0.067503
05:24:54|0.067503
05:24:55|0.067503
05:24:56|0.067503
05:24:57|0.067503
05:24:58|0.067503
05:24:59|0.067503
05:25:00|0.067503
05:25:01|0.067503
05:25:02|0.067503
05:25:03|0.067503
05:25:05|0.067503
05:25:05|0.067503
05:25:07|0.067503
05:25:07|0.067503
05:25:09|0.067503
05:25:10|0.067502
05:25:11|0.067502
05:25:12|0.067502
05:25:13|0.067502
05:25:14|0.067507
05:25:15|0.067507
05:25:16|0.067507
05:25:17|0.067507
05:25:19|0.067507
05:25:19|0.067506
05:25:20|0.067506
05:25:21|0.067506
05:25:22|0.067502
05:25:23|0.067502
05:25:25|0.0675
05:25:26|0.0675
05:25:27|0.0675
05:25:28|0.0675
05:25:29|0.0675
05:25:29|0.0675
05:25:30|0.067501
05:25:32|0.067505
05:25:34|0.067505
05:25:34|0.067505
05:25:35|0.067505
05:25:36|0.067505
05:25:37|0.067505
05:25:38|0.067505
05:25:39|0.067519
05:25:41|0.067519
05:25:43|0.067519
05:25:43|0.067519
05:25:45|0.06752
05:25:46|0.06752
05:25:48|0.06752
05:25:49|0.067519
05:25:50|0.067515
05:25:50|0.067513
05:25:52|0.067512
05:25:53|0.067509
05:25:54|0.067509
05:25:55|0.067509
05:25:55|0.067509
05:25:57|0.067521
05:25:57|0.067535
05:25:59|0.067535
05:26:00|0.067535
05:26:01|0.067535
05:26:02|0.067535
05:26:03|0.067535
05:26:04|0.067535
05:26:05|0.067535
05:26:06|0.067535
05:26:07|0.067535
05:26:08|0.067535
05:26:09|0.067535
05:26:10|0.067535
05:26:11|0.067536
05:26:12|0.067536
05:26:13|0.067536
05:26:15|0.067535
05:26:16|0.067535
05:26:17|0.067536
05:26:18|0.067536
05:26:19|0.06754
05:26:20|0.067533
05:26:20|0.06753
05:26:22|0.067515
05:26:22|0.067515
05:26:23|0.067515
05:26:25|0.067515
05:26:26|0.067515
05:26:28|0.067515
05:26:28|0.067515
05:26:30|0.067515
05:26:30|0.067515
05:26:31|0.067515
05:26:32|0.067515
05:26:34|0.067515
05:26:34|0.067515
05:26:35|0.067515
05:26:36|0.067515
05:26:37|0.067515
05:26:38|0.067515
05:26:39|0.067515
05:26:41|0.067511
05:26:42|0.067511
05:26:43|0.067511
05:26:45|0.06751
05:26:45|0.06751
05:26:47|0.06751
05:26:48|0.06751
05:26:49|0.06751
05:26:50|0.06751
05:26:52|0.067506
05:26:53|0.067506
05:26:54|0.067506
05:26:54|0.067506
05:26:55|0.067506
05:26:56|0.067506
05:26:58|0.067506
05:26:58|0.067506
05:26:59|0.067506
05:27:00|0.067506
05:27:01|0.067506
05:27:02|0.067506
05:27:04|0.067506
05:27:05|0.067506
05:27:05|0.067506
05:27:07|0.067506
05:27:08|0.067506
05:27:09|0.067506
05:27:10|0.067506
05:27:11|0.067506
05:27:12|0.067506
05:27:13|0.067506
05:27:14|0.067506
05:27:15|0.067506
05:27:16|0.067506
05:27:17|0.067506
05:27:18|0.067506
05:27:20|0.067506
05:27:20|0.067506
05:27:22|0.067506
05:27:23|0.067506
05:27:24|0.067506
05:27:25|0.067506
05:27:26|0.067506
05:27:27|0.067511
05:27:28|0.067511
05:27:29|0.067511
05:27:30|0.067511
05:27:31|0.067511
05:27:33|0.067513
05:27:34|0.067513
05:27:34|0.067513
05:27:36|0.067506
05:27:37|0.067511
05:27:38|0.067515
05:27:40|0.067515
05:27:41|0.067515
05:27:42|0.067515
05:27:42|0.067516
05:27:44|0.067516
05:27:45|0.067516
05:27:46|0.067533
05:27:48|0.067533
05:27:49|0.067533
05:27:49|0.067533
05:27:50|0.067528
05:27:51|0.067525
05:27:52|0.067525
05:27:53|0.067525
05:27:54|0.067525
05:27:56|0.067525
05:27:56|0.067525
05:27:57|0.067525
05:27:58|0.067535
05:28:00|0.067526
05:28:01|0.067535
05:28:03|0.067535
05:28:04|0.067535
05:28:05|0.067535
05:28:06|0.067535
05:28:07|0.067535
05:28:08|0.067535
05:28:10|0.06753
05:28:10|0.06753
05:28:11|0.067526
05:28:13|0.067526
05:28:13|0.067526
05:28:14|0.067526
05:28:15|0.067526
05:28:16|0.067525
05:28:17|0.067525
05:28:19|0.067525
05:28:19|0.067525
05:28:21|0.067526
05:28:22|0.067526
05:28:23|0.067526
05:28:24|0.067526
05:28:25|0.067526
05:28:26|0.067526
05:28:27|0.067526
05:28:28|0.067526
05:28:29|0.067526
05:28:30|0.067526
05:28:31|0.067526
05:28:33|0.067536
05:28:34|0.067536
05:28:35|0.067536
05:28:36|0.067536
05:28:37|0.067536
05:28:38|0.067536
05:28:39|0.067536
05:28:40|0.067536
05:28:41|0.067536
05:28:43|0.067535
05:28:44|0.067524
05:28:45|0.067524
05:28:47|0.067524
05:28:48|0.067524
05:28:48|0.067524
05:28:50|0.067524
05:28:51|0.067524
05:28:51|0.067524
05:28:52|0.067524
05:28:53|0.067524
05:28:54|0.067524
05:28:56|0.067524
05:28:56|0.067524
05:28:57|0.067524
05:28:58|0.067524
05:28:59|0.067524
05:29:00|0.067524
05:29:01|0.067524
05:29:02|0.067524
05:29:03|0.067524
05:29:05|0.06753
05:29:05|0.067531
05:29:06|0.067531
05:29:07|0.067531
05:29:08|0.067531
05:29:10|0.067531
05:29:11|0.067531
05:29:11|0.067531
05:29:12|0.067531
05:29:13|0.067531
05:29:14|0.067531
05:29:15|0.067518
05:29:16|0.067518
05:29:18|0.067524
05:29:18|0.067524
05:29:19|0.067525
05:29:21|0.067525
05:29:21|0.06753
05:29:23|0.06753
05:29:23|0.067531
05:29:24|0.06754
05:29:25|0.067553
05:29:26|0.06756
05:29:28|0.067561
05:29:28|0.067564
05:29:29|0.067564
05:29:31|0.067564
05:29:32|0.067557
05:29:34|0.067557
05:29:34|0.067557
05:29:35|0.067557
05:29:36|0.067557
05:29:38|0.067557
05:29:38|0.067557
05:29:39|0.067557
05:29:41|0.067557
05:29:42|0.067557
05:29:43|0.067557
05:29:44|0.067557
05:29:44|0.067557
05:29:47|0.067556
05:29:47|0.067556
05:29:48|0.067556
05:29:49|0.067557
05:29:50|0.067557
05:29:51|0.067557
05:29:52|0.067557
05:29:53|0.067557
05:29:54|0.067557
05:29:55|0.067557
05:29:56|0.067557
05:29:57|0.067557
05:29:58|0.067557
05:30:00|0.067557
05:30:01|0.067557
05:30:01|0.067557
05:30:03|0.067557
05:30:04|0.067557
05:30:05|0.067557
05:30:06|0.067556
05:30:07|0.067556
05:30:08|0.067556
05:30:09|0.067556
05:30:10|0.067552
05:30:11|0.067552
05:30:12|0.067552
05:30:13|0.067552
05:30:14|0.067551
05:30:15|0.067549
05:30:16|0.067541
05:30:17|0.067537
05:30:18|0.067537
05:30:19|0.067537
05:30:20|0.067537
05:30:21|0.067538
05:30:22|0.067538
05:30:23|0.067538
05:30:24|0.06755
05:30:25|0.067564
05:30:26|0.067564
05:30:27|0.067564
05:30:28|0.067565
05:30:29|0.06757
05:30:30|0.06757
05:30:31|0.06757
05:30:33|0.06757
05:30:34|0.06757
05:30:35|0.06757
05:30:36|0.06757
05:30:37|0.067571
05:30:38|0.067571
05:30:39|0.067571
05:30:40|0.06757
05:30:41|0.06757
05:30:42|0.067571
05:30:44|0.067571
05:30:44|0.067571
05:30:45|0.067571
05:30:47|0.067571
05:30:48|0.06756
05:30:49|0.06756
05:30:51|0.067553
05:30:53|0.067553
05:30:54|0.067553
05:30:55|0.067553
05:30:56|0.067553
05:30:58|0.067553
05:30:58|0.067553
05:30:59|0.067554
05:31:00|0.067554
05:31:01|0.067554
05:31:02|0.067554
05:31:03|0.067554
05:31:04|0.067554
05:31:06|0.06757
05:31:07|0.067568
05:31:08|0.067555
05:31:09|0.067555
05:31:10|0.067555
05:31:11|0.067555
05:31:13|0.067555
05:31:14|0.067555
05:31:16|0.067555
05:31:16|0.067555
05:31:17|0.067555
05:31:18|0.067555
05:31:19|0.067555
05:31:20|0.067555
05:31:21|0.067555
05:31:23|0.067555
05:31:23|0.067555
05:31:25|0.067555
05:31:26|0.067555
05:31:27|0.067555
05:31:28|0.067555
05:31:29|0.067555
05:31:30|0.067555
05:31:31|0.067555
05:31:32|0.067555
05:31:32|0.067555
05:31:34|0.067555
05:31:35|0.067555
05:31:36|0.067542
05:31:37|0.067542
05:31:38|0.067541
05:31:39|0.06754
05:31:40|0.067535
05:31:41|0.067535
05:31:42|0.067535
05:31:44|0.067535
05:31:44|0.067535
05:31:46|0.067535
05:31:48|0.067535
05:31:49|0.067535
05:31:50|0.067535
05:31:51|0.067535
05:31:53|0.067535
05:31:54|0.067535
05:31:55|0.067535
05:31:56|0.067527
05:31:57|0.067527
05:31:58|0.067525
05:31:59|0.067525
05:32:00|0.067525
05:32:01|0.067525
05:32:02|0.067525
05:32:03|0.067525
05:32:04|0.067525
05:32:05|0.067525
05:32:06|0.067525
05:32:08|0.067525
05:32:09|0.067525
05:32:10|0.067525
05:32:10|0.067525
05:32:11|0.067526
05:32:12|0.067526
05:32:14|0.067526
05:32:14|0.067526
05:32:15|0.067526
05:32:16|0.067526
05:32:17|0.067526
05:32:18|0.067526
05:32:19|0.067526
05:32:20|0.067526
05:32:21|0.067526
05:32:23|0.067523
05:32:24|0.067523
05:32:25|0.067523
05:32:26|0.06752
05:32:27|0.067519
05:32:28|0.067519
05:32:29|0.067519
05:32:30|0.067519
05:32:31|0.067516
05:32:32|0.067515
05:32:33|0.06751
05:32:34|0.06751
05:32:35|0.067508
05:32:36|0.067508
05:32:37|0.067509
05:32:39|0.067511
05:32:40|0.067511
05:32:40|0.067511
05:32:42|0.067511
05:32:42|0.067511
05:32:44|0.067511
05:32:44|0.067511
05:32:46|0.067511
05:32:47|0.067511
05:32:49|0.067514
05:32:49|0.067514
05:32:51|0.067514
05:32:53|0.067513
05:32:53|0.067513
05:32:54|0.067507
05:32:55|0.067507
05:32:56|0.067516
05:32:57|0.067516
05:32:58|0.067517
05:32:59|0.067517
05:33:00|0.067517
05:33:02|0.067517
05:33:04|0.067517
05:33:05|0.067517
05:33:05|0.067517
05:33:07|0.067517
05:33:08|0.067517
05:33:09|0.067517
05:33:10|0.067517
05:33:11|0.067517
05:33:12|0.067517
05:33:13|0.067517
05:33:14|0.067517
05:33:15|0.067517
05:33:16|0.067517
05:33:17|0.067516
05:33:19|0.067516
05:33:19|0.067517
05:33:20|0.067517
05:33:22|0.067517
05:33:23|0.067517
05:33:24|0.067508
05:33:25|0.067508
05:33:25|0.067508
05:33:28|0.067505
05:33:28|0.067505
05:33:29|0.067505
05:33:30|0.067505
05:33:32|0.067505
05:33:34|0.067505
05:33:34|0.067505
05:33:35|0.067505
05:33:36|0.067505
05:33:37|0.067505
05:33:38|0.067505
05:33:39|0.067505
05:33:40|0.067505
05:33:41|0.067505
05:33:42|0.067505
05:33:43|0.067505
05:33:44|0.067505
05:33:45|0.067505
05:33:46|0.067505
05:33:47|0.067505
05:33:49|0.067505
05:33:49|0.067505
05:33:52|0.067505
05:33:53|0.067505
05:33:55|0.067505
05:33:56|0.067505
05:33:57|0.067505
05:33:58|0.067505
05:33:59|0.067505
05:34:00|0.067505
05:34:01|0.067505
05:34:02|0.067506
05:34:03|0.067506
05:34:04|0.067505
05:34:05|0.067505
05:34:06|0.067505
05:34:07|0.067506
05:34:08|0.067505
05:34:09|0.067505
05:34:11|0.067505
05:34:12|0.067505
05:34:13|0.067497
05:34:14|0.067496
05:34:15|0.067496
05:34:16|0.067496
05:34:17|0.067496
05:34:18|0.067496
05:34:18|0.067496
05:34:20|0.067496
05:34:21|0.067496
05:34:22|0.067495
05:34:22|0.067495
05:34:23|0.067495
05:34:25|0.067495
05:34:26|0.067495
05:34:27|0.067495
05:34:28|0.067495
05:34:29|0.067495
05:34:30|0.067495
05:34:31|0.06749
05:34:33|0.06749
05:34:33|0.06749
05:34:35|0.06749
05:34:36|0.067489
05:34:37|0.067489
05:34:38|0.067485
05:34:39|0.067485
05:34:40|0.067483
05:34:41|0.067483
05:34:42|0.067484
05:34:43|0.067484
05:34:44|0.067483
05:34:45|0.067483
05:34:46|0.067483
05:34:47|0.067483
05:34:48|0.067483
05:34:49|0.067483
05:34:51|0.067483
05:34:53|0.067483
05:34:53|0.067483
05:34:54|0.067483
05:34:55|0.067483
05:34:56|0.067483
05:34:57|0.067483
05:34:58|0.067483
05:35:00|0.067484
05:35:01|0.067484
05:35:02|0.067484
05:35:08|0.06749
05:35:08|0.06749
05:35:10|0.067491
05:35:11|0.067494
05:35:12|0.067509
05:35:13|0.067509
05:35:14|0.067509
05:35:15|0.06751
05:35:16|0.067514
05:35:17|0.067513
05:35:18|0.067514
05:35:19|0.067514
05:35:20|0.067514
05:35:21|0.067514
05:35:22|0.067514
05:35:23|0.067514
05:35:24|0.067514
05:35:25|0.067514
05:35:26|0.067498
05:35:27|0.067499
05:35:28|0.067499
05:35:29|0.067499
05:35:30|0.067498
05:35:31|0.067498
05:35:32|0.067498
05:35:33|0.067498
05:35:34|0.067498
05:35:36|0.067498
05:35:36|0.067498
05:35:37|0.067498
05:35:38|0.067498
05:35:39|0.067498
05:35:40|0.067498
05:35:41|0.067499
05:35:42|0.067498
05:35:43|0.067501
05:35:44|0.067501
05:35:45|0.067501
05:35:46|0.067501
05:35:48|0.067501
05:35:48|0.067501
05:35:49|0.067501
05:35:50|0.067501
05:35:52|0.067501
05:35:55|0.067501
05:35:56|0.067501
05:35:56|0.067501
05:35:58|0.067501
05:35:59|0.067501
05:36:01|0.0675
05:36:01|0.0675
05:36:02|0.0675
05:36:03|0.0675
05:36:04|0.0675
05:36:05|0.0675
05:36:06|0.0675
05:36:07|0.0675
05:36:08|0.067496
05:36:09|0.067495
05:36:10|0.067495
05:36:11|0.067495
05:36:12|0.067491
05:36:13|0.067491
05:36:14|0.067491
05:36:15|0.067491
05:36:16|0.06749
05:36:17|0.06749
05:36:18|0.06749
05:36:19|0.06749
05:36:20|0.06749
05:36:21|0.06749
05:36:22|0.06749
05:36:23|0.067521
05:36:24|0.06752
05:36:25|0.06752
05:36:26|0.06752
05:36:27|0.06752
05:36:28|0.06752
05:36:30|0.06752
05:36:31|0.06752
05:36:32|0.067514
05:36:32|0.067514
05:36:34|0.067514
05:36:34|0.067514
05:36:35|0.067514
05:36:37|0.067509
05:36:38|0.067509
05:36:39|0.067509
05:36:39|0.067509
05:36:40|0.067509
05:36:42|0.067509
05:36:43|0.067509
05:36:44|0.067509
05:36:45|0.067509
05:36:45|0.067509
05:36:47|0.067518
05:36:47|0.067518
05:36:49|0.067522
05:36:50|0.067522
05:36:51|0.067525
05:36:53|0.067525
05:36:54|0.067525
05:36:55|0.067529
05:36:55|0.067529
05:36:57|0.067528
05:36:59|0.067528
05:36:59|0.067528
05:37:01|0.067528
05:37:02|0.067527
05:37:03|0.067528
05:37:04|0.067528
05:37:05|0.06753
05:37:06|0.067534
05:37:07|0.067534
05:37:09|0.067535
05:37:09|0.067535
05:37:10|0.067535
05:37:11|0.067535
05:37:12|0.067535
05:37:13|0.067534
05:37:15|0.06754
05:37:17|0.067541
05:37:17|0.06754
05:37:18|0.06754
05:37:19|0.067534
05:37:20|0.067531
05:37:22|0.06753
05:37:23|0.06753
05:37:24|0.06753
05:37:25|0.06753
05:37:26|0.06753
05:37:27|0.06753
05:37:28|0.06753
05:37:29|0.06753
05:37:30|0.06753
05:37:31|0.06753
05:37:32|0.06753
05:37:33|0.06753
05:37:35|0.067532
05:37:36|0.067532
05:37:37|0.067532
05:37:37|0.067543
05:37:38|0.067543
05:37:40|0.067543
05:37:41|0.067543
05:37:42|0.067543
05:37:43|0.067543
05:37:44|0.06753
05:37:45|0.06753
05:37:46|0.067531
05:37:47|0.06753
05:37:48|0.06753
05:37:49|0.06753
05:37:50|0.06753
05:37:51|0.06753
05:37:52|0.06753
05:37:53|0.06753
05:37:55|0.067529
05:37:55|0.067529
05:37:57|0.067529
05:37:58|0.067519
05:37:58|0.06752
05:38:00|0.067519
05:38:02|0.067519
05:38:03|0.067519
05:38:04|0.067519
05:38:05|0.067519
05:38:07|0.067519
05:38:08|0.067515
05:38:09|0.06751
05:38:10|0.06751
05:38:11|0.067505
05:38:11|0.067505
05:38:12|0.067505
05:38:14|0.067516
05:38:14|0.067516
05:38:16|0.067516
05:38:17|0.067516
05:38:18|0.067516
05:38:18|0.067516
05:38:19|0.067516
05:38:21|0.067516
05:38:22|0.067516
05:38:23|0.067517
05:38:24|0.067517
05:38:25|0.067517
05:38:25|0.067517
05:38:27|0.067517
05:38:28|0.067517
05:38:29|0.067525
05:38:30|0.06753
05:38:30|0.067535
05:38:33|0.067535
05:38:33|0.067535
05:38:34|0.067535
05:38:35|0.067534
05:38:36|0.067535
05:38:37|0.067544
05:38:38|0.067544
05:38:39|0.067545
05:38:40|0.067544
05:38:41|0.067545
05:38:42|0.067545
05:38:43|0.067545
05:38:44|0.067545
05:38:45|0.06755
05:38:46|0.06755
05:38:47|0.06755
05:38:49|0.067554
05:38:50|0.067555
05:38:51|0.067555
05:38:51|0.067554
05:38:54|0.067545
05:38:55|0.067542
05:38:56|0.067542
05:38:56|0.067541
05:38:58|0.06754
05:39:00|0.06754
05:39:00|0.06754
05:39:01|0.06754
05:39:02|0.06754
05:39:03|0.06754
05:39:04|0.067541
05:39:05|0.067541
05:39:06|0.067541
05:39:07|0.067541
05:39:08|0.067541
05:39:09|0.067541
05:39:10|0.067541
05:39:11|0.06754
05:39:12|0.067541
05:39:13|0.067541
05:39:14|0.067541
05:39:16|0.067541
05:39:17|0.067541
05:39:17|0.06754
05:39:19|0.06754
05:39:19|0.06754
05:39:20|0.06754
05:39:22|0.06754
05:39:23|0.06754
05:39:24|0.06754
05:39:25|0.067541
05:39:25|0.067541
05:39:27|0.067541
05:39:29|0.067541
05:39:29|0.067541
05:39:30|0.067541
05:39:31|0.067541
05:39:32|0.067541
05:39:33|0.067541
05:39:34|0.067541
05:39:35|0.067535
05:39:36|0.067535
05:39:37|0.067535
05:39:38|0.067535
05:39:39|0.067536
05:39:40|0.067536
05:39:42|0.067535
05:39:42|0.067536
05:39:44|0.067536
05:39:45|0.067536
05:39:45|0.067535
05:39:46|0.067535
05:39:47|0.067535
05:39:49|0.067535
05:39:49|0.067535
05:39:50|0.067536
05:39:52|0.067535
05:39:52|0.067535
05:39:54|0.067538
05:39:55|0.067537
05:39:56|0.067537
05:39:58|0.067537
05:39:58|0.067525
05:40:00|0.067496
05:40:01|0.067493
05:40:02|0.067496
05:40:03|0.067496
05:40:04|0.067496
05:40:05|0.067505
05:40:06|0.067506
05:40:07|0.067511
05:40:08|0.067511
05:40:09|0.067511
05:40:11|0.067505
05:40:11|0.067505
05:40:13|0.067491
05:40:14|0.06749
05:40:14|0.06749
05:40:16|0.06749
05:40:16|0.06749
05:40:17|0.06749
05:40:19|0.06749
05:40:19|0.06749
05:40:21|0.067513
05:40:22|0.067515
05:40:23|0.067515
05:40:24|0.067512
05:40:26|0.067512
05:40:27|0.067507
05:40:28|0.067507
05:40:28|0.067507
05:40:30|0.067507
05:40:31|0.067507
05:40:32|0.067507
05:40:33|0.067514
05:40:34|0.067514
05:40:35|0.067514
05:40:36|0.067514
05:40:37|0.067514
05:40:38|0.067514
05:40:39|0.067514
05:40:40|0.067514
05:40:42|0.067514
05:40:43|0.067514
05:40:43|0.067514
05:40:44|0.067514
05:40:45|0.067514
05:40:46|0.067514
05:40:48|0.067514
05:40:48|0.067514
05:40:50|0.067514
05:40:50|0.067514
05:40:52|0.067514
05:40:53|0.067514
05:40:53|0.067514
05:40:55|0.067507
05:40:56|0.06751
05:40:57|0.067521
05:40:59|0.06752
05:41:00|0.06752
05:41:01|0.06752
05:41:02|0.06752
05:41:03|0.067509
05:41:04|0.067509
05:41:05|0.06751
05:41:07|0.067509
05:41:08|0.067509
05:41:09|0.067509
05:41:10|0.067509
05:41:11|0.0675
05:41:12|0.0675
05:41:14|0.067497
05:41:15|0.067497
05:41:16|0.067497
05:41:16|0.067497
05:41:18|0.067497
05:41:19|0.067496
05:41:20|0.067496
05:41:21|0.067497
05:41:22|0.067497
05:41:23|0.067496
05:41:24|0.067495
05:41:25|0.067492
05:41:26|0.067492
05:41:27|0.067492
05:41:28|0.067492
05:41:29|0.067492
05:41:30|0.067492
05:41:31|0.067492
05:41:32|0.067492
05:41:33|0.067492
05:41:34|0.067492
05:41:35|0.067492
05:41:36|0.067492
05:41:37|0.067492
05:41:38|0.067489
05:41:39|0.067486
05:41:42|0.067486
05:41:42|0.067486
05:41:43|0.06748
05:41:44|0.06748
05:41:45|0.06748
05:41:46|0.06748
05:41:47|0.06748
05:41:48|0.06748
05:41:49|0.067478
05:41:50|0.067478
05:41:51|0.067478
05:41:52|0.067478
05:41:53|0.067478
05:41:55|0.067478
05:41:56|0.067478
05:41:57|0.067477
05:41:59|0.067477
05:42:01|0.06747
05:42:02|0.06747
05:42:02|0.06747
05:42:04|0.06747
05:42:05|0.06747
05:42:06|0.067471
05:42:06|0.067471
05:42:08|0.06747
05:42:09|0.067471
05:42:10|0.067478
05:42:12|0.067478
05:42:12|0.067483
05:42:13|0.067482
05:42:14|0.067482
05:42:16|0.067482
05:42:17|0.067482
05:42:17|0.067482
05:42:19|0.067482
05:42:19|0.067482
05:42:21|0.067482
05:42:21|0.067483
05:42:23|0.067482
05:42:24|0.067483
05:42:25|0.067483
05:42:26|0.067483
05:42:26|0.067483
05:42:27|0.067483
05:42:29|0.067483
05:42:30|0.067483
05:42:31|0.067483
05:42:32|0.067495
05:42:33|0.067495
05:42:34|0.067495
05:42:34|0.067495
05:42:36|0.067495
05:42:37|0.067495
05:42:38|0.067495
05:42:39|0.067495
05:42:39|0.067495
05:42:42|0.067495
05:42:42|0.067495
05:42:43|0.067495
05:42:44|0.067495
05:42:45|0.067495
05:42:46|0.067481
05:42:47|0.067481
05:42:49|0.067481
05:42:49|0.067481
05:42:51|0.067481
05:42:52|0.067481
05:42:53|0.067481
05:42:54|0.067473
05:42:55|0.067472
05:42:55|0.067473
05:42:57|0.067473
05:42:57|0.067473
05:43:00|0.067473
05:43:00|0.067473
05:43:01|0.067472
05:43:02|0.067473
05:43:03|0.067473
05:43:04|0.067473
05:43:05|0.067473
05:43:07|0.067481
05:43:08|0.067481
05:43:09|0.067481
05:43:10|0.067481
05:43:10|0.067481
05:43:11|0.06748
05:43:12|0.067481
05:43:14|0.06748
05:43:16|0.067477
05:43:16|0.067476
05:43:17|0.067476
05:43:18|0.067476
05:43:19|0.067476
05:43:20|0.067476
05:43:21|0.067476
05:43:23|0.067476
05:43:24|0.067476
05:43:24|0.067475
05:43:25|0.067475
05:43:27|0.067475
05:43:27|0.067476
05:43:28|0.067476
05:43:30|0.067476
05:43:32|0.067476
05:43:32|0.067476
05:43:33|0.067476
05:43:34|0.067476
05:43:35|0.067476
05:43:36|0.067476
05:43:37|0.067481
05:43:38|0.06748
05:43:39|0.06748
05:43:41|0.06747
05:43:41|0.06747
05:43:43|0.06747
05:43:43|0.06747
05:43:44|0.06747
05:43:47|0.06747
05:43:47|0.06747
05:43:48|0.06747
05:43:49|0.067471
05:43:50|0.06747
05:43:51|0.06747
05:43:52|0.06747
05:43:53|0.06747
05:43:54|0.06747
05:43:55|0.06747
05:43:56|0.06747
05:43:57|0.06747
05:43:59|0.06747
05:44:01|0.06747
05:44:01|0.06747
05:44:02|0.067489
05:44:05|0.06749
05:44:05|0.067495
05:44:06|0.067495
05:44:07|0.067496
05:44:08|0.0675
05:44:09|0.0675
05:44:11|0.067499
05:44:11|0.067505
05:44:12|0.067505
05:44:14|0.067515
05:44:14|0.067515
05:44:15|0.067515
05:44:17|0.067519
05:44:18|0.067519
05:44:19|0.067519
05:44:20|0.067519
05:44:21|0.06752
05:44:22|0.06752
05:44:22|0.06752
05:44:23|0.067525
05:44:25|0.067526
05:44:25|0.067529
05:44:28|0.067533
05:44:28|0.067533
05:44:29|0.067533
05:44:30|0.067534
05:44:31|0.067534
05:44:32|0.067533
05:44:34|0.067532
05:44:35|0.067532
05:44:36|0.067532
05:44:36|0.067532
05:44:38|0.067532
05:44:39|0.067532
05:44:40|0.06754
05:44:40|0.06754
05:44:41|0.067541
05:44:44|0.067541
05:44:44|0.067541
05:44:46|0.06754
05:44:47|0.067541
05:44:48|0.067541
05:44:49|0.067541
05:44:50|0.067541
05:44:51|0.067541
05:44:51|0.067529
05:44:52|0.067529
05:44:53|0.067529
05:44:54|0.067529
05:44:56|0.067529
05:44:57|0.06753
05:44:57|0.06753
05:44:58|0.06753
05:45:00|0.067538
05:45:01|0.067542
05:45:02|0.067541
05:45:03|0.067541
05:45:05|0.067543
05:45:06|0.067543
05:45:07|0.067543
05:45:08|0.067543
05:45:09|0.067543
05:45:10|0.067543
05:45:11|0.067543
05:45:12|0.067543
05:45:13|0.067545
05:45:14|0.067547
05:45:15|0.067547
05:45:16|0.067547
05:45:17|0.067548
05:45:18|0.067547
05:45:19|0.067548
05:45:20|0.067547
05:45:21|0.067547
05:45:22|0.067547
05:45:23|0.067547
05:45:25|0.067547
05:45:25|0.067547
05:45:27|0.067547
05:45:28|0.067547
05:45:29|0.067547
05:45:29|0.067547
05:45:30|0.067548
05:45:31|0.067547
05:45:33|0.067549
05:45:35|0.067548
05:45:35|0.067549
05:45:37|0.067549
05:45:38|0.067549
05:45:39|0.067549
05:45:40|0.06755
05:45:41|0.067566
05:45:43|0.067578
05:45:43|0.067578
05:45:44|0.067578
05:45:45|0.067578
05:45:47|0.067578
05:45:48|0.067578
05:45:48|0.067578
05:45:50|0.067578
05:45:50|0.067578
05:45:51|0.067579
05:45:53|0.067579
05:45:54|0.067579
05:45:55|0.067579
05:45:55|0.067579
05:45:56|0.067579
05:45:58|0.067579
05:45:59|0.067579
05:46:00|0.067579
05:46:00|0.067579
05:46:02|0.067578
05:46:03|0.067579
05:46:05|0.067578
05:46:05|0.067579
05:46:07|0.067575
05:46:07|0.06757
05:46:09|0.06757
05:46:10|0.06757
05:46:11|0.067559
05:46:12|0.067559
05:46:13|0.067559
05:46:14|0.067559
05:46:15|0.067559
05:46:16|0.067559
05:46:17|0.067559
05:46:19|0.067559
05:46:21|0.067559
05:46:21|0.067559
05:46:22|0.067559
05:46:23|0.067565
05:46:24|0.067565
05:46:25|0.067565
05:46:26|0.067565
05:46:27|0.067565
05:46:28|0.067572
05:46:29|0.067572
05:46:30|0.067572
05:46:32|0.067572
05:46:33|0.067572
05:46:33|0.067572
05:46:35|0.06758
05:46:36|0.0676
05:46:38|0.067599
05:46:38|0.067599
05:46:40|0.067599
05:46:41|0.067599
05:46:42|0.067599
05:46:43|0.067599
05:46:45|0.0676
05:46:45|0.0676
05:46:46|0.0676
05:46:47|0.0676
05:46:48|0.0676
05:46:49|0.0676
05:46:50|0.0676
05:46:52|0.0676
05:46:53|0.0676
05:46:54|0.067599
05:46:55|0.067599
05:46:56|0.0676
05:46:57|0.067601
05:46:58|0.067605
05:46:59|0.067606
05:47:00|0.067608
05:47:01|0.06761
05:47:03|0.067613
05:47:04|0.067615
05:47:05|0.067615
05:47:06|0.067615
05:47:08|0.067616
05:47:08|0.067614
05:47:09|0.067605
05:47:10|0.067604
05:47:11|0.067605
05:47:12|0.067605
05:47:13|0.067605
05:47:15|0.067605
05:47:16|0.067613
05:47:17|0.067613
05:47:18|0.067613
05:47:19|0.067634
05:47:20|0.067632
05:47:21|0.067633
05:47:22|0.067633
05:47:23|0.067633
05:47:24|0.067633
05:47:26|0.067632
05:47:26|0.067632
05:47:27|0.067632
05:47:28|0.067606
05:47:29|0.067606
05:47:31|0.067606
05:47:32|0.067606
05:47:32|0.067606
05:47:34|0.067606
05:47:36|0.067606
05:47:36|0.067606
05:47:37|0.067606
05:47:38|0.067606
05:47:40|0.067606
05:47:41|0.067606
05:47:42|0.067606
05:47:43|0.067606
05:47:44|0.067605
05:47:46|0.067605
05:47:46|0.067605
05:47:48|0.067605
05:47:48|0.067605
05:47:49|0.067605
05:47:50|0.067605
05:47:51|0.067605
05:47:52|0.067605
05:47:53|0.067606
05:47:55|0.067606
05:47:55|0.067606
05:47:56|0.067605
05:47:57|0.067605
05:47:58|0.067605
05:48:00|0.067605
05:48:01|0.067605
05:48:01|0.067595
05:48:03|0.067595
05:48:03|0.067595
05:48:05|0.067595
05:48:06|0.067595
05:48:08|0.067595
05:48:09|0.067595
05:48:10|0.067595
05:48:10|0.067595
05:48:11|0.067595
05:48:12|0.067594
05:48:13|0.067594
05:48:14|0.067592
05:48:16|0.067592
05:48:17|0.067592
05:48:19|0.067592
05:48:19|0.067592
05:48:20|0.067592
05:48:22|0.067592
05:48:22|0.06759
05:48:24|0.06759
05:48:25|0.06759
05:48:25|0.06759
05:48:26|0.067585
05:48:27|0.067585
05:48:28|0.067585
05:48:30|0.067585
05:48:31|0.067585
05:48:31|0.067584
05:48:33|0.067577
05:48:34|0.067577
05:48:35|0.067577
05:48:36|0.067577
05:48:37|0.067577
05:48:38|0.067577
05:48:39|0.067577
05:48:40|0.067575
05:48:41|0.067575
05:48:42|0.067575
05:48:43|0.067566
05:48:44|0.067566
05:48:45|0.067565
05:48:47|0.067561
05:48:47|0.06756
05:48:49|0.067558
05:48:49|0.067554
05:48:50|0.067554
05:48:52|0.067554
05:48:52|0.067554
05:48:54|0.067554
05:48:55|0.067554
05:48:56|0.067554
05:48:57|0.067554
05:48:58|0.067554
05:48:59|0.067554
05:49:00|0.067554
05:49:01|0.067554
05:49:02|0.067554
05:49:03|0.067554
05:49:04|0.067554
05:49:05|0.067554
05:49:06|0.067554
05:49:07|0.067554
05:49:08|0.067554
05:49:10|0.067554
05:49:11|0.067554
05:49:11|0.067554
05:49:13|0.067554
05:49:14|0.067554
05:49:15|0.067555
05:49:16|0.067554
05:49:17|0.067554
05:49:17|0.067554
05:49:18|0.067554
05:49:19|0.067554
05:49:20|0.067554
05:49:22|0.067554
05:49:23|0.067554
05:49:24|0.067554
05:49:25|0.067555
05:49:26|0.067555
05:49:27|0.067555
05:49:29|0.067555
05:49:30|0.067555
05:49:30|0.067554
05:49:31|0.067554
05:49:32|0.067554
05:49:34|0.067554
05:49:34|0.067554
05:49:35|0.067554
05:49:36|0.067554
05:49:38|0.067554
05:49:38|0.06755
05:49:39|0.06755
05:49:40|0.06755
05:49:41|0.067551
05:49:42|0.06755
05:49:43|0.06755
05:49:44|0.06755
05:49:45|0.06755
05:49:46|0.06755
05:49:48|0.06755
05:49:49|0.06755
05:49:50|0.06755
05:49:50|0.06755
05:49:52|0.06755
05:49:53|0.06755
05:49:54|0.06755
05:49:54|0.06755
05:49:55|0.06755
05:49:56|0.067549
05:49:58|0.067549
05:49:58|0.067549
05:49:59|0.067549
05:50:01|0.067556
05:50:01|0.067556
05:50:04|0.067556
05:50:04|0.067556
05:50:05|0.067556
05:50:07|0.067556
05:50:08|0.067556
05:50:09|0.067556
05:50:10|0.067555
05:50:11|0.067556
05:50:12|0.067538
05:50:13|0.067538
05:50:14|0.067553
05:50:15|0.067553
05:50:15|0.067553
05:50:16|0.067554
05:50:17|0.067554
05:50:19|0.067554
05:50:20|0.067554
05:50:21|0.067554
05:50:22|0.067554
05:50:23|0.067555
05:50:24|0.067555
05:50:25|0.067555
05:50:26|0.067555
05:50:27|0.067555
05:50:28|0.067555
05:50:29|0.067555
05:50:29|0.067555
05:50:31|0.067555
05:50:31|0.067555
05:50:33|0.067555
05:50:33|0.067555
05:50:35|0.067555
05:50:35|0.067555
05:50:36|0.067555
05:50:38|0.067555
05:50:40|0.067555
05:50:40|0.067556
05:50:41|0.067565
05:50:42|0.067565
05:50:43|0.067567
05:50:44|0.067567
05:50:45|0.067567
05:50:47|0.067567
05:50:48|0.067567
05:50:49|0.067567
05:50:49|0.067567
05:50:51|0.06757
05:50:52|0.06757
05:50:54|0.06757
05:50:54|0.06757
05:50:55|0.067571
05:50:56|0.067579
05:50:57|0.067579
05:50:58|0.067579
05:50:59|0.067579
05:51:00|0.067579
05:51:01|0.067579
05:51:02|0.067579
05:51:03|0.067579
05:51:04|0.067579
05:51:05|0.067579
05:51:07|0.067579
05:51:08|0.067579
05:51:08|0.067579
05:51:10|0.067579
05:51:10|0.067578
05:51:12|0.067578
05:51:13|0.067578
05:51:13|0.067578
05:51:15|0.067578
05:51:17|0.067578
05:51:17|0.067578
05:51:18|0.067578
05:51:19|0.067578
05:51:20|0.067578
05:51:21|0.067578
05:51:22|0.067578
05:51:23|0.067578
05:51:24|0.067578
05:51:25|0.067578
05:51:26|0.067578
05:51:27|0.067578
05:51:28|0.067579
05:51:29|0.067579
05:51:30|0.067579
05:51:31|0.067579
05:51:32|0.067579
05:51:33|0.067579
05:51:34|0.067579
05:51:35|0.067578
05:51:36|0.067578
05:51:37|0.067578
05:51:39|0.067578
05:51:40|0.067578
05:51:40|0.067578
05:51:42|0.067578
05:51:43|0.067578
05:51:43|0.067578
05:51:46|0.067578
05:51:46|0.067578
05:51:47|0.067578
05:51:48|0.067578
05:51:49|0.067578
05:51:50|0.067578
05:51:51|0.067577
05:51:52|0.067556
05:51:53|0.067556
05:51:54|0.067556
05:51:55|0.067557
05:51:56|0.067557
05:51:57|0.067557
05:51:58|0.067557
05:51:59|0.067557
05:52:00|0.067557
05:52:02|0.067557
05:52:03|0.067557
05:52:05|0.067557
05:52:05|0.067556
05:52:06|0.067556
05:52:08|0.067556
05:52:09|0.067556
05:52:10|0.067556
05:52:10|0.067558
05:52:12|0.067558
05:52:13|0.067558
05:52:14|0.067558
05:52:14|0.067558
05:52:16|0.067558
05:52:17|0.067558
05:52:18|0.067552
05:52:18|0.067552
05:52:20|0.067551
05:52:21|0.06755
05:52:22|0.067549
05:52:23|0.067549
05:52:24|0.06755
05:52:25|0.067549
05:52:26|0.06755
05:52:27|0.06755
05:52:28|0.06756
05:52:29|0.067559
05:52:29|0.067559
05:52:31|0.067559
05:52:32|0.06756
05:52:33|0.06756
05:52:34|0.06756
05:52:35|0.067559
05:52:36|0.067559
05:52:37|0.067559
05:52:38|0.067559
05:52:40|0.067559
05:52:40|0.067559
05:52:42|0.067559
05:52:43|0.067559
05:52:44|0.067559
05:52:45|0.067559
05:52:46|0.067559
05:52:47|0.067559
05:52:48|0.067559
05:52:49|0.067559
05:52:50|0.067559
05:52:51|0.067559
05:52:53|0.067559
05:52:54|0.06756
05:52:55|0.06756
05:52:56|0.06756
05:52:57|0.06756
05:52:58|0.06756
05:52:59|0.06756
05:53:00|0.06756
05:53:01|0.067559
05:53:02|0.067559
05:53:03|0.06756
05:53:04|0.067559
05:53:05|0.067559
05:53:05|0.067559
05:53:07|0.06756
05:53:08|0.06756
05:53:09|0.06756
05:53:10|0.06756
05:53:11|0.06756
05:53:12|0.06756
05:53:13|0.06756
05:53:14|0.06756
05:53:15|0.06756
05:53:17|0.06756
05:53:18|0.06756
05:53:19|0.06756
05:53:20|0.06756
05:53:21|0.067562
05:53:23|0.067564
05:53:23|0.067564
05:53:24|0.067564
05:53:25|0.06758
05:53:26|0.06758
05:53:27|0.06758
05:53:28|0.06758
05:53:29|0.06758
05:53:30|0.067581
05:53:31|0.067581
05:53:32|0.067581
05:53:33|0.067581
05:53:34|0.067581
05:53:35|0.06758
05:53:36|0.06758
05:53:37|0.067577
05:53:38|0.067577
05:53:39|0.067577
05:53:40|0.067573
05:53:41|0.067573
05:53:42|0.067573
05:53:43|0.067573
05:53:44|0.067573
05:53:45|0.067573
05:53:47|0.067573
05:53:47|0.067573
05:53:49|0.067572
05:53:49|0.067572
05:53:51|0.067572
05:53:52|0.067572
05:53:53|0.067572
05:53:54|0.067572
05:53:55|0.067572
05:53:56|0.067572
05:53:56|0.067572
05:53:57|0.067565
05:53:59|0.067564
05:53:59|0.067564
05:54:00|0.067564
05:54:02|0.067564
05:54:03|0.067564
05:54:04|0.067564
05:54:05|0.067564
05:54:06|0.067562
05:54:06|0.067562
05:54:07|0.067562
05:54:10|0.067562
05:54:10|0.067562
05:54:11|0.067562
05:54:12|0.067562
05:54:14|0.067562
05:54:15|0.067562
05:54:17|0.067562
05:54:17|0.067562
05:54:18|0.067562
05:54:20|0.067562
05:54:21|0.067562
05:54:22|0.067562
05:54:24|0.067563
05:54:24|0.067563
05:54:26|0.067562
05:54:27|0.067562
05:54:28|0.067562
05:54:29|0.067565
05:54:30|0.067566
05:54:31|0.067566
05:54:32|0.067566
05:54:33|0.067566
05:54:34|0.067565
05:54:35|0.067565
05:54:36|0.06756
05:54:37|0.06756
05:54:38|0.067561
05:54:39|0.067561
05:54:40|0.06756
05:54:42|0.067558
05:54:42|0.067558
05:54:44|0.067558
05:54:46|0.067545
05:54:46|0.067541
05:54:48|0.067541
05:54:48|0.067541
05:54:50|0.06754
05:54:51|0.06754
05:54:52|0.067531
05:54:53|0.067531
05:54:55|0.067515
05:54:55|0.067515
05:54:56|0.067516
05:54:57|0.067515
05:54:58|0.067515
05:54:59|0.067515
05:55:00|0.067515
05:55:01|0.067515
05:55:02|0.067515
05:55:03|0.067515
05:55:05|0.067515
05:55:05|0.067515
05:55:07|0.067515
05:55:08|0.067515
05:55:09|0.067516
05:55:11|0.067527
05:55:11|0.067527
05:55:12|0.067527
05:55:13|0.067527
05:55:14|0.067528
05:55:16|0.06753
05:55:17|0.06753
05:55:17|0.067536
05:55:19|0.067536
05:55:20|0.067536
05:55:20|0.06754
05:55:22|0.067541
05:55:22|0.067542
05:55:24|0.067542
05:55:24|0.067541
05:55:30|0.067541
05:55:31|0.067542
05:55:32|0.067542
05:55:33|0.067542
05:55:34|0.067542
05:55:35|0.067542
05:55:36|0.067542
05:55:37|0.067542
05:55:38|0.067535
05:55:39|0.067533
05:55:40|0.06753
05:55:41|0.067506
05:55:42|0.067496
05:55:43|0.06749
05:55:45|0.067491
05:55:46|0.067491
05:55:46|0.067491
05:55:47|0.067491
05:55:48|0.067483
05:55:50|0.067483
05:55:51|0.067483
05:55:52|0.067483
05:55:53|0.067483
05:55:54|0.067483
05:55:55|0.067483
05:55:55|0.067482
05:55:57|0.067482
05:55:57|0.067482
05:55:59|0.067484
05:56:00|0.067484
05:56:01|0.067484
05:56:01|0.067484
05:56:03|0.067485
05:56:04|0.067476
05:56:05|0.067476
05:56:06|0.067475
05:56:07|0.067475
05:56:08|0.067475
05:56:09|0.067475
05:56:11|0.067475
05:56:12|0.067473
05:56:13|0.067451
05:56:14|0.067451
05:56:16|0.067451
05:56:18|0.067451
05:56:18|0.067451
05:56:20|0.067451
05:56:21|0.067451
05:56:22|0.067451
05:56:23|0.067451
05:56:23|0.067451
05:56:25|0.067451
05:56:26|0.067451
05:56:27|0.067451
05:56:28|0.067451
05:56:28|0.067451
05:56:30|0.06745
05:56:31|0.06745
05:56:32|0.06745
05:56:32|0.06745
05:56:34|0.06745
05:56:35|0.06745
05:56:36|0.06745
05:56:36|0.06745
05:56:37|0.067452
05:56:39|0.067456
05:56:40|0.067458
05:56:41|0.067458
05:56:42|0.067458
05:56:43|0.067458
05:56:44|0.067458
05:56:46|0.067458
05:56:47|0.067459
05:56:48|0.067458
05:56:50|0.067458
05:56:50|0.067458
05:56:51|0.067458
05:56:52|0.067455
05:56:53|0.067454
05:56:54|0.067454
05:56:55|0.067454
05:56:56|0.067454
05:56:57|0.067454
05:56:58|0.067454
05:56:59|0.067454
05:57:00|0.067454
05:57:01|0.067454
05:57:02|0.067454
05:57:03|0.067454
05:57:05|0.067448
05:57:06|0.067448
05:57:07|0.067449
05:57:08|0.067449
05:57:09|0.067449
05:57:10|0.067449
05:57:11|0.067444
05:57:12|0.067444
05:57:14|0.067443
05:57:14|0.067443
05:57:16|0.067443
05:57:18|0.06744
05:57:18|0.067438
05:57:20|0.067438
05:57:21|0.06743
05:57:22|0.06743
05:57:23|0.067428
05:57:24|0.067428
05:57:25|0.067428
05:57:26|0.067427
05:57:27|0.067427
05:57:28|0.067427
05:57:29|0.067427
05:57:30|0.067426
05:57:32|0.067427
05:57:32|0.067439
05:57:34|0.067439
05:57:35|0.06744
05:57:36|0.067448
05:57:37|0.067454
05:57:38|0.067454
05:57:39|0.067454
05:57:40|0.067454
05:57:41|0.067454
05:57:42|0.067455
05:57:43|0.067454
05:57:44|0.067454
05:57:46|0.067453
05:57:47|0.067452
05:57:47|0.067452
05:57:48|0.067452
05:57:49|0.067452
05:57:51|0.067452
05:57:52|0.067452
05:57:53|0.067452
05:57:54|0.067452
05:57:55|0.067452
05:57:56|0.067452
05:57:57|0.067452
05:57:58|0.067452
05:57:59|0.067452
05:58:00|0.067452
05:58:01|0.067452
05:58:02|0.067453
05:58:03|0.067453
05:58:04|0.067453
05:58:05|0.067453
05:58:06|0.067453
05:58:07|0.067453
05:58:08|0.067453
05:58:09|0.067453
05:58:10|0.067453
05:58:12|0.067453
05:58:12|0.067453
05:58:13|0.067453
05:58:14|0.067453
05:58:16|0.067453
05:58:17|0.067453
05:58:18|0.067453
05:58:19|0.067453
05:58:20|0.067453
05:58:21|0.067453
05:58:22|0.067453
05:58:24|0.067453
05:58:25|0.067453
05:58:26|0.067453
05:58:27|0.067453
05:58:28|0.067453
05:58:29|0.067453
05:58:30|0.067453
05:58:31|0.067458
05:58:32|0.067458
05:58:33|0.067458
05:58:35|0.067458
05:58:36|0.067458
05:58:36|0.067458
05:58:38|0.067458
05:58:38|0.067458
05:58:39|0.067458
05:58:40|0.067458
05:58:41|0.06746
05:58:42|0.067465
05:58:43|0.067465
05:58:45|0.067465
05:58:46|0.067464
05:58:46|0.067464
05:58:47|0.067464
05:58:49|0.067464
05:58:49|0.067464
05:58:51|0.067464
05:58:51|0.067465
05:58:52|0.067465
05:58:54|0.067465
05:58:54|0.067464
05:58:55|0.067464
05:58:56|0.067464
05:58:57|0.067464
05:58:58|0.067464
05:58:59|0.067464
05:59:00|0.067464
05:59:01|0.067464
05:59:02|0.067464
05:59:03|0.067464
05:59:04|0.067464
05:59:05|0.067464
05:59:06|0.067464
05:59:08|0.067465
05:59:08|0.067465
05:59:10|0.067465
05:59:11|0.067465
05:59:12|0.067453
05:59:13|0.067453
05:59:14|0.067453
05:59:16|0.067453
05:59:17|0.067453
05:59:18|0.067453
05:59:18|0.067453
05:59:20|0.067449
05:59:21|0.067449
05:59:22|0.067449
05:59:23|0.067449
05:59:24|0.067449
05:59:25|0.067449
05:59:26|0.067449
05:59:27|0.067449
05:59:28|0.067449
05:59:29|0.067449
05:59:30|0.067449
05:59:31|0.067449
05:59:32|0.06745
05:59:33|0.06745
05:59:34|0.06745
05:59:35|0.06745
05:59:36|0.06745
05:59:37|0.067449
05:59:38|0.067449
05:59:40|0.067449
05:59:41|0.067449
05:59:42|0.06745
05:59:42|0.06745
05:59:44|0.06745
05:59:45|0.06745
05:59:45|0.06745
05:59:47|0.06745
05:59:47|0.06745
05:59:49|0.06745
05:59:49|0.06745
05:59:50|0.06745
05:59:51|0.06745
05:59:53|0.06745
05:59:54|0.06745
05:59:54|0.06745
05:59:56|0.06745
05:59:57|0.06745
05:59:57|0.067452
05:59:59|0.06747
06:00:00|0.06747
06:00:00|0.067474
06:00:02|0.067474
06:00:03|0.067467
06:00:04|0.067467
06:00:06|0.067467
06:00:06|0.067467
06:00:07|0.067465
06:00:08|0.06746
06:00:09|0.067459
06:00:10|0.067458
06:00:11|0.067458
06:00:12|0.067458
06:00:13|0.067458
06:00:14|0.067446
06:00:15|0.067446
06:00:16|0.067446
06:00:17|0.067446
06:00:18|0.067446
06:00:19|0.067446
06:00:20|0.067446
06:00:21|0.067452
06:00:22|0.067453
06:00:24|0.067453
06:00:26|0.067454
06:00:26|0.067454
06:00:28|0.067455
06:00:28|0.067455
06:00:30|0.067455
06:00:31|0.067455
06:00:32|0.067455
06:00:33|0.067455
06:00:34|0.067455
06:00:35|0.067455
06:00:36|0.067455
06:00:37|0.067455
06:00:38|0.067455
06:00:39|0.067455
06:00:40|0.067455
06:00:41|0.067455
06:00:42|0.067454
06:00:43|0.067454
06:00:44|0.067454
06:00:45|0.067454
06:00:46|0.067454
06:00:47|0.067454
06:00:48|0.067454
06:00:49|0.067454
06:00:51|0.067454
06:00:51|0.067454
06:00:52|0.067454
06:00:53|0.067454
06:00:54|0.067454
06:00:55|0.067457
06:00:56|0.067452
06:00:57|0.067452
06:00:58|0.067452
06:01:00|0.067452
06:01:00|0.067452
06:01:01|0.067452
06:01:02|0.067452
06:01:04|0.067452
06:01:05|0.067452
06:01:05|0.067452
06:01:06|0.067452
06:01:08|0.067452
06:01:08|0.067452
06:01:10|0.067452
06:01:10|0.067452
06:01:12|0.067452
06:01:13|0.067452
06:01:13|0.067458
06:01:14|0.067458
06:01:15|0.067471
06:01:16|0.067471
06:01:19|0.067471
06:01:19|0.067471
06:01:20|0.067471
06:01:21|0.067471
06:01:23|0.067471
06:01:25|0.067471
06:01:25|0.067471
06:01:27|0.06747
06:01:28|0.06747
06:01:29|0.06747
06:01:31|0.06747
06:01:31|0.06747
06:01:32|0.06747
06:01:33|0.06747
06:01:35|0.06746
06:01:36|0.06746
06:01:36|0.06746
06:01:37|0.067454
06:01:39|0.06745
06:01:39|0.067437
06:01:40|0.067437
06:01:41|0.067437
06:01:42|0.067437
06:01:45|0.067437
06:01:45|0.067437
06:01:46|0.067437
06:01:47|0.067437
06:01:49|0.067437
06:01:49|0.067437
06:01:50|0.067437
06:01:53|0.067437
06:01:53|0.067437
06:01:54|0.067437
06:01:55|0.067438
06:01:56|0.067438
06:01:57|0.067438
06:01:58|0.067437
06:01:59|0.067435
06:02:00|0.06743
06:02:01|0.06743
06:02:02|0.06743
06:02:03|0.06743
06:02:04|0.067429
06:02:05|0.067429
06:02:06|0.06743
06:02:07|0.06743
06:02:08|0.06743
06:02:09|0.067428
06:02:10|0.067425
06:02:11|0.067422
06:02:12|0.06742
06:02:13|0.06742
06:02:14|0.067419
06:02:15|0.067419
06:02:17|0.067419
06:02:18|0.067419
06:02:18|0.067419
06:02:19|0.067419
06:02:20|0.067419
06:02:21|0.067419
06:02:24|0.067419
06:02:24|0.067419
06:02:25|0.067419
06:02:26|0.067419
06:02:27|0.067419
06:02:28|0.067419
06:02:29|0.067419
06:02:30|0.067419
06:02:31|0.067418
06:02:32|0.067418
06:02:33|0.067417
06:02:34|0.067417
06:02:35|0.067417
06:02:36|0.067417
06:02:37|0.067417
06:02:38|0.067417
06:02:39|0.067417
06:02:41|0.067416
06:02:42|0.067411
06:02:43|0.06741
06:02:44|0.067409
06:02:45|0.067409
06:02:46|0.067406
06:02:47|0.067405
06:02:48|0.067405
06:02:49|0.067405
06:02:50|0.067405
06:02:51|0.067405
06:02:52|0.067405
06:02:54|0.067406
06:02:54|0.067405
06:02:55|0.067405
06:02:56|0.067405
06:02:57|0.067405
06:02:58|0.067405
06:02:59|0.067405
06:03:00|0.067405
06:03:01|0.067405
06:03:02|0.067405
06:03:03|0.067406
06:03:04|0.067406
06:03:05|0.067406
06:03:06|0.067405
06:03:08|0.067405
06:03:08|0.067405
06:03:09|0.06741
06:03:10|0.067412
06:03:11|0.067412
06:03:13|0.067413
06:03:13|0.067413
06:03:15|0.067413
06:03:15|0.067413
06:03:16|0.067413
06:03:17|0.067413
06:03:19|0.067413
06:03:20|0.067413
06:03:21|0.067413
06:03:23|0.067413
06:03:23|0.067413
06:03:25|0.067413
06:03:26|0.067413
06:03:27|0.067413
06:03:28|0.067413
06:03:30|0.067413
06:03:31|0.067413
06:03:32|0.067413
06:03:33|0.067409
06:03:34|0.067408
06:03:35|0.067408
06:03:37|0.067408
06:03:37|0.067408
06:03:38|0.067408
06:03:40|0.067408
06:03:41|0.067408
06:03:41|0.067408
06:03:43|0.067408
06:03:43|0.067408
06:03:44|0.067409
06:03:45|0.067409
06:03:46|0.067409
06:03:47|0.067409
06:03:48|0.067409
06:03:49|0.067409
06:03:51|0.067409
06:03:51|0.067409
06:03:53|0.067409
06:03:54|0.067409
06:03:54|0.067407
06:03:55|0.067402
06:03:57|0.067402
06:03:57|0.067392
06:03:58|0.067391
06:03:59|0.06739
06:04:01|0.06739
06:04:01|0.06739
06:04:02|0.06739
06:04:03|0.06739
06:04:05|0.067388
06:04:05|0.067388
06:04:07|0.067389
06:04:08|0.067389
06:04:09|0.067389
06:04:10|0.067382
06:04:11|0.06738
06:04:13|0.06738
06:04:13|0.06738
06:04:14|0.06738
06:04:15|0.06738
06:04:17|0.06738
06:04:18|0.067381
06:04:19|0.067381
06:04:21|0.067381
06:04:22|0.067381
06:04:23|0.067381
06:04:24|0.067381
06:04:25|0.067381
06:04:26|0.067381
06:04:27|0.06738
06:04:28|0.06738
06:04:29|0.06738
06:04:30|0.067376
06:04:31|0.067376
06:04:33|0.067376
06:04:35|0.067376
06:04:35|0.067376
06:04:36|0.067376
06:04:37|0.067375
06:04:38|0.067375
06:04:39|0.067375
06:04:40|0.067375
06:04:41|0.067375
06:04:43|0.067375
06:04:44|0.067375
06:04:45|0.067375
06:04:45|0.067375
06:04:47|0.067375
06:04:47|0.067372
06:04:48|0.06736
06:04:51|0.06736
06:04:52|0.06736
06:04:53|0.06736
06:04:54|0.06736
06:04:54|0.06736
06:04:56|0.067359
06:04:56|0.067359
06:04:57|0.067359
06:04:59|0.067359
06:05:00|0.067359
06:05:01|0.067359
06:05:02|0.067359
06:05:03|0.06736
06:05:04|0.06736
06:05:05|0.06736
06:05:06|0.06736
06:05:07|0.06736
06:05:08|0.067359
06:05:09|0.06736
06:05:10|0.06736
06:05:11|0.067359
06:05:12|0.067359
06:05:13|0.067359
06:05:14|0.06736
06:05:15|0.06736
06:05:16|0.06736
06:05:17|0.06736
06:05:17|0.06736
06:05:19|0.067353
06:05:21|0.067351
06:05:22|0.067351
06:05:23|0.067351
06:05:23|0.067351
06:05:25|0.067351
06:05:27|0.067351
06:05:28|0.06735
06:05:29|0.06735
06:05:30|0.06735
06:05:31|0.06735
06:05:32|0.067349
06:05:33|0.067349
06:05:35|0.067346
06:05:35|0.067346
06:05:36|0.067346
06:05:38|0.067345
06:05:39|0.067345
06:05:40|0.067345
06:05:41|0.067345
06:05:42|0.067345
06:05:43|0.067345
06:05:44|0.067345
06:05:45|0.067345
06:05:46|0.067344
06:05:47|0.067344
06:05:48|0.067344
06:05:49|0.067344
06:05:50|0.067343
06:05:51|0.067343
06:05:52|0.067343
06:05:53|0.067343
06:05:54|0.067343
06:05:55|0.067343
06:05:56|0.067343
06:05:57|0.067343
06:05:58|0.067343
06:05:59|0.067345
06:06:00|0.067345
06:06:01|0.067345
06:06:02|0.067345
06:06:03|0.067351
06:06:04|0.06737
06:06:05|0.06737
06:06:06|0.06737
06:06:07|0.067371
06:06:08|0.067371
06:06:09|0.06738
06:06:10|0.06738
06:06:11|0.06738
06:06:12|0.06738
06:06:13|0.06738
06:06:14|0.06738
06:06:15|0.06738
06:06:16|0.06738
06:06:17|0.067384
06:06:18|0.067384
06:06:19|0.06738
06:06:20|0.06738
06:06:22|0.06738
06:06:22|0.06738
06:06:24|0.06738
06:06:26|0.06738
06:06:26|0.067381
06:06:28|0.067381
06:06:29|0.067381
06:06:31|0.067381
06:06:31|0.067381
06:06:32|0.06738
06:06:33|0.067375
06:06:34|0.067375
06:06:35|0.067371
06:06:37|0.067371
06:06:38|0.067371
06:06:38|0.067371
06:06:40|0.067371
06:06:41|0.067371
06:06:41|0.067371
06:06:43|0.067367
06:06:43|0.067367
06:06:44|0.067367
06:06:45|0.067367
06:06:48|0.067366
06:06:48|0.067366
06:06:49|0.067366
06:06:50|0.067366
06:06:51|0.067366
06:06:52|0.067367
06:06:53|0.067367
06:06:55|0.067367
06:06:55|0.067366
06:06:56|0.067366
06:06:58|0.067366
06:06:59|0.067367
06:07:00|0.067384
06:07:02|0.067384
06:07:03|0.067384
06:07:03|0.067384
06:07:05|0.067379
06:07:05|0.067379
06:07:06|0.067379
06:07:08|0.067379
06:07:09|0.067379
06:07:09|0.067379
06:07:10|0.067379
06:07:13|0.067379
06:07:13|0.067379
06:07:14|0.067379
06:07:15|0.067379
06:07:16|0.067379
06:07:17|0.067379
06:07:18|0.067379
06:07:19|0.067379
06:07:20|0.067379
06:07:22|0.067379
06:07:22|0.067379
06:07:25|0.06738
06:07:25|0.067379
06:07:26|0.067379
06:07:27|0.067379
06:07:28|0.067379
06:07:29|0.067379
06:07:30|0.06738
06:07:31|0.06738
06:07:32|0.06738
06:07:34|0.06738
06:07:34|0.06738
06:07:36|0.06738
06:07:36|0.06738
06:07:38|0.06738
06:07:39|0.06738
06:07:41|0.06738
06:07:41|0.06738
06:07:42|0.06738
06:07:43|0.06738
06:07:44|0.06738
06:07:45|0.06738
06:07:46|0.067384
06:07:47|0.067384
06:07:48|0.067384
06:07:49|0.067384
06:07:50|0.067384
06:07:51|0.067384
06:07:52|0.067383
06:07:53|0.067383
06:07:55|0.067383
06:07:57|0.067383
06:07:58|0.067383
06:07:59|0.067383
06:08:00|0.067384
06:08:02|0.067384
06:08:03|0.067384
06:08:04|0.067381
06:08:05|0.067381
06:08:06|0.067381
06:08:08|0.067384
06:08:09|0.067384
06:08:10|0.067384
06:08:11|0.067384
06:08:12|0.067384
06:08:13|0.067384
06:08:14|0.067384
06:08:15|0.067384
06:08:16|0.067384
06:08:17|0.067384
06:08:18|0.067384
06:08:19|0.067384
06:08:20|0.067384
06:08:21|0.067384
06:08:22|0.067384
06:08:24|0.067383
06:08:25|0.067383
06:08:26|0.067383
06:08:27|0.067383
06:08:28|0.067383
06:08:29|0.067383
06:08:30|0.067383
06:08:31|0.067383
06:08:32|0.067383
06:08:34|0.067383
06:08:35|0.067383
06:08:36|0.067383
06:08:37|0.067383
06:08:38|0.067383
06:08:39|0.067383
06:08:40|0.067383
06:08:41|0.067383
06:08:42|0.067383
06:08:44|0.067384
06:08:45|0.067383
06:08:46|0.067383
06:08:46|0.067383
06:08:47|0.067383
06:08:49|0.067383
06:08:50|0.067383
06:08:51|0.067383
06:08:52|0.067383
06:08:53|0.067384
06:08:54|0.067383
06:08:55|0.067383
06:08:56|0.067383
06:08:58|0.067383
06:08:58|0.067383
06:09:00|0.067387
06:09:01|0.067387
06:09:01|0.067383
06:09:03|0.067383
06:09:04|0.067383
06:09:05|0.067383
06:09:06|0.067384
06:09:07|0.067384
06:09:09|0.067384
06:09:10|0.067384
06:09:11|0.067384
06:09:11|0.067384
06:09:12|0.067384
06:09:14|0.067383
06:09:14|0.067383
06:09:15|0.067383
06:09:17|0.067383
06:09:17|0.067383
06:09:18|0.067383
06:09:19|0.067383
06:09:20|0.067383
06:09:21|0.067383
06:09:22|0.067383
06:09:24|0.067383
06:09:25|0.067383
06:09:26|0.067383
06:09:28|0.067383
06:09:28|0.067383
06:09:29|0.067383
06:09:31|0.067383
06:09:32|0.067383
06:09:33|0.067383
06:09:35|0.067383
06:09:36|0.067383
06:09:37|0.067383
06:09:38|0.067383
06:09:38|0.067384
06:09:40|0.067384
06:09:41|0.067384
06:09:42|0.067384
06:09:44|0.067384
06:09:44|0.067384
06:09:45|0.067384
06:09:46|0.067384
06:09:47|0.067384
06:09:48|0.067384
06:09:49|0.067384
06:09:50|0.067384
06:09:51|0.067384
06:09:52|0.067384
06:09:54|0.067382
06:09:55|0.067382
06:09:56|0.067382
06:09:57|0.067376
06:09:58|0.067376
06:09:59|0.067376
06:10:01|0.067376
06:10:01|0.067376
06:10:02|0.067376
06:10:04|0.067376
06:10:06|0.067376
06:10:06|0.067375
06:10:08|0.067375
06:10:09|0.067368
06:10:09|0.067368
06:10:11|0.067368
06:10:12|0.067368
06:10:12|0.067368
06:10:14|0.067368
06:10:14|0.067368
06:10:16|0.067361
06:10:17|0.067361
06:10:18|0.067361
06:10:19|0.067361
06:10:20|0.067361
06:10:20|0.067361
06:10:22|0.067361
06:10:23|0.067361
06:10:24|0.067361
06:10:26|0.067361
06:10:26|0.067361
06:10:27|0.067361
06:10:29|0.067361
06:10:30|0.067361
06:10:30|0.067361
06:10:32|0.067361
06:10:32|0.067361
06:10:34|0.067362
06:10:35|0.067355
06:10:36|0.067354
06:10:37|0.067354
06:10:38|0.067354
06:10:39|0.067354
06:10:41|0.067354
06:10:41|0.067354
06:10:43|0.067354
06:10:43|0.067354
06:10:45|0.067354
06:10:46|0.067354
06:10:46|0.067354
06:10:48|0.067354
06:10:49|0.067363
06:10:49|0.067363
06:10:50|0.067363
06:10:51|0.067363
06:10:53|0.067372
06:10:54|0.067372
06:10:55|0.067372
06:10:56|0.067372
06:10:57|0.067372
06:10:58|0.067372
06:10:59|0.067372
06:11:00|0.067372
06:11:01|0.06737
06:11:02|0.067368
06:11:03|0.067346
06:11:04|0.067357
06:11:05|0.067353
06:11:06|0.067353
06:11:07|0.067353
06:11:08|0.067351
06:11:09|0.067351
06:11:10|0.067351
06:11:11|0.067367
06:11:12|0.067367
06:11:13|0.067367
06:11:14|0.067367
06:11:15|0.067367
06:11:16|0.067365
06:11:17|0.067365
06:11:18|0.067365
06:11:19|0.067364
06:11:20|0.067364
06:11:21|0.067364
06:11:22|0.067364
06:11:23|0.067364
06:11:24|0.067364
06:11:25|0.067359
06:11:27|0.067359
06:11:28|0.067359
06:11:29|0.067359
06:11:31|0.06736
06:11:33|0.067358
06:11:33|0.067358
06:11:35|0.067356
06:11:36|0.067355
06:11:37|0.067355
06:11:37|0.067355
06:11:39|0.067355
06:11:41|0.067367
06:11:42|0.067367
06:11:43|0.067374
06:11:45|0.067374
06:11:45|0.067374
06:11:46|0.067374
06:11:48|0.067375
06:11:49|0.067375
06:11:49|0.067375
06:11:50|0.067374
06:11:52|0.067374
06:11:53|0.067374
06:11:55|0.067374
06:11:55|0.067374
06:11:56|0.067374
06:11:57|0.067374
06:11:58|0.067369
06:11:59|0.067369
06:12:00|0.067369
06:12:01|0.067369
06:12:02|0.067369
06:12:03|0.067369
06:12:05|0.067369
06:12:06|0.067369
06:12:07|0.067369
06:12:08|0.067369
06:12:09|0.067369
06:12:10|0.067369
06:12:10|0.067369
06:12:12|0.067363
06:12:13|0.067363
06:12:14|0.067355
06:12:15|0.067355
06:12:16|0.067355
06:12:16|0.067355
06:12:18|0.067355
06:12:19|0.067355
06:12:20|0.067355
06:12:20|0.067355
06:12:21|0.067355
06:12:23|0.067356
06:12:24|0.067356
06:12:25|0.067356
06:12:25|0.067356
06:12:28|0.067356
06:12:29|0.067355
06:12:30|0.067374
06:12:30|0.067374
06:12:33|0.067374
06:12:34|0.067374
06:12:34|0.067375
06:12:36|0.067374
06:12:37|0.067372
06:12:37|0.067372
06:12:39|0.067372
06:12:39|0.067372
06:12:42|0.067372
06:12:42|0.067361
06:12:43|0.067361
06:12:44|0.067361
06:12:45|0.067361
06:12:46|0.067361
06:12:47|0.067361
06:12:48|0.06736
06:12:50|0.06736
06:12:52|0.06736
06:12:52|0.06736
06:12:53|0.067361
06:12:54|0.067361
06:12:55|0.067361
06:12:56|0.067361
06:12:57|0.06736
06:12:58|0.06736
06:12:59|0.06736
06:13:00|0.06736
06:13:01|0.06736
06:13:02|0.06736
06:13:03|0.06736
06:13:04|0.06736
06:13:05|0.06736
06:13:06|0.067361
06:13:07|0.067369
06:13:08|0.067369
06:13:09|0.067369
06:13:10|0.067368
06:13:11|0.067368
06:13:12|0.067363
06:13:13|0.067363
06:13:14|0.067363
06:13:15|0.067363
06:13:16|0.067363
06:13:17|0.067363
06:13:18|0.067363
06:13:19|0.067363
06:13:20|0.067363
06:13:21|0.067363
06:13:22|0.067363
06:13:24|0.067356
06:13:25|0.067356
06:13:25|0.067356
06:13:27|0.067356
06:13:29|0.067356
06:13:29|0.067356
06:13:31|0.067356
06:13:32|0.067356
06:13:33|0.067356
06:13:34|0.067356
06:13:35|0.067356
06:13:35|0.067356
06:13:38|0.067356
06:13:38|0.067356
06:13:39|0.067356
06:13:40|0.067356
06:13:41|0.067373
06:13:42|0.067373
06:13:43|0.067373
06:13:44|0.067373
06:13:46|0.06737
06:13:46|0.067368
06:13:47|0.067368
06:13:48|0.067363
06:13:50|0.067364
06:13:51|0.067364
06:13:51|0.067364
06:13:53|0.067364
06:13:53|0.067364
06:13:55|0.067364
06:13:55|0.067364
06:13:57|0.067363
06:13:58|0.067363
06:13:59|0.067363
06:14:00|0.067363
06:14:01|0.067363
06:14:02|0.067363
06:14:03|0.067363
06:14:04|0.067363
06:14:05|0.067363
06:14:06|0.067363
06:14:07|0.067363
06:14:08|0.067363
06:14:09|0.067363
06:14:10|0.067363
06:14:11|0.067363
06:14:12|0.067363
06:14:14|0.067363
06:14:14|0.067363
06:14:15|0.067363
06:14:16|0.06735
06:14:17|0.067342
06:14:18|0.067339
06:14:20|0.067339
06:14:20|0.067338
06:14:21|0.067338
06:14:23|0.067335
06:14:24|0.067335
06:14:25|0.067335
06:14:26|0.067335
06:14:27|0.067335
06:14:28|0.067335
06:14:29|0.067335
06:14:30|0.067339
06:14:32|0.067339
06:14:33|0.067339
06:14:34|0.067336
06:14:35|0.067334
06:14:37|0.067332
06:14:37|0.067332
06:14:38|0.067332
06:14:40|0.067329
06:14:41|0.067329
06:14:41|0.067329
06:14:42|0.067328
06:14:44|0.067328
06:14:44|0.067328
06:14:46|0.067328
06:14:46|0.067328
06:14:48|0.067328
06:14:48|0.067338
06:14:49|0.067338
06:14:51|0.067326
06:14:51|0.067326
06:14:53|0.067326
06:14:54|0.067338
06:14:55|0.067338
06:14:56|0.067338
06:14:57|0.067333
06:14:59|0.067342
06:14:59|0.06733
06:15:00|0.06733
06:15:01|0.06733
06:15:03|0.06733
06:15:04|0.06733
06:15:04|0.06733
06:15:06|0.06733
06:15:07|0.06733
06:15:08|0.06733
06:15:09|0.06733
06:15:10|0.067338
06:15:11|0.067338
06:15:13|0.067338
06:15:13|0.067338
06:15:14|0.067337
06:15:15|0.067337
06:15:16|0.067337
06:15:17|0.067337
06:15:18|0.067337
06:15:19|0.067337
06:15:20|0.06734
06:15:21|0.067336
06:15:22|0.067335
06:15:23|0.067334
06:15:24|0.067334
06:15:25|0.067334
06:15:26|0.067334
06:15:27|0.067334
06:15:28|0.067335
06:15:30|0.067335
06:15:32|0.067335
06:15:32|0.067328
06:15:33|0.067328
06:15:34|0.067328
06:15:36|0.067328
06:15:36|0.067328
06:15:38|0.067328
06:15:40|0.067328
06:15:40|0.067328
06:15:41|0.067328
06:15:42|0.067328
06:15:43|0.067328
06:15:45|0.067329
06:15:46|0.067328
06:15:47|0.067327
06:15:48|0.067325
06:15:50|0.067325
06:15:51|0.067325
06:15:51|0.067325
06:15:53|0.067326
06:15:53|0.067337
06:15:55|0.067333
06:15:56|0.067333
06:15:57|0.067333
06:15:58|0.06733
06:15:58|0.06733
06:15:59|0.06733
06:16:01|0.06733
06:16:02|0.06733
06:16:04|0.06733
06:16:04|0.067333
06:16:06|0.067333
06:16:06|0.067334
06:16:07|0.067333
06:16:09|0.067333
06:16:10|0.067333
06:16:11|0.067326
06:16:12|0.067326
06:16:13|0.067326
06:16:14|0.067326
06:16:15|0.067326
06:16:16|0.067326
06:16:17|0.067326
06:16:18|0.067326
06:16:19|0.067326
06:16:20|0.067327
06:16:21|0.067327
06:16:22|0.067326
06:16:23|0.067326
06:16:25|0.067326
06:16:26|0.067323
06:16:27|0.067323
06:16:27|0.067323
06:16:28|0.067323
06:16:29|0.067323
06:16:30|0.067323
06:16:32|0.067323
06:16:32|0.067323
06:16:33|0.067323
06:16:34|0.067324
06:16:35|0.067323
06:16:37|0.067323
06:16:38|0.067323
06:16:38|0.067323
06:16:39|0.067323
06:16:41|0.067323
06:16:41|0.067323
06:16:43|0.067323
06:16:43|0.067323
06:16:44|0.067324
06:16:45|0.067324
06:16:46|0.067324
06:16:48|0.067324
06:16:48|0.067324
06:16:50|0.067349
06:16:50|0.067349
06:16:51|0.067349
06:16:53|0.067349
06:16:53|0.067349
06:16:54|0.067349
06:16:55|0.067349
06:16:57|0.067349
06:16:57|0.067349
06:16:59|0.067349
06:16:59|0.067349
06:17:00|0.067349
06:17:01|0.067349
06:17:03|0.067349
06:17:04|0.067349
06:17:05|0.067349
06:17:05|0.067349
06:17:06|0.067349
06:17:08|0.06735
06:17:08|0.067355
06:17:10|0.067355
06:17:12|0.067364
06:17:13|0.067364
06:17:14|0.067364
06:17:15|0.067364
06:17:16|0.067365
06:17:17|0.06737
06:17:18|0.06737
06:17:19|0.06737
06:17:20|0.067374
06:17:21|0.067374
06:17:22|0.067374
06:17:23|0.067374
06:17:24|0.067374
06:17:25|0.067373
06:17:26|0.06737
06:17:27|0.06737
06:17:28|0.06737
06:17:29|0.06737
06:17:30|0.06737
06:17:31|0.06737
06:17:32|0.06737
06:17:34|0.06737
06:17:35|0.06737
06:17:35|0.06737
06:17:37|0.067352
06:17:37|0.067352
06:17:38|0.067352
06:17:40|0.067353
06:17:41|0.067353
06:17:41|0.067353
06:17:42|0.067353
06:17:43|0.067353
06:17:45|0.067353
06:17:47|0.067352
06:17:47|0.067352
06:17:48|0.067352
06:17:49|0.067352
06:17:50|0.067352
06:17:51|0.067352
06:17:52|0.067352
06:17:53|0.067352
06:17:54|0.067352
06:17:55|0.067353
06:17:57|0.067353
06:17:58|0.067353
06:17:58|0.067358
06:17:59|0.067358
06:18:02|0.067358
06:18:02|0.06737
06:18:03|0.06737
06:18:04|0.06737
06:18:05|0.06737
06:18:06|0.06737
06:18:07|0.06737
06:18:08|0.06737
06:18:09|0.06737
06:18:11|0.067371
06:18:12|0.06737
06:18:13|0.06737
06:18:13|0.06737
06:18:15|0.06737
06:18:15|0.067365
06:18:17|0.067365
06:18:18|0.067358
06:18:19|0.067359
06:18:20|0.067359
06:18:21|0.067359
06:18:22|0.067359
06:18:23|0.067359
06:18:24|0.067359
06:18:25|0.067359
06:18:27|0.067359
06:18:27|0.067359
06:18:28|0.067359
06:18:29|0.067359
06:18:30|0.067359
06:18:31|0.067359
06:18:33|0.067359
06:18:34|0.067359
06:18:35|0.067359
06:18:36|0.067359
06:18:37|0.067359
06:18:38|0.067359
06:18:39|0.067359
06:18:40|0.067359
06:18:41|0.067359
06:18:42|0.067359
06:18:44|0.067359
06:18:46|0.067359
06:18:47|0.067359
06:18:47|0.067359
06:18:49|0.067359
06:18:50|0.067359
06:18:50|0.067359
06:18:51|0.067359
06:18:52|0.067358
06:18:54|0.067358
06:18:55|0.067358
06:18:56|0.067359
06:18:57|0.067359
06:18:58|0.067358
06:18:59|0.067358
06:19:00|0.067359
06:19:00|0.067359
06:19:02|0.067359
06:19:03|0.067358
06:19:04|0.067359
06:19:05|0.067346
06:19:05|0.067346
06:19:07|0.067346
06:19:08|0.067346
06:19:09|0.067346
06:19:10|0.067346
06:19:12|0.067348
06:19:12|0.067351
06:19:13|0.067351
06:19:14|0.067351
06:19:16|0.067351
06:19:17|0.067354
06:19:18|0.067354
06:19:18|0.067354
06:19:19|0.067354
06:19:20|0.067354
06:19:21|0.067364
06:19:22|0.067364
06:19:24|0.067364
06:19:25|0.067364
06:19:25|0.067364
06:19:26|0.067364
06:19:28|0.067365
06:19:29|0.06737
06:19:30|0.06737
06:19:31|0.067371
06:19:32|0.06737
06:19:34|0.06737
06:19:34|0.06737
06:19:35|0.06737
06:19:36|0.06737
06:19:37|0.06737
06:19:39|0.067371
06:19:39|0.06737
06:19:40|0.06737
06:19:41|0.06737
06:19:43|0.06737
06:19:43|0.06737
06:19:44|0.06737
06:19:45|0.06737
06:19:46|0.06736
06:19:47|0.06736
06:19:48|0.06736
06:19:50|0.06736
06:19:51|0.06736
06:19:51|0.06736
06:19:53|0.06736
06:19:54|0.06736
06:19:55|0.06736
06:20:04|0.067361
06:20:06|0.067361
06:20:06|0.067361
06:20:07|0.067361
06:20:08|0.067361
06:20:09|0.067361
06:20:10|0.067361
06:20:11|0.067361
06:20:12|0.067361
06:20:13|0.067373
06:20:14|0.067373
06:20:15|0.067373
06:20:17|0.067373
06:20:17|0.067373
06:20:18|0.067374
06:20:20|0.067374
06:20:21|0.067374
06:20:22|0.067374
06:20:23|0.067374
06:20:24|0.067374
06:20:25|0.067374
06:20:26|0.067374
06:20:27|0.067374
06:20:28|0.067374
06:20:29|0.067374
06:20:30|0.067374
06:20:31|0.067374
06:20:32|0.067374
06:20:33|0.067374
06:20:34|0.067374
06:20:35|0.067365
06:20:36|0.067365
06:20:38|0.067365
06:20:39|0.067365
06:20:40|0.067365
06:20:42|0.067364
06:20:43|0.067364
06:20:44|0.067364
06:20:45|0.067364
06:20:46|0.067364
06:20:47|0.067364
06:20:48|0.067364
06:20:49|0.067364
06:20:50|0.067364
06:20:51|0.067364
06:20:52|0.067364
06:20:54|0.067364
06:20:54|0.067364
06:20:55|0.067364
06:20:57|0.067364
06:20:57|0.067364
06:20:58|0.067372
06:21:00|0.067373
06:21:02|0.067381
06:21:04|0.067384
06:21:04|0.067384
06:21:05|0.067384
06:21:06|0.067384
06:21:07|0.067384
06:21:08|0.067378
06:21:09|0.067378
06:21:10|0.067378
06:21:11|0.067378
06:21:13|0.067378
06:21:14|0.067378
06:21:15|0.067377
06:21:17|0.067373
06:21:18|0.067373
06:21:18|0.067362
06:21:19|0.067356
06:21:21|0.067356
06:21:22|0.067356
06:21:23|0.067356
06:21:24|0.067356
06:21:24|0.067356
06:21:25|0.067355
06:21:27|0.067355
06:21:28|0.067355
06:21:29|0.067355
06:21:30|0.067379
06:21:31|0.06737
06:21:32|0.06737
06:21:33|0.067373
06:21:34|0.067373
06:21:35|0.067373
06:21:36|0.067378
06:21:38|0.067378
06:21:38|0.067378
06:21:39|0.067379
06:21:41|0.067385
06:21:43|0.067385
06:21:43|0.067384
06:21:44|0.067384
06:21:45|0.067385
06:21:46|0.067385
06:21:47|0.067385
06:21:48|0.067385
06:21:49|0.067385
06:21:51|0.067385
06:21:51|0.067385
06:21:53|0.067385
06:21:54|0.067384
06:21:54|0.067384
06:21:56|0.067384
06:21:56|0.06738
06:21:57|0.067381
06:22:00|0.067381
06:22:00|0.067381
06:22:01|0.067381
06:22:02|0.067381
06:22:03|0.067381
06:22:05|0.067381
06:22:06|0.067381
06:22:07|0.067381
06:22:08|0.067381
06:22:09|0.067381
06:22:10|0.067381
06:22:11|0.067381
06:22:12|0.067381
06:22:13|0.067381
06:22:14|0.067381
06:22:15|0.067381
06:22:16|0.067381
06:22:17|0.067381
06:22:18|0.067381
06:22:19|0.067381
06:22:20|0.067381
06:22:21|0.067381
06:22:22|0.067381
06:22:23|0.067381
06:22:24|0.067381
06:22:25|0.067381
06:22:26|0.067381
06:22:27|0.067371
06:22:28|0.06737
06:22:29|0.06737
06:22:30|0.06737
06:22:32|0.06737
06:22:32|0.06737
06:22:33|0.06737
06:22:34|0.06737
06:22:36|0.06737
06:22:38|0.06737
06:22:39|0.06737
06:22:40|0.06737
06:22:41|0.06737
06:22:43|0.06737
06:22:44|0.06737
06:22:45|0.067361
06:22:46|0.067361
06:22:47|0.06736
06:22:48|0.06736
06:22:49|0.06736
06:22:50|0.067355
06:22:51|0.067355
06:22:52|0.067355
06:22:53|0.067355
06:22:54|0.067355
06:22:55|0.067355
06:22:57|0.067355
06:22:57|0.067355
06:22:59|0.067355
06:22:59|0.067355
06:23:01|0.067355
06:23:01|0.067355
06:23:03|0.067356
06:23:04|0.067356
06:23:05|0.067356
06:23:05|0.067357
06:23:07|0.067357
06:23:07|0.067361
06:23:08|0.067361
06:23:09|0.067361
06:23:10|0.067361
06:23:12|0.067366
06:23:12|0.067366
06:23:14|0.067366
06:23:14|0.067366
06:23:15|0.067366
06:23:17|0.067366
06:23:17|0.067366
06:23:19|0.067366
06:23:20|0.067366
06:23:22|0.067366
06:23:22|0.067366
06:23:23|0.067366
06:23:24|0.067366
06:23:25|0.067366
06:23:26|0.067366
06:23:27|0.067366
06:23:28|0.067366
06:23:29|0.067372
06:23:30|0.06738
06:23:31|0.067384
06:23:32|0.067384
06:23:34|0.067384
06:23:35|0.067384
06:23:36|0.067384
06:23:37|0.067384
06:23:38|0.067383
06:23:40|0.067383
06:23:40|0.067383
06:23:42|0.067383
06:23:43|0.067383
06:23:44|0.067383
06:23:45|0.067383
06:23:46|0.067383
06:23:46|0.067383
06:23:48|0.067383
06:23:48|0.067383
06:23:49|0.067384
06:23:51|0.067384
06:23:52|0.067384
06:23:53|0.067384
06:23:54|0.067384
06:23:56|0.067384
06:23:56|0.067383
06:23:58|0.067383
06:23:59|0.067383
06:24:00|0.067383
06:24:01|0.067383
06:24:02|0.067383
06:24:03|0.067383
06:24:04|0.067383
06:24:05|0.067383
06:24:06|0.067383
06:24:07|0.067383
06:24:08|0.067383
06:24:09|0.067383
06:24:10|0.067383
06:24:12|0.067383
06:24:13|0.067384
06:24:14|0.067383
06:24:15|0.067383
06:24:16|0.067383
06:24:17|0.067383
06:24:18|0.067383
06:24:19|0.067383
06:24:20|0.067383
06:24:21|0.067383
06:24:22|0.067383
06:24:23|0.067383
06:24:24|0.067383
06:24:25|0.067383
06:24:27|0.067383
06:24:27|0.067383
06:24:28|0.067383
06:24:30|0.067383
06:24:30|0.067383
06:24:31|0.067383
06:24:32|0.067383
06:24:33|0.067383
06:24:34|0.067383
06:24:35|0.067383
06:24:36|0.067383
06:24:37|0.067383
06:24:39|0.067383
06:24:40|0.067383
06:24:41|0.067383
06:24:42|0.067383
06:24:43|0.067383
06:24:44|0.067383
06:24:45|0.067383
06:24:46|0.067383
06:24:47|0.067383
06:24:48|0.067379
06:24:49|0.06738
06:24:50|0.06738
06:24:51|0.06738
06:24:52|0.06738
06:24:53|0.06738
06:24:54|0.067385
06:24:55|0.067385
06:24:56|0.067389
06:24:57|0.067388
06:24:58|0.067389
06:24:59|0.067389
06:25:00|0.067389
06:25:01|0.067388
06:25:02|0.067388
06:25:04|0.067388
06:25:05|0.067389
06:25:06|0.067389
06:25:07|0.067389
06:25:08|0.067379
06:25:09|0.067379
06:25:10|0.067379
06:25:11|0.067374
06:25:13|0.067373
06:25:13|0.067373
06:25:15|0.067372
06:25:16|0.067371
06:25:17|0.06737
06:25:18|0.06737
06:25:19|0.06737
06:25:20|0.067369
06:25:21|0.067369
06:25:21|0.067369
06:25:23|0.067369
06:25:23|0.067369
06:25:25|0.067369
06:25:26|0.06737
06:25:27|0.06737
06:25:27|0.067369
06:25:29|0.067369
06:25:30|0.06737
06:25:31|0.06737
06:25:32|0.06737
06:25:32|0.067369
06:25:33|0.067369
06:25:35|0.067369
06:25:35|0.067369
06:25:37|0.067369
06:25:38|0.067369
06:25:38|0.067369
06:25:41|0.067369
06:25:42|0.067369
06:25:43|0.067369
06:25:43|0.067369
06:25:46|0.067369
06:25:46|0.067369
06:25:47|0.067369
06:25:49|0.067369
06:25:50|0.06737
06:25:50|0.067369
06:25:52|0.067369
06:25:53|0.067369
06:25:54|0.067369
06:25:56|0.06737
06:25:56|0.06737
06:25:58|0.067369
06:25:59|0.067369
06:26:01|0.067351
06:26:01|0.067351
06:26:02|0.067351
06:26:03|0.067351
06:26:04|0.06735
06:26:05|0.06735
06:26:06|0.067349
06:26:08|0.067349
06:26:08|0.067345
06:26:09|0.067335
06:26:11|0.067335
06:26:11|0.067335
06:26:13|0.067331
06:26:15|0.067322
06:26:15|0.067318
06:26:16|0.067318
06:26:17|0.067318
06:26:18|0.067318
06:26:19|0.067318
06:26:20|0.067318
06:26:21|0.067319
06:26:22|0.067318
06:26:24|0.067318
06:26:25|0.067318
06:26:25|0.067318
06:26:26|0.067317
06:26:28|0.067317
06:26:29|0.067315
06:26:30|0.067315
06:26:31|0.067315
06:26:31|0.067315
06:26:33|0.067314
06:26:33|0.067314
06:26:35|0.067314
06:26:36|0.067314
06:26:37|0.067314
06:26:38|0.067314
06:26:39|0.067314
06:26:39|0.067314
06:26:41|0.067314
06:26:42|0.067314
06:26:43|0.067314
06:26:44|0.067314
06:26:45|0.067314
06:26:47|0.067314
06:26:48|0.067314
06:26:50|0.067314
06:26:50|0.067314
06:26:51|0.067315
06:26:52|0.067315
06:26:53|0.067315
06:26:54|0.067315
06:26:56|0.067314
06:26:57|0.067314
06:26:57|0.067314
06:26:59|0.067314
06:27:00|0.067314
06:27:01|0.067314
06:27:02|0.067311
06:27:04|0.067306
06:27:05|0.067307
06:27:05|0.067306
06:27:07|0.067307
06:27:08|0.067307
06:27:09|0.067307
06:27:10|0.067306
06:27:10|0.067306
06:27:12|0.067306
06:27:13|0.067306
06:27:14|0.067306
06:27:14|0.067306
06:27:15|0.067306
06:27:17|0.067306
06:27:18|0.067306
06:27:18|0.067306
06:27:20|0.067306
06:27:20|0.067306
06:27:21|0.067306
06:27:23|0.067306
06:27:23|0.067302
06:27:24|0.067301
06:27:25|0.067307
06:27:27|0.067307
06:27:28|0.067307
06:27:29|0.067308
06:27:30|0.067317
06:27:31|0.067317
06:27:31|0.067317
06:27:33|0.067317
06:27:33|0.067317
06:27:35|0.067317
06:27:35|0.067317
06:27:37|0.067317
06:27:38|0.067317
06:27:38|0.067317
06:27:40|0.067317
06:27:42|0.067317
06:27:43|0.067305
06:27:45|0.067304
06:27:45|0.067304
06:27:46|0.067304
06:27:47|0.067305
06:27:48|0.067305
06:27:49|0.067304
06:27:50|0.067304
06:27:51|0.067304
06:27:52|0.067304
06:27:54|0.067304
06:27:54|0.067304
06:27:55|0.067304
06:27:57|0.067304
06:27:57|0.067304
06:27:59|0.067304
06:27:59|0.067304
06:28:01|0.067301
06:28:02|0.067301
06:28:04|0.0673
06:28:04|0.0673
06:28:05|0.067299
06:28:06|0.067299
06:28:07|0.0673
06:28:08|0.0673
06:28:09|0.0673
06:28:10|0.0673
06:28:11|0.0673
06:28:12|0.0673
06:28:13|0.067319
06:28:15|0.06731
06:28:16|0.06731
06:28:16|0.06731
06:28:17|0.06731
06:28:19|0.06731
06:28:19|0.06731
06:28:21|0.06731
06:28:22|0.067314
06:28:23|0.067314
06:28:24|0.067314
06:28:25|0.067314
06:28:26|0.067314
06:28:27|0.067314
06:28:28|0.067314
06:28:29|0.067314
06:28:30|0.067314
06:28:31|0.067314
06:28:32|0.067314
06:28:33|0.067314
06:28:35|0.067314
06:28:35|0.067314
06:28:37|0.067314
06:28:37|0.067314
06:28:38|0.067314
06:28:39|0.067314
06:28:41|0.067307
06:28:42|0.067307
06:28:44|0.067307
06:28:45|0.067307
06:28:46|0.067307
06:28:47|0.067307
06:28:48|0.067307
06:28:49|0.067307
06:28:50|0.067307
06:28:52|0.067301
06:28:52|0.067301
06:28:53|0.067301
06:28:54|0.067301
06:28:55|0.067301
06:28:57|0.067301
06:28:58|0.067301
06:28:59|0.0673
06:29:00|0.0673
06:29:02|0.067298
06:29:02|0.067296
06:29:03|0.067295
06:29:05|0.067296
06:29:05|0.067295
06:29:07|0.067293
06:29:08|0.067293
06:29:09|0.067293
06:29:10|0.067293
06:29:11|0.067292
06:29:12|0.067292
06:29:13|0.067292
06:29:15|0.067303
06:29:15|0.067303
06:29:16|0.067303
06:29:18|0.067303
06:29:18|0.067303
06:29:20|0.067303
06:29:20|0.067303
06:29:21|0.067304
06:29:22|0.067304
06:29:24|0.067304
06:29:24|0.06732
06:29:25|0.067328
06:29:26|0.067327
06:29:27|0.067328
06:29:28|0.067328
06:29:29|0.067328
06:29:30|0.06733
06:29:31|0.06733
06:29:32|0.06733
06:29:33|0.06733
06:29:35|0.06733
06:29:35|0.06733
06:29:36|0.06733
06:29:38|0.06733
06:29:39|0.06733
06:29:40|0.06733
06:29:42|0.067329
06:29:43|0.067329
06:29:44|0.067329
06:29:46|0.067329
06:29:47|0.067329
06:29:48|0.06733
06:29:49|0.06733
06:29:50|0.067335
06:29:51|0.067335
06:29:53|0.067345
06:29:53|0.067345
06:29:54|0.067345
06:29:55|0.067345
06:29:56|0.067345
06:29:57|0.067345
06:29:58|0.067345
06:29:59|0.067345
06:30:00|0.067345
06:30:02|0.067345
06:30:03|0.067345
06:30:04|0.067335
06:30:06|0.067335
06:30:06|0.067335
06:30:07|0.067335
06:30:08|0.067335
06:30:09|0.067335
06:30:10|0.067328
06:30:12|0.067328
06:30:13|0.06732
06:30:14|0.067315
06:30:15|0.067311
06:30:16|0.067311
06:30:17|0.06731
06:30:18|0.067311
06:30:19|0.067311
06:30:20|0.067316
06:30:21|0.067316
06:30:22|0.067316
06:30:24|0.067316
06:30:24|0.067316
06:30:25|0.067323
06:30:27|0.067323
06:30:27|0.067311
06:30:29|0.067311
06:30:30|0.067311
06:30:31|0.067311
06:30:32|0.067311
06:30:33|0.067311
06:30:34|0.067311
06:30:35|0.067311
06:30:36|0.067311
06:30:37|0.067311
06:30:38|0.067311
06:30:39|0.067311
06:30:40|0.067311
06:30:41|0.067311
06:30:42|0.067312
06:30:43|0.067317
06:30:44|0.067317
06:30:46|0.067317
06:30:47|0.067317
06:30:48|0.067317
06:30:49|0.067317
06:30:50|0.067317
06:30:51|0.067317
06:30:52|0.067317
06:30:53|0.067317
06:30:54|0.067317
06:30:55|0.067317
06:30:56|0.06731
06:30:57|0.06731
06:30:58|0.06731
06:30:59|0.06731
06:31:00|0.06731
06:31:01|0.06731
06:31:02|0.06731
06:31:04|0.06731
06:31:04|0.06731
06:31:06|0.06731
06:31:07|0.06731
06:31:08|0.06731
06:31:09|0.067309
06:31:10|0.067297
06:31:12|0.067297
06:31:13|0.067297
06:31:13|0.067296
06:31:15|0.067296
06:31:15|0.067296
06:31:17|0.067296
06:31:17|0.067296
06:31:19|0.067296
06:31:20|0.067296
06:31:21|0.067296
06:31:22|0.067296
06:31:23|0.067296
06:31:24|0.067296
06:31:25|0.067296
06:31:26|0.067296
06:31:27|0.067296
06:31:28|0.067296
06:31:30|0.067296
06:31:30|0.067296
06:31:32|0.067296
06:31:32|0.067296
06:31:33|0.067296
06:31:34|0.067296
06:31:35|0.067296
06:31:37|0.067296
06:31:37|0.067303
06:31:38|0.067303
06:31:39|0.067303
06:31:41|0.067302
06:31:41|0.067302
06:31:43|0.067302
06:31:43|0.067302
06:31:44|0.067302
06:31:46|0.067313
06:31:48|0.067313
06:31:49|0.067313
06:31:50|0.067313
06:31:51|0.067313
06:31:52|0.067313
06:31:53|0.067313
06:31:54|0.067313
06:31:55|0.067307
06:31:56|0.067307
06:31:57|0.067307
06:31:58|0.067307
06:31:59|0.067307
06:32:00|0.067307
06:32:01|0.067307
06:32:03|0.067307
06:32:03|0.067307
06:32:05|0.067307
06:32:07|0.067307
06:32:07|0.067304
06:32:08|0.067304
06:32:09|0.067304
06:32:10|0.067304
06:32:11|0.067304
06:32:12|0.067304
06:32:13|0.067304
06:32:14|0.067304
06:32:15|0.067304
06:32:16|0.067304
06:32:17|0.067304
06:32:18|0.067304
06:32:19|0.067304
06:32:20|0.067304
06:32:21|0.067304
06:32:22|0.067304
06:32:23|0.067304
06:32:24|0.067304
06:32:25|0.067304
06:32:26|0.067304
06:32:27|0.067304
06:32:28|0.067304
06:32:29|0.067304
06:32:30|0.067304
06:32:31|0.067304
06:32:32|0.067304
06:32:34|0.067304
06:32:35|0.067303
06:32:35|0.067303
06:32:36|0.067303
06:32:38|0.067304
06:32:39|0.067304
06:32:39|0.067304
06:32:40|0.067304
06:32:41|0.067304
06:32:42|0.067304
06:32:44|0.067304
06:32:45|0.067303
06:32:47|0.067303
06:32:48|0.067303
06:32:49|0.067303
06:32:50|0.067303
06:32:51|0.067303
06:32:52|0.067303
06:32:53|0.067304
06:32:54|0.067304
06:32:56|0.067304
06:32:56|0.067304
06:32:57|0.067304
06:32:58|0.067303
06:32:59|0.067303
06:33:00|0.067303
06:33:02|0.067303
06:33:03|0.067299
06:33:04|0.067299
06:33:05|0.067299
06:33:07|0.067299
06:33:08|0.0673
06:33:09|0.0673
06:33:10|0.067292
06:33:11|0.067292
06:33:12|0.067292
06:33:13|0.067292
06:33:14|0.067293
06:33:15|0.067293
06:33:16|0.067293
06:33:17|0.067293
06:33:19|0.067293
06:33:19|0.067293
06:33:20|0.067293
06:33:22|0.067293
06:33:23|0.067292
06:33:24|0.067292
06:33:25|0.067292
06:33:26|0.067292
06:33:27|0.067292
06:33:28|0.067292
06:33:29|0.067292
06:33:30|0.067293
06:33:32|0.067293
06:33:33|0.067292
06:33:34|0.067292
06:33:34|0.067292
06:33:36|0.067292
06:33:37|0.067292
06:33:38|0.067292
06:33:39|0.067288
06:33:40|0.067286
06:33:41|0.067283
06:33:42|0.067283
06:33:43|0.067283
06:33:44|0.067283
06:33:45|0.067284
06:33:46|0.067284
06:33:47|0.067273
06:33:49|0.067265
06:33:50|0.067266
06:33:52|0.06726
06:33:52|0.06726
06:33:53|0.067261
06:33:54|0.06726
06:33:55|0.06726
06:33:56|0.06726
06:33:57|0.06726
06:33:58|0.06726
06:33:59|0.06726
06:34:00|0.067261
06:34:01|0.06726
06:34:02|0.067259
06:34:03|0.067259
06:34:04|0.067259
06:34:05|0.067243
06:34:06|0.067198
06:34:07|0.067186
06:34:08|0.067193
06:34:09|0.067187
06:34:10|0.067187
06:34:11|0.067209
06:34:12|0.06721
06:34:13|0.067209
06:34:14|0.067193
06:34:15|0.067191
06:34:17|0.067169
06:34:18|0.067173
06:34:19|0.067205
06:34:19|0.067208
06:34:20|0.06721
06:34:22|0.067214
06:34:22|0.067214
06:34:23|0.067214
06:34:25|0.067214
06:34:26|0.067214
06:34:27|0.067214
06:34:28|0.067214
06:34:28|0.067208
06:34:30|0.067208
06:34:30|0.067208
06:34:32|0.067208
06:34:34|0.067199
06:34:34|0.067199
06:34:36|0.0672
06:34:37|0.067199
06:34:38|0.067199
06:34:39|0.067199
06:34:40|0.0672
06:34:41|0.0672
06:34:42|0.0672
06:34:43|0.0672
06:34:44|0.0672
06:34:45|0.0672
06:34:47|0.0672
06:34:47|0.067199
06:34:49|0.06719
06:34:51|0.067182
06:34:51|0.067182
06:34:53|0.067178
06:34:54|0.067178
06:34:55|0.067178
06:34:56|0.067174
06:34:57|0.067175
06:34:59|0.067175
06:34:59|0.067175
06:35:00|0.067175
06:35:02|0.067175
06:35:02|0.067174
06:35:04|0.067174
06:35:05|0.067174
06:35:06|0.067187
06:35:07|0.067191
06:35:08|0.067191
06:35:09|0.067192
06:35:10|0.0672
06:35:11|0.067205
06:35:12|0.067205
06:35:13|0.067209
06:35:14|0.067209
06:35:15|0.067209
06:35:16|0.067209
06:35:17|0.067209
06:35:18|0.06721
06:35:20|0.067209
06:35:20|0.067209
06:35:22|0.067219
06:35:23|0.067219
06:35:23|0.067226
06:35:25|0.06723
06:35:26|0.06723
06:35:26|0.067229
06:35:27|0.067229
06:35:29|0.067225
06:35:30|0.067224
06:35:32|0.067212
06:35:33|0.067224
06:35:34|0.067225
06:35:35|0.067234
06:35:36|0.067234
06:35:37|0.067235
06:35:38|0.067234
06:35:39|0.067234
06:35:40|0.067234
06:35:41|0.067235
06:35:42|0.067235
06:35:43|0.067235
06:35:44|0.067235
06:35:45|0.067245
06:35:46|0.067245
06:35:48|0.067255
06:35:49|0.067259
06:35:50|0.06726
06:35:52|0.067262
06:35:52|0.067262
06:35:53|0.067262
06:35:55|0.067262
06:35:55|0.067262
06:35:56|0.067267
06:35:58|0.067267
06:35:59|0.067267
06:36:00|0.067267
06:36:01|0.067266
06:36:02|0.067266
06:36:04|0.067266
06:36:05|0.067266
06:36:06|0.067266
06:36:06|0.067266
06:36:08|0.067266
06:36:08|0.067266
06:36:10|0.067266
06:36:10|0.067266
06:36:11|0.067266
06:36:12|0.067266
06:36:13|0.067266
06:36:15|0.067266
06:36:15|0.067266
06:36:17|0.067254
06:36:17|0.067254
06:36:19|0.067254
06:36:20|0.067254
06:36:21|0.06725
06:36:22|0.067248
06:36:23|0.067248
06:36:24|0.067248
06:36:26|0.067261
06:36:26|0.067261
06:36:27|0.067261
06:36:28|0.067249
06:36:29|0.067243
06:36:30|0.067243
06:36:31|0.067243
06:36:32|0.067243
06:36:33|0.067243
06:36:34|0.067243
06:36:35|0.067243
06:36:36|0.067242
06:36:37|0.067242
06:36:38|0.067242
06:36:39|0.067242
06:36:40|0.067242
06:36:41|0.067242
06:36:43|0.067242
06:36:43|0.067242
06:36:45|0.067243
06:36:46|0.067242
06:36:47|0.067242
06:36:48|0.067242
06:36:49|0.067242
06:36:51|0.067242
06:36:53|0.067242
06:36:53|0.067235
06:36:54|0.067235
06:36:55|0.067239
06:36:56|0.067239
06:36:57|0.067247
06:36:59|0.067247
06:36:59|0.067247
06:37:01|0.067247
06:37:02|0.067247
06:37:03|0.067247
06:37:04|0.067247
06:37:08|0.067231
06:37:09|0.067231
06:37:10|0.067231
06:37:11|0.06723
06:37:12|0.06723
06:37:13|0.067229
06:37:14|0.067229
06:37:15|0.067222
06:37:16|0.067223
06:37:17|0.067223
06:37:18|0.067223
06:37:19|0.067223
06:37:20|0.067223
06:37:22|0.067223
06:37:23|0.067223
06:37:24|0.067223
06:37:25|0.067222
06:37:26|0.067222
06:37:27|0.067222
06:37:28|0.067222
06:37:29|0.067222
06:37:30|0.067223
06:37:31|0.067223
06:37:32|0.067223
06:37:33|0.067223
06:37:34|0.067223
06:37:35|0.067223
06:37:36|0.067223
06:37:37|0.067223
06:37:38|0.067223
06:37:39|0.067223
06:37:40|0.067222
06:37:41|0.067222
06:37:42|0.067222
06:37:43|0.067222
06:37:44|0.067222
06:37:45|0.067222
06:37:46|0.067222
06:37:47|0.067223
06:37:48|0.067234
06:37:50|0.067234
06:37:50|0.067235
06:37:51|0.067235
06:37:53|0.067235
06:37:54|0.067235
06:37:55|0.067235
06:37:56|0.067235
06:37:57|0.067235
06:37:59|0.067236
06:38:00|0.067236
06:38:00|0.067235
06:38:02|0.067235
06:38:04|0.067242
06:38:05|0.067242
06:38:06|0.067242
06:38:07|0.067242
06:38:07|0.067248
06:38:08|0.067249
06:38:10|0.067249
06:38:11|0.067249
06:38:12|0.067249
06:38:12|0.067249
06:38:13|0.067249
06:38:14|0.067249
06:38:16|0.067244
06:38:16|0.067244
06:38:18|0.067244
06:38:18|0.067244
06:38:20|0.067244
06:38:21|0.067235
06:38:22|0.067235
06:38:23|0.067235
06:38:24|0.067236
06:38:24|0.067236
06:38:25|0.067236
06:38:27|0.067236
06:38:28|0.067235
06:38:29|0.067236
06:38:30|0.067235
06:38:31|0.067235
06:38:32|0.067235
06:38:33|0.067235
06:38:34|0.067235
06:38:35|0.067228
06:38:36|0.067216
06:38:37|0.067216
06:38:38|0.067215
06:38:39|0.067215
06:38:40|0.067215
06:38:41|0.067215
06:38:42|0.067215
06:38:43|0.067215
06:38:44|0.067215
06:38:45|0.06721
06:38:46|0.067209
06:38:47|0.067209
06:38:49|0.067209
06:38:50|0.067209
06:38:51|0.067203
06:38:52|0.067203
06:38:54|0.067203
06:38:55|0.067203
06:38:57|0.067203
06:38:57|0.067167
06:38:58|0.06716
06:38:59|0.067152
06:39:01|0.067151
06:39:03|0.067121
06:39:03|0.067126
06:39:04|0.067126
06:39:05|0.067121
06:39:06|0.067114
06:39:07|0.067122
06:39:08|0.067128
06:39:09|0.067128
06:39:10|0.067128
06:39:11|0.067128
06:39:12|0.067128
06:39:14|0.067122
06:39:16|0.067122
06:39:16|0.067122
06:39:17|0.067107
06:39:18|0.0671
06:39:19|0.0671
06:39:20|0.0671
06:39:21|0.067103
06:39:22|0.067111
06:39:24|0.067111
06:39:25|0.067111
06:39:26|0.067111
06:39:27|0.067111
06:39:28|0.067111
06:39:29|0.067111
06:39:30|0.067121
06:39:31|0.067121
06:39:32|0.067122
06:39:33|0.067122
06:39:34|0.067122
06:39:35|0.067122
06:39:36|0.067135
06:39:37|0.067135
06:39:38|0.067135
06:39:39|0.067134
06:39:40|0.067135
06:39:41|0.067135
06:39:42|0.067155
06:39:43|0.067155
06:39:44|0.067155
06:39:45|0.067159
06:39:46|0.067165
06:39:47|0.067167
06:39:48|0.067167
06:39:49|0.067167
06:39:50|0.067167
06:39:51|0.067167
06:39:52|0.067167
06:39:53|0.067164
06:39:55|0.067165
06:39:55|0.067165
06:39:57|0.067165
06:39:58|0.06717
06:39:58|0.06717
06:39:59|0.067174
06:40:00|0.067173
06:40:02|0.067176
06:40:02|0.067188
06:40:03|0.067189
06:40:05|0.067189
06:40:07|0.067189
06:40:07|0.067189
06:40:09|0.067189
06:40:09|0.067189
06:40:11|0.067175
06:40:12|0.067175
06:40:13|0.067189
06:40:14|0.067189
06:40:15|0.067189
06:40:16|0.067189
06:40:17|0.067189
06:40:18|0.067189
06:40:20|0.067189
06:40:21|0.067196
06:40:22|0.067197
06:40:23|0.067197
06:40:24|0.067189
06:40:25|0.067189
06:40:27|0.067189
06:40:27|0.067189
06:40:29|0.067189
06:40:29|0.067189
06:40:31|0.067189
06:40:31|0.067189
06:40:33|0.06719
06:40:33|0.06719
06:40:35|0.067189
06:40:36|0.067176
06:40:37|0.067176
06:40:38|0.067176
06:40:40|0.067182
06:40:41|0.067182
06:40:43|0.067182
06:40:43|0.067182
06:40:44|0.067182
06:40:45|0.067182
06:40:46|0.067182
06:40:47|0.067181
06:40:48|0.067181
06:40:49|0.067181
06:40:50|0.067181
06:40:51|0.067181
06:40:53|0.067181
06:40:53|0.067181
06:40:56|0.067181
06:40:57|0.067171
06:40:58|0.067171
06:40:59|0.06717
06:41:00|0.06717
06:41:00|0.06717
06:41:01|0.06717
06:41:03|0.06717
06:41:04|0.06717
06:41:06|0.06717
06:41:06|0.06717
06:41:07|0.06717
06:41:08|0.067171
06:41:09|0.067171
06:41:10|0.067171
06:41:11|0.06717
06:41:12|0.067171
06:41:14|0.06717
06:41:15|0.067165
06:41:16|0.067165
06:41:17|0.067165
06:41:18|0.067165
06:41:19|0.067165
06:41:20|0.067165
06:41:20|0.067165
06:41:21|0.067165
06:41:23|0.067165
06:41:24|0.067165
06:41:26|0.067166
06:41:26|0.067166
06:41:27|0.067166
06:41:28|0.067166
06:41:29|0.067165
06:41:30|0.067165
06:41:31|0.067165
06:41:33|0.067165
06:41:34|0.067165
06:41:35|0.067165
06:41:35|0.067165
06:41:36|0.06717
06:41:38|0.06717
06:41:39|0.067181
06:41:40|0.067181
06:41:40|0.067181
06:41:42|0.067181
06:41:43|0.067181
06:41:44|0.067181
06:41:45|0.067169
06:41:47|0.067155
06:41:47|0.067155
06:41:48|0.067154
06:41:49|0.067154
06:41:50|0.067154
06:41:51|0.067154
06:41:52|0.067154
06:41:53|0.067158
06:41:54|0.067158
06:41:56|0.067158
06:41:57|0.067158
06:41:58|0.067157
06:41:59|0.067158
06:42:01|0.067158
06:42:02|0.067161
06:42:03|0.067161
06:42:04|0.067161
06:42:05|0.067161
06:42:06|0.067161
06:42:07|0.06716
06:42:08|0.06716
06:42:09|0.06716
06:42:10|0.06716
06:42:11|0.06716
06:42:12|0.06716
06:42:13|0.067157
06:42:14|0.067157
06:42:15|0.067158
06:42:16|0.067158
06:42:17|0.067157
06:42:18|0.067157
06:42:20|0.067155
06:42:21|0.067155
06:42:21|0.06715
06:42:22|0.067142
06:42:23|0.067142
06:42:24|0.067142
06:42:25|0.067143
06:42:27|0.067143
06:42:28|0.067143
06:42:28|0.067143
06:42:29|0.067143
06:42:31|0.067143
06:42:31|0.067143
06:42:33|0.067143
06:42:34|0.067143
06:42:34|0.067143
06:42:35|0.067143
06:42:36|0.067143
06:42:38|0.067143
06:42:39|0.067143
06:42:48|0.067149
06:42:48|0.067149
06:42:50|0.067149
06:42:51|0.067149
06:42:52|0.067149
06:42:53|0.067149
06:42:54|0.067149
06:42:55|0.067149
06:42:56|0.067153
06:42:58|0.067153
06:42:59|0.067172
06:43:00|0.067169
06:43:01|0.067169
06:43:02|0.067169
06:43:03|0.067169
06:43:05|0.067169
06:43:05|0.067169
06:43:06|0.067169
06:43:08|0.067169
06:43:09|0.067169
06:43:10|0.067168
06:43:11|0.067168
06:43:12|0.067168
06:43:13|0.067168
06:43:15|0.067168
06:43:16|0.067168
06:43:16|0.067169
06:43:18|0.067168
06:43:19|0.067168
06:43:20|0.067169
06:43:21|0.067169
06:43:22|0.067169
06:43:23|0.067169
06:43:24|0.067169
06:43:25|0.067168
06:43:26|0.067168
06:43:27|0.067168
06:43:28|0.067156
06:43:29|0.067156
06:43:30|0.067156
06:43:31|0.067144
06:43:32|0.067144
06:43:33|0.067131
06:43:34|0.067127
06:43:35|0.067125
06:43:36|0.067125
06:43:37|0.067125
06:43:38|0.067118
06:43:39|0.067117
06:43:40|0.067117
06:43:42|0.067117
06:43:42|0.067117
06:43:43|0.067117
06:43:44|0.067117
06:43:45|0.067117
06:43:46|0.067117
06:43:47|0.067117
06:43:48|0.067117
06:43:49|0.067117
06:43:51|0.067117
06:43:52|0.067117
06:43:53|0.067117
06:43:54|0.067117
06:43:55|0.067117
06:43:56|0.067117
06:43:57|0.067118
06:43:59|0.067117
06:43:59|0.067117
06:44:00|0.067124
06:44:02|0.067132
06:44:03|0.067132
06:44:03|0.067132
06:44:05|0.067133
06:44:06|0.067133
06:44:07|0.067133
06:44:08|0.067144
06:44:09|0.067144
06:44:10|0.067145
06:44:11|0.067145
06:44:12|0.067145
06:44:13|0.067145
06:44:14|0.067145
06:44:16|0.067145
06:44:17|0.067145
06:44:17|0.067145
06:44:18|0.067145
06:44:20|0.067145
06:44:21|0.067145
06:44:21|0.067145
06:44:23|0.067145
06:44:24|0.067145
06:44:25|0.067145
06:44:26|0.067145
06:44:27|0.067145
06:44:28|0.067145
06:44:29|0.067145
06:44:30|0.067145
06:44:31|0.067144
06:44:32|0.067144
06:44:33|0.067144
06:44:35|0.067144
06:44:35|0.067144
06:44:37|0.067144
06:44:38|0.067144
06:44:38|0.067144
06:44:40|0.067145
06:44:40|0.067145
06:44:41|0.067145
06:44:43|0.067145
06:44:43|0.067145
06:44:45|0.067145
06:44:46|0.067144
06:44:47|0.067145
06:44:48|0.067145
06:44:49|0.067145
06:44:49|0.067145
06:44:50|0.067145
06:44:52|0.067145
06:44:53|0.067145
06:44:54|0.067145
06:44:55|0.067145
06:44:56|0.067145
06:44:57|0.067145
06:44:58|0.067145
06:45:00|0.067149
06:45:00|0.06715
06:45:02|0.067149
06:45:04|0.06715
06:45:06|0.06715
06:45:07|0.067149
06:45:08|0.067149
06:45:08|0.067149
06:45:09|0.067149
06:45:11|0.067149
06:45:12|0.067149
06:45:13|0.067149
06:45:14|0.067149
06:45:15|0.067149
06:45:16|0.067149
06:45:17|0.067149
06:45:18|0.067149
06:45:19|0.067149
06:45:20|0.067149
06:45:21|0.067149
06:45:22|0.067149
06:45:23|0.067149
06:45:24|0.067149
06:45:26|0.067149
06:45:27|0.06715
06:45:28|0.067155
06:45:28|0.067159
06:45:30|0.067159
06:45:30|0.06716
06:45:32|0.06716
06:45:33|0.067164
06:45:34|0.067164
06:45:35|0.067165
06:45:36|0.067167
06:45:37|0.067167
06:45:38|0.067167
06:45:39|0.067167
06:45:40|0.067167
06:45:41|0.067167
06:45:42|0.067167
06:45:43|0.067167
06:45:44|0.067167
06:45:45|0.067167
06:45:46|0.067168
06:45:47|0.067167
06:45:48|0.067167
06:45:49|0.067167
06:45:49|0.067167
06:45:51|0.067167
06:45:52|0.067167
06:45:52|0.067167
06:45:53|0.067167
06:45:55|0.067167
06:45:56|0.067167
06:45:57|0.067167
06:45:57|0.067167
06:45:59|0.067167
06:46:00|0.067167
06:46:01|0.067168
06:46:03|0.067168
06:46:03|0.067167
06:46:05|0.067168
06:46:07|0.067159
06:46:07|0.067214
06:46:08|0.067251
06:46:11|0.067247
06:46:12|0.067258
06:46:13|0.067263
06:46:14|0.067263
06:46:15|0.067263
06:46:16|0.067264
06:46:18|0.06727
06:46:19|0.067271
06:46:19|0.067279
06:46:20|0.067282
06:46:22|0.067281
06:46:23|0.067278
06:46:24|0.067279
06:46:24|0.067279
06:46:26|0.067278
06:46:27|0.067273
06:46:28|0.067262
06:46:29|0.067258
06:46:30|0.067259
06:46:31|0.067259
06:46:32|0.067259
06:46:33|0.067258
06:46:34|0.067258
06:46:35|0.067259
06:46:36|0.067258
06:46:37|0.067258
06:46:38|0.067258
06:46:39|0.067259
06:46:40|0.067264
06:46:41|0.067264
06:46:42|0.067264
06:46:43|0.067264
06:46:44|0.067264
06:46:45|0.067264
06:46:46|0.067264
06:46:47|0.067264
06:46:48|0.067265
06:46:49|0.067264
06:46:50|0.067264
06:46:51|0.067264
06:46:52|0.067264
06:46:53|0.067264
06:46:54|0.067264
06:46:55|0.067264
06:46:56|0.067264
06:46:57|0.067264
06:46:58|0.067264
06:46:59|0.067264
06:47:00|0.067264
06:47:01|0.067264
06:47:02|0.067264
06:47:04|0.067264
06:47:05|0.067264
06:47:07|0.067264
06:47:07|0.06725
06:47:08|0.06725
06:47:09|0.06725
06:47:10|0.06725
06:47:11|0.06725
06:47:12|0.06725
06:47:13|0.06725
06:47:14|0.06725
06:47:15|0.06725
06:47:16|0.06725
06:47:17|0.06725
06:47:19|0.06725
06:47:20|0.06725
06:47:21|0.06725
06:47:21|0.06725
06:47:24|0.06725
06:47:24|0.06725
06:47:25|0.06725
06:47:26|0.06725
06:47:27|0.06725
06:47:28|0.06725
06:47:29|0.06725
06:47:30|0.067239
06:47:31|0.067239
06:47:32|0.067227
06:47:33|0.067227
06:47:35|0.067227
06:47:36|0.067228
06:47:37|0.067228
06:47:38|0.067228
06:47:39|0.067228
06:47:40|0.067227
06:47:41|0.067228
06:47:42|0.067228
06:47:43|0.067228
06:47:44|0.067228
06:47:44|0.067227
06:47:46|0.067227
06:47:46|0.067227
06:47:48|0.067227
06:47:49|0.067227
06:47:49|0.067227
06:47:50|0.067227
06:47:51|0.067228
06:47:53|0.067228
06:47:54|0.067228
06:47:55|0.067228
06:47:56|0.067221
06:47:56|0.067222
06:47:58|0.067222
06:47:59|0.067222
06:48:00|0.06722
06:48:01|0.06722
06:48:02|0.067215
06:48:04|0.067215
06:48:04|0.06721
06:48:05|0.0672
06:48:06|0.0672
06:48:08|0.0672
06:48:09|0.0672
06:48:10|0.0672
06:48:12|0.067201
06:48:13|0.067201
06:48:14|0.067201
06:48:15|0.067212
06:48:16|0.067212
06:48:16|0.067213
06:48:18|0.067216
06:48:18|0.067216
06:48:20|0.067215
06:48:20|0.067215
06:48:22|0.067215
06:48:23|0.067207
06:48:24|0.067207
06:48:25|0.067207
06:48:27|0.067207
06:48:27|0.067207
06:48:29|0.067207
06:48:30|0.067208
06:48:31|0.067207
06:48:31|0.067207
06:48:32|0.067207
06:48:34|0.067207
06:48:35|0.067207
06:48:35|0.067207
06:48:37|0.067207
06:48:37|0.067207
06:48:39|0.067207
06:48:40|0.067207
06:48:41|0.067207
06:48:41|0.067207
06:48:42|0.067207
06:48:43|0.067207
06:48:44|0.067208
06:48:46|0.067212
06:48:47|0.067212
06:48:47|0.067212
06:48:48|0.067212
06:48:49|0.067212
06:48:50|0.067212
06:48:52|0.067224
06:48:53|0.067225
06:48:54|0.067229
06:48:55|0.067237
06:48:56|0.067238
06:48:57|0.06724
06:48:58|0.06724
06:48:59|0.06724
06:49:00|0.067245
06:49:01|0.067244
06:49:02|0.067244
06:49:04|0.067244
06:49:06|0.067242
06:49:06|0.067242
06:49:07|0.067242
06:49:08|0.067239
06:49:10|0.067239
06:49:11|0.06722
06:49:13|0.06722
06:49:13|0.06722
06:49:14|0.06722
06:49:16|0.06722
06:49:16|0.06722
06:49:17|0.06722
06:49:19|0.06722
06:49:20|0.06722
06:49:20|0.06722
06:49:22|0.06722
06:49:22|0.06722
06:49:23|0.06722
06:49:25|0.06722
06:49:25|0.06722
06:49:26|0.06722
06:49:29|0.067221
06:49:29|0.067233
06:49:30|0.067233
06:49:31|0.067233
06:49:32|0.067232
06:49:33|0.067232
06:49:35|0.067232
06:49:36|0.067232
06:49:36|0.067244
06:49:37|0.067244
06:49:40|0.067244
06:49:40|0.067244
06:49:41|0.067244
06:49:42|0.067244
06:49:43|0.067244
06:49:44|0.067244
06:49:45|0.067244
06:49:46|0.067238
06:49:47|0.067238
06:49:48|0.067237
06:49:49|0.067237
06:49:50|0.067237
06:49:51|0.067237
06:49:52|0.06723
06:49:53|0.06723
06:49:54|0.06723
06:49:55|0.06723
06:49:56|0.067228
06:49:57|0.067228
06:49:58|0.067228
06:49:59|0.067228
06:50:00|0.067228
06:50:01|0.067228
06:50:02|0.067228
06:50:03|0.067228
06:50:04|0.067228
06:50:06|0.067228
06:50:07|0.067228
06:50:07|0.067228
06:50:08|0.067228
06:50:11|0.067228
06:50:11|0.067228
06:50:13|0.067228
06:50:14|0.067228
06:50:15|0.067228
06:50:16|0.067228
06:50:17|0.067229
06:50:18|0.067229
06:50:18|0.067229
06:50:19|0.067229
06:50:20|0.067229
06:50:26|0.067215
06:50:27|0.067215
06:50:29|0.067211
06:50:29|0.067211
06:50:30|0.067211
06:50:31|0.067206
06:50:32|0.067201
06:50:33|0.067201
06:50:34|0.067201
06:50:35|0.067201
06:50:36|0.0672
06:50:37|0.0672
06:50:38|0.067193
06:50:39|0.067195
06:50:40|0.067194
06:50:41|0.067194
06:50:42|0.067193
06:50:43|0.067193
06:50:44|0.067191
06:50:45|0.067189
06:50:46|0.067189
06:50:47|0.067189
06:50:48|0.067187
06:50:49|0.067187
06:50:50|0.067187
06:50:51|0.067187
06:50:52|0.067187
06:50:53|0.067187
06:50:54|0.067187
06:50:56|0.067187
06:50:57|0.067187
06:50:58|0.067187
06:50:59|0.067187
06:51:00|0.067187
06:51:01|0.067187
06:51:02|0.067187
06:51:03|0.067187
06:51:04|0.067187
06:51:06|0.067187
06:51:07|0.067187
06:51:07|0.067187
06:51:10|0.067186
06:51:10|0.067186
06:51:11|0.067186
06:51:13|0.067177
06:51:14|0.067177
06:51:15|0.067177
06:51:16|0.067177
06:51:17|0.067175
06:51:18|0.067174
06:51:19|0.067172
06:51:20|0.067172
06:51:21|0.067173
06:51:22|0.067173
06:51:23|0.067186
06:51:24|0.067186
06:51:26|0.067186
06:51:26|0.067186
06:51:28|0.067186
06:51:29|0.067186
06:51:30|0.067186
06:51:31|0.067186
06:51:32|0.067187
06:51:33|0.067186
06:51:34|0.067186
06:51:35|0.067186
06:51:36|0.067187
06:51:38|0.067187
06:51:38|0.067186
06:51:40|0.067186
06:51:40|0.067186
06:51:42|0.067186
06:51:44|0.067186
06:51:45|0.067186
06:51:47|0.067186
06:51:48|0.067186
06:51:49|0.067186
06:51:50|0.067181
06:51:51|0.067181
06:51:52|0.067178
06:51:53|0.067178
06:51:54|0.067178
06:51:55|0.067178
06:51:56|0.067179
06:51:57|0.067179
06:51:58|0.067179
06:51:59|0.067179
06:52:00|0.067179
06:52:01|0.067179
06:52:02|0.067179
06:52:03|0.067179
06:52:04|0.067179
06:52:05|0.067179
06:52:06|0.067179
06:52:07|0.067179
06:52:08|0.067179
06:52:09|0.067179
06:52:10|0.067178
06:52:12|0.067178
06:52:12|0.067178
06:52:14|0.067178
06:52:14|0.067178
06:52:16|0.067178
06:52:16|0.067178
06:52:18|0.067178
06:52:19|0.067184
06:52:19|0.067187
06:52:21|0.067189
06:52:22|0.067189
06:52:23|0.067189
06:52:25|0.067189
06:52:26|0.06719
06:52:27|0.0672
06:52:28|0.067204
06:52:29|0.067204
06:52:31|0.067215
06:52:32|0.067215
06:52:32|0.067215
06:52:33|0.067219
06:52:34|0.06722
06:52:36|0.067215
06:52:37|0.067215
06:52:38|0.067215
06:52:39|0.067215
06:52:40|0.067215
06:52:41|0.067215
06:52:42|0.067215
06:52:43|0.067215
06:52:44|0.067211
06:52:45|0.067211
06:52:46|0.067211
06:52:47|0.067211
06:52:48|0.067211
06:52:49|0.067211
06:52:50|0.067211
06:52:51|0.067211
06:52:52|0.067211
06:52:53|0.067216
06:52:54|0.067219
06:52:55|0.067225
06:52:56|0.067225
06:52:57|0.067225
06:52:58|0.067226
06:52:59|0.067225
06:53:00|0.067225
06:53:01|0.067219
06:53:02|0.067211
06:53:03|0.067212
06:53:04|0.067211
06:53:05|0.067211
06:53:06|0.067211
06:53:07|0.067211
06:53:08|0.067211
06:53:10|0.067211
06:53:12|0.067211
06:53:12|0.067211
06:53:13|0.067211
06:53:14|0.067211
06:53:16|0.067211
06:53:17|0.067211
06:53:17|0.0672
06:53:18|0.0672
06:53:20|0.0672
06:53:20|0.0672
06:53:22|0.0672
06:53:23|0.0672
06:53:25|0.0672
06:53:25|0.067198
06:53:26|0.067198
06:53:28|0.067198
06:53:29|0.067198
06:53:30|0.067199
06:53:31|0.067206
06:53:32|0.067204
06:53:33|0.067204
06:53:34|0.067204
06:53:35|0.067204
06:53:36|0.067204
06:53:36|0.067195
06:53:39|0.067195
06:53:39|0.067195
06:53:40|0.067196
06:53:41|0.067195
06:53:42|0.067194
06:53:43|0.067194
06:53:44|0.067194
06:53:45|0.067194
06:53:46|0.067194
06:53:47|0.067194
06:53:48|0.067194
06:53:49|0.067194
06:53:50|0.067194
06:53:51|0.067194
06:53:52|0.067194
06:53:53|0.067194
06:53:54|0.067194
06:53:55|0.06719
06:53:56|0.067187
06:53:57|0.067185
06:53:58|0.067179
06:53:59|0.067179
06:54:00|0.067179
06:54:01|0.067179
06:54:03|0.067179
06:54:04|0.067179
06:54:05|0.067179
06:54:06|0.067172
06:54:08|0.06717
06:54:09|0.067167
06:54:09|0.067167
06:54:11|0.067167
06:54:12|0.067165
06:54:13|0.067165
06:54:14|0.067165
06:54:16|0.067165
06:54:17|0.067165
06:54:18|0.067165
06:54:20|0.067165
06:54:21|0.067165
06:54:22|0.067165
06:54:23|0.067165
06:54:24|0.067178
06:54:25|0.067178
06:54:26|0.067178
06:54:27|0.067178
06:54:28|0.067178
06:54:29|0.067189
06:54:30|0.067189
06:54:31|0.067189
06:54:32|0.067189
06:54:33|0.067189
06:54:34|0.067189
06:54:35|0.06719
06:54:36|0.06719
06:54:37|0.06719
06:54:38|0.067189
06:54:39|0.067189
06:54:40|0.0672
06:54:41|0.067199
06:54:42|0.067199
06:54:43|0.0672
06:54:44|0.067163
06:54:45|0.067163
06:54:46|0.067181
06:54:48|0.067181
06:54:48|0.067181
06:54:49|0.067181
06:54:51|0.067181
06:54:52|0.067181
06:54:53|0.067181
06:54:54|0.067181
06:54:55|0.067181
06:54:56|0.067181
06:54:58|0.067181
06:54:59|0.067181
06:54:59|0.067181
06:55:01|0.067177
06:55:01|0.067173
06:55:03|0.067167
06:55:04|0.067167
06:55:06|0.067163
06:55:07|0.067163
06:55:07|0.067163
06:55:09|0.067164
06:55:11|0.067163
06:55:11|0.067163
06:55:13|0.067163
06:55:14|0.067163
06:55:15|0.067163
06:55:17|0.067163
06:55:18|0.067168
06:55:18|0.067169
06:55:19|0.067169
06:55:20|0.067169
06:55:22|0.067168
06:55:24|0.067163
06:55:24|0.067173
06:55:26|0.067173
06:55:27|0.067164
06:55:28|0.067164
06:55:29|0.067164
06:55:30|0.067164
06:55:32|0.067164
06:55:32|0.067164
06:55:34|0.067164
06:55:35|0.067164
06:55:37|0.067203
06:55:38|0.067209
06:55:39|0.067209
06:55:40|0.067203
06:55:41|0.067203
06:55:42|0.067203
06:55:43|0.067203
06:55:44|0.067203
06:55:45|0.067203
06:55:45|0.067203
06:55:47|0.067203
06:55:48|0.067198
06:55:49|0.067214
06:55:50|0.067214
06:55:51|0.067234
06:55:52|0.067239
06:55:54|0.067239
06:55:55|0.067239
06:55:56|0.067239
06:55:56|0.067239
06:55:58|0.06724
06:55:58|0.067239
06:56:00|0.067239
06:56:01|0.067239
06:56:02|0.067239
06:56:03|0.067239
06:56:04|0.067239
06:56:05|0.067227
06:56:06|0.067235
06:56:07|0.067235
06:56:08|0.067235
06:56:09|0.067235
06:56:10|0.06724
06:56:12|0.067244
06:56:12|0.067244
06:56:13|0.067244
06:56:14|0.067244
06:56:15|0.067244
06:56:16|0.067244
06:56:18|0.067235
06:56:19|0.06724
06:56:20|0.06724
06:56:21|0.06724
06:56:22|0.06724
06:56:22|0.067241
06:56:24|0.067241
06:56:25|0.067241
06:56:26|0.06724
06:56:27|0.06724
06:56:28|0.06724
06:56:29|0.06724
06:56:30|0.06724
06:56:31|0.06724
06:56:32|0.067237
06:56:33|0.067237
06:56:34|0.067237
06:56:35|0.067237
06:56:36|0.067237
06:56:37|0.067237
06:56:38|0.067237
06:56:39|0.067237
06:56:40|0.067237
06:56:41|0.067237
06:56:42|0.067237
06:56:43|0.067236
06:56:44|0.067236
06:56:45|0.067236
06:56:46|0.067236
06:56:47|0.067236
06:56:48|0.067236
06:56:49|0.067236
06:56:50|0.067236
06:56:51|0.067236
06:56:52|0.067236
06:56:53|0.067227
06:56:54|0.067227
06:56:55|0.067227
06:56:56|0.067227
06:56:57|0.067227
06:56:58|0.067227
06:56:59|0.067228
06:57:00|0.067228
06:57:01|0.067228
06:57:02|0.067228
06:57:03|0.067228
06:57:04|0.067228
06:57:05|0.067228
06:57:06|0.067216
06:57:07|0.067216
06:57:08|0.067216
06:57:09|0.067216
06:57:10|0.067216
06:57:11|0.067216
06:57:13|0.067216
06:57:13|0.067216
06:57:14|0.067227
06:57:15|0.067227
06:57:17|0.067227
06:57:18|0.067228
06:57:19|0.067228
06:57:20|0.067227
06:57:21|0.067227
06:57:22|0.067227
06:57:23|0.067227
06:57:24|0.067227
06:57:25|0.067227
06:57:27|0.067206
06:57:28|0.067206
06:57:29|0.067206
06:57:30|0.067206
06:57:32|0.067206
06:57:33|0.067206
06:57:34|0.067206
06:57:35|0.067206
06:57:36|0.067206
06:57:36|0.067206
06:57:38|0.067206
06:57:39|0.067206
06:57:40|0.067221
06:57:41|0.067221
06:57:42|0.067221
06:57:43|0.067221
06:57:44|0.067221
06:57:45|0.067221
06:57:46|0.067221
06:57:47|0.067221
06:57:48|0.067219
06:57:49|0.067219
06:57:50|0.067219
06:57:51|0.067219
06:57:53|0.067218
06:57:53|0.067218
06:57:54|0.067218
06:57:55|0.067219
06:57:56|0.067218
06:57:57|0.067218
06:57:58|0.067218
06:57:59|0.067218
06:58:01|0.067219
06:58:02|0.067219
06:58:03|0.067219
06:58:04|0.067219
06:58:06|0.067219
06:58:06|0.067219
06:58:07|0.067219
06:58:08|0.067219
06:58:09|0.067219
06:58:11|0.067219
06:58:11|0.067219
06:58:13|0.067219
06:58:14|0.067219
06:58:14|0.067219
06:58:16|0.067219
06:58:17|0.067218
06:58:18|0.067218
06:58:18|0.067218
06:58:21|0.067218
06:58:21|0.067219
06:58:22|0.06722
06:58:24|0.06722
06:58:25|0.06722
06:58:26|0.06722
06:58:27|0.06722
06:58:28|0.06722
06:58:29|0.06722
06:58:31|0.06722
06:58:31|0.06722
06:58:33|0.06722
06:58:34|0.06722
06:58:35|0.06722
06:58:36|0.067221
06:58:37|0.067221
06:58:38|0.067221
06:58:40|0.067221
06:58:40|0.067221
06:58:42|0.067221
06:58:43|0.067221
06:58:44|0.067224
06:58:45|0.067224
06:58:46|0.067224
06:58:47|0.067224
06:58:48|0.067224
06:58:49|0.067224
06:58:50|0.067225
06:58:51|0.067225
06:58:52|0.067225
06:58:53|0.067225
06:58:54|0.067225
06:58:55|0.067225
06:58:56|0.067225
06:58:57|0.067225
06:58:58|0.067233
06:58:59|0.067234
06:59:00|0.067233
06:59:01|0.067233
06:59:02|0.067233
06:59:03|0.067233
06:59:04|0.067234
06:59:05|0.067234
06:59:06|0.067234
06:59:07|0.067233
06:59:08|0.067233
06:59:09|0.067233
06:59:10|0.067233
06:59:11|0.067233
06:59:12|0.067233
06:59:14|0.067233
06:59:14|0.067233
06:59:16|0.067233
06:59:17|0.067233
06:59:18|0.067233
06:59:19|0.067233
06:59:21|0.067233
06:59:21|0.067233
06:59:23|0.067233
06:59:23|0.067233
06:59:25|0.067234
06:59:25|0.067234
06:59:26|0.067233
06:59:27|0.067233
06:59:29|0.067233
06:59:30|0.067233
06:59:31|0.067259
06:59:32|0.067269
06:59:33|0.06728
06:59:34|0.06728
06:59:36|0.06728
06:59:36|0.06728
06:59:37|0.06728
06:59:38|0.06728
06:59:40|0.06728
06:59:41|0.067277
06:59:42|0.067277
06:59:43|0.067277
06:59:44|0.067277
06:59:45|0.067277
06:59:46|0.067276
06:59:47|0.067272
06:59:48|0.067272
06:59:49|0.067272
06:59:50|0.067272
06:59:51|0.067273
06:59:52|0.067273
06:59:53|0.067273
06:59:54|0.067272
06:59:55|0.067272
06:59:56|0.067272
06:59:57|0.067272
06:59:58|0.067272
06:59:59|0.067272
07:00:00|0.067264
07:00:01|0.067256
07:00:02|0.067255
07:00:03|0.067255
07:00:04|0.067255
07:00:06|0.067255
07:00:06|0.067255
07:00:08|0.067255
07:00:10|0.067255
07:00:10|0.067256
07:00:11|0.067258
07:00:13|0.067258
07:00:15|0.067257
07:00:15|0.067257
07:00:16|0.067257
07:00:18|0.067257
07:00:19|0.06725
07:00:20|0.06725
07:00:22|0.06725
07:00:23|0.06725
07:00:23|0.067251
07:00:24|0.067251
07:00:26|0.067251
07:00:27|0.067256
07:00:27|0.067256
07:00:29|0.067256
07:00:31|0.067256
07:00:32|0.067256
07:00:33|0.067256
07:00:34|0.067249
07:00:35|0.067249
07:00:36|0.067249
07:00:37|0.067249
07:00:38|0.067249
07:00:39|0.067249
07:00:40|0.067249
07:00:41|0.067249
07:00:42|0.067249
07:00:43|0.067249
07:00:44|0.067249
07:00:45|0.067249
07:00:46|0.067253
07:00:48|0.067266
07:00:48|0.067266
07:00:50|0.067219
07:00:51|0.067217
07:00:52|0.067217
07:00:53|0.067217
07:00:54|0.067217
07:00:55|0.067217
07:00:56|0.067217
07:00:57|0.067217
07:00:58|0.067217
07:00:59|0.067217
07:01:00|0.067217
07:01:02|0.067217
07:01:03|0.067217
07:01:04|0.067217
07:01:05|0.067217
07:01:06|0.067217
07:01:07|0.067217
07:01:08|0.067217
07:01:08|0.067236
07:01:10|0.067236
07:01:11|0.067236
07:01:12|0.067236
07:01:13|0.067236
07:01:13|0.067236
07:01:15|0.067236
07:01:17|0.06724
07:01:17|0.06724
07:01:19|0.06724
07:01:20|0.06724
07:01:21|0.06724
07:01:22|0.06724
07:01:23|0.06724
07:01:25|0.067241
07:01:27|0.067241
07:01:27|0.06724
07:01:28|0.067231
07:01:29|0.06723
07:01:30|0.06723
07:01:32|0.067229
07:01:33|0.067225
07:01:34|0.067222
07:01:36|0.067222
07:01:37|0.067221
07:01:38|0.067222
07:01:38|0.067222
07:01:39|0.067222
07:01:41|0.067219
07:01:41|0.067219
07:01:43|0.067219
07:01:43|0.067219
07:01:44|0.067219
07:01:45|0.06722
07:01:46|0.06722
07:01:47|0.06722
07:01:48|0.06722
07:01:50|0.06722
07:01:50|0.067232
07:01:52|0.067232
07:01:52|0.067232
07:01:54|0.067232
07:01:54|0.067233
07:01:55|0.067233
07:01:57|0.067232
07:01:58|0.067232
07:01:59|0.067232
07:02:00|0.067232
07:02:02|0.067232
07:02:02|0.067232
07:02:04|0.067232
07:02:05|0.067232
07:02:05|0.067232
07:02:07|0.067232
07:02:08|0.067231
07:02:08|0.067231
07:02:09|0.067218
07:02:10|0.067218
07:02:12|0.067218
07:02:13|0.067218
07:02:13|0.067218
07:02:15|0.067218
07:02:16|0.067217
07:02:18|0.067217
07:02:18|0.067217
07:02:19|0.067217
07:02:21|0.067217
07:02:21|0.067217
07:02:22|0.067217
07:02:24|0.067215
07:02:25|0.067214
07:02:26|0.067215
07:02:27|0.067214
07:02:29|0.067214
07:02:29|0.067214
07:02:31|0.067214
07:02:32|0.067214
07:02:33|0.067214
07:02:34|0.067214
07:02:35|0.067214
07:02:36|0.067214
07:02:37|0.067214
07:02:38|0.067215
07:02:39|0.067215
07:02:40|0.067215
07:02:41|0.067214
07:02:42|0.067214
07:02:43|0.067215
07:02:44|0.067215
07:02:45|0.067215
07:02:46|0.067215
07:02:47|0.067215
07:02:48|0.067215
07:02:49|0.067215
07:02:50|0.067215
07:02:51|0.067215
07:02:52|0.067215
07:02:53|0.067215
07:02:54|0.067215
07:02:55|0.067215
07:02:56|0.067215
07:02:57|0.067214
07:02:58|0.067214
07:02:59|0.067214
07:03:00|0.067214
07:03:01|0.067214
07:03:02|0.067214
07:03:03|0.067214
07:03:04|0.067214
07:03:05|0.067225
07:03:06|0.067225
07:03:07|0.067225
07:03:08|0.067225
07:03:09|0.067225
07:03:10|0.067225
07:03:11|0.067225
07:03:12|0.067225
07:03:13|0.067225
07:03:14|0.067225
07:03:15|0.067225
07:03:16|0.067225
07:03:17|0.067225
07:03:18|0.067217
07:03:19|0.067218
07:03:21|0.06722
07:03:21|0.06722
07:03:22|0.067219
07:03:23|0.067219
07:03:24|0.06724
07:03:25|0.067232
07:03:26|0.067231
07:03:27|0.067231
07:03:28|0.067231
07:03:30|0.067231
07:03:31|0.067231
07:03:32|0.067231
07:03:33|0.067231
07:03:34|0.067231
07:03:35|0.067232
07:03:36|0.067232
07:03:37|0.067232
07:03:38|0.067232
07:03:39|0.067232
07:03:40|0.067231
07:03:41|0.067231
07:03:42|0.067232
07:03:43|0.067232
07:03:44|0.067231
07:03:45|0.067231
07:03:46|0.067231
07:03:47|0.067231
07:03:48|0.067231
07:03:49|0.067231
07:03:50|0.067231
07:03:51|0.067228
07:03:52|0.067228
07:03:53|0.067228
07:03:54|0.067228
07:03:55|0.067228
07:03:56|0.067228
07:03:57|0.067228
07:03:59|0.06722
07:04:00|0.06722
07:04:01|0.06722
07:04:03|0.06722
07:04:03|0.06722
07:04:04|0.06722
07:04:05|0.06722
07:04:06|0.06722
07:04:07|0.06722
07:04:08|0.06722
07:04:09|0.06722
07:04:10|0.06722
07:04:11|0.067215
07:04:12|0.067215
07:04:13|0.067215
07:04:14|0.067215
07:04:15|0.067215
07:04:16|0.067215
07:04:17|0.067215
07:04:19|0.067215
07:04:20|0.067216
07:04:22|0.067216
07:04:22|0.067216
07:04:23|0.067216
07:04:24|0.067216
07:04:25|0.067216
07:04:26|0.067216
07:04:28|0.067216
07:04:28|0.067215
07:04:30|0.06721
07:04:31|0.06721
07:04:32|0.06721
07:04:33|0.06721
07:04:34|0.067211
07:04:35|0.067211
07:04:36|0.067211
07:04:37|0.067211
07:04:39|0.067214
07:04:39|0.067214
07:04:40|0.067214
07:04:41|0.067214
07:04:42|0.067214
07:04:43|0.067214
07:04:44|0.067214
07:04:45|0.067214
07:04:46|0.067214
07:04:47|0.067214
07:04:48|0.067215
07:04:49|0.067215
07:04:51|0.067215
07:04:52|0.067215
07:04:53|0.067215
07:04:54|0.067215
07:04:55|0.067215
07:04:56|0.067214
07:04:57|0.067215
07:04:58|0.067215
07:04:59|0.067214
07:05:00|0.067214
07:05:01|0.067214
07:05:02|0.067212
07:05:04|0.067212
07:05:04|0.067209
07:05:06|0.067209
07:05:06|0.067209
07:05:07|0.06721
07:05:09|0.06721
07:05:11|0.06721
07:05:11|0.06721
07:05:13|0.067209
07:05:14|0.067209
07:05:15|0.067209
07:05:16|0.067209
07:05:17|0.067209
07:05:18|0.067209
07:05:20|0.067209
07:05:20|0.067209
07:05:22|0.067209
07:05:24|0.067209
07:05:24|0.06721
07:05:26|0.067209
07:05:27|0.067209
07:05:28|0.067209
07:05:29|0.067209
07:05:31|0.067209
07:05:31|0.067209
07:05:32|0.067209
07:05:33|0.067209
07:05:34|0.067209
07:05:36|0.06721
07:05:37|0.06721
07:05:38|0.06721
07:05:40|0.06721
07:05:41|0.06721
07:05:41|0.06721
07:05:43|0.06721
07:05:44|0.06721
07:05:45|0.06721
07:05:46|0.06721
07:05:48|0.06721
07:05:49|0.06721
07:05:50|0.06721
07:05:51|0.06721
07:05:52|0.06721
07:05:53|0.06721
07:05:54|0.06721
07:05:55|0.06721
07:05:56|0.06721
07:05:57|0.06721
07:05:58|0.06721
07:05:59|0.067209
07:06:00|0.067209
07:06:01|0.06721
07:06:02|0.06721
07:06:03|0.06721
07:06:04|0.067209
07:06:05|0.067209
07:06:06|0.067209
07:06:07|0.067209
07:06:08|0.067209
07:06:09|0.067209
07:06:10|0.067209
07:06:11|0.067207
07:06:13|0.067191
07:06:13|0.067191
07:06:14|0.067191
07:06:15|0.067191
07:06:17|0.067191
07:06:17|0.067191
07:06:18|0.067195
07:06:19|0.067195
07:06:20|0.067195
07:06:21|0.067195
07:06:23|0.067195
07:06:24|0.067194
07:06:25|0.067194
07:06:26|0.067195
07:06:27|0.067195
07:06:29|0.067195
07:06:30|0.067195
07:06:31|0.067194
07:06:32|0.067194
07:06:33|0.067194
07:06:34|0.067194
07:06:35|0.067195
07:06:36|0.067195
07:06:37|0.067194
07:06:38|0.067194
07:06:39|0.067194
07:06:40|0.067194
07:06:41|0.067194
07:06:43|0.067195
07:06:44|0.067195
07:06:44|0.067195
07:06:46|0.067195
07:06:46|0.067194
07:06:49|0.067194
07:06:50|0.067194
07:06:51|0.067194
07:06:51|0.067194
07:06:53|0.067195
07:06:54|0.067195
07:06:55|0.067194
07:06:56|0.067194
07:06:57|0.067194
07:06:58|0.067194
07:06:59|0.067194
07:07:00|0.067194
07:07:01|0.067194
07:07:02|0.067194
07:07:03|0.067194
07:07:05|0.067194
07:07:05|0.067194
07:07:06|0.067194
07:07:07|0.067194
07:07:08|0.067194
07:07:09|0.067194
07:07:10|0.067194
07:07:11|0.067194
07:07:12|0.067194
07:07:13|0.067213
07:07:14|0.06721
07:07:15|0.067208
07:07:16|0.067208
07:07:17|0.067206
07:07:18|0.067206
07:07:19|0.067206
07:07:21|0.067194
07:07:22|0.067186
07:07:23|0.067186
07:07:25|0.067186
07:07:25|0.067186
07:07:27|0.067185
07:07:28|0.067185
07:07:29|0.067185
07:07:30|0.067185
07:07:31|0.067185
07:07:33|0.067172
07:07:33|0.067172
07:07:34|0.067167
07:07:36|0.067164
07:07:37|0.067148
07:07:38|0.067148
07:07:40|0.067145
07:07:41|0.067145
07:07:42|0.067145
07:07:43|0.067156
07:07:44|0.067156
07:07:45|0.067159
07:07:47|0.067159
07:07:48|0.06716
07:07:49|0.06716
07:07:49|0.06716
07:07:50|0.06716
07:07:51|0.06716
07:07:53|0.067173
07:07:53|0.067172
07:07:54|0.067168
07:07:55|0.067168
07:07:57|0.067168
07:07:58|0.067161
07:07:58|0.067161
07:08:00|0.067161
07:08:00|0.067161
07:08:01|0.067162
07:08:03|0.067162
07:08:04|0.067162
07:08:04|0.067162
07:08:05|0.067161
07:08:07|0.067155
07:08:08|0.067155
07:08:08|0.067155
07:08:10|0.067155
07:08:10|0.067155
07:08:12|0.067155
07:08:12|0.067155
07:08:14|0.067155
07:08:14|0.06715
07:08:16|0.06715
07:08:17|0.067158
07:08:18|0.067149
07:08:18|0.067149
07:08:20|0.067149
07:08:21|0.067149
07:08:21|0.067149
07:08:23|0.067145
07:08:25|0.067144
07:08:26|0.067144
07:08:27|0.067144
07:08:29|0.067144
07:08:30|0.067144
07:08:30|0.067144
07:08:32|0.067144
07:08:33|0.067144
07:08:33|0.067144
07:08:36|0.067144
07:08:36|0.067144
07:08:37|0.067144
07:08:39|0.067142
07:08:40|0.067142
07:08:41|0.067142
07:08:42|0.067142
07:08:43|0.067143
07:08:43|0.067143
07:08:45|0.067143
07:08:46|0.067143
07:08:48|0.067143
07:08:48|0.067143
07:08:49|0.067143
07:08:50|0.067143
07:08:51|0.067143
07:08:52|0.067143
07:08:53|0.067143
07:08:54|0.067147
07:08:55|0.067159
07:08:56|0.067161
07:08:57|0.06717
07:08:58|0.06717
07:08:59|0.06717
07:09:00|0.067169
07:09:01|0.067175
07:09:02|0.067179
07:09:03|0.067179
07:09:04|0.067179
07:09:05|0.067179
07:09:06|0.067179
07:09:07|0.06718
07:09:08|0.067179
07:09:09|0.067175
07:09:10|0.067175
07:09:11|0.067175
07:09:12|0.067175
07:09:14|0.067175
07:09:15|0.067175
07:09:15|0.067175
07:09:17|0.067175
07:09:18|0.067175
07:09:19|0.067175
07:09:20|0.067184
07:09:20|0.067185
07:09:22|0.067185
07:09:23|0.067185
07:09:25|0.067185
07:09:25|0.067185
07:09:26|0.067185
07:09:27|0.067185
07:09:28|0.067185
07:09:30|0.067185
07:09:32|0.067184
07:09:32|0.067185
07:09:34|0.067195
07:09:34|0.067195
07:09:37|0.067195
07:09:38|0.067196
07:09:38|0.067196
07:09:40|0.067196
07:09:41|0.067196
07:09:42|0.067196
07:09:42|0.0672
07:09:44|0.067205
07:09:46|0.067208
07:09:46|0.067208
07:09:48|0.067208
07:09:48|0.067212
07:09:50|0.067215
07:09:50|0.067215
07:09:52|0.067215
07:09:52|0.067245
07:09:54|0.067254
07:09:55|0.067254
07:09:55|0.067255
07:09:57|0.067255
07:09:59|0.067254
07:09:59|0.067254
07:10:00|0.067254
07:10:01|0.067254
07:10:02|0.067254
07:10:03|0.067255
07:10:05|0.067255
07:10:06|0.067255
07:10:07|0.067255
07:10:08|0.067255
07:10:09|0.067255
07:10:10|0.067255
07:10:11|0.067254
07:10:12|0.067255
07:10:13|0.067255
07:10:14|0.06726
07:10:15|0.067259
07:10:16|0.06726
07:10:16|0.06726
07:10:18|0.06726
07:10:19|0.06726
07:10:20|0.067259
07:10:20|0.067259
07:10:22|0.067259
07:10:22|0.067259
07:10:25|0.067259
07:10:26|0.067249
07:10:28|0.067249
07:10:28|0.067249
07:10:29|0.067249
07:10:30|0.067249
07:10:31|0.067249
07:10:32|0.067244
07:10:33|0.067238
07:10:34|0.067238
07:10:36|0.067238
07:10:37|0.067238
07:10:38|0.067238
07:10:39|0.067238
07:10:40|0.067238
07:10:41|0.067225
07:10:42|0.06722
07:10:43|0.06722
07:10:44|0.06722
07:10:45|0.067221
07:10:46|0.067221
07:10:47|0.067238
07:10:48|0.067238
07:10:49|0.067238
07:10:50|0.067238
07:10:52|0.067238
07:10:52|0.067238
07:10:53|0.067238
07:10:54|0.067238
07:10:55|0.067238
07:10:56|0.067238
07:10:57|0.067238
07:10:59|0.067238
07:11:00|0.067238
07:11:01|0.067238
07:11:02|0.067238
07:11:03|0.067272
07:11:03|0.067262
07:11:05|0.067263
07:11:06|0.067263
07:11:07|0.067263
07:11:08|0.067263
07:11:09|0.067269
07:11:10|0.067269
07:11:11|0.067269
07:11:12|0.067272
07:11:13|0.067272
07:11:14|0.06728
07:11:15|0.06728
07:11:16|0.067283
07:11:17|0.067292
07:11:18|0.06729
07:11:19|0.06729
07:11:20|0.06729
07:11:21|0.06729
07:11:22|0.06729
07:11:23|0.06729
07:11:24|0.06729
07:11:25|0.06729
07:11:27|0.067288
07:11:28|0.067282
07:11:29|0.067281
07:11:30|0.067281
07:11:31|0.067281
07:11:32|0.067281
07:11:33|0.067281
07:11:34|0.067281
07:11:37|0.067265
07:11:38|0.067266
07:11:39|0.067266
07:11:39|0.067266
07:11:42|0.067265
07:11:43|0.067266
07:11:43|0.067265
07:11:45|0.067266
07:11:46|0.067266
07:11:47|0.067266
07:11:48|0.067266
07:11:49|0.067266
07:11:50|0.067268
07:11:51|0.067281
07:11:52|0.067281
07:11:53|0.067281
07:11:54|0.067281
07:11:55|0.067282
07:11:56|0.067281
07:11:57|0.06727
07:11:58|0.06727
07:11:59|0.06727
07:12:00|0.06727
07:12:01|0.06727
07:12:02|0.06727
07:12:03|0.06727
07:12:04|0.067271
07:12:05|0.06727
07:12:06|0.06727
07:12:07|0.067269
07:12:08|0.067269
07:12:09|0.067262
07:12:10|0.067263
07:12:11|0.067263
07:12:12|0.067262
07:12:13|0.067262
07:12:14|0.067262
07:12:15|0.067262
07:12:16|0.067262
07:12:17|0.067262
07:12:18|0.067262
07:12:19|0.067262
07:12:20|0.067262
07:12:21|0.067263
07:12:22|0.067263
07:12:23|0.067263
07:12:24|0.067263
07:12:25|0.067263
07:12:26|0.067263
07:12:27|0.067263
07:12:28|0.067263
07:12:29|0.067268
07:12:30|0.067268
07:12:31|0.067272
07:12:33|0.067271
07:12:34|0.067271
07:12:35|0.067271
07:12:37|0.067272
07:12:38|0.067266
07:12:38|0.067266
07:12:39|0.067266
07:12:41|0.067266
07:12:41|0.067266
07:12:42|0.067266
07:12:43|0.067266
07:12:44|0.067262
07:12:46|0.067262
07:12:48|0.067262
07:12:48|0.067262
07:12:49|0.067262
07:12:50|0.067262
07:12:51|0.067262
07:12:52|0.067262
07:12:53|0.067262
07:12:54|0.067262
07:12:55|0.067262
07:12:56|0.067262
07:12:57|0.067262
07:12:58|0.067263
07:12:59|0.067263
07:13:00|0.067263
07:13:01|0.067262
07:13:02|0.06726
07:13:03|0.067259
07:13:04|0.067259
07:13:06|0.067259
07:13:06|0.067259
07:13:08|0.067259
07:13:09|0.067261
07:13:10|0.067261
07:13:12|0.067274
07:13:12|0.067275
07:13:14|0.06728
07:13:15|0.06728
07:13:15|0.06728
07:13:17|0.06728
07:13:18|0.06728
07:13:19|0.06728
07:13:19|0.06728
07:13:21|0.06728
07:13:22|0.06728
07:13:23|0.06728
07:13:24|0.06728
07:13:25|0.06728
07:13:26|0.06728
07:13:27|0.06728
07:13:29|0.067288
07:13:29|0.067288
07:13:31|0.067288
07:13:32|0.067288
07:13:33|0.067288
07:13:34|0.067288
07:13:35|0.067288
07:13:36|0.067273
07:13:37|0.067273
07:13:38|0.067273
07:13:39|0.067273
07:13:41|0.067285
07:13:42|0.06729
07:13:43|0.06729
07:13:44|0.06729
07:13:46|0.06729
07:13:46|0.06729
07:13:47|0.06729
07:13:48|0.06729
07:13:49|0.06729
07:13:50|0.06729
07:13:52|0.06729
07:13:53|0.06729
07:13:54|0.067289
07:13:55|0.067282
07:13:56|0.067282
07:13:57|0.067281
07:13:58|0.067281
07:14:00|0.067281
07:14:00|0.067281
07:14:01|0.067281
07:14:02|0.067281
07:14:03|0.067281
07:14:04|0.067282
07:14:05|0.067282
07:14:06|0.067282
07:14:08|0.067282
07:14:09|0.067282
07:14:10|0.067283
07:14:11|0.067283
07:14:12|0.067283
07:14:13|0.067283
07:14:14|0.067283
07:14:15|0.067282
07:14:16|0.067282
07:14:17|0.067282
07:14:18|0.067282
07:14:19|0.067282
07:14:20|0.067279
07:14:21|0.067279
07:14:22|0.067278
07:14:23|0.067278
07:14:24|0.067278
07:14:25|0.067278
07:14:26|0.067278
07:14:27|0.067278
07:14:28|0.067279
07:14:30|0.067279
07:14:31|0.067273
07:14:32|0.067272
07:14:33|0.067272
07:14:34|0.067269
07:14:35|0.067268
07:14:36|0.067267
07:14:38|0.067267
07:14:38|0.067267
07:14:39|0.067267
07:14:40|0.067267
07:14:41|0.067265
07:14:42|0.067263
07:14:43|0.067263
07:14:44|0.067263
07:14:46|0.067263
07:14:48|0.067263
07:14:48|0.067263
07:14:50|0.067263
07:14:51|0.067263
07:14:52|0.067263
07:14:53|0.067263
07:14:55|0.067263
07:14:56|0.067263
07:14:57|0.067263
07:14:57|0.067263
07:14:59|0.067263
07:15:00|0.067262
07:15:00|0.067263
07:15:01|0.067258
07:15:03|0.067258
07:15:03|0.067255
07:15:04|0.067255
07:15:06|0.067255
07:15:06|0.067255
07:15:08|0.067255
07:15:09|0.067255
07:15:10|0.067255
07:15:11|0.067256
07:15:12|0.067255
07:15:13|0.067256
07:15:14|0.067256
07:15:15|0.067256
07:15:16|0.067255
07:15:17|0.067255
07:15:18|0.067255
07:15:20|0.06725
07:15:20|0.067246
07:15:22|0.067247
07:15:23|0.067246
07:15:23|0.067246
07:15:25|0.067246
07:15:25|0.067246
07:15:26|0.067246
07:15:28|0.067247
07:15:29|0.067246
07:15:30|0.067246
07:15:31|0.067246
07:15:32|0.067246
07:15:33|0.067246
07:15:35|0.067246
07:15:35|0.067247
07:15:36|0.067258
07:15:38|0.067257
07:15:38|0.067259
07:15:39|0.067259
07:15:40|0.067259
07:15:42|0.06726
07:15:42|0.06726
07:15:44|0.067259
07:15:45|0.067259
07:15:46|0.067259
07:15:47|0.067259
07:15:48|0.067259
07:15:49|0.067259
07:15:50|0.06726
07:15:52|0.067259
07:15:52|0.067259
07:15:53|0.067259
07:15:54|0.06726
07:15:55|0.06726
07:15:56|0.067259
07:15:58|0.067259
07:15:59|0.067259
07:16:00|0.067259
07:16:01|0.067259
07:16:02|0.067259
07:16:03|0.067259
07:16:04|0.06726
07:16:05|0.06726
07:16:06|0.06726
07:16:08|0.06726
07:16:08|0.067262
07:16:09|0.067273
07:16:10|0.067273
07:16:11|0.067273
07:16:12|0.067263
07:16:13|0.067227
07:16:15|0.067216
07:16:16|0.067217
07:16:17|0.067217
07:16:18|0.067217
07:16:19|0.067217
07:16:21|0.067217
07:16:21|0.067217
07:16:22|0.067217
07:16:24|0.067216
07:16:25|0.067216
07:16:26|0.067216
07:16:27|0.067216
07:16:28|0.067218
07:16:30|0.06723
07:16:31|0.06723
07:16:33|0.06723
07:16:33|0.06723
07:16:35|0.06723
07:16:36|0.06723
07:16:38|0.067234
07:16:39|0.067234
07:16:40|0.067234
07:16:41|0.067233
07:16:42|0.067234
07:16:43|0.067234
07:16:44|0.067234
07:16:45|0.067234
07:16:46|0.067234
07:16:47|0.067234
07:16:49|0.067234
07:16:50|0.067233
07:16:51|0.067233
07:16:52|0.067234
07:16:53|0.067234
07:16:54|0.067234
07:16:55|0.067233
07:16:56|0.06723
07:16:57|0.067226
07:16:58|0.067226
07:16:59|0.067226
07:17:00|0.067226
07:17:02|0.067207
07:17:03|0.067207
07:17:03|0.067205
07:17:04|0.06719
07:17:06|0.06719
07:17:06|0.06719
07:17:07|0.06719
07:17:08|0.06719
07:17:09|0.067191
07:17:10|0.067191
07:17:11|0.067191
07:17:13|0.067191
07:17:14|0.067192
07:17:15|0.067189
07:17:16|0.06721
07:17:17|0.06721
07:17:18|0.067235
07:17:18|0.067239
07:17:19|0.067239
07:17:21|0.067232
07:17:22|0.067233
07:17:23|0.067235
07:17:24|0.067235
07:17:25|0.067236
07:17:26|0.067228
07:17:27|0.067228
07:17:29|0.067226
07:17:29|0.067226
07:17:32|0.067226
07:17:32|0.067226
07:17:34|0.067226
07:17:35|0.067226
07:17:35|0.067226
07:17:37|0.067227
07:17:39|0.067227
07:17:39|0.067227
07:17:40|0.067231
07:17:41|0.067231
07:17:42|0.067231
07:17:44|0.067231
07:17:45|0.06724
07:17:47|0.067245
07:17:47|0.067244
07:17:49|0.067245
07:17:50|0.067245
07:17:51|0.067245
07:17:52|0.067245
07:17:54|0.067244
07:17:54|0.067244
07:17:56|0.067238
07:17:57|0.067237
07:17:58|0.067238
07:17:59|0.067238
07:18:00|0.067238
07:18:01|0.067238
07:18:01|0.067238
07:18:03|0.067238
07:18:04|0.067237
07:18:06|0.067237
07:18:07|0.067237
07:18:08|0.067237
07:18:09|0.067237
07:18:10|0.067237
07:18:11|0.067237
07:18:12|0.067237
07:18:13|0.067249
07:18:14|0.067249
07:18:15|0.067249
07:18:16|0.06725
07:18:17|0.067255
07:18:18|0.067255
07:18:19|0.067255
07:18:20|0.067255
07:18:21|0.067254
07:18:22|0.067254
07:18:23|0.067254
07:18:24|0.067254
07:18:25|0.067254
07:18:26|0.067248
07:18:27|0.067248
07:18:29|0.067248
07:18:29|0.067248
07:18:30|0.067247
07:18:32|0.067247
07:18:33|0.067247
07:18:34|0.067247
07:18:35|0.067247
07:18:36|0.067247
07:18:37|0.067247
07:18:38|0.067247
07:18:39|0.067247
07:18:40|0.067247
07:18:41|0.06726
07:18:42|0.067259
07:18:43|0.06726
07:18:44|0.06726
07:18:45|0.06726
07:18:46|0.067262
07:18:47|0.067268
07:18:48|0.067272
07:18:49|0.067272
07:18:50|0.067272
07:18:52|0.067278
07:18:53|0.06728
07:18:54|0.067285
07:18:55|0.067285
07:18:56|0.06729
07:18:57|0.06729
07:18:58|0.06729
07:18:59|0.06729
07:19:00|0.067291
07:19:01|0.067291
07:19:02|0.067291
07:19:03|0.067291
07:19:04|0.067291
07:19:06|0.067291
07:19:07|0.06729
07:19:07|0.06729
07:19:08|0.06729
07:19:09|0.06729
07:19:11|0.06732
07:19:12|0.06732
07:19:13|0.067319
07:19:14|0.06732
07:19:15|0.06732
07:19:16|0.06732
07:19:17|0.06732
07:19:18|0.06732
07:19:19|0.067321
07:19:20|0.067321
07:19:21|0.067321
07:19:22|0.067323
07:19:23|0.067335
07:19:24|0.067344
07:19:25|0.067345
07:19:26|0.067336
07:19:27|0.067346
07:19:28|0.06734
07:19:29|0.06734
07:19:30|0.06734
07:19:31|0.067348
07:19:32|0.067352
07:19:33|0.067356
07:19:34|0.067355
07:19:35|0.067355
07:19:36|0.067355
07:19:37|0.067341
07:19:38|0.067341
07:19:40|0.06735
07:19:40|0.06735
07:19:42|0.06735
07:19:42|0.06735
07:19:43|0.067356
07:19:44|0.067342
07:19:45|0.067331
07:19:47|0.067339
07:19:48|0.067339
07:19:48|0.067339
07:19:49|0.067338
07:19:51|0.067338
07:19:51|0.067338
07:19:53|0.067336
07:19:54|0.067336
07:19:55|0.067336
07:19:56|0.067336
07:19:56|0.067336
07:19:57|0.067336
07:19:58|0.067336
07:20:00|0.067336
07:20:02|0.067337
07:20:02|0.067336
07:20:03|0.067336
07:20:05|0.067337
07:20:06|0.067337
07:20:07|0.067337
07:20:08|0.067338
07:20:09|0.06734
07:20:10|0.06734
07:20:11|0.067341
07:20:12|0.067345
07:20:13|0.067345
07:20:14|0.067341
07:20:15|0.067342
07:20:16|0.067338
07:20:17|0.067338
07:20:18|0.067338
07:20:19|0.067338
07:20:20|0.067338
07:20:21|0.067338
07:20:22|0.067338
07:20:23|0.067338
07:20:24|0.067338
07:20:25|0.067338
07:20:26|0.067331
07:20:27|0.067331
07:20:28|0.067331
07:20:29|0.067349
07:20:30|0.067349
07:20:32|0.067349
07:20:34|0.067348
07:20:34|0.067348
07:20:37|0.067349
07:20:37|0.067348
07:20:39|0.067348
07:20:40|0.067348
07:20:41|0.067349
07:20:43|0.06735
07:20:43|0.06735
07:20:44|0.06735
07:20:45|0.06735
07:20:47|0.06735
07:20:48|0.06735
07:20:49|0.067349
07:20:50|0.067349
07:20:50|0.067349
07:20:52|0.067349
07:20:52|0.067349
07:20:54|0.067349
07:20:55|0.067349
07:20:57|0.067349
07:20:57|0.067349
07:20:58|0.067349
07:20:59|0.067349
07:21:00|0.067349
07:21:01|0.067349
07:21:03|0.067349
07:21:03|0.067349
07:21:04|0.067349
07:21:06|0.067349
07:21:07|0.067349
07:21:07|0.06735
07:21:10|0.06735
07:21:10|0.06735
07:21:11|0.06735
07:21:12|0.06735
07:21:13|0.06735
07:21:14|0.06735
07:21:15|0.06735
07:21:16|0.06735
07:21:17|0.06735
07:21:18|0.06735
07:21:19|0.06735
07:21:20|0.067343
07:21:21|0.067343
07:21:22|0.067341
07:21:23|0.067341
07:21:24|0.067341
07:21:25|0.067341
07:21:26|0.067341
07:21:27|0.067341
07:21:28|0.067341
07:21:29|0.067341
07:21:30|0.067341
07:21:31|0.067341
07:21:32|0.067341
07:21:33|0.067347
07:21:34|0.067349
07:21:35|0.067349
07:21:37|0.06735
07:21:37|0.067351
07:21:39|0.06735
07:21:40|0.067342
07:21:41|0.067334
07:21:42|0.067334
07:21:43|0.067334
07:21:44|0.067331
07:21:45|0.06733
07:21:47|0.067329
07:21:48|0.067329
07:21:48|0.067329
07:21:50|0.067329
07:21:51|0.067329
07:21:52|0.067329
07:21:54|0.067329
07:21:54|0.067329
07:21:55|0.067329
07:21:56|0.067329
07:21:57|0.067329
07:21:58|0.067329
07:22:00|0.067329
07:22:01|0.067329
07:22:01|0.067329
07:22:03|0.067329
07:22:05|0.067329
07:22:05|0.067329
07:22:06|0.067329
07:22:07|0.067328
07:22:08|0.067328
07:22:09|0.067328
07:22:10|0.067329
07:22:11|0.067329
07:22:12|0.067328
07:22:13|0.067329
07:22:14|0.067329
07:22:15|0.067329
07:22:16|0.067329
07:22:17|0.067329
07:22:18|0.067329
07:22:19|0.067329
07:22:20|0.067329
07:22:22|0.067329
07:22:24|0.067329
07:22:24|0.067329
07:22:25|0.067328
07:22:26|0.067328
07:22:27|0.067328
07:22:28|0.067329
07:22:29|0.067329
07:22:30|0.067329
07:22:31|0.067329
07:22:32|0.067329
07:22:33|0.067334
07:22:34|0.067334
07:22:35|0.067338
07:22:36|0.067338
07:22:37|0.067337
07:22:38|0.067338
07:22:39|0.067338
07:22:40|0.067352
07:22:41|0.067354
07:22:43|0.067354
07:22:44|0.067354
07:22:46|0.067354
07:22:46|0.067354
07:22:48|0.067354
07:22:49|0.067354
07:22:50|0.067354
07:22:51|0.067354
07:22:52|0.067354
07:22:53|0.067354
07:22:54|0.067354
07:22:55|0.067354
07:22:56|0.067347
07:22:58|0.067347
07:22:59|0.067347
07:23:00|0.067347
07:23:01|0.067347
07:23:02|0.067347
07:23:03|0.067347
07:23:04|0.067347
07:23:05|0.067331
07:23:06|0.067331
07:23:07|0.067331
07:23:08|0.06732
07:23:09|0.06732
07:23:10|0.06732
07:23:11|0.06732
07:23:13|0.06732
07:23:13|0.067327
07:23:14|0.067327
07:23:16|0.067327
07:23:17|0.067327
07:23:17|0.067327
07:23:18|0.067326
07:23:20|0.067326
07:23:21|0.067326
07:23:22|0.067326
07:23:23|0.067326
07:23:24|0.067326
07:23:25|0.067326
07:23:27|0.067326
07:23:27|0.067326
07:23:28|0.067326
07:23:30|0.067326
07:23:31|0.067326
07:23:32|0.067326
07:23:33|0.067326
07:23:33|0.067324
07:23:34|0.067324
07:23:36|0.067324
07:23:38|0.067324
07:23:39|0.067326
07:23:41|0.067327
07:23:42|0.067327
07:23:43|0.067327
07:23:44|0.067327
07:23:45|0.067327
07:23:45|0.067327
07:23:48|0.067327
07:23:48|0.067327
07:23:49|0.067327
07:23:50|0.067327
07:23:52|0.06733
07:23:53|0.06733
07:23:54|0.06733
07:23:55|0.06733
07:23:57|0.06733
07:23:58|0.067329
07:23:58|0.067329
07:24:00|0.06732
07:24:01|0.06732
07:24:02|0.067316
07:24:03|0.067315
07:24:04|0.067315
07:24:06|0.067315
07:24:06|0.067315
07:24:07|0.067315
07:24:09|0.067315
07:24:10|0.067315
07:24:11|0.067315
07:24:12|0.067315
07:24:13|0.067315
07:24:14|0.067316
07:24:15|0.067314
07:24:16|0.067314
07:24:17|0.067314
07:24:19|0.06731
07:24:19|0.06731
07:24:21|0.06731
07:24:22|0.067311
07:24:23|0.067312
07:24:24|0.067312
07:24:25|0.067312
07:24:27|0.067312
07:24:27|0.067312
07:24:28|0.067312
07:24:30|0.067312
07:24:31|0.067312
07:24:31|0.067312
07:24:33|0.067312
07:24:34|0.067312
07:24:36|0.067312
07:24:36|0.067312
07:24:37|0.067312
07:24:38|0.067312
07:24:39|0.067312
07:24:40|0.067318
07:24:41|0.067318
07:24:42|0.067318
07:24:43|0.067318
07:24:44|0.067318
07:24:46|0.067318
07:24:46|0.067318
07:24:49|0.067318
07:24:49|0.067317
07:24:50|0.067317
07:24:51|0.067317
07:24:52|0.067317
07:24:53|0.067317
07:24:55|0.067317
07:24:55|0.067317
07:24:58|0.067334
07:24:58|0.067334
07:24:59|0.067334
07:25:00|0.067334
07:25:01|0.067335
07:25:02|0.067335
07:25:04|0.067335
07:25:05|0.067335
07:25:06|0.067335
07:25:06|0.067335
07:25:08|0.067335
07:25:08|0.067335
07:25:10|0.067335
07:25:11|0.067335
07:25:12|0.067335
07:25:13|0.067335
07:25:14|0.067335
07:25:14|0.067335
07:25:16|0.067335
07:25:17|0.067335
07:25:19|0.067335
07:25:19|0.067335
07:25:20|0.067334
07:25:21|0.067334
07:25:22|0.067334
07:25:24|0.067334
07:25:25|0.067335
07:25:26|0.06734
07:25:28|0.067341
07:25:28|0.067341
07:25:29|0.067341
07:25:30|0.067341
07:25:31|0.067341
07:25:32|0.067341
07:25:33|0.067345
07:25:34|0.067345
07:25:35|0.067345
07:25:36|0.067345
07:25:37|0.067345
07:25:39|0.067345
07:25:41|0.067345
07:25:41|0.067345
07:25:42|0.067345
07:25:43|0.067345
07:25:45|0.067344
07:25:46|0.067345
07:25:48|0.067345
07:25:49|0.067345
07:25:50|0.067345
07:25:51|0.067345
07:25:53|0.067344
07:25:53|0.06735
07:25:54|0.06735
07:25:56|0.067355
07:25:57|0.067355
07:25:59|0.067355
07:25:59|0.067355
07:26:01|0.067355
07:26:02|0.067355
07:26:03|0.067355
07:26:04|0.067355
07:26:05|0.067355
07:26:06|0.067355
07:26:07|0.067355
07:26:08|0.067355
07:26:10|0.067355
07:26:10|0.067355
07:26:11|0.067355
07:26:12|0.067355
07:26:13|0.067355
07:26:15|0.067355
07:26:15|0.067355
07:26:16|0.067355
07:26:18|0.067355
07:26:18|0.067355
07:26:19|0.067355
07:26:21|0.067355
07:26:22|0.067355
07:26:22|0.067354
07:26:24|0.067354
07:26:24|0.067354
07:26:25|0.067354
07:26:27|0.067354
07:26:27|0.067355
07:26:29|0.067357
07:26:30|0.067357
07:26:31|0.06736
07:26:31|0.06736
07:26:32|0.06736
07:26:33|0.06736
07:26:34|0.06736
07:26:36|0.06736
07:26:37|0.06736
07:26:38|0.067342
07:26:39|0.067342
07:26:40|0.067341
07:26:41|0.067342
07:26:42|0.067341
07:26:43|0.067341
07:26:44|0.067341
07:26:46|0.067342
07:26:47|0.067342
07:26:49|0.067342
07:26:50|0.067342
07:26:51|0.067342
07:26:52|0.067342
07:26:53|0.067342
07:26:54|0.067341
07:26:55|0.067341
07:26:57|0.067342
07:26:57|0.067342
07:26:58|0.067342
07:26:59|0.067342
07:27:00|0.067341
07:27:01|0.067341
07:27:02|0.067341
07:27:04|0.067335
07:27:05|0.067335
07:27:06|0.067333
07:27:07|0.067333
07:27:08|0.067334
07:27:10|0.067334
07:27:10|0.06734
07:27:11|0.06734
07:27:12|0.06734
07:27:13|0.06734
07:27:14|0.067335
07:27:15|0.06733
07:27:17|0.06732
07:27:17|0.06732
07:27:18|0.067317
07:27:20|0.067317
07:27:21|0.067317
07:27:22|0.067317
07:27:22|0.067323
07:27:24|0.067323
07:27:25|0.067327
07:27:25|0.067327
07:27:27|0.067327
07:27:27|0.067327
07:27:28|0.067327
07:27:30|0.067327
07:27:32|0.067327
07:27:33|0.067342
07:27:34|0.067342
07:27:35|0.067342
07:27:36|0.067334
07:27:37|0.067334
07:27:38|0.067334
07:27:39|0.067334
07:27:40|0.067333
07:27:41|0.067333
07:27:43|0.067333
07:27:44|0.067333
07:27:45|0.067333
07:27:46|0.067333
07:27:46|0.067333
07:27:48|0.067334
07:27:49|0.067334
07:27:50|0.067342
07:27:51|0.067342
07:27:52|0.067342
07:27:53|0.067342
07:27:54|0.067342
07:27:55|0.067342
07:27:56|0.067342
07:27:57|0.067342
07:27:59|0.067342
07:28:00|0.067342
07:28:01|0.067342
07:28:02|0.067342
07:28:03|0.067328
07:28:04|0.067328
07:28:05|0.067328
07:28:06|0.067328
07:28:07|0.067328
07:28:09|0.067328
07:28:10|0.067328
07:28:11|0.067328
07:28:12|0.067328
07:28:13|0.067328
07:28:13|0.067328
07:28:15|0.067328
07:28:17|0.067328
07:28:17|0.067328
07:28:18|0.067328
07:28:19|0.067328
07:28:20|0.067328
07:28:23|0.067328
07:28:24|0.067339
07:28:25|0.067339
07:28:25|0.067339
07:28:26|0.067339
07:28:27|0.067339
07:28:29|0.067339
07:28:29|0.067339
07:28:31|0.067344
07:28:31|0.067344
07:28:32|0.06735
07:28:34|0.06735
07:28:35|0.06735
07:28:35|0.06735
07:28:36|0.067329
07:28:38|0.067327
07:28:39|0.067327
07:28:40|0.067327
07:28:41|0.067327
07:28:43|0.067328
07:28:43|0.067328
07:28:45|0.067328
07:28:47|0.067328
07:28:48|0.067328
07:28:49|0.067328
07:28:49|0.067328
07:28:51|0.067328
07:28:52|0.067328
07:28:52|0.067328
07:28:53|0.067328
07:28:55|0.067328
07:28:56|0.067328
07:28:57|0.067328
07:28:58|0.067328
07:28:59|0.067328
07:29:00|0.067328
07:29:02|0.067328
07:29:02|0.067328
07:29:04|0.067328
07:29:05|0.067328
07:29:06|0.067328
07:29:07|0.067328
07:29:08|0.067328
07:29:09|0.067328
07:29:10|0.06733
07:29:11|0.06733
07:29:12|0.06733
07:29:14|0.06733
07:29:14|0.06733
07:29:16|0.06733
07:29:18|0.067329
07:29:19|0.067329
07:29:19|0.067329
07:29:21|0.067329
07:29:21|0.067329
07:29:23|0.067329
07:29:24|0.067326
07:29:25|0.067326
07:29:26|0.067326
07:29:26|0.067325
07:29:27|0.067326
07:29:28|0.067326
07:29:30|0.067326
07:29:30|0.067339
07:29:31|0.067339
07:29:33|0.067335
07:29:34|0.067335
07:29:35|0.067335
07:29:36|0.067335
07:29:38|0.067335
07:29:38|0.067334
07:29:39|0.067334
07:29:40|0.067334
07:29:41|0.067325
07:29:43|0.067325
07:29:44|0.067325
07:29:46|0.067325
07:29:46|0.067325
07:29:48|0.067325
07:29:49|0.067325
07:29:50|0.067325
07:29:51|0.067325
07:29:52|0.067325
07:29:53|0.067325
07:29:54|0.067325
07:29:55|0.067325
07:29:56|0.067325
07:29:57|0.067326
07:29:58|0.067326
07:29:59|0.067336
07:30:00|0.067337
07:30:02|0.067337
07:30:03|0.067336
07:30:05|0.067341
07:30:06|0.067341
07:30:07|0.067341
07:30:09|0.067341
07:30:10|0.067348
07:30:11|0.067348
07:30:11|0.067348
07:30:13|0.067348
07:30:13|0.067349
07:30:14|0.067348
07:30:16|0.067343
07:30:17|0.067343
07:30:19|0.067343
07:30:19|0.067343
07:30:20|0.067343
07:30:21|0.067344
07:30:22|0.067344
07:30:23|0.067344
07:30:24|0.067344
07:30:25|0.067343
07:30:26|0.067344
07:30:27|0.067344
07:30:28|0.067344
07:30:30|0.067344
07:30:31|0.067344
07:30:32|0.067344
07:30:33|0.067344
07:30:33|0.067344
07:30:35|0.067344
07:30:36|0.067344
07:30:37|0.067344
07:30:38|0.067344
07:30:38|0.067343
07:30:40|0.067343
07:30:41|0.067344
07:30:42|0.067344
07:30:43|0.067344
07:30:45|0.067344
07:30:46|0.067344
07:30:48|0.067344
07:30:48|0.067343
07:30:49|0.067343
07:30:50|0.067344
07:30:51|0.067343
07:30:53|0.067343
07:30:54|0.067343
07:30:56|0.067343
07:30:56|0.06735
07:30:57|0.06735
07:30:58|0.06734
07:30:59|0.067328
07:31:00|0.067325
07:31:01|0.067324
07:31:02|0.067324
07:31:03|0.067324
07:31:04|0.067325
07:31:05|0.067325
07:31:06|0.067332
07:31:07|0.067332
07:31:09|0.067332
07:31:09|0.067333
07:31:10|0.067333
07:31:12|0.067333
07:31:13|0.067333
07:31:14|0.067333
07:31:15|0.067344
07:31:15|0.067344
07:31:16|0.067345
07:31:18|0.067345
07:31:19|0.067348
07:31:19|0.06734
07:31:22|0.06734
07:31:22|0.067339
07:31:24|0.06734
07:31:25|0.067345
07:31:25|0.067345
07:31:27|0.067345
07:31:28|0.067345
07:31:29|0.067345
07:31:29|0.067345
07:31:30|0.067344
07:31:32|0.067345
07:31:33|0.067345
07:31:34|0.067345
07:31:34|0.067345
07:31:36|0.067345
07:31:36|0.067345
07:31:38|0.067345
07:31:39|0.067345
07:31:40|0.067345
07:31:40|0.067345
07:31:41|0.067345
07:31:43|0.067345
07:31:44|0.067345
07:31:46|0.067345
07:31:48|0.067345
07:31:48|0.067345
07:31:49|0.067345
07:31:50|0.067345
07:31:51|0.067345
07:31:52|0.067345
07:31:54|0.067344
07:31:55|0.067345
07:31:56|0.067345
07:31:58|0.067345
07:31:59|0.067345
07:32:00|0.067345
07:32:02|0.06734
07:32:02|0.06734
07:32:04|0.067335
07:32:05|0.067335
07:32:06|0.067335
07:32:07|0.067335
07:32:09|0.067335
07:32:09|0.067335
07:32:10|0.067335
07:32:11|0.067335
07:32:12|0.067335
07:32:13|0.067335
07:32:14|0.067335
07:32:15|0.067335
07:32:16|0.067335
07:32:17|0.067335
07:32:19|0.067335
07:32:20|0.067335
07:32:21|0.067335
07:32:22|0.067335
07:32:22|0.067355
07:32:24|0.06736
07:32:25|0.06736
07:32:26|0.06736
07:32:26|0.06736
07:32:29|0.06736
07:32:29|0.067344
07:32:30|0.067352
07:32:31|0.06736
07:32:32|0.067361
07:32:33|0.067361
07:32:34|0.067368
07:32:35|0.067368
07:32:37|0.06737
07:32:37|0.06737
07:32:39|0.06737
07:32:40|0.067369
07:32:41|0.067369
07:32:42|0.067369
07:32:43|0.067369
07:32:44|0.067369
07:32:45|0.067369
07:32:47|0.067369
07:32:48|0.06737
07:32:50|0.06737
07:32:50|0.06737
07:32:51|0.067369
07:32:52|0.067369
07:32:53|0.067355
07:32:55|0.067355
07:32:58|0.067355
07:32:59|0.067355
07:33:00|0.067354
07:33:01|0.067354
07:33:03|0.067355
07:33:04|0.067355
07:33:04|0.067355
07:33:06|0.067355
07:33:07|0.067355
07:33:08|0.067355
07:33:08|0.067354
07:33:09|0.067354
07:33:12|0.06736
07:33:12|0.06736
07:33:14|0.06736
07:33:15|0.067361
07:33:16|0.067361
07:33:17|0.067361
07:33:18|0.067361
07:33:19|0.067361
07:33:20|0.067361
07:33:21|0.067345
07:33:22|0.067345
07:33:23|0.067345
07:33:24|0.067345
07:33:26|0.067341
07:33:26|0.067341
07:33:27|0.067341
07:33:29|0.067341
07:33:30|0.067353
07:33:31|0.067353
07:33:32|0.067353
07:33:33|0.067353
07:33:34|0.067353
07:33:34|0.067352
07:33:36|0.067353
07:33:37|0.067353
07:33:38|0.067352
07:33:38|0.067352
07:33:40|0.067357
07:33:42|0.067361
07:33:42|0.067361
07:33:43|0.067361
07:33:44|0.067361
07:33:45|0.067361
07:33:46|0.067361
07:33:48|0.067361
07:33:49|0.06736
07:33:50|0.067361
07:33:51|0.067361
07:33:52|0.067361
07:33:53|0.067361
07:33:54|0.067361
07:33:55|0.067361
07:33:56|0.067361
07:33:57|0.067361
07:33:58|0.067361
07:33:59|0.067361
07:34:00|0.067361
07:34:01|0.06736
07:34:02|0.06736
07:34:03|0.06736
07:34:05|0.067361
07:34:06|0.067361
07:34:06|0.067361
07:34:08|0.067361
07:34:09|0.067361
07:34:10|0.067361
07:34:11|0.067361
07:34:12|0.067361
07:34:13|0.067365
07:34:15|0.067367
07:34:16|0.067367
07:34:17|0.067367
07:34:18|0.067367
07:34:19|0.067367
07:34:21|0.067367
07:34:21|0.067367
07:34:22|0.067367
07:34:23|0.067367
07:34:24|0.067367
07:34:25|0.067367
07:34:26|0.067367
07:34:27|0.067367
07:34:28|0.067367
07:34:30|0.067367
07:34:31|0.067366
07:34:32|0.067366
07:34:33|0.067366
07:34:34|0.067366
07:34:35|0.067366
07:34:35|0.067366
07:34:37|0.067366
07:34:38|0.067366
07:34:39|0.067366
07:34:40|0.067367
07:34:41|0.067367
07:34:42|0.067367
07:34:43|0.067367
07:34:44|0.067363
07:34:45|0.067364
07:34:46|0.067364
07:34:47|0.067363
07:34:49|0.067363
07:34:49|0.067363
07:34:51|0.067363
07:34:52|0.067363
07:34:53|0.067363
07:34:54|0.067363
07:34:55|0.067363
07:34:56|0.067363
07:34:57|0.067363
07:34:58|0.067363
07:34:59|0.067363
07:35:00|0.067362
07:35:02|0.067362
07:35:03|0.067349
07:35:04|0.067349
07:35:05|0.067341
07:35:06|0.06734
07:35:07|0.06734
07:35:08|0.067332
07:35:10|0.067332
07:35:10|0.067332
07:35:11|0.067332
07:35:12|0.067332
07:35:13|0.067326
07:35:14|0.067324
07:35:15|0.067316
07:35:16|0.067315
07:35:17|0.067315
07:35:18|0.06731
07:35:19|0.06731
07:35:20|0.06731
07:35:22|0.067309
07:35:23|0.067307
07:35:24|0.067307
07:35:25|0.067306
07:35:26|0.067306
07:35:27|0.067307
07:35:28|0.067307
07:35:29|0.067307
07:35:31|0.067328
07:35:31|0.067328
07:35:33|0.067328
07:35:34|0.067328
07:35:35|0.067328
07:35:36|0.067324
07:35:36|0.067324
07:35:37|0.067324
07:35:39|0.067324
07:35:40|0.067324
07:35:40|0.067327
07:35:42|0.067327
07:35:43|0.067327
07:35:44|0.067328
07:35:44|0.067328
07:35:46|0.067327
07:35:46|0.067327
07:35:47|0.067327
07:35:50|0.067327
07:35:50|0.067327
07:35:51|0.067327
07:35:52|0.067327
07:35:53|0.067327
07:35:55|0.067327
07:35:55|0.067327
07:35:58|0.067327
07:35:58|0.067327
07:35:59|0.067327
07:36:01|0.067328
07:36:02|0.067328
07:36:03|0.067328
07:36:03|0.067328
07:36:05|0.067328
07:36:07|0.067328
07:36:07|0.067328
07:36:09|0.067327
07:36:10|0.067327
07:36:11|0.067327
07:36:12|0.067328
07:36:13|0.067328
07:36:14|0.067328
07:36:15|0.067328
07:36:16|0.067328
07:36:17|0.067328
07:36:18|0.067334
07:36:19|0.067334
07:36:21|0.067334
07:36:21|0.067334
07:36:22|0.067334
07:36:24|0.067334
07:36:25|0.067334
07:36:25|0.067334
07:36:27|0.067334
07:36:28|0.067334
07:36:29|0.067335
07:36:30|0.067335
07:36:30|0.067334
07:36:32|0.067334
07:36:33|0.067335
07:36:34|0.067334
07:36:34|0.067327
07:36:36|0.067327
07:36:36|0.067327
07:36:37|0.067318
07:36:38|0.067319
07:36:41|0.067318
07:36:41|0.067319
07:36:43|0.067318
07:36:45|0.06732
07:36:45|0.06732
07:36:46|0.06732
07:36:47|0.06732
07:36:48|0.06732
07:36:49|0.06732
07:36:50|0.06732
07:36:52|0.067339
07:36:53|0.067339
07:36:54|0.06734
07:36:56|0.06734
07:36:56|0.06734
07:36:57|0.06734
07:36:59|0.06734
07:37:00|0.06734
07:37:01|0.06734
07:37:02|0.06734
07:37:03|0.06734
07:37:04|0.06734
07:37:05|0.06734
07:37:06|0.06734
07:37:07|0.06734
07:37:08|0.06734
07:37:10|0.06734
07:37:11|0.067344
07:37:13|0.067345
07:37:14|0.067345
07:37:15|0.067344
07:37:16|0.067344
07:37:17|0.067344
07:37:18|0.067344
07:37:19|0.067333
07:37:20|0.067339
07:37:21|0.067339
07:37:22|0.067339
07:37:23|0.067339
07:37:24|0.067338
07:37:25|0.067338
07:37:26|0.067338
07:37:27|0.067338
07:37:28|0.067338
07:37:29|0.067338
07:37:30|0.067338
07:37:31|0.067338
07:37:32|0.067338
07:37:33|0.067327
07:37:34|0.067327
07:37:35|0.067327
07:37:36|0.067327
07:37:37|0.067327
07:37:38|0.067327
07:37:39|0.06732
07:37:40|0.06732
07:37:41|0.06732
07:37:42|0.06732
07:37:43|0.06732
07:37:44|0.06732
07:37:45|0.06732
07:37:46|0.067324
07:37:48|0.067324
07:37:49|0.067329
07:37:50|0.067329
07:37:51|0.067329
07:37:52|0.06733
07:37:54|0.067333
07:37:54|0.067333
07:37:55|0.067332
07:37:57|0.067333
07:37:57|0.067333
07:37:59|0.067332
07:38:01|0.067332
07:38:02|0.067332
07:38:02|0.067334
07:38:04|0.067337
07:38:04|0.067348
07:38:06|0.067348
07:38:06|0.067353
07:38:07|0.067355
07:38:09|0.067355
07:38:09|0.067355
07:38:10|0.067355
07:38:12|0.067355
07:38:14|0.067355
07:38:14|0.067355
07:38:16|0.067355
07:38:17|0.067355
07:38:17|0.067354
07:38:18|0.067349
07:38:20|0.067349
07:38:21|0.067349
07:38:21|0.067348
07:38:23|0.067348
07:38:24|0.067348
07:38:24|0.067348
07:38:26|0.067348
07:38:27|0.067348
07:38:28|0.067348
07:38:30|0.067348
07:38:30|0.067348
07:38:31|0.067348
07:38:32|0.067348
07:38:33|0.067348
07:38:34|0.067348
07:38:35|0.067348
07:38:36|0.067348
07:38:37|0.067347
07:38:38|0.067347
07:38:39|0.067346
07:38:41|0.067346
07:38:42|0.067346
07:38:44|0.067346
07:38:44|0.067346
07:38:45|0.067346
07:38:46|0.067345
07:38:47|0.067346
07:38:48|0.067346
07:38:49|0.067346
07:38:50|0.067346
07:38:51|0.067345
07:38:52|0.067346
07:38:53|0.067346
07:38:54|0.067346
07:38:56|0.067345
07:38:56|0.067345
07:38:58|0.067345
07:38:59|0.067345
07:38:59|0.067345
07:39:01|0.067345
07:39:02|0.067345
07:39:03|0.067346
07:39:05|0.067346
07:39:06|0.067346
07:39:07|0.067346
07:39:08|0.067336
07:39:10|0.06732
07:39:10|0.06732
07:39:12|0.06732
07:39:12|0.06732
07:39:13|0.067315
07:39:14|0.067315
07:39:16|0.067315
07:39:16|0.067315
07:39:17|0.067315
07:39:18|0.067316
07:39:20|0.067315
07:39:21|0.067316
07:39:22|0.067328
07:39:23|0.067329
07:39:24|0.067329
07:39:25|0.067329
07:39:26|0.067329
07:39:27|0.067339
07:39:28|0.067339
07:39:29|0.067339
07:39:30|0.067339
07:39:31|0.067339
07:39:32|0.067339
07:39:33|0.06734
07:39:35|0.067339
07:39:35|0.067339
07:39:36|0.067339
07:39:38|0.067339
07:39:38|0.06734
07:39:40|0.06734
07:39:41|0.06734
07:39:42|0.06734
07:39:43|0.06734
07:39:44|0.06734
07:39:45|0.067339
07:39:46|0.067339
07:39:48|0.067339
07:39:48|0.067339
07:39:49|0.067339
07:39:50|0.067339
07:39:52|0.067339
07:39:53|0.06734
07:39:55|0.06734
07:39:55|0.06734
07:39:58|0.06734
07:39:58|0.06734
07:39:59|0.06734
07:40:00|0.06734
07:40:02|0.067339
07:40:04|0.067339
07:40:05|0.067339
07:40:06|0.06734
07:40:07|0.06734
07:40:08|0.06734
07:40:09|0.06734
07:40:10|0.06734
07:40:12|0.06734
07:40:12|0.06734
07:40:13|0.067339
07:40:15|0.067339
07:40:16|0.067339
07:40:17|0.067339
07:40:18|0.067339
07:40:19|0.067339
07:40:20|0.067339
07:40:21|0.067339
07:40:22|0.067339
07:40:23|0.067339
07:40:24|0.067339
07:40:25|0.067339
07:40:26|0.067339
07:40:27|0.067339
07:40:28|0.067339
07:40:29|0.067339
07:40:30|0.067339
07:40:31|0.06734
07:40:32|0.067345
07:40:33|0.067345
07:40:34|0.067345
07:40:35|0.067345
07:40:36|0.067348
07:40:37|0.06734
07:40:38|0.06734
07:40:39|0.06734
07:40:40|0.067339
07:40:42|0.067339
07:40:42|0.067339
07:40:44|0.067339
07:40:45|0.067339
07:40:46|0.067339
07:40:47|0.067339
07:40:48|0.067339
07:40:49|0.067339
07:40:50|0.067339
07:40:51|0.067339
07:40:52|0.06734
07:40:53|0.06734
07:40:58|0.06734
07:40:59|0.06734
07:41:00|0.06734
07:41:02|0.06734
07:41:02|0.06734
07:41:04|0.06734
07:41:05|0.06734
07:41:06|0.06734
07:41:07|0.06734
07:41:07|0.067339
07:41:09|0.067339
07:41:11|0.067339
07:41:11|0.067339
07:41:12|0.067339
07:41:13|0.067339
07:41:14|0.067339
07:41:15|0.067339
07:41:16|0.067339
07:41:17|0.067339
07:41:18|0.067339
07:41:19|0.067339
07:41:20|0.067339
07:41:21|0.067341
07:41:22|0.067341
07:41:24|0.067341
07:41:25|0.067341
07:41:26|0.067341
07:41:27|0.067373
07:41:28|0.067349
07:41:30|0.067341
07:41:30|0.067341
07:41:31|0.067341
07:41:32|0.067341
07:41:33|0.067342
07:41:35|0.067347
07:41:36|0.067347
07:41:37|0.067353
07:41:38|0.067353
07:41:38|0.067353
07:41:39|0.067353
07:41:40|0.067353
07:41:43|0.067353
07:41:43|0.067353
07:41:44|0.067353
07:41:45|0.067353
07:41:46|0.067353
07:41:47|0.067373
07:41:48|0.067368
07:41:49|0.067368
07:41:50|0.067368
07:41:51|0.067368
07:41:52|0.067368
07:41:53|0.067368
07:41:54|0.067368
07:41:55|0.067367
07:41:56|0.067367
07:41:58|0.067367
07:42:00|0.067367
07:42:06|0.067359
07:42:07|0.067359
07:42:08|0.06736
07:42:09|0.06736
07:42:11|0.067361
07:42:11|0.067361
07:42:12|0.067361
07:42:13|0.067361
07:42:14|0.067361
07:42:15|0.067361
07:42:16|0.067361
07:42:17|0.067361
07:42:18|0.067361
07:42:19|0.06736
07:42:20|0.06736
07:42:21|0.06736
07:42:22|0.06736
07:42:24|0.06736
07:42:25|0.06736
07:42:27|0.06736
07:42:28|0.06736
07:42:28|0.06736
07:42:30|0.06736
07:42:31|0.06736
07:42:31|0.06736
07:42:32|0.06736
07:42:33|0.06736
07:42:35|0.06736
07:42:37|0.06736
07:42:38|0.06736
07:42:40|0.06736
07:42:40|0.06736
07:42:41|0.06736
07:42:42|0.067351
07:42:44|0.067351
07:42:44|0.067351
07:42:45|0.067351
07:42:46|0.067351
07:42:47|0.067351
07:42:48|0.067351
07:42:49|0.067352
07:42:51|0.067352
07:42:51|0.067351
07:42:53|0.067351
07:42:53|0.067351
07:42:55|0.06735
07:42:55|0.06735
07:42:57|0.06735
07:42:58|0.067351
07:42:59|0.067351
07:43:01|0.06736
07:43:02|0.067361
07:43:03|0.067361
07:43:04|0.067361
07:43:05|0.067361
07:43:06|0.067361
07:43:08|0.067365
07:43:09|0.067366
07:43:10|0.067366
07:43:11|0.067366
07:43:12|0.067366
07:43:13|0.067366
07:43:14|0.067366
07:43:15|0.067366
07:43:16|0.067366
07:43:17|0.067366
07:43:18|0.067371
07:43:19|0.067371
07:43:20|0.067372
07:43:21|0.067371
07:43:22|0.067371
07:43:23|0.067372
07:43:25|0.067377
07:43:25|0.067378
07:43:27|0.06738
07:43:28|0.067381
07:43:29|0.067385
07:43:31|0.06739
07:43:31|0.067391
07:43:32|0.067392
07:43:34|0.067392
07:43:36|0.067392
07:43:36|0.067392
07:43:37|0.067392
07:43:38|0.067392
07:43:39|0.067391
07:43:40|0.067391
07:43:42|0.067391
07:43:42|0.067391
07:43:44|0.067391
07:43:45|0.067391
07:43:45|0.067391
07:43:46|0.067391
07:43:48|0.067391
07:43:49|0.067391
07:43:49|0.06739
07:43:51|0.06739
07:43:52|0.06739
07:43:54|0.06739
07:43:54|0.06739
07:43:55|0.06739
07:43:56|0.06739
07:43:58|0.067377
07:43:59|0.067377
07:44:00|0.067377
07:44:01|0.067378
07:44:03|0.067378
07:44:04|0.067377
07:44:05|0.06737
07:44:06|0.06737
07:44:07|0.06737
07:44:09|0.06737
07:44:09|0.06737
07:44:11|0.067382
07:44:11|0.067383
07:44:13|0.067382
07:44:13|0.067382
07:44:14|0.067382
07:44:16|0.067382
07:44:16|0.067383
07:44:18|0.067396
07:44:19|0.067393
07:44:20|0.067407
07:44:21|0.06741
07:44:22|0.067396
07:44:23|0.067396
07:44:24|0.067396
07:44:25|0.067396
07:44:26|0.067396
07:44:27|0.067397
07:44:28|0.067397
07:44:29|0.067397
07:44:31|0.067397
07:44:32|0.067396
07:44:33|0.067396
07:44:33|0.067396
07:44:34|0.067396
07:44:36|0.067396
07:44:37|0.067395
07:44:38|0.067395
07:44:39|0.067395
07:44:41|0.06738
07:44:41|0.06738
07:44:42|0.067375
07:44:43|0.067375
07:44:44|0.067383
07:44:45|0.067383
07:44:46|0.067384
07:44:48|0.067384
07:44:48|0.067384
07:44:50|0.06735
07:44:50|0.06733
07:44:52|0.067324
07:44:53|0.067324
07:44:54|0.067324
07:44:55|0.06733
07:44:56|0.06733
07:44:57|0.06733
07:44:59|0.06733
07:45:00|0.06733
07:45:01|0.06733
07:45:01|0.067332
07:45:03|0.067332
07:45:04|0.06733
07:45:05|0.067317
07:45:07|0.06732
07:45:08|0.06732
07:45:09|0.06732
07:45:11|0.06732
07:45:11|0.06732
07:45:12|0.06732
07:45:13|0.06732
07:45:14|0.067295
07:45:16|0.067287
07:45:16|0.067287
07:45:17|0.067282
07:45:18|0.067283
07:45:20|0.067283
07:45:21|0.067283
07:45:21|0.067262
07:45:22|0.067262
07:45:23|0.067263
07:45:25|0.067263
07:45:25|0.067263
07:45:26|0.067277
07:45:27|0.067277
07:45:28|0.067277
07:45:30|0.067277
07:45:31|0.067277
07:45:31|0.067278
07:45:33|0.067289
07:45:34|0.067289
07:45:35|0.067289
07:45:36|0.067289
07:45:37|0.067289
07:45:38|0.067289
07:45:39|0.067289
07:45:40|0.067289
07:45:41|0.06729
07:45:42|0.067289
07:45:43|0.06729
07:45:44|0.067289
07:45:45|0.067289
07:45:46|0.067277
07:45:47|0.067273
07:45:48|0.067258
07:45:49|0.067258
07:45:50|0.067257
07:45:51|0.067257
07:45:52|0.067257
07:45:53|0.067257
07:45:54|0.067257
07:45:55|0.067257
07:45:57|0.067257
07:45:57|0.067257
07:45:59|0.067257
07:46:00|0.067257
07:46:02|0.067257
07:46:03|0.067257
07:46:03|0.067257
07:46:05|0.067257
07:46:07|0.067257
07:46:09|0.067268
07:46:10|0.067276
07:46:11|0.067267
07:46:12|0.067267
07:46:13|0.067267
07:46:14|0.067267
07:46:15|0.067267
07:46:17|0.067267
07:46:17|0.067267
07:46:18|0.067267
07:46:19|0.067267
07:46:20|0.067267
07:46:21|0.067267
07:46:22|0.067267
07:46:23|0.067268
07:46:24|0.067267
07:46:25|0.067267
07:46:26|0.067267
07:46:27|0.067267
07:46:28|0.067267
07:46:29|0.067267
07:46:30|0.067267
07:46:31|0.067267
07:46:32|0.067267
07:46:33|0.067267
07:46:34|0.067267
07:46:35|0.067267
07:46:36|0.067277
07:46:37|0.067276
07:46:38|0.067276
07:46:39|0.067276
07:46:40|0.067276
07:46:41|0.067276
07:46:42|0.067276
07:46:43|0.067276
07:46:44|0.067276
07:46:45|0.067276
07:46:47|0.067276
07:46:47|0.067277
07:46:49|0.067277
07:46:49|0.067277
07:46:50|0.067277
07:46:51|0.067271
07:46:52|0.067271
07:46:53|0.067272
07:46:55|0.067272
07:46:56|0.067272
07:46:57|0.067272
07:46:57|0.067273
07:46:59|0.067273
07:47:01|0.067268
07:47:01|0.067268
07:47:02|0.067268
07:47:04|0.067268
07:47:06|0.067269
07:47:06|0.067255
07:47:08|0.067246
07:47:09|0.067246
07:47:10|0.067246
07:47:11|0.067245
07:47:13|0.067242
07:47:14|0.067242
07:47:15|0.067243
07:47:15|0.067242
07:47:17|0.067242
07:47:17|0.067242
07:47:19|0.067242
07:47:19|0.067242
07:47:21|0.067242
07:47:21|0.067244
07:47:23|0.067244
07:47:23|0.067244
07:47:24|0.067244
07:47:25|0.067244
07:47:27|0.067244
07:47:27|0.067244
07:47:28|0.067244
07:47:29|0.067255
07:47:30|0.067255
07:47:31|0.067248
07:47:33|0.067248
07:47:33|0.067248
07:47:35|0.067248
07:47:36|0.067248
07:47:37|0.06724
07:47:37|0.06724
07:47:39|0.06724
07:47:39|0.06724
07:47:40|0.06724
07:47:41|0.06724
07:47:42|0.06724
07:47:44|0.06724
07:47:44|0.06724
07:47:46|0.067234
07:47:47|0.067234
07:47:48|0.067232
07:47:49|0.067231
07:47:50|0.067231
07:47:51|0.067231
07:47:52|0.067231
07:47:53|0.067231
07:47:53|0.067231
07:47:55|0.067231
07:47:56|0.067231
07:47:57|0.067231
07:47:57|0.067232
07:47:59|0.067225
07:48:00|0.06721
07:48:01|0.06721
07:48:02|0.067224
07:48:04|0.067224
07:48:04|0.067224
07:48:06|0.067224
07:48:07|0.067224
07:48:08|0.067225
07:48:09|0.067225
07:48:10|0.067225
07:48:11|0.067225
07:48:13|0.067225
07:48:14|0.067225
07:48:15|0.067221
07:48:16|0.067221
07:48:17|0.067221
07:48:19|0.067221
07:48:21|0.067221
07:48:21|0.067222
07:48:22|0.067222
07:48:23|0.067222
07:48:24|0.067221
07:48:25|0.067221
07:48:26|0.067221
07:48:27|0.067221
07:48:28|0.067221
07:48:29|0.067221
07:48:30|0.067221
07:48:31|0.067225
07:48:32|0.067225
07:48:33|0.067225
07:48:34|0.067225
07:48:35|0.067225
07:48:36|0.067225
07:48:37|0.067225
07:48:38|0.067225
07:48:39|0.067225
07:48:40|0.067225
07:48:41|0.067225
07:48:42|0.067225
07:48:43|0.067225
07:48:44|0.067235
07:48:45|0.067235
07:48:46|0.067235
07:48:47|0.067235
07:48:48|0.067235
07:48:49|0.067235
07:48:50|0.067235
07:48:51|0.067235
07:48:52|0.067235
07:48:53|0.067235
07:48:54|0.067229
07:48:55|0.067229
07:48:56|0.067227
07:48:57|0.067228
07:48:58|0.067228
07:48:59|0.067228
07:49:00|0.067227
07:49:02|0.067222
07:49:04|0.067221
07:49:04|0.067219
07:49:05|0.067204
07:49:06|0.067202
07:49:07|0.067202
07:49:09|0.067202
07:49:10|0.067203
07:49:11|0.067203
07:49:12|0.067203
07:49:13|0.067195
07:49:14|0.067195
07:49:15|0.067191
07:49:16|0.067201
07:49:17|0.067201
07:49:18|0.067201
07:49:19|0.067202
07:49:20|0.067209
07:49:22|0.06723
07:49:23|0.06724
07:49:24|0.067244
07:49:24|0.067244
07:49:26|0.067244
07:49:27|0.067244
07:49:28|0.067244
07:49:29|0.067244
07:49:30|0.067244
07:49:31|0.067244
07:49:32|0.067232
07:49:33|0.067232
07:49:34|0.067232
07:49:34|0.067232
07:49:35|0.067232
07:49:37|0.067221
07:49:38|0.067221
07:49:39|0.067221
07:49:40|0.067221
07:49:41|0.067221
07:49:42|0.067221
07:49:44|0.067221
07:49:44|0.067221
07:49:45|0.067221
07:49:47|0.067221
07:49:48|0.067221
07:49:48|0.067221
07:49:49|0.067221
07:49:51|0.067221
07:49:52|0.067221
07:49:52|0.067221
07:49:54|0.067221
07:49:55|0.067221
07:49:55|0.067221
07:49:56|0.067221
07:49:57|0.067221
07:49:58|0.067221
07:49:59|0.067221
07:50:00|0.067221
07:50:01|0.067221
07:50:03|0.067221
07:50:04|0.067221
07:50:06|0.067221
07:50:06|0.067221
07:50:07|0.067239
07:50:08|0.067241
07:50:10|0.067241
07:50:10|0.06724
07:50:12|0.06724
07:50:13|0.06724
07:50:13|0.06724
07:50:14|0.06724
07:50:15|0.06724
07:50:17|0.067236
07:50:18|0.067236
07:50:20|0.067236
07:50:20|0.067236
07:50:21|0.067236
07:50:23|0.067236
07:50:24|0.067236
07:50:25|0.067236
07:50:26|0.067236
07:50:27|0.067236
07:50:28|0.067236
07:50:30|0.067236
07:50:30|0.067236
07:50:31|0.067236
07:50:32|0.067236
07:50:34|0.067236
07:50:35|0.067236
07:50:36|0.067236
07:50:37|0.067236
07:50:38|0.067236
07:50:39|0.067236
07:50:40|0.067236
07:50:41|0.067236
07:50:42|0.067236
07:50:43|0.067237
07:50:44|0.067236
07:50:45|0.06721
07:50:46|0.067206
07:50:47|0.067206
07:50:48|0.067205
07:50:49|0.067205
07:50:50|0.067205
07:50:51|0.067205
07:50:52|0.067205
07:50:53|0.067205
07:50:54|0.067205
07:50:55|0.067205
07:50:56|0.067205
07:50:57|0.067205
07:50:58|0.067205
07:50:59|0.067205
07:51:00|0.067206
07:51:01|0.067206
07:51:02|0.067206
07:51:03|0.067205
07:51:04|0.067205
07:51:05|0.067205
07:51:07|0.067206
07:51:11|0.067206
07:51:12|0.067206
07:51:13|0.067206
07:51:15|0.067206
07:51:15|0.067206
07:51:17|0.067206
07:51:18|0.067206
07:51:19|0.067207
07:51:19|0.06721
07:51:20|0.067219
07:51:21|0.067219
07:51:23|0.067219
07:51:24|0.06722
07:51:25|0.06722
07:51:26|0.06722
07:51:27|0.067219
07:51:28|0.06722
07:51:29|0.06722
07:51:30|0.06722
07:51:31|0.06722
07:51:32|0.06722
07:51:33|0.06722
07:51:34|0.06722
07:51:35|0.06722
07:51:36|0.06723
07:51:37|0.06723
07:51:38|0.06723
07:51:39|0.067229
07:51:40|0.067229
07:51:41|0.067213
07:51:43|0.067213
07:51:44|0.067212
07:51:44|0.067212
07:51:46|0.067212
07:51:46|0.067212
07:51:48|0.067212
07:51:49|0.067212
07:51:50|0.067213
07:51:51|0.06719
07:51:52|0.067185
07:51:53|0.06718
07:51:53|0.067179
07:51:55|0.067178
07:51:56|0.067178
07:51:57|0.067177
07:51:58|0.067175
07:51:59|0.06717
07:51:59|0.067168
07:52:01|0.067168
07:52:02|0.067178
07:52:03|0.067178
07:52:04|0.067159
07:52:05|0.067133
07:52:06|0.067133
07:52:07|0.067117
07:52:08|0.067117
07:52:09|0.067117
07:52:11|0.067123
07:52:11|0.067129
07:52:12|0.067144
07:52:14|0.067144
07:52:15|0.067145
07:52:16|0.067145
07:52:17|0.067144
07:52:18|0.067131
07:52:19|0.067131
07:52:21|0.067131
07:52:22|0.067131
07:52:23|0.067131
07:52:24|0.067131
07:52:25|0.067131
07:52:26|0.067129
07:52:28|0.06713
07:52:29|0.067129
07:52:30|0.067128
07:52:32|0.067128
07:52:33|0.067126
07:52:34|0.067126
07:52:35|0.067126
07:52:36|0.067131
07:52:37|0.067131
07:52:38|0.067136
07:52:40|0.067136
07:52:41|0.067136
07:52:42|0.067136
07:52:43|0.067136
07:52:44|0.067137
07:52:45|0.067139
07:52:46|0.067139
07:52:46|0.067139
07:52:48|0.067139
07:52:48|0.067132
07:52:50|0.067132
07:52:50|0.067132
07:52:52|0.067132
07:52:53|0.067132
07:52:53|0.067132
07:52:55|0.06712
07:52:56|0.067109
07:52:57|0.067109
07:52:58|0.067109
07:52:59|0.067109
07:52:59|0.067109
07:53:01|0.067109
07:53:02|0.067109
07:53:03|0.06711
07:53:04|0.067121
07:53:05|0.067121
07:53:06|0.067108
07:53:07|0.067108
07:53:09|0.067107
07:53:09|0.067107
07:53:11|0.067107
07:53:12|0.067108
07:53:13|0.067107
07:53:14|0.067101
07:53:15|0.0671
07:53:16|0.067088
07:53:17|0.06708
07:53:18|0.067057
07:53:19|0.067051
07:53:20|0.067042
07:53:21|0.067055
07:53:22|0.067045
07:53:23|0.067044
07:53:24|0.067045
07:53:25|0.067057
07:53:26|0.067058
07:53:27|0.067057
07:53:28|0.067069
07:53:29|0.067069
07:53:31|0.06708
07:53:31|0.067085
07:53:32|0.067084
07:53:33|0.067085
07:53:34|0.067085
07:53:36|0.067089
07:53:37|0.067089
07:53:38|0.067089
07:53:39|0.067093
07:53:40|0.067099
07:53:41|0.067099
07:53:42|0.067069
07:53:43|0.06707
07:53:45|0.067064
07:53:45|0.067064
07:53:46|0.067056
07:53:48|0.067056
07:53:48|0.067056
07:53:50|0.067073
07:53:51|0.067058
07:53:52|0.067047
07:53:53|0.067047
07:53:53|0.067045
07:53:54|0.067045
07:53:55|0.067042
07:53:56|0.067042
07:53:58|0.067042
07:53:59|0.067042
07:53:59|0.067042
07:54:00|0.067043
07:54:02|0.067043
07:54:03|0.067043
07:54:04|0.067043
07:54:05|0.067043
07:54:06|0.067043
07:54:07|0.067043
07:54:09|0.067043
07:54:11|0.067083
07:54:11|0.067083
07:54:13|0.067075
07:54:14|0.067075
07:54:14|0.067076
07:54:17|0.067075
07:54:17|0.067075
07:54:18|0.067076
07:54:19|0.067073
07:54:20|0.067073
07:54:21|0.067073
07:54:22|0.067071
07:54:23|0.067055
07:54:24|0.067045
07:54:25|0.067045
07:54:26|0.067045
07:54:27|0.067045
07:54:28|0.067045
07:54:29|0.067038
07:54:30|0.067038
07:54:31|0.067039
07:54:32|0.067038
07:54:33|0.067028
07:54:34|0.067028
07:54:35|0.067027
07:54:36|0.067027
07:54:37|0.067027
07:54:38|0.067025
07:54:39|0.067025
07:54:41|0.067021
07:54:42|0.067012
07:54:43|0.067012
07:54:44|0.067012
07:54:45|0.067013
07:54:47|0.067012
07:54:48|0.067012
07:54:49|0.067013
07:54:50|0.067021
07:54:51|0.067021
07:54:52|0.067022
07:54:52|0.067022
07:54:53|0.067022
07:54:55|0.067022
07:54:56|0.067022
07:54:57|0.067021
07:54:58|0.067021
07:54:59|0.067022
07:55:00|0.067022
07:55:01|0.067022
07:55:02|0.067021
07:55:03|0.067021
07:55:04|0.067022
07:55:05|0.067019
07:55:06|0.067018
07:55:07|0.067018
07:55:08|0.067018
07:55:10|0.067002
07:55:10|0.067016
07:55:12|0.067019
07:55:13|0.067018
07:55:15|0.067019
07:55:16|0.067019
07:55:17|0.067019
07:55:19|0.067019
07:55:19|0.067019
07:55:21|0.067019
07:55:22|0.067018
07:55:23|0.067018
07:55:24|0.067018
07:55:25|0.067018
07:55:25|0.067018
07:55:27|0.067018
07:55:27|0.067019
07:55:28|0.067019
07:55:30|0.067018
07:55:31|0.067019
07:55:31|0.067018
07:55:33|0.067014
07:55:34|0.067014
07:55:35|0.067014
07:55:36|0.067024
07:55:37|0.06702
07:55:38|0.067018
07:55:39|0.067015
07:55:40|0.067003
07:55:41|0.06701
07:55:42|0.06701
07:55:44|0.06701
07:55:44|0.067011
07:55:46|0.06701
07:55:47|0.06701
07:55:47|0.067011
07:55:49|0.067011
07:55:49|0.067011
07:55:51|0.06701
07:55:51|0.06701
07:55:52|0.06701
07:55:54|0.06701
07:55:55|0.067001
07:55:56|0.067
07:55:58|0.067
07:55:58|0.067
07:55:59|0.067001
07:56:01|0.067001
07:56:02|0.067
07:56:03|0.067
07:56:04|0.066993
07:56:05|0.066988
07:56:06|0.066984
07:56:07|0.066984
07:56:08|0.066984
07:56:09|0.066984
07:56:10|0.066984
07:56:11|0.066994
07:56:12|0.066987
07:56:13|0.066987
07:56:14|0.066986
07:56:16|0.066989
07:56:17|0.066989
07:56:17|0.066989
07:56:19|0.066989
07:56:20|0.066989
07:56:21|0.066989
07:56:22|0.066989
07:56:22|0.066989
07:56:24|0.066989
07:56:25|0.06699
07:56:26|0.06699
07:56:27|0.066989
07:56:28|0.06699
07:56:29|0.067016
07:56:30|0.067016
07:56:31|0.067016
07:56:32|0.067016
07:56:33|0.067045
07:56:34|0.067045
07:56:35|0.067045
07:56:36|0.067054
07:56:37|0.067048
07:56:38|0.067064
07:56:40|0.067059
07:56:41|0.067051
07:56:41|0.067026
07:56:43|0.06701
07:56:44|0.067008
07:56:46|0.067008
07:56:46|0.067008
07:56:47|0.067008
07:56:49|0.067008
07:56:50|0.067008
07:56:50|0.067007
07:56:52|0.067007
07:56:52|0.067007
07:56:53|0.067007
07:56:55|0.067006
07:56:56|0.067006
07:56:57|0.067001
07:56:58|0.067001
07:56:59|0.067
07:57:00|0.066999
07:57:01|0.066995
07:57:02|0.066996
07:57:04|0.066995
07:57:04|0.066995
07:57:05|0.066995
07:57:06|0.066996
07:57:08|0.066996
07:57:08|0.066996
07:57:10|0.066996
07:57:11|0.066995
07:57:13|0.066995
07:57:14|0.066991
07:57:15|0.066991
07:57:16|0.067003
07:57:17|0.067003
07:57:18|0.066998
07:57:19|0.066998
07:57:21|0.066998
07:57:22|0.066993
07:57:23|0.066993
07:57:24|0.066996
07:57:25|0.066996
07:57:26|0.067009
07:57:27|0.067009
07:57:28|0.067014
07:57:29|0.067015
07:57:30|0.067015
07:57:31|0.067015
07:57:32|0.067015
07:57:33|0.067015
07:57:35|0.067018
07:57:35|0.067004
07:57:36|0.067004
07:57:38|0.067003
07:57:39|0.066991
07:57:40|0.066991
07:57:40|0.066986
07:57:41|0.066986
07:57:43|0.066986
07:57:43|0.066987
07:57:44|0.06699
07:57:46|0.06699
07:57:48|0.06699
07:57:48|0.066992
07:57:50|0.067
07:57:51|0.067008
07:57:52|0.067008
07:57:53|0.067009
07:57:54|0.067009
07:57:55|0.066998
07:57:56|0.066979
07:57:57|0.066976
07:57:58|0.066965
07:57:59|0.066965
07:58:00|0.066972
07:58:01|0.06696
07:58:02|0.066966
07:58:03|0.066966
07:58:04|0.066967
07:58:05|0.066962
07:58:06|0.066949
07:58:07|0.06695
07:58:08|0.066946
07:58:09|0.066973
07:58:11|0.066955
07:58:12|0.066955
07:58:13|0.066955
07:58:14|0.06694
07:58:15|0.066952
07:58:16|0.066937
07:58:17|0.066934
07:58:18|0.066912
07:58:20|0.066916
07:58:21|0.066902
07:58:22|0.066889
07:58:23|0.066889
07:58:24|0.066889
07:58:25|0.066889
07:58:27|0.066866
07:58:28|0.066845
07:58:29|0.066845
07:58:30|0.066854
07:58:30|0.066865
07:58:32|0.066874
07:58:33|0.066892
07:58:34|0.066864
07:58:35|0.066866
07:58:36|0.066872
07:58:37|0.066875
07:58:38|0.066875
07:58:39|0.066885
07:58:40|0.066885
07:58:41|0.066884
07:58:42|0.066882
07:58:43|0.066882
07:58:44|0.066888
07:58:45|0.066888
07:58:46|0.066889
07:58:47|0.066889
07:58:48|0.066889
07:58:49|0.066889
07:58:50|0.066889
07:58:51|0.066897
07:58:52|0.066905
07:58:53|0.06691
07:58:54|0.06691
07:58:55|0.06691
07:58:56|0.066915
07:58:57|0.066915
07:58:58|0.066919
07:58:59|0.066919
07:59:00|0.066919
07:59:01|0.066919
07:59:02|0.066919
07:59:03|0.066916
07:59:04|0.066916
07:59:05|0.06692
07:59:06|0.06692
07:59:07|0.066925
07:59:08|0.066925
07:59:09|0.06693
07:59:10|0.066929
07:59:11|0.06693
07:59:12|0.06693
07:59:14|0.066929
07:59:15|0.066929
07:59:16|0.066929
07:59:18|0.066922
07:59:19|0.066922
07:59:20|0.066922
07:59:21|0.066922
07:59:22|0.066922
07:59:24|0.066923
07:59:25|0.066929
07:59:26|0.066929
07:59:27|0.066929
07:59:28|0.066928
07:59:29|0.066928
07:59:30|0.066928
07:59:31|0.066918
07:59:32|0.066917
07:59:33|0.066917
07:59:34|0.066917
07:59:35|0.066918
07:59:36|0.066918
07:59:37|0.066918
07:59:38|0.066917
07:59:39|0.066915
07:59:41|0.066915
07:59:41|0.066916
07:59:43|0.066915
07:59:43|0.066914
07:59:44|0.066914
07:59:46|0.066914
07:59:47|0.066895
07:59:48|0.066893
07:59:49|0.066893
07:59:50|0.066893
07:59:51|0.066892
07:59:52|0.066883
07:59:53|0.0669
07:59:54|0.0669
07:59:55|0.0669
07:59:56|0.0669
07:59:57|0.0669
07:59:58|0.066901
07:59:59|0.066901
08:00:00|0.0669
08:00:02|0.0669
08:00:02|0.0669
08:00:03|0.0669
08:00:04|0.066899
08:00:05|0.066899
08:00:07|0.066899
08:00:08|0.066899
08:00:09|0.066898
08:00:10|0.066895
08:00:11|0.066892
08:00:12|0.066881
08:00:12|0.066871
08:00:13|0.066884
08:00:15|0.066884
08:00:17|0.066895
08:00:17|0.066898
08:00:19|0.066914
08:00:20|0.066914
08:00:21|0.066914
08:00:22|0.066924
08:00:24|0.066924
08:00:24|0.066924
08:00:26|0.066924
08:00:27|0.066924
08:00:27|0.066924
08:00:29|0.066924
08:00:30|0.066916
08:00:30|0.066916
08:00:31|0.066916
08:00:32|0.066916
08:00:34|0.066916
08:00:34|0.066916
08:00:36|0.066916
08:00:37|0.066916
08:00:38|0.066916
08:00:39|0.066916
08:00:40|0.066916
08:00:41|0.066916
08:00:42|0.066916
08:00:43|0.066916
08:00:44|0.066916
08:00:45|0.066916
08:00:46|0.066916
08:00:47|0.066916
08:00:48|0.066916
08:00:49|0.066916
08:00:50|0.066916
08:00:51|0.066917
08:00:52|0.066917
08:00:53|0.066917
08:00:54|0.066917
08:00:55|0.066917
08:00:56|0.066916
08:00:57|0.066916
08:00:58|0.066917
08:00:59|0.066917
08:01:00|0.066917
08:01:01|0.066917
08:01:02|0.066916
08:01:03|0.066916
08:01:04|0.066916
08:01:05|0.066916
08:01:06|0.066916
08:01:07|0.066916
08:01:08|0.066916
08:01:09|0.066916
08:01:10|0.066915
08:01:11|0.066909
08:01:12|0.066909
08:01:13|0.066908
08:01:14|0.066904
08:01:16|0.066905
08:01:16|0.066905
08:01:19|0.066901
08:01:20|0.066901
08:01:21|0.066896
08:01:22|0.066896
08:01:24|0.066896
08:01:25|0.066896
08:01:27|0.06689
08:01:27|0.066881
08:01:28|0.066872
08:01:29|0.066868
08:01:31|0.066868
08:01:32|0.066865
08:01:32|0.06686
08:01:33|0.066857
08:01:35|0.066851
08:01:35|0.066843
08:01:37|0.066847
08:01:38|0.066837
08:01:40|0.066836
08:01:41|0.066834
08:01:41|0.066827
08:01:42|0.066825
08:01:44|0.066821
08:01:45|0.066815
08:01:46|0.066807
08:01:47|0.066807
08:01:48|0.066807
08:01:49|0.066815
08:01:50|0.066814
08:01:51|0.066814
08:01:53|0.066809
08:01:53|0.066808
08:01:54|0.066809
08:01:55|0.066807
08:01:57|0.066807
08:01:58|0.066807
08:01:58|0.066807
08:01:59|0.066813
08:02:00|0.066806
08:02:02|0.066806
08:02:03|0.066806
08:02:04|0.066806
08:02:05|0.066806
08:02:06|0.066806
08:02:07|0.066807
08:02:08|0.066807
08:02:10|0.066821
08:02:10|0.066821
08:02:11|0.066814
08:02:12|0.066814
08:02:13|0.066821
08:02:15|0.066821
08:02:16|0.066821
08:02:18|0.066829
08:02:18|0.066829
08:02:19|0.066829
08:02:20|0.066829
08:02:22|0.066839
08:02:22|0.066839
08:02:24|0.066848
08:02:24|0.066865
08:02:26|0.06687
08:02:26|0.06687
08:02:27|0.066875
08:02:29|0.066874
08:02:31|0.066874
08:02:31|0.066874
08:02:32|0.066874
08:02:33|0.066874
08:02:34|0.066875
08:02:35|0.066875
08:02:36|0.066867
08:02:38|0.066864
08:02:39|0.066863
08:02:40|0.066865
08:02:41|0.066865
08:02:42|0.066865
08:02:43|0.066866
08:02:44|0.066866
08:02:45|0.066874
08:02:46|0.066873
08:02:47|0.066873
08:02:48|0.066873
08:02:49|0.066864
08:02:50|0.066864
08:02:51|0.066864
08:02:52|0.066862
08:02:53|0.066862
08:02:54|0.06686
08:02:55|0.06686
08:02:56|0.06686
08:02:57|0.06686
08:02:58|0.066859
08:02:58|0.066859
08:02:59|0.066859
08:03:00|0.066859
08:03:02|0.066859
08:03:02|0.066859
08:03:04|0.066854
08:03:06|0.06686
08:03:06|0.06686
08:03:07|0.06686
08:03:08|0.06686
08:03:09|0.06686
08:03:10|0.06686
08:03:11|0.066818
08:03:12|0.066818
08:03:13|0.06681
08:03:14|0.066806
08:03:16|0.06682
08:03:17|0.06682
08:03:17|0.06682
08:03:20|0.066821
08:03:24|0.066822
08:03:24|0.066832
08:03:26|0.066835
08:03:27|0.066838
08:03:27|0.066838
08:03:29|0.066839
08:03:30|0.066841
08:03:31|0.06684
08:03:32|0.06684
08:03:33|0.06684
08:03:33|0.066845
08:03:34|0.066849
08:03:36|0.06685
08:03:37|0.06685
08:03:38|0.06685
08:03:39|0.066849
08:03:39|0.066849
08:03:41|0.066849
08:03:42|0.06684
08:03:43|0.066838
08:03:44|0.066838
08:03:46|0.066832
08:03:46|0.066832
08:03:47|0.066832
08:03:49|0.066837
08:03:49|0.066837
08:03:51|0.066837
08:03:51|0.066837
08:03:53|0.066837
08:03:54|0.066833
08:03:55|0.066833
08:03:56|0.066833
08:03:57|0.066833
08:03:58|0.066833
08:03:59|0.066833
08:03:59|0.066834
08:04:01|0.066833
08:04:02|0.066833
08:04:02|0.066833
08:04:04|0.066833
08:04:04|0.066837
08:04:06|0.066842
08:04:07|0.066842
08:04:08|0.066843
08:04:09|0.066843
08:04:10|0.066842
08:04:11|0.066842
08:04:12|0.066842
08:04:13|0.066842
08:04:14|0.066832
08:04:14|0.066832
08:04:15|0.066832
08:04:16|0.06681
08:04:18|0.066809
08:04:19|0.066809
08:04:20|0.066809
08:04:21|0.066809
08:04:23|0.066809
08:04:24|0.066815
08:04:25|0.066815
08:04:26|0.066815
08:04:27|0.066801
08:04:28|0.066801
08:04:29|0.06681
08:04:30|0.066822
08:04:31|0.066816
08:04:33|0.066816
08:04:34|0.066816
08:04:35|0.066816
08:04:35|0.066816
08:04:36|0.066814
08:04:37|0.066814
08:04:38|0.066814
08:04:39|0.066814
08:04:40|0.066821
08:04:41|0.066821
08:04:42|0.066821
08:04:44|0.066821
08:04:44|0.066821
08:04:46|0.066821
08:04:46|0.066821
08:04:47|0.066822
08:04:49|0.066822
08:04:50|0.066822
08:04:50|0.066821
08:04:51|0.066822
08:04:52|0.066823
08:04:53|0.06683
08:04:55|0.06683
08:04:56|0.06683
08:04:56|0.06683
08:04:57|0.06683
08:04:59|0.066831
08:05:00|0.066832
08:05:00|0.066831
08:05:02|0.066831
08:05:02|0.066831
08:05:04|0.066831
08:05:05|0.066831
08:05:06|0.066831
08:05:07|0.066831
08:05:08|0.066831
08:05:09|0.066831
08:05:09|0.066831
08:05:11|0.066831
08:05:12|0.066831
08:05:14|0.066829
08:05:14|0.066829
08:05:15|0.066834
08:05:16|0.066834
08:05:18|0.066833
08:05:20|0.066833
08:05:21|0.066828
08:05:22|0.066828
08:05:22|0.066828
08:05:25|0.066828
08:05:26|0.066828
08:05:27|0.066828
08:05:28|0.066828
08:05:29|0.066828
08:05:30|0.066828
08:05:30|0.066835
08:05:33|0.06683
08:05:33|0.06683
08:05:34|0.066841
08:05:35|0.066845
08:05:36|0.066845
08:05:37|0.066845
08:05:39|0.066845
08:05:39|0.066845
08:05:42|0.066845
08:05:42|0.066844
08:05:43|0.066844
08:05:44|0.066844
08:05:45|0.066845
08:05:46|0.066845
08:05:47|0.066845
08:05:48|0.066845
08:05:49|0.066845
08:05:50|0.066845
08:05:51|0.066845
08:05:52|0.066845
08:05:53|0.066845
08:05:54|0.066845
08:05:55|0.066845
08:05:56|0.066845
08:05:57|0.066845
08:05:59|0.06685
08:06:00|0.06685
08:06:01|0.06686
08:06:03|0.06686
08:06:04|0.06686
08:06:04|0.06686
08:06:05|0.06686
08:06:06|0.06686
08:06:07|0.066864
08:06:08|0.066864
08:06:09|0.066864
08:06:10|0.066864
08:06:12|0.066864
08:06:13|0.066864
08:06:14|0.066864
08:06:14|0.066856
08:06:16|0.066854
08:06:17|0.066854
08:06:17|0.066854
08:06:20|0.066854
08:06:20|0.066854
08:06:21|0.066854
08:06:22|0.066854
08:06:23|0.066854
08:06:25|0.066854
08:06:26|0.066854
08:06:27|0.066855
08:06:28|0.066855
08:06:28|0.066855
08:06:30|0.066855
08:06:32|0.066855
08:06:32|0.066855
08:06:34|0.066855
08:06:36|0.066855
08:06:36|0.066855
08:06:38|0.066855
08:06:38|0.066855
08:06:39|0.066855
08:06:40|0.066865
08:06:42|0.066865
08:06:43|0.066864
08:06:44|0.066864
08:06:45|0.066875
08:06:46|0.066877
08:06:48|0.066879
08:06:48|0.066879
08:06:49|0.066889
08:06:50|0.066889
08:06:51|0.066888
08:06:53|0.066888
08:06:53|0.066888
08:06:54|0.066888
08:06:55|0.066888
08:06:57|0.066888
08:06:57|0.066888
08:06:58|0.066888
08:06:59|0.066889
08:07:01|0.066889
08:07:01|0.066888
08:07:02|0.066888
08:07:03|0.066888
08:07:04|0.066889
08:07:05|0.066889
08:07:06|0.066889
08:07:07|0.066892
08:07:08|0.066892
08:07:10|0.066892
08:07:11|0.066894
08:07:12|0.066894
08:07:13|0.066894
08:07:14|0.066895
08:07:16|0.066895
08:07:16|0.066895
08:07:17|0.066895
08:07:19|0.066895
08:07:19|0.066897
08:07:20|0.066909
08:07:22|0.066904
08:07:22|0.066904
08:07:24|0.066911
08:07:25|0.066911
08:07:27|0.066911
08:07:28|0.066914
08:07:29|0.066914
08:07:30|0.066914
08:07:30|0.066914
08:07:31|0.066914
08:07:32|0.066914
08:07:33|0.066914
08:07:35|0.066914
08:07:35|0.066914
08:07:37|0.066914
08:07:38|0.066915
08:07:39|0.066914
08:07:40|0.066914
08:07:41|0.066914
08:07:42|0.06692
08:07:43|0.066922
08:07:44|0.066925
08:07:45|0.066928
08:07:46|0.066928
08:07:47|0.066929
08:07:48|0.066929
08:07:49|0.066929
08:07:50|0.066929
08:07:51|0.066929
08:07:52|0.066928
08:07:53|0.066928
08:07:54|0.066928
08:07:55|0.066928
08:07:56|0.066928
08:07:57|0.066928
08:07:58|0.066928
08:08:00|0.066929
08:08:00|0.066929
08:08:01|0.066928
08:08:02|0.066929
08:08:03|0.066928
08:08:04|0.066928
08:08:05|0.066927
08:08:06|0.066927
08:08:07|0.066927
08:08:08|0.066927
08:08:09|0.066927
08:08:10|0.066927
08:08:11|0.06693
08:08:12|0.06693
08:08:13|0.066933
08:08:14|0.066933
08:08:16|0.066933
08:08:17|0.066933
08:08:18|0.066933
08:08:18|0.066933
08:08:20|0.066934
08:08:21|0.066934
08:08:21|0.066935
08:08:22|0.066935
08:08:25|0.066945
08:08:25|0.066949
08:08:27|0.066949
08:08:27|0.066949
08:08:29|0.066957
08:08:30|0.066957
08:08:30|0.066957
08:08:33|0.066958
08:08:34|0.066957
08:08:36|0.066957
08:08:36|0.066957
08:08:37|0.066957
08:08:38|0.066957
08:08:39|0.066957
08:08:40|0.066957
08:08:41|0.06696
08:08:42|0.066962
08:08:43|0.066962
08:08:44|0.066962
08:08:45|0.066962
08:08:47|0.066962
08:08:48|0.066962
08:08:49|0.066962
08:08:49|0.066962
08:08:51|0.066962
08:08:52|0.066962
08:08:52|0.066962
08:08:54|0.066962
08:08:55|0.066962
08:08:56|0.066972
08:08:57|0.06698
08:08:58|0.066983
08:08:59|0.066984
08:09:00|0.066984
08:09:01|0.066984
08:09:02|0.066983
08:09:03|0.066983
08:09:04|0.066986
08:09:05|0.066986
08:09:06|0.066994
08:09:07|0.066997
08:09:08|0.066997
08:09:09|0.066997
08:09:10|0.066997
08:09:11|0.067007
08:09:12|0.067
08:09:13|0.067007
08:09:14|0.067007
08:09:15|0.067007
08:09:16|0.067007
08:09:17|0.067007
08:09:18|0.067006
08:09:19|0.067006
08:09:20|0.067007
08:09:22|0.067008
08:09:23|0.067008
08:09:25|0.067008
08:09:26|0.067007
08:09:27|0.06699
08:09:28|0.066975
08:09:29|0.066975
08:09:30|0.06697
08:09:31|0.066967
08:09:32|0.066965
08:09:33|0.066965
08:09:34|0.066962
08:09:35|0.066962
08:09:36|0.066953
08:09:37|0.066948
08:09:38|0.06693
08:09:39|0.066928
08:09:40|0.066928
08:09:41|0.066929
08:09:42|0.066952
08:09:43|0.066935
08:09:44|0.066935
08:09:46|0.066944
08:09:46|0.066944
08:09:47|0.066944
08:09:49|0.066944
08:09:50|0.066944
08:09:51|0.066944
08:09:52|0.066921
08:09:52|0.066921
08:09:54|0.066921
08:09:55|0.066921
08:09:56|0.06693
08:09:57|0.06693
08:09:58|0.066931
08:09:59|0.066931
08:09:59|0.066931
08:10:01|0.066931
08:10:02|0.06693
08:10:03|0.06693
08:10:04|0.06693
08:10:05|0.06693
08:10:06|0.066931
08:10:07|0.066927
08:10:09|0.066927
08:10:09|0.066927
08:10:10|0.066927
08:10:11|0.066927
08:10:12|0.066928
08:10:14|0.066929
08:10:14|0.066929
08:10:16|0.066929
08:10:17|0.066929
08:10:18|0.066929
08:10:18|0.066929
08:10:19|0.066929
08:10:20|0.066929
08:10:22|0.06693
08:10:22|0.06693
08:10:24|0.06693
08:10:26|0.06694
08:10:27|0.06694
08:10:29|0.066938
08:10:29|0.066938
08:10:31|0.066939
08:10:31|0.066939
08:10:32|0.066939
08:10:34|0.066939
08:10:35|0.066939
08:10:36|0.066939
08:10:37|0.066949
08:10:39|0.066949
08:10:40|0.066949
08:10:41|0.066949
08:10:42|0.066949
08:10:43|0.066949
08:10:45|0.066949
08:10:45|0.066949
08:10:47|0.066949
08:10:48|0.066949
08:10:48|0.066949
08:10:49|0.066949
08:10:51|0.066949
08:10:51|0.066949
08:10:53|0.06695
08:10:53|0.06695
08:10:54|0.06695
08:10:55|0.06695
08:10:57|0.06695
08:10:57|0.06695
08:10:58|0.06695
08:11:00|0.06695
08:11:01|0.06695
08:11:02|0.06695
08:11:03|0.066954
08:11:04|0.066954
08:11:05|0.066954
08:11:06|0.066966
08:11:07|0.066969
08:11:08|0.066969
08:11:09|0.066969
08:11:10|0.066949
08:11:11|0.066949
08:11:12|0.066949
08:11:13|0.066949
08:11:14|0.066949
08:11:15|0.066949
08:11:16|0.066949
08:11:17|0.066949
08:11:18|0.066949
08:11:19|0.066949
08:11:20|0.066949
08:11:21|0.066949
08:11:22|0.066949
08:11:23|0.066949
08:11:25|0.066949
08:11:26|0.066949
08:11:27|0.066949
08:11:29|0.066949
08:11:30|0.066949
08:11:31|0.066965
08:11:32|0.066965
08:11:33|0.066965
08:11:34|0.066965
08:11:35|0.06697
08:11:36|0.066969
08:11:37|0.06696
08:11:38|0.066961
08:11:39|0.066961
08:11:40|0.066988
08:11:41|0.06699
08:11:42|0.066995
08:11:43|0.067004
08:11:44|0.067004
08:11:45|0.067004
08:11:46|0.067004
08:11:48|0.067003
08:11:49|0.067003
08:11:50|0.067003
08:11:50|0.066992
08:11:52|0.066992
08:11:52|0.066992
08:11:53|0.066992
08:11:54|0.066992
08:11:56|0.066992
08:11:57|0.066988
08:11:57|0.066988
08:11:58|0.066988
08:11:59|0.066988
08:12:00|0.066988
08:12:02|0.066988
08:12:03|0.066988
08:12:04|0.066988
08:12:05|0.066988
08:12:06|0.066988
08:12:07|0.066988
08:12:08|0.066988
08:12:09|0.066988
08:12:10|0.066988
08:12:11|0.066988
08:12:13|0.066988
08:12:15|0.066975
08:12:16|0.066975
08:12:17|0.066975
08:12:18|0.066975
08:12:19|0.066975
08:12:20|0.066975
08:12:21|0.066975
08:12:23|0.066988
08:12:24|0.066992
08:12:26|0.066992
08:12:27|0.066992
08:12:27|0.066993
08:12:30|0.066992
08:12:30|0.066992
08:12:32|0.066992
08:12:33|0.066992
08:12:35|0.066992
08:12:36|0.066992
08:12:38|0.066993
08:12:38|0.066993
08:12:39|0.066993
08:12:40|0.067
08:12:41|0.067
08:12:43|0.067
08:12:43|0.067
08:12:45|0.067
08:12:45|0.067
08:12:47|0.066997
08:12:48|0.066996
08:12:49|0.066997
08:12:50|0.067
08:12:51|0.066992
08:12:52|0.066987
08:12:53|0.066982
08:12:54|0.066982
08:12:55|0.066982
08:12:56|0.066982
08:12:57|0.066975
08:12:58|0.06697
08:12:59|0.066965
08:13:00|0.066965
08:13:01|0.066965
08:13:02|0.066965
08:13:03|0.066965
08:13:04|0.066965
08:13:05|0.066965
08:13:06|0.066965
08:13:07|0.066965
08:13:08|0.066965
08:13:09|0.066965
08:13:10|0.066965
08:13:11|0.066965
08:13:12|0.066965
08:13:13|0.066965
08:13:14|0.066965
08:13:15|0.066965
08:13:16|0.066965
08:13:17|0.066965
08:13:18|0.066966
08:13:19|0.066965
08:13:20|0.066965
08:13:21|0.066965
08:13:22|0.066965
08:13:23|0.066965
08:13:24|0.066962
08:13:25|0.066962
08:13:26|0.066962
08:13:28|0.066963
08:13:30|0.066963
08:13:31|0.066963
08:13:32|0.066963
08:13:33|0.066963
08:13:35|0.066963
08:13:36|0.066963
08:13:37|0.066963
08:13:38|0.066962
08:13:38|0.066962
08:13:39|0.066963
08:13:40|0.066963
08:13:42|0.066963
08:13:43|0.066963
08:13:44|0.066963
08:13:45|0.066963
08:13:46|0.066976
08:13:47|0.066976
08:13:48|0.066977
08:13:49|0.066977
08:13:51|0.066976
08:13:51|0.066976
08:13:52|0.066976
08:13:53|0.066976
08:13:54|0.066976
08:13:55|0.066976
08:13:56|0.066976
08:13:57|0.066984
08:13:58|0.066971
08:14:00|0.066971
08:14:00|0.066971
08:14:02|0.066971
08:14:03|0.066971
08:14:03|0.066971
08:14:05|0.066971
08:14:05|0.066971
08:14:06|0.066971
08:14:07|0.066961
08:14:08|0.066961
08:14:10|0.066961
08:14:12|0.066961
08:14:12|0.06696
08:14:13|0.066961
08:14:15|0.066971
08:14:15|0.066971
08:14:17|0.066971
08:14:17|0.06697
08:14:18|0.06697
08:14:20|0.06697
08:14:21|0.06697
08:14:22|0.06697
08:14:23|0.066955
08:14:23|0.066955
08:14:24|0.06694
08:14:26|0.06694
08:14:27|0.06694
08:14:29|0.066932
08:14:29|0.066932
08:14:30|0.066932
08:14:31|0.06693
08:14:32|0.06693
08:14:34|0.066931
08:14:35|0.066931
08:14:36|0.066931
08:14:37|0.066925
08:14:39|0.066925
08:14:39|0.066925
08:14:40|0.066925
08:14:41|0.066925
08:14:42|0.06692
08:14:43|0.06692
08:14:44|0.06692
08:14:45|0.06692
08:14:46|0.06692
08:14:48|0.06692
08:14:50|0.06692
08:14:51|0.06692
08:14:52|0.06692
08:14:52|0.06692
08:14:53|0.06692
08:14:55|0.06692
08:14:55|0.06692
08:14:56|0.06692
08:14:58|0.06692
08:14:58|0.066921
08:14:59|0.06692
08:15:00|0.066913
08:15:01|0.066913
08:15:03|0.066913
08:15:04|0.066913
08:15:04|0.066913
08:15:05|0.066911
08:15:06|0.06691
08:15:07|0.06691
08:15:09|0.06691
08:15:09|0.066913
08:15:11|0.066921
08:15:12|0.066921
08:15:12|0.066922
08:15:13|0.066922
08:15:15|0.066929
08:15:15|0.06693
08:15:16|0.066933
08:15:17|0.066933
08:15:18|0.066933
08:15:20|0.066933
08:15:20|0.066933
08:15:21|0.06693
08:15:23|0.06693
08:15:23|0.06693
08:15:24|0.06693
08:15:26|0.066927
08:15:27|0.066915
08:15:28|0.066919
08:15:29|0.066919
08:15:31|0.06692
08:15:32|0.066933
08:15:33|0.066933
08:15:34|0.066933
08:15:35|0.066934
08:15:37|0.066935
08:15:38|0.066934
08:15:39|0.066934
08:15:40|0.066934
08:15:41|0.06693
08:15:43|0.06693
08:15:43|0.06693
08:15:44|0.06693
08:15:46|0.066926
08:15:47|0.066926
08:15:48|0.066926
08:15:49|0.066926
08:15:50|0.066927
08:15:51|0.066939
08:15:52|0.066939
08:15:53|0.066935
08:15:55|0.066935
08:15:55|0.066935
08:15:57|0.066935
08:15:58|0.066935
08:15:58|0.066935
08:16:00|0.066927
08:16:01|0.066927
08:16:02|0.066924
08:16:03|0.066915
08:16:04|0.066915
08:16:05|0.06691
08:16:06|0.066908
08:16:06|0.066908
08:16:08|0.066908
08:16:09|0.066905
08:16:11|0.066905
08:16:11|0.066905
08:16:12|0.066905
08:16:13|0.066905
08:16:14|0.066917
08:16:15|0.066929
08:16:16|0.066929
08:16:17|0.066929
08:16:18|0.066916
08:16:19|0.066916
08:16:20|0.066916
08:16:21|0.066916
08:16:22|0.066917
08:16:23|0.066917
08:16:24|0.066913
08:16:25|0.066913
08:16:26|0.06691
08:16:27|0.06691
08:16:28|0.066922
08:16:30|0.066922
08:16:31|0.066922
08:16:32|0.066922
08:16:33|0.066922
08:16:34|0.066922
08:16:35|0.066929
08:16:36|0.066929
08:16:36|0.066929
08:16:39|0.06693
08:16:39|0.06693
08:16:40|0.06693
08:16:41|0.06693
08:16:42|0.06693
08:16:43|0.06693
08:16:45|0.06693
08:16:46|0.066924
08:16:46|0.066924
08:16:48|0.066924
08:16:49|0.066924
08:16:50|0.066923
08:16:51|0.066923
08:16:52|0.066921
08:16:53|0.066921
08:16:54|0.066921
08:16:56|0.066921
08:16:57|0.066921
08:16:58|0.066921
08:16:58|0.066917
08:17:00|0.066917
08:17:00|0.066917
08:17:01|0.066917
08:17:03|0.066917
08:17:04|0.066917
08:17:04|0.066917
08:17:06|0.066917
08:17:06|0.066917
08:17:07|0.066917
08:17:09|0.066917
08:17:09|0.066917
08:17:10|0.066917
08:17:12|0.066917
08:17:13|0.066917
08:17:14|0.066917
08:17:15|0.066917
08:17:16|0.066917
08:17:17|0.066917
08:17:18|0.066917
08:17:19|0.066917
08:17:20|0.066917
08:17:21|0.066917
08:17:22|0.066917
08:17:23|0.066917
08:17:24|0.066917
08:17:25|0.066917
08:17:26|0.066917
08:17:27|0.066917
08:17:28|0.066917
08:17:29|0.066917
08:17:30|0.066912
08:17:31|0.066912
08:17:33|0.066912
08:17:34|0.066912
08:17:35|0.066912
08:17:37|0.066907
08:17:37|0.066906
08:17:39|0.066906
08:17:40|0.066907
08:17:41|0.066906
08:17:43|0.066907
08:17:43|0.066907
08:17:45|0.066905
08:17:45|0.066905
08:17:47|0.066904
08:17:47|0.066904
08:17:49|0.066904
08:17:49|0.066904
08:17:51|0.066903
08:17:52|0.066904
08:17:53|0.0669
08:17:54|0.0669
08:17:56|0.0669
08:17:57|0.0669
08:17:58|0.0669
08:17:59|0.066921
08:18:00|0.066911
08:18:01|0.066911
08:18:02|0.066911
08:18:03|0.066912
08:18:05|0.066918
08:18:06|0.066917
08:18:07|0.066918
08:18:08|0.066918
08:18:09|0.066917
08:18:09|0.066917
08:18:11|0.066918
08:18:12|0.066918
08:18:13|0.066918
08:18:14|0.066918
08:18:15|0.066918
08:18:16|0.066917
08:18:17|0.066917
08:18:18|0.066913
08:18:19|0.066913
08:18:20|0.066912
08:18:21|0.066912
08:18:22|0.066912
08:18:23|0.066912
08:18:27|0.066873
08:18:28|0.066871
08:18:29|0.066871
08:18:30|0.066871
08:18:32|0.066873
08:18:33|0.066888
08:18:35|0.066888
08:18:35|0.066878
08:18:36|0.066866
08:18:38|0.066862
08:18:39|0.066872
08:18:41|0.066872
08:18:41|0.066872
08:18:42|0.066873
08:18:43|0.066886
08:18:44|0.066879
08:18:45|0.066879
08:18:46|0.066884
08:18:47|0.06689
08:18:48|0.066894
08:18:49|0.066894
08:18:50|0.066899
08:18:51|0.066899
08:18:52|0.066909
08:18:53|0.066912
08:18:54|0.066912
08:18:55|0.066912
08:18:56|0.066912
08:18:58|0.066913
08:18:58|0.066913
08:18:59|0.066919
08:19:01|0.06692
08:19:02|0.06692
08:19:03|0.06692
08:19:04|0.06692
08:19:05|0.06692
08:19:06|0.06692
08:19:07|0.066919
08:19:08|0.066915
08:19:09|0.066915
08:19:10|0.066915
08:19:11|0.066914
08:19:12|0.066909
08:19:13|0.066895
08:19:14|0.066895
08:19:16|0.066895
08:19:16|0.066895
08:19:17|0.066895
08:19:19|0.066896
08:19:19|0.066896
08:19:21|0.066896
08:19:22|0.066914
08:19:23|0.066914
08:19:23|0.066908
08:19:24|0.066908
08:19:25|0.066908
08:19:27|0.066908
08:19:27|0.066925
08:19:29|0.066925
08:19:29|0.06694
08:19:30|0.066942
08:19:32|0.066943
08:19:34|0.06695
08:19:35|0.06695
08:19:36|0.06695
08:19:38|0.066955
08:19:38|0.066955
08:19:40|0.066955
08:19:41|0.066955
08:19:42|0.066955
08:19:43|0.066955
08:19:44|0.066959
08:19:45|0.066959
08:19:46|0.066959
08:19:47|0.066959
08:19:48|0.066958
08:19:49|0.06696
08:19:50|0.066961
08:19:51|0.066968
08:19:52|0.066974
08:19:53|0.066975
08:19:54|0.066975
08:19:55|0.066976
08:19:56|0.066976
08:19:57|0.066976
08:19:59|0.066976
08:20:00|0.066976
08:20:02|0.066976
08:20:02|0.06698
08:20:03|0.066996
08:20:04|0.066996
08:20:06|0.067007
08:20:07|0.067008
08:20:08|0.067008
08:20:09|0.067018
08:20:11|0.067017
08:20:12|0.067018
08:20:13|0.067018
08:20:14|0.067018
08:20:15|0.067023
08:20:16|0.067023
08:20:17|0.067023
08:20:18|0.067024
08:20:19|0.067029
08:20:20|0.067031
08:20:24|0.067029
08:20:25|0.067022
08:20:26|0.067022
08:20:27|0.067022
08:20:28|0.067023
08:20:29|0.067023
08:20:30|0.067023
08:20:31|0.067023
08:20:32|0.067018
08:20:34|0.067011
08:20:35|0.067011
08:20:36|0.067011
08:20:37|0.067011
08:20:38|0.067011
08:20:40|0.067011
08:20:41|0.067011
08:20:42|0.067011
08:20:43|0.067011
08:20:44|0.067012
08:20:45|0.067012
08:20:46|0.067012
08:20:47|0.067012
08:20:48|0.067012
08:20:50|0.067012
08:20:51|0.067011
08:20:52|0.067012
08:20:52|0.067012
08:20:53|0.067012
08:20:55|0.067012
08:20:56|0.067012
08:20:57|0.067012
08:20:58|0.067012
08:20:59|0.067011
08:21:01|0.067011
08:21:01|0.067012
08:21:02|0.067009
08:21:03|0.067008
08:21:04|0.067008
08:21:06|0.066991
08:21:07|0.066992
08:21:07|0.06699
08:21:09|0.066972
08:21:11|0.06697
08:21:12|0.066987
08:21:12|0.066987
08:21:15|0.066985
08:21:16|0.066985
08:21:16|0.066985
08:21:18|0.066985
08:21:18|0.066985
08:21:19|0.066985
08:21:21|0.06699
08:21:22|0.06699
08:21:22|0.06699
08:21:24|0.06699
08:21:25|0.06699
08:21:25|0.06699
08:21:27|0.06699
08:21:28|0.06699
08:21:29|0.06699
08:21:29|0.06699
08:21:30|0.066995
08:21:32|0.066995
08:21:32|0.066995
08:21:35|0.066994
08:21:35|0.066994
08:21:36|0.066991
08:21:37|0.066991
08:21:38|0.066982
08:21:40|0.06699
08:21:41|0.06699
08:21:42|0.06699
08:21:42|0.06699
08:21:44|0.06699
08:21:45|0.06699
08:21:47|0.066991
08:21:47|0.066991
08:21:48|0.066991
08:21:49|0.06699
08:21:50|0.06699
08:21:51|0.066991
08:21:52|0.066991
08:21:53|0.066991
08:21:54|0.066991
08:21:55|0.066991
08:21:56|0.066991
08:21:57|0.066994
08:21:58|0.066994
08:21:59|0.066995
08:22:00|0.066995
08:22:01|0.066995
08:22:02|0.066995
08:22:03|0.066995
08:22:04|0.066994
08:22:05|0.066994
08:22:06|0.066994
08:22:07|0.066994
08:22:08|0.066994
08:22:09|0.066994
08:22:10|0.066994
08:22:11|0.066994
08:22:12|0.066994
08:22:13|0.066994
08:22:14|0.066994
08:22:16|0.066995
08:22:16|0.066995
08:22:17|0.066995
08:22:18|0.067013
08:22:19|0.067013
08:22:20|0.067013
08:22:21|0.067013
08:22:22|0.067013
08:22:23|0.067013
08:22:24|0.067013
08:22:25|0.067013
08:22:26|0.067013
08:22:27|0.067013
08:22:28|0.067013
08:22:30|0.067013
08:22:31|0.067013
08:22:32|0.067013
08:22:33|0.067013
08:22:33|0.067013
08:22:36|0.067008
08:22:37|0.066999
08:22:38|0.066994
08:22:40|0.066988
08:22:40|0.066985
08:22:41|0.066984
08:22:43|0.066982
08:22:44|0.066982
08:22:45|0.066982
08:22:46|0.066982
08:22:48|0.066982
08:22:48|0.066982
08:22:49|0.066982
08:22:50|0.066982
08:22:51|0.066982
08:22:52|0.066983
08:22:53|0.066989
08:22:54|0.066989
08:22:55|0.066989
08:22:56|0.066989
08:22:57|0.066989
08:22:58|0.066989
08:22:59|0.066989
08:23:00|0.066989
08:23:01|0.066989
08:23:02|0.066989
08:23:03|0.066988
08:23:04|0.066986
08:23:05|0.066986
08:23:06|0.066986
08:23:07|0.066986
08:23:08|0.066987
08:23:09|0.066987
08:23:10|0.066987
08:23:11|0.066987
08:23:12|0.066987
08:23:13|0.066987
08:23:14|0.066987
08:23:15|0.066987
08:23:16|0.066987
08:23:17|0.066987
08:23:18|0.066987
08:23:19|0.066986
08:23:20|0.066986
08:23:21|0.066986
08:23:22|0.066986
08:23:23|0.066986
08:23:24|0.066986
08:23:25|0.066983
08:23:26|0.066984
08:23:27|0.066984
08:23:28|0.066989
08:23:30|0.066995
08:23:31|0.066995
08:23:31|0.066995
08:23:34|0.066995
08:23:34|0.066998
08:23:36|0.066998
08:23:37|0.067
08:23:38|0.067
08:23:40|0.067
08:23:40|0.067019
08:23:42|0.06702
08:23:43|0.06702
08:23:43|0.06702
08:23:46|0.06702
08:23:46|0.06702
08:23:48|0.06702
08:23:49|0.06702
08:23:51|0.067037
08:23:52|0.067037
08:23:53|0.067037
08:23:53|0.067037
08:23:55|0.067037
08:23:57|0.067037
08:23:57|0.067037
08:23:58|0.067036
08:23:59|0.067036
08:24:01|0.067036
08:24:03|0.067036
08:24:04|0.067033
08:24:05|0.067033
08:24:06|0.067033
08:24:07|0.067033
08:24:08|0.067033
08:24:09|0.067033
08:24:10|0.067033
08:24:11|0.067033
08:24:12|0.067033
08:24:13|0.06703
08:24:14|0.06703
08:24:15|0.06703
08:24:16|0.06703
08:24:17|0.067029
08:24:18|0.067029
08:24:20|0.067029
08:24:21|0.067029
08:24:22|0.067029
08:24:23|0.067029
08:24:23|0.06703
08:24:24|0.06703
08:24:26|0.06703
08:24:26|0.06703
08:24:28|0.06703
08:24:29|0.06703
08:24:29|0.067036
08:24:30|0.067037
08:24:31|0.067037
08:24:33|0.067037
08:24:33|0.067037
08:24:35|0.067037
08:24:37|0.067037
08:24:38|0.067037
08:24:39|0.067037
08:24:40|0.067031
08:24:41|0.067031
08:24:42|0.067031
08:24:43|0.067037
08:24:45|0.067037
08:24:46|0.067038
08:24:47|0.067038
08:24:48|0.067038
08:24:49|0.067038
08:24:50|0.067037
08:24:51|0.067037
08:24:53|0.067038
08:24:54|0.067038
08:24:55|0.067037
08:24:56|0.067038
08:24:57|0.067038
08:24:58|0.067038
08:25:00|0.067037
08:25:00|0.067037
08:25:01|0.067037
08:25:03|0.067037
08:25:03|0.067037
08:25:05|0.067034
08:25:05|0.067034
08:25:06|0.067034
08:25:07|0.067034
08:25:08|0.067034
08:25:09|0.067034
08:25:10|0.067034
08:25:11|0.067034
08:25:12|0.067037
08:25:14|0.067037
08:25:14|0.067037
08:25:15|0.067037
08:25:16|0.067037
08:25:17|0.067037
08:25:19|0.067037
08:25:19|0.067032
08:25:21|0.067032
08:25:22|0.067032
08:25:23|0.067032
08:25:24|0.067032
08:25:26|0.067032
08:25:27|0.067032
08:25:28|0.067032
08:25:29|0.067027
08:25:29|0.067027
08:25:31|0.067027
08:25:32|0.067027
08:25:33|0.067027
08:25:34|0.067028
08:25:35|0.067028
08:25:36|0.067028
08:25:37|0.067028
08:25:38|0.067028
08:25:39|0.067028
08:25:40|0.067028
08:25:41|0.067028
08:25:42|0.067028
08:25:43|0.067028
08:25:44|0.067028
08:25:45|0.067028
08:25:46|0.067028
08:25:47|0.067028
08:25:48|0.067028
08:25:50|0.067028
08:25:50|0.067027
08:25:51|0.067027
08:25:52|0.067027
08:25:53|0.067028
08:25:55|0.067028
08:25:55|0.067028
08:25:56|0.067036
08:25:57|0.067036
08:25:58|0.067036
08:25:59|0.067036
08:26:00|0.067036
08:26:01|0.067036
08:26:03|0.067036
08:26:04|0.067045
08:26:06|0.067052
08:26:06|0.067053
08:26:07|0.067053
08:26:08|0.067053
08:26:10|0.067053
08:26:10|0.067051
08:26:11|0.067046
08:26:12|0.067046
08:26:14|0.067046
08:26:14|0.067046
08:26:16|0.067046
08:26:18|0.067046
08:26:18|0.067046
08:26:19|0.067046
08:26:20|0.067046
08:26:21|0.067046
08:26:22|0.067046
08:26:23|0.067046
08:26:24|0.067046
08:26:25|0.067046
08:26:26|0.067046
08:26:27|0.06704
08:26:28|0.067027
08:26:29|0.067034
08:26:30|0.067034
08:26:31|0.067034
08:26:32|0.067034
08:26:33|0.067034
08:26:34|0.067033
08:26:36|0.067026
08:26:36|0.067026
08:26:37|0.067026
08:26:40|0.067026
08:26:40|0.067026
08:26:41|0.067026
08:26:42|0.067026
08:26:43|0.067022
08:26:45|0.067022
08:26:46|0.067022
08:26:47|0.067022
08:26:48|0.067022
08:26:49|0.067039
08:26:50|0.067035
08:26:51|0.067032
08:26:52|0.067032
08:26:53|0.067032
08:26:54|0.067026
08:26:55|0.067026
08:26:56|0.067025
08:26:57|0.067023
08:26:58|0.067023
08:26:59|0.067023
08:27:00|0.067017
08:27:01|0.067017
08:27:03|0.067019
08:27:03|0.067019
08:27:04|0.067019
08:27:05|0.067038
08:27:06|0.067038
08:27:07|0.067038
08:27:08|0.067038
08:27:09|0.067038
08:27:10|0.067038
08:27:11|0.067038
08:27:12|0.067038
08:27:13|0.067038
08:27:14|0.067038
08:27:15|0.067038
08:27:17|0.067038
08:27:17|0.067038
08:27:19|0.067039
08:27:19|0.067039
08:27:20|0.067039
08:27:21|0.067039
08:27:22|0.067039
08:27:23|0.067039
08:27:24|0.067039
08:27:25|0.067039
08:27:27|0.067039
08:27:28|0.067039
08:27:28|0.067039
08:27:29|0.067044
08:27:30|0.067044
08:27:31|0.067044
08:27:33|0.067044
08:27:33|0.067044
08:27:34|0.067044
08:27:35|0.067044
08:27:36|0.067044
08:27:37|0.067044
08:27:39|0.067044
08:27:40|0.067045
08:27:41|0.067044
08:27:42|0.067044
08:27:43|0.067044
08:27:45|0.067049
08:27:45|0.067049
08:27:47|0.067049
08:27:48|0.067049
08:27:48|0.067049
08:27:49|0.067049
08:27:52|0.06704
08:27:52|0.06704
08:27:53|0.067041
08:27:54|0.067041
08:27:55|0.067041
08:27:56|0.067041
08:27:57|0.067041
08:27:58|0.067041
08:27:59|0.067041
08:28:00|0.06704
08:28:02|0.06704
08:28:02|0.06704
08:28:04|0.06704
08:28:04|0.06704
08:28:06|0.06704
08:28:06|0.06704
08:28:08|0.06704
08:28:09|0.06704
08:28:10|0.06704
08:28:11|0.06704
08:28:12|0.06704
08:28:13|0.06704
08:28:14|0.06704
08:28:15|0.06704
08:28:16|0.06704
08:28:17|0.06704
08:28:18|0.06704
08:28:18|0.06704
08:28:19|0.06704
08:28:21|0.06704
08:28:22|0.06704
08:28:24|0.067036
08:28:24|0.067036
08:28:26|0.067036
08:28:27|0.067036
08:28:28|0.067036
08:28:29|0.067036
08:28:30|0.067036
08:28:31|0.067036
08:28:32|0.067033
08:28:33|0.067033
08:28:34|0.067033
08:28:35|0.067029
08:28:37|0.067029
08:28:37|0.067029
08:28:38|0.06703
08:28:39|0.06703
08:28:41|0.067034
08:28:43|0.067037
08:28:44|0.067037
08:28:44|0.067037
08:28:45|0.06703
08:28:47|0.06703
08:28:48|0.06703
08:28:50|0.06703
08:28:51|0.06703
08:28:51|0.06703
08:28:53|0.06703
08:28:54|0.06703
08:28:56|0.06703
08:28:56|0.06703
08:28:57|0.06703
08:28:58|0.06703
08:28:59|0.067031
08:29:00|0.067041
08:29:01|0.067041
08:29:02|0.067041
08:29:03|0.06704
08:29:04|0.06704
08:29:06|0.067041
08:29:07|0.067041
08:29:08|0.06704
08:29:09|0.06704
08:29:10|0.06704
08:29:11|0.06704
08:29:12|0.06704
08:29:13|0.06704
08:29:14|0.06704
08:29:15|0.067041
08:29:16|0.067041
08:29:17|0.06704
08:29:18|0.06704
08:29:19|0.06704
08:29:20|0.067041
08:29:21|0.06702
08:29:22|0.06702
08:29:23|0.067021
08:29:24|0.067021
08:29:25|0.067021
08:29:26|0.067021
08:29:27|0.06702
08:29:28|0.06702
08:29:29|0.06702
08:29:30|0.06702
08:29:31|0.06702
08:29:32|0.06702
08:29:33|0.06702
08:29:34|0.06702
08:29:35|0.06702
08:29:36|0.06702
08:29:37|0.06702
08:29:38|0.06702
08:29:39|0.06702
08:29:40|0.06702
08:29:41|0.06702
08:29:42|0.06702
08:29:43|0.06702
08:29:45|0.06702
08:29:47|0.067021
08:29:47|0.06702
08:29:48|0.06702
08:29:49|0.06702
08:29:50|0.06702
08:29:51|0.06702
08:29:52|0.06702
08:29:54|0.06702
08:29:56|0.06701
08:29:56|0.06701
08:29:57|0.06701
08:29:59|0.06701
08:30:00|0.06701
08:30:01|0.06701
08:30:02|0.067011
08:30:03|0.06701
08:30:04|0.06701
08:30:05|0.06701
08:30:07|0.06701
08:30:08|0.06701
08:30:10|0.067011
08:30:10|0.067011
08:30:11|0.067011
08:30:13|0.06702
08:30:13|0.067019
08:30:15|0.067019
08:30:16|0.067019
08:30:17|0.067019
08:30:18|0.067019
08:30:19|0.067019
08:30:20|0.067019
08:30:21|0.067019
08:30:22|0.067019
08:30:24|0.067019
08:30:24|0.067019
08:30:25|0.067019
08:30:26|0.067019
08:30:27|0.067019
08:30:28|0.067019
08:30:29|0.067019
08:30:30|0.06702
08:30:31|0.06702
08:30:32|0.06702
08:30:33|0.06702
08:30:34|0.06702
08:30:36|0.06702
08:30:37|0.06702
08:30:38|0.06702
08:30:40|0.06702
08:30:40|0.06702
08:30:41|0.067019
08:30:43|0.067014
08:30:44|0.067014
08:30:46|0.067014
08:30:46|0.067014
08:30:47|0.067014
08:30:50|0.067009
08:30:50|0.067009
08:30:51|0.067009
08:30:52|0.067003
08:30:53|0.067003
08:30:55|0.066991
08:30:56|0.066992
08:30:57|0.066991
08:30:58|0.066991
08:31:00|0.066992
08:31:01|0.067008
08:31:02|0.067012
08:31:03|0.067012
08:31:04|0.067012
08:31:05|0.067012
08:31:06|0.067012
08:31:07|0.067012
08:31:08|0.067012
08:31:09|0.067012
08:31:10|0.067008
08:31:11|0.067008
08:31:12|0.067012
08:31:13|0.067012
08:31:14|0.067012
08:31:15|0.067012
08:31:16|0.067017
08:31:17|0.067025
08:31:18|0.06703
08:31:19|0.06703
08:31:20|0.06703
08:31:21|0.06703
08:31:23|0.067029
08:31:24|0.067029
08:31:26|0.06703
08:31:27|0.06703
08:31:27|0.067035
08:31:28|0.067035
08:31:29|0.067035
08:31:30|0.067035
08:31:32|0.067035
08:31:33|0.067035
08:31:33|0.067035
08:31:34|0.067035
08:31:36|0.067035
08:31:36|0.067035
08:31:37|0.067035
08:31:38|0.067035
08:31:39|0.067035
08:31:40|0.067035
08:31:42|0.067035
08:31:43|0.067035
08:31:43|0.067035
08:31:45|0.067028
08:31:46|0.067028
08:31:48|0.067028
08:31:48|0.067028
08:31:50|0.067028
08:31:51|0.067028
08:31:52|0.067028
08:31:53|0.067028
08:31:54|0.067028
08:31:55|0.067028
08:31:57|0.067028
08:31:57|0.067028
08:31:58|0.06703
08:32:00|0.06703
08:32:01|0.06703
08:32:02|0.06703
08:32:03|0.067037
08:32:04|0.067037
08:32:05|0.067037
08:32:06|0.067036
08:32:07|0.067036
08:32:09|0.067036
08:32:10|0.067036
08:32:11|0.067036
08:32:12|0.067036
08:32:12|0.067036
08:32:14|0.067036
08:32:14|0.067038
08:32:16|0.067038
08:32:16|0.067038
08:32:18|0.067038
08:32:19|0.067038
08:32:19|0.067038
08:32:22|0.067039
08:32:23|0.067039
08:32:24|0.067039
08:32:25|0.067039
08:32:25|0.067038
08:32:27|0.067038
08:32:27|0.06704
08:32:28|0.067055
08:32:30|0.067055
08:32:30|0.067054
08:32:32|0.067054
08:32:33|0.067055
08:32:34|0.067055
08:32:35|0.067055
08:32:36|0.067055
08:32:37|0.067055
08:32:37|0.067055
08:32:39|0.067055
08:32:39|0.067055
08:32:41|0.067055
08:32:41|0.067055
08:32:43|0.067055
08:32:44|0.067055
08:32:45|0.067055
08:32:47|0.067055
08:32:47|0.067059
08:32:48|0.067059
08:32:49|0.067059
08:32:50|0.067059
08:32:51|0.067059
08:32:53|0.067059
08:32:53|0.067059
08:32:55|0.067059
08:32:56|0.067059
08:32:57|0.067059
08:32:58|0.067059
08:32:58|0.067059
08:32:59|0.067059
08:33:01|0.06706
08:33:02|0.06706
08:33:03|0.06706
08:33:05|0.06706
08:33:06|0.06706
08:33:07|0.06706
08:33:08|0.06706
08:33:09|0.06706
08:33:11|0.06706
08:33:12|0.06706
08:33:13|0.06706
08:33:14|0.06706
08:33:14|0.06706
08:33:15|0.06706
08:33:17|0.06706
08:33:17|0.06706
08:33:19|0.06706
08:33:19|0.06706
08:33:21|0.06706
08:33:22|0.067065
08:33:22|0.067065
08:33:23|0.067066
08:33:24|0.067065
08:33:25|0.067056
08:33:26|0.067054
08:33:27|0.06705
08:33:28|0.06705
08:33:30|0.06705
08:33:30|0.06705
08:33:32|0.06705
08:33:33|0.06705
08:33:33|0.06705
08:33:34|0.06705
08:33:36|0.06705
08:33:36|0.06705
08:33:37|0.06705
08:33:38|0.06705
08:33:39|0.06705
08:33:40|0.06705
08:33:42|0.06705
08:33:42|0.067051
08:33:44|0.067052
08:33:44|0.067052
08:33:45|0.067052
08:33:47|0.067052
08:33:48|0.067052
08:33:49|0.067057
08:33:51|0.067058
08:33:52|0.067058
08:33:53|0.067058
08:33:54|0.067058
08:33:55|0.067058
08:33:57|0.067058
08:33:57|0.067057
08:33:59|0.067057
08:33:59|0.067057
08:34:00|0.067057
08:34:02|0.067057
08:34:02|0.067057
08:34:03|0.067057
08:34:05|0.067067
08:34:05|0.067067
08:34:07|0.067067
08:34:07|0.067067
08:34:08|0.067066
08:34:10|0.067066
08:34:10|0.067066
08:34:12|0.067066
08:34:13|0.067066
08:34:14|0.067066
08:34:15|0.067066
08:34:16|0.067066
08:34:17|0.067067
08:34:18|0.067067
08:34:19|0.067067
08:34:20|0.067067
08:34:21|0.067067
08:34:22|0.067067
08:34:23|0.067067
08:34:25|0.067066
08:34:25|0.067066
08:34:27|0.067066
08:34:27|0.067067
08:34:28|0.067067
08:34:30|0.067067
08:34:30|0.067067
08:34:31|0.067067
08:34:32|0.067067
08:34:33|0.067067
08:34:34|0.067067
08:34:35|0.067067
08:34:37|0.067067
08:34:38|0.067067
08:34:39|0.067067
08:34:40|0.067067
08:34:41|0.067069
08:34:42|0.067069
08:34:43|0.067069
08:34:44|0.067069
08:34:45|0.067068
08:34:46|0.067068
08:34:48|0.067069
08:34:48|0.067069
08:34:49|0.067069
08:34:50|0.067069
08:34:51|0.06706
08:34:52|0.067033
08:34:53|0.06703
08:34:54|0.067031
08:34:55|0.067031
08:34:56|0.067031
08:34:57|0.067031
08:34:58|0.067031
08:35:00|0.067031
08:35:02|0.067031
08:35:03|0.067048
08:35:04|0.067048
08:35:06|0.067048
08:35:06|0.067048
08:35:07|0.067048
08:35:08|0.067048
08:35:09|0.067048
08:35:11|0.067047
08:35:13|0.067046
08:35:13|0.067043
08:35:15|0.067039
08:35:15|0.067033
08:35:16|0.067032
08:35:17|0.067032
08:35:18|0.067032
08:35:20|0.067032
08:35:21|0.067032
08:35:22|0.067032
08:35:23|0.067032
08:35:24|0.067033
08:35:24|0.067033
08:35:26|0.067033
08:35:27|0.067033
08:35:27|0.067033
08:35:29|0.067033
08:35:30|0.067033
08:35:30|0.067041
08:35:32|0.067041
08:35:33|0.067026
08:35:34|0.067026
08:35:35|0.067026
08:35:35|0.067033
08:35:37|0.067033
08:35:38|0.067033
08:35:39|0.067033
08:35:40|0.067033
08:35:41|0.067034
08:35:42|0.067034
08:35:43|0.067034
08:35:44|0.067034
08:35:45|0.067041
08:35:46|0.067041
08:35:48|0.067041
08:35:49|0.067041
08:35:50|0.067041
08:35:51|0.067041
08:35:52|0.067042
08:35:53|0.067042
08:35:55|0.067042
08:35:56|0.067041
08:35:57|0.067042
08:35:58|0.067041
08:35:59|0.067041
08:36:01|0.067041
08:36:01|0.067042
08:36:03|0.067041
08:36:05|0.067041
08:36:05|0.067037
08:36:06|0.067037
08:36:07|0.067037
08:36:09|0.067034
08:36:10|0.067034
08:36:10|0.067034
08:36:12|0.067034
08:36:12|0.067034
08:36:14|0.067034
08:36:15|0.067034
08:36:16|0.067034
08:36:17|0.067034
08:36:17|0.067035
08:36:19|0.067035
08:36:20|0.067035
08:36:21|0.067035
08:36:23|0.067035
08:36:24|0.067035
08:36:25|0.067035
08:36:25|0.067035
08:36:27|0.067035
08:36:27|0.067035
08:36:28|0.067035
08:36:29|0.067034
08:36:31|0.067034
08:36:32|0.067034
08:36:32|0.067034
08:36:33|0.067042
08:36:34|0.067042
08:36:36|0.067042
08:36:37|0.067043
08:36:38|0.067043
08:36:39|0.067037
08:36:40|0.067037
08:36:41|0.067037
08:36:42|0.067037
08:36:43|0.067037
08:36:44|0.067037
08:36:45|0.067042
08:36:46|0.067042
08:36:47|0.067049
08:36:48|0.067049
08:36:50|0.067049
08:36:50|0.067049
08:36:51|0.067049
08:36:53|0.067049
08:36:54|0.06705
08:36:56|0.067054
08:36:56|0.067054
08:36:58|0.067054
08:36:58|0.067054
08:37:00|0.067054
08:37:01|0.067054
08:37:02|0.067055
08:37:03|0.067054
08:37:03|0.067054
08:37:04|0.067054
08:37:06|0.067054
08:37:07|0.067054
08:37:08|0.067054
08:37:09|0.067054
08:37:10|0.067054
08:37:11|0.067054
08:37:12|0.067054
08:37:13|0.06703
08:37:14|0.06703
08:37:15|0.06703
08:37:16|0.06703
08:37:18|0.067019
08:37:19|0.06702
08:37:20|0.067019
08:37:21|0.067019
08:37:22|0.067009
08:37:24|0.067009
08:37:25|0.067009
08:37:25|0.067009
08:37:27|0.067009
08:37:28|0.067009
08:37:29|0.067009
08:37:30|0.06701
08:37:31|0.067019
08:37:32|0.067019
08:37:33|0.067019
08:37:34|0.067019
08:37:35|0.067019
08:37:36|0.067019
08:37:37|0.067019
08:37:38|0.067019
08:37:39|0.067019
08:37:40|0.067019
08:37:41|0.067015
08:37:42|0.067015
08:37:43|0.067015
08:37:44|0.067015
08:37:45|0.067015
08:37:46|0.067015
08:37:47|0.067015
08:37:48|0.067015
08:37:49|0.067015
08:37:51|0.067016
08:37:52|0.067015
08:37:54|0.067015
08:37:55|0.067016
08:37:55|0.067016
08:37:57|0.067016
08:37:58|0.067027
08:37:58|0.067027
08:37:59|0.067026
08:38:01|0.067027
08:38:02|0.067027
08:38:03|0.067027
08:38:04|0.067026
08:38:05|0.067026
08:38:07|0.067026
08:38:07|0.067018
08:38:08|0.067018
08:38:09|0.067018
08:38:10|0.067018
08:38:12|0.067018
08:38:13|0.067018
08:38:14|0.067029
08:38:15|0.067029
08:38:16|0.06703
08:38:17|0.06703
08:38:18|0.06703
08:38:19|0.067029
08:38:20|0.067029
08:38:21|0.067029
08:38:22|0.067029
08:38:23|0.067029
08:38:24|0.06703
08:38:26|0.067029
08:38:27|0.067029
08:38:27|0.067029
08:38:29|0.067029
08:38:29|0.067029
08:38:30|0.067029
08:38:31|0.067029
08:38:32|0.067029
08:38:33|0.067029
08:38:35|0.067029
08:38:35|0.067029
08:38:37|0.067023
08:38:38|0.067023
08:38:39|0.067018
08:38:40|0.067018
08:38:41|0.067018
08:38:42|0.067012
08:38:43|0.067012
08:38:44|0.067012
08:38:45|0.067012
08:38:46|0.067012
08:38:47|0.067012
08:38:48|0.067012
08:38:49|0.067012
08:38:50|0.067012
08:38:51|0.067013
08:38:53|0.067012
08:38:54|0.067012
08:38:54|0.067012
08:38:56|0.067017
08:38:57|0.067017
08:38:57|0.067017
08:39:00|0.06702
08:39:00|0.067026
08:39:01|0.067026
08:39:02|0.067026
08:39:03|0.067026
08:39:05|0.067026
08:39:05|0.067025
08:39:07|0.067026
08:39:07|0.067025
08:39:09|0.067031
08:39:11|0.067031
08:39:11|0.067031
08:39:12|0.067031
08:39:14|0.06703
08:39:15|0.06703
08:39:15|0.067027
08:39:17|0.067027
08:39:17|0.067027
08:39:18|0.067027
08:39:19|0.067027
08:39:21|0.067027
08:39:21|0.067027
08:39:23|0.067027
08:39:24|0.067027
08:39:25|0.067027
08:39:26|0.067027
08:39:27|0.067027
08:39:28|0.067027
08:39:29|0.067027
08:39:30|0.067027
08:39:31|0.067027
08:39:32|0.067027
08:39:33|0.067027
08:39:34|0.067027
08:39:35|0.067028
08:39:36|0.067028
08:39:37|0.06704
08:39:38|0.067043
08:39:39|0.067043
08:39:40|0.067042
08:39:41|0.067042
08:39:42|0.067042
08:39:43|0.067042
08:39:45|0.067042
08:39:46|0.067042
08:39:46|0.067027
08:39:48|0.067023
08:39:49|0.067044
08:39:50|0.067055
08:39:50|0.067059
08:39:52|0.06706
08:39:54|0.06706
08:39:56|0.067062
08:39:57|0.067062
08:39:58|0.067062
08:39:59|0.067061
08:39:59|0.067061
08:40:01|0.067061
08:40:02|0.067061
08:40:04|0.067061
08:40:04|0.067061
08:40:05|0.06706
08:40:07|0.06706
08:40:08|0.067061
08:40:10|0.067049
08:40:11|0.067048
08:40:12|0.067048
08:40:13|0.067048
08:40:14|0.067048
08:40:15|0.067049
08:40:16|0.067049
08:40:16|0.067049
08:40:18|0.067049
08:40:19|0.067049
08:40:19|0.067049
08:40:20|0.067049
08:40:22|0.067049
08:40:22|0.067049
08:40:23|0.067049
08:40:24|0.067049
08:40:26|0.067049
08:40:26|0.067049
08:40:29|0.067048
08:40:29|0.067049
08:40:31|0.067049
08:40:33|0.067049
08:40:33|0.067049
08:40:34|0.06705
08:40:35|0.06705
08:40:36|0.06705
08:40:37|0.06705
08:40:38|0.067049
08:40:39|0.067049
08:40:41|0.06705
08:40:42|0.06705
08:40:42|0.06705
08:40:44|0.06706
08:40:46|0.067061
08:40:46|0.067061
08:40:47|0.067061
08:40:48|0.067061
08:40:49|0.067061
08:40:50|0.067061
08:40:51|0.067061
08:40:52|0.067061
08:40:53|0.06706
08:40:55|0.06706
08:40:57|0.067061
08:40:57|0.067061
08:40:58|0.067061
08:40:59|0.067061
08:41:00|0.067061
08:41:01|0.067061
08:41:02|0.067061
08:41:03|0.067063
08:41:04|0.067071
08:41:06|0.067067
08:41:08|0.067067
08:41:09|0.067067
08:41:10|0.067067
08:41:10|0.067067
08:41:12|0.067066
08:41:13|0.067066
08:41:14|0.067067
08:41:15|0.067067
08:41:16|0.067067
08:41:17|0.067067
08:41:19|0.067067
08:41:20|0.067067
08:41:21|0.067067
08:41:23|0.067067
08:41:24|0.067067
08:41:25|0.067067
08:41:26|0.067067
08:41:27|0.067067
08:41:28|0.067067
08:41:29|0.067067
08:41:30|0.067067
08:41:31|0.067067
08:41:32|0.067067
08:41:34|0.067067
08:41:35|0.067067
08:41:35|0.067067
08:41:37|0.067067
08:41:37|0.067067
08:41:38|0.067067
08:41:39|0.067067
08:41:41|0.067067
08:41:42|0.067067
08:41:42|0.067066
08:41:43|0.067066
08:41:44|0.067066
08:41:45|0.067067
08:41:46|0.067067
08:41:47|0.067067
08:41:48|0.067067
08:41:49|0.067067
08:41:50|0.067067
08:41:52|0.067071
08:41:52|0.067071
08:41:53|0.067128
08:41:55|0.067139
08:41:56|0.067144
08:41:57|0.067158
08:41:59|0.067155
08:42:00|0.067154
08:42:01|0.067148
08:42:01|0.067138
08:42:03|0.067138
08:42:04|0.067137
08:42:05|0.067127
08:42:07|0.067127
08:42:08|0.067133
08:42:09|0.067133
08:42:10|0.067133
08:42:12|0.067133
08:42:13|0.067133
08:42:13|0.067134
08:42:14|0.067134
08:42:15|0.067133
08:42:16|0.067133
08:42:17|0.067147
08:42:18|0.067147
08:42:19|0.067146
08:42:20|0.067153
08:42:21|0.067153
08:42:22|0.067154
08:42:23|0.067157
08:42:24|0.067161
08:42:25|0.067171
08:42:26|0.067175
08:42:27|0.067175
08:42:28|0.06718
08:42:29|0.067181
08:42:30|0.067181
08:42:32|0.067181
08:42:33|0.067182
08:42:33|0.067182
08:42:35|0.067178
08:42:35|0.06718
08:42:36|0.06718
08:42:38|0.06718
08:42:39|0.06718
08:42:40|0.06718
08:42:41|0.067179
08:42:42|0.067179
08:42:43|0.067179
08:42:44|0.067179
08:42:45|0.067179
08:42:46|0.067174
08:42:47|0.067174
08:42:48|0.067174
08:42:49|0.067174
08:42:50|0.067175
08:42:51|0.067175
08:42:52|0.067175
08:42:53|0.067186
08:42:54|0.067187
08:42:55|0.067188
08:42:56|0.067188
08:42:57|0.067191
08:42:58|0.067193
08:42:59|0.067193
08:43:00|0.067205
08:43:02|0.067205
08:43:03|0.067205
08:43:04|0.067206
08:43:05|0.067206
08:43:06|0.067206
08:43:07|0.067207
08:43:08|0.067207
08:43:09|0.067207
08:43:10|0.067206
08:43:12|0.067204
08:43:13|0.06718
08:43:14|0.06718
08:43:15|0.06717
08:43:16|0.06717
08:43:17|0.067165
08:43:18|0.06716
08:43:19|0.06716
08:43:20|0.06716
08:43:21|0.067158
08:43:22|0.067158
08:43:23|0.067158
08:43:24|0.067159
08:43:25|0.067161
08:43:27|0.067163
08:43:27|0.067175
08:43:29|0.067175
08:43:30|0.067175
08:43:31|0.067175
08:43:32|0.067175
08:43:32|0.067175
08:43:34|0.067175
08:43:34|0.067175
08:43:35|0.067175
08:43:36|0.067182
08:43:38|0.067182
08:43:39|0.067178
08:43:40|0.067178
08:43:40|0.067175
08:43:41|0.067174
08:43:42|0.067174
08:43:43|0.067174
08:43:45|0.067174
08:43:46|0.067174
08:43:46|0.067174
08:43:48|0.067174
08:43:49|0.067176
08:43:50|0.067176
08:43:51|0.067184
08:43:52|0.06719
08:43:53|0.067195
08:43:54|0.067197
08:43:55|0.067197
08:43:57|0.067197
08:43:57|0.067197
08:43:58|0.067197
08:43:59|0.067197
08:44:01|0.067197
08:44:03|0.067196
08:44:04|0.067196
08:44:05|0.067196
08:44:05|0.067197
08:44:07|0.067197
08:44:08|0.067196
08:44:09|0.067196
08:44:10|0.067197
08:44:11|0.067197
08:44:12|0.067197
08:44:13|0.067197
08:44:14|0.067197
08:44:16|0.067197
08:44:17|0.067197
08:44:18|0.067197
08:44:18|0.067197
08:44:19|0.067197
08:44:20|0.067196
08:44:22|0.067196
08:44:22|0.067196
08:44:24|0.067196
08:44:25|0.067196
08:44:27|0.067197
08:44:28|0.067197
08:44:29|0.067197
08:44:30|0.067197
08:44:31|0.067197
08:44:32|0.067197
08:44:33|0.067197
08:44:35|0.06719
08:44:35|0.06719
08:44:37|0.067192
08:44:38|0.067192
08:44:39|0.067192
08:44:40|0.067192
08:44:41|0.067192
08:44:42|0.067192
08:44:43|0.067192
08:44:44|0.067192
08:44:45|0.067192
08:44:46|0.067192
08:44:47|0.067192
08:44:48|0.067191
08:44:49|0.067192
08:44:50|0.067192
08:44:51|0.067197
08:44:52|0.067197
08:44:53|0.067197
08:44:54|0.067196
08:44:55|0.067196
08:44:56|0.067196
08:44:57|0.067197
08:44:58|0.067205
08:44:59|0.067205
08:45:00|0.067208
08:45:02|0.067207
08:45:03|0.067208
08:45:05|0.067207
08:45:06|0.067207
08:45:07|0.067195
08:45:07|0.067195
08:45:09|0.067195
08:45:10|0.067196
08:45:10|0.067207
08:45:12|0.067207
08:45:13|0.067207
08:45:14|0.067207
08:45:15|0.067206
08:45:16|0.067206
08:45:17|0.067206
08:45:18|0.067207
08:45:20|0.067207
08:45:20|0.067207
08:45:21|0.067209
08:45:22|0.067209
08:45:23|0.06721
08:45:25|0.067211
08:45:26|0.067213
08:45:26|0.067214
08:45:28|0.067214
08:45:28|0.067214
08:45:29|0.067214
08:45:30|0.067214
08:45:32|0.067214
08:45:32|0.067214
08:45:34|0.067214
08:45:34|0.067215
08:45:35|0.067214
08:45:36|0.067216
08:45:37|0.067216
08:45:38|0.067217
08:45:39|0.067216
08:45:40|0.067217
08:45:42|0.067216
08:45:42|0.067216
08:45:43|0.067216
08:45:44|0.067216
08:45:45|0.067216
08:45:46|0.067216
08:45:48|0.067216
08:45:48|0.067216
08:45:49|0.067216
08:45:50|0.067216
08:45:51|0.067216
08:45:52|0.067216
08:45:54|0.067217
08:45:54|0.067216
08:45:55|0.067216
08:45:57|0.067216
08:45:58|0.067216
08:45:59|0.067217
08:46:01|0.06722
08:46:01|0.06722
08:46:03|0.067225
08:46:04|0.067225
08:46:05|0.067225
08:46:06|0.067225
08:46:07|0.067225
08:46:08|0.067224
08:46:10|0.067216
08:46:10|0.067216
08:46:12|0.067216
08:46:13|0.067216
08:46:14|0.067216
08:46:15|0.067216
08:46:16|0.067216
08:46:17|0.067216
08:46:18|0.067216
08:46:19|0.067216
08:46:20|0.067217
08:46:21|0.067216
08:46:22|0.067217
08:46:23|0.067217
08:46:24|0.067217
08:46:25|0.067217
08:46:26|0.067217
08:46:27|0.067217
08:46:28|0.067213
08:46:29|0.067213
08:46:30|0.067207
08:46:31|0.067207
08:46:32|0.067206
08:46:33|0.0672
08:46:34|0.067195
08:46:35|0.067194
08:46:36|0.067191
08:46:38|0.067191
08:46:39|0.067191
08:46:40|0.06719
08:46:41|0.067189
08:46:42|0.067186
08:46:43|0.067186
08:46:44|0.067186
08:46:45|0.067186
08:46:46|0.06719
08:46:47|0.06718
08:46:48|0.06718
08:46:49|0.06718
08:46:50|0.067181
08:46:51|0.067181
08:46:52|0.067181
08:46:53|0.067181
08:46:54|0.067181
08:46:55|0.067181
08:46:56|0.067181
08:46:57|0.067181
08:46:58|0.067181
08:47:00|0.067181
08:47:01|0.067181
08:47:03|0.067181
08:47:04|0.067181
08:47:05|0.067181
08:47:07|0.067181
08:47:08|0.06718
08:47:09|0.06718
08:47:10|0.06718
08:47:11|0.067181
08:47:12|0.067181
08:47:14|0.067181
08:47:14|0.067181
08:47:15|0.067181
08:47:17|0.067181
08:47:17|0.06718
08:47:19|0.06718
08:47:19|0.067178
08:47:20|0.067178
08:47:22|0.067178
08:47:24|0.067178
08:47:25|0.067181
08:47:25|0.067181
08:47:28|0.067181
08:47:28|0.067181
08:47:30|0.067181
08:47:30|0.067181
08:47:31|0.067181
08:47:32|0.067181
08:47:33|0.067181
08:47:34|0.067182
08:47:35|0.067182
08:47:36|0.067182
08:47:37|0.067182
08:47:38|0.067185
08:47:39|0.067182
08:47:40|0.067182
08:47:41|0.067182
08:47:42|0.067182
08:47:44|0.067182
08:47:45|0.067182
08:47:46|0.067182
08:47:47|0.067182
08:47:48|0.067182
08:47:49|0.067181
08:47:50|0.067181
08:47:50|0.067181
08:47:51|0.067181
08:47:53|0.067181
08:47:53|0.067181
08:47:56|0.067181
08:47:57|0.067175
08:47:57|0.067175
08:47:59|0.067165
08:48:00|0.067165
08:48:02|0.067165
08:48:03|0.067165
08:48:03|0.067161
08:48:05|0.067161
08:48:05|0.067161
08:48:06|0.067161
08:48:08|0.067161
08:48:10|0.067161
08:48:10|0.067161
08:48:12|0.06716
08:48:13|0.06716
08:48:14|0.06716
08:48:15|0.06716
08:48:16|0.06716
08:48:17|0.06716
08:48:18|0.06716
08:48:19|0.06716
08:48:20|0.06716
08:48:21|0.067215
08:48:23|0.067204
08:48:24|0.067204
08:48:25|0.067204
08:48:26|0.067203
08:48:27|0.067203
08:48:28|0.067204
08:48:29|0.067204
08:48:30|0.067204
08:48:31|0.067204
08:48:33|0.067203
08:48:33|0.067204
08:48:35|0.067204
08:48:36|0.067204
08:48:37|0.067204
08:48:38|0.067204
08:48:39|0.067204
08:48:40|0.067204
08:48:41|0.067204
08:48:42|0.067203
08:48:43|0.067188
08:48:44|0.067188
08:48:45|0.06719
08:48:46|0.06719
08:48:47|0.067189
08:48:48|0.067189
08:48:49|0.067189
08:48:50|0.067189
08:48:51|0.067189
08:48:52|0.06719
08:48:53|0.06719
08:48:54|0.06719
08:48:55|0.06719
08:48:56|0.06719
08:48:57|0.067189
08:48:58|0.067189
08:48:59|0.06719
08:49:01|0.06719
08:49:03|0.06719
08:49:03|0.06719
08:49:05|0.06719
08:49:06|0.067189
08:49:08|0.067189
08:49:09|0.067189
08:49:10|0.067189
08:49:12|0.067189
08:49:12|0.067189
08:49:13|0.067186
08:49:14|0.067186
08:49:15|0.067185
08:49:17|0.067185
08:49:17|0.067185
08:49:19|0.067185
08:49:19|0.067182
08:49:21|0.067182
08:49:21|0.067182
08:49:22|0.067182
08:49:24|0.067182
08:49:24|0.067182
08:49:25|0.067183
08:49:26|0.067183
08:49:28|0.067183
08:49:29|0.067183
08:49:30|0.067183
08:49:31|0.067183
08:49:32|0.067188
08:49:33|0.067188
08:49:35|0.067188
08:49:36|0.067188
08:49:37|0.067188
08:49:39|0.067188
08:49:40|0.067188
08:49:41|0.067187
08:49:43|0.067184
08:49:43|0.067184
08:49:45|0.067184
08:49:45|0.067184
08:49:46|0.067185
08:49:48|0.067184
08:49:49|0.067181
08:49:50|0.06718
08:49:51|0.067178
08:49:52|0.067177
08:49:53|0.067177
08:49:54|0.067176
08:49:55|0.067176
08:49:56|0.067176
08:49:57|0.067176
08:49:58|0.067177
08:49:59|0.067176
08:50:00|0.067176
08:50:01|0.067176
08:50:02|0.067177
08:50:03|0.067177
08:50:04|0.067177
08:50:05|0.067177
08:50:06|0.067177
08:50:07|0.067176
08:50:08|0.067176
08:50:09|0.067171
08:50:10|0.067171
08:50:12|0.067171
08:50:12|0.067171
08:50:14|0.067171
08:50:14|0.067169
08:50:16|0.067168
08:50:16|0.067168
08:50:18|0.067168
08:50:19|0.067168
08:50:20|0.067167
08:50:21|0.067167
08:50:22|0.067167
08:50:23|0.067167
08:50:24|0.067167
08:50:25|0.067167
08:50:26|0.067167
08:50:27|0.067167
08:50:28|0.067167
08:50:29|0.067167
08:50:30|0.067167
08:50:32|0.067167
08:50:32|0.067165
08:50:34|0.06715
08:50:35|0.06715
08:50:37|0.067145
08:50:37|0.067145
08:50:39|0.067146
08:50:39|0.067145
08:50:40|0.067145
08:50:41|0.067145
08:50:42|0.067145
08:50:43|0.067145
08:50:45|0.067145
08:50:46|0.067145
08:50:46|0.067145
08:50:47|0.067145
08:50:49|0.067145
08:50:49|0.067145
08:50:50|0.067145
08:50:52|0.067146
08:50:52|0.067168
08:50:54|0.067167
08:50:54|0.067167
08:50:55|0.067167
08:50:56|0.067167
08:50:57|0.067161
08:50:59|0.067161
08:50:59|0.067161
08:51:01|0.067161
08:51:02|0.067161
08:51:03|0.067161
08:51:05|0.067161
08:51:05|0.067161
08:51:07|0.067154
08:51:07|0.067154
08:51:09|0.067154
08:51:10|0.067154
08:51:12|0.067149
08:51:13|0.067149
08:51:14|0.06715
08:51:15|0.067149
08:51:16|0.067149
08:51:17|0.067147
08:51:18|0.067148
08:51:19|0.067147
08:51:20|0.067147
08:51:21|0.067146
08:51:22|0.067146
08:51:24|0.067146
08:51:24|0.067146
08:51:25|0.067146
08:51:26|0.067146
08:51:27|0.067146
08:51:29|0.067145
08:51:30|0.067143
08:51:30|0.067143
08:51:31|0.067143
08:51:32|0.067143
08:51:33|0.067144
08:51:34|0.067143
08:51:35|0.067143
08:51:36|0.067143
08:51:37|0.067143
08:51:38|0.067143
08:51:39|0.067143
08:51:40|0.067143
08:51:42|0.067141
08:51:42|0.067141
08:51:44|0.067141
08:51:45|0.067141
08:51:47|0.067141
08:51:47|0.067141
08:51:48|0.067124
08:51:50|0.067124
08:51:51|0.067124
08:51:52|0.067124
08:51:53|0.067124
08:51:54|0.067124
08:51:55|0.067127
08:51:56|0.067127
08:51:57|0.067127
08:51:58|0.06713
08:51:59|0.06713
08:52:00|0.06713
08:52:02|0.06713
08:52:03|0.06714
08:52:05|0.06714
08:52:06|0.06714
08:52:06|0.06714
08:52:08|0.06714
08:52:09|0.06714
08:52:11|0.06714
08:52:12|0.067148
08:52:13|0.067149
08:52:14|0.067149
08:52:16|0.067148
08:52:16|0.067148
08:52:18|0.067149
08:52:18|0.067149
08:52:20|0.067149
08:52:20|0.067149
08:52:21|0.067149
08:52:22|0.067149
08:52:24|0.06715
08:52:25|0.06715
08:52:26|0.067149
08:52:27|0.067149
08:52:28|0.067153
08:52:29|0.067157
08:52:30|0.067159
08:52:31|0.067159
08:52:32|0.067159
08:52:33|0.067159
08:52:34|0.067159
08:52:35|0.067159
08:52:36|0.067158
08:52:37|0.067158
08:52:38|0.067158
08:52:40|0.067158
08:52:40|0.067141
08:52:42|0.06714
08:52:42|0.06714
08:52:43|0.06714
08:52:44|0.06714
08:52:46|0.06714
08:52:46|0.06714
08:52:47|0.067141
08:52:48|0.067141
08:52:49|0.067141
08:52:50|0.067141
08:52:52|0.067141
08:52:52|0.067141
08:52:53|0.06714
08:52:55|0.06714
08:52:55|0.067138
08:52:57|0.067138
08:52:58|0.067137
08:52:59|0.067137
08:53:00|0.067137
08:53:01|0.067137
08:53:03|0.06714
08:53:04|0.06714
08:53:05|0.06714
08:53:06|0.06714
08:53:08|0.06714
08:53:09|0.06714
08:53:10|0.06714
08:53:12|0.06714
08:53:13|0.067154
08:53:14|0.067154
08:53:15|0.067154
08:53:16|0.067154
08:53:17|0.067154
08:53:18|0.067154
08:53:19|0.067155
08:53:20|0.067154
08:53:22|0.067154
08:53:22|0.067154
08:53:23|0.067154
08:53:25|0.067155
08:53:26|0.067154
08:53:27|0.067155
08:53:28|0.067154
08:53:29|0.067154
08:53:30|0.067154
08:53:31|0.067154
08:53:33|0.067154
08:53:33|0.067154
08:53:34|0.067154
08:53:35|0.067154
08:53:36|0.067154
08:53:37|0.067154
08:53:38|0.067154
08:53:39|0.067154
08:53:40|0.067154
08:53:41|0.067154
08:53:42|0.067155
08:53:43|0.067155
08:53:44|0.067154
08:53:45|0.067154
08:53:46|0.067155
08:53:48|0.067155
08:53:48|0.067155
08:53:50|0.067155
08:53:51|0.067155
08:53:51|0.067155
08:53:53|0.067155
08:53:54|0.067155
08:53:55|0.067154
08:53:56|0.067151
08:53:57|0.067151
08:53:58|0.067151
08:53:59|0.067151
08:54:00|0.067149
08:54:02|0.067151
08:54:02|0.067151
08:54:04|0.067146
08:54:05|0.067146
08:54:06|0.067146
08:54:07|0.067146
08:54:08|0.067146
08:54:10|0.067146
08:54:10|0.067146
08:54:11|0.067146
08:54:13|0.067146
08:54:13|0.067146
08:54:14|0.067146
08:54:16|0.067146
08:54:17|0.067146
08:54:18|0.067146
08:54:19|0.067146
08:54:20|0.067154
08:54:21|0.067154
08:54:22|0.067154
08:54:23|0.067154
08:54:24|0.067154
08:54:25|0.067155
08:54:26|0.067155
08:54:27|0.067155
08:54:29|0.067155
08:54:30|0.067155
08:54:31|0.067155
08:54:33|0.067154
08:54:33|0.067154
08:54:34|0.067154
08:54:35|0.067154
08:54:36|0.067154
08:54:37|0.067154
08:54:40|0.067154
08:54:42|0.067145
08:54:43|0.067134
08:54:44|0.067133
08:54:45|0.067133
08:54:46|0.067133
08:54:46|0.067134
08:54:47|0.067133
08:54:48|0.067133
08:54:49|0.067133
08:54:52|0.067131
08:54:53|0.067131
08:54:54|0.067131
08:54:54|0.067131
08:54:56|0.067131
08:54:57|0.067131
08:54:59|0.067131
08:54:59|0.067138
08:55:00|0.067138
08:55:01|0.067131
08:55:02|0.067131
08:55:03|0.067131
08:55:05|0.067131
08:55:06|0.067131
08:55:08|0.067131
08:55:09|0.067136
08:55:10|0.067136
08:55:11|0.067136
08:55:12|0.067142
08:55:14|0.067143
08:55:14|0.067143
08:55:15|0.067143
08:55:16|0.067143
08:55:17|0.067143
08:55:18|0.067143
08:55:19|0.067143
08:55:20|0.067143
08:55:21|0.067143
08:55:22|0.067143
08:55:24|0.067143
08:55:25|0.067142
08:55:26|0.067142
08:55:27|0.067142
08:55:28|0.067142
08:55:28|0.067142
08:55:29|0.067143
08:55:30|0.067143
08:55:32|0.067143
08:55:32|0.067143
08:55:34|0.067143
08:55:35|0.067142
08:55:36|0.067142
08:55:37|0.067137
08:55:37|0.067138
08:55:39|0.067138
08:55:40|0.067138
08:55:41|0.067138
08:55:42|0.067138
08:55:43|0.067137
08:55:43|0.067137
08:55:45|0.067136
08:55:46|0.06713
08:55:47|0.067126
08:55:54|0.067113
08:55:55|0.067113
08:55:56|0.067113
08:55:56|0.067113
08:55:58|0.067113
08:55:59|0.067113
08:56:00|0.067113
08:56:01|0.067113
08:56:02|0.067113
08:56:03|0.067113
08:56:04|0.067113
08:56:05|0.067113
08:56:06|0.067113
08:56:07|0.067113
08:56:08|0.067113
08:56:09|0.067113
08:56:11|0.067113
08:56:12|0.067113
08:56:13|0.067113
08:56:15|0.06711
08:56:15|0.06711
08:56:17|0.06711
08:56:18|0.06711
08:56:19|0.06711
08:56:21|0.06711
08:56:21|0.067109
08:56:22|0.06711
08:56:23|0.067109
08:56:25|0.067109
08:56:26|0.067109
08:56:27|0.067109
08:56:28|0.067109
08:56:29|0.067109
08:56:29|0.067109
08:56:31|0.067109
08:56:32|0.06711
08:56:33|0.06711
08:56:33|0.06711
08:56:35|0.06711
08:56:36|0.06711
08:56:37|0.067109
08:56:37|0.067109
08:56:39|0.067109
08:56:40|0.067109
08:56:41|0.067109
08:56:42|0.067109
08:56:42|0.067109
08:56:44|0.067109
08:56:45|0.067105
08:56:46|0.067105
08:56:47|0.067106
08:56:48|0.067106
08:56:49|0.067106
08:56:49|0.067106
08:56:51|0.067106
08:56:52|0.067106
08:56:53|0.067106
08:56:54|0.067106
08:56:54|0.067106
08:56:56|0.067106
08:56:57|0.067106
08:56:58|0.067106
08:56:59|0.067106
08:57:01|0.067105
08:57:02|0.067105
08:57:02|0.067105
08:57:04|0.067105
08:57:05|0.067105
08:57:06|0.067105
08:57:06|0.067105
08:57:07|0.067105
08:57:09|0.067105
08:57:11|0.067106
08:57:11|0.067106
08:57:12|0.067106
08:57:14|0.067117
08:57:14|0.067117
08:57:16|0.067117
08:57:18|0.067117
08:57:19|0.067117
08:57:20|0.067117
08:57:21|0.067103
08:57:22|0.067103
08:57:23|0.067103
08:57:24|0.067103
08:57:25|0.067103
08:57:26|0.067106
08:57:27|0.067106
08:57:29|0.067106
08:57:29|0.067106
08:57:30|0.067106
08:57:31|0.067105
08:57:32|0.067105
08:57:34|0.067105
08:57:35|0.067105
08:57:35|0.067105
08:57:37|0.067104
08:57:37|0.067104
08:57:39|0.067104
08:57:39|0.067104
08:57:41|0.067104
08:57:42|0.067104
08:57:43|0.067104
08:57:45|0.067103
08:57:45|0.067103
08:57:46|0.067104
08:57:47|0.067104
08:57:48|0.067103
08:57:49|0.067103
08:57:50|0.067103
08:57:51|0.067103
08:57:52|0.067103
08:57:53|0.067116
08:57:54|0.067116
08:57:55|0.067121
08:57:56|0.067121
08:57:57|0.067121
08:57:58|0.067111
08:57:59|0.067111
08:58:01|0.067111
08:58:03|0.067113
08:58:03|0.067122
08:58:05|0.067122
08:58:07|0.067122
08:58:07|0.067122
08:58:09|0.067122
08:58:09|0.067122
08:58:10|0.067122
08:58:13|0.067112
08:58:14|0.067113
08:58:16|0.067113
08:58:17|0.0671
08:58:18|0.0671
08:58:19|0.0671
08:58:20|0.0671
08:58:21|0.0671
08:58:22|0.0671
08:58:23|0.0671
08:58:24|0.067095
08:58:25|0.067095
08:58:26|0.06709
08:58:27|0.067087
08:58:28|0.067087
08:58:29|0.067075
08:58:31|0.067069
08:58:32|0.067054
08:58:33|0.067054
08:58:33|0.067054
08:58:35|0.067053
08:58:35|0.067052
08:58:36|0.06703
08:58:38|0.06703
08:58:39|0.067027
08:58:39|0.067027
08:58:40|0.067027
08:58:41|0.067027
08:58:42|0.067027
08:58:43|0.067028
08:58:44|0.067028
08:58:46|0.067028
08:58:46|0.067031
08:58:47|0.067031
08:58:49|0.067031
08:58:50|0.06702
08:58:50|0.067021
08:58:52|0.067021
08:58:53|0.06702
08:58:53|0.06702
08:58:55|0.06702
08:58:56|0.067021
08:58:57|0.067021
08:58:58|0.067021
08:58:59|0.067021
08:59:00|0.067021
08:59:01|0.067021
08:59:02|0.067021
08:59:03|0.06702
08:59:04|0.06702
08:59:05|0.06702
08:59:06|0.06702
08:59:07|0.06702
08:59:08|0.06702
08:59:09|0.067027
08:59:10|0.067027
08:59:12|0.067027
08:59:13|0.067028
08:59:13|0.067028
08:59:15|0.067028
08:59:16|0.067034
08:59:18|0.067034
08:59:19|0.067028
08:59:20|0.067028
08:59:21|0.067028
08:59:22|0.067028
08:59:23|0.067028
08:59:24|0.067028
08:59:26|0.067028
08:59:26|0.067029
08:59:28|0.067029
08:59:29|0.067029
08:59:29|0.067029
08:59:30|0.067029
08:59:32|0.067029
08:59:33|0.067029
08:59:35|0.067045
08:59:36|0.067047
08:59:37|0.067048
08:59:37|0.06705
08:59:39|0.06705
08:59:40|0.06705
08:59:41|0.067052
08:59:42|0.067049
08:59:43|0.067045
09:00:00|0.067044
09:00:00|0.067044
09:00:02|0.067044
09:00:02|0.067043
09:00:04|0.067043
09:00:08|0.067037
09:00:10|0.067037
09:00:11|0.067037
09:00:12|0.067044
09:00:12|0.067044
09:00:14|0.067043
09:00:15|0.067043
09:00:17|0.067043
09:00:18|0.067043
09:00:19|0.067043
09:00:20|0.067043
09:00:21|0.067043
09:00:22|0.067043
09:00:23|0.067043
09:00:24|0.067043
09:00:24|0.067043
09:00:26|0.067036
09:00:27|0.067036
09:00:28|0.067031
09:00:29|0.06703
09:00:30|0.06703
09:00:30|0.06703
09:00:31|0.06703
09:00:33|0.06703
09:00:35|0.067026
09:00:35|0.067026
09:00:36|0.067024
09:00:37|0.067024
09:00:39|0.067024
09:00:41|0.067025
09:00:41|0.067025
09:00:43|0.067032
09:00:44|0.067032
09:00:45|0.067032
09:00:47|0.067032
09:00:48|0.067032
09:00:48|0.067032
09:00:49|0.067032
09:00:50|0.067032
09:00:51|0.067032
09:00:52|0.067032
09:00:53|0.067032
09:00:54|0.067032
09:00:56|0.067032
09:00:56|0.067032
09:00:57|0.067032
09:00:59|0.067033
09:00:59|0.067033
09:01:00|0.067048
09:01:01|0.067048
09:01:02|0.067048
09:01:04|0.067048
09:01:05|0.067048
09:01:07|0.067048
09:01:07|0.067048
09:01:09|0.067048
09:01:10|0.067048
09:01:10|0.067048
09:01:12|0.067048
09:01:13|0.067048
09:01:14|0.067048
09:01:15|0.067056
09:01:16|0.067056
09:01:18|0.067056
09:01:19|0.067059
09:01:20|0.067059
09:01:21|0.067059
09:01:22|0.067059
09:01:23|0.067059
09:01:25|0.067059
09:01:25|0.067059
09:01:26|0.067059
09:01:28|0.067059
09:01:29|0.067059
09:01:29|0.067059
09:01:30|0.067059
09:01:32|0.06706
09:01:33|0.06706
09:01:34|0.06706
09:01:35|0.06706
09:01:36|0.06706
09:01:37|0.06706
09:01:38|0.06706
09:01:40|0.067059
09:01:41|0.067059
09:01:41|0.067059
09:01:43|0.067059
09:01:44|0.067059
09:01:44|0.067059
09:01:46|0.067058
09:01:46|0.067058
09:01:47|0.067058
09:01:49|0.067059
09:01:50|0.067059
09:01:51|0.067059
09:01:52|0.067059
09:01:53|0.067059
09:01:54|0.067059
09:01:55|0.067058
09:01:56|0.067058
09:01:57|0.067058
09:01:58|0.067058
09:01:59|0.067058
09:02:00|0.067058
09:02:01|0.067058
09:02:02|0.067058
09:02:04|0.067058
09:02:05|0.067058
09:02:06|0.067058
09:02:07|0.067058
09:02:08|0.067058
09:02:09|0.067058
09:02:10|0.067058
09:02:12|0.067055
09:02:13|0.067055
09:02:13|0.067055
09:02:15|0.067055
09:02:16|0.067055
09:02:18|0.067055
09:02:18|0.067055
09:02:19|0.067055
09:02:21|0.067055
09:02:21|0.067055
09:02:23|0.067055
09:02:23|0.06705
09:02:24|0.06705
09:02:26|0.06705
09:02:27|0.067044
09:02:29|0.067044
09:02:30|0.067044
09:02:31|0.067045
09:02:32|0.067044
09:02:33|0.067044
09:02:34|0.067044
09:02:34|0.067044
09:02:36|0.067044
09:02:37|0.067044
09:02:37|0.067044
09:02:38|0.067045
09:02:40|0.067045
09:02:41|0.067045
09:02:42|0.067045
09:02:44|0.067045
09:02:44|0.067045
09:02:46|0.067044
09:02:47|0.067044
09:02:48|0.067044
09:02:49|0.067044
09:02:50|0.067044
09:02:51|0.067044
09:02:53|0.067044
09:02:53|0.067044
09:02:55|0.067044
09:02:56|0.067044
09:02:56|0.067044
09:02:57|0.067044
09:02:58|0.067044
09:03:00|0.067044
09:03:01|0.067044
09:03:02|0.067044
09:03:03|0.067045
09:03:04|0.067045
09:03:04|0.067046
09:03:06|0.067046
09:03:07|0.067054
09:03:08|0.067054
09:03:09|0.067054
09:03:10|0.067054
09:03:11|0.067054
09:03:12|0.067054
09:03:13|0.067054
09:03:14|0.067054
09:03:15|0.067054
09:03:17|0.067054
09:03:18|0.067054
09:03:19|0.067054
09:03:20|0.067055
09:03:22|0.067054
09:03:23|0.067054
09:03:25|0.067054
09:03:25|0.067054
09:03:27|0.067054
09:03:28|0.067054
09:03:30|0.067054
09:03:31|0.067054
09:03:31|0.067054
09:03:32|0.067054
09:03:34|0.067054
09:03:35|0.067054
09:03:36|0.067054
09:03:37|0.067054
09:03:39|0.067055
09:03:40|0.067055
09:03:40|0.067055
09:03:42|0.067055
09:03:42|0.067055
09:03:43|0.067055
09:03:44|0.067055
09:03:45|0.067055
09:03:46|0.067055
09:03:47|0.067055
09:03:48|0.067055
09:03:50|0.067055
09:03:51|0.067055
09:03:51|0.067055
09:03:53|0.067059
09:03:54|0.067059
09:03:54|0.067059
09:03:56|0.067059
09:03:57|0.067061
09:03:58|0.067061
09:03:58|0.067065
09:04:00|0.067065
09:04:01|0.067065
09:04:02|0.067065
09:04:03|0.067065
09:04:05|0.067066
09:04:05|0.067066
09:04:06|0.067066
09:04:07|0.067066
09:04:08|0.067066
09:04:09|0.067066
09:04:10|0.067069
09:04:11|0.067069
09:04:12|0.067069
09:04:13|0.067069
09:04:14|0.067069
09:04:16|0.067069
09:04:17|0.067069
09:04:19|0.067069
09:04:20|0.067069
09:04:20|0.067069
09:04:22|0.067069
09:04:23|0.067069
09:04:24|0.067069
09:04:25|0.067069
09:04:26|0.067069
09:04:28|0.067069
09:04:28|0.067069
09:04:30|0.067069
09:04:31|0.067069
09:04:32|0.067066
09:04:33|0.067066
09:04:34|0.067066
09:04:35|0.067066
09:04:36|0.067066
09:04:37|0.067066
09:04:38|0.067066
09:04:39|0.067071
09:04:40|0.067072
09:04:41|0.067072
09:04:42|0.067072
09:04:43|0.067072
09:04:44|0.067072
09:04:45|0.067072
09:04:46|0.067072
09:04:47|0.067072
09:04:48|0.067075
09:04:49|0.067075
09:04:50|0.067075
09:04:51|0.067075
09:04:52|0.067075
09:04:53|0.067075
09:04:54|0.067075
09:04:55|0.067075
09:04:56|0.067075
09:04:57|0.067075
09:04:58|0.067075
09:04:59|0.067075
09:05:00|0.067075
09:05:01|0.067075
09:05:02|0.067075
09:05:03|0.067075
09:05:04|0.067075
09:05:05|0.067075
09:05:06|0.067075
09:05:07|0.067075
09:05:08|0.067075
09:05:10|0.06708
09:05:11|0.06708
09:05:11|0.06708
09:05:12|0.06708
09:05:14|0.06708
09:05:15|0.06708
09:05:16|0.06708
09:05:18|0.06708
09:05:19|0.06708
09:05:20|0.06708
09:05:21|0.06708
09:05:23|0.06708
09:05:24|0.067083
09:05:26|0.067083
09:05:27|0.067083
09:05:28|0.067083
09:05:29|0.067083
09:05:30|0.067079
09:05:32|0.067079
09:05:33|0.067079
09:05:34|0.067079
09:05:35|0.067079
09:05:36|0.067079
09:05:37|0.067079
09:05:38|0.067079
09:05:39|0.067079
09:05:41|0.067077
09:05:41|0.067074
09:05:42|0.067062
09:05:43|0.067062
09:05:44|0.067062
09:05:46|0.067062
09:05:47|0.067062
09:05:48|0.067062
09:05:49|0.067062
09:05:49|0.067062
09:05:51|0.067062
09:05:52|0.067078
09:05:53|0.067078
09:05:54|0.067078
09:05:55|0.067078
09:05:56|0.067078
09:05:57|0.067078
09:05:58|0.067078
09:05:59|0.067078
09:06:00|0.067072
09:06:01|0.067072
09:06:02|0.067071
09:06:03|0.067071
09:06:04|0.067071
09:06:05|0.067071
09:06:06|0.067071
09:06:07|0.067064
09:06:08|0.067064
09:06:09|0.067064
09:06:10|0.067064
09:06:11|0.067064
09:06:12|0.067064
09:06:13|0.067064
09:06:14|0.067064
09:06:15|0.067064
09:06:17|0.06706
09:06:18|0.06706
09:06:20|0.067047
09:06:21|0.067047
09:06:22|0.067045
09:06:23|0.067025
09:06:24|0.067025
09:06:26|0.067021
09:06:27|0.067021
09:06:28|0.067021
09:06:29|0.067021
09:06:30|0.067021
09:06:31|0.067021
09:06:32|0.067021
09:06:33|0.067021
09:06:35|0.067021
09:06:36|0.067021
09:06:37|0.067021
09:06:38|0.067021
09:06:39|0.067021
09:06:40|0.067021
09:06:41|0.06702
09:06:43|0.06702
09:06:44|0.06702
09:06:44|0.067026
09:06:46|0.067026
09:06:47|0.067026
09:06:49|0.067032
09:06:49|0.067033
09:06:50|0.067033
09:06:51|0.067044
09:06:52|0.067047
09:06:53|0.067047
09:06:54|0.067047
09:06:55|0.067046
09:06:56|0.067046
09:06:57|0.067046
09:06:58|0.067046
09:06:59|0.067046
09:07:00|0.067046
09:07:01|0.067046
09:07:02|0.067046
09:07:03|0.067046
09:07:04|0.067046
09:07:05|0.067045
09:07:06|0.067045
09:07:07|0.067045
09:07:08|0.067028
09:07:09|0.067028
09:07:10|0.067028
09:07:11|0.067021
09:07:12|0.067021
09:07:13|0.06702
09:07:14|0.067018
09:07:15|0.067018
09:07:16|0.067018
09:07:17|0.067018
09:07:19|0.067018
09:07:20|0.067017
09:07:22|0.067015
09:07:22|0.067015
09:07:23|0.067015
09:07:25|0.067014
09:07:26|0.067005
09:07:28|0.067
09:07:28|0.067
09:07:30|0.067
09:07:32|0.067
09:07:33|0.066995
09:07:34|0.066995
09:07:35|0.066995
09:07:36|0.066995
09:07:37|0.066996
09:07:38|0.066996
09:07:39|0.066998
09:07:40|0.066998
09:07:42|0.066996
09:07:42|0.066996
09:07:44|0.066996
09:07:45|0.066993
09:07:45|0.066993
09:07:46|0.066993
09:07:47|0.066993
09:07:49|0.066993
09:07:50|0.066994
09:07:52|0.066994
09:07:53|0.066994
09:07:54|0.066994
09:07:55|0.066994
09:07:55|0.066994
09:07:57|0.066992
09:07:58|0.066995
09:07:59|0.066995
09:08:01|0.066995
09:08:02|0.066996
09:08:04|0.066996
09:08:04|0.066996
09:08:05|0.066996
09:08:07|0.066996
09:08:08|0.066996
09:08:09|0.066996
09:08:09|0.06701
09:08:10|0.06701
09:08:11|0.067013
09:08:12|0.067013
09:08:13|0.067013
09:08:14|0.067013
09:08:15|0.067013
09:08:16|0.067013
09:08:18|0.067013
09:08:19|0.067013
09:08:20|0.067013
09:08:21|0.067013
09:08:23|0.067013
09:08:23|0.067013
09:08:25|0.067012
09:08:27|0.067012
09:08:28|0.067012
09:08:29|0.067002
09:08:30|0.066994
09:08:30|0.066994
09:08:31|0.066992
09:08:33|0.066992
09:08:34|0.066992
09:08:35|0.066992
09:08:36|0.066992
09:08:37|0.066992
09:08:38|0.067001
09:08:39|0.067001
09:08:40|0.06702
09:08:41|0.06702
09:08:42|0.06703
09:08:43|0.067036
09:08:44|0.067038
09:08:45|0.067039
09:08:47|0.06704
09:08:47|0.067043
09:08:48|0.067043
09:08:49|0.067043
09:08:51|0.067048
09:08:52|0.067048
09:08:52|0.067048
09:08:54|0.067048
09:08:55|0.06705
09:08:55|0.06705
09:08:56|0.067049
09:08:57|0.067049
09:08:58|0.06705
09:09:00|0.06705
09:09:01|0.06705
09:09:01|0.067055
09:09:03|0.067066
09:09:04|0.067071
09:09:05|0.067071
09:09:06|0.067071
09:09:07|0.067072
09:09:08|0.067072
09:09:09|0.067072
09:09:10|0.067072
09:09:11|0.067072
09:09:12|0.067072
09:09:13|0.067071
09:09:14|0.067071
09:09:15|0.067072
09:09:16|0.067072
09:09:17|0.067071
09:09:18|0.067071
09:09:19|0.067071
09:09:21|0.067072
09:09:21|0.067066
09:09:23|0.067067
09:09:23|0.067067
09:09:25|0.067067
09:09:27|0.067075
09:09:27|0.067075
09:09:28|0.067078
09:09:30|0.067078
09:09:31|0.067078
09:09:33|0.067085
09:09:33|0.067085
09:09:34|0.067085
09:09:35|0.067085
09:09:36|0.067085
09:09:37|0.067085
09:09:38|0.067085
09:09:40|0.067086
09:09:41|0.067086
09:09:42|0.067086
09:09:42|0.06709
09:09:45|0.067091
09:09:45|0.067091
09:09:46|0.06709
09:09:47|0.06709
09:09:48|0.06709
09:09:49|0.06709
09:09:50|0.06709
09:09:52|0.067091
09:09:52|0.06709
09:09:54|0.067091
09:09:54|0.067091
09:09:55|0.067091
09:09:56|0.067091
09:09:58|0.067091
09:09:58|0.06709
09:09:59|0.067091
09:10:01|0.067091
09:10:02|0.067091
09:10:03|0.067091
09:10:04|0.067091
09:10:05|0.06709
09:10:06|0.067091
09:10:07|0.067091
09:10:08|0.067091
09:10:08|0.067091
09:10:10|0.067091
09:10:11|0.067091
09:10:12|0.06709
09:10:13|0.06709
09:10:14|0.06709
09:10:15|0.06709
09:10:16|0.06709
09:10:17|0.06709
09:10:18|0.06709
09:10:19|0.06709
09:10:20|0.06709
09:10:22|0.06709
09:10:23|0.06709
09:10:24|0.06709
09:10:26|0.06709
09:10:26|0.067091
09:10:28|0.067091
09:10:30|0.067091
09:10:31|0.067091
09:10:31|0.06709
09:10:32|0.06709
09:10:34|0.06709
09:10:35|0.067091
09:10:36|0.067091
09:10:37|0.067091
09:10:38|0.067091
09:10:39|0.067091
09:10:40|0.067091
09:10:41|0.067096
09:10:42|0.0671
09:10:43|0.067102
09:10:44|0.06711
09:10:45|0.067113
09:10:46|0.06712
09:10:47|0.06712
09:10:48|0.06712
09:10:49|0.067116
09:10:50|0.067116
09:10:51|0.067116
09:10:52|0.067116
09:10:53|0.067116
09:10:54|0.067116
09:10:55|0.067116
09:10:56|0.067116
09:10:57|0.067116
09:10:58|0.067106
09:10:59|0.067106
09:11:00|0.067106
09:11:01|0.067106
09:11:02|0.067106
09:11:03|0.067106
09:11:04|0.067106
09:11:05|0.067106
09:11:06|0.067106
09:11:07|0.067106
09:11:08|0.067106
09:11:09|0.067106
09:11:10|0.067106
09:11:11|0.067106
09:11:12|0.067106
09:11:13|0.067106
09:11:14|0.06711
09:11:15|0.06711
09:11:16|0.067107
09:11:17|0.067081
09:11:19|0.067081
09:11:19|0.067081
09:11:21|0.06708
09:11:21|0.06708
09:11:22|0.06708
09:11:24|0.06708
09:11:25|0.067077
09:11:26|0.067077
09:11:27|0.067077
09:11:28|0.067077
09:11:30|0.067077
09:11:31|0.067077
09:11:33|0.067077
09:11:34|0.06708
09:11:35|0.067087
09:11:36|0.067097
09:11:36|0.067097
09:11:38|0.067099
09:11:38|0.067101
09:11:40|0.067101
09:11:40|0.067101
09:11:42|0.067102
09:11:43|0.067102
09:11:44|0.067102
09:11:45|0.067095
09:11:46|0.067095
09:11:46|0.067095
09:11:48|0.067094
09:11:50|0.067095
09:11:50|0.067095
09:11:51|0.067105
09:11:52|0.067105
09:11:53|0.067105
09:11:54|0.067105
09:11:56|0.067105
09:11:58|0.067105
09:11:58|0.067105
09:11:59|0.067108
09:12:00|0.06711
09:12:01|0.06711
09:12:02|0.06711
09:12:03|0.06711
09:12:04|0.06711
09:12:05|0.06711
09:12:06|0.06711
09:12:07|0.06711
09:12:08|0.06711
09:12:09|0.06711
09:12:10|0.06711
09:12:11|0.06711
09:12:12|0.06711
09:12:13|0.06711
09:12:14|0.06711
09:12:16|0.06711
09:12:17|0.06711
09:12:18|0.06711
09:12:19|0.06711
09:12:20|0.06711
09:12:21|0.067109
09:12:22|0.067107
09:12:23|0.067107
09:12:24|0.067107
09:12:26|0.067107
09:12:27|0.067107
09:12:28|0.067107
09:12:29|0.067107
09:12:30|0.067107
09:12:31|0.067107
09:12:32|0.067107
09:12:33|0.067107
09:12:35|0.067108
09:12:36|0.067108
09:12:37|0.067108
09:12:38|0.067108
09:12:39|0.067108
09:12:40|0.067108
09:12:41|0.067108
09:12:42|0.067108
09:12:43|0.067108
09:12:44|0.067108
09:12:45|0.067108
09:12:46|0.067108
09:12:47|0.067108
09:12:48|0.067108
09:12:49|0.067108
09:12:50|0.067108
09:12:51|0.067108
09:12:52|0.067107
09:12:53|0.0671
09:12:54|0.0671
09:12:55|0.0671
09:12:56|0.067101
09:12:57|0.067101
09:12:58|0.067101
09:12:59|0.067101
09:13:00|0.067101
09:13:01|0.067101
09:13:02|0.067109
09:13:03|0.067109
09:13:04|0.067109
09:13:05|0.067108
09:13:06|0.067109
09:13:07|0.067109
09:13:08|0.067109
09:13:09|0.067109
09:13:10|0.067108
09:13:11|0.067108
09:13:12|0.067109
09:13:13|0.067109
09:13:14|0.067109
09:13:15|0.067109
09:13:16|0.067109
09:13:17|0.067109
09:13:18|0.067109
09:13:19|0.067108
09:13:20|0.067108
09:13:21|0.067108
09:13:22|0.067103
09:13:23|0.067103
09:13:25|0.067103
09:13:26|0.067102
09:13:27|0.067102
09:13:29|0.067102
09:13:30|0.067102
09:13:32|0.067102
09:13:33|0.067099
09:13:34|0.067099
09:13:35|0.067099
09:13:36|0.067099
09:13:37|0.067099
09:13:38|0.067099
09:13:39|0.067099
09:13:40|0.067099
09:13:41|0.067099
09:13:42|0.067099
09:13:43|0.067098
09:13:44|0.067098
09:13:45|0.067098
09:13:46|0.067098
09:13:47|0.067098
09:13:48|0.067098
09:13:49|0.067099
09:13:50|0.067099
09:13:51|0.067099
09:13:52|0.067099
09:13:53|0.067099
09:13:54|0.067099
09:13:55|0.067099
09:13:56|0.067099
09:13:57|0.067099
09:13:59|0.067099
09:14:00|0.067099
09:14:01|0.067099
09:14:01|0.067099
09:14:04|0.067099
09:14:04|0.067099
09:14:05|0.067099
09:14:06|0.067108
09:14:08|0.067096
09:14:09|0.067096
09:14:10|0.067096
09:14:11|0.067096
09:14:11|0.067085
09:14:12|0.067085
09:14:13|0.067085
09:14:14|0.067085
09:14:16|0.067085
09:14:17|0.067085
09:14:18|0.067091
09:14:19|0.067104
09:14:19|0.067104
09:14:20|0.067109
09:14:21|0.067109
09:14:22|0.067108
09:14:23|0.067109
09:14:24|0.067109
09:14:25|0.067109
09:14:27|0.067109
09:14:28|0.067109
09:14:29|0.067109
09:14:31|0.067109
09:14:32|0.067109
09:14:34|0.067108
09:14:35|0.067108
09:14:36|0.067108
09:14:37|0.067108
09:14:38|0.067103
09:14:38|0.067103
09:14:40|0.067103
09:14:41|0.067103
09:14:42|0.067086
09:14:42|0.067086
09:14:43|0.067086
09:14:44|0.067086
09:14:46|0.067085
09:14:47|0.067085
09:14:48|0.067085
09:14:49|0.067085
09:14:50|0.067085
09:14:51|0.067085
09:14:52|0.067085
09:14:53|0.067085
09:14:54|0.067085
09:14:55|0.067086
09:14:56|0.067086
09:14:57|0.067086
09:14:58|0.067086
09:14:59|0.067086
09:15:00|0.067086
09:15:01|0.067086
09:15:02|0.067086
09:15:03|0.067086
09:15:04|0.067091
09:15:05|0.06709
09:15:06|0.06709
09:15:07|0.067087
09:15:08|0.067087
09:15:10|0.067087
09:15:11|0.06708
09:15:12|0.06708
09:15:14|0.06708
09:15:15|0.06708
09:15:16|0.06708
09:15:17|0.06708
09:15:19|0.06708
09:15:20|0.067086
09:15:20|0.067086
09:15:21|0.067086
09:15:22|0.067087
09:15:23|0.067087
09:15:24|0.067086
09:15:25|0.067086
09:15:27|0.067086
09:15:28|0.067087
09:15:30|0.067089
09:15:31|0.067089
09:15:33|0.067089
09:15:33|0.067089
09:15:34|0.067089
09:15:35|0.067089
09:15:36|0.067089
09:15:37|0.067089
09:15:38|0.067089
09:15:39|0.067089
09:15:40|0.067089
09:15:41|0.067089
09:15:42|0.067089
09:15:43|0.067089
09:15:44|0.067089
09:15:46|0.067089
09:15:47|0.067089
09:15:48|0.067089
09:15:49|0.067089
09:15:50|0.067089
09:15:51|0.067089
09:15:52|0.06709
09:15:53|0.067089
09:15:53|0.067089
09:15:55|0.067089
09:15:56|0.067089
09:15:57|0.067089
09:15:58|0.067089
09:15:59|0.067089
09:16:00|0.067089
09:16:00|0.067089
09:16:01|0.067088
09:16:02|0.067088
09:16:04|0.067088
09:16:05|0.067088
09:16:06|0.067088
09:16:06|0.067088
09:16:08|0.067088
09:16:09|0.067108
09:16:10|0.067106
09:16:10|0.067106
09:16:12|0.067102
09:16:13|0.067102
09:16:14|0.067102
09:16:15|0.067102
09:16:16|0.067102
09:16:17|0.067102
09:16:17|0.067102
09:16:19|0.067102
09:16:20|0.067102
09:16:20|0.067102
09:16:22|0.067102
09:16:23|0.067102
09:16:23|0.067103
09:16:24|0.067103
09:16:26|0.067103
09:16:28|0.067102
09:16:29|0.067102
09:16:30|0.067102
09:16:32|0.067102
09:16:32|0.067102
09:16:34|0.067095
09:16:36|0.067095
09:16:36|0.067095
09:16:38|0.067095
09:16:39|0.067095
09:16:40|0.067095
09:16:41|0.067095
09:16:42|0.06709
09:16:44|0.06709
09:16:44|0.06709
09:16:45|0.067089
09:16:46|0.067089
09:16:47|0.067089
09:16:48|0.067089
09:16:49|0.067089
09:16:50|0.06709
09:16:51|0.06709
09:16:52|0.06709
09:16:53|0.06709
09:16:54|0.06709
09:16:55|0.06709
09:16:56|0.06709
09:16:57|0.067089
09:16:58|0.067089
09:16:59|0.067089
09:17:00|0.067089
09:17:01|0.067089
09:17:02|0.067089
09:17:03|0.067089
09:17:04|0.067089
09:17:05|0.067089
09:17:06|0.06709
09:17:07|0.06709
09:17:08|0.06709
09:17:09|0.067082
09:17:10|0.067079
09:17:11|0.067079
09:17:13|0.067077
09:17:13|0.067077
09:17:15|0.067077
09:17:16|0.067077
09:17:17|0.067077
09:17:18|0.067077
09:17:18|0.067077
09:17:20|0.067077
09:17:20|0.067077
09:17:22|0.067077
09:17:23|0.067077
09:17:24|0.067077
09:17:25|0.067077
09:17:27|0.067077
09:17:27|0.067077
09:17:28|0.067075
09:17:30|0.067075
09:17:31|0.06706
09:17:32|0.06706
09:17:33|0.067059
09:17:34|0.067058
09:17:35|0.067058
09:17:37|0.067058
09:17:38|0.067058
09:17:39|0.067058
09:17:40|0.067058
09:17:40|0.067058
09:17:41|0.067058
09:17:43|0.067059
09:17:44|0.067059
09:17:45|0.067059
09:17:46|0.067059
09:17:47|0.067058
09:17:48|0.067059
09:17:49|0.067058
09:17:51|0.067058
09:17:52|0.067058
09:17:53|0.067059
09:17:53|0.067059
09:17:55|0.067059
09:17:57|0.067059
09:17:57|0.067059
09:17:59|0.067059
09:18:00|0.067059
09:18:01|0.067059
09:18:02|0.067058
09:18:03|0.067058
09:18:04|0.067058
09:18:05|0.067058
09:18:06|0.067058
09:18:07|0.067058
09:18:08|0.067058
09:18:10|0.067055
09:18:10|0.067056
09:18:12|0.067054
09:18:13|0.067054
09:18:13|0.067054
09:18:15|0.067052
09:18:16|0.06705
09:18:17|0.067045
09:18:17|0.067045
09:18:18|0.067044
09:18:20|0.067045
09:18:21|0.067045
09:18:22|0.067033
09:18:23|0.06703
09:18:24|0.06703
09:18:25|0.06703
09:18:26|0.067027
09:18:27|0.067027
09:18:28|0.067028
09:18:29|0.067027
09:18:31|0.067027
09:18:32|0.067027
09:18:33|0.067028
09:18:34|0.067027
09:18:36|0.067027
09:18:36|0.067027
09:18:38|0.067027
09:18:39|0.067027
09:18:39|0.067027
09:18:41|0.067027
09:18:42|0.067027
09:18:44|0.067027
09:18:44|0.067027
09:18:45|0.067027
09:18:46|0.067027
09:18:47|0.067027
09:18:48|0.067027
09:18:50|0.067027
09:18:51|0.067029
09:18:51|0.067029
09:18:52|0.067029
09:18:54|0.067029
09:18:55|0.067038
09:18:56|0.067038
09:18:56|0.067038
09:18:57|0.067038
09:19:00|0.067037
09:19:00|0.067037
09:19:01|0.067037
09:19:02|0.067037
09:19:03|0.067037
09:19:04|0.067037
09:19:05|0.067037
09:19:07|0.067037
09:19:08|0.067037
09:19:09|0.067037
09:19:10|0.067037
09:19:12|0.067037
09:19:12|0.067037
09:19:14|0.067038
09:19:14|0.067038
09:19:16|0.067038
09:19:17|0.067038
09:19:17|0.067038
09:19:18|0.067038
09:19:20|0.067038
09:19:21|0.067038
09:19:22|0.067038
09:19:24|0.067038
09:19:24|0.067038
09:19:25|0.067038
09:19:26|0.067038
09:19:27|0.067038
09:19:29|0.067038
09:19:30|0.067038
09:19:32|0.067038
09:19:32|0.067038
09:19:33|0.067038
09:19:34|0.067038
09:19:35|0.067038
09:19:37|0.067038
09:19:39|0.067038
09:19:39|0.067038
09:19:40|0.067038
09:19:42|0.067038
09:19:43|0.067038
09:19:43|0.067038
09:19:45|0.067038
09:19:46|0.067038
09:19:47|0.067038
09:19:47|0.067038
09:19:49|0.067038
09:19:50|0.067038
09:19:52|0.067038
09:19:52|0.067038
09:19:53|0.067038
09:19:54|0.067039
09:19:55|0.067039
09:19:57|0.067039
09:19:57|0.067039
09:19:58|0.067039
09:20:00|0.067039
09:20:01|0.067039
09:20:02|0.067039
09:20:03|0.067039
09:20:04|0.067039
09:20:06|0.06704
09:20:06|0.06704
09:20:07|0.06704
09:20:09|0.06704
09:20:10|0.067039
09:20:11|0.06704
09:20:12|0.06704
09:20:13|0.06704
09:20:13|0.06704
09:20:15|0.067049
09:20:16|0.067048
09:20:16|0.067048
09:20:17|0.067048
09:20:19|0.067049
09:20:20|0.067049
09:20:21|0.067049
09:20:21|0.067049
09:20:23|0.067049
09:20:24|0.067049
09:20:25|0.067044
09:20:26|0.067044
09:20:27|0.067043
09:20:28|0.067043
09:20:28|0.067043
09:20:29|0.067044
09:20:31|0.067044
09:20:33|0.067044
09:20:33|0.067044
09:20:34|0.067044
09:20:35|0.067055
09:20:36|0.067065
09:20:37|0.06707
09:20:38|0.06707
09:20:40|0.067073
09:20:41|0.067073
09:20:42|0.067073
09:20:43|0.067073
09:20:44|0.067073
09:20:45|0.067079
09:20:46|0.06708
09:20:47|0.06708
09:20:49|0.06708
09:20:50|0.06708
09:20:51|0.06708
09:20:52|0.06708
09:20:53|0.06708
09:20:54|0.067085
09:20:55|0.067085
09:20:57|0.067084
09:20:57|0.067084
09:20:58|0.067084
09:20:59|0.067084
09:21:00|0.067084
09:21:01|0.067084
09:21:03|0.067085
09:21:03|0.067088
09:21:05|0.067111
09:21:06|0.067116
09:21:07|0.067116
09:21:08|0.067116
09:21:08|0.06712
09:21:10|0.06712
09:21:10|0.06712
09:21:12|0.06712
09:21:13|0.06712
09:21:14|0.06712
09:21:15|0.06712
09:21:16|0.06712
09:21:16|0.06712
09:21:18|0.067119
09:21:19|0.06712
09:21:19|0.06712
09:21:21|0.06712
09:21:22|0.06712
09:21:23|0.06712
09:21:24|0.06712
09:21:24|0.067119
09:21:26|0.06712
09:21:26|0.06712
09:21:27|0.067119
09:21:29|0.067119
09:21:30|0.067119
09:21:31|0.067103
09:21:32|0.067103
09:21:34|0.067103
09:21:35|0.067103
09:21:37|0.067108
09:21:37|0.067108
09:21:38|0.067099
09:21:39|0.067099
09:21:40|0.067098
09:21:41|0.067095
09:21:42|0.067095
09:21:43|0.067093
09:21:45|0.067093
09:21:46|0.067093
09:21:47|0.067094
09:21:48|0.067094
09:21:49|0.067094
09:21:50|0.067094
09:21:51|0.067094
09:21:51|0.067094
09:21:53|0.067093
09:21:54|0.06709
09:21:55|0.06709
09:21:56|0.06709
09:21:58|0.067088
09:21:58|0.067088
09:21:59|0.067088
09:22:00|0.067088
09:22:01|0.067088
09:22:02|0.067088
09:22:04|0.067089
09:22:05|0.067089
09:22:06|0.067085
09:22:07|0.067086
09:22:09|0.067086
09:22:09|0.067086
09:22:10|0.067086
09:22:12|0.067086
09:22:13|0.067086
09:22:14|0.067086
09:22:15|0.067086
09:22:16|0.067085
09:22:17|0.067085
09:22:17|0.067085
09:22:19|0.067085
09:22:20|0.067085
09:22:21|0.067104
09:22:21|0.067104
09:22:23|0.067096
09:22:24|0.067096
09:22:25|0.067096
09:22:26|0.067096
09:22:27|0.067099
09:22:28|0.067099
09:22:29|0.0671
09:22:30|0.067102
09:22:31|0.067102
09:22:31|0.067102
09:22:33|0.067104
09:22:34|0.067104
09:22:35|0.067104
09:22:35|0.067104
09:22:36|0.067109
09:22:37|0.067109
09:22:38|0.067109
09:22:40|0.067109
09:22:41|0.067109
09:22:42|0.067109
09:22:43|0.067109
09:22:44|0.067109
09:22:44|0.067109
09:22:46|0.06711
09:22:46|0.06711
09:22:48|0.06711
09:22:49|0.06711
09:22:50|0.06711
09:22:51|0.067109
09:22:52|0.067109
09:22:54|0.067109
09:22:54|0.067109
09:22:55|0.06711
09:22:56|0.06711
09:22:57|0.06711
09:22:58|0.067109
09:22:59|0.067109
09:23:00|0.067109
09:23:01|0.067109
09:23:03|0.067109
09:23:04|0.067109
09:23:05|0.06711
09:23:07|0.06711
09:23:07|0.06711
09:23:08|0.06711
09:23:09|0.067109
09:23:11|0.067109
09:23:12|0.067109
09:23:13|0.067109
09:23:13|0.067109
09:23:15|0.067109
09:23:15|0.067109
09:23:17|0.067109
09:23:17|0.067109
09:23:19|0.067108
09:23:20|0.067108
09:23:21|0.067108
09:23:22|0.067111
09:23:23|0.067112
09:23:24|0.067118
09:23:24|0.067118
09:23:25|0.067118
09:23:26|0.067119
09:23:28|0.067119
09:23:28|0.067119
09:23:30|0.067119
09:23:30|0.067119
09:23:32|0.06712
09:23:33|0.067122
09:23:34|0.067122
09:23:36|0.067122
09:23:36|0.067122
09:23:37|0.067122
09:23:38|0.067122
09:23:39|0.067122
09:23:40|0.067122
09:23:42|0.067129
09:23:42|0.067131
09:23:44|0.067131
09:23:44|0.067131
09:23:46|0.067131
09:23:47|0.067131
09:23:49|0.067139
09:23:50|0.067139
09:23:51|0.067139
09:23:53|0.067139
09:23:53|0.067138
09:23:54|0.067139
09:23:55|0.067139
09:23:57|0.067138
09:23:58|0.067138
09:23:58|0.067138
09:23:59|0.067138
09:24:01|0.067138
09:24:02|0.067139
09:24:03|0.067139
09:24:04|0.067139
09:24:05|0.067139
09:24:06|0.06714
09:24:07|0.067142
09:24:08|0.067145
09:24:09|0.067153
09:24:11|0.067155
09:24:11|0.067155
09:24:13|0.067155
09:24:13|0.067155
09:24:15|0.06716
09:24:15|0.067162
09:24:17|0.067161
09:24:18|0.067161
09:24:19|0.067166
09:24:20|0.067169
09:24:21|0.067169
09:24:22|0.067169
09:24:23|0.067169
09:24:23|0.067169
09:24:24|0.067169
09:24:26|0.067169
09:24:26|0.067169
09:24:27|0.067169
09:24:29|0.067169
09:24:30|0.067169
09:24:31|0.067169
09:24:32|0.067168
09:24:32|0.067168
09:24:34|0.067169
09:24:35|0.067167
09:24:35|0.067162
09:24:37|0.067162
09:24:38|0.067162
09:24:39|0.067162
09:24:41|0.067162
09:24:42|0.067162
09:24:43|0.067162
09:24:44|0.067162
09:24:45|0.067162
09:24:46|0.067161
09:24:48|0.067162
09:24:49|0.067162
09:24:50|0.067162
09:24:51|0.067162
09:24:52|0.067156
09:24:53|0.067156
09:24:54|0.067156
09:24:55|0.067157
09:24:56|0.067157
09:24:57|0.067157
09:24:58|0.067157
09:24:59|0.067157
09:25:00|0.067157
09:25:01|0.067157
09:25:02|0.067157
09:25:03|0.067157
09:25:05|0.067157
09:25:05|0.067157
09:25:07|0.067157
09:25:08|0.067157
09:25:09|0.067157
09:25:10|0.067157
09:25:11|0.067157
09:25:12|0.067157
09:25:13|0.067157
09:25:14|0.067157
09:25:16|0.067157
09:25:17|0.067157
09:25:17|0.067157
09:25:18|0.067157
09:25:19|0.067157
09:25:21|0.067157
09:25:21|0.067157
09:25:22|0.067156
09:25:23|0.067156
09:25:24|0.067156
09:25:26|0.067157
09:25:27|0.067157
09:25:27|0.067157
09:25:28|0.067157
09:25:29|0.067157
09:25:30|0.067157
09:25:31|0.067157
09:25:33|0.06716
09:25:34|0.06716
09:25:34|0.06716
09:25:35|0.06716
09:25:37|0.067171
09:25:39|0.067173
09:25:40|0.067174
09:25:41|0.067178
09:25:41|0.06718
09:25:43|0.06718
09:25:43|0.067188
09:25:45|0.067188
09:25:45|0.067195
09:25:46|0.067199
09:25:47|0.0672
09:25:49|0.0672
09:25:49|0.0672
09:25:51|0.0672
09:25:52|0.0672
09:25:53|0.0672
09:25:54|0.0672
09:25:55|0.0672
09:25:56|0.0672
09:25:57|0.0672
09:25:58|0.0672
09:25:59|0.0672
09:26:00|0.067199
09:26:01|0.067199
09:26:02|0.067199
09:26:03|0.067189
09:26:04|0.067189
09:26:05|0.067182
09:26:06|0.067177
09:26:07|0.067177
09:26:08|0.067177
09:26:09|0.067177
09:26:10|0.067177
09:26:11|0.067165
09:26:12|0.067165
09:26:13|0.067165
09:26:14|0.067165
09:26:15|0.067161
09:26:16|0.067167
09:26:18|0.067167
09:26:19|0.067167
09:26:19|0.067161
09:26:20|0.067161
09:26:22|0.067161
09:26:22|0.067161
09:26:24|0.06716
09:26:24|0.06716
09:26:26|0.06716
09:26:26|0.067161
09:26:27|0.067161
09:26:29|0.067161
09:26:30|0.06716
09:26:30|0.06716
09:26:32|0.06716
09:26:33|0.06716
09:26:34|0.06716
09:26:35|0.06716
09:26:36|0.06716
09:26:37|0.06716
09:26:39|0.067161
09:26:40|0.067161
09:26:41|0.067161
09:26:42|0.067161
09:26:43|0.067161
09:26:44|0.067161
09:26:45|0.067161
09:26:46|0.067161
09:26:47|0.067161
09:26:48|0.067161
09:26:49|0.06716
09:26:50|0.06716
09:26:51|0.06716
09:26:52|0.067155
09:26:53|0.067155
09:26:54|0.067155
09:26:55|0.067155
09:26:56|0.067155
09:26:58|0.067155
09:26:59|0.067155
09:27:00|0.067155
09:27:01|0.067179
09:27:03|0.067157
09:27:04|0.067151
09:27:05|0.067151
09:27:06|0.067151
09:27:07|0.067151
09:27:08|0.067151
09:27:09|0.067151
09:27:10|0.067151
09:27:11|0.067151
09:27:12|0.067151
09:27:13|0.067151
09:27:14|0.067151
09:27:15|0.067153
09:27:16|0.067153
09:27:17|0.067153
09:27:18|0.067153
09:27:19|0.067153
09:27:20|0.067153
09:27:21|0.067153
09:27:22|0.067153
09:27:23|0.067153
09:27:24|0.067153
09:27:25|0.067153
09:27:26|0.067153
09:27:27|0.067153
09:27:28|0.067153
09:27:29|0.067153
09:27:30|0.067153
09:27:31|0.067153
09:27:32|0.067153
09:27:33|0.067153
09:27:34|0.067153
09:27:35|0.067153
09:27:37|0.067153
09:27:37|0.067153
09:27:39|0.067162
09:27:41|0.067162
09:27:41|0.067162
09:27:43|0.067162
09:27:43|0.067162
09:27:45|0.067169
09:27:46|0.067179
09:27:47|0.067195
09:27:48|0.0672
09:27:49|0.067201
09:27:50|0.067201
09:27:52|0.067201
09:27:52|0.0672
09:27:54|0.0672
09:27:55|0.0672
09:27:56|0.0672
09:27:56|0.0672
09:27:57|0.0672
09:27:58|0.067191
09:27:59|0.067191
09:28:01|0.067191
09:28:01|0.067191
09:28:02|0.067191
09:28:04|0.067191
09:28:05|0.067191
09:28:06|0.067176
09:28:07|0.067176
09:28:08|0.067176
09:28:09|0.067176
09:28:10|0.067176
09:28:11|0.067176
09:28:12|0.067175
09:28:13|0.067175
09:28:14|0.06717
09:28:15|0.067166
09:28:16|0.067166
09:28:17|0.067166
09:28:18|0.067166
09:28:19|0.067165
09:28:20|0.06716
09:28:21|0.06716
09:28:22|0.06716
09:28:23|0.06716
09:28:24|0.06716
09:28:25|0.06716
09:28:26|0.067156
09:28:27|0.067159
09:28:28|0.067159
09:28:29|0.067159
09:28:30|0.067159
09:28:31|0.067159
09:28:32|0.067168
09:28:33|0.067168
09:28:34|0.067168
09:28:35|0.067168
09:28:36|0.067167
09:28:37|0.067167
09:28:38|0.067167
09:28:39|0.067167
09:28:41|0.067167
09:28:42|0.067167
09:28:43|0.067167
09:28:43|0.067167
09:28:45|0.067167
09:28:46|0.067167
09:28:47|0.067167
09:28:47|0.067168
09:28:48|0.067168
09:28:50|0.067168
09:28:50|0.067167
09:28:52|0.067167
09:28:53|0.067167
09:28:54|0.067167
09:28:55|0.067167
09:28:57|0.067167
09:28:58|0.067168
09:28:59|0.067168
09:29:00|0.067168
09:29:01|0.067168
09:29:02|0.067168
09:29:03|0.067155
09:29:04|0.06715
09:29:05|0.067148
09:29:06|0.067147
09:29:07|0.067147
09:29:08|0.067156
09:29:09|0.067156
09:29:10|0.067156
09:29:11|0.067156
09:29:12|0.067156
09:29:13|0.067156
09:29:14|0.067156
09:29:15|0.067168
09:29:16|0.067168
09:29:18|0.067162
09:29:19|0.067163
09:29:19|0.067165
09:29:20|0.067165
09:29:22|0.067165
09:29:22|0.067165
09:29:23|0.067165
09:29:25|0.067165
09:29:26|0.067165
09:29:27|0.067165
09:29:28|0.06717
09:29:30|0.06717
09:29:31|0.06717
09:29:32|0.06717
09:29:33|0.06717
09:29:34|0.06717
09:29:35|0.06717
09:29:36|0.06717
09:29:37|0.06717
09:29:38|0.067174
09:29:39|0.067174
09:29:40|0.067168
09:29:41|0.067169
09:29:42|0.067169
09:29:43|0.067169
09:29:45|0.067169
09:29:45|0.067169
09:29:46|0.067165
09:29:47|0.067165
09:29:48|0.067164
09:29:49|0.067164
09:29:50|0.067164
09:29:51|0.067164
09:29:52|0.067164
09:29:53|0.067164
09:29:54|0.067164
09:29:56|0.067164
09:29:57|0.067164
09:29:57|0.067164
09:29:59|0.067164
09:29:59|0.067164
09:30:01|0.067164
09:30:02|0.067165
09:30:02|0.067165
09:30:04|0.067164
09:30:04|0.067164
09:30:07|0.067165
09:30:07|0.067165
09:30:08|0.067165
09:30:09|0.067165
09:30:10|0.067165
09:30:12|0.067165
09:30:14|0.067164
09:30:14|0.067164
09:30:15|0.067164
09:30:16|0.067164
09:30:17|0.067164
09:30:18|0.067164
09:30:19|0.067165
09:30:20|0.067165
09:30:21|0.067165
09:30:22|0.067165
09:30:23|0.067165
09:30:24|0.067164
09:30:25|0.067164
09:30:27|0.067165
09:30:28|0.067165
09:30:28|0.067163
09:30:30|0.067163
09:30:31|0.067165
09:30:31|0.067165
09:30:33|0.067165
09:30:33|0.067166
09:30:35|0.067166
09:30:36|0.067166
09:30:36|0.067166
09:30:38|0.067166
09:30:38|0.067166
09:30:41|0.067166
09:30:42|0.067166
09:30:43|0.067166
09:30:44|0.067166
09:30:45|0.067166
09:30:47|0.067167
09:30:47|0.067166
09:30:49|0.067166
09:30:50|0.067166
09:30:51|0.067166
09:30:51|0.067184
09:30:53|0.067184
09:30:54|0.067184
09:30:55|0.067184
09:30:56|0.067184
09:30:57|0.067175
09:30:58|0.067184
09:30:59|0.067184
09:31:00|0.067184
09:31:01|0.067185
09:31:02|0.067185
09:31:03|0.067187
09:31:04|0.067187
09:31:05|0.067187
09:31:06|0.06719
09:31:07|0.06719
09:31:08|0.06719
09:31:10|0.06719
09:31:10|0.06719
09:31:11|0.06719
09:31:12|0.067189
09:31:13|0.067189
09:31:14|0.067189
09:31:15|0.067189
09:31:16|0.067189
09:31:17|0.067189
09:31:18|0.067189
09:31:19|0.067189
09:31:20|0.067189
09:31:21|0.067193
09:31:23|0.067195
09:31:24|0.067195
09:31:25|0.067196
09:31:25|0.067196
09:31:27|0.067196
09:31:28|0.067195
09:31:29|0.067195
09:31:30|0.067195
09:31:31|0.067195
09:31:32|0.067196
09:31:33|0.067196
09:31:34|0.067196
09:31:35|0.067196
09:31:36|0.067196
09:31:37|0.067216
09:31:38|0.067216
09:31:39|0.067217
09:31:40|0.067217
09:31:42|0.067217
09:31:43|0.067217
09:31:45|0.067217
09:31:46|0.067217
09:31:47|0.067217
09:31:48|0.067217
09:31:49|0.067221
09:31:50|0.067221
09:31:51|0.067222
09:31:52|0.067222
09:31:54|0.067222
09:31:55|0.067224
09:31:55|0.067222
09:31:57|0.067222
09:31:58|0.067222
09:31:59|0.067225
09:31:59|0.067241
09:32:01|0.067241
09:32:02|0.067235
09:32:03|0.067235
09:32:04|0.067235
09:32:05|0.067231
09:32:06|0.067227
09:32:08|0.067226
09:32:09|0.067226
09:32:10|0.067226
09:32:10|0.067226
09:32:12|0.067226
09:32:13|0.067226
09:32:14|0.067241
09:32:14|0.067242
09:32:15|0.067241
09:32:17|0.067241
09:32:18|0.067241
09:32:18|0.067241
09:32:20|0.067241
09:32:20|0.067241
09:32:22|0.067249
09:32:22|0.067248
09:32:24|0.06725
09:32:25|0.06725
09:32:26|0.067252
09:32:27|0.067254
09:32:28|0.067254
09:32:28|0.067254
09:32:29|0.067254
09:32:30|0.067255
09:32:32|0.067255
09:32:32|0.067255
09:32:34|0.067255
09:32:35|0.067254
09:32:35|0.067254
09:32:37|0.067255
09:32:38|0.067255
09:32:39|0.067255
09:32:40|0.067255
09:32:41|0.067255
09:32:41|0.067255
09:32:43|0.067255
09:32:44|0.067255
09:32:45|0.067255
09:32:46|0.067255
09:32:47|0.067255
09:32:48|0.067255
09:32:49|0.067255
09:32:51|0.067255
09:32:52|0.06725
09:32:53|0.067247
09:32:54|0.067247
09:32:55|0.067247
09:32:57|0.067256
09:32:58|0.067256
09:32:59|0.067255
09:33:00|0.067255
09:33:01|0.067256
09:33:02|0.067256
09:33:04|0.067253
09:33:04|0.067251
09:33:06|0.067251
09:33:07|0.067251
09:33:08|0.067251
09:33:09|0.067251
09:33:09|0.067251
09:33:11|0.067251
09:33:11|0.067251
09:33:13|0.067251
09:33:14|0.067251
09:33:15|0.067251
09:33:16|0.067251
09:33:17|0.067251
09:33:18|0.06725
09:33:19|0.067251
09:33:20|0.067251
09:33:22|0.067251
09:33:22|0.067251
09:33:23|0.067251
09:33:24|0.067251
09:33:25|0.067251
09:33:26|0.067251
09:33:27|0.067251
09:33:29|0.067251
09:33:30|0.067251
09:33:30|0.067251
09:33:32|0.067251
09:33:33|0.067251
09:33:34|0.067251
09:33:34|0.067252
09:33:35|0.067252
09:33:37|0.067252
09:33:38|0.067252
09:33:39|0.067252
09:33:41|0.067253
09:33:41|0.067253
09:33:43|0.067253
09:33:45|0.067253
09:33:45|0.067252
09:33:46|0.067252
09:33:47|0.067252
09:33:49|0.067252
09:33:51|0.067252
09:33:51|0.067252
09:33:52|0.067252
09:33:53|0.067252
09:33:54|0.067252
09:33:55|0.067252
09:33:56|0.067252
09:33:57|0.067253
09:33:58|0.067253
09:33:59|0.067253
09:34:00|0.067253
09:34:01|0.067263
09:34:02|0.067263
09:34:03|0.067263
09:34:04|0.067263
09:34:06|0.067264
09:34:07|0.067261
09:34:08|0.06726
09:34:10|0.06726
09:34:10|0.06726
09:34:11|0.06726
09:34:12|0.06726
09:34:13|0.067253
09:34:15|0.067253
09:34:16|0.067253
09:34:16|0.067252
09:34:18|0.067253
09:34:19|0.067267
09:34:19|0.067267
09:34:20|0.067267
09:34:22|0.067253
09:34:23|0.067247
09:34:24|0.067246
09:34:25|0.067253
09:34:26|0.06725
09:34:27|0.06725
09:34:27|0.06725
09:34:28|0.06725
09:34:30|0.06725
09:34:31|0.06725
09:34:31|0.06725
09:34:33|0.06725
09:34:34|0.06725
09:34:35|0.06725
09:34:36|0.06725
09:34:37|0.06725
09:34:38|0.06725
09:34:39|0.06725
09:34:40|0.06725
09:34:41|0.06725
09:34:42|0.06725
09:34:43|0.06725
09:34:44|0.06725
09:34:46|0.06725
09:34:48|0.06725
09:34:48|0.06725
09:34:50|0.06725
09:34:52|0.067247
09:34:52|0.067247
09:34:53|0.067247
09:34:54|0.067245
09:34:55|0.067245
09:34:57|0.067245
09:34:59|0.067245
09:35:00|0.067245
09:35:01|0.067241
09:35:02|0.06724
09:35:04|0.06724
09:35:04|0.06724
09:35:05|0.067235
09:35:07|0.067235
09:35:08|0.067235
09:35:09|0.067235
09:35:10|0.067235
09:35:11|0.067235
09:35:11|0.067235
09:35:12|0.067235
09:35:14|0.067235
09:35:15|0.06723
09:35:16|0.067225
09:35:17|0.067223
09:35:18|0.067223
09:35:19|0.067223
09:35:20|0.067223
09:35:21|0.067223
09:35:22|0.067223
09:35:23|0.067223
09:35:24|0.067223
09:35:25|0.067223
09:35:26|0.067224
09:35:27|0.067224
09:35:28|0.067231
09:35:29|0.067231
09:35:30|0.067232
09:35:31|0.067231
09:35:32|0.067231
09:35:33|0.067231
09:35:34|0.067231
09:35:35|0.067231
09:35:36|0.067227
09:35:37|0.067227
09:35:38|0.067227
09:35:39|0.067227
09:35:40|0.067227
09:35:42|0.067227
09:35:43|0.067223
09:35:43|0.067223
09:35:45|0.067221
09:35:46|0.067221
09:35:47|0.06722
09:35:48|0.067221
09:35:49|0.06722
09:35:51|0.06722
09:35:52|0.06722
09:35:54|0.06722
09:35:55|0.06722
09:35:55|0.06722
09:35:57|0.06722
09:35:58|0.06722
09:35:59|0.06722
09:36:00|0.06722
09:36:00|0.06722
09:36:02|0.067215
09:36:03|0.067211
09:36:03|0.067211
09:36:05|0.067211
09:36:05|0.067211
09:36:07|0.067211
09:36:08|0.067211
09:36:09|0.067211
09:36:10|0.067211
09:36:11|0.067211
09:36:13|0.067217
09:36:13|0.067217
09:36:14|0.067217
09:36:16|0.067217
09:36:17|0.067216
09:36:18|0.067216
09:36:19|0.067216
09:36:19|0.067216
09:36:20|0.067216
09:36:21|0.067216
09:36:22|0.067217
09:36:24|0.067217
09:36:24|0.067217
09:36:26|0.067217
09:36:27|0.067217
09:36:28|0.067217
09:36:28|0.067217
09:36:29|0.067217
09:36:30|0.067216
09:36:32|0.067216
09:36:33|0.067216
09:36:34|0.067216
09:36:35|0.067216
09:36:37|0.067216
09:36:38|0.067216
09:36:39|0.067216
09:36:40|0.067216
09:36:41|0.067216
09:36:42|0.067216
09:36:43|0.067216
09:36:44|0.067211
09:36:45|0.067211
09:36:46|0.067211
09:36:47|0.067211
09:36:49|0.067211
09:36:49|0.067211
09:36:51|0.067211
09:36:51|0.067211
09:36:53|0.067211
09:36:54|0.067211
09:36:55|0.067211
09:36:56|0.067212
09:36:57|0.067211
09:36:58|0.067211
09:36:59|0.067211
09:37:00|0.067211
09:37:01|0.067211
09:37:02|0.067211
09:37:03|0.067211
09:37:05|0.067211
09:37:05|0.067211
09:37:06|0.067211
09:37:07|0.067211
09:37:09|0.067211
09:37:09|0.067212
09:37:11|0.067212
09:37:11|0.067212
09:37:12|0.067211
09:37:13|0.067211
09:37:15|0.067211
09:37:15|0.067211
09:37:16|0.067211
09:37:18|0.067211
09:37:19|0.067211
09:37:19|0.067211
09:37:20|0.067211
09:37:22|0.067211
09:37:22|0.067211
09:37:24|0.067211
09:37:25|0.067211
09:37:25|0.067211
09:37:26|0.067211
09:37:27|0.067211
09:37:29|0.067211
09:37:29|0.067211
09:37:30|0.067211
09:37:31|0.067212
09:37:32|0.067245
09:37:34|0.067245
09:37:34|0.067245
09:37:35|0.067246
09:37:36|0.067246
09:37:38|0.067248
09:37:39|0.067248
09:37:40|0.067249
09:37:41|0.067248
09:37:42|0.067248
09:37:43|0.067249
09:37:44|0.067249
09:37:45|0.067248
09:37:46|0.067248
09:37:47|0.067248
09:37:48|0.067252
09:37:50|0.067256
09:37:51|0.067256
09:37:51|0.067257
09:37:53|0.067257
09:37:53|0.067256
09:37:55|0.067256
09:37:56|0.06725
09:37:57|0.06725
09:37:58|0.06725
09:38:00|0.067257
09:38:01|0.067257
09:38:01|0.067257
09:38:03|0.067256
09:38:04|0.067256
09:38:06|0.067253
09:38:07|0.067253
09:38:08|0.067253
09:38:09|0.067244
09:38:11|0.067243
09:38:12|0.067243
09:38:13|0.067244
09:38:14|0.067243
09:38:15|0.067243
09:38:16|0.067243
09:38:17|0.067243
09:38:18|0.067243
09:38:19|0.067243
09:38:20|0.067243
09:38:21|0.067243
09:38:22|0.067243
09:38:23|0.067243
09:38:24|0.067243
09:38:25|0.067242
09:38:26|0.067242
09:38:27|0.067231
09:38:28|0.06723
09:38:29|0.06723
09:38:30|0.06723
09:38:31|0.06723
09:38:32|0.067231
09:38:33|0.06723
09:38:34|0.06723
09:38:35|0.06723
09:38:36|0.06723
09:38:37|0.06723
09:38:38|0.06723
09:38:39|0.06723
09:38:40|0.06723
09:38:41|0.06723
09:38:42|0.06723
09:38:43|0.067231
09:38:44|0.06723
09:38:45|0.06723
09:38:46|0.067231
09:38:47|0.067231
09:38:48|0.06723
09:38:49|0.06723
09:38:51|0.06723
09:38:52|0.06723
09:38:53|0.06723
09:38:54|0.06723
09:38:56|0.06723
09:38:56|0.06723
09:38:57|0.06723
09:38:59|0.06723
09:39:00|0.06723
09:39:01|0.06723
09:39:02|0.06723
09:39:04|0.06723
09:39:04|0.06723
09:39:05|0.06723
09:39:06|0.067231
09:39:08|0.067231
09:39:09|0.06723
09:39:10|0.06723
09:39:11|0.06723
09:39:12|0.06723
09:39:13|0.06723
09:39:14|0.06723
09:39:15|0.06723
09:39:16|0.06723
09:39:17|0.06723
09:39:18|0.06723
09:39:19|0.06723
09:39:20|0.06723
09:39:21|0.06723
09:39:22|0.06723
09:39:23|0.06723
09:39:24|0.06723
09:39:26|0.06723
09:39:27|0.06723
09:39:28|0.067231
09:39:29|0.06723
09:39:30|0.06723
09:39:31|0.06723
09:39:32|0.06723
09:39:33|0.067227
09:39:34|0.067224
09:39:35|0.067224
09:39:36|0.067224
09:39:37|0.067224
09:39:38|0.067225
09:39:39|0.067225
09:39:40|0.067226
09:39:41|0.067226
09:39:42|0.067226
09:39:43|0.067226
09:39:44|0.067226
09:39:45|0.067226
09:39:46|0.067226
09:39:47|0.067226
09:39:49|0.067226
09:39:50|0.067226
09:39:51|0.067226
09:39:52|0.067226
09:39:53|0.067225
09:39:54|0.067225
09:39:55|0.067225
09:39:56|0.067225
09:39:57|0.067225
09:39:58|0.067226
09:39:59|0.067226
09:40:00|0.067226
09:40:02|0.067226
09:40:02|0.067226
09:40:04|0.067226
09:40:04|0.067225
09:40:06|0.067218
09:40:07|0.067217
09:40:08|0.067215
09:40:09|0.067214
09:40:10|0.067215
09:40:12|0.067215
09:40:12|0.067214
09:40:14|0.067215
09:40:15|0.067215
09:40:16|0.067215
09:40:16|0.067215
09:40:18|0.067215
09:40:18|0.067215
09:40:20|0.067213
09:40:21|0.067213
09:40:22|0.067213
09:40:23|0.067213
09:40:24|0.067213
09:40:25|0.067214
09:40:26|0.067214
09:40:27|0.067214
09:40:28|0.067214
09:40:29|0.067214
09:40:30|0.067214
09:40:31|0.067214
09:40:32|0.067214
09:40:33|0.067214
09:40:34|0.067214
09:40:35|0.067214
09:40:36|0.067214
09:40:37|0.067214
09:40:38|0.067214
09:40:39|0.067214
09:40:40|0.067214
09:40:41|0.067214
09:40:42|0.067214
09:40:43|0.067214
09:40:44|0.067214
09:40:45|0.067214
09:40:46|0.067214
09:40:47|0.067214
09:40:48|0.067214
09:40:49|0.067214
09:40:50|0.067215
09:40:52|0.067215
09:40:53|0.067214
09:40:55|0.067214
09:40:55|0.067214
09:40:57|0.067214
09:40:57|0.067214
09:40:59|0.067214
09:41:00|0.067214
09:41:01|0.067214
09:41:01|0.067214
09:41:03|0.067214
09:41:04|0.067214
09:41:06|0.067214
09:41:07|0.067214
09:41:08|0.067214
09:41:09|0.067214
09:41:09|0.067214
09:41:11|0.067214
09:41:12|0.067214
09:41:13|0.067214
09:41:13|0.067214
09:41:16|0.067214
09:41:17|0.067214
09:41:18|0.067214
09:41:19|0.067214
09:41:20|0.067214
09:41:21|0.067214
09:41:22|0.067214
09:41:23|0.067214
09:41:24|0.067214
09:41:25|0.067214
09:41:26|0.067214
09:41:27|0.067214
09:41:28|0.067214
09:41:29|0.067214
09:41:30|0.067214
09:41:31|0.067214
09:41:32|0.067215
09:41:33|0.067215
09:41:34|0.067214
09:41:35|0.067214
09:41:36|0.067214
09:41:38|0.067215
09:41:38|0.067215
09:41:39|0.067215
09:41:40|0.067215
09:41:41|0.067215
09:41:42|0.067215
09:41:43|0.067214
09:41:44|0.067214
09:41:45|0.067214
09:41:46|0.067215
09:41:47|0.067215
09:41:48|0.067215
09:41:49|0.067214
09:41:50|0.067214
09:41:51|0.067214
09:41:53|0.067215
09:41:55|0.067215
09:41:55|0.067215
09:41:56|0.067215
09:41:57|0.067215
09:41:58|0.067214
09:41:59|0.067214
09:42:00|0.067214
09:42:02|0.067215
09:42:04|0.067214
09:42:04|0.067214
09:42:06|0.067212
09:42:07|0.067212
09:42:08|0.067212
09:42:10|0.067212
09:42:10|0.067212
09:42:11|0.067212
09:42:12|0.067211
09:42:13|0.067212
09:42:14|0.067215
09:42:15|0.067215
09:42:16|0.067215
09:42:17|0.067229
09:42:19|0.06723
09:42:19|0.06723
09:42:20|0.06723
09:42:22|0.06723
09:42:23|0.06723
09:42:24|0.06723
09:42:25|0.067231
09:42:26|0.067231
09:42:27|0.067231
09:42:28|0.067231
09:42:29|0.067231
09:42:29|0.06723
09:42:31|0.067224
09:42:32|0.067224
09:42:32|0.067224
09:42:34|0.067224
09:42:35|0.067224
09:42:35|0.067224
09:42:37|0.067224
09:42:38|0.067224
09:42:38|0.067224
09:42:40|0.067224
09:42:41|0.067224
09:42:41|0.067224
09:42:43|0.067224
09:42:44|0.067224
09:42:45|0.067224
09:42:46|0.067235
09:42:47|0.067235
09:42:48|0.067237
09:42:49|0.067245
09:42:50|0.067245
09:42:51|0.067245
09:42:51|0.067245
09:42:53|0.067245
09:42:55|0.067245
09:42:55|0.06725
09:42:57|0.06725
09:42:58|0.067255
09:42:59|0.067255
09:43:00|0.06726
09:43:01|0.06726
09:43:03|0.06726
09:43:04|0.06724
09:43:05|0.067236
09:43:06|0.067235
09:43:07|0.067235
09:43:09|0.067215
09:43:09|0.067215
09:43:11|0.067215
09:43:11|0.067215
09:43:13|0.067216
09:43:13|0.067216
09:43:15|0.067216
09:43:15|0.067216
09:43:16|0.067216
09:43:17|0.067224
09:43:19|0.067239
09:43:20|0.067239
09:43:21|0.067239
09:43:22|0.067238
09:43:23|0.067238
09:43:24|0.067238
09:43:25|0.067238
09:43:26|0.067238
09:43:27|0.067236
09:43:28|0.067236
09:43:29|0.067229
09:43:31|0.067229
09:43:31|0.067229
09:43:32|0.067229
09:43:33|0.067227
09:43:34|0.067218
09:43:35|0.067218
09:43:36|0.067218
09:43:37|0.067217
09:43:39|0.067217
09:43:40|0.067217
09:43:41|0.067217
09:43:42|0.067218
09:43:42|0.067218
09:43:43|0.067218
09:43:45|0.067218
09:43:46|0.067218
09:43:47|0.067227
09:43:47|0.06724
09:43:48|0.067239
09:43:50|0.067239
09:43:51|0.067239
09:43:52|0.067239
09:43:52|0.067239
09:43:54|0.067239
09:43:55|0.067239
09:43:57|0.067239
09:43:57|0.067239
09:43:59|0.067239
09:44:00|0.067241
09:44:01|0.067241
09:44:02|0.067245
09:44:03|0.067245
09:44:04|0.067245
09:44:06|0.067245
09:44:07|0.067245
09:44:08|0.067213
09:44:09|0.067213
09:44:10|0.067221
09:44:11|0.06722
09:44:12|0.067219
09:44:13|0.067224
09:44:14|0.067229
09:44:15|0.067229
09:44:17|0.067229
09:44:17|0.067229
09:44:18|0.067229
09:44:19|0.067229
09:44:20|0.067229
09:44:22|0.067229
09:44:23|0.067229
09:44:24|0.067229
09:44:25|0.067229
09:44:26|0.067229
09:44:27|0.06723
09:44:28|0.06723
09:44:29|0.06723
09:44:30|0.06723
09:44:31|0.06723
09:44:32|0.067229
09:44:33|0.067229
09:44:34|0.067229
09:44:35|0.067229
09:44:36|0.06723
09:44:37|0.067239
09:44:38|0.067239
09:44:40|0.067239
09:44:41|0.067239
09:44:42|0.067238
09:44:43|0.067238
09:44:43|0.067238
09:44:44|0.067238
09:44:46|0.067238
09:44:46|0.067239
09:44:48|0.067238
09:44:49|0.067238
09:44:50|0.067238
09:44:51|0.067238
09:44:53|0.067238
09:44:54|0.067238
09:44:54|0.067238
09:44:56|0.067238
09:44:57|0.06723
09:44:58|0.06723
09:44:59|0.06723
09:45:01|0.06723
09:45:02|0.06723
09:45:03|0.06723
09:45:04|0.06723
09:45:05|0.06723
09:45:07|0.06723
09:45:07|0.06723
09:45:09|0.06723
09:45:10|0.06723
09:45:11|0.06723
09:45:12|0.06723
09:45:13|0.06723
09:45:14|0.06723
09:45:15|0.06723
09:45:16|0.06723
09:45:18|0.06723
09:45:19|0.06723
09:45:19|0.06723
09:45:20|0.06723
09:45:22|0.06723
09:45:22|0.06723
09:45:23|0.067229
09:45:24|0.067226
09:45:25|0.067227
09:45:26|0.067226
09:45:27|0.067226
09:45:28|0.067225
09:45:30|0.067225
09:45:31|0.067225
09:45:31|0.067223
09:45:32|0.067223
09:45:34|0.067223
09:45:35|0.067223
09:45:36|0.067223
09:45:37|0.067223
09:45:38|0.06722
09:45:39|0.06722
09:45:40|0.06722
09:45:41|0.067221
09:45:42|0.06722
09:45:43|0.06722
09:45:44|0.06722
09:45:45|0.06722
09:45:46|0.06722
09:45:47|0.06722
09:45:48|0.06722
09:45:49|0.067221
09:45:50|0.067221
09:45:51|0.06722
09:45:52|0.06722
09:45:53|0.06722
09:45:55|0.06722
09:45:56|0.06722
09:45:57|0.06722
09:45:58|0.06722
09:45:59|0.06722
09:46:00|0.06722
09:46:01|0.067221
09:46:02|0.06722
09:46:03|0.06722
09:46:04|0.06722
09:46:05|0.06722
09:46:06|0.06722
09:46:07|0.06722
09:46:08|0.06722
09:46:09|0.067221
09:46:10|0.06722
09:46:11|0.06722
09:46:12|0.067222
09:46:13|0.067222
09:46:14|0.067221
09:46:15|0.067221
09:46:16|0.067221
09:46:17|0.067223
09:46:18|0.067223
09:46:19|0.067224
09:46:20|0.067223
09:46:21|0.067223
09:46:22|0.067223
09:46:23|0.067223
09:46:24|0.067223
09:46:25|0.067223
09:46:26|0.067223
09:46:27|0.067223
09:46:28|0.067223
09:46:29|0.067223
09:46:30|0.067224
09:46:31|0.067223
09:46:32|0.067224
09:46:33|0.067238
09:46:34|0.067238
09:46:36|0.067237
09:46:36|0.067237
09:46:38|0.067237
09:46:38|0.067238
09:46:39|0.067238
09:46:41|0.067238
09:46:42|0.067238
09:46:43|0.067238
09:46:44|0.067238
09:46:44|0.067237
09:46:45|0.067237
09:46:46|0.067237
09:46:47|0.067238
09:46:48|0.067238
09:46:49|0.067238
09:46:51|0.067245
09:46:52|0.067244
09:46:53|0.067245
09:46:54|0.067245
09:46:54|0.067247
09:46:56|0.06725
09:46:57|0.067256
09:46:59|0.067257
09:47:00|0.067256
09:47:02|0.067257
09:47:03|0.067261
09:47:04|0.067261
09:47:06|0.067252
09:47:07|0.067256
09:47:08|0.067256
09:47:09|0.067257
09:47:10|0.067257
09:47:11|0.067231
09:47:12|0.067255
09:47:14|0.067256
09:47:15|0.067256
09:47:15|0.067256
09:47:17|0.067256
09:47:18|0.067257
09:47:20|0.067257
09:47:21|0.067257
09:47:22|0.067259
09:47:24|0.067259
09:47:25|0.06726
09:47:25|0.06726
09:47:27|0.067262
09:47:28|0.067263
09:47:29|0.067263
09:47:30|0.067264
09:47:31|0.067263
09:47:32|0.067263
09:47:33|0.067263
09:47:34|0.067264
09:47:35|0.067264
09:47:36|0.067264
09:47:37|0.067264
09:47:38|0.06724
09:47:39|0.067248
09:47:40|0.067248
09:47:41|0.06726
09:47:42|0.06726
09:47:43|0.06726
09:47:44|0.06726
09:47:45|0.06726
09:47:46|0.06726
09:47:47|0.06726
09:47:49|0.06726
09:47:50|0.06726
09:47:51|0.067259
09:47:52|0.067259
09:47:53|0.067259
09:47:54|0.067259
09:47:55|0.067259
09:47:56|0.067259
09:47:58|0.067259
09:47:59|0.067259
09:48:01|0.067259
09:48:02|0.067259
09:48:03|0.067259
09:48:04|0.067259
09:48:06|0.067259
09:48:06|0.06726
09:48:07|0.06726
09:48:08|0.06726
09:48:09|0.06726
09:48:10|0.06726
09:48:11|0.06726
09:48:12|0.06726
09:48:14|0.06726
09:48:16|0.06726
09:48:16|0.06726
09:48:17|0.06726
09:48:18|0.06726
09:48:19|0.06726
09:48:20|0.06726
09:48:21|0.067259
09:48:23|0.067259
09:48:24|0.067259
09:48:25|0.067259
09:48:26|0.067262
09:48:27|0.067262
09:48:28|0.067276
09:48:29|0.06728
09:48:30|0.06728
09:48:31|0.06728
09:48:32|0.06728
09:48:33|0.06728
09:48:34|0.06728
09:48:35|0.067282
09:48:36|0.067283
09:48:37|0.067283
09:48:38|0.067283
09:48:40|0.067283
09:48:40|0.067285
09:48:41|0.067285
09:48:42|0.067285
09:48:43|0.067285
09:48:44|0.067285
09:48:45|0.067285
09:48:46|0.067285
09:48:48|0.067285
09:48:49|0.067285
09:48:50|0.067285
09:48:51|0.067285
09:48:52|0.067285
09:48:53|0.067285
09:48:54|0.067285
09:48:55|0.067284
09:48:56|0.067284
09:48:57|0.067284
09:48:58|0.067284
09:48:59|0.067282
09:49:00|0.067282
09:49:02|0.067281
09:49:03|0.067281
09:49:04|0.067281
09:49:05|0.067282
09:49:06|0.067282
09:49:07|0.067282
09:49:09|0.067282
09:49:09|0.067282
09:49:10|0.067282
09:49:11|0.067282
09:49:12|0.067282
09:49:13|0.067279
09:49:14|0.067279
09:49:15|0.06728
09:49:16|0.06728
09:49:17|0.067283
09:49:18|0.067283
09:49:19|0.067288
09:49:20|0.067288
09:49:22|0.067288
09:49:23|0.067288
09:49:23|0.067289
09:49:25|0.067282
09:49:27|0.067278
09:49:27|0.067278
09:49:28|0.067278
09:49:29|0.067278
09:49:30|0.067279
09:49:31|0.067278
09:49:32|0.067278
09:49:33|0.067278
09:49:34|0.067278
09:49:35|0.067278
09:49:36|0.067278
09:49:37|0.067278
09:49:38|0.067278
09:49:39|0.067278
09:49:40|0.067279
09:49:41|0.067278
09:49:42|0.067278
09:49:43|0.067278
09:49:45|0.067285
09:49:45|0.067285
09:49:46|0.067285
09:49:48|0.067285
09:49:49|0.067289
09:49:49|0.06729
09:49:50|0.067289
09:49:52|0.067289
09:49:53|0.067289
09:49:54|0.067289
09:49:55|0.067289
09:49:56|0.067289
09:49:56|0.067289
09:49:57|0.067289
09:49:59|0.067289
09:50:00|0.067289
09:50:02|0.067289
09:50:02|0.067278
09:50:03|0.067278
09:50:05|0.067278
09:50:05|0.067281
09:50:07|0.067281
09:50:08|0.067281
09:50:10|0.067267
09:50:10|0.067277
09:50:12|0.067277
09:50:14|0.067277
09:50:14|0.067277
09:50:15|0.067277
09:50:16|0.067277
09:50:17|0.067277
09:50:18|0.067277
09:50:19|0.067277
09:50:20|0.067277
09:50:22|0.067277
09:50:23|0.067276
09:50:24|0.067276
09:50:24|0.067276
09:50:26|0.067276
09:50:26|0.067276
09:50:28|0.067276
09:50:29|0.067276
09:50:30|0.067277
09:50:31|0.067277
09:50:32|0.067277
09:50:33|0.067284
09:50:34|0.067283
09:50:35|0.067283
09:50:36|0.067283
09:50:37|0.067284
09:50:38|0.067284
09:50:40|0.067284
09:50:41|0.067284
09:50:41|0.067284
09:50:43|0.067284
09:50:43|0.067284
09:50:45|0.067284
09:50:47|0.067284
09:50:47|0.067284
09:50:48|0.067284
09:50:49|0.067291
09:50:50|0.06729
09:50:51|0.06729
09:50:52|0.06729
09:50:53|0.06729
09:50:54|0.06729
09:50:55|0.067289
09:50:57|0.067289
09:50:57|0.067289
09:50:58|0.067289
09:50:59|0.067289
09:51:00|0.067289
09:51:01|0.067289
09:51:02|0.067289
09:51:03|0.067289
09:51:04|0.067289
09:51:05|0.067289
09:51:06|0.067289
09:51:07|0.067289
09:51:08|0.067289
09:51:09|0.067289
09:51:10|0.067289
09:51:11|0.067289
09:51:12|0.067289
09:51:14|0.067289
09:51:16|0.067289
09:51:17|0.067292
09:51:18|0.067292
09:51:19|0.067294
09:51:20|0.067294
09:51:21|0.067294
09:51:22|0.067294
09:51:24|0.067296
09:51:24|0.067296
09:51:25|0.067296
09:51:26|0.067296
09:51:27|0.067296
09:51:28|0.067289
09:51:29|0.067289
09:51:30|0.067289
09:51:31|0.067288
09:51:32|0.067288
09:51:33|0.067288
09:51:34|0.067288
09:51:35|0.067288
09:51:36|0.067279
09:51:37|0.06728
09:51:38|0.06728
09:51:39|0.06728
09:51:40|0.067281
09:51:41|0.067281
09:51:42|0.067281
09:51:43|0.067281
09:51:44|0.067281
09:51:46|0.067281
09:51:47|0.067282
09:51:48|0.067286
09:51:50|0.067286
09:51:50|0.067285
09:51:51|0.067285
09:51:52|0.067285
09:51:53|0.067286
09:51:54|0.067286
09:51:55|0.067286
09:51:56|0.067286
09:51:57|0.067286
09:51:59|0.067286
09:51:59|0.067286
09:52:01|0.067285
09:52:02|0.067285
09:52:04|0.067285
09:52:05|0.067285
09:52:06|0.067285
09:52:06|0.067285
09:52:08|0.067285
09:52:10|0.067285
09:52:10|0.067286
09:52:11|0.067286
09:52:12|0.067285
09:52:13|0.067285
09:52:15|0.067285
09:52:16|0.067285
09:52:17|0.067279
09:52:18|0.067279
09:52:19|0.067279
09:52:20|0.067279
09:52:21|0.067279
09:52:21|0.067279
09:52:22|0.067279
09:52:24|0.067279
09:52:24|0.067279
09:52:25|0.067279
09:52:27|0.067279
09:52:27|0.06728
09:52:29|0.06728
09:52:29|0.06728
09:52:31|0.067285
09:52:32|0.067285
09:52:32|0.067285
09:52:34|0.067285
09:52:35|0.067285
09:52:35|0.067285
09:52:36|0.067285
09:52:37|0.067285
09:52:39|0.067285
09:52:40|0.067285
09:52:40|0.067285
09:52:42|0.067285
09:52:43|0.067285
09:52:44|0.067285
09:52:44|0.067285
09:52:45|0.067285
09:52:47|0.067285
09:52:49|0.067284
09:52:49|0.067284
09:52:50|0.067285
09:52:51|0.067285
09:52:52|0.067285
09:52:53|0.067285
09:52:54|0.067285
09:52:55|0.067285
09:52:56|0.067285
09:52:57|0.067285
09:52:58|0.067285
09:53:00|0.067284
09:53:01|0.067285
09:53:02|0.067285
09:53:02|0.067285
09:53:05|0.067285
09:53:05|0.067285
09:53:07|0.06728
09:53:08|0.067279
09:53:08|0.067279
09:53:11|0.067279
09:53:11|0.067279
09:53:12|0.067279
09:53:13|0.067279
09:53:14|0.067279
09:53:15|0.067279
09:53:16|0.067279
09:53:17|0.067279
09:53:19|0.067279
09:53:20|0.067279
09:53:22|0.067279
09:53:22|0.067279
09:53:23|0.067279
09:53:25|0.067279
09:53:26|0.067279
09:53:26|0.067279
09:53:28|0.067279
09:53:29|0.067279
09:53:31|0.06728
09:53:31|0.06728
09:53:32|0.06728
09:53:33|0.067288
09:53:34|0.067288
09:53:35|0.067288
09:53:37|0.067288
09:53:38|0.067288
09:53:39|0.067288
09:53:41|0.067288
09:53:41|0.067288
09:53:42|0.067288
09:53:43|0.067288
09:53:44|0.067288
09:53:45|0.067289
09:53:46|0.067289
09:53:47|0.067289
09:53:48|0.067289
09:53:49|0.067289
09:53:50|0.067289
09:53:51|0.067289
09:53:52|0.067289
09:53:53|0.067289
09:53:54|0.067289
09:53:55|0.067289
09:53:57|0.067289
09:53:58|0.067289
09:53:59|0.067289
09:53:59|0.067289
09:54:02|0.067289
09:54:02|0.067289
09:54:03|0.067289
09:54:05|0.067297
09:54:06|0.067298
09:54:08|0.067298
09:54:08|0.067299
09:54:09|0.067299
09:54:10|0.067299
09:54:12|0.067299
09:54:13|0.067297
09:54:13|0.067293
09:54:14|0.067293
09:54:16|0.067292
09:54:16|0.067292
09:54:18|0.067292
09:54:19|0.067292
09:54:20|0.067285
09:54:20|0.067285
09:54:22|0.067256
09:54:23|0.067256
09:54:24|0.067256
09:54:24|0.067272
09:54:26|0.067272
09:54:26|0.067272
09:54:28|0.067272
09:54:29|0.067272
09:54:30|0.067269
09:54:31|0.067269
09:54:32|0.067269
09:54:32|0.067269
09:54:33|0.067269
09:54:34|0.067269
09:54:36|0.067269
09:54:36|0.067269
09:54:38|0.067269
09:54:38|0.067269
09:54:40|0.067263
09:54:41|0.067264
09:54:42|0.067264
09:54:42|0.067263
09:54:45|0.067263
09:54:45|0.067263
09:54:46|0.067263
09:54:47|0.067263
09:54:49|0.067257
09:54:50|0.067257
09:54:50|0.067257
09:54:52|0.067257
09:54:52|0.067256
09:54:54|0.067256
09:54:54|0.067256
09:54:56|0.067256
09:54:57|0.067256
09:54:58|0.067256
09:54:59|0.067256
09:55:00|0.067256
09:55:01|0.067256
09:55:02|0.067256
09:55:03|0.067256
09:55:04|0.067256
09:55:05|0.067256
09:55:07|0.067256
09:55:07|0.067256
09:55:09|0.067256
09:55:11|0.067245
09:55:12|0.067245
09:55:14|0.06724
09:55:15|0.067238
09:55:15|0.067235
09:55:16|0.067234
09:55:17|0.067234
09:55:18|0.067234
09:55:19|0.067228
09:55:20|0.067227
09:55:21|0.067227
09:55:22|0.067227
09:55:23|0.067226
09:55:24|0.067226
09:55:25|0.067226
09:55:27|0.067226
09:55:27|0.06722
09:55:28|0.067213
09:55:29|0.067211
09:55:31|0.067211
09:55:32|0.06721
09:55:33|0.067207
09:55:33|0.067207
09:55:34|0.067201
09:55:35|0.067201
09:55:36|0.0672
09:55:38|0.0672
09:55:38|0.06719
09:55:40|0.06719
09:55:40|0.067192
09:55:42|0.067192
09:55:43|0.067192
09:55:44|0.067194
09:55:44|0.067194
09:55:46|0.067194
09:55:46|0.067194
09:55:47|0.067194
09:55:48|0.067194
09:55:50|0.067194
09:55:51|0.067194
09:55:52|0.067194
09:55:53|0.067193
09:55:54|0.067193
09:55:55|0.067194
09:55:56|0.067194
09:55:57|0.067193
09:55:58|0.067193
09:55:59|0.067193
09:56:00|0.067193
09:56:01|0.067194
09:56:02|0.067194
09:56:04|0.067194
09:56:04|0.067194
09:56:06|0.067194
09:56:06|0.067194
09:56:08|0.067194
09:56:09|0.067204
09:56:11|0.067204
09:56:12|0.067204
09:56:13|0.067204
09:56:13|0.067204
09:56:15|0.067204
09:56:16|0.067202
09:56:17|0.067202
09:56:18|0.067202
09:56:20|0.067203
09:56:21|0.067201
09:56:22|0.067201
09:56:22|0.067201
09:56:24|0.067201
09:56:25|0.067201
09:56:26|0.067201
09:56:27|0.067201
09:56:28|0.067192
09:56:30|0.067191
09:56:30|0.067191
09:56:31|0.067191
09:56:33|0.067191
09:56:33|0.067191
09:56:34|0.067191
09:56:36|0.067191
09:56:37|0.067191
09:56:38|0.067192
09:56:40|0.067203
09:56:40|0.067203
09:56:42|0.067203
09:56:42|0.067203
09:56:44|0.067203
09:56:44|0.067198
09:56:45|0.067198
09:56:46|0.067198
09:56:47|0.067198
09:56:48|0.067198
09:56:49|0.067198
09:56:50|0.067198
09:56:52|0.0672
09:56:52|0.0672
09:56:53|0.067201
09:56:54|0.067201
09:56:56|0.067201
09:56:58|0.067204
09:56:58|0.067204
09:56:59|0.067204
09:57:00|0.067204
09:57:01|0.067204
09:57:02|0.067204
09:57:03|0.067204
09:57:05|0.067204
09:57:06|0.067204
09:57:06|0.067203
09:57:08|0.067204
09:57:09|0.067204
09:57:10|0.067204
09:57:11|0.067204
09:57:12|0.067203
09:57:13|0.067197
09:57:14|0.067197
09:57:15|0.067197
09:57:16|0.067197
09:57:17|0.067197
09:57:18|0.067197
09:57:19|0.067197
09:57:20|0.067197
09:57:21|0.067197
09:57:22|0.067197
09:57:23|0.067197
09:57:24|0.067197
09:57:25|0.067197
09:57:26|0.067197
09:57:28|0.067197
09:57:28|0.067197
09:57:30|0.067197
09:57:31|0.067197
09:57:32|0.067214
09:57:33|0.067214
09:57:34|0.067209
09:57:35|0.067209
09:57:36|0.067209
09:57:37|0.067209
09:57:38|0.067209
09:57:39|0.06721
09:57:40|0.06721
09:57:41|0.06721
09:57:42|0.067214
09:57:43|0.067214
09:57:44|0.067215
09:57:45|0.067215
09:57:46|0.067214
09:57:47|0.067209
09:57:48|0.067209
09:57:49|0.067209
09:57:50|0.067209
09:57:51|0.067209
09:57:52|0.067209
09:57:53|0.067209
09:57:54|0.067209
09:57:55|0.06721
09:57:56|0.06721
09:57:57|0.067218
09:57:58|0.067222
09:57:59|0.067222
09:58:00|0.067225
09:58:01|0.067225
09:58:02|0.067226
09:58:03|0.067226
09:58:04|0.067226
09:58:05|0.067226
09:58:06|0.067226
09:58:07|0.067226
09:58:08|0.067225
09:58:10|0.067225
09:58:11|0.067225
09:58:13|0.067224
09:58:13|0.067224
09:58:14|0.067224
09:58:16|0.067224
09:58:17|0.067224
09:58:17|0.067224
09:58:19|0.067224
09:58:19|0.067224
09:58:21|0.067216
09:58:21|0.067216
09:58:23|0.067217
09:58:24|0.067217
09:58:25|0.067217
09:58:26|0.067217
09:58:28|0.067217
09:58:28|0.067217
09:58:30|0.067217
09:58:31|0.067217
09:58:31|0.067217
09:58:32|0.067217
09:58:34|0.067217
09:58:35|0.067217
09:58:36|0.067216
09:58:37|0.067217
09:58:38|0.067229
09:58:39|0.067229
09:58:40|0.067221
09:58:41|0.067219
09:58:42|0.067219
09:58:43|0.067219
09:58:44|0.067219
09:58:45|0.067219
09:58:46|0.067214
09:58:48|0.067213
09:58:49|0.067213
09:58:49|0.067213
09:58:50|0.067213
09:58:51|0.067213
09:58:52|0.067213
09:58:53|0.067213
09:58:55|0.067213
09:58:55|0.067213
09:58:56|0.067213
09:58:58|0.067213
09:58:58|0.067213
09:58:59|0.067213
09:59:01|0.067213
09:59:02|0.067213
09:59:03|0.067213
09:59:04|0.067213
09:59:05|0.067213
09:59:06|0.067213
09:59:07|0.067213
09:59:08|0.067213
09:59:09|0.067213
09:59:10|0.067213
09:59:12|0.067214
09:59:12|0.067214
09:59:14|0.067218
09:59:15|0.067218
09:59:16|0.067218
09:59:17|0.067218
09:59:18|0.067218
09:59:19|0.067215
09:59:20|0.067215
09:59:21|0.067215
09:59:22|0.067214
09:59:24|0.067214
09:59:25|0.067214
09:59:25|0.067214
09:59:26|0.067214
09:59:28|0.067214
09:59:28|0.067214
09:59:30|0.067214
09:59:30|0.067214
09:59:31|0.067214
09:59:32|0.067214
09:59:34|0.067214
09:59:34|0.067214
09:59:36|0.067214
09:59:36|0.067214
09:59:37|0.067213
09:59:38|0.067213
09:59:39|0.067214
09:59:40|0.067214
09:59:41|0.067214
09:59:42|0.067214
09:59:43|0.067205
09:59:44|0.067205
09:59:46|0.067205
09:59:46|0.067205
09:59:48|0.067204
09:59:48|0.0672
09:59:50|0.067196
09:59:50|0.067195
09:59:52|0.067194
09:59:53|0.067194
09:59:53|0.067194
09:59:55|0.067194
09:59:55|0.067194
09:59:56|0.067195
09:59:57|0.067195
09:59:58|0.067195
09:59:59|0.067194
10:00:00|0.067194
10:00:01|0.067195
10:00:02|0.067198
10:00:03|0.067198
10:00:04|0.067198
10:00:06|0.067197
10:00:07|0.067198
10:00:08|0.067198
10:00:09|0.067198
10:00:10|0.067198
10:00:11|0.067198
10:00:12|0.067198
10:00:14|0.067198
10:00:14|0.067198
10:00:16|0.067198
10:00:17|0.067198
10:00:18|0.067198
10:00:19|0.0672
10:00:20|0.0672
10:00:22|0.0672
10:00:23|0.0672
10:00:23|0.0672
10:00:25|0.067204
10:00:26|0.067204
10:00:26|0.067205
10:00:28|0.067204
10:00:28|0.067204
10:00:29|0.067204
10:00:30|0.067205
10:00:32|0.067205
10:00:32|0.067205
10:00:34|0.067208
10:00:34|0.067208
10:00:35|0.067209
10:00:37|0.067215
10:00:38|0.067215
10:00:39|0.067215
10:00:40|0.067214
10:00:41|0.067214
10:00:42|0.067214
10:00:43|0.067214
10:00:44|0.067214
10:00:45|0.067214
10:00:46|0.067214
10:00:47|0.067214
10:00:48|0.067214
10:00:49|0.067214
10:00:50|0.067214
10:00:52|0.067214
10:00:53|0.067214
10:00:54|0.067214
10:00:54|0.067214
10:00:55|0.067215
10:00:56|0.067215
10:00:57|0.067214
10:00:58|0.067225
10:00:59|0.067225
10:01:00|0.067225
10:01:02|0.067225
10:01:03|0.067225
10:01:04|0.067225
10:01:05|0.067225
10:01:06|0.067225
10:01:07|0.067225
10:01:08|0.067225
10:01:09|0.067225
10:01:10|0.067225
10:01:11|0.067225
10:01:12|0.067225
10:01:13|0.067225
10:01:15|0.067225
10:01:16|0.067225
10:01:18|0.067225
10:01:19|0.067226
10:01:20|0.06723
10:01:20|0.06723
10:01:23|0.06723
10:01:23|0.06723
10:01:24|0.06723
10:01:25|0.06723
10:01:26|0.06723
10:01:27|0.06723
10:01:28|0.06723
10:01:29|0.06723
10:01:30|0.06723
10:01:31|0.06723
10:01:32|0.06723
10:01:33|0.06723
10:01:34|0.06723
10:01:35|0.06723
10:01:36|0.06723
10:01:37|0.06723
10:01:38|0.06723
10:01:39|0.067229
10:01:40|0.067229
10:01:41|0.067229
10:01:42|0.06723
10:01:43|0.06723
10:01:44|0.067229
10:01:45|0.067229
10:01:46|0.067229
10:01:47|0.067229
10:01:48|0.067229
10:01:49|0.067229
10:01:50|0.067229
10:01:51|0.067229
10:01:52|0.067229
10:01:54|0.067229
10:01:55|0.067229
10:01:55|0.067229
10:01:57|0.067229
10:01:58|0.067229
10:01:59|0.067229
10:02:00|0.067229
10:02:00|0.067229
10:02:02|0.067229
10:02:04|0.06723
10:02:04|0.06723
10:02:05|0.06723
10:02:06|0.06723
10:02:07|0.06723
10:02:08|0.06723
10:02:10|0.06723
10:02:11|0.06723
10:02:13|0.06723
10:02:14|0.06723
10:02:14|0.06723
10:02:17|0.06723
10:02:17|0.067235
10:02:18|0.067235
10:02:19|0.067235
10:02:20|0.067235
10:02:21|0.067235
10:02:22|0.067235
10:02:23|0.067235
10:02:24|0.067235
10:02:25|0.067234
10:02:26|0.067234
10:02:27|0.067234
10:02:28|0.067234
10:02:29|0.067229
10:02:30|0.067229
10:02:31|0.067229
10:02:32|0.067229
10:02:33|0.067233
10:02:34|0.067229
10:02:35|0.067229
10:02:36|0.067229
10:02:37|0.067229
10:02:38|0.067229
10:02:39|0.067229
10:02:40|0.067229
10:02:41|0.067229
10:02:42|0.067229
10:02:43|0.067229
10:02:44|0.067233
10:02:45|0.067233
10:02:46|0.067233
10:02:47|0.067233
10:02:48|0.067231
10:02:49|0.067231
10:02:50|0.067231
10:02:51|0.067231
10:02:52|0.067231
10:02:53|0.067231
10:02:54|0.067231
10:02:55|0.067231
10:02:56|0.067231
10:02:57|0.067231
10:02:58|0.067231
10:02:59|0.067231
10:03:00|0.067231
10:03:01|0.067231
10:03:02|0.067231
10:03:03|0.067231
10:03:05|0.067231
10:03:06|0.067231
10:03:06|0.067231
10:03:08|0.067231
10:03:09|0.067231
10:03:09|0.067231
10:03:11|0.067229
10:03:12|0.06723
10:03:13|0.067232
10:03:15|0.067232
10:03:15|0.067232
10:03:16|0.067232
10:03:17|0.067232
10:03:19|0.067232
10:03:20|0.067232
10:03:22|0.067232
10:03:22|0.067232
10:03:23|0.067232
10:03:24|0.067232
10:03:25|0.067233
10:03:26|0.067233
10:03:28|0.067233
10:03:29|0.067233
10:03:31|0.067232
10:03:31|0.067233
10:03:32|0.067233
10:03:33|0.067233
10:03:34|0.067232
10:03:35|0.067232
10:03:36|0.067232
10:03:37|0.067232
10:03:38|0.067232
10:03:39|0.067232
10:03:40|0.067233
10:03:41|0.067233
10:03:42|0.067232
10:03:43|0.067232
10:03:44|0.067232
10:03:45|0.067232
10:03:46|0.067232
10:03:47|0.067229
10:03:48|0.067229
10:03:49|0.067229
10:03:50|0.067229
10:03:51|0.067229
10:03:52|0.067229
10:03:53|0.067229
10:03:54|0.067229
10:03:55|0.067229
10:03:56|0.067229
10:03:57|0.067229
10:03:58|0.067229
10:03:59|0.067229
10:04:00|0.067229
10:04:01|0.067229
10:04:02|0.067229
10:04:03|0.067229
10:04:04|0.067229
10:04:05|0.067229
10:04:06|0.06723
10:04:07|0.067229
10:04:09|0.067229
10:04:11|0.067229
10:04:11|0.067229
10:04:12|0.067229
10:04:13|0.067229
10:04:15|0.067229
10:04:17|0.067229
10:04:17|0.067229
10:04:19|0.067229
10:04:20|0.067229
10:04:20|0.067229
10:04:22|0.067229
10:04:23|0.067229
10:04:24|0.067229
10:04:25|0.067229
10:04:26|0.067229
10:04:26|0.067229
10:04:28|0.067229
10:04:29|0.067229
10:04:31|0.067229
10:04:31|0.067229
10:04:33|0.067229
10:04:34|0.067229
10:04:35|0.067229
10:04:36|0.067229
10:04:37|0.067229
10:04:38|0.067229
10:04:39|0.067229
10:04:40|0.067229
10:04:41|0.067229
10:04:42|0.067229
10:04:43|0.06723
10:04:44|0.06723
10:04:45|0.06723
10:04:46|0.06723
10:04:47|0.06723
10:04:48|0.067229
10:04:49|0.067229
10:04:51|0.067229
10:04:52|0.067229
10:04:52|0.067239
10:04:53|0.067243
10:04:55|0.067243
10:04:56|0.067243
10:04:57|0.067243
10:04:59|0.067243
10:04:59|0.067243
10:05:01|0.067243
10:05:01|0.067243
10:05:03|0.067243
10:05:04|0.067243
10:05:05|0.067243
10:05:06|0.067243
10:05:07|0.067243
10:05:08|0.067243
10:05:09|0.067243
10:05:10|0.067243
10:05:11|0.067243
10:05:12|0.067243
10:05:13|0.067243
10:05:14|0.067243
10:05:15|0.067243
10:05:16|0.067244
10:05:18|0.067244
10:05:18|0.067244
10:05:19|0.067254
10:05:20|0.067265
10:05:22|0.067272
10:05:22|0.067272
10:05:24|0.067272
10:05:24|0.067272
10:05:26|0.067272
10:05:27|0.067272
10:05:28|0.067272
10:05:29|0.067272
10:05:30|0.067272
10:05:31|0.067272
10:05:33|0.067272
10:05:33|0.067272
10:05:34|0.067272
10:05:36|0.067271
10:05:37|0.067272
10:05:37|0.067272
10:05:39|0.067272
10:05:40|0.067272
10:05:40|0.067271
10:05:43|0.067271
10:05:43|0.067271
10:05:44|0.067271
10:05:45|0.067271
10:05:46|0.067271
10:05:47|0.067266
10:05:49|0.067265
10:05:49|0.067265
10:05:51|0.067265
10:05:52|0.067265
10:05:53|0.067265
10:05:53|0.067265
10:05:54|0.067265
10:05:55|0.067265
10:05:57|0.067265
10:05:58|0.067265
10:05:59|0.067265
10:05:59|0.067265
10:06:01|0.067265
10:06:02|0.067264
10:06:03|0.067264
10:06:04|0.067261
10:06:05|0.067261
10:06:06|0.067261
10:06:06|0.067261
10:06:08|0.067261
10:06:09|0.067261
10:06:11|0.067263
10:06:11|0.067263
10:06:12|0.067263
10:06:13|0.067263
10:06:14|0.067263
10:06:15|0.067263
10:06:17|0.067263
10:06:19|0.067263
10:06:20|0.067264
10:06:22|0.067264
10:06:22|0.067263
10:06:23|0.067249
10:06:24|0.067231
10:06:25|0.067232
10:06:27|0.067229
10:06:27|0.067229
10:06:29|0.067229
10:06:30|0.06723
10:06:31|0.067229
10:06:31|0.067229
10:06:33|0.067229
10:06:33|0.067229
10:06:35|0.067229
10:06:35|0.067229
10:06:36|0.067229
10:06:37|0.067229
10:06:39|0.067229
10:06:40|0.067229
10:06:40|0.067229
10:06:42|0.067229
10:06:43|0.067229
10:06:44|0.067229
10:06:45|0.067229
10:06:45|0.067229
10:06:47|0.067229
10:06:48|0.06723
10:06:48|0.06723
10:06:50|0.06723
10:06:51|0.06723
10:06:51|0.06723
10:06:52|0.067229
10:06:54|0.067229
10:06:55|0.06723
10:06:56|0.067229
10:06:57|0.067229
10:06:58|0.067229
10:06:58|0.067229
10:06:59|0.067229
10:07:01|0.067229
10:07:02|0.067229
10:07:03|0.067229
10:07:04|0.067229
10:07:05|0.067229
10:07:07|0.067229
10:07:07|0.067229
10:07:08|0.067229
10:07:09|0.067229
10:07:10|0.067229
10:07:11|0.067229
10:07:12|0.06723
10:07:13|0.067229
10:07:14|0.067229
10:07:15|0.067229
10:07:16|0.067229
10:07:18|0.067229
10:07:19|0.067229
10:07:20|0.067229
10:07:21|0.067229
10:07:23|0.067229
10:07:24|0.067229
10:07:24|0.067229
10:07:26|0.067229
10:07:27|0.067229
10:07:27|0.067229
10:07:29|0.067229
10:07:30|0.067229
10:07:32|0.067229
10:07:32|0.067229
10:07:35|0.06723
10:07:35|0.06723
10:07:36|0.067229
10:07:37|0.067229
10:07:38|0.067229
10:07:39|0.067229
10:07:40|0.067229
10:07:41|0.067229
10:07:42|0.067229
10:07:43|0.067229
10:07:44|0.067229
10:07:45|0.06723
10:07:47|0.06723
10:07:49|0.06723
10:07:50|0.067229
10:07:50|0.067229
10:07:51|0.067229
10:07:52|0.06723
10:07:54|0.067229
10:07:54|0.067229
10:07:55|0.067229
10:07:56|0.067229
10:07:58|0.067229
10:07:58|0.067229
10:07:59|0.067229
10:08:00|0.067229
10:08:02|0.067207
10:08:02|0.067201
10:08:03|0.06719
10:08:04|0.067186
10:08:05|0.067186
10:08:07|0.067185
10:08:08|0.06718
10:08:09|0.06718
10:08:10|0.06718
10:08:11|0.06718
10:08:12|0.06718
10:08:13|0.067181
10:08:14|0.067181
10:08:15|0.067181
10:08:16|0.067181
10:08:17|0.067181
10:08:18|0.06718
10:08:20|0.06718
10:08:20|0.06718
10:08:22|0.06718
10:08:24|0.067189
10:08:25|0.067189
10:08:26|0.067189
10:08:27|0.067189
10:08:28|0.067189
10:08:29|0.067183
10:08:30|0.067183
10:08:31|0.067183
10:08:32|0.067183
10:08:33|0.067179
10:08:34|0.067178
10:08:35|0.067174
10:08:36|0.067174
10:08:37|0.067174
10:08:38|0.067174
10:08:39|0.067171
10:08:40|0.067171
10:08:41|0.067171
10:08:42|0.067171
10:08:43|0.06717
10:08:44|0.06717
10:08:45|0.06717
10:08:46|0.06717
10:08:47|0.067167
10:08:48|0.067167
10:08:50|0.067167
10:08:50|0.067167
10:08:52|0.067167
10:08:52|0.067166
10:08:54|0.067166
10:08:54|0.067166
10:08:55|0.067166
10:08:56|0.067166
10:08:58|0.067166
10:08:58|0.067166
10:09:00|0.067166
10:09:00|0.067167
10:09:01|0.067166
10:09:02|0.067173
10:09:03|0.067174
10:09:04|0.067174
10:09:05|0.06717
10:09:07|0.067164
10:09:08|0.067163
10:09:09|0.067163
10:09:10|0.067163
10:09:11|0.067164
10:09:12|0.067163
10:09:13|0.067163
10:09:14|0.067163
10:09:15|0.067163
10:09:16|0.067163
10:09:17|0.067163
10:09:18|0.067177
10:09:19|0.067177
10:09:21|0.067178
10:09:22|0.067179
10:09:24|0.067179
10:09:25|0.067178
10:09:26|0.067178
10:09:27|0.067178
10:09:28|0.067179
10:09:29|0.067178
10:09:30|0.067179
10:09:31|0.067179
10:09:32|0.067179
10:09:33|0.067179
10:09:34|0.067179
10:09:35|0.067179
10:09:36|0.067178
10:09:37|0.067178
10:09:39|0.067183
10:09:39|0.067183
10:09:40|0.067183
10:09:41|0.067179
10:09:42|0.067179
10:09:44|0.067179
10:09:44|0.067179
10:09:46|0.067179
10:09:46|0.067179
10:09:48|0.067179
10:09:49|0.067179
10:09:50|0.067178
10:09:51|0.067179
10:09:52|0.067179
10:09:53|0.067179
10:09:54|0.067178
10:09:55|0.067178
10:09:56|0.067178
10:09:57|0.067178
10:09:58|0.06717
10:10:00|0.06717
10:10:00|0.067169
10:10:02|0.06717
10:10:03|0.067176
10:10:04|0.067183
10:10:05|0.067183
10:10:05|0.067183
10:10:07|0.067183
10:10:07|0.067183
10:10:08|0.067183
10:10:09|0.067183
10:10:10|0.067183
10:10:12|0.067184
10:10:12|0.067184
10:10:13|0.067184
10:10:15|0.067185
10:10:15|0.067185
10:10:17|0.067185
10:10:18|0.067185
10:10:18|0.067189
10:10:19|0.067189
10:10:21|0.067193
10:10:22|0.067192
10:10:24|0.067193
10:10:25|0.067193
10:10:25|0.067193
10:10:27|0.067193
10:10:28|0.067193
10:10:29|0.067193
10:10:31|0.067193
10:10:31|0.067193
10:10:32|0.067192
10:10:34|0.067192
10:10:35|0.067192
10:10:36|0.067193
10:10:37|0.067193
10:10:38|0.067193
10:10:39|0.067193
10:10:40|0.067193
10:10:41|0.067193
10:10:42|0.067193
10:10:43|0.067193
10:10:44|0.067193
10:10:45|0.067193
10:10:46|0.067193
10:10:47|0.067193
10:10:48|0.067193
10:10:49|0.067193
10:10:50|0.067192
10:10:51|0.067192
10:10:52|0.067193
10:10:53|0.067193
10:10:54|0.067192
10:10:55|0.067192
10:10:56|0.067192
10:10:57|0.067192
10:10:58|0.067192
10:10:59|0.067187
10:11:00|0.067187
10:11:01|0.067187
10:11:02|0.067187
10:11:03|0.067187
10:11:04|0.067187
10:11:05|0.067187
10:11:07|0.067187
10:11:08|0.067187
10:11:09|0.067186
10:11:09|0.067186
10:11:11|0.067186
10:11:11|0.067186
10:11:12|0.067186
10:11:14|0.067186
10:11:14|0.067187
10:11:15|0.067187
10:11:17|0.067187
10:11:17|0.067187
10:11:18|0.067187
10:11:20|0.067187
10:11:21|0.067187
10:11:21|0.067187
10:11:23|0.067186
10:11:24|0.067183
10:11:25|0.067183
10:11:27|0.067183
10:11:28|0.067183
10:11:29|0.067179
10:11:30|0.067179
10:11:32|0.067178
10:11:32|0.067179
10:11:34|0.067179
10:11:34|0.067179
10:11:35|0.067179
10:11:36|0.067179
10:11:37|0.06716
10:11:38|0.067172
10:11:39|0.067172
10:11:40|0.06717
10:11:41|0.067165
10:11:42|0.067165
10:11:44|0.067165
10:11:44|0.067166
10:11:45|0.067165
10:11:46|0.067165
10:11:48|0.067165
10:11:48|0.067161
10:11:49|0.067161
10:11:51|0.067165
10:11:52|0.067165
10:11:53|0.067165
10:11:54|0.067166
10:11:55|0.067166
10:11:56|0.067166
10:11:57|0.067166
10:11:58|0.067166
10:11:59|0.067166
10:12:00|0.067166
10:12:01|0.067166
10:12:02|0.067165
10:12:03|0.067151
10:12:04|0.067143
10:12:05|0.067143
10:12:06|0.067143
10:12:07|0.067143
10:12:08|0.067142
10:12:09|0.067142
10:12:10|0.067132
10:12:11|0.067136
10:12:12|0.067136
10:12:13|0.067136
10:12:14|0.067135
10:12:15|0.067134
10:12:16|0.067126
10:12:17|0.067127
10:12:18|0.067127
10:12:19|0.067127
10:12:20|0.067127
10:12:21|0.067126
10:12:22|0.067127
10:12:23|0.067127
10:12:25|0.067127
10:12:25|0.067127
10:12:26|0.067127
10:12:27|0.067127
10:12:29|0.067127
10:12:30|0.067111
10:12:31|0.067107
10:12:32|0.067107
10:12:33|0.067106
10:12:34|0.067105
10:12:35|0.067104
10:12:36|0.067104
10:12:37|0.067104
10:12:38|0.067102
10:12:39|0.067101
10:12:40|0.067102
10:12:41|0.067102
10:12:42|0.067102
10:12:43|0.067102
10:12:44|0.067102
10:12:45|0.067101
10:12:46|0.067102
10:12:47|0.067102
10:12:48|0.067102
10:12:49|0.067101
10:12:50|0.067115
10:12:51|0.067115
10:12:52|0.067115
10:12:53|0.067116
10:12:54|0.067116
10:12:55|0.067117
10:12:56|0.067118
10:12:57|0.067119
10:12:58|0.067119
10:12:59|0.067119
10:13:00|0.067119
10:13:01|0.067119
10:13:02|0.067119
10:13:03|0.067119
10:13:04|0.067119
10:13:05|0.067118
10:13:06|0.067119
10:13:07|0.067119
10:13:08|0.067119
10:13:09|0.067119
10:13:11|0.067113
10:13:11|0.067113
10:13:12|0.067112
10:13:13|0.067111
10:13:14|0.067111
10:13:15|0.067111
10:13:16|0.067111
10:13:17|0.067111
10:13:18|0.067111
10:13:19|0.067111
10:13:20|0.067111
10:13:21|0.067111
10:13:22|0.067111
10:13:23|0.067111
10:13:25|0.067115
10:13:27|0.067118
10:13:27|0.067131
10:13:28|0.067135
10:13:30|0.067135
10:13:31|0.067135
10:13:33|0.067135
10:13:33|0.067134
10:13:34|0.067129
10:13:35|0.067129
10:13:36|0.067129
10:13:37|0.067129
10:13:38|0.067129
10:13:39|0.067129
10:13:40|0.067129
10:13:42|0.06713
10:13:44|0.067139
10:13:44|0.067139
10:13:45|0.067139
10:13:46|0.067139
10:13:47|0.067139
10:13:49|0.067139
10:13:50|0.067139
10:13:51|0.067127
10:13:52|0.067127
10:13:53|0.067127
10:13:54|0.067127
10:13:55|0.067127
10:13:56|0.067127
10:13:57|0.067128
10:13:58|0.067128
10:13:59|0.067128
10:14:00|0.067127
10:14:01|0.067127
10:14:02|0.067127
10:14:03|0.067127
10:14:04|0.067127
10:14:05|0.067127
10:14:06|0.067127
10:14:07|0.067127
10:14:08|0.067127
10:14:09|0.067127
10:14:10|0.067127
10:14:11|0.067127
10:14:12|0.067127
10:14:14|0.067128
10:14:14|0.067127
10:14:16|0.067127
10:14:17|0.067128
10:14:18|0.067128
10:14:20|0.067128
10:14:21|0.06713
10:14:21|0.067131
10:14:23|0.067131
10:14:23|0.067131
10:14:25|0.067131
10:14:27|0.067131
10:14:27|0.067131
10:14:29|0.067131
10:14:30|0.067131
10:14:31|0.067131
10:14:33|0.067131
10:14:33|0.06713
10:14:35|0.06713
10:14:36|0.06713
10:14:37|0.06713
10:14:37|0.067131
10:14:39|0.067131
10:14:39|0.06713
10:14:40|0.06713
10:14:41|0.06713
10:14:43|0.06713
10:14:43|0.06713
10:14:44|0.06713
10:14:46|0.06713
10:14:47|0.06713
10:14:47|0.06713
10:14:48|0.06713
10:14:49|0.06713
10:14:51|0.067129
10:14:51|0.067129
10:14:53|0.067129
10:14:54|0.067129
10:14:55|0.067129
10:14:55|0.067129
10:14:57|0.067129
10:14:58|0.067129
10:15:00|0.067129
10:15:00|0.067129
10:15:01|0.067129
10:15:02|0.067129
10:15:03|0.067129
10:15:04|0.067129
10:15:05|0.067129
10:15:06|0.067129
10:15:07|0.067129
10:15:08|0.067129
10:15:09|0.067129
10:15:10|0.067129
10:15:11|0.067129
10:15:12|0.067129
10:15:14|0.067123
10:15:15|0.067123
10:15:15|0.067123
10:15:17|0.067142
10:15:19|0.067144
10:15:19|0.067144
10:15:20|0.06714
10:15:21|0.06714
10:15:22|0.067149
10:15:23|0.067149
10:15:24|0.06715
10:15:25|0.067158
10:15:27|0.067164
10:15:29|0.067167
10:15:30|0.067167
10:15:30|0.067162
10:15:32|0.067162
10:15:32|0.067151
10:15:34|0.067151
10:15:35|0.067151
10:15:36|0.067151
10:15:37|0.067151
10:15:38|0.067151
10:15:39|0.067151
10:15:40|0.067151
10:15:40|0.067151
10:15:42|0.067151
10:15:42|0.067152
10:15:44|0.067151
10:15:46|0.067152
10:15:46|0.067152
10:15:47|0.067163
10:15:49|0.067162
10:15:49|0.067162
10:15:51|0.067155
10:15:52|0.067157
10:15:52|0.067157
10:15:54|0.067157
10:15:54|0.067157
10:15:56|0.067157
10:15:57|0.067157
10:15:57|0.067157
10:15:59|0.067157
10:16:00|0.067157
10:16:01|0.067157
10:16:02|0.067157
10:16:03|0.067157
10:16:04|0.067157
10:16:05|0.067157
10:16:06|0.067157
10:16:07|0.067157
10:16:08|0.067157
10:16:09|0.067157
10:16:10|0.067151
10:16:11|0.067147
10:16:12|0.067147
10:16:12|0.067143
10:16:14|0.067144
10:16:16|0.067143
10:16:16|0.067143
10:16:18|0.067143
10:16:19|0.067144
10:16:20|0.067144
10:16:21|0.067144
10:16:22|0.067144
10:16:22|0.067144
10:16:23|0.067153
10:16:25|0.067152
10:16:26|0.067152
10:16:28|0.067152
10:16:28|0.067152
10:16:30|0.067152
10:16:31|0.067152
10:16:32|0.067152
10:16:33|0.067152
10:16:34|0.067144
10:16:35|0.067144
10:16:36|0.067144
10:16:37|0.067145
10:16:38|0.067145
10:16:39|0.067145
10:16:39|0.067145
10:16:41|0.067145
10:16:43|0.067145
10:16:43|0.067145
10:16:44|0.067145
10:16:45|0.067142
10:16:47|0.06714
10:16:48|0.06714
10:16:49|0.06714
10:16:50|0.06714
10:16:51|0.06714
10:16:52|0.067137
10:16:53|0.067137
10:16:53|0.067136
10:16:55|0.067136
10:16:57|0.067134
10:16:58|0.067134
10:16:59|0.067134
10:17:00|0.067134
10:17:01|0.067134
10:17:02|0.067134
10:17:02|0.067134
10:17:04|0.067134
10:17:05|0.067134
10:17:06|0.067134
10:17:07|0.067134
10:17:08|0.067134
10:17:09|0.067134
10:17:09|0.067134
10:17:10|0.067135
10:17:12|0.067135
10:17:13|0.067135
10:17:14|0.067135
10:17:14|0.067135
10:17:16|0.067135
10:17:17|0.067135
10:17:18|0.067135
10:17:19|0.067135
10:17:20|0.067135
10:17:21|0.067135
10:17:22|0.067135
10:17:23|0.067135
10:17:25|0.067135
10:17:25|0.067135
10:17:26|0.067135
10:17:28|0.067135
10:17:29|0.067134
10:17:30|0.067134
10:17:32|0.067134
10:17:32|0.067136
10:17:33|0.067144
10:17:34|0.06715
10:17:35|0.06715
10:17:36|0.06715
10:17:37|0.06715
10:17:38|0.06715
10:17:40|0.06715
10:17:41|0.06715
10:17:42|0.06715
10:17:43|0.06715
10:17:44|0.06715
10:17:45|0.06715
10:17:46|0.067143
10:17:47|0.067143
10:17:48|0.067143
10:17:49|0.067136
10:17:50|0.067136
10:17:51|0.067136
10:17:52|0.067136
10:17:53|0.067136
10:17:55|0.067136
10:17:55|0.067136
10:17:56|0.067136
10:17:57|0.067136
10:17:58|0.067136
10:17:59|0.067136
10:18:00|0.067136
10:18:01|0.067136
10:18:03|0.067136
10:18:05|0.067136
10:18:05|0.067136
10:18:06|0.067136
10:18:07|0.067136
10:18:08|0.067136
10:18:09|0.067136
10:18:10|0.067136
10:18:11|0.067136
10:18:12|0.067136
10:18:13|0.067136
10:18:14|0.067136
10:18:16|0.067136
10:18:17|0.067136
10:18:18|0.067136
10:18:19|0.067136
10:18:20|0.067136
10:18:21|0.067136
10:18:22|0.067136
10:18:23|0.067136
10:18:24|0.067136
10:18:25|0.067136
10:18:26|0.067137
10:18:27|0.067137
10:18:28|0.067137
10:18:30|0.067137
10:18:31|0.067137
10:18:33|0.067137
10:18:33|0.067137
10:18:34|0.067136
10:18:36|0.067136
10:18:37|0.067136
10:18:38|0.067136
10:18:40|0.067129
10:18:41|0.067123
10:18:42|0.067123
10:18:43|0.067103
10:18:44|0.067103
10:18:46|0.067101
10:18:46|0.067101
10:18:47|0.067101
10:18:48|0.067101
10:18:49|0.067101
10:18:50|0.0671
10:18:51|0.0671
10:18:52|0.0671
10:18:53|0.0671
10:18:54|0.0671
10:18:55|0.0671
10:18:56|0.0671
10:18:57|0.0671
10:18:58|0.0671
10:18:59|0.067117
10:19:00|0.067117
10:19:02|0.067117
10:19:02|0.067117
10:19:04|0.067117
10:19:05|0.067117
10:19:06|0.067117
10:19:08|0.067122
10:19:08|0.067124
10:19:09|0.067124
10:19:10|0.067124
10:19:11|0.067124
10:19:12|0.067124
10:19:13|0.067124
10:19:14|0.067124
10:19:15|0.067124
10:19:16|0.067117
10:19:17|0.067117
10:19:18|0.067117
10:19:19|0.067113
10:19:20|0.067113
10:19:21|0.067114
10:19:22|0.067089
10:19:23|0.067104
10:19:24|0.067104
10:19:25|0.067104
10:19:26|0.067097
10:19:27|0.067097
10:19:28|0.067095
10:19:29|0.067095
10:19:30|0.067088
10:19:32|0.067088
10:19:33|0.067088
10:19:34|0.067088
10:19:35|0.067088
10:19:36|0.067088
10:19:37|0.067083
10:19:38|0.067083
10:19:40|0.067083
10:19:40|0.067084
10:19:41|0.067084
10:19:42|0.067084
10:19:43|0.067084
10:19:44|0.067084
10:19:45|0.067084
10:19:46|0.067084
10:19:47|0.067084
10:19:48|0.067084
10:19:49|0.067083
10:19:50|0.067084
10:19:52|0.067097
10:19:53|0.067097
10:19:54|0.067097
10:19:55|0.067097
10:19:57|0.067103
10:19:57|0.067103
10:19:58|0.067103
10:19:59|0.067103
10:20:00|0.067102
10:20:01|0.067099
10:20:02|0.067099
10:20:04|0.067098
10:20:04|0.067097
10:20:06|0.067097
10:20:07|0.067089
10:20:08|0.067089
10:20:09|0.067089
10:20:11|0.067097
10:20:11|0.067097
10:20:12|0.067097
10:20:13|0.067097
10:20:14|0.067098
10:20:15|0.067098
10:20:16|0.06711
10:20:17|0.067115
10:20:18|0.067115
10:20:19|0.067119
10:20:21|0.067119
10:20:22|0.067112
10:20:24|0.067112
10:20:24|0.067108
10:20:26|0.067108
10:20:27|0.067108
10:20:28|0.067109
10:20:28|0.067109
10:20:30|0.067109
10:20:31|0.067109
10:20:33|0.067109
10:20:34|0.067113
10:20:35|0.067114
10:20:36|0.06712
10:20:37|0.067119
10:20:39|0.06712
10:20:39|0.06712
10:20:41|0.067117
10:20:42|0.067113
10:20:43|0.067113
10:20:44|0.067109
10:20:45|0.067109
10:20:45|0.067109
10:20:47|0.067109
10:20:48|0.067109
10:20:49|0.067109
10:20:50|0.067109
10:20:51|0.06711
10:20:52|0.06711
10:20:53|0.06711
10:20:54|0.06711
10:20:55|0.067109
10:20:56|0.067112
10:20:57|0.067124
10:20:58|0.067125
10:20:59|0.067135
10:21:00|0.067139
10:21:01|0.067139
10:21:02|0.067145
10:21:03|0.067145
10:21:04|0.067144
10:21:05|0.067144
10:21:06|0.067138
10:21:07|0.067136
10:21:08|0.067135
10:21:09|0.067135
10:21:10|0.067135
10:21:11|0.067135
10:21:12|0.067135
10:21:13|0.067135
10:21:14|0.067135
10:21:15|0.067131
10:21:16|0.06713
10:21:17|0.06713
10:21:18|0.067121
10:21:19|0.067121
10:21:20|0.06712
10:21:21|0.067118
10:21:22|0.067118
10:21:23|0.067118
10:21:24|0.067118
10:21:25|0.067118
10:21:27|0.067118
10:21:27|0.067118
10:21:28|0.067119
10:21:29|0.067119
10:21:30|0.067119
10:21:32|0.067119
10:21:34|0.067119
10:21:35|0.067118
10:21:36|0.067118
10:21:37|0.067117
10:21:39|0.067117
10:21:39|0.067117
10:21:41|0.067117
10:21:42|0.067118
10:21:43|0.067118
10:21:45|0.067117
10:21:45|0.067117
10:21:46|0.067118
10:21:48|0.067117
10:21:49|0.067117
10:21:50|0.067118
10:21:51|0.067118
10:21:51|0.067121
10:21:52|0.067121
10:21:55|0.067122
10:21:55|0.067122
10:21:56|0.067122
10:21:57|0.067122
10:21:58|0.067122
10:21:59|0.067122
10:22:00|0.067122
10:22:01|0.067122
10:22:03|0.067122
10:22:04|0.067122
10:22:05|0.067122
10:22:05|0.067122
10:22:07|0.067131
10:22:08|0.067131
10:22:10|0.067131
10:22:10|0.067131
10:22:11|0.067131
10:22:12|0.067131
10:22:13|0.067131
10:22:14|0.067131
10:22:15|0.067131
10:22:17|0.067131
10:22:17|0.067131
10:22:19|0.067131
10:22:20|0.067132
10:22:21|0.067132
10:22:22|0.067132
10:22:23|0.067132
10:22:24|0.067132
10:22:26|0.067132
10:22:26|0.067132
10:22:27|0.067132
10:22:28|0.067133
10:22:29|0.067133
10:22:31|0.067133
10:22:32|0.067133
10:22:33|0.067133
10:22:34|0.067132
10:22:36|0.067132
10:22:37|0.067132
10:22:38|0.067132
10:22:39|0.067132
10:22:40|0.067132
10:22:41|0.067132
10:22:42|0.067132
10:22:43|0.067132
10:22:44|0.067132
10:22:45|0.067132
10:22:46|0.067132
10:22:47|0.067132
10:22:48|0.067132
10:22:49|0.067132
10:22:50|0.067132
10:22:51|0.067132
10:22:52|0.067128
10:22:53|0.067128
10:22:54|0.067128
10:22:55|0.067128
10:22:56|0.067128
10:22:57|0.067127
10:22:58|0.067127
10:22:59|0.067127
10:23:00|0.067127
10:23:01|0.067127
10:23:02|0.067127
10:23:03|0.067127
10:23:04|0.067127
10:23:05|0.067127
10:23:06|0.067127
10:23:07|0.067127
10:23:08|0.067128
10:23:09|0.067128
10:23:10|0.067128
10:23:11|0.067128
10:23:12|0.067128
10:23:14|0.067123
10:23:14|0.067121
10:23:16|0.067121
10:23:16|0.067121
10:23:18|0.067121
10:23:18|0.067121
10:23:19|0.067121
10:23:20|0.067121
10:23:21|0.067119
10:23:22|0.067119
10:23:24|0.067119
10:23:25|0.06712
10:23:26|0.06712
10:23:27|0.067119
10:23:28|0.067119
10:23:29|0.067119
10:23:30|0.067119
10:23:31|0.067119
10:23:32|0.067119
10:23:34|0.067119
10:23:34|0.067119
10:23:35|0.067118
10:23:37|0.067118
10:23:38|0.067118
10:23:38|0.067118
10:23:39|0.067117
10:23:41|0.067115
10:23:42|0.067115
10:23:44|0.06711
10:23:45|0.06711
10:23:46|0.06711
10:23:47|0.067106
10:23:48|0.067106
10:23:49|0.067106
10:23:50|0.067106
10:23:52|0.067106
10:23:52|0.067106
10:23:53|0.067106
10:23:54|0.067105
10:23:56|0.067106
10:23:56|0.067121
10:23:58|0.067121
10:23:59|0.067116
10:24:00|0.067116
10:24:01|0.067116
10:24:02|0.06711
10:24:03|0.06711
10:24:04|0.06711
10:24:05|0.06711
10:24:06|0.06711
10:24:07|0.06711
10:24:08|0.06711
10:24:09|0.06711
10:24:10|0.06711
10:24:11|0.067117
10:24:12|0.067117
10:24:13|0.067117
10:24:14|0.067117
10:24:15|0.067117
10:24:16|0.067133
10:24:17|0.067133
10:24:18|0.067133
10:24:19|0.067133
10:24:20|0.067133
10:24:22|0.067133
10:24:23|0.067132
10:24:24|0.067132
10:24:24|0.067132
10:24:25|0.067132
10:24:26|0.067132
10:24:27|0.067132
10:24:29|0.067132
10:24:30|0.067132
10:24:30|0.067132
10:24:31|0.067132
10:24:32|0.067132
10:24:33|0.067132
10:24:35|0.067132
10:24:37|0.067132
10:24:38|0.067132
10:24:40|0.067132
10:24:40|0.067126
10:24:42|0.067126
10:24:43|0.067126
10:24:44|0.067126
10:24:45|0.067126
10:24:46|0.067126
10:24:48|0.067125
10:24:48|0.067125
10:24:50|0.067125
10:24:51|0.067125
10:24:52|0.067125
10:24:54|0.067125
10:24:54|0.067125
10:24:55|0.067125
10:24:56|0.067125
10:24:58|0.067125
10:24:58|0.067125
10:24:59|0.067125
10:25:00|0.067125
10:25:02|0.067125
10:25:02|0.067125
10:25:04|0.067125
10:25:05|0.067125
10:25:06|0.067125
10:25:07|0.067125
10:25:08|0.067125
10:25:09|0.067125
10:25:10|0.067125
10:25:11|0.067125
10:25:12|0.067125
10:25:13|0.067126
10:25:14|0.067126
10:25:15|0.067126
10:25:16|0.067126
10:25:17|0.067126
10:25:18|0.067125
10:25:19|0.067125
10:25:20|0.067125
10:25:21|0.067125
10:25:22|0.067125
10:25:23|0.067126
10:25:24|0.067126
10:25:25|0.067126
10:25:26|0.067126
10:25:28|0.067126
10:25:28|0.067126
10:25:29|0.067126
10:25:31|0.067127
10:25:32|0.067127
10:25:33|0.067127
10:25:34|0.067127
10:25:35|0.067127
10:25:37|0.067127
10:25:38|0.067127
10:25:40|0.067135
10:25:40|0.067135
10:25:42|0.067135
10:25:43|0.067135
10:25:44|0.067135
10:25:45|0.067135
10:25:47|0.06714
10:25:47|0.06714
10:25:48|0.06714
10:25:49|0.06714
10:25:50|0.06714
10:25:52|0.067143
10:25:53|0.067143
10:25:55|0.067155
10:25:56|0.067155
10:25:57|0.067153
10:25:57|0.067153
10:25:59|0.067151
10:26:00|0.067142
10:26:01|0.067139
10:26:01|0.067139
10:26:03|0.067139
10:26:03|0.067139
10:26:04|0.067139
10:26:05|0.067139
10:26:06|0.067139
10:26:07|0.067139
10:26:09|0.067139
10:26:10|0.067139
10:26:11|0.067139
10:26:12|0.067139
10:26:13|0.067139
10:26:14|0.067139
10:26:15|0.067139
10:26:16|0.06713
10:26:17|0.06713
10:26:18|0.067131
10:26:19|0.06713
10:26:20|0.06713
10:26:21|0.06713
10:26:22|0.06713
10:26:23|0.067131
10:26:24|0.067131
10:26:25|0.067144
10:26:26|0.067144
10:26:27|0.067144
10:26:28|0.067139
10:26:29|0.067139
10:26:30|0.067139
10:26:31|0.067129
10:26:32|0.067126
10:26:33|0.067126
10:26:34|0.067126
10:26:35|0.067126
10:26:36|0.067126
10:26:38|0.067126
10:26:39|0.06712
10:26:40|0.06712
10:26:41|0.067118
10:26:42|0.067118
10:26:44|0.067118
10:26:45|0.067118
10:26:46|0.067118
10:26:47|0.067118
10:26:48|0.067115
10:26:49|0.06711
10:26:50|0.06711
10:26:51|0.067107
10:26:52|0.067107
10:26:53|0.0671
10:26:54|0.067099
10:26:55|0.067099
10:26:56|0.067099
10:26:57|0.067099
10:26:58|0.067099
10:26:59|0.067099
10:27:00|0.067099
10:27:02|0.067099
10:27:03|0.0671
10:27:05|0.067099
10:27:05|0.067098
10:27:06|0.067099
10:27:07|0.067099
10:27:08|0.067099
10:27:09|0.067099
10:27:11|0.067107
10:27:12|0.067107
10:27:12|0.067107
10:27:13|0.067107
10:27:14|0.067107
10:27:16|0.067107
10:27:16|0.067107
10:27:18|0.067107
10:27:18|0.067107
10:27:20|0.067107
10:27:20|0.067107
10:27:22|0.067107
10:27:22|0.067107
10:27:23|0.067107
10:27:25|0.067118
10:27:25|0.067118
10:27:27|0.067118
10:27:27|0.067117
10:27:28|0.067117
10:27:30|0.067117
10:27:30|0.067117
10:27:32|0.067108
10:27:33|0.067108
10:27:33|0.067116
10:27:35|0.067116
10:27:35|0.067116
10:27:36|0.067116
10:27:37|0.067116
10:27:38|0.067116
10:27:40|0.067115
10:27:41|0.067115
10:27:42|0.067121
10:27:43|0.067121
10:27:44|0.067122
10:27:45|0.067135
10:27:46|0.067144
10:27:47|0.067144
10:27:48|0.067143
10:27:49|0.067142
10:27:50|0.067145
10:27:51|0.067145
10:27:52|0.067148
10:27:53|0.067148
10:27:54|0.067148
10:27:56|0.067165
10:27:56|0.067168
10:27:58|0.067168
10:27:59|0.067167
10:27:59|0.067167
10:28:01|0.067156
10:28:02|0.067154
10:28:03|0.067148
10:28:04|0.067148
10:28:05|0.067148
10:28:06|0.067148
10:28:07|0.067148
10:28:08|0.067143
10:28:09|0.067143
10:28:10|0.067133
10:28:12|0.067131
10:28:13|0.06713
10:28:14|0.067131
10:28:15|0.06713
10:28:16|0.06713
10:28:17|0.06713
10:28:18|0.06713
10:28:19|0.06713
10:28:20|0.067131
10:28:21|0.067131
10:28:22|0.067131
10:28:23|0.067131
10:28:25|0.067131
10:28:25|0.067131
10:28:27|0.067131
10:28:28|0.067131
10:28:28|0.067131
10:28:30|0.067131
10:28:31|0.067131
10:28:32|0.067131
10:28:33|0.067148
10:28:34|0.067148
10:28:35|0.067148
10:28:36|0.067148
10:28:37|0.067148
10:28:38|0.067148
10:28:39|0.067148
10:28:40|0.067148
10:28:42|0.067148
10:28:43|0.067148
10:28:43|0.067148
10:28:45|0.067148
10:28:45|0.067148
10:28:47|0.067148
10:28:47|0.067148
10:28:48|0.067148
10:28:49|0.067148
10:28:51|0.067149
10:28:52|0.067149
10:28:52|0.067149
10:28:54|0.067149
10:28:55|0.067149
10:28:56|0.067149
10:28:57|0.067149
10:28:57|0.067149
10:28:58|0.067148
10:28:59|0.067148
10:29:01|0.067148
10:29:01|0.067148
10:29:03|0.067148
10:29:04|0.067148
10:29:04|0.067148
10:29:06|0.067148
10:29:06|0.067148
10:29:08|0.067148
10:29:08|0.067148
10:29:09|0.067148
10:29:10|0.067149
10:29:12|0.067149
10:29:13|0.067149
10:29:13|0.067149
10:29:14|0.067148
10:29:16|0.067145
10:29:17|0.067145
10:29:17|0.067145
10:29:18|0.067145
10:29:20|0.067145
10:29:21|0.067139
10:29:22|0.067139
10:29:23|0.067139
10:29:24|0.067139
10:29:24|0.067139
10:29:26|0.067139
10:29:27|0.067139
10:29:28|0.067139
10:29:29|0.067139
10:29:30|0.067139
10:29:31|0.067139
10:29:32|0.067139
10:29:33|0.067139
10:29:34|0.067139
10:29:35|0.067139
10:29:36|0.067139
10:29:37|0.067139
10:29:38|0.067139
10:29:39|0.06714
10:29:41|0.06714
10:29:41|0.06714
10:29:43|0.06714
10:29:44|0.06714
10:29:44|0.06714
10:29:46|0.06714
10:29:46|0.06714
10:29:47|0.06714
10:29:48|0.06714
10:29:50|0.06714
10:29:51|0.06714
10:29:51|0.067141
10:29:53|0.067141
10:29:54|0.067155
10:29:55|0.067155
10:29:56|0.067155
10:29:57|0.067155
10:29:58|0.067155
10:29:59|0.067155
10:30:00|0.067155
10:30:02|0.067155
10:30:02|0.067155
10:30:03|0.067155
10:30:04|0.067155
10:30:06|0.067155
10:30:06|0.067155
10:30:07|0.067155
10:30:08|0.067155
10:30:09|0.067155
10:30:11|0.067155
10:30:12|0.067155
10:30:13|0.067154
10:30:14|0.067146
10:30:15|0.067146
10:30:16|0.067143
10:30:17|0.067143
10:30:18|0.067141
10:30:19|0.067141
10:30:20|0.067141
10:30:21|0.067141
10:30:22|0.067139
10:30:23|0.067139
10:30:25|0.067139
10:30:26|0.067139
10:30:27|0.067139
10:30:28|0.067139
10:30:28|0.067139
10:30:29|0.067139
10:30:31|0.067143
10:30:31|0.067143
10:30:32|0.067142
10:30:34|0.067142
10:30:34|0.067142
10:30:35|0.067142
10:30:36|0.067133
10:30:38|0.067133
10:30:38|0.067133
10:30:39|0.067133
10:30:41|0.067134
10:30:43|0.067134
10:30:44|0.067134
10:30:46|0.067133
10:30:47|0.067133
10:30:48|0.067133
10:30:49|0.067133
10:30:50|0.067133
10:30:51|0.067134
10:30:52|0.067134
10:30:53|0.067134
10:30:54|0.067133
10:30:55|0.067133
10:30:56|0.067133
10:30:57|0.067133
10:30:58|0.06713
10:30:59|0.06713
10:31:00|0.067141
10:31:01|0.067141
10:31:02|0.067141
10:31:03|0.067141
10:31:04|0.067141
10:31:05|0.067142
10:31:06|0.067141
10:31:07|0.06716
10:31:08|0.067173
10:31:09|0.067175
10:31:10|0.067175
10:31:11|0.067174
10:31:12|0.06717
10:31:13|0.06717
10:31:14|0.06717
10:31:15|0.06717
10:31:16|0.06717
10:31:17|0.06717
10:31:18|0.067167
10:31:19|0.067167
10:31:20|0.067161
10:31:21|0.067161
10:31:22|0.067161
10:31:23|0.067161
10:31:25|0.067161
10:31:25|0.067161
10:31:26|0.067161
10:31:28|0.067161
10:31:28|0.067161
10:31:29|0.067161
10:31:30|0.067161
10:31:31|0.067161
10:31:32|0.067157
10:31:34|0.067157
10:31:34|0.067157
10:31:35|0.067143
10:31:37|0.067135
10:31:37|0.067135
10:31:38|0.067135
10:31:39|0.067135
10:31:41|0.067135
10:31:42|0.067135
10:31:43|0.067135
10:31:45|0.067135
10:31:45|0.067135
10:31:47|0.067135
10:31:48|0.067135
10:31:49|0.067135
10:31:50|0.067135
10:31:51|0.067136
10:31:53|0.067136
10:31:53|0.067136
10:31:55|0.067136
10:31:55|0.067136
10:31:57|0.067136
10:31:58|0.067136
10:31:59|0.067136
10:32:00|0.067136
10:32:01|0.067136
10:32:02|0.067136
10:32:03|0.067136
10:32:04|0.067136
10:32:05|0.067147
10:32:07|0.067147
10:32:08|0.067147
10:32:09|0.067147
10:32:10|0.067147
10:32:11|0.067147
10:32:12|0.067148
10:32:13|0.067148
10:32:14|0.067148
10:32:15|0.067148
10:32:16|0.067153
10:32:17|0.067152
10:32:19|0.067152
10:32:19|0.067151
10:32:20|0.06715
10:32:21|0.06715
10:32:23|0.06715
10:32:24|0.067142
10:32:25|0.067142
10:32:26|0.06713
10:32:26|0.067127
10:32:29|0.067125
10:32:29|0.067125
10:32:30|0.067121
10:32:31|0.067121
10:32:32|0.067121
10:32:33|0.067121
10:32:34|0.067121
10:32:35|0.067121
10:32:36|0.067121
10:32:37|0.067121
10:32:38|0.067121
10:32:39|0.067121
10:32:40|0.067122
10:32:41|0.067117
10:32:43|0.067115
10:32:45|0.067115
10:32:45|0.067115
10:32:46|0.067115
10:32:47|0.067116
10:32:48|0.067116
10:32:49|0.067116
10:32:50|0.067114
10:32:51|0.067113
10:32:52|0.067113
10:32:53|0.067113
10:32:54|0.067113
10:32:55|0.067113
10:32:57|0.067113
10:32:58|0.067112
10:33:00|0.067105
10:33:00|0.067102
10:33:01|0.067102
10:33:02|0.067102
10:33:03|0.067102
10:33:04|0.067102
10:33:06|0.067101
10:33:07|0.067101
10:33:07|0.067101
10:33:09|0.067101
10:33:11|0.067075
10:33:11|0.067098
10:33:12|0.067098
10:33:13|0.067091
10:33:14|0.067091
10:33:15|0.067091
10:33:17|0.067088
10:33:18|0.067088
10:33:19|0.067088
10:33:20|0.067088
10:33:21|0.067089
10:33:22|0.067089
10:33:23|0.067089
10:33:24|0.067089
10:33:26|0.067089
10:33:26|0.067094
10:33:27|0.067096
10:33:28|0.067101
10:33:29|0.067101
10:33:31|0.067101
10:33:32|0.067101
10:33:33|0.067101
10:33:35|0.067101
10:33:36|0.067101
10:33:37|0.067101
10:33:38|0.067104
10:33:38|0.067104
10:33:40|0.067105
10:33:41|0.067105
10:33:42|0.067105
10:33:43|0.067105
10:33:45|0.06711
10:33:45|0.06711
10:33:47|0.06711
10:33:48|0.06711
10:33:48|0.06711
10:33:49|0.06711
10:33:50|0.06711
10:33:53|0.067109
10:33:53|0.067109
10:33:54|0.067101
10:33:55|0.067105
10:33:57|0.067105
10:33:58|0.067105
10:33:59|0.067106
10:34:00|0.067106
10:34:00|0.067111
10:34:02|0.067111
10:34:03|0.06711
10:34:04|0.067111
10:34:05|0.06711
10:34:06|0.06711
10:34:07|0.06711
10:34:08|0.06711
10:34:08|0.067111
10:34:09|0.067111
10:34:10|0.067111
10:34:12|0.067114
10:34:14|0.067114
10:34:14|0.067113
10:34:15|0.067113
10:34:16|0.067113
10:34:17|0.067113
10:34:18|0.06712
10:34:19|0.06712
10:34:20|0.06712
10:34:21|0.067121
10:34:22|0.06712
10:34:23|0.06712
10:34:24|0.06712
10:34:25|0.06712
10:34:26|0.06712
10:34:27|0.06712
10:34:29|0.06712
10:34:29|0.06712
10:34:31|0.067121
10:34:31|0.067121
10:34:33|0.06713
10:34:34|0.06713
10:34:35|0.06713
10:34:36|0.067131
10:34:36|0.067132
10:34:38|0.067132
10:34:40|0.067133
10:34:40|0.06713
10:34:41|0.06713
10:34:42|0.067128
10:34:43|0.067127
10:34:45|0.067127
10:34:46|0.067127
10:34:48|0.067127
10:34:48|0.067127
10:34:50|0.067127
10:34:52|0.067127
10:34:52|0.067127
10:34:53|0.067127
10:34:54|0.067127
10:34:55|0.067127
10:34:57|0.067127
10:34:59|0.067127
10:34:59|0.067127
10:35:00|0.067127
10:35:02|0.067127
10:35:02|0.067127
10:35:04|0.067127
10:35:05|0.067127
10:35:07|0.067127
10:35:08|0.067114
10:35:09|0.067114
10:35:09|0.067114
10:35:12|0.067115
10:35:12|0.067115
10:35:13|0.067114
10:35:14|0.067114
10:35:15|0.067114
10:35:16|0.067114
10:35:18|0.067106
10:35:19|0.067105
10:35:19|0.067104
10:35:21|0.067104
10:35:21|0.067103
10:35:24|0.067103
10:35:24|0.067103
10:35:25|0.067103
10:35:26|0.067103
10:35:27|0.067103
10:35:28|0.067103
10:35:29|0.0671
10:35:31|0.0671
10:35:32|0.0671
10:35:33|0.067099
10:35:33|0.067099
10:35:34|0.067099
10:35:36|0.067097
10:35:36|0.067096
10:35:38|0.067096
10:35:39|0.067092
10:35:40|0.067092
10:35:41|0.067092
10:35:42|0.067092
10:35:42|0.067092
10:35:43|0.067092
10:35:44|0.067092
10:35:47|0.067092
10:35:47|0.067092
10:35:48|0.067092
10:35:49|0.067092
10:35:51|0.067092
10:35:53|0.067092
10:35:53|0.067092
10:35:54|0.067092
10:35:55|0.067092
10:35:56|0.067092
10:35:58|0.067093
10:35:58|0.067093
10:35:59|0.067093
10:36:01|0.067086
10:36:02|0.067086
10:36:03|0.067086
10:36:04|0.067086
10:36:05|0.067101
10:36:06|0.067102
10:36:07|0.067101
10:36:08|0.067101
10:36:09|0.067101
10:36:10|0.067101
10:36:11|0.067101
10:36:12|0.067101
10:36:14|0.067101
10:36:14|0.067101
10:36:16|0.067101
10:36:17|0.067101
10:36:18|0.067101
10:36:20|0.0671
10:36:21|0.067091
10:36:22|0.06709
10:36:22|0.06709
10:36:24|0.06709
10:36:25|0.06709
10:36:26|0.06709
10:36:27|0.06709
10:36:28|0.06709
10:36:28|0.06709
10:36:30|0.06709
10:36:32|0.06709
10:36:32|0.06709
10:36:33|0.06709
10:36:34|0.06709
10:36:35|0.067091
10:36:36|0.06709
10:36:37|0.06709
10:36:38|0.06709
10:36:39|0.06709
10:36:40|0.06709
10:36:41|0.06709
10:36:42|0.06709
10:36:43|0.06709
10:36:44|0.06709
10:36:46|0.06709
10:36:48|0.06709
10:36:49|0.06709
10:36:51|0.06709
10:36:51|0.06709
10:36:52|0.06709
10:36:53|0.06709
10:36:54|0.067091
10:36:56|0.067089
10:36:57|0.067089
10:36:58|0.067089
10:36:59|0.067089
10:37:00|0.067089
10:37:02|0.067089
10:37:02|0.067089
10:37:03|0.067089
10:37:04|0.067089
10:37:06|0.067085
10:37:07|0.067085
10:37:08|0.067085
10:37:10|0.067044
10:37:10|0.067041
10:37:11|0.067043
10:37:12|0.067043
10:37:13|0.067043
10:37:14|0.067054
10:37:15|0.067054
10:37:16|0.067054
10:37:17|0.067069
10:37:18|0.067069
10:37:19|0.067069
10:37:20|0.067066
10:37:21|0.067066
10:37:22|0.066993
10:37:23|0.06698
10:37:24|0.066992
10:37:25|0.066992
10:37:26|0.066992
10:37:27|0.066993
10:37:28|0.066993
10:37:29|0.066991
10:37:30|0.066992
10:37:31|0.066992
10:37:32|0.066991
10:37:33|0.066991
10:37:34|0.066984
10:37:35|0.066984
10:37:36|0.066984
10:37:37|0.066984
10:37:38|0.066982
10:37:39|0.066981
10:37:40|0.066981
10:37:42|0.066982
10:37:42|0.066985
10:37:43|0.066996
10:37:44|0.066996
10:37:45|0.067021
10:37:46|0.067027
10:37:47|0.067025
10:37:49|0.067025
10:37:51|0.067004
10:37:51|0.067004
10:37:52|0.066988
10:37:53|0.066988
10:37:55|0.066988
10:37:56|0.066988
10:37:57|0.066976
10:37:58|0.066976
10:37:59|0.066976
10:38:00|0.066991
10:38:01|0.066997
10:38:02|0.066997
10:38:03|0.066993
10:38:04|0.066993
10:38:05|0.066993
10:38:06|0.066995
10:38:07|0.066996
10:38:08|0.066998
10:38:09|0.067
10:38:10|0.067
10:38:11|0.067
10:38:12|0.067
10:38:13|0.066999
10:38:14|0.066999
10:38:15|0.067
10:38:16|0.067005
10:38:17|0.067008
10:38:18|0.067008
10:38:19|0.067008
10:38:20|0.067009
10:38:21|0.067011
10:38:23|0.067015
10:38:23|0.067015
10:38:24|0.067018
10:38:25|0.067012
10:38:26|0.067013
10:38:27|0.067012
10:38:28|0.06703
10:38:29|0.06703
10:38:31|0.06703
10:38:32|0.067032
10:38:33|0.067032
10:38:34|0.067032
10:38:35|0.067032
10:38:37|0.06703
10:38:37|0.06703
10:38:38|0.067026
10:38:39|0.067014
10:38:40|0.06701
10:38:41|0.067005
10:38:42|0.067005
10:38:43|0.067005
10:38:44|0.067004
10:38:45|0.067001
10:38:46|0.067
10:38:47|0.066991
10:38:49|0.066991
10:38:51|0.066991
10:38:52|0.06699
10:38:52|0.066986
10:38:58|0.066986
10:38:59|0.066986
10:39:02|0.066987
10:39:40|0.066992
10:39:43|0.067001
10:39:45|0.067001
10:40:00|0.067001
10:40:02|0.067002
10:40:03|0.066999
10:40:03|0.066999
10:40:05|0.066999
10:40:05|0.066999
10:40:07|0.066999
10:40:07|0.066976
10:40:09|0.066976
10:40:10|0.066971
10:40:11|0.06697
10:40:11|0.06697
10:40:13|0.06697
10:40:14|0.06697
10:40:16|0.066961
10:40:17|0.066961
10:40:17|0.066961
10:40:18|0.066961
10:40:19|0.06696
10:40:20|0.06696
10:40:21|0.06696
10:40:23|0.06696
10:40:24|0.06696
10:40:25|0.06696
10:40:26|0.066952
10:40:27|0.066951
10:40:28|0.066951
10:40:29|0.066951
10:40:30|0.066952
10:40:31|0.066951
10:40:32|0.066951
10:40:33|0.066951
10:40:35|0.066951
10:40:36|0.066951
10:40:37|0.066951
10:40:38|0.066951
10:40:39|0.066952
10:40:40|0.066952
10:40:41|0.066951
10:40:43|0.066955
10:40:43|0.066955
10:40:44|0.066955
10:40:46|0.066951
10:40:46|0.066951
10:40:47|0.066951
10:40:49|0.066952
10:40:49|0.066951
10:40:50|0.066952
10:40:52|0.066946
10:40:54|0.066946
10:40:55|0.066946
10:40:55|0.066946
10:40:57|0.066946
10:40:58|0.066947
10:40:59|0.066946
10:41:00|0.066946
10:41:02|0.066946
10:41:02|0.066946
10:41:03|0.066946
10:41:06|0.066946
10:41:07|0.066947
10:41:09|0.066947
10:41:10|0.066947
10:41:11|0.066946
10:41:12|0.066946
10:41:13|0.066946
10:41:14|0.066944
10:41:15|0.066944
10:41:16|0.066944
10:41:17|0.066939
10:41:18|0.066939
10:41:19|0.066939
10:41:20|0.066939
10:41:21|0.066937
10:41:22|0.066937
10:41:23|0.066938
10:41:25|0.066937
10:41:26|0.066937
10:41:26|0.066938
10:41:27|0.066938
10:41:29|0.066938
10:41:29|0.066938
10:41:31|0.066938
10:41:32|0.066938
10:41:33|0.066938
10:41:34|0.066938
10:41:35|0.066937
10:41:36|0.066938
10:41:37|0.066938
10:41:38|0.066938
10:41:39|0.066938
10:41:41|0.066938
10:41:42|0.066938
10:41:43|0.066938
10:41:44|0.066938
10:41:45|0.066938
10:41:46|0.066938
10:41:47|0.066938
10:41:48|0.066938
10:41:49|0.066938
10:41:50|0.066947
10:41:51|0.066947
10:41:53|0.066947
10:41:54|0.066947
10:41:55|0.066947
10:41:57|0.066947
10:41:57|0.066944
10:41:58|0.066944
10:42:00|0.066944
10:42:02|0.066954
10:42:02|0.066953
10:42:03|0.066953
10:42:04|0.066954
10:42:05|0.066954
10:42:06|0.066954
10:42:07|0.06696
10:42:09|0.06696
10:42:10|0.06696
10:42:11|0.06696
10:42:12|0.06696
10:42:14|0.06696
10:42:15|0.06696
10:42:17|0.06696
10:42:18|0.066956
10:42:20|0.066956
10:42:21|0.066957
10:42:22|0.066957
10:42:23|0.066957
10:42:24|0.066957
10:42:25|0.066957
10:42:26|0.066956
10:42:27|0.066956
10:42:29|0.066956
10:42:29|0.066956
10:42:31|0.066956
10:42:32|0.066965
10:42:33|0.066965
10:42:35|0.066969
10:42:36|0.066969
10:42:37|0.066968
10:42:37|0.066968
10:42:39|0.066968
10:42:39|0.066969
10:42:41|0.066969
10:42:41|0.066969
10:42:43|0.066969
10:42:44|0.066969
10:42:45|0.066969
10:42:47|0.066968
10:42:47|0.066968
10:42:49|0.066967
10:42:49|0.066965
10:42:50|0.066965
10:42:52|0.066965
10:42:52|0.066965
10:42:54|0.066965
10:42:55|0.066966
10:42:57|0.066975
10:42:58|0.066975
10:43:00|0.06698
10:43:01|0.06698
10:43:01|0.06698
10:43:03|0.06698
10:43:05|0.06698
10:43:05|0.06698
10:43:06|0.06698
10:43:07|0.066985
10:43:08|0.066985
10:43:10|0.066985
10:43:10|0.066985
10:43:12|0.066985
10:43:12|0.066985
10:43:14|0.066985
10:43:15|0.066985
10:43:16|0.066985
10:43:17|0.066985
10:43:18|0.066985
10:43:19|0.066985
10:43:21|0.066985
10:43:21|0.066985
10:43:22|0.06697
10:43:23|0.06697
10:43:24|0.06697
10:43:25|0.06697
10:43:27|0.06697
10:43:28|0.06697
10:43:29|0.06697
10:43:30|0.06697
10:43:31|0.06697
10:43:32|0.06697
10:43:33|0.06697
10:43:34|0.06697
10:43:36|0.06697
10:43:36|0.066971
10:43:37|0.066971
10:43:39|0.066971
10:43:40|0.06697
10:43:41|0.06697
10:43:42|0.06697
10:43:43|0.06697
10:43:45|0.06697
10:43:46|0.06697
10:43:47|0.06697
10:43:47|0.06697
10:43:50|0.06697
10:43:50|0.066981
10:43:51|0.066981
10:43:52|0.066981
10:43:54|0.066981
10:43:56|0.06698
10:43:57|0.06698
10:43:59|0.06698
10:44:00|0.06698
10:44:00|0.06698
10:44:02|0.06698
10:44:02|0.06698
10:44:04|0.06698
10:44:05|0.06698
10:44:06|0.06698
10:44:07|0.06698
10:44:08|0.06698
10:44:09|0.06698
10:44:11|0.06698
10:44:13|0.066983
10:44:13|0.066983
10:44:14|0.066983
10:44:16|0.066983
10:44:17|0.066986
10:44:18|0.06699
10:44:19|0.06699
10:44:21|0.067
10:44:21|0.067004
10:44:22|0.067004
10:44:23|0.067004
10:44:24|0.066991
10:44:26|0.066991
10:44:26|0.066982
10:44:27|0.066978
10:44:29|0.066974
10:44:29|0.066974
10:44:30|0.066974
10:44:31|0.066974
10:44:32|0.066974
10:44:33|0.066974
10:44:35|0.066974
10:44:36|0.066974
10:44:36|0.066974
10:44:38|0.066974
10:44:39|0.066983
10:44:40|0.066995
10:44:42|0.066999
10:44:42|0.066999
10:44:43|0.066999
10:44:45|0.066999
10:44:46|0.066999
10:44:47|0.066999
10:44:48|0.066992
10:44:49|0.066989
10:44:49|0.066989
10:44:52|0.066986
10:44:52|0.066985
10:44:53|0.066985
10:44:54|0.066985
10:44:55|0.066985
10:44:57|0.066985
10:44:59|0.066985
10:45:00|0.067004
10:45:01|0.067004
10:45:02|0.067005
10:45:04|0.067005
10:45:05|0.067004
10:45:07|0.067001
10:45:08|0.067001
10:45:09|0.067001
10:45:10|0.067001
10:45:10|0.067002
10:45:12|0.067001
10:45:12|0.067001
10:45:14|0.067001
10:45:15|0.067001
10:45:16|0.067001
10:45:17|0.067001
10:45:19|0.067001
10:45:20|0.067001
10:45:20|0.067001
10:45:22|0.067001
10:45:23|0.067001
10:45:24|0.067001
10:45:25|0.067001
10:45:26|0.067001
10:45:27|0.067001
10:45:28|0.067001
10:45:29|0.067001
10:45:31|0.067003
10:45:31|0.067004
10:45:32|0.067004
10:45:34|0.067003
10:45:34|0.067003
10:45:35|0.067003
10:45:36|0.067003
10:45:37|0.067004
10:45:39|0.067004
10:45:41|0.067003
10:45:42|0.067003
10:45:43|0.067003
10:45:44|0.067004
10:45:45|0.067005
10:45:46|0.067005
10:45:47|0.067004
10:45:48|0.067004
10:45:49|0.067004
10:45:49|0.067004
10:45:50|0.067004
10:45:52|0.067004
10:45:53|0.067004
10:45:54|0.067004
10:45:55|0.067002
10:45:56|0.067002
10:45:57|0.067002
10:45:58|0.067001
10:46:00|0.067001
10:46:02|0.066996
10:46:03|0.066996
10:46:04|0.066997
10:46:04|0.066996
10:46:06|0.066997
10:46:07|0.067004
10:46:09|0.067004
10:46:09|0.067005
10:46:10|0.067004
10:46:12|0.067004
10:46:13|0.067004
10:46:14|0.067004
10:46:15|0.067005
10:46:16|0.067004
10:46:17|0.067004
10:46:18|0.067004
10:46:20|0.067004
10:46:20|0.066996
10:46:22|0.066998
10:46:23|0.066999
10:46:24|0.066998
10:46:25|0.067002
10:46:26|0.067002
10:46:27|0.067002
10:46:28|0.067002
10:46:29|0.067004
10:46:30|0.067004
10:46:31|0.067005
10:46:32|0.067005
10:46:33|0.067006
10:46:34|0.067006
10:46:35|0.067006
10:46:36|0.067006
10:46:37|0.067007
10:46:38|0.067006
10:46:40|0.067011
10:46:40|0.06701
10:46:42|0.06701
10:46:42|0.06701
10:46:44|0.067011
10:46:45|0.067011
10:46:47|0.06701
10:46:47|0.06701
10:46:48|0.06701
10:46:49|0.06701
10:46:50|0.06701
10:46:53|0.067011
10:46:53|0.067011
10:46:54|0.067011
10:46:55|0.06701
10:46:56|0.06701
10:46:58|0.06701
10:46:58|0.067011
10:47:00|0.06701
10:47:02|0.06701
10:47:03|0.06701
10:47:04|0.06701
10:47:05|0.06701
10:47:06|0.06701
10:47:07|0.06701
10:47:08|0.06701
10:47:09|0.06701
10:47:10|0.06701
10:47:11|0.067007
10:47:12|0.067007
10:47:13|0.06701
10:47:14|0.06701
10:47:15|0.06701
10:47:17|0.067011
10:47:18|0.067011
10:47:20|0.067011
10:47:21|0.067011
10:47:21|0.067011
10:47:23|0.067011
10:47:24|0.067011
10:47:25|0.067011
10:47:26|0.067011
10:47:27|0.067011
10:47:28|0.067011
10:47:29|0.06701
10:47:30|0.06701
10:47:31|0.06701
10:47:32|0.06701
10:47:33|0.067008
10:47:34|0.067007
10:47:35|0.067007
10:47:37|0.067007
10:47:38|0.067007
10:47:39|0.067007
10:47:39|0.067006
10:47:41|0.067006
10:47:42|0.067006
10:47:44|0.067006
10:47:45|0.067006
10:47:46|0.067006
10:47:47|0.067006
10:47:48|0.067007
10:47:49|0.067007
10:47:50|0.067007
10:47:51|0.067007
10:47:52|0.067007
10:47:53|0.067007
10:47:54|0.067007
10:47:56|0.067007
10:47:57|0.067007
10:47:59|0.067007
10:47:59|0.067007
10:48:00|0.067007
10:48:01|0.067007
10:48:03|0.067006
10:48:05|0.067006
10:48:05|0.067006
10:48:06|0.067006
10:48:08|0.067006
10:48:08|0.067006
10:48:10|0.067006
10:48:11|0.067006
10:48:12|0.067006
10:48:14|0.067006
10:48:14|0.067001
10:48:15|0.067001
10:48:17|0.067001
10:48:18|0.067001
10:48:19|0.067001
10:48:21|0.067007
10:48:22|0.067006
10:48:23|0.067006
10:48:24|0.067006
10:48:25|0.067006
10:48:27|0.067006
10:48:28|0.067006
10:48:29|0.067006
10:48:30|0.067006
10:48:31|0.067006
10:48:32|0.067006
10:48:34|0.067007
10:48:34|0.067006
10:48:36|0.067006
10:48:36|0.067006
10:48:38|0.066999
10:48:39|0.066999
10:48:39|0.066996
10:48:41|0.066996
10:48:41|0.066996
10:48:42|0.066996
10:48:44|0.066996
10:48:45|0.066996
10:48:46|0.066996
10:48:47|0.066997
10:48:48|0.066996
10:48:49|0.066996
10:48:50|0.066996
10:48:51|0.066994
10:48:52|0.066994
10:48:53|0.066994
10:48:54|0.066993
10:48:56|0.066989
10:48:56|0.066989
10:48:58|0.066989
10:48:59|0.066989
10:49:00|0.066989
10:49:01|0.066989
10:49:03|0.066982
10:49:04|0.066982
10:49:04|0.066983
10:49:06|0.066983
10:49:07|0.066983
10:49:08|0.066983
10:49:08|0.066983
10:49:10|0.066982
10:49:11|0.066982
10:49:12|0.066982
10:49:13|0.066982
10:49:14|0.066982
10:49:15|0.066982
10:49:17|0.066982
10:49:17|0.066982
10:49:18|0.066982
10:49:19|0.066982
10:49:20|0.066982
10:49:21|0.06697
10:49:23|0.06697
10:49:24|0.06697
10:49:25|0.06697
10:49:27|0.06697
10:49:28|0.06697
10:49:29|0.066971
10:49:29|0.066971
10:49:30|0.066971
10:49:31|0.066971
10:49:32|0.066971
10:49:34|0.066971
10:49:35|0.066971
10:49:36|0.066971
10:49:37|0.06697
10:49:38|0.066971
10:49:39|0.066971
10:49:40|0.066971
10:49:41|0.06697
10:49:42|0.066971
10:49:43|0.066927
10:49:44|0.066927
10:49:45|0.066968
10:49:46|0.066968
10:49:47|0.066968
10:49:48|0.066968
10:49:49|0.066969
10:49:50|0.066969
10:49:51|0.066968
10:49:52|0.066968
10:49:53|0.066968
10:49:54|0.066968
10:49:55|0.066968
10:49:56|0.066968
10:49:57|0.066968
10:49:58|0.066968
10:49:59|0.066968
10:50:01|0.066968
10:50:01|0.066968
10:50:03|0.066968
10:50:05|0.066967
10:50:05|0.066967
10:50:07|0.066967
10:50:08|0.066967
10:50:09|0.066967
10:50:10|0.066967
10:50:10|0.066967
10:50:11|0.066967
10:50:13|0.066968
10:50:14|0.066968
10:50:15|0.066968
10:50:16|0.066973
10:50:17|0.066973
10:50:18|0.06698
10:50:19|0.066989
10:50:22|0.066982
10:50:22|0.06699
10:50:23|0.066991
10:50:24|0.066996
10:50:25|0.066995
10:50:27|0.066995
10:50:28|0.066995
10:50:29|0.066995
10:50:30|0.066996
10:50:31|0.066996
10:50:31|0.066995
10:50:33|0.066995
10:50:35|0.066995
10:50:35|0.066995
10:50:36|0.066995
10:50:37|0.066995
10:50:38|0.066995
10:50:39|0.066995
10:50:40|0.066995
10:50:42|0.066994
10:50:43|0.066994
10:50:45|0.066994
10:50:45|0.066913
10:50:46|0.066987
10:50:47|0.066987
10:50:48|0.066987
10:50:49|0.066987
10:50:50|0.066987
10:50:51|0.066987
10:50:52|0.066987
10:50:53|0.066987
10:50:54|0.066987
10:50:55|0.066988
10:50:56|0.066988
10:50:57|0.066988
10:50:58|0.066988
10:50:59|0.066988
10:51:01|0.066988
10:51:03|0.066988
10:51:04|0.066988
10:51:05|0.066988
10:51:06|0.066988
10:51:06|0.066988
10:51:08|0.066988
10:51:09|0.066988
10:51:10|0.066987
10:51:12|0.066987
10:51:12|0.066987
10:51:13|0.066987
10:51:14|0.066987
10:51:16|0.066987
10:51:17|0.066987
10:51:19|0.066987
10:51:20|0.066987
10:51:22|0.066988
10:51:22|0.066988
10:51:23|0.066988
10:51:25|0.066988
10:51:26|0.066987
10:51:27|0.066988
10:51:28|0.066988
10:51:29|0.066988
10:51:31|0.066987
10:51:31|0.066987
10:51:33|0.066988
10:51:34|0.066988
10:51:35|0.066988
10:51:36|0.066988
10:51:37|0.066988
10:51:38|0.066988
10:51:39|0.066988
10:51:39|0.066988
10:51:42|0.06698
10:51:42|0.06698
10:51:43|0.06698
10:51:45|0.06698
10:51:45|0.066983
10:51:47|0.066983
10:51:48|0.066983
10:51:49|0.066983
10:51:50|0.066983
10:51:51|0.066982
10:51:51|0.066983
10:51:53|0.066983
10:51:53|0.066983
10:51:55|0.066983
10:51:55|0.066983
10:51:57|0.066983
10:51:58|0.066983
10:51:59|0.066983
10:52:00|0.066983
10:52:01|0.066983
10:52:02|0.066983
10:52:03|0.066983
10:52:04|0.066983
10:52:05|0.066983
10:52:06|0.066983
10:52:07|0.066983
10:52:09|0.066983
10:52:10|0.066983
10:52:11|0.066983
10:52:12|0.066982
10:52:13|0.066973
10:52:14|0.066973
10:52:15|0.066973
10:52:16|0.066973
10:52:17|0.066973
10:52:18|0.06696
10:52:19|0.06696
10:52:20|0.06696
10:52:22|0.06696
10:52:22|0.066959
10:52:23|0.066959
10:52:24|0.066959
10:52:25|0.066959
10:52:26|0.066959
10:52:28|0.066959
10:52:28|0.066959
10:52:29|0.066959
10:52:30|0.066959
10:52:31|0.066959
10:52:33|0.06693
10:52:34|0.066915
10:52:35|0.066918
10:52:36|0.066918
10:52:37|0.066918
10:52:38|0.066919
10:52:39|0.066919
10:52:40|0.066919
10:52:41|0.066918
10:52:42|0.066919
10:52:43|0.066918
10:52:44|0.066918
10:52:45|0.066918
10:52:47|0.066918
10:52:48|0.066923
10:52:49|0.066925
10:52:50|0.06692
10:52:50|0.06692
10:52:52|0.06692
10:52:53|0.06692
10:52:54|0.06692
10:52:55|0.06692
10:52:57|0.06692
10:52:57|0.06692
10:52:58|0.06692
10:52:59|0.06692
10:53:00|0.06692
10:53:01|0.06692
10:53:03|0.06692
10:53:04|0.06692
10:53:06|0.06692
10:53:07|0.06692
10:53:08|0.06692
10:53:09|0.06692
10:53:10|0.06692
10:53:11|0.06692
10:53:12|0.06692
10:53:13|0.06692
10:53:16|0.066921
10:53:16|0.066921
10:53:18|0.066921
10:53:19|0.06692
10:53:20|0.06692
10:53:21|0.06692
10:53:23|0.06692
10:53:23|0.06692
10:53:24|0.066933
10:53:25|0.066933
10:53:26|0.066933
10:53:27|0.066933
10:53:28|0.066933
10:53:29|0.066932
10:53:30|0.066943
10:53:31|0.06694
10:53:32|0.066942
10:53:33|0.066953
10:53:34|0.066953
10:53:35|0.066953
10:53:36|0.066953
10:53:37|0.066953
10:53:38|0.066953
10:53:39|0.066948
10:53:40|0.066948
10:53:41|0.066948
10:53:42|0.066948
10:53:43|0.066948
10:53:44|0.066948
10:53:46|0.066942
10:53:47|0.066942
10:53:49|0.066942
10:53:49|0.066936
10:53:50|0.066928
10:53:51|0.066927
10:53:52|0.066909
10:53:53|0.066902
10:53:55|0.066903
10:53:55|0.066908
10:53:57|0.066907
10:53:58|0.066907
10:53:58|0.066907
10:54:00|0.066907
10:54:02|0.066907
10:54:03|0.066907
10:54:04|0.066907
10:54:04|0.066915
10:54:05|0.066926
10:54:06|0.066925
10:54:08|0.066925
10:54:09|0.066925
10:54:11|0.066932
10:54:12|0.066938
10:54:13|0.066937
10:54:14|0.066937
10:54:15|0.066937
10:54:16|0.066937
10:54:17|0.066937
10:54:18|0.066937
10:54:19|0.066937
10:54:20|0.066937
10:54:21|0.066937
10:54:22|0.066937
10:54:23|0.066937
10:54:24|0.06693
10:54:25|0.06693
10:54:26|0.06693
10:54:27|0.066925
10:54:28|0.06692
10:54:29|0.06692
10:54:30|0.06692
10:54:31|0.066918
10:54:32|0.066917
10:54:33|0.066917
10:54:34|0.066917
10:54:35|0.066917
10:54:36|0.066917
10:54:38|0.066917
10:54:38|0.066917
10:54:40|0.066917
10:54:40|0.066922
10:54:41|0.066922
10:54:43|0.06693
10:54:44|0.06693
10:54:44|0.06693
10:54:45|0.06693
10:54:46|0.06693
10:54:47|0.06693
10:54:49|0.06693
10:54:51|0.06693
10:54:51|0.06693
10:54:52|0.06693
10:54:53|0.06693
10:54:54|0.06693
10:54:55|0.066915
10:54:56|0.066915
10:54:57|0.066915
10:54:59|0.066915
10:54:59|0.066916
10:55:00|0.066915
10:55:02|0.066915
10:55:03|0.066912
10:55:04|0.066905
10:55:06|0.066904
10:55:07|0.066904
10:55:08|0.066905
10:55:09|0.066904
10:55:11|0.066904
10:55:11|0.066904
10:55:12|0.066915
10:55:14|0.066915
10:55:15|0.066915
10:55:16|0.066915
10:55:17|0.066915
10:55:18|0.066915
10:55:19|0.066916
10:55:20|0.066916
10:55:21|0.06693
10:55:22|0.06693
10:55:23|0.066938
10:55:25|0.06695
10:55:26|0.06695
10:55:26|0.066949
10:55:28|0.066945
10:55:29|0.066945
10:55:30|0.066945
10:55:30|0.066945
10:55:32|0.066945
10:55:34|0.066949
10:55:35|0.066949
10:55:35|0.066949
10:55:37|0.066949
10:55:38|0.066949
10:55:39|0.066949
10:55:40|0.066949
10:55:41|0.066949
10:55:42|0.066949
10:55:43|0.066949
10:55:44|0.066949
10:55:45|0.066949
10:55:46|0.066949
10:55:47|0.066949
10:55:48|0.066949
10:55:49|0.066949
10:55:49|0.066949
10:55:51|0.066949
10:55:52|0.066957
10:55:53|0.066957
10:55:54|0.066956
10:55:54|0.066956
10:55:56|0.066956
10:55:57|0.066957
10:55:58|0.06696
10:55:59|0.066961
10:56:00|0.066961
10:56:01|0.066961
10:56:02|0.06696
10:56:02|0.06696
10:56:04|0.06696
10:56:04|0.06696
10:56:06|0.066955
10:56:07|0.066955
10:56:08|0.066955
10:56:09|0.066955
10:56:10|0.066955
10:56:11|0.066955
10:56:13|0.066955
10:56:14|0.066955
10:56:16|0.066955
10:56:16|0.066955
10:56:17|0.066956
10:56:19|0.066956
10:56:20|0.066956
10:56:21|0.066956
10:56:21|0.066956
10:56:23|0.066956
10:56:25|0.066956
10:56:25|0.06696
10:56:26|0.06696
10:56:27|0.06696
10:56:28|0.06696
10:56:29|0.06696
10:56:31|0.06696
10:56:32|0.06696
10:56:33|0.066967
10:56:33|0.066968
10:56:34|0.066967
10:56:35|0.066967
10:56:37|0.066967
10:56:38|0.066967
10:56:38|0.066967
10:56:40|0.066967
10:56:41|0.066967
10:56:42|0.066957
10:56:44|0.066957
10:56:44|0.066956
10:56:45|0.066956
10:56:46|0.066957
10:56:48|0.066971
10:56:49|0.066971
10:56:49|0.066972
10:56:51|0.066972
10:56:52|0.066972
10:56:53|0.066972
10:56:54|0.066973
10:56:55|0.066973
10:56:56|0.066973
10:56:57|0.066972
10:56:58|0.066972
10:56:59|0.066973
10:57:00|0.066973
10:57:01|0.066973
10:57:02|0.066973
10:57:03|0.066973
10:57:04|0.066973
10:57:05|0.066973
10:57:06|0.06698
10:57:07|0.06698
10:57:09|0.06698
10:57:09|0.06698
10:57:10|0.06698
10:57:11|0.066979
10:57:12|0.066979
10:57:14|0.066979
10:57:16|0.066974
10:57:16|0.066974
10:57:17|0.066974
10:57:18|0.066974
10:57:19|0.066974
10:57:20|0.066968
10:57:21|0.066965
10:57:22|0.066965
10:57:24|0.066965
10:57:24|0.066965
10:57:26|0.066965
10:57:27|0.066965
10:57:28|0.066965
10:57:29|0.066966
10:57:30|0.066965
10:57:31|0.066965
10:57:32|0.066965
10:57:33|0.066965
10:57:34|0.066965
10:57:35|0.066965
10:57:36|0.066965
10:57:37|0.066965
10:57:38|0.066965
10:57:39|0.066965
10:57:41|0.066965
10:57:42|0.066965
10:57:42|0.066965
10:57:43|0.066965
10:57:44|0.066965
10:57:45|0.066965
10:57:46|0.066965
10:57:47|0.066965
10:57:49|0.066965
10:57:49|0.066965
10:57:51|0.066965
10:57:52|0.066965
10:57:52|0.066955
10:57:53|0.066955
10:57:55|0.066952
10:57:56|0.06695
10:57:56|0.06695
10:57:58|0.06695
10:57:59|0.06695
10:58:00|0.066951
10:58:01|0.066951
10:58:02|0.066951
10:58:03|0.06695
10:58:04|0.066951
10:58:05|0.066951
10:58:06|0.066951
10:58:07|0.06695
10:58:09|0.066951
10:58:09|0.066951
10:58:11|0.066951
10:58:12|0.066951
10:58:13|0.066951
10:58:14|0.066951
10:58:15|0.066951
10:58:17|0.066951
10:58:18|0.066951
10:58:20|0.066951
10:58:21|0.066951
10:58:22|0.066951
10:58:23|0.066951
10:58:25|0.066947
10:58:25|0.066947
10:58:27|0.066947
10:58:28|0.066947
10:58:29|0.066947
10:58:31|0.066947
10:58:32|0.066948
10:58:34|0.066953
10:58:34|0.066953
10:58:35|0.066953
10:58:36|0.066945
10:58:37|0.066941
10:58:38|0.066941
10:58:39|0.066941
10:58:40|0.066941
10:58:41|0.06694
10:58:42|0.06694
10:58:43|0.06694
10:58:44|0.06694
10:58:45|0.06694
10:58:46|0.06694
10:58:48|0.066934
10:58:48|0.066934
10:58:50|0.066927
10:58:51|0.066925
10:58:52|0.066916
10:58:53|0.066916
10:58:54|0.066916
10:58:55|0.066916
10:58:56|0.066916
10:58:57|0.066916
10:58:58|0.066917
10:58:59|0.066917
10:59:00|0.066917
10:59:01|0.066931
10:59:02|0.06693
10:59:03|0.06693
10:59:04|0.066931
10:59:05|0.066933
10:59:06|0.066934
10:59:07|0.066934
10:59:08|0.066933
10:59:10|0.066933
10:59:11|0.066927
10:59:13|0.066926
10:59:14|0.066926
10:59:16|0.066926
10:59:16|0.066926
10:59:18|0.066926
10:59:19|0.066927
10:59:20|0.066927
10:59:21|0.066927
10:59:22|0.066934
10:59:23|0.066934
10:59:25|0.066934
10:59:25|0.066934
10:59:26|0.066934
10:59:27|0.06693
10:59:29|0.066927
10:59:30|0.066927
10:59:31|0.066927
10:59:32|0.066927
10:59:33|0.066927
10:59:34|0.066928
10:59:35|0.066928
10:59:36|0.066928
10:59:37|0.066928
10:59:39|0.066927
10:59:40|0.066927
10:59:41|0.066927
10:59:42|0.066927
10:59:43|0.066923
10:59:44|0.066923
10:59:44|0.066923
10:59:46|0.066923
10:59:47|0.066923
10:59:49|0.066923
10:59:49|0.066923
10:59:50|0.066923
10:59:51|0.066923
10:59:53|0.066923
10:59:53|0.066923
10:59:55|0.066923
10:59:55|0.066924
10:59:57|0.066924
10:59:58|0.066924
11:00:00|0.066923
11:00:00|0.066923
11:00:01|0.066923
11:00:02|0.066924
11:00:04|0.066923
11:00:04|0.066924
11:00:05|0.066924
11:00:06|0.066924
11:00:07|0.066924
11:00:10|0.066924
11:00:10|0.066924
11:00:12|0.066923
11:00:13|0.066923
11:00:15|0.066924
11:00:15|0.066924
11:00:17|0.066924
11:00:18|0.066924
11:00:19|0.066924
11:00:20|0.066924
11:00:20|0.066923
11:00:22|0.066907
11:00:23|0.066906
11:00:23|0.066906
11:00:26|0.066918
11:00:27|0.066918
11:00:28|0.066918
11:00:29|0.066918
11:00:30|0.066917
11:00:31|0.066917
11:00:32|0.066917
11:00:34|0.066917
11:00:35|0.066917
11:00:36|0.066918
11:00:36|0.066918
11:00:38|0.066922
11:00:40|0.066922
11:00:40|0.066932
11:00:41|0.066932
11:00:42|0.066934
11:00:43|0.066935
11:00:44|0.066935
11:00:46|0.066939
11:00:47|0.066938
11:00:48|0.066939
11:00:49|0.066939
11:00:50|0.066945
11:00:51|0.066946
11:00:51|0.06695
11:00:53|0.06695
11:00:53|0.066965
11:00:55|0.066965
11:00:55|0.066965
11:00:57|0.066972
11:00:58|0.066971
11:00:59|0.066971
11:01:00|0.066971
11:01:01|0.066971
11:01:02|0.066971
11:01:03|0.066971
11:01:05|0.066971
11:01:05|0.066969
11:01:06|0.066969
11:01:07|0.066969
11:01:08|0.066969
11:01:09|0.066968
11:01:11|0.066968
11:01:13|0.066968
11:01:13|0.066968
11:01:15|0.066968
11:01:17|0.066969
11:01:18|0.066969
11:01:19|0.066969
11:01:21|0.066969
11:01:21|0.066969
11:01:22|0.066973
11:01:24|0.066973
11:01:25|0.066973
11:01:26|0.066973
11:01:27|0.066973
11:01:29|0.066973
11:01:30|0.066973
11:01:30|0.066973
11:01:32|0.066973
11:01:32|0.066973
11:01:34|0.066973
11:01:34|0.066973
11:01:36|0.066972
11:01:37|0.066972
11:01:37|0.066974
11:01:39|0.066974
11:01:40|0.066974
11:01:41|0.066974
11:01:42|0.066974
11:01:44|0.066974
11:01:44|0.066974
11:01:46|0.066974
11:01:46|0.066974
11:01:47|0.066974
11:01:48|0.066974
11:01:50|0.06698
11:01:51|0.06698
11:01:51|0.066981
11:01:53|0.066981
11:01:54|0.066982
11:01:55|0.066982
11:01:56|0.066982
11:01:57|0.066982
11:01:58|0.066982
11:01:59|0.066982
11:02:00|0.066982
11:02:01|0.066982
11:02:02|0.066982
11:02:03|0.066982
11:02:05|0.066982
11:02:06|0.066982
11:02:07|0.066982
11:02:08|0.066985
11:02:09|0.066986
11:02:10|0.066985
11:02:11|0.066986
11:02:13|0.066986
11:02:14|0.066985
11:02:15|0.066985
11:02:17|0.066985
11:02:18|0.066985
11:02:19|0.066985
11:02:20|0.066986
11:02:22|0.066986
11:02:23|0.066986
11:02:24|0.066986
11:02:26|0.066986
11:02:28|0.066986
11:02:28|0.066986
11:02:30|0.066986
11:02:31|0.066986
11:02:32|0.066986
11:02:33|0.066986
11:02:34|0.066986
11:02:35|0.066986
11:02:36|0.066989
11:02:37|0.06699
11:02:39|0.06699
11:02:40|0.06699
11:02:41|0.06699
11:02:42|0.06699
11:02:44|0.06699
11:02:44|0.06699
11:02:45|0.06699
11:02:46|0.06699
11:02:47|0.06699
11:02:48|0.06699
11:02:49|0.06699
11:02:51|0.06699
11:02:52|0.06699
11:02:52|0.06699
11:02:54|0.06699
11:02:55|0.06699
11:02:56|0.06699
11:02:57|0.06699
11:02:58|0.06699
11:02:59|0.066989
11:03:00|0.066989
11:03:01|0.066989
11:03:02|0.066989
11:03:04|0.066989
11:03:04|0.066989
11:03:06|0.066989
11:03:07|0.066983
11:03:09|0.066983
11:03:09|0.066983
11:03:11|0.066981
11:03:12|0.066981
11:03:14|0.06698
11:03:15|0.066981
11:03:17|0.066981
11:03:18|0.066981
11:03:19|0.066981
11:03:21|0.066984
11:03:21|0.066984
11:03:22|0.066984
11:03:23|0.066984
11:03:24|0.066984
11:03:25|0.066984
11:03:26|0.066984
11:03:27|0.066984
11:03:28|0.066984
11:03:29|0.066984
11:03:30|0.066984
11:03:31|0.066984
11:03:33|0.066984
11:03:34|0.066984
11:03:35|0.066984
11:03:35|0.066984
11:03:37|0.066984
11:03:38|0.066984
11:03:39|0.066984
11:03:40|0.066984
11:03:41|0.066984
11:03:41|0.066984
11:03:43|0.066984
11:03:44|0.066984
11:03:44|0.066984
11:03:46|0.066984
11:03:47|0.066984
11:03:48|0.066984
11:03:48|0.066984
11:03:51|0.06698
11:03:51|0.06698
11:03:52|0.06698
11:03:53|0.06698
11:03:54|0.06698
11:03:55|0.066981
11:03:56|0.066981
11:03:57|0.066981
11:03:58|0.066981
11:03:59|0.066981
11:04:00|0.066981
11:04:01|0.06698
11:04:02|0.06698
11:04:03|0.066972
11:04:04|0.066972
11:04:05|0.066969
11:04:06|0.066965
11:04:07|0.066962
11:04:09|0.066962
11:04:10|0.066961
11:04:11|0.066961
11:04:12|0.066961
11:04:12|0.066961
11:04:13|0.066961
11:04:14|0.066961
11:04:16|0.066962
11:04:17|0.066962
11:04:19|0.066962
11:04:20|0.066962
11:04:21|0.066962
11:04:22|0.066962
11:04:23|0.066962
11:04:23|0.06696
11:04:25|0.066959
11:04:26|0.066959
11:04:28|0.066956
11:04:28|0.066956
11:04:29|0.066956
11:04:30|0.066957
11:04:32|0.066957
11:04:32|0.066957
11:04:33|0.066957
11:04:34|0.066957
11:04:36|0.066957
11:04:36|0.066957
11:04:38|0.066957
11:04:39|0.066975
11:04:39|0.066975
11:04:41|0.06696
11:04:41|0.066958
11:04:42|0.066958
11:04:44|0.066958
11:04:44|0.066958
11:04:46|0.066958
11:04:47|0.066958
11:04:48|0.066954
11:04:49|0.066954
11:04:50|0.066954
11:04:51|0.066954
11:04:52|0.066954
11:04:53|0.066954
11:04:54|0.066954
11:04:55|0.066959
11:04:56|0.066959
11:04:57|0.066959
11:04:58|0.066959
11:04:59|0.066959
11:05:00|0.066959
11:05:01|0.066959
11:05:02|0.066959
11:05:03|0.066959
11:05:04|0.06697
11:05:06|0.066959
11:05:07|0.066959
11:05:08|0.066959
11:05:08|0.066959
11:05:11|0.066959
11:05:11|0.066959
11:05:12|0.066959
11:05:13|0.066959
11:05:15|0.066959
11:05:17|0.066959
11:05:18|0.066959
11:05:19|0.066959
11:05:19|0.066963
11:05:20|0.066966
11:05:22|0.066966
11:05:23|0.066977
11:05:23|0.066976
11:05:26|0.066977
11:05:27|0.06698
11:05:28|0.06698
11:05:29|0.06698
11:05:30|0.06698
11:05:31|0.06698
11:05:31|0.066977
11:05:33|0.066973
11:05:33|0.066973
11:05:35|0.066967
11:05:36|0.066968
11:05:38|0.066955
11:05:38|0.066955
11:05:39|0.066955
11:05:40|0.066955
11:05:41|0.066955
11:05:42|0.066955
11:05:43|0.066955
11:05:44|0.066956
11:05:45|0.066956
11:05:46|0.066956
11:05:47|0.066956
11:05:48|0.066956
11:05:49|0.066956
11:05:50|0.066956
11:05:51|0.066956
11:05:53|0.066966
11:05:54|0.066961
11:05:55|0.066961
11:05:56|0.066958
11:05:57|0.066957
11:05:57|0.066957
11:05:59|0.066957
11:06:01|0.066957
11:06:02|0.066957
11:06:02|0.066957
11:06:04|0.066957
11:06:05|0.066957
11:06:05|0.066957
11:06:08|0.066957
11:06:08|0.066957
11:06:09|0.066957
11:06:10|0.066957
11:06:11|0.066957
11:06:12|0.066957
11:06:13|0.066957
11:06:15|0.066957
11:06:16|0.066957
11:06:17|0.066957
11:06:18|0.066957
11:06:19|0.066957
11:06:21|0.066957
11:06:21|0.066957
11:06:23|0.066957
11:06:24|0.066956
11:06:24|0.066956
11:06:26|0.066953
11:06:26|0.066953
11:06:27|0.066953
11:06:28|0.066953
11:06:29|0.066953
11:06:31|0.066953
11:06:32|0.06695
11:06:33|0.06695
11:06:34|0.06695
11:06:35|0.06695
11:06:37|0.066951
11:06:37|0.066951
11:06:39|0.066951
11:06:40|0.066962
11:06:40|0.066962
11:06:42|0.066962
11:06:42|0.066962
11:06:44|0.06696
11:06:44|0.06696
11:06:46|0.06696
11:06:46|0.066958
11:06:47|0.066958
11:06:48|0.066957
11:06:50|0.066957
11:06:50|0.066957
11:06:52|0.066957
11:06:52|0.066957
11:06:53|0.066957
11:06:55|0.066953
11:06:55|0.066946
11:06:56|0.066945
11:06:58|0.066945
11:06:58|0.066945
11:06:59|0.066945
11:07:01|0.066945
11:07:02|0.066945
11:07:03|0.066945
11:07:04|0.066945
11:07:05|0.066945
11:07:07|0.066945
11:07:08|0.066945
11:07:08|0.066945
11:07:09|0.066945
11:07:10|0.066941
11:07:11|0.066941
11:07:13|0.066941
11:07:13|0.066941
11:07:14|0.06694
11:07:15|0.066936
11:07:16|0.066936
11:07:17|0.066937
11:07:19|0.066937
11:07:19|0.066936
11:07:21|0.066936
11:07:23|0.066936
11:07:24|0.066933
11:07:25|0.066933
11:07:26|0.066932
11:07:27|0.066932
11:07:28|0.066932
11:07:29|0.066931
11:07:30|0.066931
11:07:31|0.066931
11:07:33|0.066931
11:07:33|0.06693
11:07:34|0.06693
11:07:35|0.066925
11:07:36|0.066925
11:07:38|0.066925
11:07:39|0.066925
11:07:40|0.066925
11:07:41|0.066925
11:07:43|0.066918
11:07:43|0.066918
11:07:45|0.066918
11:07:46|0.066918
11:07:46|0.066918
11:07:47|0.066918
11:07:48|0.066926
11:07:50|0.066926
11:07:51|0.066926
11:07:52|0.066942
11:07:53|0.066942
11:07:54|0.066942
11:07:55|0.066945
11:07:56|0.066945
11:07:57|0.066946
11:07:58|0.066946
11:07:59|0.066946
11:08:00|0.066946
11:08:02|0.066946
11:08:03|0.066946
11:08:04|0.066946
11:08:05|0.066946
11:08:06|0.066946
11:08:08|0.066946
11:08:09|0.066946
11:08:10|0.066946
11:08:11|0.066946
11:08:12|0.066946
11:08:14|0.066946
11:08:14|0.066946
11:08:15|0.066946
11:08:16|0.066946
11:08:17|0.066945
11:08:18|0.066936
11:08:20|0.066936
11:08:21|0.066936
11:08:23|0.066936
11:08:23|0.066936
11:08:24|0.066936
11:08:25|0.066936
11:08:26|0.066936
11:08:27|0.066936
11:08:28|0.066937
11:08:29|0.066937
11:08:30|0.066937
11:08:31|0.066945
11:08:32|0.066945
11:08:33|0.066945
11:08:34|0.066945
11:08:35|0.066945
11:08:36|0.066945
11:08:37|0.066945
11:08:38|0.066945
11:08:39|0.066944
11:08:40|0.066944
11:08:41|0.066945
11:08:42|0.066945
11:08:44|0.066944
11:08:45|0.066944
11:08:47|0.066944
11:08:47|0.066944
11:08:49|0.066944
11:08:50|0.066944
11:08:50|0.066944
11:08:51|0.066945
11:08:53|0.066945
11:08:53|0.066945
11:08:55|0.066946
11:08:56|0.066946
11:08:57|0.06695
11:08:59|0.06695
11:09:00|0.06695
11:09:01|0.066951
11:09:02|0.066951
11:09:03|0.066951
11:09:04|0.066951
11:09:05|0.066954
11:09:06|0.066955
11:09:07|0.066955
11:09:08|0.06696
11:09:09|0.06696
11:09:10|0.06696
11:09:11|0.066948
11:09:12|0.066948
11:09:13|0.066948
11:09:14|0.066948
11:09:15|0.066951
11:09:16|0.066951
11:09:17|0.066951
11:09:18|0.06696
11:09:19|0.06696
11:09:20|0.06696
11:09:21|0.06696
11:09:23|0.06696
11:09:23|0.06696
11:09:25|0.06696
11:09:25|0.06696
11:09:26|0.06696
11:09:28|0.06696
11:09:29|0.066958
11:09:30|0.066946
11:09:31|0.066946
11:09:32|0.066946
11:09:33|0.066938
11:09:34|0.066938
11:09:35|0.066938
11:09:36|0.066938
11:09:37|0.066936
11:09:38|0.06693
11:09:39|0.066925
11:09:40|0.066925
11:09:41|0.066925
11:09:42|0.066925
11:09:43|0.066925
11:09:44|0.066925
11:09:45|0.066925
11:09:46|0.066925
11:09:47|0.066925
11:09:48|0.066925
11:09:49|0.066925
11:09:50|0.066926
11:09:51|0.066926
11:09:52|0.066926
11:09:53|0.066926
11:09:54|0.066926
11:09:55|0.066926
11:09:56|0.066926
11:09:57|0.066919
11:09:58|0.066919
11:09:59|0.066916
11:10:01|0.066915
11:10:01|0.066915
11:10:02|0.066915
11:10:04|0.066915
11:10:04|0.066914
11:10:06|0.066914
11:10:06|0.066915
11:10:08|0.066915
11:10:09|0.066915
11:10:10|0.066915
11:10:11|0.066914
11:10:12|0.066914
11:10:13|0.066914
11:10:14|0.066911
11:10:16|0.066911
11:10:16|0.066911
11:10:18|0.066911
11:10:18|0.066911
11:10:20|0.066912
11:10:22|0.066914
11:10:23|0.066914
11:10:23|0.066914
11:10:24|0.06691
11:10:26|0.06691
11:10:28|0.06691
11:10:28|0.06691
11:10:30|0.06691
11:10:31|0.066909
11:10:32|0.066909
11:10:32|0.066909
11:10:33|0.066909
11:10:34|0.066909
11:10:36|0.066909
11:10:37|0.066909
11:10:37|0.066909
11:10:38|0.066906
11:10:39|0.066906
11:10:40|0.066906
11:10:42|0.066906
11:10:43|0.066906
11:10:44|0.066906
11:10:45|0.066906
11:10:46|0.066906
11:10:47|0.066906
11:10:48|0.066906
11:10:49|0.066905
11:10:50|0.066905
11:10:51|0.066906
11:10:52|0.066906
11:10:53|0.066905
11:10:55|0.0669
11:10:55|0.0669
11:10:57|0.0669
11:10:58|0.066901
11:10:59|0.0669
11:11:01|0.0669
11:11:02|0.0669
11:11:02|0.0669
11:11:04|0.0669
11:11:04|0.0669
11:11:05|0.0669
11:11:06|0.0669
11:11:08|0.0669
11:11:08|0.066899
11:11:09|0.066899
11:11:10|0.066899
11:11:11|0.066898
11:11:13|0.066898
11:11:13|0.066898
11:11:15|0.066898
11:11:15|0.066898
11:11:18|0.066899
11:11:19|0.066899
11:11:19|0.066899
11:11:22|0.066898
11:11:22|0.066898
11:11:23|0.066898
11:11:25|0.066898
11:11:26|0.066898
11:11:26|0.066898
11:11:28|0.066898
11:11:28|0.066898
11:11:29|0.066898
11:11:32|0.066898
11:11:32|0.066898
11:11:33|0.066898
11:11:34|0.066898
11:11:35|0.066898
11:11:36|0.066899
11:11:37|0.066899
11:11:38|0.066898
11:11:41|0.066899
11:11:42|0.066898
11:11:43|0.066898
11:11:44|0.066899
11:11:44|0.066898
11:11:45|0.066898
11:11:46|0.066898
11:11:48|0.066897
11:11:48|0.066896
11:11:49|0.066895
11:11:50|0.066895
11:11:51|0.066895
11:11:52|0.066895
11:11:54|0.066895
11:11:55|0.06689
11:11:55|0.066889
11:11:57|0.06687
11:11:59|0.06687
11:11:59|0.06687
11:12:01|0.06687
11:12:02|0.06687
11:12:03|0.06687
11:12:04|0.06687
11:12:05|0.06687
11:12:06|0.06687
11:12:07|0.066871
11:12:08|0.066871
11:12:09|0.066871
11:12:10|0.066871
11:12:11|0.066871
11:12:12|0.066871
11:12:14|0.066871
11:12:14|0.066871
11:12:16|0.06687
11:12:17|0.06687
11:12:17|0.06687
11:12:18|0.06687
11:12:19|0.066871
11:12:21|0.066871
11:12:22|0.066871
11:12:23|0.066871
11:12:24|0.066871
11:12:25|0.066871
11:12:27|0.066871
11:12:27|0.066871
11:12:28|0.066871
11:12:30|0.066871
11:12:31|0.066871
11:12:32|0.066871
11:12:33|0.06687
11:12:35|0.06687
11:12:36|0.06687
11:12:37|0.06687
11:12:38|0.06687
11:12:39|0.06687
11:12:40|0.066871
11:12:41|0.066871
11:12:42|0.066871
11:12:43|0.066871
11:12:44|0.066871
11:12:45|0.066871
11:12:46|0.066871
11:12:47|0.066871
11:12:49|0.066871
11:12:49|0.066871
11:12:50|0.066897
11:12:51|0.0669
11:12:52|0.0669
11:12:53|0.0669
11:12:54|0.066888
11:12:55|0.066882
11:12:56|0.066875
11:12:57|0.066876
11:12:58|0.066876
11:12:59|0.066876
11:13:00|0.066875
11:13:01|0.066874
11:13:02|0.066874
11:13:03|0.066874
11:13:04|0.066871
11:13:05|0.066871
11:13:07|0.066871
11:13:08|0.066871
11:13:09|0.066871
11:13:10|0.066871
11:13:11|0.066871
11:13:12|0.066871
11:13:13|0.066871
11:13:14|0.066871
11:13:15|0.066871
11:13:16|0.066871
11:13:17|0.066871
11:13:19|0.066871
11:13:19|0.066871
11:13:20|0.066871
11:13:21|0.066871
11:13:23|0.066871
11:13:24|0.066871
11:13:25|0.066871
11:13:25|0.066871
11:13:28|0.066871
11:13:29|0.066871
11:13:30|0.066871
11:13:32|0.066871
11:13:32|0.066871
11:13:34|0.066871
11:13:35|0.066871
11:13:36|0.066871
11:13:37|0.066871
11:13:38|0.066871
11:13:39|0.066871
11:13:40|0.066871
11:13:41|0.066871
11:13:42|0.066871
11:13:43|0.066871
11:13:44|0.066871
11:13:45|0.066871
11:13:46|0.066871
11:13:47|0.066871
11:13:48|0.066871
11:13:49|0.066885
11:13:50|0.066885
11:13:52|0.066878
11:13:52|0.066878
11:13:54|0.066878
11:13:55|0.066878
11:13:56|0.06687
11:13:57|0.06687
11:13:58|0.066868
11:14:00|0.06686
11:14:00|0.066859
11:14:02|0.066859
11:14:03|0.066859
11:14:04|0.066859
11:14:05|0.06686
11:14:06|0.06686
11:14:07|0.066861
11:14:09|0.066861
11:14:10|0.066861
11:14:11|0.066861
11:14:12|0.066861
11:14:13|0.066861
11:14:15|0.066861
11:14:15|0.066861
11:14:16|0.066861
11:14:18|0.06686
11:14:19|0.06686
11:14:20|0.06686
11:14:21|0.06686
11:14:22|0.06686
11:14:23|0.06686
11:14:24|0.06686
11:14:25|0.06686
11:14:26|0.06686
11:14:27|0.06686
11:14:29|0.066861
11:14:29|0.066861
11:14:30|0.066861
11:14:31|0.066861
11:14:32|0.066861
11:14:34|0.066861
11:14:35|0.06686
11:14:36|0.06686
11:14:37|0.06686
11:14:38|0.066861
11:14:39|0.06686
11:14:40|0.06686
11:14:41|0.06686
11:14:42|0.066861
11:14:43|0.066861
11:14:44|0.066861
11:14:45|0.066861
11:14:46|0.066861
11:14:47|0.066861
11:14:48|0.066861
11:14:49|0.06686
11:14:50|0.06686
11:14:52|0.06686
11:14:52|0.06686
11:14:54|0.066858
11:14:54|0.066857
11:14:56|0.066853
11:14:57|0.066853
11:14:58|0.066852
11:14:59|0.066852
11:15:00|0.066852
11:15:01|0.066852
11:15:02|0.066852
11:15:02|0.066852
11:15:04|0.066852
11:15:05|0.066852
11:15:06|0.066852
11:15:07|0.066851
11:15:07|0.066851
11:15:08|0.06685
11:15:10|0.06685
11:15:10|0.066837
11:15:12|0.066836
11:15:13|0.066836
11:15:14|0.066836
11:15:15|0.066836
11:15:16|0.066836
11:15:17|0.066836
11:15:18|0.06683
11:15:19|0.06683
11:15:19|0.06683
11:15:22|0.066829
11:15:22|0.066829
11:15:23|0.066829
11:15:25|0.066829
11:15:27|0.066829
11:15:27|0.066829
11:15:29|0.066834
11:15:30|0.066834
11:15:31|0.06684
11:15:32|0.06684
11:15:33|0.066839
11:15:34|0.06684
11:15:35|0.066839
11:15:37|0.066839
11:15:37|0.066833
11:15:38|0.066833
11:15:40|0.066833
11:15:41|0.066833
11:15:42|0.066833
11:15:43|0.066833
11:15:44|0.066833
11:15:45|0.066833
11:15:46|0.06683
11:15:47|0.066825
11:15:48|0.066824
11:15:49|0.066824
11:15:51|0.066824
11:15:51|0.066824
11:15:53|0.066823
11:15:54|0.066823
11:15:55|0.066824
11:15:56|0.066823
11:15:57|0.066823
11:15:58|0.066822
11:15:59|0.066822
11:15:59|0.066822
11:16:00|0.066822
11:16:03|0.06682
11:16:04|0.066821
11:16:04|0.066819
11:16:06|0.066819
11:16:07|0.066819
11:16:09|0.066812
11:16:10|0.066817
11:16:10|0.066817
11:16:11|0.066816
11:16:12|0.066816
11:16:13|0.066816
11:16:15|0.066816
11:16:15|0.066812
11:16:17|0.066812
11:16:18|0.066812
11:16:19|0.066812
11:16:20|0.066812
11:16:21|0.066812
11:16:22|0.066799
11:16:23|0.066799
11:16:24|0.066795
11:16:24|0.066794
11:16:26|0.066794
11:16:27|0.066794
11:16:29|0.066799
11:16:30|0.066809
11:16:31|0.066809
11:16:32|0.066809
11:16:35|0.066809
11:16:35|0.066809
11:16:36|0.066809
11:16:38|0.066809
11:16:38|0.066814
11:16:40|0.066817
11:16:41|0.066817
11:16:42|0.06682
11:16:43|0.06682
11:16:44|0.066822
11:16:44|0.066822
11:16:46|0.066833
11:16:46|0.066845
11:16:48|0.06685
11:16:49|0.066851
11:16:49|0.066851
11:16:50|0.066854
11:16:52|0.066854
11:16:54|0.066854
11:16:55|0.066854
11:16:55|0.066854
11:16:56|0.066854
11:16:57|0.066854
11:16:58|0.06686
11:16:59|0.06687
11:17:01|0.066875
11:17:03|0.066878
11:17:03|0.06688
11:17:05|0.06688
11:17:06|0.066879
11:17:07|0.066881
11:17:08|0.066881
11:17:08|0.066881
11:17:10|0.066885
11:17:11|0.066894
11:17:12|0.066894
11:17:13|0.066894
11:17:14|0.066899
11:17:15|0.066905
11:17:16|0.066909
11:17:17|0.066909
11:17:17|0.066908
11:17:19|0.066908
11:17:21|0.066908
11:17:21|0.066908
11:17:23|0.066908
11:17:24|0.066908
11:17:25|0.066908
11:17:25|0.066908
11:17:27|0.066908
11:17:29|0.066904
11:17:30|0.066904
11:17:31|0.066904
11:17:33|0.066885
11:17:33|0.066896
11:17:34|0.066896
11:17:36|0.066896
11:17:36|0.066896
11:17:37|0.0669
11:17:38|0.0669
11:17:39|0.0669
11:17:40|0.066899
11:17:42|0.066899
11:17:43|0.066899
11:17:44|0.066899
11:17:45|0.066899
11:17:46|0.066899
11:17:47|0.066899
11:17:48|0.066899
11:17:49|0.066899
11:17:49|0.0669
11:17:51|0.0669
11:17:51|0.066898
11:17:52|0.066898
11:17:53|0.066898
11:17:55|0.066898
11:17:56|0.066898
11:17:56|0.066898
11:17:58|0.066899
11:17:58|0.066898
11:18:00|0.0669
11:18:01|0.0669
11:18:02|0.066899
11:18:03|0.066899
11:18:04|0.066899
11:18:05|0.066899
11:18:06|0.066899
11:18:07|0.0669
11:18:09|0.0669
11:18:10|0.066899
11:18:12|0.0669
11:18:13|0.0669
11:18:13|0.0669
11:18:15|0.0669
11:18:16|0.0669
11:18:17|0.0669
11:18:18|0.0669
11:18:19|0.066911
11:18:20|0.066913
11:18:21|0.066918
11:18:22|0.066918
11:18:23|0.066918
11:18:24|0.066918
11:18:25|0.066896
11:18:26|0.066896
11:18:27|0.066896
11:18:28|0.066896
11:18:30|0.066896
11:18:31|0.0669
11:18:32|0.0669
11:18:33|0.066901
11:18:35|0.0669
11:18:36|0.066901
11:18:38|0.066901
11:18:40|0.066897
11:18:40|0.066881
11:18:42|0.066881
11:18:43|0.066881
11:18:44|0.06688
11:18:45|0.06688
11:18:46|0.06687
11:18:47|0.06687
11:18:48|0.066861
11:18:49|0.066861
11:18:50|0.066861
11:18:51|0.06686
11:18:52|0.066856
11:18:53|0.066856
11:18:54|0.066856
11:18:55|0.066856
11:18:56|0.066856
11:18:57|0.066856
11:18:58|0.066856
11:18:59|0.066856
11:19:00|0.066856
11:19:01|0.066857
11:19:02|0.066857
11:19:03|0.066857
11:19:04|0.066857
11:19:05|0.066857
11:19:07|0.066857
11:19:07|0.066857
11:19:08|0.066857
11:19:09|0.066857
11:19:11|0.066857
11:19:12|0.066857
11:19:13|0.066869
11:19:14|0.066881
11:19:15|0.066881
11:19:16|0.066881
11:19:18|0.066881
11:19:19|0.066881
11:19:20|0.066881
11:19:21|0.066885
11:19:22|0.06689
11:19:23|0.06689
11:19:24|0.06689
11:19:25|0.06689
11:19:26|0.06689
11:19:27|0.06689
11:19:28|0.066889
11:19:29|0.066889
11:19:30|0.066889
11:19:32|0.066889
11:19:33|0.066885
11:19:34|0.066885
11:19:35|0.066884
11:19:36|0.066884
11:19:37|0.066885
11:19:38|0.066884
11:19:39|0.066876
11:19:40|0.066876
11:19:41|0.066876
11:19:42|0.066876
11:19:43|0.066876
11:19:44|0.066876
11:19:45|0.066876
11:19:46|0.066876
11:19:48|0.066876
11:19:48|0.066876
11:19:49|0.066876
11:19:51|0.066876
11:19:51|0.066876
11:19:52|0.066876
11:19:53|0.066876
11:19:54|0.066876
11:19:56|0.066876
11:19:57|0.066876
11:19:58|0.066876
11:19:59|0.066871
11:20:00|0.066874
11:20:01|0.066874
11:20:02|0.066874
11:20:03|0.066875
11:20:04|0.066875
11:20:05|0.066875
11:20:06|0.066876
11:20:07|0.066876
11:20:08|0.066876
11:20:10|0.066876
11:20:10|0.066876
11:20:12|0.066876
11:20:12|0.066876
11:20:13|0.066876
11:20:15|0.066877
11:20:15|0.066877
11:20:17|0.066877
11:20:18|0.066877
11:20:19|0.066877
11:20:20|0.066877
11:20:21|0.066876
11:20:22|0.066876
11:20:23|0.066876
11:20:24|0.066876
11:20:25|0.066876
11:20:26|0.066876
11:20:27|0.066876
11:20:28|0.066876
11:20:29|0.066876
11:20:31|0.066876
11:20:31|0.066876
11:20:32|0.06688
11:20:33|0.06688
11:20:35|0.066881
11:20:36|0.066881
11:20:38|0.066881
11:20:38|0.066881
11:20:40|0.066881
11:20:42|0.06688
11:20:43|0.06688
11:20:44|0.06688
11:20:45|0.06688
11:20:46|0.066881
11:20:47|0.066881
11:20:49|0.066888
11:20:49|0.066889
11:20:52|0.066893
11:20:52|0.066893
11:20:54|0.066893
11:20:54|0.066893
11:20:55|0.066893
11:20:56|0.066893
11:20:57|0.066893
11:20:58|0.066893
11:20:59|0.066893
11:21:01|0.066893
11:21:02|0.066893
11:21:03|0.066893
11:21:03|0.066893
11:21:04|0.066893
11:21:06|0.066886
11:21:08|0.066885
11:21:08|0.066885
11:21:09|0.066885
11:21:10|0.066882
11:21:11|0.066881
11:21:12|0.066875
11:21:13|0.066875
11:21:14|0.066875
11:21:15|0.066866
11:21:16|0.066866
11:21:17|0.066866
11:21:19|0.066866
11:21:19|0.066866
11:21:21|0.066865
11:21:21|0.066865
11:21:22|0.066866
11:21:23|0.066866
11:21:24|0.066866
11:21:25|0.066866
11:21:27|0.066866
11:21:27|0.066866
11:21:28|0.066866
11:21:29|0.066865
11:21:30|0.066865
11:21:32|0.066865
11:21:33|0.066865
11:21:35|0.066866
11:21:35|0.066866
11:21:37|0.066866
11:21:37|0.066866
11:21:39|0.066866
11:21:40|0.066865
11:21:41|0.066866
11:21:42|0.066866
11:21:43|0.066866
11:21:44|0.066866
11:21:45|0.066865
11:21:46|0.066867
11:21:47|0.066878
11:21:49|0.066888
11:21:50|0.066893
11:21:51|0.066899
11:21:53|0.066899
11:21:53|0.066899
11:21:54|0.066898
11:21:55|0.066898
11:21:56|0.066899
11:21:57|0.066899
11:21:58|0.066899
11:21:59|0.066899
11:22:00|0.066899
11:22:01|0.066899
11:22:02|0.066899
11:22:03|0.066899
11:22:04|0.066898
11:22:05|0.066898
11:22:06|0.066896
11:22:07|0.066908
11:22:09|0.066915
11:22:10|0.066915
11:22:11|0.066926
11:22:12|0.066927
11:22:13|0.066927
11:22:14|0.066927
11:22:15|0.066927
11:22:17|0.066932
11:22:17|0.066932
11:22:18|0.066933
11:22:19|0.066933
11:22:21|0.066933
11:22:22|0.066933
11:22:23|0.066933
11:22:24|0.066933
11:22:24|0.066933
11:22:26|0.066933
11:22:27|0.066942
11:22:27|0.066944
11:22:28|0.066944
11:22:30|0.066944
11:22:31|0.066945
11:22:32|0.06695
11:22:33|0.06696
11:22:34|0.066964
11:22:35|0.066964
11:22:37|0.066965
11:22:37|0.066964
11:22:38|0.066964
11:22:39|0.066975
11:22:40|0.066975
11:22:42|0.066977
11:22:43|0.066976
11:22:44|0.066977
11:22:45|0.066977
11:22:46|0.066976
11:22:47|0.066976
11:22:49|0.066976
11:22:50|0.066976
11:22:51|0.066976
11:22:52|0.066976
11:22:53|0.066976
11:22:54|0.066976
11:22:55|0.066971
11:22:56|0.066971
11:22:58|0.066971
11:22:58|0.06696
11:23:00|0.066965
11:23:00|0.066965
11:23:01|0.066965
11:23:02|0.066968
11:23:04|0.066968
11:23:06|0.066968
11:23:06|0.066969
11:23:07|0.066969
11:23:09|0.066969
11:23:10|0.066969
11:23:12|0.066968
11:23:12|0.066968
11:23:14|0.066968
11:23:14|0.066968
11:23:15|0.066968
11:23:16|0.066968
11:23:17|0.066968
11:23:18|0.066968
11:23:19|0.066968
11:23:20|0.066968
11:23:21|0.066968
11:23:22|0.066968
11:23:23|0.066958
11:23:24|0.066958
11:23:25|0.066958
11:23:26|0.066971
11:23:27|0.066971
11:23:28|0.066971
11:23:29|0.066971
11:23:30|0.066971
11:23:31|0.066971
11:23:32|0.066971
11:23:33|0.066971
11:23:34|0.066971
11:23:36|0.066971
11:23:38|0.066971
11:23:38|0.066971
11:23:40|0.066971
11:23:41|0.066971
11:23:42|0.066971
11:23:43|0.066967
11:23:43|0.066967
11:23:45|0.066967
11:23:45|0.066967
11:23:47|0.066967
11:23:48|0.066967
11:23:48|0.066967
11:23:51|0.066967
11:23:51|0.066971
11:23:52|0.066962
11:23:53|0.066962
11:23:54|0.066962
11:23:55|0.066964
11:23:57|0.066964
11:23:57|0.066964
11:23:58|0.066964
11:23:59|0.066964
11:24:00|0.066964
11:24:01|0.066964
11:24:02|0.066964
11:24:03|0.066964
11:24:04|0.066964
11:24:05|0.066964
11:24:06|0.066964
11:24:07|0.066964
11:24:09|0.066964
11:24:10|0.066969
11:24:12|0.066969
11:24:13|0.066972
11:24:14|0.066972
11:24:15|0.066972
11:24:15|0.066972
11:24:16|0.066977
11:24:18|0.066977
11:24:20|0.066976
11:24:20|0.066976
11:24:22|0.066969
11:24:23|0.066969
11:24:24|0.066964
11:24:25|0.066964
11:24:25|0.066964
11:24:27|0.066964
11:24:28|0.066964
11:24:28|0.066964
11:24:30|0.066959
11:24:31|0.066959
11:24:32|0.066959
11:24:34|0.066962
11:24:34|0.066961
11:24:35|0.066961
11:24:37|0.066961
11:24:38|0.066962
11:24:39|0.066962
11:24:41|0.066962
11:24:41|0.066962
11:24:42|0.066962
11:24:43|0.066962
11:24:44|0.066961
11:24:46|0.066961
11:24:47|0.066961
11:24:48|0.066961
11:24:48|0.066961
11:24:51|0.066962
11:24:51|0.066962
11:24:52|0.066962
11:24:54|0.066962
11:24:54|0.066962
11:24:55|0.066962
11:24:56|0.066961
11:24:58|0.066961
11:24:59|0.066961
11:24:59|0.066962
11:25:01|0.066962
11:25:02|0.066962
11:25:03|0.066962
11:25:05|0.066962
11:25:06|0.066962
11:25:08|0.066962
11:25:08|0.066962
11:25:09|0.066962
11:25:11|0.066962
11:25:11|0.066962
11:25:12|0.066962
11:25:14|0.066961
11:25:15|0.066961
11:25:16|0.066961
11:25:17|0.066958
11:25:18|0.066958
11:25:20|0.066965
11:25:21|0.066965
11:25:22|0.066966
11:25:23|0.066966
11:25:25|0.066961
11:25:25|0.066961
11:25:27|0.06695
11:25:28|0.06695
11:25:29|0.066949
11:25:30|0.066949
11:25:31|0.066947
11:25:32|0.066947
11:25:34|0.066947
11:25:34|0.066945
11:25:35|0.066945
11:25:37|0.066945
11:25:39|0.066945
11:25:39|0.066945
11:25:41|0.066945
11:25:42|0.066945
11:25:43|0.066945
11:25:44|0.066945
11:25:45|0.066945
11:25:47|0.066946
11:25:47|0.066946
11:25:49|0.066946
11:25:50|0.066946
11:25:51|0.066946
11:25:51|0.066946
11:25:53|0.066946
11:25:53|0.066946
11:25:54|0.066946
11:25:55|0.066947
11:25:57|0.066947
11:25:57|0.066947
11:25:58|0.066947
11:26:00|0.066947
11:26:02|0.066947
11:26:02|0.066946
11:26:03|0.066946
11:26:04|0.066946
11:26:05|0.066946
11:26:06|0.066946
11:26:07|0.066946
11:26:08|0.066946
11:26:09|0.066946
11:26:10|0.066946
11:26:11|0.066946
11:26:13|0.066946
11:26:14|0.066946
11:26:15|0.066946
11:26:16|0.066946
11:26:17|0.066946
11:26:18|0.066946
11:26:19|0.066946
11:26:20|0.066946
11:26:21|0.066946
11:26:21|0.066946
11:26:22|0.066946
11:26:24|0.066946
11:26:25|0.066946
11:26:25|0.066947
11:26:27|0.066947
11:26:27|0.066947
11:26:29|0.066947
11:26:29|0.066947
11:26:30|0.066947
11:26:32|0.066947
11:26:33|0.066947
11:26:34|0.066948
11:26:34|0.066948
11:26:37|0.066948
11:26:37|0.066948
11:26:38|0.066948
11:26:40|0.066948
11:26:41|0.066948
11:26:43|0.066948
11:26:44|0.066948
11:26:44|0.066948
11:26:46|0.066948
11:26:47|0.066948
11:26:48|0.066948
11:26:48|0.066948
11:26:49|0.066948
11:26:51|0.066948
11:26:52|0.066948
11:26:53|0.066948
11:26:55|0.066948
11:26:55|0.066948
11:26:56|0.066948
11:26:57|0.066948
11:26:58|0.066948
11:26:59|0.066948
11:27:00|0.066959
11:27:01|0.066959
11:27:02|0.066959
11:27:04|0.066959
11:27:06|0.066959
11:27:06|0.066959
11:27:07|0.066959
11:27:08|0.066959
11:27:09|0.06696
11:27:11|0.06696
11:27:12|0.06696
11:27:14|0.06696
11:27:14|0.066961
11:27:15|0.066961
11:27:17|0.066961
11:27:17|0.06696
11:27:19|0.06696
11:27:19|0.06696
11:27:21|0.06696
11:27:22|0.06696
11:27:23|0.06696
11:27:23|0.066961
11:27:25|0.066961
11:27:26|0.066961
11:27:28|0.066961
11:27:28|0.066961
11:27:29|0.066961
11:27:30|0.066961
11:27:31|0.066961
11:27:32|0.06696
11:27:33|0.06696
11:27:34|0.06696
11:27:36|0.066961
11:27:36|0.06696
11:27:39|0.06696
11:27:39|0.066961
11:27:41|0.06696
11:27:42|0.06696
11:27:44|0.066949
11:27:44|0.06695
11:27:45|0.06695
11:27:46|0.06695
11:27:47|0.06695
11:27:48|0.066949
11:27:49|0.066948
11:27:50|0.066948
11:27:51|0.066948
11:27:53|0.066948
11:27:53|0.066948
11:27:54|0.066948
11:27:55|0.066948
11:27:56|0.066949
11:27:57|0.066948
11:27:58|0.066949
11:28:00|0.066949
11:28:01|0.066949
11:28:02|0.066949
11:28:03|0.066949
11:28:04|0.066949
11:28:05|0.066949
11:28:06|0.066949
11:28:07|0.06695
11:28:08|0.066952
11:28:10|0.066955
11:28:10|0.066955
11:28:11|0.066955
11:28:12|0.066955
11:28:13|0.066955
11:28:14|0.066955
11:28:16|0.066955
11:28:18|0.066955
11:28:18|0.066955
11:28:19|0.066956
11:28:20|0.066956
11:28:21|0.066956
11:28:22|0.066956
11:28:23|0.06696
11:28:24|0.06696
11:28:25|0.06696
11:28:26|0.06696
11:28:27|0.06696
11:28:28|0.06696
11:28:29|0.066956
11:28:30|0.066956
11:28:31|0.066956
11:28:32|0.066956
11:28:33|0.066952
11:28:34|0.066952
11:28:35|0.066952
11:28:36|0.066952
11:28:38|0.066958
11:28:39|0.066968
11:28:40|0.066968
11:28:41|0.066968
11:28:42|0.066967
11:28:43|0.066967
11:28:44|0.066967
11:28:45|0.066967
11:28:46|0.066967
11:28:47|0.066967
11:28:48|0.066967
11:28:49|0.066967
11:28:50|0.066967
11:28:52|0.066968
11:28:53|0.066968
11:28:54|0.066968
11:28:55|0.066968
11:28:55|0.066968
11:28:57|0.066968
11:28:57|0.066967
11:28:59|0.066967
11:29:00|0.066967
11:29:01|0.06697
11:29:02|0.06697
11:29:03|0.066969
11:29:04|0.066969
11:29:05|0.066967
11:29:07|0.066957
11:29:07|0.066957
11:29:09|0.066953
11:29:11|0.066953
11:29:11|0.066953
11:29:13|0.066954
11:29:13|0.066954
11:29:15|0.066954
11:29:16|0.066954
11:29:17|0.066953
11:29:19|0.066953
11:29:19|0.066953
11:29:20|0.066953
11:29:21|0.066953
11:29:22|0.066948
11:29:23|0.066948
11:29:24|0.066948
11:29:25|0.066948
11:29:26|0.066945
11:29:27|0.066945
11:29:29|0.066934
11:29:31|0.066934
11:29:31|0.066934
11:29:32|0.066934
11:29:34|0.066934
11:29:34|0.066934
11:29:35|0.066934
11:29:36|0.066934
11:29:37|0.066934
11:29:38|0.066934
11:29:40|0.066934
11:29:42|0.066934
11:29:42|0.066935
11:29:43|0.066935
11:29:44|0.066935
11:29:46|0.066935
11:29:47|0.066935
11:29:48|0.066935
11:29:49|0.066935
11:29:50|0.066935
11:29:51|0.066935
11:29:52|0.066935
11:29:53|0.066957
11:29:54|0.066957
11:29:55|0.066957
11:29:56|0.066957
11:29:58|0.066943
11:29:59|0.066943
11:29:59|0.066943
11:30:01|0.066943
11:30:01|0.066943
11:30:03|0.066943
11:30:03|0.066944
11:30:05|0.066944
11:30:05|0.066944
11:30:06|0.066944
11:30:08|0.066944
11:30:09|0.066943
11:30:09|0.066943
11:30:11|0.066943
11:30:11|0.066943
11:30:12|0.066943
11:30:14|0.066943
11:30:14|0.066944
11:30:16|0.066943
11:30:17|0.066944
11:30:18|0.066944
11:30:19|0.066944
11:30:20|0.066944
11:30:21|0.066944
11:30:22|0.066944
11:30:23|0.066943
11:30:24|0.066943
11:30:25|0.066943
11:30:26|0.066944
11:30:27|0.066943
11:30:28|0.066943
11:30:29|0.066943
11:30:30|0.066943
11:30:32|0.066943
11:30:33|0.066946
11:30:33|0.066946
11:30:35|0.066956
11:30:36|0.066956
11:30:36|0.066956
11:30:38|0.066956
11:30:38|0.066952
11:30:40|0.066952
11:30:41|0.066952
11:30:42|0.066952
11:30:44|0.066953
11:30:44|0.066953
11:30:46|0.066953
11:30:47|0.066953
11:30:47|0.066953
11:30:49|0.06696
11:30:49|0.06696
11:30:50|0.06696
11:30:51|0.06696
11:30:53|0.06696
11:30:55|0.06696
11:30:56|0.06696
11:30:56|0.06696
11:30:58|0.06696
11:30:58|0.06696
11:30:59|0.066954
11:31:01|0.066954
11:31:02|0.066954
11:31:02|0.066954
11:31:04|0.066954
11:31:04|0.066953
11:31:05|0.066965
11:31:07|0.066959
11:31:07|0.066959
11:31:09|0.066954
11:31:10|0.066954
11:31:11|0.066954
11:31:11|0.066954
11:31:12|0.066954
11:31:14|0.066954
11:31:14|0.066954
11:31:15|0.066954
11:31:17|0.066954
11:31:18|0.066944
11:31:19|0.066944
11:31:20|0.066944
11:31:21|0.066935
11:31:22|0.066934
11:31:23|0.06693
11:31:24|0.06693
11:31:25|0.066924
11:31:26|0.066924
11:31:27|0.066924
11:31:28|0.066924
11:31:29|0.066924
11:31:30|0.066924
11:31:31|0.066924
11:31:33|0.066925
11:31:33|0.066925
11:31:34|0.066925
11:31:35|0.066925
11:31:36|0.066937
11:31:37|0.066945
11:31:39|0.066944
11:31:40|0.066944
11:31:42|0.066944
11:31:43|0.066944
11:31:44|0.066944
11:31:45|0.06694
11:31:46|0.06694
11:31:48|0.066939
11:31:49|0.066939
11:31:50|0.066939
11:31:51|0.066939
11:31:52|0.066939
11:31:54|0.066939
11:31:54|0.066939
11:31:56|0.066939
11:31:58|0.066939
11:31:58|0.066939
11:31:59|0.066939
11:32:00|0.066939
11:32:01|0.066939
11:32:02|0.066939
11:32:03|0.066939
11:32:04|0.066939
11:32:06|0.066939
11:32:08|0.066939
11:32:08|0.06694
11:32:09|0.066939
11:32:10|0.066939
11:32:11|0.066939
11:32:12|0.066939
11:32:13|0.066939
11:32:14|0.066939
11:32:15|0.066939
11:32:16|0.066939
11:32:17|0.066939
11:32:18|0.066939
11:32:19|0.066939
11:32:20|0.066939
11:32:21|0.066939
11:32:22|0.066939
11:32:23|0.066939
11:32:24|0.066939
11:32:25|0.066939
11:32:27|0.066928
11:32:27|0.066927
11:32:28|0.066927
11:32:30|0.066927
11:32:31|0.066921
11:32:32|0.06692
11:32:33|0.06692
11:32:34|0.06692
11:32:34|0.066919
11:32:36|0.066919
11:32:37|0.066919
11:32:38|0.066919
11:32:39|0.066919
11:32:39|0.066919
11:32:40|0.066918
11:32:42|0.066918
11:32:43|0.066918
11:32:44|0.066918
11:32:45|0.066918
11:32:47|0.066918
11:32:47|0.066918
11:32:48|0.066918
11:32:50|0.066929
11:32:51|0.066929
11:32:52|0.06693
11:32:54|0.066929
11:32:55|0.066929
11:32:56|0.066929
11:32:57|0.066929
11:32:58|0.066929
11:32:59|0.066926
11:33:00|0.066926
11:33:01|0.066926
11:33:02|0.066923
11:33:03|0.066921
11:33:04|0.066921
11:33:05|0.06692
11:33:06|0.066919
11:33:07|0.066919
11:33:08|0.066919
11:33:09|0.066919
11:33:11|0.06692
11:33:12|0.06692
11:33:13|0.06692
11:33:14|0.06692
11:33:15|0.06692
11:33:16|0.06692
11:33:17|0.06692
11:33:18|0.06692
11:33:20|0.066928
11:33:20|0.066928
11:33:22|0.066928
11:33:22|0.066927
11:33:24|0.066927
11:33:24|0.066927
11:33:26|0.066927
11:33:27|0.066927
11:33:29|0.066927
11:33:29|0.066927
11:33:31|0.066928
11:33:32|0.066928
11:33:33|0.066928
11:33:34|0.066928
11:33:35|0.066928
11:33:36|0.066928
11:33:37|0.066928
11:33:39|0.066928
11:33:39|0.066928
11:33:41|0.066928
11:33:41|0.066928
11:33:43|0.066928
11:33:43|0.066929
11:33:45|0.06693
11:33:46|0.066939
11:33:47|0.066939
11:33:47|0.066938
11:33:48|0.066938
11:33:50|0.066939
11:33:51|0.066939
11:33:52|0.066949
11:33:54|0.066949
11:33:55|0.066949
11:33:56|0.066949
11:33:56|0.066949
11:33:58|0.066949
11:33:59|0.066948
11:34:00|0.066948
11:34:01|0.066948
11:34:02|0.066948
11:34:03|0.066948
11:34:04|0.066949
11:34:05|0.066949
11:34:07|0.066949
11:34:07|0.066949
11:34:09|0.066949
11:34:09|0.066949
11:34:11|0.066949
11:34:12|0.06695
11:34:12|0.066949
11:34:13|0.066949
11:34:15|0.066949
11:34:15|0.06695
11:34:16|0.06695
11:34:18|0.066949
11:34:18|0.066949
11:34:19|0.06695
11:34:21|0.06695
11:34:23|0.066949
11:34:23|0.066949
11:34:25|0.066949
11:34:26|0.066949
11:34:27|0.066949
11:34:28|0.066949
11:34:29|0.066949
11:34:30|0.066949
11:34:31|0.066949
11:34:33|0.066949
11:34:33|0.066949
11:34:34|0.066948
11:34:35|0.066948
11:34:36|0.066948
11:34:37|0.066949
11:34:38|0.066949
11:34:39|0.066949
11:34:40|0.066949
11:34:41|0.066949
11:34:42|0.066949
11:34:43|0.066956
11:34:44|0.066956
11:34:46|0.066956
11:34:48|0.066959
11:34:48|0.066959
11:34:49|0.06696
11:34:50|0.066959
11:34:51|0.066959
11:34:52|0.066953
11:34:53|0.066953
11:34:55|0.066953
11:34:57|0.066952
11:34:58|0.066952
11:34:58|0.066952
11:35:00|0.066952
11:35:01|0.066952
11:35:02|0.066952
11:35:04|0.066953
11:35:04|0.066952
11:35:05|0.066952
11:35:06|0.066952
11:35:07|0.066952
11:35:08|0.066952
11:35:10|0.066952
11:35:11|0.066952
11:35:12|0.066952
11:35:12|0.066952
11:35:13|0.066952
11:35:14|0.066952
11:35:15|0.066964
11:35:16|0.066965
11:35:18|0.066965
11:35:18|0.066972
11:35:19|0.066972
11:35:21|0.066972
11:35:21|0.066972
11:35:22|0.066975
11:35:24|0.066977
11:35:25|0.06698
11:35:25|0.066979
11:35:26|0.066979
11:35:27|0.06698
11:35:28|0.066981
11:35:30|0.066981
11:35:30|0.06698
11:35:31|0.06698
11:35:32|0.066981
11:35:34|0.06698
11:35:34|0.06698
11:35:37|0.06698
11:35:38|0.06698
11:35:39|0.06698
11:35:40|0.06698
11:35:40|0.06698
11:35:41|0.06698
11:35:43|0.06698
11:35:44|0.06698
11:35:46|0.06698
11:35:46|0.066981
11:35:47|0.06698
11:35:48|0.066981
11:35:50|0.066965
11:35:51|0.066966
11:35:52|0.066965
11:35:53|0.066965
11:35:54|0.066965
11:35:56|0.066966
11:35:57|0.066966
11:35:58|0.066966
11:35:58|0.066966
11:36:00|0.066966
11:36:00|0.066966
11:36:02|0.066966
11:36:03|0.066966
11:36:04|0.066966
11:36:05|0.066965
11:36:05|0.066965
11:36:07|0.066965
11:36:08|0.066965
11:36:09|0.066966
11:36:09|0.066965
11:36:10|0.066965
11:36:12|0.066965
11:36:12|0.066965
11:36:14|0.066965
11:36:15|0.066965
11:36:16|0.066965
11:36:17|0.066965
11:36:18|0.066965
11:36:19|0.066965
11:36:20|0.066965
11:36:21|0.066965
11:36:22|0.066965
11:36:23|0.066965
11:36:24|0.066966
11:36:25|0.066966
11:36:26|0.066965
11:36:27|0.066965
11:36:29|0.066972
11:36:29|0.066972
11:36:31|0.066972
11:36:31|0.066972
11:36:33|0.066972
11:36:34|0.066972
11:36:35|0.066972
11:36:36|0.066972
11:36:37|0.066972
11:36:38|0.066973
11:36:39|0.066972
11:36:40|0.066972
11:36:41|0.066972
11:36:42|0.066973
11:36:43|0.066973
11:36:45|0.06698
11:36:46|0.06698
11:36:47|0.066984
11:36:48|0.066984
11:36:49|0.066984
11:36:51|0.066984
11:36:52|0.066984
11:36:53|0.066984
11:36:53|0.066984
11:36:56|0.066985
11:36:57|0.066985
11:36:58|0.066986
11:36:59|0.066986
11:37:00|0.06699
11:37:01|0.06699
11:37:03|0.06699
11:37:04|0.066989
11:37:06|0.066989
11:37:06|0.066989
11:37:08|0.066989
11:37:09|0.066989
11:37:10|0.066989
11:37:11|0.066987
11:37:12|0.066987
11:37:13|0.066987
11:37:15|0.066987
11:37:15|0.066987
11:37:17|0.066986
11:37:17|0.066986
11:37:18|0.066985
11:37:20|0.066985
11:37:20|0.066985
11:37:21|0.066985
11:37:22|0.066985
11:37:24|0.066986
11:37:24|0.066986
11:37:25|0.066986
11:37:26|0.066986
11:37:28|0.06699
11:37:28|0.06699
11:37:30|0.066991
11:37:31|0.06699
11:37:32|0.066992
11:37:33|0.066992
11:37:34|0.066987
11:37:35|0.066986
11:37:36|0.066986
11:37:37|0.066986
11:37:38|0.066986
11:37:39|0.066986
11:37:40|0.066986
11:37:41|0.066986
11:37:43|0.066986
11:37:43|0.066995
11:37:45|0.067
11:37:46|0.067
11:37:47|0.06701
11:37:49|0.067012
11:37:49|0.067013
11:37:50|0.067014
11:37:52|0.067014
11:37:53|0.067014
11:37:54|0.067014
11:37:55|0.067014
11:37:56|0.067014
11:37:57|0.067014
11:37:58|0.067014
11:37:59|0.067014
11:38:00|0.067014
11:38:01|0.067014
11:38:02|0.067014
11:38:03|0.067014
11:38:04|0.067015
11:38:05|0.067015
11:38:06|0.067015
11:38:07|0.067014
11:38:08|0.067014
11:38:09|0.067014
11:38:10|0.067014
11:38:11|0.067011
11:38:12|0.067011
11:38:13|0.067011
11:38:14|0.067011
11:38:15|0.067012
11:38:16|0.06702
11:38:17|0.06702
11:38:18|0.06702
11:38:19|0.06702
11:38:20|0.06702
11:38:21|0.067022
11:38:22|0.067022
11:38:23|0.067022
11:38:25|0.067022
11:38:26|0.067023
11:38:26|0.067023
11:38:28|0.067022
11:38:30|0.067022
11:38:30|0.067004
11:38:32|0.067004
11:38:32|0.067004
11:38:34|0.067004
11:38:35|0.067004
11:38:35|0.067004
11:38:36|0.067004
11:38:38|0.067004
11:38:38|0.067004
11:38:40|0.067004
11:38:41|0.067004
11:38:42|0.067004
11:38:43|0.067004
11:38:44|0.067004
11:38:45|0.067004
11:38:46|0.067005
11:38:47|0.067005
11:38:48|0.067005
11:38:50|0.067004
11:38:50|0.067004
11:38:51|0.067005
11:38:52|0.067004
11:38:53|0.067004
11:38:55|0.067004
11:38:56|0.067004
11:38:56|0.067004
11:38:57|0.067005
11:38:58|0.067005
11:39:00|0.067004
11:39:01|0.067004
11:39:02|0.067004
11:39:03|0.066999
11:39:04|0.066998
11:39:06|0.066998
11:39:06|0.066998
11:39:08|0.066977
11:39:09|0.066985
11:39:10|0.066985
11:39:11|0.066986
11:39:12|0.066985
11:39:13|0.066985
11:39:14|0.066985
11:39:15|0.066985
11:39:16|0.066985
11:39:17|0.066978
11:39:19|0.066953
11:39:20|0.066954
11:39:20|0.066953
11:39:21|0.066953
11:39:23|0.066953
11:39:24|0.066955
11:39:25|0.066955
11:39:26|0.066955
11:39:27|0.066955
11:39:28|0.066955
11:39:29|0.066955
11:39:30|0.066955
11:39:31|0.066955
11:39:32|0.066957
11:39:34|0.066957
11:39:35|0.066957
11:39:35|0.066957
11:39:37|0.066957
11:39:38|0.066957
11:39:38|0.066958
11:39:40|0.066958
11:39:41|0.066958
11:39:43|0.066958
11:39:44|0.066958
11:39:45|0.066957
11:39:45|0.066958
11:39:46|0.066958
11:39:48|0.066958
11:39:49|0.066958
11:39:51|0.066958
11:39:51|0.066958
11:39:52|0.066958
11:39:53|0.066965
11:39:54|0.066969
11:39:55|0.066968
11:39:57|0.066969
11:39:58|0.066969
11:39:58|0.066958
11:39:59|0.066958
11:40:00|0.066958
11:40:01|0.066958
11:40:03|0.066958
11:40:03|0.066958
11:40:05|0.066958
11:40:07|0.066958
11:40:07|0.066958
11:40:08|0.066958
11:40:09|0.066964
11:40:10|0.066964
11:40:11|0.066964
11:40:12|0.066965
11:40:13|0.066979
11:40:14|0.066979
11:40:15|0.066982
11:40:16|0.066982
11:40:17|0.066982
11:40:18|0.066982
11:40:19|0.066982
11:40:21|0.066981
11:40:23|0.066982
11:40:23|0.066982
11:40:24|0.066982
11:40:26|0.06697
11:40:27|0.06697
11:40:28|0.06697
11:40:29|0.06697
11:40:31|0.066969
11:40:31|0.066969
11:40:32|0.066969
11:40:33|0.066969
11:40:34|0.066969
11:40:35|0.066969
11:40:36|0.066969
11:40:37|0.066969
11:40:39|0.066969
11:40:40|0.06697
11:40:41|0.06697
11:40:42|0.06697
11:40:42|0.06697
11:40:44|0.06697
11:40:45|0.06697
11:40:46|0.06697
11:40:47|0.06697
11:40:47|0.06697
11:40:49|0.06697
11:40:50|0.066978
11:40:52|0.066985
11:40:53|0.066985
11:40:54|0.066985
11:40:55|0.066985
11:40:56|0.066985
11:40:57|0.066985
11:40:58|0.066985
11:40:59|0.066985
11:41:01|0.066985
11:41:01|0.066985
11:41:03|0.066985
11:41:03|0.066985
11:41:05|0.066985
11:41:06|0.066985
11:41:07|0.066985
11:41:08|0.066985
11:41:09|0.066983
11:41:10|0.066982
11:41:11|0.066982
11:41:12|0.066982
11:41:13|0.066981
11:41:14|0.066983
11:41:15|0.066983
11:41:16|0.066986
11:41:17|0.066986
11:41:18|0.066986
11:41:19|0.066986
11:41:20|0.066986
11:41:21|0.066986
11:41:22|0.066986
11:41:23|0.066986
11:41:24|0.066986
11:41:25|0.066986
11:41:26|0.066986
11:41:28|0.066986
11:41:29|0.066975
11:41:30|0.066975
11:41:31|0.066975
11:41:32|0.066975
11:41:33|0.066975
11:41:34|0.066975
11:41:35|0.066975
11:41:36|0.066975
11:41:37|0.066975
11:41:38|0.066975
11:41:40|0.066975
11:41:41|0.066975
11:41:42|0.066975
11:41:42|0.066975
11:41:43|0.066975
11:41:45|0.066975
11:41:46|0.066975
11:41:47|0.066975
11:41:48|0.066975
11:41:49|0.066975
11:41:50|0.066975
11:41:52|0.066975
11:41:53|0.066975
11:41:54|0.066975
11:41:55|0.066975
11:41:56|0.066975
11:41:57|0.066975
11:41:58|0.066975
11:42:00|0.066975
11:42:01|0.066974
11:42:02|0.066974
11:42:03|0.066974
11:42:04|0.066974
11:42:05|0.066974
11:42:06|0.066974
11:42:08|0.066974
11:42:08|0.066974
11:42:09|0.066974
11:42:10|0.066974
11:42:11|0.06698
11:42:12|0.06698
11:42:13|0.06698
11:42:14|0.06698
11:42:15|0.06698
11:42:16|0.06698
11:42:17|0.06698
11:42:18|0.06698
11:42:19|0.06698
11:42:20|0.06698
11:42:21|0.06698
11:42:22|0.06698
11:42:23|0.06698
11:42:24|0.06698
11:42:25|0.06698
11:42:26|0.06698
11:42:28|0.06698
11:42:29|0.06698
11:42:30|0.06698
11:42:31|0.066979
11:42:32|0.066966
11:42:33|0.066966
11:42:34|0.066966
11:42:35|0.066966
11:42:36|0.066966
11:42:36|0.066966
11:42:38|0.066966
11:42:39|0.06696
11:42:40|0.06696
11:42:40|0.06696
11:42:42|0.066959
11:42:43|0.066959
11:42:44|0.066959
11:42:45|0.066959
11:42:46|0.066959
11:42:47|0.066958
11:42:48|0.066958
11:42:49|0.066958
11:42:50|0.066958
11:42:51|0.066958
11:42:52|0.066958
11:42:54|0.066958
11:42:54|0.066958
11:42:55|0.066962
11:42:57|0.066961
11:42:58|0.066962
11:42:59|0.066961
11:43:00|0.066961
11:43:02|0.066961
11:43:03|0.066964
11:43:04|0.066974
11:43:04|0.066978
11:43:05|0.066978
11:43:06|0.066977
11:43:07|0.066977
11:43:09|0.066977
11:43:11|0.066977
11:43:12|0.066977
11:43:14|0.066977
11:43:15|0.066977
11:43:16|0.066977
11:43:17|0.066977
11:43:18|0.066977
11:43:19|0.066977
11:43:20|0.066977
11:43:21|0.066977
11:43:22|0.066977
11:43:23|0.066977
11:43:24|0.066977
11:43:25|0.066977
11:43:26|0.066978
11:43:27|0.066982
11:43:28|0.066982
11:43:29|0.066985
11:43:30|0.066985
11:43:31|0.066985
11:43:32|0.066985
11:43:33|0.066985
11:43:35|0.066985
11:43:36|0.066985
11:43:36|0.066989
11:43:38|0.066989
11:43:38|0.066992
11:43:39|0.066992
11:43:41|0.066992
11:43:41|0.066998
11:43:43|0.066999
11:43:44|0.067002
11:43:45|0.067002
11:43:46|0.067002
11:43:47|0.067002
11:43:48|0.067002
11:43:49|0.067003
11:43:50|0.067003
11:43:51|0.067003
11:43:52|0.067003
11:43:54|0.067003
11:43:55|0.067003
11:43:56|0.067003
11:43:56|0.067002
11:43:58|0.067002
11:43:59|0.067003
11:44:00|0.067003
11:44:01|0.067005
11:44:03|0.067005
11:44:03|0.067005
11:44:04|0.067005
11:44:05|0.066987
11:44:06|0.066987
11:44:08|0.066987
11:44:08|0.066987
11:44:09|0.066987
11:44:11|0.066986
11:44:12|0.066986
11:44:13|0.066986
11:44:14|0.066986
11:44:15|0.066986
11:44:16|0.066987
11:44:17|0.066987
11:44:19|0.066982
11:44:20|0.066982
11:44:21|0.066982
11:44:21|0.066982
11:44:23|0.066982
11:44:23|0.06698
11:44:25|0.066975
11:44:25|0.066963
11:44:26|0.066963
11:44:27|0.06696
11:44:28|0.066958
11:44:29|0.066958
11:44:30|0.066958
11:44:32|0.066958
11:44:32|0.066958
11:44:33|0.066956
11:44:35|0.066956
11:44:35|0.066956
11:44:36|0.06695
11:44:37|0.066944
11:44:38|0.066941
11:44:39|0.066941
11:44:41|0.066935
11:44:41|0.066935
11:44:42|0.066934
11:44:44|0.066934
11:44:45|0.066934
11:44:45|0.066934
11:44:47|0.066933
11:44:47|0.066933
11:44:48|0.066933
11:44:49|0.066933
11:44:51|0.066933
11:44:51|0.066933
11:44:52|0.066933
11:44:54|0.066933
11:44:54|0.066933
11:44:56|0.066933
11:44:58|0.066933
11:44:59|0.066933
11:44:59|0.066933
11:45:01|0.066933
11:45:01|0.066933
11:45:02|0.066933
11:45:04|0.066934
11:45:06|0.066933
11:45:07|0.066933
11:45:08|0.066934
11:45:09|0.066933
11:45:10|0.066934
11:45:11|0.066934
11:45:12|0.066933
11:45:13|0.066934
11:45:14|0.066933
11:45:15|0.066933
11:45:16|0.066935
11:45:17|0.066937
11:45:18|0.066936
11:45:19|0.066936
11:45:20|0.066937
11:45:22|0.066937
11:45:23|0.066936
11:45:23|0.066936
11:45:24|0.066936
11:45:26|0.066937
11:45:26|0.066937
11:45:28|0.066936
11:45:29|0.066936
11:45:29|0.066936
11:45:31|0.066936
11:45:31|0.066936
11:45:32|0.066936
11:45:33|0.066936
11:45:35|0.066936
11:45:35|0.066936
11:45:37|0.066933
11:45:38|0.066933
11:45:39|0.066933
11:45:40|0.066933
11:45:41|0.066933
11:45:42|0.066935
11:45:44|0.066936
11:45:44|0.066935
11:45:45|0.066935
11:45:46|0.066935
11:45:47|0.066933
11:45:48|0.066932
11:45:49|0.066932
11:45:50|0.066932
11:45:51|0.066932
11:45:52|0.066932
11:45:54|0.066932
11:45:56|0.066932
11:45:56|0.066932
11:45:57|0.066932
11:45:58|0.066932
11:46:00|0.066932
11:46:02|0.066932
11:46:03|0.066932
11:46:04|0.066932
11:46:05|0.066932
11:46:05|0.066932
11:46:07|0.066932
11:46:07|0.066932
11:46:09|0.066932
11:46:10|0.066932
11:46:11|0.066932
11:46:12|0.066932
11:46:13|0.066932
11:46:13|0.066933
11:46:15|0.066932
11:46:16|0.066935
11:46:17|0.066934
11:46:18|0.066934
11:46:19|0.066939
11:46:21|0.066939
11:46:21|0.066939
11:46:22|0.066939
11:46:23|0.066939
11:46:24|0.066939
11:46:25|0.066939
11:46:26|0.066939
11:46:27|0.066939
11:46:28|0.066939
11:46:29|0.066939
11:46:30|0.066939
11:46:31|0.066939
11:46:33|0.066932
11:46:33|0.066931
11:46:36|0.066932
11:46:36|0.066932
11:46:37|0.066932
11:46:38|0.066932
11:46:39|0.066932
11:46:40|0.066932
11:46:42|0.066936
11:46:43|0.066936
11:46:44|0.066947
11:46:45|0.06697
11:46:46|0.066976
11:46:47|0.06698
11:46:48|0.066984
11:46:48|0.066985
11:46:49|0.066985
11:46:50|0.066985
11:46:52|0.066985
11:46:53|0.066985
11:46:53|0.066985
11:46:55|0.066973
11:46:57|0.066973
11:46:58|0.066974
11:46:59|0.066974
11:47:00|0.066974
11:47:02|0.066978
11:47:02|0.066978
11:47:03|0.066978
11:47:05|0.06698
11:47:05|0.066974
11:47:06|0.066974
11:47:08|0.066974
11:47:08|0.066974
11:47:10|0.066974
11:47:11|0.066966
11:47:12|0.066966
11:47:13|0.066959
11:47:13|0.066959
11:47:14|0.066957
11:47:16|0.066957
11:47:18|0.066957
11:47:19|0.066965
11:47:20|0.066965
11:47:21|0.066966
11:47:22|0.066966
11:47:23|0.066966
11:47:24|0.06697
11:47:25|0.06697
11:47:27|0.06697
11:47:27|0.06697
11:47:28|0.06697
11:47:30|0.06697
11:47:30|0.06697
11:47:31|0.06697
11:47:32|0.06697
11:47:33|0.06697
11:47:35|0.06697
11:47:36|0.066965
11:47:36|0.066963
11:47:38|0.066963
11:47:40|0.066964
11:47:40|0.066964
11:47:41|0.066963
11:47:42|0.066963
11:47:43|0.066963
11:47:44|0.066963
11:47:45|0.066963
11:47:46|0.066963
11:47:47|0.066963
11:47:49|0.066963
11:47:50|0.06696
11:47:51|0.06696
11:47:53|0.066961
11:47:53|0.06696
11:47:54|0.06696
11:47:55|0.06696
11:47:57|0.06696
11:47:58|0.06696
11:47:58|0.06696
11:48:00|0.06696
11:48:01|0.06696
11:48:02|0.066959
11:48:02|0.06696
11:48:05|0.06696
11:48:05|0.06696
11:48:06|0.066959
11:48:08|0.066959
11:48:09|0.066959
11:48:10|0.066959
11:48:10|0.066955
11:48:12|0.066954
11:48:13|0.066954
11:48:13|0.066954
11:48:14|0.066954
11:48:15|0.066954
11:48:16|0.066954
11:48:18|0.06695
11:48:18|0.06695
11:48:20|0.06695
11:48:20|0.06695
11:48:22|0.06695
11:48:23|0.06695
11:48:24|0.06695
11:48:25|0.06695
11:48:26|0.066962
11:48:27|0.066962
11:48:28|0.066962
11:48:29|0.066962
11:48:30|0.066962
11:48:31|0.066962
11:48:32|0.066963
11:48:33|0.066963
11:48:34|0.066963
11:48:35|0.066963
11:48:37|0.066963
11:48:37|0.066963
11:48:38|0.066963
11:48:40|0.066963
11:48:40|0.066963
11:48:42|0.066963
11:48:42|0.066963
11:48:43|0.066969
11:48:45|0.066969
11:48:45|0.066973
11:48:47|0.066973
11:48:49|0.066973
11:48:49|0.066973
11:48:50|0.066973
11:48:51|0.066974
11:48:52|0.066974
11:48:53|0.066974
11:48:55|0.066974
11:48:56|0.066974
11:48:57|0.066974
11:48:59|0.066974
11:48:59|0.066974
11:49:01|0.066974
11:49:01|0.066974
11:49:03|0.066974
11:49:04|0.066974
11:49:04|0.066974
11:49:06|0.066974
11:49:07|0.066974
11:49:08|0.066974
11:49:10|0.066974
11:49:10|0.066974
11:49:11|0.066973
11:49:12|0.066973
11:49:13|0.066973
11:49:15|0.066973
11:49:17|0.066973
11:49:18|0.066973
11:49:19|0.066973
11:49:19|0.066973
11:49:21|0.066973
11:49:21|0.066974
11:49:22|0.066974
11:49:24|0.066974
11:49:24|0.066976
11:49:26|0.066976
11:49:27|0.066976
11:49:28|0.066976
11:49:29|0.06698
11:49:29|0.06698
11:49:31|0.06698
11:49:32|0.06698
11:49:32|0.06698
11:49:33|0.06698
11:49:34|0.06698
11:49:35|0.06698
11:49:37|0.06698
11:49:38|0.06698
11:49:39|0.066979
11:49:40|0.066979
11:49:41|0.066979
11:49:42|0.06698
11:49:43|0.06698
11:49:44|0.06698
11:49:45|0.06698
11:49:46|0.06698
11:49:47|0.06698
11:49:48|0.06698
11:49:49|0.06698
11:49:50|0.06698
11:49:51|0.06698
11:49:53|0.06698
11:49:53|0.06698
11:49:55|0.06698
11:49:56|0.066986
11:49:57|0.066986
11:49:58|0.066986
11:50:00|0.066991
11:50:00|0.066991
11:50:02|0.066994
11:50:02|0.066995
11:50:04|0.066995
11:50:05|0.066995
11:50:06|0.066995
11:50:08|0.066995
11:50:09|0.066999
11:50:10|0.067
11:50:11|0.067
11:50:12|0.067
11:50:13|0.067
11:50:14|0.066999
11:50:15|0.067
11:50:16|0.067
11:50:17|0.067
11:50:18|0.067004
11:50:19|0.067004
11:50:20|0.067004
11:50:21|0.067004
11:50:23|0.067003
11:50:23|0.067003
11:50:24|0.067003
11:50:25|0.067004
11:50:27|0.067004
11:50:28|0.067004
11:50:29|0.067003
11:50:29|0.067003
11:50:30|0.067003
11:50:32|0.067003
11:50:32|0.067003
11:50:33|0.067003
11:50:34|0.067003
11:50:36|0.067003
11:50:36|0.067003
11:50:37|0.066999
11:50:38|0.066999
11:50:39|0.066999
11:50:40|0.066999
11:50:41|0.066999
11:50:42|0.066999
11:50:44|0.066999
11:50:45|0.066999
11:50:45|0.066999
11:50:46|0.066999
11:50:47|0.066999
11:50:49|0.066999
11:50:50|0.066999
11:50:51|0.066999
11:50:52|0.066999
11:50:54|0.066999
11:50:54|0.067
11:50:55|0.066999
11:50:56|0.066999
11:50:57|0.066999
11:50:58|0.066999
11:51:00|0.066999
11:51:01|0.066999
11:51:02|0.066999
11:51:03|0.066999
11:51:04|0.066999
11:51:05|0.066999
11:51:06|0.066999
11:51:07|0.066999
11:51:08|0.066999
11:51:09|0.066999
11:51:10|0.066999
11:51:11|0.066999
11:51:12|0.066999
11:51:14|0.066999
11:51:15|0.066999
11:51:16|0.066999
11:51:17|0.066999
11:51:18|0.066999
11:51:19|0.066999
11:51:20|0.066999
11:51:22|0.066999
11:51:23|0.066996
11:51:24|0.066996
11:51:25|0.066996
11:51:26|0.066992
11:51:27|0.066991
11:51:28|0.066991
11:51:28|0.066988
11:51:30|0.066988
11:51:30|0.066981
11:51:32|0.066975
11:51:33|0.06697
11:51:34|0.066965
11:51:35|0.066963
11:51:35|0.066963
11:51:37|0.066963
11:51:39|0.066964
11:51:39|0.066964
11:51:40|0.066973
11:51:41|0.066984
11:51:42|0.066984
11:51:43|0.066985
11:51:45|0.066985
11:51:46|0.066984
11:51:46|0.066984
11:51:48|0.066984
11:51:49|0.066984
11:51:50|0.066984
11:51:50|0.066984
11:51:52|0.066984
11:51:53|0.066984
11:51:54|0.066984
11:51:55|0.066984
11:51:56|0.066984
11:51:56|0.066985
11:51:58|0.066985
11:51:59|0.066985
11:52:00|0.066985
11:52:02|0.066985
11:52:02|0.066985
11:52:04|0.066985
11:52:05|0.06699
11:52:07|0.06699
11:52:08|0.06699
11:52:09|0.06699
11:52:10|0.066975
11:52:10|0.066975
11:52:12|0.066975
11:52:13|0.066963
11:52:14|0.066959
11:52:15|0.066959
11:52:16|0.066959
11:52:17|0.066959
11:52:19|0.066959
11:52:20|0.066959
11:52:21|0.066959
11:52:22|0.066959
11:52:23|0.066958
11:52:24|0.066958
11:52:25|0.066958
11:52:26|0.066958
11:52:27|0.066958
11:52:28|0.066955
11:52:29|0.066939
11:52:30|0.066935
11:52:31|0.066934
11:52:32|0.066934
11:52:33|0.066934
11:52:34|0.066934
11:52:35|0.066934
11:52:36|0.066934
11:52:37|0.066934
11:52:38|0.066934
11:52:39|0.066934
11:52:40|0.066934
11:52:42|0.066934
11:52:42|0.066934
11:52:43|0.066934
11:52:44|0.066934
11:52:45|0.066934
11:52:46|0.066934
11:52:48|0.066934
11:52:49|0.066934
11:52:50|0.066934
11:52:51|0.066934
11:52:52|0.066933
11:52:53|0.066933
11:52:54|0.066933
11:52:55|0.066933
11:52:56|0.066933
11:52:57|0.066933
11:52:58|0.066933
11:52:59|0.066933
11:53:00|0.066933
11:53:01|0.066933
11:53:03|0.066934
11:53:03|0.066934
11:53:04|0.066933
11:53:05|0.066933
11:53:06|0.066933
11:53:07|0.066933
11:53:08|0.066934
11:53:10|0.066934
11:53:11|0.066934
11:53:12|0.066934
11:53:13|0.066934
11:53:14|0.066934
11:53:16|0.066934
11:53:17|0.066934
11:53:17|0.066934
11:53:19|0.066934
11:53:20|0.066934
11:53:22|0.066934
11:53:22|0.066934
11:53:23|0.066934
11:53:25|0.066934
11:53:26|0.066934
11:53:26|0.066934
11:53:28|0.066934
11:53:29|0.066934
11:53:30|0.066934
11:53:31|0.066934
11:53:32|0.066934
11:53:33|0.066934
11:53:34|0.066934
11:53:35|0.066934
11:53:36|0.066934
11:53:37|0.066934
11:53:38|0.066934
11:53:39|0.066939
11:53:40|0.066939
11:53:41|0.066942
11:53:42|0.066942
11:53:43|0.066942
11:53:44|0.066942
11:53:45|0.066941
11:53:46|0.066941
11:53:47|0.066941
11:53:48|0.066941
11:53:49|0.066941
11:53:50|0.066942
11:53:51|0.066941
11:53:52|0.066942
11:53:53|0.066938
11:53:54|0.066938
11:53:55|0.066937
11:53:56|0.066937
11:53:57|0.066936
11:53:58|0.066935
11:53:59|0.06693
11:54:01|0.06692
11:54:02|0.066918
11:54:04|0.066918
11:54:04|0.066918
11:54:06|0.066918
11:54:07|0.066918
11:54:08|0.066918
11:54:10|0.066918
11:54:11|0.066918
11:54:12|0.066918
11:54:13|0.066918
11:54:14|0.066919
11:54:16|0.066919
11:54:16|0.066921
11:54:18|0.066921
11:54:19|0.066922
11:54:20|0.066922
11:54:22|0.066922
11:54:22|0.066922
11:54:23|0.066922
11:54:24|0.066922
11:54:25|0.066922
11:54:26|0.066922
11:54:27|0.066922
11:54:28|0.066922
11:54:29|0.066922
11:54:30|0.066922
11:54:31|0.066922
11:54:32|0.066923
11:54:33|0.066923
11:54:34|0.066923
11:54:35|0.066923
11:54:36|0.066922
11:54:37|0.066922
11:54:38|0.066923
11:54:40|0.066923
11:54:41|0.066923
11:54:42|0.06692
11:54:43|0.066921
11:54:44|0.066921
11:54:45|0.066921
11:54:46|0.066921
11:54:47|0.066925
11:54:48|0.066925
11:54:49|0.066925
11:54:50|0.066867
11:54:51|0.066845
11:54:52|0.066859
11:54:53|0.066851
11:54:53|0.066857
11:54:54|0.066857
11:54:56|0.066857
11:54:56|0.066857
11:54:58|0.066858
11:54:59|0.066857
11:55:00|0.066857
11:55:01|0.066849
11:55:02|0.066848
11:55:03|0.066847
11:55:03|0.066847
11:55:05|0.066835
11:55:06|0.066822
11:55:06|0.066822
11:55:09|0.066822
11:55:09|0.066822
11:55:10|0.06682
11:55:12|0.066811
11:55:13|0.066811
11:55:14|0.066793
11:55:14|0.066794
11:55:15|0.066768
11:55:17|0.066763
11:55:18|0.066754
11:55:20|0.066752
11:55:20|0.066729
11:55:21|0.066716
11:55:22|0.066596
11:55:23|0.066553
11:55:24|0.066503
11:55:25|0.066596
11:55:26|0.066572
11:55:27|0.066547
11:55:28|0.066518
11:55:29|0.06651
11:55:30|0.066503
11:55:31|0.06646
11:55:32|0.066375
11:55:33|0.06629
11:55:34|0.066225
11:55:35|0.066178
11:55:37|0.06632
11:55:39|0.066269
11:55:39|0.06627
11:55:40|0.066223
11:55:41|0.066206
11:55:42|0.066277
11:55:43|0.066315
11:55:44|0.06626
11:55:45|0.06625
11:55:46|0.066281
11:55:48|0.066313
11:55:48|0.066304
11:55:50|0.066309
11:55:51|0.066342
11:55:53|0.066335
11:55:53|0.066377
11:55:54|0.066381
11:55:55|0.066368
11:55:56|0.066355
11:55:57|0.066337
11:55:58|0.066355
11:55:59|0.066368
11:56:00|0.066366
11:56:01|0.066343
11:56:03|0.066335
11:56:04|0.066351
11:56:06|0.066342
11:56:06|0.066351
11:56:07|0.066358
11:56:09|0.066369
11:56:10|0.066361
11:56:11|0.066377
11:56:12|0.066366
11:56:13|0.066378
11:56:15|0.06635
11:56:17|0.066254
11:56:18|0.06622
11:56:19|0.066217
11:56:20|0.06619
11:56:21|0.066192
11:56:22|0.066202
11:56:23|0.066249
11:56:24|0.066257
11:56:25|0.066258
11:56:27|0.066299
11:56:27|0.066308
11:56:28|0.066271
11:56:29|0.066272
11:56:30|0.066283
11:56:32|0.066288
11:56:32|0.066283
11:56:34|0.066259
11:56:34|0.066261
11:56:35|0.066268
11:56:36|0.066281
11:56:37|0.066292
11:56:39|0.066317
11:56:40|0.066328
11:56:41|0.066339
11:56:42|0.066358
11:56:43|0.06636
11:56:45|0.066368
11:56:45|0.066371
11:56:46|0.066377
11:56:47|0.06638
11:56:49|0.066385
11:56:49|0.0664
11:56:50|0.066401
11:56:51|0.066393
11:56:53|0.066388
11:56:54|0.066402
11:56:55|0.066409
11:56:56|0.066402
11:56:56|0.066418
11:56:58|0.066417
11:56:59|0.06643
11:57:00|0.066451
11:57:01|0.06645
11:57:02|0.066459
11:57:03|0.066471
11:57:04|0.066488
11:57:05|0.066518
11:57:06|0.066541
11:57:07|0.066559
11:57:08|0.066552
11:57:09|0.066555
11:57:10|0.066561
11:57:11|0.066534
11:57:13|0.066516
11:57:14|0.066509
11:57:14|0.066508
11:57:15|0.066499
11:57:16|0.066511
11:57:17|0.066525
11:57:18|0.066522
11:57:20|0.066539
11:57:20|0.066566
11:57:21|0.066583
11:57:22|0.066586
11:57:23|0.066578
11:57:25|0.066567
11:57:25|0.06657
11:57:27|0.066571
11:57:27|0.066604
11:57:29|0.066609
11:57:30|0.066579
11:57:30|0.06659
11:57:31|0.066591
11:57:32|0.066607
11:57:34|0.066636
11:57:34|0.066661
11:57:35|0.066697
11:57:37|0.0667
11:57:38|0.066719
11:57:39|0.066719
11:57:40|0.066701
11:57:41|0.066694
11:57:42|0.066695
11:57:43|0.066695
11:57:44|0.066709
11:57:45|0.06672
11:57:46|0.066721
11:57:47|0.066711
11:57:48|0.066677
11:57:49|0.066643
11:57:51|0.06662
11:57:51|0.066596
11:57:52|0.066599
11:57:53|0.066614
11:57:55|0.066645
11:57:56|0.066668
11:57:57|0.066664
11:57:58|0.066663
11:57:59|0.066641
11:58:00|0.06663
11:58:01|0.066633
11:58:02|0.066633
11:58:02|0.066649
11:58:04|0.066666
11:58:04|0.06667
11:58:06|0.066684
11:58:08|0.066695
11:58:09|0.066715
11:58:11|0.066707
11:58:11|0.066698
11:58:12|0.066692
11:58:13|0.066704
11:58:14|0.06671
11:58:15|0.066727
11:58:16|0.066741
11:58:17|0.066734
11:58:18|0.066744
11:58:19|0.06674
11:58:20|0.066751
11:58:21|0.066746
11:58:23|0.066776
11:58:24|0.066779
11:58:24|0.066784
11:58:26|0.066785
11:58:27|0.066809
11:58:28|0.066807
11:58:29|0.066812
11:58:30|0.066827
11:58:30|0.066844
11:58:32|0.066839
11:58:33|0.066844
11:58:34|0.066844
11:58:35|0.066837
11:58:36|0.066826
11:58:37|0.066826
11:58:38|0.066797
11:58:39|0.066801
11:58:40|0.066785
11:58:41|0.06676
11:58:42|0.066755
11:58:43|0.066755
11:58:44|0.066755
11:58:45|0.066777
11:58:46|0.066777
11:58:46|0.066777
11:58:48|0.066778
11:58:49|0.06677
11:58:50|0.066771
11:58:51|0.066784
11:58:52|0.06678
11:58:53|0.066777
11:58:54|0.066762
11:58:55|0.066763
11:58:57|0.066765
11:58:57|0.066769
11:58:58|0.066756
11:58:59|0.066753
11:59:00|0.066745
11:59:01|0.066745
11:59:02|0.066745
11:59:03|0.066741
11:59:05|0.066744
11:59:06|0.066744
11:59:07|0.066732
11:59:08|0.066724
11:59:10|0.066728
11:59:10|0.066728
11:59:11|0.066705
11:59:12|0.066704
11:59:13|0.066685
11:59:14|0.06668
11:59:15|0.06668
11:59:16|0.066686
11:59:17|0.066706
11:59:18|0.066685
11:59:19|0.066689
11:59:21|0.066688
11:59:21|0.066694
11:59:22|0.066698
11:59:25|0.066681
11:59:26|0.066681
11:59:26|0.06668
11:59:27|0.066675
11:59:28|0.066675
11:59:30|0.066662
11:59:31|0.066635
11:59:32|0.066641
11:59:33|0.066626
11:59:34|0.066616
11:59:35|0.066606
11:59:36|0.066609
11:59:37|0.066625
11:59:39|0.066645
11:59:40|0.066645
11:59:41|0.066645
11:59:41|0.066637
11:59:43|0.066642
11:59:43|0.066641
11:59:44|0.066641
11:59:46|0.066632
11:59:47|0.066632
11:59:48|0.06662
11:59:49|0.06662
11:59:50|0.066627
11:59:52|0.066626
11:59:52|0.066621
11:59:54|0.066635
11:59:55|0.06665
11:59:55|0.06666
11:59:56|0.066655
11:59:58|0.066648
11:59:59|0.066655
11:59:59|0.066659
12:00:00|0.06667
12:00:02|0.066675
12:00:03|0.066679
12:00:05|0.066684
12:00:06|0.06668
12:00:07|0.066665
12:00:08|0.066644
12:00:08|0.066649
12:00:11|0.066655
12:00:11|0.066637
12:00:13|0.066637
12:00:15|0.066625
12:00:15|0.066621
12:00:16|0.066615
12:00:17|0.066615
12:00:19|0.066601
12:00:20|0.066598
12:00:21|0.066598
12:00:22|0.066594
12:00:23|0.066587
12:00:24|0.066593
12:00:25|0.066596
12:00:26|0.066596
12:00:27|0.066596
12:00:28|0.066569
12:00:29|0.066563
12:00:30|0.066564
12:00:31|0.066572
12:00:32|0.066572
12:00:33|0.066572
12:00:34|0.066572
12:00:35|0.06656
12:00:36|0.066563
12:00:37|0.066568
12:00:38|0.066568
12:00:39|0.066568
12:00:40|0.066568
12:00:41|0.066568
12:00:42|0.066585
12:00:43|0.066597
12:00:44|0.066605
12:00:45|0.066605
12:00:46|0.066608
12:00:48|0.066606
12:00:48|0.06661
12:00:49|0.06662
12:00:50|0.066624
12:00:51|0.066619
12:00:53|0.066619
12:00:53|0.066619
12:00:55|0.066612
12:00:56|0.066623
12:00:56|0.066623
12:00:58|0.066622
12:00:59|0.066623
12:00:59|0.06663
12:01:00|0.066635
12:01:02|0.06663
12:01:03|0.06663
12:01:04|0.066629
12:01:05|0.066629
12:01:06|0.066629
12:01:06|0.06663
12:01:08|0.066636
12:01:09|0.066636
12:01:10|0.06663
12:01:12|0.066627
12:01:12|0.066627
12:01:14|0.066617
12:01:16|0.066618
12:01:16|0.066612
12:01:17|0.066606
12:01:18|0.0666
12:01:20|0.066601
12:01:21|0.066596
12:01:22|0.066596
12:01:23|0.06659
12:01:24|0.06659
12:01:25|0.066583
12:01:26|0.066579
12:01:27|0.066571
12:01:28|0.066565
12:01:30|0.066565
12:01:31|0.066579
12:01:32|0.066582
12:01:34|0.066582
12:01:35|0.066575
12:01:36|0.066546
12:01:37|0.066547
12:01:38|0.066547
12:01:39|0.066528
12:01:41|0.066526
12:01:42|0.066531
12:01:43|0.066531
12:01:44|0.066531
12:01:45|0.066531
12:01:46|0.066538
12:01:47|0.066538
12:01:48|0.066537
12:01:50|0.066537
12:01:50|0.066537
12:01:52|0.066536
12:01:52|0.066531
12:01:54|0.066527
12:01:54|0.066532
12:01:55|0.066532
12:01:57|0.066528
12:01:58|0.066528
12:01:59|0.066529
12:02:00|0.066529
12:02:01|0.066529
12:02:02|0.066522
12:02:03|0.066519
12:02:04|0.066508
12:02:05|0.066506
12:02:06|0.066495
12:02:07|0.066485
12:02:08|0.066489
12:02:09|0.06648
12:02:10|0.066472
12:02:11|0.066459
12:02:12|0.066455
12:02:13|0.066477
12:02:15|0.066449
12:02:16|0.066461
12:02:17|0.066447
12:02:18|0.066447
12:02:19|0.066443
12:02:21|0.066444
12:02:22|0.066443
12:02:22|0.066434
12:02:23|0.066425
12:02:25|0.066426
12:02:25|0.066455
12:02:27|0.066456
12:02:27|0.066457
12:02:29|0.066457
12:02:30|0.06646
12:02:32|0.066464
12:02:32|0.066475
12:02:34|0.066475
12:02:35|0.066462
12:02:36|0.066462
12:02:37|0.066466
12:02:38|0.066466
12:02:39|0.066466
12:02:40|0.066467
12:02:41|0.066466
12:02:42|0.066466
12:02:43|0.066466
12:02:45|0.066472
12:02:45|0.066479
12:02:47|0.066465
12:02:48|0.066465
12:02:49|0.06646
12:02:51|0.066445
12:02:51|0.06643
12:02:54|0.066406
12:02:54|0.066406
12:02:55|0.066403
12:02:56|0.066394
12:02:57|0.066388
12:02:58|0.066388
12:02:59|0.066388
12:03:01|0.066408
12:03:02|0.066418
12:03:03|0.06642
12:03:04|0.06643
12:03:05|0.066434
12:03:06|0.066434
12:03:06|0.066405
12:03:08|0.066439
12:03:09|0.066439
12:03:10|0.066439
12:03:12|0.066423
12:03:12|0.066422
12:03:13|0.06642
12:03:14|0.06642
12:03:16|0.066417
12:03:18|0.066418
12:03:18|0.066432
12:03:19|0.066446
12:03:20|0.066442
12:03:21|0.066431
12:03:23|0.066423
12:03:24|0.066424
12:03:25|0.066411
12:03:26|0.066395
12:03:28|0.066381
12:03:28|0.066393
12:03:29|0.066393
12:03:30|0.066393
12:03:31|0.066393
12:03:32|0.066395
12:03:33|0.066395
12:03:34|0.066397
12:03:36|0.066396
12:03:37|0.066389
12:03:38|0.066389
12:03:39|0.066389
12:03:39|0.066389
12:03:41|0.066381
12:03:42|0.066381
12:03:43|0.06638
12:03:44|0.06638
12:03:45|0.06638
12:03:46|0.066395
12:03:46|0.066409
12:03:48|0.066404
12:03:49|0.066397
12:03:50|0.066403
12:03:51|0.066419
12:03:51|0.066419
12:03:53|0.066423
12:03:54|0.066423
12:03:55|0.066423
12:03:56|0.066419
12:03:57|0.066419
12:03:57|0.066419
12:03:59|0.066425
12:03:59|0.066428
12:04:02|0.066413
12:04:02|0.06641
12:04:03|0.066407
12:04:04|0.066404
12:04:05|0.066405
12:04:06|0.066401
12:04:07|0.066408
12:04:08|0.066407
12:04:09|0.066407
12:04:10|0.066401
12:04:11|0.066401
12:04:13|0.066395
12:04:15|0.066395
12:04:16|0.066395
12:04:17|0.066397
12:04:18|0.066402
12:04:19|0.066402
12:04:20|0.066425
12:04:20|0.066425
12:04:23|0.066445
12:04:23|0.066447
12:04:24|0.066447
12:04:25|0.066463
12:04:26|0.066464
12:04:27|0.066454
12:04:28|0.066444
12:04:29|0.066438
12:04:30|0.066438
12:04:31|0.066438
12:04:32|0.066438
12:04:33|0.066439
12:04:34|0.066447
12:04:35|0.066443
12:04:36|0.066439
12:04:37|0.066448
12:04:38|0.066475
12:04:39|0.066474
12:04:40|0.066494
12:04:41|0.066496
12:04:42|0.066497
12:04:43|0.066489
12:04:44|0.06649
12:04:45|0.066497
12:04:46|0.066503
12:04:47|0.066521
12:04:49|0.066521
12:04:49|0.066517
12:04:51|0.066529
12:04:52|0.066526
12:04:53|0.066525
12:04:54|0.066525
12:04:56|0.066525
12:04:56|0.066532
12:04:57|0.066516
12:04:58|0.066506
12:04:59|0.066506
12:05:00|0.066517
12:05:01|0.066517
12:05:02|0.066518
12:05:04|0.06654
12:05:05|0.066545
12:05:07|0.06658
12:05:07|0.06657
12:05:09|0.066568
12:05:09|0.06658
12:05:11|0.06658
12:05:12|0.066585
12:05:13|0.066589
12:05:15|0.066584
12:05:16|0.066591
12:05:17|0.066591
12:05:18|0.066591
12:05:19|0.066591
12:05:20|0.066591
12:05:22|0.066591
12:05:22|0.06659
12:05:23|0.06659
12:05:24|0.066583
12:05:25|0.066595
12:05:27|0.066596
12:05:28|0.06658
12:05:29|0.066586
12:05:30|0.06659
12:05:31|0.06659
12:05:32|0.06659
12:05:33|0.06658
12:05:34|0.066575
12:05:35|0.066575
12:05:36|0.066575
12:05:37|0.066575
12:05:38|0.066581
12:05:39|0.066581
12:05:40|0.066581
12:05:41|0.066581
12:05:42|0.066585
12:05:44|0.066592
12:05:44|0.066602
12:05:45|0.066629
12:05:46|0.066644
12:05:47|0.066658
12:05:49|0.066647
12:05:49|0.066657
12:05:51|0.066663
12:05:52|0.066661
12:05:53|0.066661
12:05:54|0.066667
12:05:54|0.066668
12:05:56|0.066675
12:05:57|0.066688
12:05:57|0.06669
12:06:00|0.066703
12:06:00|0.066695
12:06:01|0.066692
12:06:02|0.066704
12:06:03|0.066704
12:06:04|0.066705
12:06:05|0.066705
12:06:06|0.066708
12:06:08|0.066708
12:06:09|0.066703
12:06:10|0.066696
12:06:11|0.066697
12:06:12|0.066697
12:06:13|0.066696
12:06:14|0.066696
12:06:16|0.066677
12:06:16|0.066673
12:06:17|0.066673
12:06:18|0.066681
12:06:19|0.066685
12:06:21|0.066685
12:06:22|0.066684
12:06:22|0.066684
12:06:25|0.066684
12:06:25|0.066684
12:06:26|0.066684
12:06:27|0.066699
12:06:28|0.066699
12:06:30|0.066699
12:06:31|0.066687
12:06:32|0.066687
12:06:33|0.066689
12:06:34|0.066689
12:06:35|0.0667
12:06:36|0.0667
12:06:38|0.066716
12:06:38|0.066719
12:06:39|0.066717
12:06:40|0.066716
12:06:41|0.066717
12:06:42|0.06673
12:06:44|0.066732
12:06:44|0.066734
12:06:45|0.066734
12:06:46|0.066737
12:06:47|0.066737
12:06:49|0.06674
12:06:49|0.066743
12:06:51|0.066741
12:06:51|0.06674
12:06:52|0.066746
12:06:54|0.066747
12:06:55|0.066747
12:06:55|0.066749
12:06:57|0.066748
12:06:58|0.066749
12:06:58|0.066749
12:07:00|0.066749
12:07:01|0.066749
12:07:01|0.066749
12:07:03|0.066749
12:07:04|0.066762
12:07:05|0.066781
12:07:06|0.066788
12:07:07|0.066802
12:07:08|0.066807
12:07:10|0.066806
12:07:10|0.066807
12:07:11|0.066811
12:07:12|0.066791
12:07:13|0.066799
12:07:14|0.066798
12:07:16|0.066799
12:07:16|0.066814
12:07:19|0.066806
12:07:19|0.066798
12:07:21|0.066808
12:07:23|0.066811
12:07:23|0.066814
12:07:25|0.066818
12:07:26|0.066821
12:07:27|0.066823
12:07:28|0.066781
12:07:29|0.06677
12:07:31|0.066759
12:07:32|0.066766
12:07:32|0.066779
12:07:33|0.066789
12:07:34|0.066796
12:07:35|0.066782
12:07:36|0.066782
12:07:37|0.06677
12:07:38|0.066774
12:07:39|0.066781
12:07:40|0.066781
12:07:41|0.066781
12:07:42|0.066781
12:07:43|0.066781
12:07:44|0.066781
12:07:45|0.066781
12:07:46|0.066781
12:07:48|0.066775
12:07:48|0.066778
12:07:50|0.066784
12:07:51|0.066786
12:07:52|0.06679
12:07:53|0.066795
12:07:54|0.066805
12:07:55|0.066804
12:07:57|0.066804
12:07:57|0.066804
12:07:58|0.066804
12:07:59|0.066804
12:08:00|0.066804
12:08:01|0.066804
12:08:02|0.0668
12:08:03|0.066801
12:08:04|0.066801
12:08:05|0.066801
12:08:06|0.066801
12:08:07|0.066805
12:08:08|0.066805
12:08:09|0.066798
12:08:10|0.066792
12:08:11|0.066803
12:08:13|0.0668
12:08:14|0.0668
12:08:15|0.066797
12:08:17|0.066798
12:08:17|0.06679
12:08:18|0.06679
12:08:20|0.06678
12:08:21|0.066781
12:08:22|0.066781
12:08:23|0.066781
12:08:24|0.06678
12:08:25|0.06678
12:08:26|0.06678
12:08:27|0.06678
12:08:28|0.06678
12:08:30|0.06678
12:08:31|0.066781
12:08:32|0.066781
12:08:32|0.066802
12:08:33|0.066808
12:08:35|0.066808
12:08:36|0.066808
12:08:37|0.066808
12:08:38|0.066806
12:08:39|0.066806
12:08:40|0.066801
12:08:41|0.066801
12:08:43|0.066798
12:08:43|0.066797
12:08:44|0.066793
12:08:45|0.066778
12:08:46|0.066756
12:08:47|0.066755
12:08:48|0.066756
12:08:49|0.066756
12:08:50|0.066757
12:08:52|0.066757
12:08:53|0.066763
12:08:54|0.066768
12:08:55|0.066778
12:08:57|0.066778
12:08:57|0.066778
12:08:58|0.066778
12:09:00|0.066779
12:09:01|0.066771
12:09:02|0.066771
12:09:04|0.066771
12:09:04|0.066771
12:09:05|0.066771
12:09:06|0.066772
12:09:08|0.06678
12:09:10|0.066783
12:09:10|0.066783
12:09:11|0.066784
12:09:12|0.066784
12:09:13|0.06678
12:09:14|0.066768
12:09:15|0.066767
12:09:16|0.066767
12:09:18|0.066767
12:09:20|0.066767
12:09:22|0.066767
12:09:22|0.066768
12:09:23|0.066768
12:09:25|0.066767
12:09:25|0.066767
12:09:27|0.06677
12:09:29|0.06677
12:09:29|0.06677
12:09:30|0.066788
12:09:31|0.066792
12:09:32|0.066792
12:09:33|0.066792
12:09:35|0.066795
12:09:36|0.066795
12:09:38|0.066807
12:09:38|0.066815
12:09:39|0.066824
12:09:40|0.066824
12:09:41|0.066825
12:09:42|0.066825
12:09:43|0.066825
12:09:44|0.066824
12:09:45|0.066824
12:09:47|0.066824
12:09:48|0.066824
12:09:49|0.066825
12:09:50|0.066825
12:09:51|0.066825
12:09:52|0.066825
12:09:53|0.066844
12:09:54|0.066843
12:09:55|0.066843
12:09:55|0.066843
12:09:57|0.066844
12:09:57|0.066844
12:09:59|0.066813
12:10:01|0.066812
12:10:01|0.066819
12:10:02|0.066824
12:10:03|0.066824
12:10:04|0.066834
12:10:05|0.066834
12:10:06|0.066829
12:10:07|0.06682
12:10:09|0.066824
12:10:09|0.066824
12:10:10|0.066831
12:10:11|0.066832
12:10:12|0.066832
12:10:13|0.066832
12:10:14|0.066834
12:10:15|0.066834
12:10:16|0.066834
12:10:17|0.066844
12:10:19|0.066844
12:10:21|0.066844
12:10:21|0.066839
12:10:23|0.066839
12:10:25|0.066844
12:10:25|0.066844
12:10:26|0.066845
12:10:27|0.066847
12:10:28|0.066855
12:10:29|0.066869
12:10:30|0.06687
12:10:31|0.066872
12:10:32|0.066886
12:10:33|0.066888
12:10:34|0.066889
12:10:35|0.066888
12:10:37|0.06689
12:10:37|0.066883
12:10:39|0.066897
12:10:40|0.066917
12:10:41|0.066918
12:10:42|0.066933
12:10:43|0.066907
12:10:44|0.066907
12:10:44|0.066905
12:10:46|0.066895
12:10:47|0.066898
12:10:48|0.066898
12:10:48|0.066894
12:10:50|0.066885
12:10:51|0.06689
12:10:52|0.066891
12:10:53|0.066893
12:10:54|0.066893
12:10:54|0.066901
12:10:56|0.066901
12:10:57|0.066906
12:10:58|0.066906
12:10:59|0.066906
12:11:00|0.06691
12:11:01|0.066914
12:11:02|0.066914
12:11:03|0.066916
12:11:04|0.066916
12:11:05|0.066916
12:11:06|0.066916
12:11:07|0.066916
12:11:08|0.066918
12:11:09|0.066919
12:11:10|0.066929
12:11:11|0.066935
12:11:12|0.066935
12:11:14|0.066935
12:11:14|0.066938
12:11:15|0.066942
12:11:16|0.06695
12:11:17|0.066974
12:11:18|0.066978
12:11:20|0.066955
12:11:21|0.066955
12:11:21|0.066957
12:11:22|0.066956
12:11:25|0.066961
12:11:25|0.06695
12:11:26|0.066957
12:11:27|0.066957
12:11:28|0.066967
12:11:29|0.066987
12:11:30|0.066981
12:11:31|0.066978
12:11:32|0.066976
12:11:33|0.066977
12:11:34|0.066984
12:11:35|0.066984
12:11:36|0.066992
12:11:37|0.066983
12:11:38|0.066991
12:11:39|0.066996
12:11:40|0.066991
12:11:41|0.066996
12:11:43|0.067004
12:11:44|0.067012
12:11:45|0.067013
12:11:46|0.067013
12:11:47|0.067014
12:11:48|0.067014
12:11:49|0.067008
12:11:50|0.067004
12:11:50|0.067004
12:11:52|0.066975
12:11:53|0.066976
12:11:54|0.066988
12:11:55|0.066971
12:11:56|0.066963
12:11:57|0.066938
12:11:57|0.066952
12:11:59|0.066952
12:12:00|0.066952
12:12:00|0.066959
12:12:02|0.066958
12:12:04|0.06696
12:12:05|0.066966
12:12:06|0.066965
12:12:07|0.066961
12:12:07|0.066961
12:12:09|0.06696
12:12:09|0.066946
12:12:11|0.066946
12:12:11|0.066943
12:12:13|0.066938
12:12:13|0.066933
12:12:14|0.066931
12:12:15|0.06693
12:12:18|0.066925
12:12:18|0.066925
12:12:19|0.06692
12:12:21|0.06692
12:12:23|0.06692
12:12:24|0.066915
12:12:25|0.06689
12:12:26|0.06688
12:12:27|0.066883
12:12:28|0.066893
12:12:29|0.066893
12:12:30|0.066893
12:12:31|0.066878
12:12:32|0.066877
12:12:33|0.066883
12:12:34|0.066883
12:12:35|0.066891
12:12:37|0.066891
12:12:37|0.066895
12:12:39|0.066912
12:12:39|0.066912
12:12:40|0.066915
12:12:42|0.066916
12:12:43|0.066916
12:12:44|0.066916
12:12:44|0.066916
12:12:45|0.066916
12:12:46|0.066916
12:12:47|0.066916
12:12:49|0.066916
12:12:50|0.066916
12:12:51|0.066915
12:12:52|0.066915
12:12:53|0.066915
12:12:54|0.066915
12:12:55|0.066915
12:12:56|0.066916
12:12:57|0.066916
12:12:58|0.066916
12:12:59|0.066916
12:13:00|0.066909
12:13:02|0.066892
12:13:03|0.066893
12:13:05|0.066902
12:13:05|0.06691
12:13:06|0.06691
12:13:07|0.06691
12:13:08|0.066894
12:13:09|0.066898
12:13:10|0.066907
12:13:11|0.066905
12:13:12|0.066905
12:13:13|0.066905
12:13:14|0.066893
12:13:15|0.066893
12:13:16|0.066885
12:13:17|0.066872
12:13:18|0.066872
12:13:19|0.066871
12:13:20|0.066871
12:13:22|0.066881
12:13:23|0.066881
12:13:24|0.066881
12:13:25|0.066881
12:13:27|0.066881
12:13:27|0.066881
12:13:28|0.066882
12:13:29|0.066882
12:13:30|0.066882
12:13:31|0.066882
12:13:32|0.066892
12:13:33|0.066892
12:13:34|0.066892
12:13:35|0.066892
12:13:36|0.066892
12:13:37|0.0669
12:13:38|0.066905
12:13:39|0.066912
12:13:40|0.066913
12:13:41|0.06689
12:13:42|0.06688
12:13:43|0.06688
12:13:44|0.066875
12:13:45|0.066867
12:13:46|0.066866
12:13:47|0.066865
12:13:48|0.066864
12:13:49|0.066864
12:13:50|0.066864
12:13:51|0.066864
12:13:52|0.066864
12:13:53|0.066869
12:13:54|0.066875
12:13:55|0.06688
12:13:56|0.06688
12:13:57|0.06688
12:13:58|0.066879
12:14:00|0.06688
12:14:01|0.066879
12:14:02|0.06688
12:14:03|0.06688
12:14:04|0.066879
12:14:05|0.066879
12:14:06|0.066879
12:14:07|0.066879
12:14:08|0.06688
12:14:09|0.06688
12:14:10|0.06688
12:14:11|0.066883
12:14:12|0.066887
12:14:13|0.066879
12:14:14|0.066879
12:14:16|0.06686
12:14:16|0.066859
12:14:18|0.06686
12:14:19|0.06686
12:14:20|0.066864
12:14:21|0.066863
12:14:22|0.066863
12:14:24|0.066865
12:14:24|0.066868
12:14:27|0.066866
12:14:28|0.066865
12:14:29|0.066865
12:14:30|0.066865
12:14:31|0.066858
12:14:32|0.066858
12:14:33|0.066858
12:14:34|0.066858
12:14:36|0.066858
12:14:36|0.066858
12:14:37|0.066859
12:14:38|0.066859
12:14:39|0.066859
12:14:41|0.066861
12:14:42|0.066861
12:14:43|0.066861
12:14:44|0.066861
12:14:45|0.066867
12:14:46|0.066867
12:14:47|0.066871
12:14:48|0.066871
12:14:49|0.066877
12:14:50|0.066877
12:14:51|0.066874
12:14:52|0.066856
12:14:53|0.066851
12:14:54|0.066851
12:14:56|0.066851
12:14:56|0.066851
12:14:57|0.066851
12:14:58|0.066851
12:14:59|0.066846
12:15:00|0.06684
12:15:01|0.066838
12:15:02|0.066842
12:15:03|0.066839
12:15:04|0.066839
12:15:05|0.066837
12:15:06|0.066837
12:15:07|0.066836
12:15:08|0.066835
12:15:09|0.066835
12:15:10|0.066836
12:15:11|0.066836
12:15:12|0.066835
12:15:13|0.066835
12:15:14|0.066836
12:15:15|0.066831
12:15:16|0.066831
12:15:17|0.066831
12:15:18|0.06683
12:15:19|0.066829
12:15:20|0.066827
12:15:21|0.066827
12:15:22|0.066826
12:15:24|0.066826
12:15:24|0.066826
12:15:26|0.066826
12:15:26|0.066825
12:15:28|0.066825
12:15:29|0.066826
12:15:30|0.066825
12:15:31|0.066826
12:15:32|0.066825
12:15:32|0.066825
12:15:33|0.066825
12:15:35|0.066825
12:15:36|0.066825
12:15:38|0.066826
12:15:38|0.066827
12:15:39|0.066834
12:15:41|0.066844
12:15:42|0.066844
12:15:43|0.066844
12:15:44|0.066824
12:15:45|0.066824
12:15:47|0.066824
12:15:47|0.066824
12:15:48|0.066824
12:15:50|0.066824
12:15:50|0.066825
12:15:52|0.066825
12:15:52|0.066824
12:15:55|0.066835
12:15:55|0.066835
12:15:56|0.066834
12:15:57|0.066834
12:15:58|0.066834
12:16:00|0.066834
12:16:01|0.066834
12:16:02|0.066822
12:16:03|0.066815
12:16:04|0.06681
12:16:05|0.066795
12:16:06|0.066786
12:16:08|0.066785
12:16:09|0.066786
12:16:10|0.066789
12:16:11|0.066792
12:16:11|0.066801
12:16:13|0.066796
12:16:15|0.066796
12:16:15|0.066796
12:16:16|0.066796
12:16:17|0.066796
12:16:18|0.066792
12:16:19|0.066792
12:16:21|0.066792
12:16:22|0.066792
12:16:23|0.066791
12:16:24|0.066787
12:16:25|0.066775
12:16:26|0.066763
12:16:27|0.06676
12:16:28|0.06676
12:16:29|0.06676
12:16:30|0.066756
12:16:32|0.066762
12:16:33|0.066764
12:16:34|0.066765
12:16:36|0.066765
12:16:36|0.066767
12:16:37|0.066766
12:16:38|0.066757
12:16:39|0.066757
12:16:41|0.066765
12:16:43|0.066764
12:16:44|0.066764
12:16:45|0.06676
12:16:46|0.06676
12:16:47|0.06676
12:16:47|0.066755
12:16:48|0.06674
12:16:50|0.066734
12:16:51|0.066718
12:16:52|0.066719
12:16:53|0.066718
12:16:55|0.066722
12:16:55|0.066739
12:16:56|0.066739
12:16:57|0.066739
12:16:58|0.066735
12:16:59|0.066731
12:17:00|0.066731
12:17:01|0.066755
12:17:02|0.066759
12:17:03|0.066759
12:17:04|0.06675
12:17:06|0.066754
12:17:06|0.066754
12:17:07|0.066754
12:17:09|0.066751
12:17:10|0.066738
12:17:11|0.066734
12:17:12|0.066721
12:17:13|0.066721
12:17:14|0.066721
12:17:15|0.066721
12:17:15|0.066721
12:17:17|0.066721
12:17:19|0.066738
12:17:20|0.066741
12:17:20|0.06674
12:17:21|0.066727
12:17:22|0.066728
12:17:24|0.066721
12:17:24|0.066721
12:17:26|0.066708
12:17:28|0.066708
12:17:29|0.066705
12:17:29|0.066704
12:17:31|0.066701
12:17:33|0.066701
12:17:33|0.066696
12:17:35|0.066695
12:17:35|0.066695
12:17:37|0.066687
12:17:38|0.066687
12:17:39|0.066687
12:17:40|0.066685
12:17:41|0.066685
12:17:42|0.066689
12:17:43|0.066689
12:17:44|0.066689
12:17:45|0.06669
12:17:46|0.0667
12:17:47|0.0667
12:17:48|0.0667
12:17:49|0.0667
12:17:50|0.0667
12:17:51|0.066701
12:17:52|0.066703
12:17:54|0.066725
12:17:55|0.06673
12:17:56|0.06674
12:17:57|0.06674
12:17:58|0.06674
12:17:59|0.066744
12:18:00|0.066742
12:18:01|0.066733
12:18:02|0.066732
12:18:04|0.066718
12:18:04|0.066717
12:18:05|0.066717
12:18:06|0.066717
12:18:07|0.066717
12:18:08|0.06671
12:18:10|0.066701
12:18:11|0.066701
12:18:12|0.066702
12:18:13|0.066703
12:18:14|0.066695
12:18:15|0.066695
12:18:16|0.066695
12:18:17|0.066694
12:18:19|0.066685
12:18:19|0.066685
12:18:20|0.066685
12:18:21|0.066686
12:18:22|0.066685
12:18:23|0.066685
12:18:24|0.066685
12:18:25|0.066685
12:18:26|0.066685
12:18:27|0.066685
12:18:29|0.066686
12:18:31|0.066697
12:18:31|0.066706
12:18:33|0.066706
12:18:34|0.066706
12:18:35|0.06671
12:18:36|0.06671
12:18:37|0.066714
12:18:38|0.066714
12:18:39|0.066713
12:18:40|0.066703
12:18:42|0.066692
12:18:42|0.066692
12:18:43|0.066692
12:18:44|0.066689
12:18:45|0.066709
12:18:46|0.066697
12:18:47|0.066698
12:18:48|0.066698
12:18:49|0.066698
12:18:51|0.066698
12:18:51|0.066697
12:18:52|0.066698
12:18:53|0.066698
12:18:54|0.066698
12:18:55|0.066698
12:18:56|0.066695
12:18:57|0.066695
12:18:58|0.066695
12:19:00|0.066699
12:19:01|0.066699
12:19:01|0.0667
12:19:03|0.0667
12:19:05|0.066705
12:19:05|0.066704
12:19:06|0.066705
12:19:08|0.066711
12:19:09|0.066711
12:19:10|0.066707
12:19:12|0.066704
12:19:13|0.066698
12:19:13|0.066685
12:19:14|0.066685
12:19:15|0.066685
12:19:17|0.066686
12:19:17|0.066686
12:19:18|0.066686
12:19:19|0.066686
12:19:21|0.066686
12:19:22|0.066685
12:19:23|0.066685
12:19:24|0.066686
12:19:25|0.066686
12:19:26|0.066686
12:19:28|0.066685
12:19:29|0.066672
12:19:30|0.066664
12:19:31|0.066661
12:19:33|0.06666
12:19:34|0.06666
12:19:34|0.066659
12:19:36|0.066659
12:19:36|0.066659
12:19:37|0.066659
12:19:38|0.066659
12:19:39|0.066659
12:19:41|0.06666
12:19:42|0.066659
12:19:43|0.066659
12:19:44|0.066659
12:19:45|0.066659
12:19:46|0.066661
12:19:48|0.066661
12:19:48|0.06666
12:19:49|0.06666
12:19:50|0.06666
12:19:51|0.066657
12:19:53|0.066655
12:19:54|0.066645
12:19:54|0.066646
12:19:56|0.066645
12:19:57|0.066645
12:19:58|0.066644
12:19:59|0.066644
12:20:00|0.066645
12:20:01|0.066644
12:20:02|0.066644
12:20:03|0.066645
12:20:04|0.066645
12:20:05|0.066644
12:20:06|0.066644
12:20:07|0.066639
12:20:08|0.06664
12:20:09|0.06664
12:20:10|0.06664
12:20:11|0.066641
12:20:12|0.066665
12:20:13|0.066661
12:20:14|0.066675
12:20:15|0.066678
12:20:16|0.066678
12:20:17|0.066678
12:20:18|0.06668
12:20:19|0.06668
12:20:20|0.066684
12:20:21|0.06669
12:20:22|0.066705
12:20:23|0.066709
12:20:25|0.066719
12:20:25|0.066723
12:20:26|0.066721
12:20:28|0.066721
12:20:28|0.066721
12:20:30|0.066721
12:20:32|0.066708
12:20:33|0.066708
12:20:34|0.066708
12:20:36|0.066707
12:20:36|0.066707
12:20:38|0.066702
12:20:39|0.066702
12:20:40|0.066703
12:20:42|0.066707
12:20:42|0.066707
12:20:43|0.066707
12:20:45|0.066708
12:20:46|0.066708
12:20:47|0.066707
12:20:49|0.066708
12:20:50|0.066708
12:20:50|0.066708
12:20:51|0.066708
12:20:52|0.066708
12:20:53|0.066708
12:20:55|0.066708
12:20:55|0.066708
12:20:56|0.066708
12:20:57|0.066708
12:20:59|0.066708
12:21:00|0.066707
12:21:01|0.066707
12:21:02|0.066707
12:21:03|0.066707
12:21:04|0.066707
12:21:05|0.066695
12:21:06|0.066691
12:21:07|0.066687
12:21:08|0.066687
12:21:09|0.066687
12:21:10|0.066687
12:21:11|0.066691
12:21:13|0.066697
12:21:13|0.066698
12:21:15|0.066699
12:21:15|0.0667
12:21:17|0.066705
12:21:17|0.066705
12:21:19|0.066705
12:21:20|0.066705
12:21:21|0.066705
12:21:22|0.066705
12:21:24|0.066715
12:21:25|0.066716
12:21:25|0.066716
12:21:26|0.066721
12:21:28|0.066722
12:21:28|0.066721
12:21:29|0.0667
12:21:31|0.066702
12:21:32|0.066702
12:21:33|0.06669
12:21:34|0.066676
12:21:35|0.06666
12:21:37|0.066657
12:21:38|0.066657
12:21:38|0.066651
12:21:40|0.066647
12:21:42|0.06664
12:21:42|0.06664
12:21:43|0.066616
12:21:44|0.06663
12:21:45|0.066617
12:21:46|0.066617
12:21:47|0.066614
12:21:48|0.066601
12:21:49|0.066611
12:21:51|0.066618
12:21:52|0.066618
12:21:54|0.066605
12:21:54|0.066608
12:21:55|0.066615
12:21:56|0.066614
12:21:57|0.066614
12:21:58|0.066614
12:21:59|0.066614
12:22:00|0.066615
12:22:01|0.066591
12:22:02|0.066604
12:22:03|0.0666
12:22:04|0.066601
12:22:05|0.066601
12:22:06|0.06662
12:22:07|0.06662
12:22:08|0.066617
12:22:09|0.066617
12:22:10|0.066617
12:22:11|0.066615
12:22:12|0.066615
12:22:13|0.066615
12:22:14|0.066616
12:22:15|0.066612
12:22:16|0.06661
12:22:18|0.06661
12:22:19|0.06661
12:22:20|0.066601
12:22:21|0.066595
12:22:22|0.066595
12:22:22|0.066595
12:22:24|0.066595
12:22:25|0.066595
12:22:26|0.066594
12:22:27|0.066583
12:22:28|0.066582
12:22:28|0.066582
12:22:30|0.066583
12:22:31|0.066583
12:22:33|0.066586
12:22:33|0.066586
12:22:34|0.066586
12:22:36|0.066586
12:22:37|0.066586
12:22:38|0.066593
12:22:38|0.066599
12:22:40|0.066599
12:22:41|0.066608
12:22:43|0.066608
12:22:44|0.066609
12:22:45|0.06663
12:22:46|0.066637
12:22:46|0.066638
12:22:47|0.066638
12:22:49|0.066614
12:22:50|0.066614
12:22:51|0.066614
12:22:52|0.066614
12:22:52|0.066618
12:22:53|0.066617
12:22:54|0.066615
12:22:56|0.06661
12:22:57|0.066605
12:22:57|0.066605
12:22:58|0.066605
12:22:59|0.066605
12:23:01|0.0666
12:23:02|0.0666
12:23:03|0.0666
12:23:05|0.0666
12:23:05|0.0666
12:23:07|0.066597
12:23:09|0.066597
12:23:09|0.066596
12:23:11|0.066596
12:23:12|0.066591
12:23:12|0.066599
12:23:14|0.066599
12:23:15|0.066599
12:23:16|0.066573
12:23:17|0.066562
12:23:18|0.066569
12:23:20|0.066557
12:23:21|0.066558
12:23:22|0.066557
12:23:23|0.066557
12:23:23|0.066557
12:23:24|0.066557
12:23:25|0.066549
12:23:26|0.066549
12:23:28|0.066545
12:23:28|0.066544
12:23:30|0.06654
12:23:30|0.066537
12:23:32|0.06653
12:23:33|0.06653
12:23:34|0.066541
12:23:35|0.066541
12:23:36|0.066541
12:23:38|0.066542
12:23:38|0.066545
12:23:39|0.066545
12:23:40|0.066545
12:23:41|0.066545
12:23:43|0.066545
12:23:44|0.066544
12:23:44|0.066544
12:23:45|0.066526
12:23:46|0.066524
12:23:47|0.066524
12:23:49|0.066529
12:23:49|0.066529
12:23:50|0.066529
12:23:51|0.066529
12:23:52|0.066528
12:23:53|0.066526
12:23:55|0.066521
12:23:55|0.066521
12:23:56|0.066522
12:23:57|0.066529
12:23:59|0.066529
12:23:59|0.066529
12:24:01|0.066527
12:24:01|0.066527
12:24:02|0.066527
12:24:03|0.066527
12:24:05|0.066515
12:24:06|0.066515
12:24:07|0.066515
12:24:09|0.066513
12:24:10|0.066513
12:24:10|0.066517
12:24:11|0.066526
12:24:13|0.066527
12:24:15|0.066527
12:24:16|0.066527
12:24:17|0.066525
12:24:18|0.066525
12:24:19|0.066524
12:24:19|0.066524
12:24:20|0.066508
12:24:21|0.066508
12:24:22|0.066496
12:24:23|0.066496
12:24:24|0.066497
12:24:25|0.066497
12:24:27|0.066496
12:24:27|0.066496
12:24:28|0.066496
12:24:29|0.066496
12:24:30|0.066495
12:24:31|0.066495
12:24:32|0.066495
12:24:33|0.066495
12:24:35|0.066481
12:24:36|0.06648
12:24:36|0.06648
12:24:38|0.066472
12:24:39|0.066472
12:24:39|0.066473
12:24:41|0.06647
12:24:42|0.066462
12:24:44|0.066445
12:24:45|0.066436
12:24:46|0.066424
12:24:47|0.066411
12:24:48|0.066394
12:24:49|0.066387
12:24:50|0.066404
12:24:51|0.066404
12:24:53|0.066406
12:24:54|0.066406
12:24:54|0.066407
12:24:56|0.066401
12:24:57|0.066394
12:24:57|0.066394
12:24:59|0.066389
12:25:00|0.066381
12:25:01|0.066382
12:25:02|0.06638
12:25:03|0.066381
12:25:04|0.066409
12:25:05|0.066409
12:25:06|0.066425
12:25:07|0.06643
12:25:08|0.06645
12:25:10|0.066479
12:25:11|0.066475
12:25:12|0.066461
12:25:13|0.066445
12:25:14|0.066445
12:25:15|0.066445
12:25:16|0.066445
12:25:17|0.066441
12:25:18|0.066441
12:25:19|0.066441
12:25:20|0.066441
12:25:21|0.066441
12:25:22|0.066455
12:25:23|0.066455
12:25:24|0.066455
12:25:25|0.066455
12:25:26|0.066454
12:25:27|0.066454
12:25:28|0.066454
12:25:29|0.066454
12:25:30|0.066458
12:25:33|0.066469
12:25:33|0.066477
12:25:35|0.066483
12:25:36|0.066483
12:25:36|0.066483
12:25:38|0.066486
12:25:39|0.066487
12:25:40|0.066486
12:25:41|0.066486
12:25:42|0.066487
12:25:44|0.066487
12:25:44|0.066486
12:25:45|0.066483
12:25:46|0.066483
12:25:47|0.066479
12:25:48|0.06649
12:25:49|0.06649
12:25:50|0.066489
12:25:51|0.066489
12:25:52|0.066489
12:25:53|0.06649
12:25:54|0.06649
12:25:55|0.06649
12:25:56|0.06649
12:25:57|0.06649
12:25:58|0.06649
12:25:59|0.06649
12:26:00|0.066489
12:26:01|0.066489
12:26:02|0.066489
12:26:03|0.066491
12:26:05|0.066494
12:26:06|0.066495
12:26:07|0.066499
12:26:08|0.066499
12:26:08|0.066501
12:26:10|0.066509
12:26:12|0.066513
12:26:12|0.066525
12:26:13|0.066525
12:26:14|0.066525
12:26:15|0.066539
12:26:16|0.06654
12:26:17|0.066546
12:26:18|0.066538
12:26:19|0.066546
12:26:20|0.066555
12:26:21|0.066556
12:26:22|0.066556
12:26:23|0.066552
12:26:24|0.066546
12:26:25|0.066546
12:26:26|0.066547
12:26:27|0.066547
12:26:28|0.066538
12:26:29|0.066522
12:26:30|0.066515
12:26:31|0.06649
12:26:32|0.066476
12:26:33|0.066465
12:26:34|0.066465
12:26:36|0.066455
12:26:37|0.066455
12:26:38|0.066453
12:26:40|0.066453
12:26:40|0.06645
12:26:41|0.066435
12:26:42|0.066446
12:26:43|0.066446
12:26:44|0.066444
12:26:45|0.066444
12:26:46|0.066444
12:26:47|0.066427
12:26:49|0.066426
12:26:50|0.066428
12:26:52|0.06645
12:26:52|0.06645
12:26:53|0.06645
12:26:54|0.06645
12:26:55|0.066455
12:26:56|0.066453
12:26:58|0.06645
12:26:58|0.066447
12:27:00|0.066437
12:27:00|0.066437
12:27:03|0.066439
12:27:04|0.066475
12:27:05|0.066485
12:27:06|0.066485
12:27:07|0.066476
12:27:08|0.066475
12:27:09|0.066475
12:27:09|0.066475
12:27:11|0.066475
12:27:11|0.066475
12:27:13|0.066475
12:27:13|0.066475
12:27:15|0.066472
12:27:16|0.066469
12:27:17|0.066469
12:27:18|0.066469
12:27:19|0.066469
12:27:20|0.066469
12:27:22|0.066469
12:27:22|0.066469
12:27:23|0.066469
12:27:24|0.066469
12:27:25|0.066469
12:27:26|0.066469
12:27:27|0.066469
12:27:28|0.066473
12:27:29|0.066473
12:27:30|0.066473
12:27:31|0.066474
12:27:32|0.066473
12:27:33|0.066474
12:27:34|0.066474
12:27:35|0.066473
12:27:36|0.066476
12:27:37|0.06649
12:27:39|0.066505
12:27:40|0.066512
12:27:41|0.066512
12:27:41|0.066515
12:27:44|0.066515
12:27:44|0.066515
12:27:45|0.066514
12:27:46|0.06651
12:27:47|0.066501
12:27:48|0.066501
12:27:49|0.066501
12:27:50|0.0665
12:27:52|0.066493
12:27:53|0.066493
12:27:54|0.066493
12:27:55|0.066493
12:27:56|0.066493
12:27:56|0.066493
12:27:58|0.066492
12:27:58|0.066492
12:28:00|0.066492
12:28:01|0.066492
12:28:02|0.06648
12:28:03|0.066475
12:28:04|0.06647
12:28:05|0.066455
12:28:06|0.06644
12:28:07|0.06644
12:28:09|0.06644
12:28:09|0.06644
12:28:10|0.06644
12:28:11|0.066436
12:28:13|0.066437
12:28:14|0.066441
12:28:15|0.066458
12:28:16|0.066462
12:28:17|0.066462
12:28:17|0.066462
12:28:19|0.066462
12:28:20|0.066463
12:28:20|0.06647
12:28:22|0.066473
12:28:24|0.066474
12:28:24|0.066474
12:28:25|0.066474
12:28:26|0.066474
12:28:27|0.066474
12:28:28|0.066474
12:28:29|0.066475
12:28:31|0.066475
12:28:32|0.066475
12:28:32|0.066478
12:28:33|0.066478
12:28:35|0.066478
12:28:35|0.066478
12:28:37|0.066478
12:28:38|0.066478
12:28:39|0.066478
12:28:40|0.066478
12:28:41|0.066478
12:28:42|0.066478
12:28:44|0.066475
12:28:45|0.066475
12:28:45|0.066475
12:28:46|0.066475
12:28:48|0.066475
12:28:48|0.066475
12:28:49|0.066473
12:28:50|0.066473
12:28:51|0.066473
12:28:53|0.066469
12:28:54|0.066457
12:28:55|0.066457
12:28:57|0.066456
12:28:57|0.066456
12:28:59|0.06645
12:29:00|0.06645
12:29:01|0.06645
12:29:02|0.06645
12:29:03|0.066461
12:29:04|0.066486
12:29:05|0.066487
12:29:06|0.066487
12:29:07|0.06648
12:29:08|0.066467
12:29:09|0.06645
12:29:11|0.06643
12:29:13|0.06644
12:29:14|0.066433
12:29:16|0.066433
12:29:16|0.066433
12:29:17|0.066433
12:29:18|0.066425
12:29:19|0.066425
12:29:20|0.06642
12:29:21|0.066417
12:29:22|0.066417
12:29:23|0.066415
12:29:24|0.066415
12:29:26|0.066415
12:29:27|0.066415
12:29:29|0.066416
12:29:30|0.066416
12:29:31|0.066412
12:29:31|0.066407
12:29:32|0.066397
12:29:33|0.066384
12:29:34|0.066384
12:29:35|0.066384
12:29:36|0.066384
12:29:37|0.06639
12:29:39|0.066391
12:29:40|0.066391
12:29:40|0.066391
12:29:41|0.066391
12:29:43|0.06639
12:29:45|0.06639
12:29:46|0.066382
12:29:47|0.066382
12:29:48|0.066388
12:29:49|0.066388
12:29:50|0.066391
12:29:51|0.066392
12:29:52|0.066392
12:29:53|0.066391
12:29:54|0.066382
12:29:55|0.066382
12:29:56|0.066377
12:29:57|0.066377
12:29:58|0.066377
12:29:59|0.066378
12:30:00|0.066369
12:30:01|0.066376
12:30:02|0.066376
12:30:03|0.066379
12:30:04|0.066379
12:30:05|0.066379
12:30:06|0.066379
12:30:08|0.066379
12:30:09|0.066385
12:30:10|0.06639
12:30:11|0.066405
12:30:12|0.066405
12:30:13|0.066399
12:30:14|0.066394
12:30:15|0.066394
12:30:16|0.066394
12:30:17|0.066394
12:30:18|0.06639
12:30:19|0.066375
12:30:20|0.066385
12:30:21|0.066385
12:30:22|0.066385
12:30:23|0.06638
12:30:24|0.06639
12:30:25|0.066391
12:30:26|0.06639
12:30:27|0.066378
12:30:28|0.066378
12:30:29|0.066378
12:30:30|0.066379
12:30:31|0.066379
12:30:32|0.066379
12:30:34|0.066379
12:30:34|0.066379
12:30:36|0.06638
12:30:37|0.06638
12:30:38|0.066379
12:30:40|0.066379
12:30:41|0.066379
12:30:42|0.06638
12:30:44|0.06638
12:30:45|0.06638
12:30:46|0.066379
12:30:47|0.066379
12:30:48|0.066379
12:30:50|0.06638
12:30:50|0.066379
12:30:52|0.066379
12:30:53|0.066379
12:30:54|0.06638
12:30:55|0.06638
12:30:56|0.06638
12:30:57|0.066381
12:30:59|0.066383
12:30:59|0.066383
12:31:01|0.066383
12:31:02|0.066382
12:31:03|0.066378
12:31:03|0.06637
12:31:05|0.06637
12:31:06|0.06637
12:31:06|0.06637
12:31:07|0.06637
12:31:09|0.06637
12:31:09|0.066389
12:31:10|0.066382
12:31:12|0.066382
12:31:12|0.066377
12:31:14|0.066377
12:31:15|0.066379
12:31:16|0.066379
12:31:18|0.066378
12:31:19|0.066378
12:31:19|0.066378
12:31:21|0.066378
12:31:21|0.066378
12:31:22|0.066357
12:31:23|0.066357
12:31:25|0.066352
12:31:26|0.066351
12:31:27|0.066353
12:31:28|0.066361
12:31:29|0.066361
12:31:30|0.066356
12:31:31|0.066342
12:31:32|0.066342
12:31:33|0.066342
12:31:34|0.066342
12:31:35|0.066342
12:31:36|0.066342
12:31:37|0.066342
12:31:38|0.066322
12:31:39|0.066319
12:31:41|0.066297
12:31:42|0.066284
12:31:43|0.066282
12:31:45|0.066276
12:31:46|0.066277
12:31:47|0.066277
12:31:48|0.066281
12:31:49|0.066286
12:31:50|0.066286
12:31:51|0.066286
12:31:53|0.066286
12:31:54|0.066277
12:31:55|0.066277
12:31:56|0.066277
12:31:57|0.066263
12:31:58|0.066274
12:31:59|0.066273
12:32:00|0.066271
12:32:01|0.066271
12:32:02|0.066271
12:32:03|0.066271
12:32:04|0.066268
12:32:06|0.066274
12:32:07|0.066274
12:32:08|0.066274
12:32:09|0.066274
12:32:10|0.06627
12:32:11|0.066295
12:32:12|0.06631
12:32:13|0.066324
12:32:15|0.066328
12:32:15|0.066328
12:32:16|0.066329
12:32:17|0.066329
12:32:18|0.066329
12:32:19|0.066328
12:32:20|0.066328
12:32:21|0.066328
12:32:22|0.066328
12:32:23|0.066306
12:32:25|0.066289
12:32:26|0.066289
12:32:27|0.066287
12:32:28|0.066295
12:32:29|0.066294
12:32:30|0.066294
12:32:31|0.066295
12:32:32|0.066294
12:32:33|0.066294
12:32:34|0.066294
12:32:35|0.066294
12:32:36|0.066294
12:32:37|0.066299
12:32:38|0.066309
12:32:39|0.066308
12:32:40|0.066306
12:32:42|0.066303
12:32:43|0.066303
12:32:44|0.066303
12:32:45|0.066304
12:32:46|0.066304
12:32:47|0.066309
12:32:48|0.066309
12:32:49|0.066309
12:32:50|0.066308
12:32:51|0.066308
12:32:52|0.066308
12:32:53|0.066295
12:32:55|0.06629
12:32:56|0.066288
12:32:57|0.066287
12:32:59|0.066283
12:32:59|0.066283
12:33:00|0.066283
12:33:02|0.066284
12:33:03|0.066287
12:33:04|0.066287
12:33:05|0.066288
12:33:06|0.066288
12:33:07|0.066289
12:33:08|0.066281
12:33:09|0.066281
12:33:10|0.066271
12:33:11|0.066268
12:33:13|0.066266
12:33:13|0.066265
12:33:15|0.066249
12:33:16|0.066248
12:33:17|0.066239
12:33:18|0.06624
12:33:19|0.066239
12:33:20|0.066239
12:33:21|0.066239
12:33:22|0.06624
12:33:23|0.066246
12:33:24|0.066246
12:33:26|0.066236
12:33:27|0.066235
12:33:28|0.066236
12:33:29|0.066236
12:33:30|0.066236
12:33:31|0.066236
12:33:32|0.066232
12:33:33|0.066232
12:33:34|0.066232
12:33:35|0.066232
12:33:36|0.066232
12:33:38|0.066239
12:33:38|0.066239
12:33:40|0.066243
12:33:41|0.066233
12:33:43|0.066242
12:33:45|0.066243
12:33:47|0.066242
12:33:47|0.066242
12:33:48|0.066255
12:33:49|0.06626
12:33:50|0.066259
12:33:51|0.066259
12:33:52|0.066259
12:33:53|0.066259
12:33:55|0.066259
12:33:57|0.066259
12:33:57|0.066259
12:33:59|0.066255
12:33:59|0.066255
12:34:01|0.066255
12:34:02|0.06625
12:34:04|0.06625
12:34:04|0.06625
12:34:06|0.06625
12:34:08|0.066251
12:34:08|0.066251
12:34:09|0.066251
12:34:10|0.066251
12:34:11|0.066246
12:34:12|0.066246
12:34:13|0.066246
12:34:14|0.066242
12:34:15|0.066244
12:34:16|0.066244
12:34:17|0.066243
12:34:18|0.066244
12:34:19|0.066244
12:34:20|0.066257
12:34:21|0.066257
12:34:22|0.06629
12:34:23|0.0663
12:34:24|0.066314
12:34:25|0.066313
12:34:26|0.066309
12:34:27|0.066292
12:34:28|0.066287
12:34:30|0.066276
12:34:30|0.066275
12:34:33|0.066271
12:34:33|0.066271
12:34:34|0.066277
12:34:35|0.066277
12:34:36|0.066277
12:34:37|0.066276
12:34:38|0.066276
12:34:39|0.066276
12:34:40|0.066271
12:34:41|0.06627
12:34:43|0.06627
12:34:44|0.06627
12:34:45|0.066271
12:34:46|0.066274
12:34:47|0.066274
12:34:48|0.066275
12:34:49|0.066275
12:34:50|0.066274
12:34:51|0.066274
12:34:52|0.066274
12:34:53|0.066275
12:34:54|0.066274
12:34:56|0.066276
12:34:56|0.066276
12:34:59|0.066282
12:34:59|0.066282
12:35:00|0.066284
12:35:01|0.066273
12:35:02|0.066274
12:35:03|0.066274
12:35:04|0.066274
12:35:05|0.066275
12:35:06|0.066275
12:35:07|0.066275
12:35:08|0.066281
12:35:09|0.066288
12:35:10|0.066289
12:35:11|0.066289
12:35:13|0.066289
12:35:15|0.066291
12:35:15|0.066296
12:35:16|0.066296
12:35:17|0.066296
12:35:18|0.066296
12:35:19|0.066305
12:35:20|0.06631
12:35:21|0.06631
12:35:22|0.06631
12:35:23|0.06631
12:35:24|0.06631
12:35:25|0.06631
12:35:26|0.06631
12:35:27|0.06631
12:35:29|0.066309
12:35:29|0.066309
12:35:30|0.066309
12:35:32|0.06631
12:35:32|0.066309
12:35:34|0.066296
12:35:35|0.066296
12:35:35|0.066296
12:35:36|0.066296
12:35:38|0.066296
12:35:38|0.066296
12:35:39|0.066296
12:35:40|0.066296
12:35:42|0.066296
12:35:43|0.066296
12:35:45|0.066296
12:35:45|0.066296
12:35:47|0.066293
12:35:49|0.066288
12:35:49|0.066285
12:35:50|0.066285
12:35:51|0.066282
12:35:53|0.06628
12:35:54|0.066281
12:35:55|0.066281
12:35:56|0.066286
12:35:57|0.066286
12:35:57|0.066287
12:35:59|0.06629
12:35:59|0.06629
12:36:00|0.066292
12:36:02|0.066292
12:36:04|0.066291
12:36:04|0.066289
12:36:05|0.066287
12:36:06|0.066286
12:36:07|0.06627
12:36:08|0.06625
12:36:09|0.066244
12:36:10|0.066242
12:36:11|0.066241
12:36:12|0.066242
12:36:13|0.066241
12:36:14|0.066241
12:36:15|0.066242
12:36:16|0.066241
12:36:17|0.066241
12:36:18|0.066241
12:36:19|0.066245
12:36:20|0.066252
12:36:21|0.066252
12:36:22|0.066252
12:36:23|0.066261
12:36:24|0.066261
12:36:25|0.06627
12:36:26|0.066273
12:36:27|0.066273
12:36:29|0.066273
12:36:30|0.066273
12:36:31|0.066272
12:36:32|0.066267
12:36:33|0.066264
12:36:34|0.066264
12:36:35|0.06626
12:36:36|0.066243
12:36:37|0.06624
12:36:38|0.066241
12:36:38|0.066241
12:36:41|0.066241
12:36:41|0.066256
12:36:42|0.066256
12:36:43|0.066252
12:36:45|0.066252
12:36:47|0.066252
12:36:47|0.066252
12:36:50|0.066252
12:36:50|0.066252
12:36:51|0.066252
12:36:53|0.066252
12:36:53|0.066252
12:36:55|0.066252
12:36:56|0.066252
12:36:57|0.066252
12:36:57|0.066253
12:36:59|0.066253
12:37:00|0.066256
12:37:01|0.066256
12:37:03|0.066256
12:37:03|0.066256
12:37:04|0.066256
12:37:05|0.066256
12:37:06|0.066265
12:37:07|0.066265
12:37:09|0.066265
12:37:10|0.066266
12:37:12|0.066266
12:37:12|0.066266
12:37:13|0.066266
12:37:14|0.066266
12:37:15|0.066269
12:37:16|0.066252
12:37:17|0.066256
12:37:18|0.066246
12:37:19|0.066247
12:37:21|0.066241
12:37:21|0.066241
12:37:24|0.066241
12:37:24|0.066241
12:37:25|0.066241
12:37:26|0.066241
12:37:27|0.066241
12:37:28|0.066241
12:37:29|0.066242
12:37:30|0.066246
12:37:31|0.066246
12:37:32|0.066246
12:37:33|0.066247
12:37:34|0.066249
12:37:35|0.066252
12:37:36|0.066252
12:37:37|0.066252
12:37:38|0.066251
12:37:39|0.066251
12:37:40|0.066249
12:37:42|0.066244
12:37:43|0.066244
12:37:44|0.066244
12:37:45|0.066245
12:37:47|0.066242
12:37:48|0.066242
12:37:50|0.066242
12:37:50|0.06624
12:37:52|0.066233
12:37:53|0.066233
12:37:54|0.066234
12:37:54|0.066234
12:37:56|0.066233
12:37:57|0.06623
12:37:59|0.066229
12:37:59|0.066229
12:38:00|0.06623
12:38:02|0.066225
12:38:02|0.06622
12:38:04|0.066217
12:38:05|0.066212
12:38:06|0.066184
12:38:08|0.066161
12:38:08|0.066192
12:38:09|0.066185
12:38:10|0.066176
12:38:11|0.066152
12:38:12|0.066144
12:38:14|0.06612
12:38:14|0.066118
12:38:16|0.066111
12:38:17|0.066094
12:38:18|0.066105
12:38:19|0.066115
12:38:20|0.066096
12:38:21|0.066099
12:38:22|0.06609
12:38:24|0.066048
12:38:24|0.066059
12:38:25|0.06605
12:38:27|0.066056
12:38:27|0.066057
12:38:29|0.066074
12:38:30|0.066095
12:38:30|0.066105
12:38:32|0.06613
12:38:33|0.066135
12:38:34|0.066145
12:38:35|0.06617
12:38:36|0.066163
12:38:37|0.066163
12:38:38|0.066165
12:38:39|0.066166
12:38:40|0.066165
12:38:41|0.066167
12:38:42|0.066174
12:38:43|0.066174
12:38:44|0.066174
12:38:45|0.066174
12:38:46|0.066179
12:38:47|0.066169
12:38:49|0.066175
12:38:50|0.06618
12:38:51|0.066179
12:38:53|0.066179
12:38:53|0.066179
12:38:54|0.06618
12:38:56|0.066179
12:38:56|0.066179
12:38:57|0.066182
12:38:58|0.066182
12:38:59|0.066196
12:39:00|0.066205
12:39:01|0.066207
12:39:03|0.066206
12:39:03|0.066193
12:39:04|0.06618
12:39:06|0.066177
12:39:06|0.066177
12:39:07|0.066173
12:39:09|0.066172
12:39:10|0.066172
12:39:11|0.066164
12:39:12|0.066165
12:39:13|0.066165
12:39:14|0.066151
12:39:15|0.06615
12:39:16|0.066147
12:39:17|0.066147
12:39:18|0.066147
12:39:19|0.066147
12:39:20|0.066156
12:39:21|0.066155
12:39:23|0.066155
12:39:24|0.066155
12:39:24|0.066156
12:39:26|0.066145
12:39:27|0.066141
12:39:27|0.066142
12:39:29|0.066142
12:39:30|0.066142
12:39:31|0.066141
12:39:31|0.066142
12:39:32|0.066142
12:39:34|0.066142
12:39:35|0.066141
12:39:36|0.066133
12:39:37|0.066134
12:39:39|0.06612
12:39:40|0.066115
12:39:41|0.066106
12:39:42|0.066106
12:39:43|0.066106
12:39:43|0.066102
12:39:45|0.066102
12:39:46|0.066107
12:39:47|0.066118
12:39:49|0.066125
12:39:50|0.066134
12:39:52|0.066139
12:39:52|0.06614
12:39:53|0.066148
12:39:54|0.066147
12:39:55|0.066147
12:39:57|0.06615
12:39:57|0.066152
12:39:58|0.066155
12:40:00|0.066155
12:40:02|0.066155
12:40:04|0.066155
12:40:04|0.066159
12:40:05|0.06616
12:40:06|0.06615
12:40:07|0.066144
12:40:08|0.066144
12:40:10|0.066144
12:40:11|0.06614
12:40:12|0.06614
12:40:13|0.06614
12:40:14|0.06614
12:40:14|0.06614
12:40:15|0.06614
12:40:17|0.066134
12:40:19|0.066134
12:40:19|0.066134
12:40:21|0.066134
12:40:21|0.066133
12:40:22|0.066134
12:40:23|0.066154
12:40:25|0.066154
12:40:26|0.066154
12:40:27|0.066155
12:40:28|0.066155
12:40:28|0.066155
12:40:30|0.066155
12:40:30|0.066155
12:40:31|0.066155
12:40:32|0.06616
12:40:34|0.06616
12:40:35|0.06616
12:40:35|0.06616
12:40:37|0.06616
12:40:37|0.06616
12:40:39|0.06616
12:40:40|0.066165
12:40:41|0.066165
12:40:41|0.066165
12:40:43|0.066161
12:40:44|0.066146
12:40:45|0.06614
12:40:46|0.06614
12:40:47|0.066136
12:40:48|0.06613
12:40:49|0.066131
12:40:50|0.066129
12:40:52|0.066129
12:40:52|0.066129
12:40:53|0.066129
12:40:55|0.066134
12:40:56|0.066134
12:40:57|0.066134
12:40:58|0.066134
12:40:59|0.06614
12:41:00|0.066142
12:41:00|0.066142
12:41:02|0.066142
12:41:03|0.066149
12:41:04|0.066137
12:41:05|0.066137
12:41:06|0.066137
12:41:07|0.066137
12:41:08|0.066137
12:41:10|0.066137
12:41:10|0.066137
12:41:12|0.066139
12:41:13|0.066149
12:41:14|0.066149
12:41:15|0.06615
12:41:16|0.066152
12:41:17|0.066145
12:41:18|0.066144
12:41:19|0.066144
12:41:20|0.066144
12:41:21|0.066144
12:41:22|0.066144
12:41:23|0.06614
12:41:24|0.066141
12:41:25|0.066141
12:41:26|0.066141
12:41:27|0.066133
12:41:29|0.066125
12:41:30|0.066125
12:41:31|0.066123
12:41:32|0.066123
12:41:33|0.066123
12:41:34|0.066115
12:41:35|0.066111
12:41:36|0.066111
12:41:37|0.06611
12:41:38|0.06611
12:41:39|0.06611
12:41:40|0.06611
12:41:41|0.06611
12:41:42|0.066111
12:41:43|0.066122
12:41:44|0.066122
12:41:45|0.066122
12:41:46|0.066122
12:41:46|0.066113
12:41:47|0.066113
12:41:48|0.066113
12:41:50|0.066104
12:41:52|0.066103
12:41:53|0.066104
12:41:54|0.066104
12:41:55|0.066103
12:41:55|0.066103
12:41:57|0.066104
12:41:58|0.066104
12:42:00|0.066088
12:42:01|0.066081
12:42:02|0.066081
12:42:03|0.066079
12:42:04|0.066079
12:42:05|0.066079
12:42:06|0.066079
12:42:07|0.06607
12:42:09|0.066062
12:42:10|0.066062
12:42:10|0.066058
12:42:11|0.066016
12:42:12|0.066
12:42:13|0.065986
12:42:14|0.065985
12:42:15|0.066003
12:42:16|0.065973
12:42:17|0.065987
12:42:18|0.065994
12:42:20|0.066
12:42:20|0.065994
12:42:21|0.065994
12:42:22|0.065991
12:42:24|0.065989
12:42:25|0.065986
12:42:25|0.065969
12:42:27|0.065987
12:42:28|0.065992
12:42:29|0.065992
12:42:30|0.066014
12:42:31|0.066022
12:42:32|0.066017
12:42:33|0.066018
12:42:34|0.066018
12:42:36|0.066025
12:42:36|0.066025
12:42:38|0.066027
12:42:39|0.065998
12:42:39|0.065996
12:42:41|0.065996
12:42:42|0.065996
12:42:43|0.065997
12:42:43|0.065997
12:42:45|0.066005
12:42:45|0.066005
12:42:46|0.066008
12:42:47|0.066007
12:42:49|0.066
12:42:49|0.066
12:42:50|0.066
12:42:53|0.065985
12:42:54|0.065986
12:42:54|0.065986
12:42:56|0.065981
12:42:57|0.065981
12:42:58|0.065981
12:42:58|0.065982
12:42:59|0.066005
12:43:00|0.065998
12:43:02|0.065993
12:43:04|0.065991
12:43:05|0.065992
12:43:06|0.065992
12:43:07|0.065992
12:43:08|0.065983
12:43:08|0.065982
12:43:09|0.06598
12:43:10|0.065965
12:43:12|0.065954
12:43:14|0.065974
12:43:14|0.065955
12:43:15|0.065951
12:43:16|0.065952
12:43:17|0.06596
12:43:18|0.06596
12:43:19|0.065961
12:43:20|0.065962
12:43:21|0.06599
12:43:22|0.06601
12:43:23|0.066015
12:43:24|0.066014
12:43:25|0.066024
12:43:26|0.066024
12:43:27|0.066023
12:43:28|0.066014
12:43:29|0.06601
12:43:31|0.065989
12:43:32|0.065989
12:43:33|0.06599
12:43:34|0.065997
12:43:35|0.065997
12:43:36|0.065985
12:43:37|0.065981
12:43:38|0.06598
12:43:38|0.06598
12:43:39|0.06598
12:43:42|0.06597
12:43:42|0.06597
12:43:43|0.065985
12:43:45|0.065991
12:43:46|0.065991
12:43:46|0.065991
12:43:48|0.065991
12:43:50|0.066009
12:43:50|0.066009
12:43:51|0.065996
12:43:52|0.065989
12:43:53|0.065989
12:43:54|0.065972
12:43:55|0.065982
12:43:56|0.065982
12:43:57|0.065988
12:43:58|0.065988
12:44:00|0.065988
12:44:01|0.065989
12:44:03|0.065994
12:44:04|0.066
12:44:05|0.066005
12:44:07|0.066024
12:44:07|0.066024
12:44:08|0.066024
12:44:09|0.066024
12:44:10|0.066024
12:44:12|0.06605
12:44:12|0.06605
12:44:13|0.06605
12:44:14|0.06605
12:44:17|0.066041
12:44:17|0.066041
12:44:18|0.066052
12:44:19|0.066045
12:44:20|0.06605
12:44:21|0.06605
12:44:22|0.066048
12:44:23|0.066048
12:44:24|0.066055
12:44:25|0.066059
12:44:26|0.066059
12:44:27|0.066059
12:44:28|0.066054
12:44:29|0.066054
12:44:30|0.066054
12:44:31|0.066045
12:44:32|0.066047
12:44:33|0.066047
12:44:34|0.066059
12:44:35|0.066042
12:44:36|0.066042
12:44:37|0.066045
12:44:38|0.066045
12:44:39|0.066042
12:44:40|0.066042
12:44:41|0.066023
12:44:42|0.066023
12:44:44|0.06601
12:44:44|0.066009
12:44:46|0.06601
12:44:47|0.06603
12:44:48|0.06603
12:44:50|0.06603
12:44:50|0.066041
12:44:51|0.06603
12:44:53|0.06603
12:44:54|0.06603
12:44:55|0.06603
12:44:57|0.066035
12:44:57|0.066041
12:44:58|0.066042
12:44:59|0.066043
12:45:00|0.066038
12:45:02|0.066033
12:45:04|0.06603
12:45:04|0.06603
12:45:05|0.06603
12:45:06|0.06603
12:45:07|0.066041
12:45:09|0.06604
12:45:10|0.06603
12:45:11|0.066023
12:45:12|0.066016
12:45:13|0.066015
12:45:14|0.066026
12:45:15|0.066036
12:45:16|0.066039
12:45:17|0.066028
12:45:18|0.066029
12:45:19|0.066033
12:45:20|0.066033
12:45:21|0.066033
12:45:22|0.066033
12:45:23|0.066033
12:45:24|0.066033
12:45:25|0.066033
12:45:26|0.06604
12:45:27|0.06604
12:45:28|0.06604
12:45:29|0.06604
12:45:30|0.06605
12:45:31|0.066051
12:45:32|0.066056
12:45:33|0.066051
12:45:35|0.066063
12:45:35|0.066062
12:45:36|0.066062
12:45:37|0.066062
12:45:38|0.066059
12:45:39|0.066062
12:45:40|0.066065
12:45:41|0.066065
12:45:42|0.066065
12:45:43|0.066065
12:45:44|0.066066
12:45:45|0.066065
12:45:46|0.066065
12:45:47|0.066065
12:45:48|0.066066
12:45:49|0.066065
12:45:50|0.066063
12:45:51|0.066051
12:45:52|0.06605
12:45:54|0.06602
12:45:56|0.066019
12:45:56|0.066042
12:45:57|0.066027
12:45:58|0.066019
12:45:59|0.066016
12:46:00|0.066001
12:46:01|0.065995
12:46:02|0.065998
12:46:04|0.06602
12:46:06|0.066055
12:46:06|0.066054
12:46:07|0.066049
12:46:08|0.066049
12:46:09|0.066049
12:46:10|0.066049
12:46:11|0.066049
12:46:12|0.066049
12:46:13|0.06605
12:46:14|0.066018
12:46:15|0.066009
12:46:16|0.066002
12:46:17|0.066001
12:46:18|0.066001
12:46:19|0.066001
12:46:20|0.066001
12:46:21|0.066006
12:46:22|0.066006
12:46:23|0.066001
12:46:24|0.066002
12:46:25|0.066015
12:46:26|0.066015
12:46:27|0.066016
12:46:28|0.066019
12:46:29|0.066029
12:46:30|0.06603
12:46:31|0.066035
12:46:32|0.066034
12:46:33|0.06604
12:46:35|0.066055
12:46:35|0.066065
12:46:37|0.066087
12:46:37|0.066089
12:46:38|0.066089
12:46:39|0.066091
12:46:40|0.066093
12:46:41|0.066092
12:46:42|0.066087
12:46:43|0.066084
12:46:44|0.066083
12:46:45|0.066077
12:46:46|0.066068
12:46:47|0.066075
12:46:48|0.066075
12:46:49|0.066068
12:46:50|0.066056
12:46:52|0.066049
12:46:52|0.066046
12:46:53|0.066047
12:46:55|0.066048
12:46:57|0.066046
12:46:57|0.066045
12:46:58|0.066045
12:47:00|0.06604
12:47:02|0.06604
12:47:02|0.06604
12:47:03|0.066042
12:47:05|0.06608
12:47:06|0.066083
12:47:07|0.066084
12:47:08|0.066084
12:47:09|0.066084
12:47:10|0.066084
12:47:11|0.066084
12:47:12|0.066081
12:47:13|0.066096
12:47:14|0.066087
12:47:15|0.066087
12:47:16|0.066097
12:47:17|0.066097
12:47:18|0.066097
12:47:19|0.066097
12:47:21|0.066097
12:47:21|0.066089
12:47:23|0.066089
12:47:23|0.066089
12:47:24|0.066089
12:47:26|0.066089
12:47:27|0.066091
12:47:27|0.066091
12:47:28|0.066091
12:47:30|0.066115
12:47:31|0.066119
12:47:33|0.066129
12:47:33|0.066129
12:47:34|0.066129
12:47:35|0.066128
12:47:36|0.066107
12:47:37|0.066107
12:47:38|0.066106
12:47:39|0.066106
12:47:40|0.066106
12:47:42|0.0661
12:47:43|0.066096
12:47:44|0.066101
12:47:44|0.066081
12:47:46|0.066074
12:47:47|0.066074
12:47:48|0.066074
12:47:49|0.066074
12:47:49|0.066075
12:47:51|0.066075
12:47:52|0.06607
12:47:53|0.066065
12:47:54|0.066065
12:47:56|0.066055
12:47:57|0.066056
12:47:58|0.066055
12:47:59|0.066055
12:48:00|0.066055
12:48:01|0.066055
12:48:02|0.066055
12:48:03|0.066056
12:48:05|0.066056
12:48:06|0.066056
12:48:07|0.066056
12:48:07|0.066031
12:48:09|0.066031
12:48:10|0.06604
12:48:10|0.06604
12:48:12|0.066031
12:48:12|0.06603
12:48:14|0.06603
12:48:16|0.066033
12:48:16|0.066041
12:48:18|0.066041
12:48:19|0.066041
12:48:20|0.066041
12:48:20|0.066042
12:48:21|0.066042
12:48:22|0.066048
12:48:24|0.066047
12:48:25|0.066047
12:48:25|0.066047
12:48:27|0.066048
12:48:28|0.066048
12:48:29|0.066053
12:48:30|0.066055
12:48:31|0.066055
12:48:31|0.06605
12:48:32|0.066048
12:48:33|0.066048
12:48:35|0.06604
12:48:37|0.066033
12:48:37|0.06603
12:48:38|0.065984
12:48:39|0.065981
12:48:40|0.065981
12:48:41|0.065985
12:48:42|0.065971
12:48:43|0.06597
12:48:44|0.065996
12:48:45|0.065986
12:48:46|0.065986
12:48:47|0.065973
12:48:48|0.065973
12:48:50|0.065973
12:48:51|0.065975
12:48:53|0.065975
12:48:53|0.065975
12:48:54|0.065975
12:48:55|0.065976
12:48:56|0.065976
12:48:58|0.065976
12:48:58|0.065979
12:49:01|0.065975
12:49:02|0.065969
12:49:03|0.065969
12:49:03|0.065969
12:49:05|0.06597
12:49:06|0.065991
12:49:07|0.066017
12:49:08|0.066022
12:49:10|0.066045
12:49:11|0.066035
12:49:12|0.066035
12:49:13|0.066039
12:49:14|0.066067
12:49:15|0.06607
12:49:15|0.066063
12:49:17|0.06604
12:49:17|0.066018
12:49:19|0.06601
12:49:21|0.06601
12:49:21|0.066011
12:49:22|0.066013
12:49:23|0.066013
12:49:24|0.066013
12:49:25|0.066013
12:49:26|0.066006
12:49:27|0.066006
12:49:28|0.066006
12:49:29|0.066007
12:49:30|0.066007
12:49:31|0.066012
12:49:32|0.066012
12:49:33|0.066004
12:49:34|0.066004
12:49:35|0.066004
12:49:36|0.066003
12:49:37|0.066003
12:49:38|0.066003
12:49:39|0.066003
12:49:40|0.066003
12:49:41|0.066003
12:49:42|0.066009
12:49:43|0.066013
12:49:45|0.066013
12:49:46|0.066013
12:49:48|0.066018
12:49:48|0.066018
12:49:49|0.066018
12:49:50|0.066028
12:49:51|0.066028
12:49:52|0.066028
12:49:53|0.066019
12:49:54|0.066018
12:49:55|0.066018
12:49:56|0.066018
12:49:58|0.066018
12:49:58|0.066018
12:50:00|0.066018
12:50:02|0.066018
12:50:02|0.066019
12:50:03|0.066018
12:50:04|0.066018
12:50:06|0.066018
12:50:08|0.066019
12:50:08|0.06602
12:50:09|0.066024
12:50:11|0.066035
12:50:12|0.066049
12:50:14|0.066076
12:50:15|0.066085
12:50:16|0.0661
12:50:16|0.0661
12:50:17|0.0661
12:50:19|0.066096
12:50:20|0.066079
12:50:21|0.06607
12:50:22|0.066058
12:50:23|0.066059
12:50:24|0.066059
12:50:25|0.066058
12:50:26|0.066059
12:50:27|0.066059
12:50:28|0.066059
12:50:29|0.066058
12:50:30|0.066059
12:50:31|0.066068
12:50:32|0.06607
12:50:33|0.06607
12:50:34|0.06607
12:50:35|0.06607
12:50:36|0.066058
12:50:38|0.066056
12:50:38|0.066044
12:50:39|0.066035
12:50:41|0.066022
12:50:42|0.066022
12:50:42|0.066036
12:50:43|0.066037
12:50:45|0.066043
12:50:45|0.066044
12:50:46|0.066044
12:50:47|0.066044
12:50:49|0.066043
12:50:50|0.066043
12:50:51|0.066043
12:50:52|0.066043
12:50:53|0.066043
12:50:54|0.066043
12:50:55|0.066029
12:50:56|0.066029
12:50:57|0.066029
12:50:59|0.066029
12:51:00|0.066039
12:51:01|0.066043
12:51:02|0.066049
12:51:03|0.066055
12:51:05|0.06606
12:51:05|0.06606
12:51:06|0.06606
12:51:08|0.06606
12:51:10|0.066062
12:51:11|0.066075
12:51:13|0.066066
12:51:13|0.066066
12:51:15|0.066061
12:51:16|0.06606
12:51:16|0.066056
12:51:18|0.066056
12:51:19|0.066062
12:51:20|0.066067
12:51:21|0.066068
12:51:22|0.066071
12:51:23|0.066077
12:51:24|0.066077
12:51:25|0.066077
12:51:26|0.066068
12:51:27|0.06608
12:51:27|0.06608
12:51:29|0.06608
12:51:30|0.066095
12:51:31|0.066094
12:51:32|0.066094
12:51:32|0.066094
12:51:34|0.066088
12:51:35|0.06608
12:51:36|0.066079
12:51:37|0.066079
12:51:38|0.066079
12:51:39|0.066079
12:51:40|0.066077
12:51:41|0.066073
12:51:44|0.066055
12:51:44|0.066055
12:51:45|0.066055
12:51:46|0.066055
12:51:47|0.066053
12:51:48|0.066053
12:51:49|0.066051
12:51:50|0.06604
12:51:51|0.066041
12:51:52|0.066038
12:51:53|0.066038
12:51:54|0.066038
12:51:55|0.066038
12:51:56|0.066038
12:51:57|0.066045
12:51:58|0.066045
12:52:00|0.066048
12:52:01|0.066049
12:52:02|0.066049
12:52:03|0.066048
12:52:05|0.066048
12:52:06|0.066048
12:52:08|0.066048
12:52:08|0.066048
12:52:09|0.066049
12:52:10|0.066049
12:52:11|0.066049
12:52:13|0.066052
12:52:14|0.066053
12:52:14|0.066053
12:52:15|0.066053
12:52:17|0.066059
12:52:18|0.066059
12:52:18|0.066059
12:52:20|0.066061
12:52:21|0.066061
12:52:22|0.066061
12:52:22|0.066061
12:52:24|0.066061
12:52:25|0.066061
12:52:26|0.066061
12:52:27|0.066078
12:52:27|0.066064
12:52:28|0.066064
12:52:30|0.066061
12:52:32|0.066057
12:52:33|0.066053
12:52:33|0.066053
12:52:34|0.066053
12:52:35|0.066053
12:52:36|0.06606
12:52:37|0.066066
12:52:38|0.066065
12:52:39|0.066051
12:52:40|0.066051
12:52:42|0.066051
12:52:42|0.066063
12:52:44|0.066057
12:52:44|0.066057
12:52:46|0.066063
12:52:46|0.066057
12:52:47|0.066014
12:52:49|0.066045
12:52:50|0.066055
12:52:51|0.066055
12:52:52|0.066044
12:52:53|0.066044
12:52:54|0.066042
12:52:55|0.066041
12:52:56|0.066041
12:52:57|0.066041
12:52:58|0.066041
12:52:59|0.066041
12:53:00|0.066041
12:53:01|0.066041
12:53:03|0.066041
12:53:04|0.066041
12:53:06|0.06604
12:53:07|0.06604
12:53:07|0.06604
12:53:08|0.06604
12:53:10|0.06604
12:53:11|0.06604
12:53:12|0.06604
12:53:13|0.06604
12:53:14|0.06604
12:53:15|0.06604
12:53:16|0.066038
12:53:17|0.06603
12:53:18|0.06603
12:53:20|0.066016
12:53:20|0.066016
12:53:22|0.066016
12:53:22|0.066016
12:53:24|0.066017
12:53:25|0.066017
12:53:25|0.066018
12:53:27|0.066017
12:53:28|0.066017
12:53:29|0.066018
12:53:30|0.066018
12:53:31|0.066017
12:53:31|0.066023
12:53:33|0.066023
12:53:33|0.066028
12:53:35|0.066033
12:53:36|0.066033
12:53:36|0.066033
12:53:37|0.066028
12:53:38|0.066028
12:53:39|0.066028
12:53:40|0.066028
12:53:41|0.066028
12:53:42|0.066028
12:53:43|0.066028
12:53:45|0.066024
12:53:46|0.066023
12:53:47|0.066011
12:53:47|0.066021
12:53:49|0.066021
12:53:50|0.066021
12:53:51|0.066021
12:53:52|0.066021
12:53:53|0.066003
12:53:54|0.066001
12:53:55|0.065993
12:53:56|0.065993
12:53:58|0.066004
12:53:58|0.066004
12:53:59|0.066004
12:54:01|0.066001
12:54:03|0.065998
12:54:03|0.066009
12:54:05|0.06602
12:54:05|0.066041
12:54:06|0.06606
12:54:08|0.06606
12:54:09|0.066059
12:54:10|0.066047
12:54:11|0.066038
12:54:13|0.066039
12:54:13|0.066039
12:54:14|0.066039
12:54:15|0.066047
12:54:16|0.066047
12:54:18|0.066059
12:54:19|0.066065
12:54:20|0.066065
12:54:21|0.066065
12:54:22|0.066065
12:54:23|0.066065
12:54:24|0.066066
12:54:25|0.06607
12:54:26|0.066084
12:54:27|0.06608
12:54:28|0.06608
12:54:29|0.06608
12:54:30|0.066084
12:54:31|0.066084
12:54:32|0.066083
12:54:33|0.066083
12:54:34|0.066083
12:54:35|0.066086
12:54:36|0.066086
12:54:37|0.066086
12:54:38|0.066086
12:54:39|0.066086
12:54:40|0.066089
12:54:41|0.06609
12:54:42|0.06609
12:54:43|0.06609
12:54:44|0.06609
12:54:45|0.06609
12:54:46|0.06609
12:54:47|0.066091
12:54:48|0.066105
12:54:49|0.066108
12:54:50|0.066107
12:54:51|0.066107
12:54:53|0.066129
12:54:54|0.066129
12:54:55|0.066129
12:54:56|0.066129
12:54:56|0.066129
12:54:58|0.06612
12:54:59|0.066127
12:55:00|0.066123
12:55:00|0.066123
12:55:02|0.066123
12:55:04|0.06612
12:55:05|0.066129
12:55:06|0.06613
12:55:07|0.06613
12:55:07|0.066129
12:55:09|0.066117
12:55:11|0.066116
12:55:11|0.066116
12:55:13|0.066129
12:55:14|0.066129
12:55:15|0.066129
12:55:16|0.066129
12:55:17|0.066129
12:55:18|0.06613
12:55:20|0.06613
12:55:20|0.06613
12:55:21|0.066132
12:55:23|0.066132
12:55:24|0.066138
12:55:25|0.066149
12:55:26|0.066154
12:55:27|0.066166
12:55:28|0.066168
12:55:29|0.066168
12:55:31|0.066175
12:55:31|0.066177
12:55:33|0.066178
12:55:34|0.066177
12:55:36|0.066177
12:55:36|0.066219
12:55:37|0.0662
12:55:38|0.066202
12:55:40|0.066194
12:55:41|0.06618
12:55:42|0.066175
12:55:43|0.066182
12:55:44|0.06618
12:55:45|0.066174
12:55:46|0.066173
12:55:47|0.066165
12:55:48|0.066158
12:55:50|0.066155
12:55:51|0.066171
12:55:52|0.066171
12:55:54|0.066172
12:55:55|0.066199
12:55:55|0.066205
12:55:56|0.066205
12:55:58|0.066205
12:55:58|0.066209
12:55:59|0.066219
12:56:01|0.066219
12:56:02|0.066219
12:56:03|0.066219
12:56:04|0.066219
12:56:06|0.066219
12:56:07|0.066216
12:56:08|0.066216
12:56:09|0.066217
12:56:10|0.066216
12:56:11|0.066216
12:56:12|0.066211
12:56:14|0.066199
12:56:14|0.066191
12:56:15|0.066185
12:56:16|0.066176
12:56:17|0.066169
12:56:19|0.06616
12:56:20|0.066159
12:56:21|0.066156
12:56:22|0.066157
12:56:23|0.066161
12:56:24|0.066161
12:56:26|0.066166
12:56:26|0.066165
12:56:28|0.066165
12:56:29|0.066165
12:56:29|0.066165
12:56:30|0.066165
12:56:32|0.066161
12:56:32|0.066161
12:56:33|0.066166
12:56:34|0.066165
12:56:36|0.066165
12:56:36|0.066165
12:56:37|0.066172
12:56:38|0.066174
12:56:39|0.06619
12:56:40|0.066193
12:56:41|0.066194
12:56:42|0.066194
12:56:44|0.066208
12:56:45|0.066204
12:56:46|0.066185
12:56:47|0.06618
12:56:48|0.06617
12:56:49|0.066166
12:56:50|0.066166
12:56:51|0.066166
12:56:52|0.066166
12:56:53|0.066166
12:56:54|0.066166
12:56:55|0.066166
12:56:56|0.066166
12:56:57|0.066166
12:56:58|0.066166
12:56:59|0.066166
12:57:00|0.066166
12:57:01|0.066156
12:57:02|0.066156
12:57:03|0.066156
12:57:04|0.066156
12:57:06|0.066166
12:57:06|0.066166
12:57:08|0.066166
12:57:09|0.066166
12:57:11|0.066161
12:57:12|0.066156
12:57:12|0.066156
12:57:14|0.066155
12:57:15|0.06615
12:57:16|0.066148
12:57:18|0.066148
12:57:19|0.06613
12:57:20|0.066122
12:57:21|0.066124
12:57:22|0.066124
12:57:23|0.066124
12:57:24|0.066123
12:57:25|0.066123
12:57:26|0.066123
12:57:27|0.066123
12:57:28|0.066134
12:57:30|0.066134
12:57:31|0.066134
12:57:32|0.066134
12:57:33|0.066135
12:57:34|0.066135
12:57:35|0.066135
12:57:36|0.066135
12:57:37|0.066135
12:57:38|0.066126
12:57:39|0.066126
12:57:40|0.066127
12:57:41|0.066127
12:57:42|0.066128
12:57:43|0.06613
12:57:44|0.066143
12:57:45|0.066142
12:57:46|0.066142
12:57:47|0.066142
12:57:48|0.066151
12:57:49|0.066152
12:57:50|0.066152
12:57:51|0.066152
12:57:53|0.06614
12:57:54|0.066139
12:57:55|0.066134
12:57:56|0.066134
12:57:57|0.066134
12:57:58|0.066139
12:57:59|0.066144
12:57:59|0.066154
12:58:01|0.066155
12:58:01|0.066154
12:58:03|0.066155
12:58:04|0.066163
12:58:05|0.066163
12:58:05|0.066168
12:58:06|0.066179
12:58:08|0.066179
12:58:09|0.066184
12:58:11|0.066189
12:58:12|0.066189
12:58:12|0.066189
12:58:14|0.066189
12:58:16|0.066189
12:58:17|0.066188
12:58:18|0.066188
12:58:19|0.066188
12:58:20|0.066188
12:58:21|0.066188
12:58:22|0.066183
12:58:23|0.066174
12:58:24|0.066174
12:58:24|0.066174
12:58:25|0.066174
12:58:27|0.066174
12:58:28|0.066173
12:58:28|0.066173
12:58:29|0.066173
12:58:30|0.066173
12:58:33|0.066173
12:58:34|0.066173
12:58:35|0.066173
12:58:36|0.066173
12:58:37|0.066173
12:58:38|0.066173
12:58:39|0.066173
12:58:40|0.066173
12:58:41|0.066173
12:58:42|0.066173
12:58:44|0.066173
12:58:44|0.066173
12:58:45|0.066177
12:58:46|0.066177
12:58:47|0.066177
12:58:48|0.066177
12:58:49|0.066177
12:58:50|0.066177
12:58:51|0.066177
12:58:52|0.066177
12:58:53|0.066177
12:58:55|0.066177
12:58:56|0.066177
12:58:57|0.066177
12:58:59|0.066177
12:58:59|0.066171
12:59:01|0.066171
12:59:02|0.066166
12:59:03|0.066165
12:59:03|0.066165
12:59:05|0.066165
12:59:05|0.066165
12:59:06|0.066166
12:59:08|0.066155
12:59:08|0.066156
12:59:09|0.066155
12:59:10|0.066142
12:59:12|0.066142
12:59:12|0.066142
12:59:14|0.066142
12:59:15|0.066142
12:59:17|0.066142
12:59:18|0.066142
12:59:19|0.066146
12:59:20|0.066155
12:59:21|0.066159
12:59:22|0.066159
12:59:23|0.066159
12:59:25|0.066159
12:59:25|0.066159
12:59:27|0.066159
12:59:28|0.066159
12:59:29|0.066159
12:59:30|0.066155
12:59:31|0.066155
12:59:32|0.066155
12:59:33|0.066154
12:59:34|0.066154
12:59:35|0.066154
12:59:36|0.066154
12:59:37|0.066155
12:59:38|0.066155
12:59:39|0.066157
12:59:40|0.066157
12:59:41|0.066157
12:59:42|0.066157
12:59:43|0.066166
12:59:44|0.066166
12:59:45|0.066167
12:59:46|0.066167
12:59:47|0.066167
12:59:48|0.066167
12:59:49|0.066166
12:59:51|0.066166
12:59:52|0.066169
12:59:53|0.066169
12:59:54|0.066169
12:59:55|0.066169
12:59:56|0.066169
12:59:57|0.066169
12:59:58|0.066169
12:59:59|0.06617
13:00:00|0.06617
13:00:02|0.06617
13:00:03|0.066175
13:00:04|0.066174
13:00:05|0.066151
13:00:06|0.06615
13:00:08|0.066151
13:00:09|0.066152
13:00:10|0.06616
13:00:11|0.066164
13:00:12|0.066175
13:00:13|0.066175
13:00:14|0.066177
13:00:15|0.066188
13:00:16|0.06617
13:00:17|0.06617
13:00:18|0.066171
13:00:19|0.066155
13:00:20|0.066141
13:00:21|0.066141
13:00:22|0.066141
13:00:23|0.066133
13:00:24|0.066125
13:00:25|0.066115
13:00:26|0.066116
13:00:27|0.066118
13:00:28|0.066118
13:00:29|0.066118
13:00:30|0.066115
13:00:31|0.066115
13:00:32|0.066104
13:00:33|0.066113
13:00:34|0.066129
13:00:35|0.066149
13:00:36|0.066152
13:00:37|0.066159
13:00:38|0.066168
13:00:39|0.066174
13:00:40|0.066174
13:00:41|0.066179
13:00:42|0.066179
13:00:43|0.066167
13:00:44|0.066163
13:00:45|0.066155
13:00:46|0.066149
13:00:47|0.066144
13:00:48|0.066144
13:00:49|0.066152
13:00:50|0.066153
13:00:51|0.066158
13:00:52|0.066158
13:00:53|0.066174
13:00:54|0.066171
13:00:56|0.06618
13:00:57|0.066184
13:00:58|0.06618
13:00:59|0.06618
13:00:59|0.066174
13:01:01|0.066166
13:01:02|0.066167
13:01:03|0.066176
13:01:03|0.066168
13:01:04|0.066168
13:01:06|0.066175
13:01:07|0.066175
13:01:08|0.066175
13:01:10|0.066172
13:01:10|0.066172
13:01:11|0.066166
13:01:12|0.06615
13:01:13|0.06615
13:01:14|0.066135
13:01:15|0.066126
13:01:16|0.066126
13:01:17|0.066121
13:01:18|0.066121
13:01:19|0.066136
13:01:20|0.066122
13:01:21|0.066134
13:01:23|0.066134
13:01:24|0.066134
13:01:25|0.066134
13:01:26|0.066134
13:01:26|0.066134
13:01:28|0.066139
13:01:29|0.066147
13:01:30|0.066149
13:01:31|0.06615
13:01:32|0.06615
13:01:33|0.066149
13:01:34|0.066144
13:01:35|0.066144
13:01:35|0.066144
13:01:37|0.066133
13:01:39|0.066134
13:01:39|0.066134
13:01:40|0.066134
13:01:41|0.066139
13:01:43|0.066139
13:01:44|0.066139
13:01:45|0.066139
13:01:45|0.066141
13:01:47|0.066142
13:01:48|0.066151
13:01:49|0.066153
13:01:50|0.066153
13:01:51|0.066153
13:01:51|0.066153
13:01:53|0.066153
13:01:54|0.066152
13:01:55|0.066152
13:01:56|0.066152
13:01:57|0.066152
13:01:58|0.066152
13:01:59|0.066154
13:02:00|0.066155
13:02:01|0.06616
13:02:02|0.06616
13:02:03|0.066173
13:02:03|0.066173
13:02:05|0.066169
13:02:05|0.066169
13:02:07|0.06616
13:02:08|0.066147
13:02:09|0.066147
13:02:11|0.066141
13:02:11|0.06614
13:02:12|0.066145
13:02:14|0.066145
13:02:15|0.066145
13:02:16|0.066146
13:02:18|0.066146
13:02:18|0.066145
13:02:19|0.066145
13:02:21|0.066145
13:02:21|0.066139
13:02:22|0.06614
13:02:24|0.06614
13:02:24|0.06614
13:02:25|0.06614
13:02:26|0.066139
13:02:27|0.06614
13:02:28|0.06614
13:02:29|0.06614
13:02:30|0.066144
13:02:31|0.066144
13:02:32|0.066144
13:02:33|0.066144
13:02:34|0.066144
13:02:36|0.066144
13:02:36|0.066127
13:02:37|0.066132
13:02:38|0.066132
13:02:40|0.066133
13:02:42|0.066143
13:02:42|0.066159
13:02:43|0.066159
13:02:44|0.06616
13:02:46|0.066151
13:02:47|0.066151
13:02:47|0.066137
13:02:49|0.066137
13:02:50|0.066151
13:02:51|0.066138
13:02:51|0.066138
13:02:53|0.066138
13:02:54|0.066138
13:02:56|0.066137
13:02:56|0.066139
13:02:58|0.066139
13:02:58|0.066139
13:03:00|0.066139
13:03:01|0.06614
13:03:02|0.06614
13:03:03|0.06614
13:03:04|0.066155
13:03:05|0.066155
13:03:06|0.066143
13:03:07|0.066143
13:03:07|0.066143
13:03:09|0.066139
13:03:09|0.066139
13:03:12|0.066135
13:03:12|0.06613
13:03:13|0.06613
13:03:14|0.066125
13:03:15|0.06612
13:03:16|0.066197
13:03:18|0.066122
13:03:19|0.066123
13:03:20|0.066136
13:03:20|0.066136
13:03:22|0.066149
13:03:23|0.066149
13:03:25|0.066157
13:03:25|0.066157
13:03:26|0.066157
13:03:27|0.06615
13:03:28|0.06615
13:03:29|0.066144
13:03:30|0.066142
13:03:31|0.06614
13:03:32|0.066135
13:03:33|0.066135
13:03:34|0.066133
13:03:35|0.066128
13:03:36|0.066127
13:03:37|0.066126
13:03:38|0.066126
13:03:39|0.066127
13:03:40|0.066125
13:03:42|0.066125
13:03:42|0.066125
13:03:44|0.066126
13:03:45|0.066126
13:03:47|0.066126
13:03:47|0.066126
13:03:48|0.066126
13:03:49|0.066126
13:03:50|0.06612
13:03:51|0.066108
13:03:53|0.066108
13:03:53|0.066107
13:03:55|0.066107
13:03:56|0.066104
13:03:57|0.066113
13:03:58|0.066113
13:03:58|0.066113
13:03:59|0.066113
13:04:01|0.066113
13:04:01|0.066113
13:04:03|0.066113
13:04:04|0.066113
13:04:05|0.066118
13:04:06|0.066119
13:04:07|0.066119
13:04:07|0.066118
13:04:09|0.066118
13:04:09|0.066119
13:04:11|0.066117
13:04:13|0.066112
13:04:13|0.066112
13:04:14|0.066113
13:04:15|0.066113
13:04:16|0.066113
13:04:18|0.066119
13:04:19|0.066119
13:04:19|0.066119
13:04:20|0.066123
13:04:22|0.066146
13:04:23|0.066144
13:04:24|0.066143
13:04:24|0.06613
13:04:25|0.066121
13:04:26|0.06612
13:04:28|0.066116
13:04:29|0.066115
13:04:30|0.066115
13:04:30|0.066115
13:04:32|0.066115
13:04:32|0.066116
13:04:33|0.066116
13:04:34|0.066116
13:04:36|0.066122
13:04:37|0.066136
13:04:37|0.066136
13:04:39|0.066134
13:04:39|0.066135
13:04:41|0.066151
13:04:42|0.066154
13:04:43|0.066154
13:04:44|0.066154
13:04:45|0.066154
13:04:46|0.066154
13:04:47|0.066154
13:04:48|0.066155
13:04:49|0.066155
13:04:50|0.066155
13:04:51|0.066155
13:04:52|0.066156
13:04:53|0.06616
13:04:54|0.066161
13:04:55|0.066162
13:04:56|0.066162
13:04:57|0.066165
13:04:58|0.066165
13:05:00|0.066165
13:05:00|0.066173
13:05:01|0.06617
13:05:02|0.066166
13:05:03|0.066161
13:05:04|0.066161
13:05:05|0.066154
13:05:06|0.066154
13:05:07|0.066155
13:05:09|0.066156
13:05:10|0.066156
13:05:11|0.066151
13:05:12|0.066151
13:05:14|0.066161
13:05:14|0.066162
13:05:15|0.066163
13:05:16|0.066164
13:05:17|0.066163
13:05:18|0.066163
13:05:19|0.066163
13:05:20|0.066155
13:05:21|0.066154
13:05:22|0.06614
13:05:23|0.06614
13:05:24|0.066138
13:05:25|0.066138
13:05:26|0.066136
13:05:27|0.066136
13:05:28|0.066136
13:05:30|0.066136
13:05:31|0.066136
13:05:31|0.066138
13:05:33|0.066138
13:05:34|0.066137
13:05:35|0.066136
13:05:36|0.066136
13:05:37|0.066136
13:05:38|0.066136
13:05:38|0.066136
13:05:39|0.066136
13:05:41|0.066136
13:05:42|0.066136
13:05:43|0.066136
13:05:44|0.066136
13:05:45|0.066136
13:05:46|0.06613
13:05:46|0.06613
13:05:48|0.066136
13:05:49|0.066136
13:05:50|0.066136
13:05:50|0.066136
13:05:51|0.066136
13:05:53|0.066136
13:05:54|0.066136
13:05:55|0.066137
13:05:56|0.066137
13:05:57|0.066137
13:05:57|0.066137
13:05:58|0.066137
13:06:00|0.066137
13:06:01|0.066137
13:06:02|0.066141
13:06:03|0.066141
13:06:05|0.066141
13:06:06|0.06614
13:06:06|0.066135
13:06:07|0.066133
13:06:08|0.066133
13:06:09|0.066133
13:06:10|0.066134
13:06:11|0.066134
13:06:12|0.066133
13:06:13|0.066133
13:06:14|0.066133
13:06:15|0.066133
13:06:16|0.066133
13:06:18|0.066133
13:06:19|0.066133
13:06:19|0.066133
13:06:21|0.066136
13:06:21|0.066136
13:06:23|0.066136
13:06:24|0.066136
13:06:25|0.066136
13:06:26|0.066137
13:06:26|0.066136
13:06:28|0.066137
13:06:29|0.066137
13:06:29|0.066137
13:06:30|0.066137
13:06:31|0.066137
13:06:33|0.066149
13:06:34|0.066149
13:06:35|0.066149
13:06:36|0.066143
13:06:37|0.066143
13:06:38|0.066143
13:06:39|0.066143
13:06:40|0.066143
13:06:41|0.066143
13:06:42|0.066144
13:06:43|0.066143
13:06:44|0.066143
13:06:44|0.066143
13:06:46|0.066143
13:06:48|0.066143
13:06:48|0.066143
13:06:49|0.066143
13:06:51|0.066143
13:06:52|0.066143
13:06:53|0.066143
13:06:54|0.066144
13:06:54|0.066144
13:06:56|0.066143
13:06:56|0.066143
13:06:58|0.066143
13:06:58|0.066143
13:07:00|0.066143
13:07:01|0.066143
13:07:03|0.066143
13:07:03|0.066143
13:07:04|0.066136
13:07:05|0.066136
13:07:06|0.066136
13:07:07|0.066137
13:07:08|0.066137
13:07:09|0.066137
13:07:10|0.066137
13:07:11|0.066137
13:07:12|0.066137
13:07:13|0.066144
13:07:15|0.066144
13:07:16|0.06615
13:07:18|0.06615
13:07:20|0.066149
13:07:21|0.066132
13:07:22|0.066132
13:07:24|0.066132
13:07:26|0.066137
13:07:26|0.066137
13:07:28|0.066137
13:07:29|0.066137
13:07:30|0.066137
13:07:31|0.066138
13:07:32|0.066138
13:07:33|0.066138
13:07:34|0.066138
13:07:35|0.066137
13:07:36|0.066137
13:07:37|0.066137
13:07:39|0.066137
13:07:39|0.066137
13:07:41|0.066137
13:07:42|0.066137
13:07:42|0.066142
13:07:43|0.066142
13:07:44|0.066142
13:07:45|0.066142
13:07:47|0.066142
13:07:47|0.066142
13:07:49|0.066142
13:07:50|0.066147
13:07:51|0.066148
13:07:52|0.066148
13:07:52|0.066147
13:07:54|0.066143
13:07:55|0.066143
13:07:57|0.066139
13:07:58|0.066139
13:07:59|0.066139
13:07:59|0.066131
13:08:01|0.066131
13:08:02|0.066131
13:08:02|0.066131
13:08:04|0.066131
13:08:04|0.066132
13:08:06|0.066142
13:08:06|0.066142
13:08:07|0.066143
13:08:08|0.066143
13:08:10|0.066146
13:08:11|0.066158
13:08:12|0.066158
13:08:13|0.066158
13:08:14|0.066164
13:08:15|0.066164
13:08:16|0.066166
13:08:18|0.066166
13:08:19|0.066166
13:08:21|0.066165
13:08:22|0.066153
13:08:23|0.066152
13:08:24|0.066152
13:08:25|0.066152
13:08:26|0.066152
13:08:27|0.066152
13:08:28|0.066152
13:08:29|0.066152
13:08:30|0.066152
13:08:31|0.066159
13:08:32|0.066159
13:08:33|0.066159
13:08:34|0.066159
13:08:36|0.06616
13:08:37|0.06616
13:08:38|0.066159
13:08:39|0.066159
13:08:40|0.066159
13:08:41|0.066159
13:08:42|0.066159
13:08:42|0.066169
13:08:44|0.066161
13:08:44|0.066155
13:08:45|0.066155
13:08:47|0.066155
13:08:48|0.066153
13:08:49|0.066153
13:08:50|0.066153
13:08:51|0.066152
13:08:53|0.066152
13:08:53|0.066152
13:08:54|0.066152
13:08:55|0.066152
13:08:56|0.066152
13:08:58|0.066152
13:08:59|0.066152
13:09:00|0.066152
13:09:01|0.066151
13:09:02|0.066139
13:09:03|0.066139
13:09:04|0.066131
13:09:05|0.066131
13:09:06|0.066131
13:09:07|0.066131
13:09:08|0.06613
13:09:09|0.066125
13:09:10|0.066116
13:09:12|0.066115
13:09:13|0.066115
13:09:14|0.066116
13:09:15|0.066129
13:09:16|0.066129
13:09:18|0.066129
13:09:18|0.066129
13:09:20|0.066129
13:09:21|0.066132
13:09:21|0.066132
13:09:23|0.06614
13:09:24|0.066139
13:09:25|0.066139
13:09:25|0.066139
13:09:26|0.066139
13:09:28|0.066131
13:09:29|0.06611
13:09:30|0.0661
13:09:31|0.066078
13:09:32|0.066078
13:09:33|0.066078
13:09:34|0.066079
13:09:35|0.066079
13:09:36|0.066079
13:09:37|0.066071
13:09:38|0.066066
13:09:39|0.066066
13:09:40|0.066072
13:09:41|0.066092
13:09:42|0.066087
13:09:43|0.066087
13:09:44|0.066087
13:09:45|0.066094
13:09:46|0.066089
13:09:47|0.066089
13:09:48|0.066089
13:09:49|0.06609
13:09:50|0.06609
13:09:51|0.06609
13:09:52|0.06609
13:09:53|0.066088
13:09:54|0.066088
13:09:55|0.066088
13:09:56|0.066089
13:09:57|0.06609
13:09:58|0.066093
13:09:59|0.066095
13:10:00|0.066095
13:10:01|0.066095
13:10:03|0.066095
13:10:04|0.066095
13:10:05|0.066105
13:10:05|0.066105
13:10:06|0.066105
13:10:08|0.066105
13:10:08|0.06611
13:10:10|0.066125
13:10:10|0.066133
13:10:12|0.066133
13:10:12|0.066133
13:10:13|0.066133
13:10:15|0.066129
13:10:16|0.066134
13:10:17|0.066134
13:10:18|0.066127
13:10:19|0.066127
13:10:21|0.066128
13:10:22|0.066127
13:10:23|0.066127
13:10:24|0.066126
13:10:25|0.066119
13:10:26|0.066115
13:10:27|0.066115
13:10:29|0.066115
13:10:29|0.066111
13:10:30|0.066111
13:10:32|0.0661
13:10:33|0.0661
13:10:34|0.066105
13:10:35|0.066105
13:10:36|0.066105
13:10:38|0.066105
13:10:39|0.066105
13:10:39|0.066105
13:10:40|0.066105
13:10:41|0.066104
13:10:42|0.066104
13:10:44|0.066103
13:10:44|0.066092
13:10:45|0.06609
13:10:46|0.066089
13:10:47|0.066085
13:10:49|0.066085
13:10:49|0.066077
13:10:51|0.066081
13:10:51|0.066081
13:10:53|0.066081
13:10:55|0.066083
13:10:55|0.066083
13:10:56|0.066083
13:10:57|0.06608
13:10:58|0.066069
13:11:00|0.066068
13:11:01|0.066068
13:11:01|0.066068
13:11:02|0.066068
13:11:04|0.066068
13:11:05|0.066068
13:11:06|0.066069
13:11:06|0.06607
13:11:08|0.06607
13:11:08|0.066075
13:11:10|0.066072
13:11:11|0.066063
13:11:12|0.066063
13:11:13|0.066063
13:11:14|0.066063
13:11:15|0.066063
13:11:16|0.066063
13:11:17|0.066063
13:11:18|0.066062
13:11:20|0.06606
13:11:20|0.06606
13:11:21|0.066038
13:11:23|0.06598
13:11:25|0.066014
13:11:26|0.065999
13:11:27|0.065948
13:11:28|0.06591
13:11:28|0.065939
13:11:30|0.065896
13:11:31|0.0659
13:11:32|0.06591
13:11:33|0.065894
13:11:34|0.065876
13:11:35|0.065871
13:11:36|0.065862
13:11:37|0.065878
13:11:38|0.065883
13:11:40|0.0659
13:11:41|0.06591
13:11:42|0.065917
13:11:43|0.065921
13:11:44|0.065916
13:11:45|0.065892
13:11:46|0.065877
13:11:47|0.065866
13:11:48|0.065853
13:11:49|0.065845
13:11:50|0.065877
13:11:51|0.065891
13:11:53|0.065892
13:11:53|0.065893
13:11:54|0.065905
13:11:55|0.065905
13:11:57|0.065915
13:11:58|0.06591
13:11:59|0.06591
13:12:00|0.065909
13:12:01|0.0659
13:12:02|0.0659
13:12:03|0.0659
13:12:04|0.065908
13:12:05|0.06592
13:12:06|0.065922
13:12:07|0.065924
13:12:08|0.065926
13:12:09|0.065926
13:12:10|0.065929
13:12:11|0.065932
13:12:12|0.065921
13:12:13|0.0659
13:12:14|0.0659
13:12:15|0.065919
13:12:16|0.065919
13:12:17|0.065929
13:12:18|0.065934
13:12:19|0.065934
13:12:20|0.065934
13:12:22|0.065926
13:12:22|0.065926
13:12:23|0.065927
13:12:24|0.065939
13:12:25|0.065939
13:12:26|0.065939
13:12:27|0.065939
13:12:29|0.065939
13:12:30|0.065939
13:12:31|0.065939
13:12:32|0.06593
13:12:34|0.065926
13:12:34|0.065926
13:12:35|0.065926
13:12:36|0.065933
13:12:37|0.065933
13:12:38|0.065936
13:12:39|0.065938
13:12:40|0.065949
13:12:41|0.065949
13:12:43|0.065951
13:12:44|0.065934
13:12:45|0.065927
13:12:46|0.065927
13:12:47|0.065928
13:12:49|0.065927
13:12:49|0.065927
13:12:50|0.065925
13:12:51|0.06589
13:12:52|0.065889
13:12:53|0.06584
13:12:54|0.065745
13:12:56|0.0657
13:12:58|0.065725
13:12:59|0.065743
13:12:59|0.065747
13:13:01|0.065746
13:13:02|0.065762
13:13:03|0.065755
13:13:03|0.065788
13:13:04|0.065778
13:13:05|0.065781
13:13:06|0.065808
13:13:08|0.065798
13:13:08|0.065804
13:13:10|0.065808
13:13:11|0.065824
13:13:13|0.065848
13:13:13|0.06589
13:13:14|0.065883
13:13:15|0.065881
13:13:16|0.065887
13:13:17|0.065856
13:13:18|0.065858
13:13:20|0.065858
13:13:22|0.065865
13:13:23|0.065864
13:13:25|0.065872
13:13:25|0.065865
13:13:26|0.065865
13:13:27|0.065865
13:13:29|0.065882
13:13:30|0.065882
13:13:31|0.065909
13:13:33|0.065909
13:13:33|0.065894
13:13:34|0.065883
13:13:36|0.065885
13:13:36|0.065885
13:13:37|0.065886
13:13:38|0.065894
13:13:39|0.065894
13:13:41|0.065893
13:13:41|0.065877
13:13:42|0.065855
13:13:44|0.065862
13:13:45|0.065855
13:13:46|0.065855
13:13:47|0.065855
13:13:48|0.065899
13:13:50|0.0659
13:13:51|0.065903
13:13:52|0.065903
13:13:53|0.065903
13:13:54|0.065903
13:13:54|0.065903
13:13:55|0.065897
13:13:56|0.065904
13:13:57|0.065904
13:13:59|0.065894
13:14:00|0.065917
13:14:01|0.065918
13:14:02|0.065918
13:14:03|0.065918
13:14:04|0.065918
13:14:05|0.065918
13:14:06|0.065918
13:14:08|0.065925
13:14:08|0.065934
13:14:10|0.065935
13:14:11|0.065936
13:14:12|0.065942
13:14:12|0.065942
13:14:13|0.065942
13:14:15|0.065941
13:14:15|0.065932
13:14:16|0.065932
13:14:18|0.065931
13:14:19|0.065931
13:14:20|0.065932
13:14:20|0.065931
13:14:22|0.065924
13:14:24|0.065924
13:14:25|0.065904
13:14:26|0.065894
13:14:28|0.065895
13:14:28|0.065895
13:14:30|0.065906
13:14:30|0.065906
13:14:32|0.065908
13:14:32|0.065922
13:14:33|0.065919
13:14:35|0.065921
13:14:36|0.065925
13:14:37|0.065935
13:14:38|0.065935
13:14:39|0.065935
13:14:40|0.065938
13:14:41|0.065938
13:14:42|0.065938
13:14:43|0.065939
13:14:44|0.065938
13:14:45|0.065938
13:14:46|0.065912
13:14:47|0.065911
13:14:48|0.065911
13:14:49|0.065905
13:14:50|0.065901
13:14:51|0.065901
13:14:52|0.065901
13:14:53|0.065901
13:14:54|0.065901
13:14:55|0.06592
13:14:56|0.06592
13:14:57|0.065925
13:14:58|0.06593
13:14:59|0.065935
13:15:01|0.065959
13:15:01|0.065941
13:15:03|0.065927
13:15:04|0.065935
13:15:04|0.065944
13:15:05|0.065943
13:15:07|0.065939
13:15:08|0.065939
13:15:09|0.065935
13:15:11|0.06594
13:15:12|0.065934
13:15:13|0.065938
13:15:14|0.065937
13:15:16|0.065948
13:15:16|0.065948
13:15:17|0.06596
13:15:18|0.065953
13:15:19|0.065954
13:15:20|0.065944
13:15:21|0.065943
13:15:22|0.065935
13:15:25|0.065949
13:15:25|0.06596
13:15:27|0.065959
13:15:28|0.065959
13:15:29|0.065959
13:15:31|0.06597
13:15:31|0.065966
13:15:32|0.065989
13:15:33|0.06599
13:15:35|0.065992
13:15:36|0.065991
13:15:37|0.065992
13:15:37|0.066
13:15:40|0.066007
13:15:40|0.066007
13:15:41|0.065988
13:15:42|0.065989
13:15:43|0.065992
13:15:44|0.065998
13:15:45|0.066004
13:15:46|0.065986
13:15:47|0.065996
13:15:48|0.065986
13:15:49|0.065986
13:15:50|0.065997
13:15:51|0.065997
13:15:52|0.065985
13:15:53|0.065993
13:15:54|0.065993
13:15:55|0.065993
13:15:56|0.066033
13:15:57|0.066055
13:15:58|0.066058
13:16:00|0.066081
13:16:01|0.066085
13:16:02|0.066081
13:16:03|0.066061
13:16:04|0.06605
13:16:05|0.066037
13:16:06|0.066036
13:16:07|0.066062
13:16:07|0.066054
13:16:08|0.066075
13:16:10|0.066086
13:16:12|0.06609
13:16:12|0.066069
13:16:13|0.066088
13:16:14|0.066092
13:16:15|0.066091
13:16:16|0.066087
13:16:17|0.066091
13:16:18|0.066099
13:16:19|0.066109
13:16:20|0.066112
13:16:21|0.06609
13:16:22|0.066108
13:16:23|0.066128
13:16:25|0.066109
13:16:26|0.066109
13:16:28|0.066128
13:16:29|0.066118
13:16:29|0.066124
13:16:31|0.066124
13:16:32|0.066128
13:16:33|0.066128
13:16:34|0.066128
13:16:35|0.066141
13:16:35|0.066129
13:16:37|0.066138
13:16:37|0.066144
13:16:38|0.066152
13:16:40|0.066158
13:16:41|0.066176
13:16:43|0.06618
13:16:44|0.066189
13:16:45|0.066196
13:16:45|0.066187
13:16:47|0.066177
13:16:48|0.066153
13:16:50|0.066152
13:16:50|0.066138
13:16:51|0.066138
13:16:52|0.066135
13:16:54|0.066135
13:16:54|0.0661
13:16:56|0.066136
13:16:56|0.06615
13:16:57|0.066144
13:16:59|0.066145
13:16:59|0.066145
13:17:00|0.066146
13:17:02|0.066152
13:17:02|0.06616
13:17:04|0.066175
13:17:05|0.066174
13:17:07|0.066169
13:17:08|0.066169
13:17:09|0.066169
13:17:09|0.066169
13:17:11|0.066168
13:17:13|0.066187
13:17:13|0.066188
13:17:14|0.066187
13:17:15|0.066182
13:17:16|0.066166
13:17:17|0.066158
13:17:18|0.066145
13:17:19|0.066146
13:17:20|0.066157
13:17:21|0.066152
13:17:22|0.066165
13:17:23|0.06616
13:17:24|0.06616
13:17:25|0.066147
13:17:27|0.06615
13:17:29|0.06613
13:17:29|0.06613
13:17:30|0.066138
13:17:31|0.066147
13:17:32|0.066143
13:17:33|0.06615
13:17:34|0.06615
13:17:35|0.066145
13:17:36|0.066145
13:17:37|0.066141
13:17:38|0.066143
13:17:39|0.06616
13:17:40|0.06616
13:17:41|0.066161
13:17:42|0.066165
13:17:43|0.066165
13:17:44|0.066165
13:17:46|0.066163
13:17:46|0.066169
13:17:48|0.066153
13:17:50|0.06616
13:17:50|0.066145
13:17:51|0.06614
13:17:52|0.06614
13:17:53|0.066136
13:17:54|0.066136
13:17:55|0.066136
13:17:56|0.066147
13:17:57|0.066164
13:17:58|0.066152
13:17:59|0.066147
13:18:00|0.066144
13:18:01|0.066145
13:18:02|0.066159
13:18:03|0.06616
13:18:04|0.066161
13:18:05|0.066157
13:18:07|0.06615
13:18:09|0.066141
13:18:09|0.066141
13:18:10|0.066141
13:18:12|0.066137
13:18:13|0.066141
13:18:14|0.066131
13:18:15|0.066131
13:18:16|0.066135
13:18:17|0.066135
13:18:18|0.06613
13:18:18|0.066126
13:18:20|0.066127
13:18:20|0.066127
13:18:22|0.066127
13:18:23|0.066127
13:18:24|0.06614
13:18:24|0.066136
13:18:26|0.066136
13:18:27|0.066144
13:18:29|0.066146
13:18:30|0.066147
13:18:31|0.066147
13:18:31|0.066147
13:18:33|0.066147
13:18:33|0.066146
13:18:35|0.066146
13:18:37|0.066146
13:18:38|0.066153
13:18:39|0.066164
13:18:40|0.066164
13:18:41|0.066164
13:18:42|0.066164
13:18:43|0.066164
13:18:44|0.066173
13:18:45|0.066162
13:18:46|0.066155
13:18:47|0.066141
13:18:48|0.066149
13:18:49|0.066159
13:18:50|0.066183
13:18:51|0.066201
13:18:52|0.066207
13:18:53|0.066205
13:18:54|0.06619
13:18:57|0.066197
13:18:58|0.066199
13:18:59|0.066208
13:18:59|0.066208
13:19:02|0.066209
13:19:03|0.066208
13:19:04|0.066209
13:19:05|0.066213
13:19:06|0.066213
13:19:07|0.066213
13:19:09|0.066213
13:19:09|0.066213
13:19:11|0.066213
13:19:12|0.066213
13:19:13|0.066213
13:19:13|0.066213
13:19:15|0.066185
13:19:16|0.066188
13:19:17|0.066183
13:19:18|0.066182
13:19:19|0.066175
13:19:20|0.06617
13:19:21|0.06617
13:19:22|0.066165
13:19:23|0.066163
13:19:23|0.066163
13:19:25|0.066163
13:19:25|0.06617
13:19:28|0.066179
13:19:28|0.066185
13:19:29|0.066185
13:19:30|0.066185
13:19:31|0.066188
13:19:32|0.066188
13:19:34|0.066188
13:19:36|0.06619
13:19:36|0.06619
13:19:37|0.066195
13:19:38|0.066196
13:19:39|0.066201
13:19:40|0.066205
13:19:41|0.066213
13:19:42|0.066212
13:19:43|0.066205
13:19:44|0.0662
13:19:45|0.066196
13:19:46|0.066196
13:19:47|0.066196
13:19:48|0.0662
13:19:49|0.066204
13:19:50|0.066208
13:19:52|0.066209
13:19:52|0.066209
13:19:53|0.066209
13:19:55|0.066208
13:19:57|0.066201
13:19:57|0.066201
13:19:58|0.066211
13:19:59|0.066212
13:20:00|0.066212
13:20:01|0.066216
13:20:02|0.066217
13:20:03|0.066217
13:20:04|0.066217
13:20:05|0.066202
13:20:07|0.066202
13:20:09|0.0662
13:20:09|0.06619
13:20:10|0.066181
13:20:11|0.066181
13:20:12|0.066182
13:20:13|0.066191
13:20:14|0.066199
13:20:15|0.066198
13:20:16|0.066209
13:20:17|0.066209
13:20:18|0.066202
13:20:19|0.066202
13:20:20|0.066202
13:20:21|0.066202
13:20:22|0.066202
13:20:23|0.066202
13:20:24|0.066202
13:20:25|0.066193
13:20:26|0.066195
13:20:28|0.066205
13:20:28|0.066205
13:20:30|0.066219
13:20:30|0.066219
13:20:32|0.066229
13:20:32|0.066235
13:20:34|0.066235
13:20:36|0.066235
13:20:36|0.066235
13:20:37|0.066235
13:20:38|0.066239
13:20:39|0.066244
13:20:40|0.066248
13:20:41|0.066248
13:20:42|0.066255
13:20:43|0.066261
13:20:44|0.066265
13:20:45|0.066265
13:20:46|0.066268
13:20:48|0.066263
13:20:49|0.066263
13:20:50|0.066263
13:20:51|0.066263
13:20:52|0.066268
13:20:52|0.066272
13:20:54|0.066276
13:20:56|0.066275
13:20:57|0.066284
13:20:58|0.066284
13:20:59|0.066284
13:21:00|0.066285
13:21:01|0.066284
13:21:02|0.066284
13:21:03|0.066278
13:21:04|0.066278
13:21:04|0.066271
13:21:06|0.066267
13:21:07|0.066267
13:21:08|0.066271
13:21:09|0.066271
13:21:10|0.066279
13:21:11|0.066274
13:21:12|0.066269
13:21:14|0.066274
13:21:14|0.066278
13:21:15|0.066278
13:21:16|0.066278
13:21:17|0.066272
13:21:18|0.066272
13:21:20|0.066273
13:21:21|0.066271
13:21:22|0.066271
13:21:23|0.066258
13:21:24|0.066259
13:21:25|0.066259
13:21:26|0.06626
13:21:27|0.066261
13:21:28|0.066269
13:21:28|0.066269
13:21:30|0.06627
13:21:32|0.066273
13:21:32|0.066277
13:21:33|0.066277
13:21:35|0.066278
13:21:36|0.066279
13:21:36|0.06627
13:21:38|0.06627
13:21:39|0.06627
13:21:40|0.06627
13:21:40|0.06627
13:21:42|0.066255
13:21:44|0.066252
13:21:45|0.066233
13:21:46|0.06623
13:21:47|0.066232
13:21:48|0.066232
13:21:49|0.066232
13:21:50|0.066244
13:21:51|0.066248
13:21:52|0.066255
13:21:53|0.06626
13:21:54|0.06626
13:21:55|0.066263
13:21:56|0.06627
13:21:57|0.066283
13:21:59|0.066283
13:21:59|0.066283
13:22:00|0.066283
13:22:01|0.066285
13:22:02|0.066284
13:22:03|0.066284
13:22:04|0.066284
13:22:05|0.066285
13:22:06|0.066292
13:22:08|0.066292
13:22:08|0.066287
13:22:10|0.06629
13:22:11|0.06629
13:22:12|0.06629
13:22:14|0.066292
13:22:14|0.066285
13:22:15|0.066285
13:22:17|0.066285
13:22:18|0.066285
13:22:19|0.066284
13:22:20|0.066284
13:22:21|0.066284
13:22:23|0.066285
13:22:23|0.066285
13:22:24|0.066284
13:22:25|0.066277
13:22:26|0.066279
13:22:27|0.066304
13:22:28|0.066289
13:22:29|0.066273
13:22:31|0.066286
13:22:33|0.066286
13:22:34|0.066286
13:22:35|0.066286
13:22:36|0.066286
13:22:37|0.066289
13:22:38|0.066289
13:22:39|0.066287
13:22:39|0.066287
13:22:42|0.066282
13:22:43|0.066276
13:22:45|0.066276
13:22:45|0.066276
13:22:46|0.066276
13:22:47|0.066276
13:22:48|0.066276
13:22:49|0.066276
13:22:50|0.066276
13:22:51|0.066276
13:22:52|0.066276
13:22:53|0.066276
13:22:54|0.066276
13:22:55|0.066276
13:22:56|0.066283
13:22:57|0.066283
13:22:58|0.066283
13:23:00|0.066284
13:23:01|0.066284
13:23:02|0.066278
13:23:02|0.066278
13:23:05|0.066273
13:23:05|0.066273
13:23:06|0.066273
13:23:07|0.066264
13:23:08|0.066262
13:23:09|0.066262
13:23:10|0.066257
13:23:11|0.066256
13:23:12|0.066256
13:23:13|0.066256
13:23:14|0.066257
13:23:15|0.066246
13:23:16|0.066244
13:23:18|0.066244
13:23:19|0.066244
13:23:20|0.066244
13:23:21|0.066244
13:23:22|0.066226
13:23:24|0.066225
13:23:24|0.066225
13:23:26|0.066231
13:23:26|0.066231
13:23:28|0.066231
13:23:29|0.066231
13:23:29|0.066215
13:23:32|0.066215
13:23:32|0.066214
13:23:34|0.066214
13:23:36|0.066214
13:23:36|0.066215
13:23:37|0.066214
13:23:38|0.066215
13:23:39|0.066215
13:23:40|0.066215
13:23:42|0.066214
13:23:42|0.066214
13:23:43|0.066214
13:23:44|0.066215
13:23:45|0.066215
13:23:46|0.066215
13:23:47|0.066215
13:23:48|0.066215
13:23:50|0.066214
13:23:50|0.066214
13:23:51|0.066214
13:23:52|0.066214
13:23:54|0.066214
13:23:55|0.066214
13:23:56|0.066215
13:23:56|0.066215
13:23:58|0.066218
13:23:58|0.066226
13:24:00|0.066227
13:24:01|0.066227
13:24:01|0.066226
13:24:03|0.066215
13:24:04|0.06621
13:24:06|0.066205
13:24:07|0.066185
13:24:08|0.066176
13:24:09|0.066168
13:24:10|0.066168
13:24:11|0.066168
13:24:12|0.066169
13:24:12|0.066168
13:24:14|0.066169
13:24:15|0.066175
13:24:17|0.066184
13:24:17|0.066184
13:24:19|0.066183
13:24:20|0.06618
13:24:21|0.066175
13:24:22|0.066175
13:24:23|0.066175
13:24:23|0.066175
13:24:25|0.066167
13:24:26|0.066189
13:24:27|0.066183
13:24:28|0.066183
13:24:28|0.066183
13:24:30|0.066183
13:24:31|0.066182
13:24:32|0.066182
13:24:33|0.066182
13:24:34|0.066182
13:24:35|0.066182
13:24:36|0.066182
13:24:37|0.066182
13:24:38|0.066182
13:24:39|0.066182
13:24:40|0.066186
13:24:41|0.066187
13:24:43|0.066183
13:24:44|0.066181
13:24:45|0.066176
13:24:46|0.066176
13:24:47|0.066176
13:24:48|0.066176
13:24:49|0.066176
13:24:49|0.066176
13:24:51|0.066176
13:24:52|0.066177
13:24:53|0.066177
13:24:54|0.066183
13:24:55|0.066198
13:24:55|0.066186
13:24:57|0.066191
13:24:58|0.066191
13:24:58|0.066192
13:25:00|0.066187
13:25:01|0.066187
13:25:02|0.066187
13:25:03|0.066187
13:25:03|0.066187
13:25:05|0.066187
13:25:06|0.066191
13:25:07|0.066191
13:25:08|0.06619
13:25:09|0.06619
13:25:10|0.066191
13:25:11|0.066191
13:25:12|0.066193
13:25:13|0.066193
13:25:14|0.066195
13:25:15|0.066195
13:25:16|0.066195
13:25:18|0.066195
13:25:19|0.066195
13:25:19|0.066195
13:25:21|0.066196
13:25:21|0.0662
13:25:23|0.06621
13:25:23|0.06621
13:25:24|0.066228
13:25:25|0.066218
13:25:26|0.066217
13:25:28|0.066217
13:25:29|0.066217
13:25:30|0.066218
13:25:31|0.066217
13:25:32|0.066212
13:25:34|0.066203
13:25:34|0.0662
13:25:35|0.066195
13:25:36|0.06619
13:25:37|0.06619
13:25:39|0.06619
13:25:40|0.06619
13:25:41|0.06619
13:25:42|0.06619
13:25:43|0.066198
13:25:44|0.066198
13:25:45|0.066199
13:25:46|0.066212
13:25:47|0.066212
13:25:48|0.066212
13:25:49|0.066212
13:25:50|0.066209
13:25:51|0.066209
13:25:52|0.066208
13:25:53|0.066208
13:25:55|0.066208
13:25:55|0.066203
13:25:56|0.066203
13:25:58|0.066203
13:25:59|0.066204
13:26:00|0.066204
13:26:01|0.066204
13:26:01|0.066212
13:26:02|0.066212
13:26:03|0.066212
13:26:05|0.066213
13:26:06|0.066213
13:26:07|0.066213
13:26:08|0.066215
13:26:09|0.066215
13:26:10|0.066213
13:26:11|0.066212
13:26:12|0.066212
13:26:13|0.066212
13:26:14|0.066212
13:26:15|0.066212
13:26:16|0.066212
13:26:17|0.066212
13:26:18|0.066212
13:26:19|0.066212
13:26:20|0.066212
13:26:21|0.066191
13:26:22|0.066191
13:26:23|0.066192
13:26:24|0.066191
13:26:25|0.066192
13:26:26|0.066192
13:26:27|0.066192
13:26:28|0.066192
13:26:30|0.066199
13:26:31|0.066214
13:26:33|0.066215
13:26:35|0.066216
13:26:35|0.066216
13:26:37|0.06622
13:26:39|0.066238
13:26:39|0.066238
13:26:40|0.066227
13:26:41|0.066235
13:26:42|0.066238
13:26:44|0.066238
13:26:44|0.066232
13:26:46|0.066233
13:26:46|0.066239
13:26:48|0.066239
13:26:50|0.066232
13:26:50|0.06622
13:26:52|0.066202
13:26:52|0.066208
13:26:53|0.066208
13:26:54|0.066208
13:26:55|0.066208
13:26:56|0.0662
13:26:57|0.066198
13:26:58|0.06619
13:26:59|0.066187
13:27:00|0.066187
13:27:03|0.066187
13:27:03|0.066204
13:27:06|0.066212
13:27:06|0.066212
13:27:08|0.066212
13:27:09|0.066208
13:27:10|0.066208
13:27:11|0.066208
13:27:12|0.066208
13:27:13|0.066203
13:27:14|0.066203
13:27:15|0.066203
13:27:16|0.066203
13:27:18|0.066203
13:27:18|0.066203
13:27:19|0.066205
13:27:21|0.0662
13:27:22|0.066209
13:27:23|0.066214
13:27:24|0.066217
13:27:25|0.066217
13:27:26|0.066214
13:27:27|0.066214
13:27:29|0.066214
13:27:30|0.066224
13:27:31|0.066217
13:27:32|0.066217
13:27:33|0.066217
13:27:35|0.066211
13:27:37|0.066211
13:27:37|0.066216
13:27:39|0.066216
13:27:40|0.066216
13:27:40|0.066223
13:27:42|0.066223
13:27:43|0.066224
13:27:44|0.066224
13:27:45|0.066224
13:27:45|0.066225
13:27:47|0.06623
13:27:48|0.066239
13:27:50|0.066239
13:27:51|0.066239
13:27:51|0.066239
13:27:53|0.066239
13:27:54|0.066239
13:27:54|0.066202
13:27:56|0.066203
13:27:57|0.066201
13:27:58|0.066201
13:27:59|0.066201
13:28:00|0.066201
13:28:01|0.066201
13:28:02|0.066213
13:28:03|0.066224
13:28:04|0.066224
13:28:05|0.066238
13:28:06|0.066245
13:28:07|0.066224
13:28:08|0.066233
13:28:09|0.066233
13:28:10|0.066237
13:28:11|0.066247
13:28:12|0.066246
13:28:13|0.066246
13:28:14|0.066242
13:28:15|0.066237
13:28:17|0.066237
13:28:18|0.066224
13:28:18|0.066224
13:28:20|0.066224
13:28:21|0.066224
13:28:22|0.066224
13:28:23|0.066224
13:28:24|0.066224
13:28:25|0.066224
13:28:25|0.066224
13:28:26|0.066224
13:28:28|0.066231
13:28:28|0.066231
13:28:29|0.06623
13:28:30|0.066231
13:28:31|0.066231
13:28:33|0.066231
13:28:33|0.066231
13:28:35|0.066231
13:28:35|0.066238
13:28:36|0.066238
13:28:38|0.066261
13:28:39|0.066261
13:28:40|0.066259
13:28:41|0.066259
13:28:42|0.066239
13:28:43|0.066231
13:28:44|0.06623
13:28:45|0.06623
13:28:46|0.066229
13:28:47|0.066228
13:28:48|0.066234
13:28:49|0.066232
13:28:50|0.066229
13:28:51|0.066229
13:28:52|0.066228
13:28:53|0.066227
13:28:54|0.066227
13:28:55|0.06622
13:28:56|0.06622
13:28:57|0.06622
13:28:58|0.066216
13:28:59|0.066216
13:29:00|0.066216
13:29:01|0.066216
13:29:02|0.066216
13:29:03|0.066217
13:29:04|0.066217
13:29:05|0.066216
13:29:06|0.066216
13:29:07|0.066218
13:29:09|0.066232
13:29:10|0.066233
13:29:11|0.06624
13:29:12|0.06624
13:29:13|0.066235
13:29:13|0.066235
13:29:15|0.066238
13:29:15|0.066244
13:29:16|0.066244
13:29:18|0.066241
13:29:19|0.066241
13:29:20|0.066237
13:29:21|0.066237
13:29:22|0.066239
13:29:23|0.066239
13:29:24|0.066245
13:29:25|0.066245
13:29:26|0.066245
13:29:27|0.066245
13:29:28|0.06625
13:29:29|0.066254
13:29:30|0.066254
13:29:31|0.066255
13:29:32|0.066255
13:29:34|0.066259
13:29:34|0.066255
13:29:35|0.06625
13:29:36|0.06625
13:29:37|0.06625
13:29:38|0.06625
13:29:40|0.066255
13:29:40|0.066255
13:29:41|0.066255
13:29:42|0.066259
13:29:44|0.066258
13:29:45|0.066252
13:29:46|0.066252
13:29:47|0.066253
13:29:48|0.066265
13:29:49|0.066265
13:29:51|0.066265
13:29:52|0.066265
13:29:52|0.066265
13:29:54|0.066262
13:29:54|0.066262
13:29:56|0.066263
13:29:57|0.066253
13:29:57|0.066253
13:29:58|0.066256
13:30:00|0.066265
13:30:01|0.066253
13:30:03|0.066258
13:30:04|0.066258
13:30:05|0.06627
13:30:07|0.066275
13:30:07|0.066274
13:30:09|0.066274
13:30:10|0.066272
13:30:10|0.06628
13:30:12|0.066287
13:30:13|0.066285
13:30:14|0.066292
13:30:15|0.066288
13:30:16|0.066289
13:30:17|0.066295
13:30:18|0.066302
13:30:19|0.066295
13:30:20|0.066292
13:30:21|0.066301
13:30:23|0.066304
13:30:23|0.066284
13:30:25|0.066281
13:30:26|0.06628
13:30:26|0.066271
13:30:27|0.06626
13:30:28|0.06626
13:30:29|0.066258
13:30:31|0.066258
13:30:31|0.066257
13:30:32|0.066252
13:30:34|0.06625
13:30:34|0.066242
13:30:35|0.066243
13:30:36|0.066215
13:30:37|0.066206
13:30:38|0.066204
13:30:39|0.066204
13:30:41|0.066217
13:30:42|0.066221
13:30:43|0.066212
13:30:44|0.066205
13:30:45|0.066195
13:30:46|0.066195
13:30:47|0.066199
13:30:49|0.066196
13:30:50|0.066195
13:30:51|0.066195
13:30:52|0.066192
13:30:53|0.066197
13:30:54|0.066195
13:30:55|0.0662
13:30:56|0.0662
13:30:57|0.066201
13:30:59|0.066206
13:31:00|0.066207
13:31:00|0.066225
13:31:02|0.066243
13:31:03|0.066243
13:31:03|0.066232
13:31:05|0.066232
13:31:05|0.066214
13:31:07|0.06618
13:31:08|0.066185
13:31:09|0.066183
13:31:11|0.066177
13:31:12|0.066177
13:31:13|0.066154
13:31:14|0.066154
13:31:15|0.066147
13:31:16|0.066147
13:31:17|0.066156
13:31:18|0.066162
13:31:19|0.066169
13:31:20|0.066166
13:31:21|0.066157
13:31:22|0.066171
13:31:23|0.066175
13:31:24|0.066179
13:31:25|0.066195
13:31:26|0.066197
13:31:27|0.066228
13:31:28|0.066219
13:31:29|0.066219
13:31:30|0.066202
13:31:31|0.06618
13:31:33|0.066193
13:31:34|0.066204
13:31:35|0.066201
13:31:36|0.066192
13:31:37|0.066181
13:31:38|0.066175
13:31:40|0.066166
13:31:41|0.066189
13:31:42|0.066199
13:31:43|0.06621
13:31:45|0.066213
13:31:45|0.066209
13:31:46|0.06621
13:31:48|0.066213
13:31:50|0.066213
13:31:51|0.066208
13:31:51|0.066214
13:31:52|0.066228
13:31:53|0.066224
13:31:54|0.066213
13:31:55|0.066213
13:31:56|0.066211
13:31:57|0.066196
13:31:58|0.06622
13:32:00|0.066229
13:32:01|0.06623
13:32:02|0.066232
13:32:04|0.06623
13:32:05|0.066229
13:32:06|0.06622
13:32:07|0.066216
13:32:08|0.066207
13:32:09|0.066195
13:32:10|0.066173
13:32:12|0.066167
13:32:12|0.066191
13:32:13|0.066187
13:32:14|0.066181
13:32:15|0.066191
13:32:17|0.066179
13:32:18|0.066179
13:32:19|0.066183
13:32:20|0.066195
13:32:21|0.066207
13:32:22|0.066207
13:32:23|0.066207
13:32:24|0.066208
13:32:25|0.066212
13:32:26|0.066189
13:32:27|0.066175
13:32:28|0.06617
13:32:29|0.066167
13:32:30|0.066169
13:32:31|0.066169
13:32:32|0.066169
13:32:33|0.066175
13:32:34|0.066174
13:32:35|0.06616
13:32:36|0.066163
13:32:37|0.066169
13:32:38|0.066185
13:32:39|0.066189
13:32:40|0.066193
13:32:41|0.066205
13:32:43|0.066217
13:32:43|0.066199
13:32:45|0.066191
13:32:46|0.066191
13:32:47|0.066159
13:32:48|0.066156
13:32:49|0.066169
13:32:49|0.066168
13:32:52|0.066174
13:32:52|0.066174
13:32:53|0.066184
13:32:55|0.066179
13:32:56|0.066179
13:32:56|0.066192
13:32:58|0.066192
13:32:59|0.066184
13:33:01|0.066184
13:33:01|0.066184
13:33:03|0.066184
13:33:03|0.066189
13:33:05|0.066191
13:33:06|0.066191
13:33:07|0.06619
13:33:08|0.066185
13:33:09|0.066185
13:33:10|0.066184
13:33:11|0.066195
13:33:12|0.06622
13:33:13|0.066204
13:33:14|0.066217
13:33:15|0.066214
13:33:16|0.06621
13:33:17|0.06621
13:33:18|0.066216
13:33:19|0.066232
13:33:20|0.066232
13:33:21|0.066238
13:33:22|0.066238
13:33:23|0.066233
13:33:25|0.06623
13:33:26|0.06623
13:33:27|0.06623
13:33:28|0.066224
13:33:29|0.06622
13:33:30|0.066216
13:33:31|0.066221
13:33:32|0.066237
13:33:33|0.066239
13:33:34|0.066249
13:33:35|0.066242
13:33:35|0.066239
13:33:36|0.066239
13:33:38|0.066239
13:33:39|0.066239
13:33:40|0.066227
13:33:43|0.066249
13:33:43|0.066249
13:33:45|0.066249
13:33:46|0.066235
13:33:48|0.066235
13:33:49|0.066235
13:33:50|0.066235
13:33:50|0.066229
13:33:51|0.066227
13:33:53|0.066238
13:33:54|0.066241
13:33:54|0.066242
13:33:56|0.066252
13:33:57|0.066251
13:33:58|0.066251
13:33:59|0.066251
13:34:00|0.066251
13:34:01|0.066243
13:34:02|0.066243
13:34:03|0.066243
13:34:04|0.066243
13:34:05|0.066243
13:34:06|0.066244
13:34:07|0.066244
13:34:08|0.066243
13:34:09|0.066252
13:34:10|0.066252
13:34:12|0.066255
13:34:12|0.066256
13:34:13|0.066258
13:34:15|0.066257
13:34:16|0.066257
13:34:17|0.066257
13:34:19|0.066257
13:34:20|0.066257
13:34:21|0.066259
13:34:22|0.066265
13:34:23|0.066268
13:34:23|0.066272
13:34:26|0.066275
13:34:26|0.066284
13:34:27|0.066284
13:34:28|0.066272
13:34:29|0.066272
13:34:30|0.066272
13:34:31|0.066276
13:34:32|0.066276
13:34:33|0.066277
13:34:34|0.066277
13:34:35|0.066284
13:34:36|0.066284
13:34:37|0.066284
13:34:39|0.066284
13:34:39|0.066284
13:34:40|0.066279
13:34:42|0.066279
13:34:44|0.066274
13:34:45|0.066269
13:34:46|0.066269
13:34:47|0.066269
13:34:47|0.066278
13:34:48|0.066284
13:34:49|0.066284
13:34:50|0.066284
13:34:52|0.066284
13:34:52|0.066284
13:34:54|0.066284
13:34:55|0.066284
13:34:56|0.066287
13:34:57|0.066284
13:34:59|0.066268
13:34:59|0.066268
13:35:00|0.066268
13:35:01|0.066268
13:35:02|0.066268
13:35:03|0.066268
13:35:04|0.066269
13:35:05|0.066269
13:35:06|0.066269
13:35:07|0.066274
13:35:08|0.066265
13:35:10|0.066261
13:35:10|0.06626
13:35:12|0.06626
13:35:13|0.066254
13:35:14|0.066252
13:35:15|0.06626
13:35:17|0.06626
13:35:17|0.066268
13:35:18|0.066267
13:35:19|0.066264
13:35:20|0.066258
13:35:21|0.066258
13:35:22|0.066266
13:35:23|0.066266
13:35:24|0.066266
13:35:26|0.066266
13:35:27|0.066266
13:35:28|0.066266
13:35:29|0.066266
13:35:29|0.066266
13:35:31|0.066266
13:35:31|0.066266
13:35:33|0.066267
13:35:34|0.066281
13:35:35|0.066281
13:35:36|0.066295
13:35:37|0.06631
13:35:38|0.066318
13:35:39|0.066318
13:35:40|0.066319
13:35:41|0.066319
13:35:41|0.066313
13:35:43|0.066313
13:35:43|0.066313
13:35:46|0.066314
13:35:47|0.066314
13:35:48|0.066314
13:35:50|0.066314
13:35:50|0.066315
13:35:51|0.066315
13:35:52|0.066314
13:35:53|0.066315
13:35:54|0.066315
13:35:55|0.066315
13:35:56|0.066324
13:35:57|0.066326
13:35:58|0.066322
13:35:59|0.066315
13:36:00|0.066315
13:36:02|0.066312
13:36:03|0.066311
13:36:04|0.066311
13:36:05|0.066311
13:36:06|0.066312
13:36:07|0.066317
13:36:08|0.066318
13:36:09|0.066318
13:36:10|0.066318
13:36:11|0.066318
13:36:12|0.066313
13:36:12|0.066313
13:36:14|0.066315
13:36:14|0.066315
13:36:16|0.066315
13:36:16|0.066315
13:36:18|0.066315
13:36:18|0.066315
13:36:20|0.066321
13:36:21|0.066321
13:36:22|0.066317
13:36:24|0.066318
13:36:24|0.066318
13:36:25|0.066318
13:36:26|0.066318
13:36:27|0.066317
13:36:28|0.066315
13:36:29|0.066315
13:36:30|0.066315
13:36:31|0.066315
13:36:32|0.066315
13:36:33|0.066315
13:36:34|0.066315
13:36:35|0.066305
13:36:36|0.066301
13:36:37|0.066301
13:36:38|0.066282
13:36:39|0.066282
13:36:40|0.066282
13:36:41|0.066282
13:36:42|0.066282
13:36:43|0.066282
13:36:45|0.066282
13:36:45|0.066282
13:36:47|0.066291
13:36:47|0.066291
13:36:49|0.06629
13:36:51|0.06629
13:36:51|0.06629
13:36:52|0.066291
13:36:53|0.066291
13:36:54|0.066291
13:36:55|0.066298
13:36:56|0.066302
13:36:57|0.066302
13:36:58|0.066303
13:36:59|0.066304
13:37:01|0.066306
13:37:03|0.066301
13:37:03|0.066301
13:37:04|0.066301
13:37:05|0.066301
13:37:06|0.066301
13:37:08|0.066301
13:37:08|0.066301
13:37:10|0.066301
13:37:11|0.066301
13:37:11|0.066301
13:37:13|0.066306
13:37:14|0.06631
13:37:15|0.06631
13:37:16|0.06631
13:37:17|0.066309
13:37:19|0.066309
13:37:19|0.066309
13:37:20|0.066315
13:37:22|0.066318
13:37:22|0.066318
13:37:24|0.066324
13:37:25|0.066324
13:37:26|0.066308
13:37:27|0.066301
13:37:28|0.066313
13:37:28|0.066313
13:37:30|0.066312
13:37:30|0.066312
13:37:32|0.066313
13:37:33|0.066311
13:37:34|0.0663
13:37:34|0.06629
13:37:36|0.06629
13:37:37|0.06629
13:37:38|0.066275
13:37:39|0.066278
13:37:40|0.066278
13:37:41|0.066277
13:37:42|0.066277
13:37:43|0.066277
13:37:43|0.066276
13:37:46|0.066277
13:37:47|0.066277
13:37:47|0.066277
13:37:49|0.066272
13:37:51|0.066272
13:37:51|0.066271
13:37:52|0.066271
13:37:53|0.066271
13:37:54|0.066271
13:37:55|0.066271
13:37:57|0.066271
13:37:58|0.06627
13:37:59|0.06627
13:38:00|0.066264
13:38:01|0.066263
13:38:02|0.066262
13:38:03|0.066262
13:38:05|0.066262
13:38:05|0.066262
13:38:06|0.066262
13:38:07|0.066267
13:38:08|0.066279
13:38:09|0.066287
13:38:11|0.066287
13:38:11|0.066294
13:38:13|0.066294
13:38:13|0.06629
13:38:15|0.06629
13:38:16|0.06629
13:38:16|0.06629
13:38:18|0.066285
13:38:19|0.06628
13:38:20|0.06628
13:38:21|0.06628
13:38:23|0.06628
13:38:24|0.066279
13:38:24|0.066279
13:38:26|0.06628
13:38:27|0.06628
13:38:27|0.06628
13:38:28|0.06628
13:38:30|0.066287
13:38:30|0.066287
13:38:32|0.066295
13:38:32|0.066295
13:38:33|0.066295
13:38:35|0.066299
13:38:36|0.066299
13:38:37|0.066302
13:38:38|0.066303
13:38:40|0.066303
13:38:40|0.066305
13:38:42|0.066302
13:38:42|0.066295
13:38:44|0.066291
13:38:44|0.066282
13:38:45|0.066282
13:38:47|0.066286
13:38:49|0.066286
13:38:50|0.066286
13:38:51|0.066286
13:38:51|0.066291
13:38:54|0.066292
13:38:54|0.066292
13:38:55|0.066292
13:38:56|0.066292
13:38:57|0.066275
13:38:59|0.06627
13:38:59|0.06627
13:39:00|0.066279
13:39:01|0.066288
13:39:02|0.066288
13:39:03|0.066295
13:39:04|0.066298
13:39:05|0.066298
13:39:06|0.066292
13:39:07|0.066292
13:39:08|0.066292
13:39:09|0.066292
13:39:10|0.066279
13:39:12|0.066273
13:39:14|0.066274
13:39:14|0.066278
13:39:15|0.066278
13:39:16|0.066271
13:39:18|0.066278
13:39:19|0.066278
13:39:20|0.066284
13:39:21|0.066283
13:39:21|0.066284
13:39:23|0.066284
13:39:24|0.066284
13:39:24|0.066283
13:39:25|0.066283
13:39:28|0.066284
13:39:28|0.066284
13:39:30|0.066284
13:39:32|0.066284
13:39:32|0.066284
13:39:33|0.066284
13:39:35|0.066288
13:39:35|0.066288
13:39:38|0.066288
13:39:38|0.066288
13:39:39|0.066288
13:39:41|0.066287
13:39:41|0.066287
13:39:42|0.066287
13:39:43|0.066288
13:39:44|0.066285
13:39:45|0.066283
13:39:46|0.066275
13:39:47|0.066275
13:39:48|0.066275
13:39:49|0.066264
13:39:50|0.066271
13:39:52|0.066269
13:39:53|0.066269
13:39:54|0.066269
13:39:55|0.066269
13:39:56|0.066269
13:39:57|0.066269
13:39:59|0.066269
13:39:59|0.066269
13:40:01|0.066269
13:40:02|0.066276
13:40:03|0.066276
13:40:04|0.06628
13:40:05|0.06628
13:40:06|0.06628
13:40:07|0.06628
13:40:08|0.066279
13:40:09|0.066279
13:40:10|0.066271
13:40:11|0.066271
13:40:12|0.066271
13:40:13|0.066271
13:40:14|0.066271
13:40:15|0.066271
13:40:16|0.066271
13:40:17|0.066271
13:40:18|0.066271
13:40:19|0.06627
13:40:20|0.06627
13:40:21|0.066271
13:40:22|0.066271
13:40:24|0.066271
13:40:24|0.066271
13:40:26|0.066271
13:40:26|0.066271
13:40:27|0.066271
13:40:28|0.066275
13:40:29|0.066274
13:40:30|0.066275
13:40:31|0.066275
13:40:32|0.066275
13:40:33|0.066279
13:40:34|0.066279
13:40:35|0.066279
13:40:36|0.066281
13:40:37|0.066281
13:40:38|0.066292
13:40:39|0.066292
13:40:40|0.066292
13:40:41|0.066299
13:40:42|0.066305
13:40:43|0.066305
13:40:44|0.066305
13:40:45|0.066304
13:40:46|0.066296
13:40:48|0.066296
13:40:49|0.066296
13:40:50|0.066296
13:40:51|0.066296
13:40:52|0.066296
13:40:53|0.066296
13:40:54|0.066301
13:40:56|0.066301
13:40:56|0.066301
13:40:58|0.066307
13:40:58|0.066308
13:41:00|0.066312
13:41:01|0.066312
13:41:02|0.066312
13:41:03|0.066312
13:41:04|0.066312
13:41:05|0.066312
13:41:07|0.066312
13:41:07|0.066312
13:41:08|0.066312
13:41:10|0.066312
13:41:11|0.066295
13:41:11|0.066295
13:41:13|0.066295
13:41:14|0.066296
13:41:14|0.0663
13:41:16|0.0663
13:41:17|0.0663
13:41:18|0.0663
13:41:20|0.0663
13:41:20|0.066303
13:41:21|0.066303
13:41:22|0.066308
13:41:24|0.066308
13:41:24|0.066308
13:41:25|0.066308
13:41:26|0.066308
13:41:28|0.066308
13:41:28|0.066308
13:41:30|0.066308
13:41:31|0.066308
13:41:31|0.066308
13:41:32|0.066308
13:41:34|0.066308
13:41:35|0.066308
13:41:36|0.066308
13:41:37|0.066307
13:41:38|0.06631
13:41:38|0.06631
13:41:40|0.06631
13:41:40|0.06631
13:41:41|0.066305
13:41:42|0.066291
13:41:44|0.066291
13:41:45|0.066293
13:41:46|0.066293
13:41:47|0.066293
13:41:49|0.066293
13:41:50|0.066293
13:41:51|0.066292
13:41:52|0.066292
13:41:54|0.066287
13:41:55|0.066287
13:41:56|0.066286
13:41:57|0.066286
13:41:58|0.066286
13:41:59|0.066286
13:42:01|0.066286
13:42:02|0.066286
13:42:02|0.066286
13:42:03|0.066285
13:42:05|0.066281
13:42:07|0.066281
13:42:08|0.066281
13:42:08|0.066281
13:42:10|0.066281
13:42:10|0.066281
13:42:12|0.066281
13:42:13|0.066281
13:42:14|0.066281
13:42:15|0.066281
13:42:16|0.066281
13:42:17|0.066282
13:42:18|0.066282
13:42:19|0.066282
13:42:20|0.066282
13:42:21|0.066282
13:42:22|0.066282
13:42:24|0.066299
13:42:24|0.066283
13:42:25|0.066284
13:42:27|0.066284
13:42:28|0.066283
13:42:29|0.066272
13:42:29|0.066272
13:42:30|0.066276
13:42:31|0.066275
13:42:32|0.066275
13:42:33|0.066275
13:42:34|0.066275
13:42:35|0.066276
13:42:37|0.066276
13:42:38|0.066276
13:42:39|0.066279
13:42:40|0.066279
13:42:41|0.066279
13:42:42|0.066279
13:42:43|0.066279
13:42:44|0.066279
13:42:45|0.066275
13:42:47|0.066276
13:42:47|0.066275
13:42:48|0.066275
13:42:50|0.066275
13:42:52|0.066275
13:42:53|0.066275
13:42:55|0.066275
13:42:55|0.066275
13:42:56|0.066275
13:42:58|0.066275
13:42:58|0.06627
13:42:59|0.066256
13:43:00|0.06625
13:43:02|0.06625
13:43:02|0.06625
13:43:04|0.06625
13:43:05|0.06625
13:43:06|0.06625
13:43:07|0.06625
13:43:08|0.06625
13:43:09|0.06625
13:43:10|0.06625
13:43:11|0.06625
13:43:12|0.06625
13:43:13|0.06625
13:43:14|0.066249
13:43:16|0.06625
13:43:17|0.06625
13:43:18|0.066251
13:43:19|0.066251
13:43:19|0.066247
13:43:20|0.066245
13:43:23|0.066244
13:43:23|0.066243
13:43:24|0.066237
13:43:25|0.066232
13:43:26|0.066232
13:43:27|0.066232
13:43:28|0.066232
13:43:30|0.066239
13:43:31|0.066239
13:43:32|0.066233
13:43:33|0.066233
13:43:34|0.066233
13:43:35|0.066233
13:43:36|0.066233
13:43:37|0.066225
13:43:38|0.066225
13:43:39|0.066225
13:43:40|0.066225
13:43:41|0.066226
13:43:42|0.066226
13:43:43|0.066225
13:43:44|0.066225
13:43:45|0.066226
13:43:46|0.066226
13:43:47|0.066226
13:43:48|0.066226
13:43:49|0.066225
13:43:50|0.06622
13:43:51|0.06622
13:43:52|0.06622
13:43:53|0.06622
13:43:54|0.06622
13:43:56|0.066204
13:43:57|0.066204
13:43:58|0.066209
13:43:59|0.066215
13:44:00|0.06621
13:44:01|0.066209
13:44:02|0.066204
13:44:03|0.066206
13:44:04|0.066206
13:44:05|0.066206
13:44:06|0.066206
13:44:07|0.066206
13:44:08|0.066206
13:44:09|0.066206
13:44:11|0.066206
13:44:12|0.066206
13:44:13|0.066221
13:44:14|0.066221
13:44:15|0.06622
13:44:16|0.06622
13:44:17|0.06622
13:44:18|0.06622
13:44:19|0.06622
13:44:20|0.06622
13:44:21|0.06622
13:44:22|0.066221
13:44:23|0.066221
13:44:25|0.066221
13:44:25|0.066221
13:44:26|0.066221
13:44:28|0.066226
13:44:29|0.066226
13:44:29|0.066226
13:44:31|0.066226
13:44:31|0.066226
13:44:32|0.066226
13:44:34|0.066226
13:44:35|0.066232
13:44:36|0.066235
13:44:37|0.06624
13:44:37|0.066249
13:44:39|0.06625
13:44:39|0.066254
13:44:40|0.066255
13:44:42|0.066255
13:44:42|0.066255
13:44:43|0.066255
13:44:44|0.066255
13:44:46|0.066255
13:44:47|0.066255
13:44:47|0.066255
13:44:49|0.066255
13:44:49|0.066256
13:44:50|0.066257
13:44:52|0.066254
13:44:53|0.066255
13:44:54|0.066255
13:44:54|0.066255
13:44:56|0.066254
13:44:56|0.06625
13:44:58|0.066244
13:44:59|0.066243
13:45:00|0.066243
13:45:01|0.06624
13:45:02|0.06624
13:45:04|0.066236
13:45:04|0.066236
13:45:05|0.066236
13:45:07|0.066236
13:45:08|0.066236
13:45:08|0.066236
13:45:09|0.066234
13:45:10|0.066234
13:45:12|0.066234
13:45:13|0.066234
13:45:14|0.066224
13:45:15|0.06622
13:45:16|0.066215
13:45:18|0.066215
13:45:18|0.066215
13:45:20|0.06621
13:45:21|0.06621
13:45:22|0.066207
13:45:24|0.066228
13:45:24|0.066223
13:45:25|0.066223
13:45:27|0.066223
13:45:28|0.066226
13:45:29|0.066221
13:45:30|0.066218
13:45:31|0.066219
13:45:32|0.066218
13:45:33|0.066211
13:45:34|0.066211
13:45:35|0.066211
13:45:36|0.066212
13:45:37|0.066212
13:45:38|0.066211
13:45:39|0.066205
13:45:40|0.066205
13:45:41|0.066205
13:45:42|0.066205
13:45:43|0.066205
13:45:44|0.0662
13:45:45|0.066201
13:45:46|0.066201
13:45:47|0.066201
13:45:48|0.066201
13:45:49|0.0662
13:45:50|0.066201
13:45:51|0.066201
13:45:52|0.0662
13:45:53|0.0662
13:45:55|0.066201
13:45:56|0.066204
13:45:56|0.066208
13:45:58|0.066208
13:45:59|0.066208
13:46:00|0.06621
13:46:01|0.066209
13:46:02|0.066209
13:46:03|0.066209
13:46:04|0.06621
13:46:05|0.06621
13:46:06|0.066209
13:46:07|0.066201
13:46:08|0.066201
13:46:09|0.066201
13:46:10|0.066201
13:46:11|0.066202
13:46:13|0.066177
13:46:14|0.066177
13:46:15|0.066175
13:46:16|0.066174
13:46:17|0.066174
13:46:18|0.066174
13:46:19|0.066176
13:46:20|0.066176
13:46:21|0.06616
13:46:22|0.066156
13:46:23|0.066154
13:46:24|0.066143
13:46:25|0.066129
13:46:26|0.066129
13:46:27|0.066133
13:46:28|0.066165
13:46:29|0.066173
13:46:30|0.066187
13:46:31|0.066207
13:46:32|0.066208
13:46:33|0.066208
13:46:34|0.066208
13:46:35|0.066209
13:46:36|0.066209
13:46:37|0.066209
13:46:38|0.066208
13:46:39|0.066209
13:46:40|0.066209
13:46:41|0.066211
13:46:42|0.066217
13:46:43|0.066218
13:46:44|0.066218
13:46:45|0.06622
13:46:46|0.066224
13:46:47|0.066217
13:46:48|0.066218
13:46:50|0.066222
13:46:50|0.066222
13:46:52|0.066222
13:46:52|0.066222
13:46:54|0.066234
13:46:55|0.066238
13:46:57|0.066237
13:46:58|0.06624
13:46:59|0.066272
13:47:00|0.066267
13:47:01|0.066267
13:47:03|0.066267
13:47:03|0.066267
13:47:05|0.066263
13:47:06|0.066259
13:47:08|0.066245
13:47:09|0.066245
13:47:09|0.066239
13:47:10|0.066238
13:47:11|0.066238
13:47:12|0.066237
13:47:14|0.066237
13:47:15|0.066237
13:47:16|0.066237
13:47:16|0.066244
13:47:18|0.066244
13:47:19|0.066244
13:47:19|0.066238
13:47:20|0.066238
13:47:21|0.066238
13:47:23|0.066238
13:47:24|0.066239
13:47:24|0.066245
13:47:26|0.066256
13:47:27|0.066256
13:47:28|0.066264
13:47:28|0.066264
13:47:30|0.066267
13:47:31|0.066267
13:47:32|0.066255
13:47:33|0.066255
13:47:34|0.066255
13:47:35|0.066238
13:47:36|0.066235
13:47:37|0.066235
13:47:38|0.066235
13:47:39|0.066235
13:47:40|0.066235
13:47:41|0.066239
13:47:42|0.066244
13:47:43|0.066244
13:47:44|0.066243
13:47:45|0.066235
13:47:46|0.066235
13:47:47|0.066228
13:47:48|0.066228
13:47:49|0.066228
13:47:50|0.066228
13:47:51|0.066228
13:47:52|0.066228
13:47:53|0.066228
13:47:54|0.066229
13:47:55|0.06623
13:47:57|0.06623
13:47:58|0.06623
13:47:59|0.06623
13:48:01|0.066236
13:48:02|0.066235
13:48:04|0.066236
13:48:04|0.066236
13:48:05|0.066236
13:48:07|0.066236
13:48:08|0.066227
13:48:10|0.066227
13:48:10|0.066227
13:48:12|0.066227
13:48:12|0.066227
13:48:13|0.066227
13:48:15|0.066227
13:48:16|0.066236
13:48:16|0.066236
13:48:17|0.066236
13:48:19|0.066236
13:48:19|0.066236
13:48:20|0.066232
13:48:21|0.066232
13:48:22|0.066232
13:48:23|0.066232
13:48:24|0.066232
13:48:25|0.066232
13:48:27|0.066232
13:48:29|0.066232
13:48:29|0.066227
13:48:31|0.066226
13:48:31|0.066227
13:48:33|0.066227
13:48:34|0.066233
13:48:35|0.066233
13:48:36|0.066234
13:48:37|0.066234
13:48:38|0.066234
13:48:39|0.066233
13:48:40|0.066233
13:48:41|0.066233
13:48:42|0.066232
13:48:43|0.066232
13:48:44|0.066231
13:48:45|0.06622
13:48:46|0.066221
13:48:47|0.066221
13:48:48|0.06622
13:48:49|0.06622
13:48:50|0.066212
13:48:51|0.06621
13:48:52|0.066211
13:48:53|0.066211
13:48:54|0.06621
13:48:55|0.06621
13:48:57|0.06621
13:48:57|0.066211
13:48:59|0.066216
13:49:00|0.066216
13:49:02|0.066224
13:49:03|0.066223
13:49:04|0.066223
13:49:04|0.066223
13:49:06|0.066224
13:49:07|0.06624
13:49:08|0.06625
13:49:08|0.066252
13:49:09|0.066254
13:49:11|0.066254
13:49:12|0.066254
13:49:13|0.066254
13:49:14|0.066254
13:49:15|0.066254
13:49:16|0.066245
13:49:17|0.06624
13:49:18|0.066239
13:49:19|0.066239
13:49:21|0.066239
13:49:21|0.066241
13:49:23|0.066254
13:49:24|0.066254
13:49:24|0.066254
13:49:25|0.06626
13:49:26|0.06627
13:49:27|0.066279
13:49:29|0.06628
13:49:29|0.066279
13:49:31|0.066281
13:49:31|0.066282
13:49:33|0.066285
13:49:34|0.066286
13:49:35|0.066284
13:49:36|0.066281
13:49:37|0.066281
13:49:38|0.066281
13:49:39|0.066281
13:49:40|0.066281
13:49:41|0.066281
13:49:42|0.066274
13:49:43|0.066274
13:49:44|0.066267
13:49:45|0.066267
13:49:46|0.066267
13:49:47|0.066267
13:49:48|0.066267
13:49:49|0.066268
13:49:50|0.066267
13:49:52|0.066268
13:49:52|0.066285
13:49:53|0.066285
13:49:54|0.066285
13:49:55|0.066285
13:49:57|0.066285
13:49:58|0.066285
13:50:00|0.066285
13:50:02|0.066285
13:50:03|0.066285
13:50:04|0.066285
13:50:06|0.066284
13:50:07|0.066284
13:50:09|0.066273
13:50:09|0.066273
13:50:10|0.066273
13:50:12|0.066273
13:50:14|0.066273
13:50:14|0.066273
13:50:15|0.066273
13:50:17|0.066273
13:50:18|0.066273
13:50:18|0.066273
13:50:20|0.066273
13:50:21|0.066285
13:50:22|0.066285
13:50:23|0.066285
13:50:24|0.066285
13:50:25|0.066285
13:50:26|0.066285
13:50:27|0.066285
13:50:29|0.066285
13:50:29|0.066285
13:50:30|0.066285
13:50:31|0.066285
13:50:32|0.066286
13:50:34|0.066293
13:50:34|0.0663
13:50:36|0.066305
13:50:37|0.06631
13:50:38|0.066314
13:50:39|0.066314
13:50:40|0.066314
13:50:41|0.066315
13:50:42|0.06632
13:50:43|0.06632
13:50:44|0.06632
13:50:45|0.066324
13:50:47|0.066327
13:50:48|0.066327
13:50:49|0.066327
13:50:49|0.066321
13:50:50|0.066324
13:50:51|0.066324
13:50:52|0.066324
13:50:54|0.066324
13:50:54|0.066324
13:50:56|0.066324
13:50:56|0.066324
13:50:58|0.066325
13:51:00|0.066325
13:51:02|0.066314
13:51:02|0.066342
13:51:04|0.066349
13:51:05|0.066351
13:51:07|0.066354
13:51:07|0.066354
13:51:08|0.066353
13:51:09|0.066353
13:51:10|0.066353
13:51:11|0.066345
13:51:12|0.066345
13:51:13|0.066345
13:51:14|0.066341
13:51:15|0.066341
13:51:16|0.066341
13:51:17|0.066341
13:51:20|0.06634
13:51:21|0.066334
13:51:22|0.066334
13:51:22|0.066334
13:51:23|0.066333
13:51:24|0.066333
13:51:25|0.066333
13:51:27|0.066333
13:51:28|0.066333
13:51:28|0.066333
13:51:29|0.066333
13:51:30|0.066333
13:51:32|0.066332
13:51:33|0.066333
13:51:34|0.066333
13:51:36|0.066338
13:51:36|0.066338
13:51:38|0.066338
13:51:39|0.066338
13:51:39|0.066337
13:51:41|0.066338
13:51:42|0.066344
13:51:43|0.066337
13:51:44|0.066344
13:51:46|0.066339
13:51:46|0.066339
13:51:48|0.066339
13:51:48|0.066339
13:51:49|0.066345
13:51:50|0.066353
13:51:51|0.066353
13:51:52|0.066354
13:51:53|0.066353
13:51:54|0.066353
13:51:55|0.066353
13:51:57|0.06635
13:51:59|0.066349
13:51:59|0.066336
13:52:00|0.066331
13:52:02|0.066331
13:52:03|0.066331
13:52:04|0.066332
13:52:05|0.066332
13:52:06|0.066333
13:52:07|0.066333
13:52:08|0.066346
13:52:09|0.066346
13:52:10|0.066346
13:52:11|0.066346
13:52:12|0.066351
13:52:13|0.06635
13:52:14|0.066352
13:52:15|0.066353
13:52:16|0.066353
13:52:18|0.066353
13:52:18|0.066352
13:52:19|0.066345
13:52:20|0.066338
13:52:21|0.066331
13:52:22|0.066331
13:52:23|0.066326
13:52:25|0.066325
13:52:25|0.066325
13:52:26|0.06632
13:52:27|0.066312
13:52:28|0.066312
13:52:29|0.066312
13:52:30|0.066312
13:52:31|0.066311
13:52:32|0.066311
13:52:33|0.066311
13:52:34|0.066311
13:52:35|0.066311
13:52:36|0.066311
13:52:37|0.066311
13:52:39|0.066311
13:52:40|0.06631
13:52:41|0.0663
13:52:42|0.0663
13:52:43|0.0663
13:52:44|0.0663
13:52:45|0.0663
13:52:46|0.066301
13:52:47|0.066301
13:52:48|0.066301
13:52:49|0.066301
13:52:50|0.066309
13:52:51|0.066308
13:52:52|0.066309
13:52:53|0.066309
13:52:54|0.066309
13:52:55|0.066309
13:52:56|0.066309
13:52:57|0.066309
13:52:58|0.066309
13:52:59|0.066308
13:53:00|0.066305
13:53:01|0.066305
13:53:03|0.066304
13:53:04|0.066304
13:53:06|0.066304
13:53:06|0.0663
13:53:08|0.066294
13:53:10|0.066295
13:53:10|0.0663
13:53:12|0.0663
13:53:13|0.0663
13:53:14|0.0663
13:53:15|0.0663
13:53:16|0.0663
13:53:17|0.066304
13:53:18|0.066306
13:53:19|0.066307
13:53:20|0.06631
13:53:21|0.06631
13:53:22|0.06631
13:53:23|0.06631
13:53:24|0.06631
13:53:25|0.066311
13:53:26|0.066318
13:53:27|0.066318
13:53:28|0.066318
13:53:30|0.066318
13:53:30|0.066318
13:53:31|0.066318
13:53:32|0.066325
13:53:33|0.06633
13:53:34|0.06633
13:53:35|0.066328
13:53:36|0.066328
13:53:37|0.066328
13:53:38|0.066328
13:53:40|0.066328
13:53:40|0.066328
13:53:41|0.066328
13:53:42|0.066324
13:53:43|0.066313
13:53:45|0.066313
13:53:45|0.066313
13:53:46|0.066313
13:53:47|0.066313
13:53:48|0.066313
13:53:49|0.066313
13:53:50|0.066313
13:53:51|0.066312
13:53:52|0.066313
13:53:53|0.066313
13:53:54|0.066312
13:53:55|0.066312
13:53:56|0.066313
13:53:57|0.066313
13:53:58|0.066313
13:53:59|0.066312
13:54:01|0.066309
13:54:03|0.066309
13:54:03|0.066309
13:54:04|0.06631
13:54:05|0.06631
13:54:06|0.066309
13:54:07|0.066309
13:54:08|0.066309
13:54:09|0.066309
13:54:10|0.066308
13:54:11|0.066308
13:54:13|0.066308
13:54:14|0.066308
13:54:15|0.066315
13:54:16|0.066315
13:54:17|0.066315
13:54:18|0.066315
13:54:19|0.066315
13:54:20|0.066316
13:54:22|0.066316
13:54:22|0.066316
13:54:23|0.066316
13:54:24|0.066316
13:54:25|0.066316
13:54:26|0.066316
13:54:27|0.066316
13:54:28|0.066316
13:54:29|0.066316
13:54:30|0.066316
13:54:31|0.066316
13:54:32|0.066316
13:54:33|0.066316
13:54:34|0.066316
13:54:36|0.06632
13:54:37|0.06632
13:54:37|0.06632
13:54:39|0.06632
13:54:39|0.066325
13:54:41|0.066325
13:54:43|0.066326
13:54:43|0.066325
13:54:45|0.066321
13:54:46|0.066321
13:54:46|0.066321
13:54:48|0.066316
13:54:49|0.066315
13:54:50|0.066315
13:54:50|0.066309
13:54:52|0.066309
13:54:52|0.066305
13:54:54|0.0663
13:54:55|0.0663
13:54:56|0.0663
13:54:57|0.0663
13:54:57|0.06629
13:54:58|0.06629
13:55:00|0.06629
13:55:00|0.066285
13:55:02|0.066285
13:55:04|0.066286
13:55:05|0.066286
13:55:05|0.066286
13:55:07|0.066287
13:55:07|0.066287
13:55:09|0.066291
13:55:09|0.066291
13:55:10|0.066293
13:55:12|0.066293
13:55:13|0.066293
13:55:14|0.066293
13:55:15|0.066293
13:55:16|0.066293
13:55:17|0.066293
13:55:18|0.066293
13:55:19|0.066297
13:55:20|0.066299
13:55:21|0.066305
13:55:22|0.066305
13:55:23|0.066305
13:55:24|0.066307
13:55:25|0.066307
13:55:26|0.066307
13:55:27|0.066307
13:55:28|0.066307
13:55:29|0.066307
13:55:30|0.066307
13:55:31|0.0663
13:55:33|0.0663
13:55:33|0.0663
13:55:34|0.066299
13:55:35|0.066299
13:55:36|0.066299
13:55:37|0.066299
13:55:38|0.066299
13:55:40|0.066294
13:55:41|0.066294
13:55:42|0.066294
13:55:43|0.066304
13:55:44|0.066304
13:55:45|0.066304
13:55:46|0.066304
13:55:47|0.066304
13:55:48|0.066304
13:55:49|0.066304
13:55:50|0.0663
13:55:51|0.0663
13:55:52|0.0663
13:55:53|0.066296
13:55:54|0.066296
13:55:55|0.066296
13:55:56|0.066296
13:55:57|0.066296
13:55:58|0.066296
13:55:59|0.066296
13:56:00|0.066296
13:56:01|0.066296
13:56:02|0.066296
13:56:03|0.066296
13:56:04|0.066296
13:56:05|0.066295
13:56:06|0.066295
13:56:08|0.06631
13:56:09|0.066308
13:56:10|0.066308
13:56:12|0.066324
13:56:13|0.066325
13:56:14|0.066325
13:56:15|0.066329
13:56:16|0.066329
13:56:18|0.066325
13:56:18|0.066318
13:56:20|0.066318
13:56:21|0.066318
13:56:22|0.066325
13:56:23|0.066325
13:56:24|0.066325
13:56:25|0.066323
13:56:26|0.066326
13:56:27|0.066326
13:56:29|0.066326
13:56:29|0.066326
13:56:30|0.066326
13:56:31|0.066326
13:56:32|0.066326
13:56:33|0.066326
13:56:34|0.066326
13:56:35|0.066322
13:56:36|0.066322
13:56:37|0.066319
13:56:38|0.066319
13:56:39|0.066319
13:56:40|0.066319
13:56:41|0.066323
13:56:43|0.066327
13:56:44|0.066331
13:56:45|0.06633
13:56:46|0.06633
13:56:47|0.066329
13:56:48|0.066329
13:56:49|0.066329
13:56:50|0.066329
13:56:51|0.066326
13:56:53|0.066324
13:56:53|0.066324
13:56:54|0.066324
13:56:55|0.066324
13:56:56|0.066324
13:56:57|0.066324
13:56:58|0.066323
13:56:59|0.066324
13:57:00|0.066324
13:57:02|0.066306
13:57:03|0.066305
13:57:03|0.066306
13:57:06|0.066318
13:57:06|0.066318
13:57:07|0.066332
13:57:09|0.066332
13:57:11|0.066332
13:57:12|0.066325
13:57:12|0.066325
13:57:15|0.066325
13:57:15|0.066325
13:57:16|0.066325
13:57:18|0.066319
13:57:19|0.066319
13:57:20|0.066319
13:57:21|0.066319
13:57:21|0.066319
13:57:23|0.066319
13:57:23|0.066318
13:57:25|0.066306
13:57:27|0.066306
13:57:27|0.066306
13:57:28|0.066301
13:57:30|0.066301
13:57:31|0.066301
13:57:32|0.066301
13:57:33|0.066301
13:57:34|0.066301
13:57:34|0.066301
13:57:36|0.066301
13:57:37|0.0663
13:57:37|0.0663
13:57:39|0.0663
13:57:41|0.066299
13:57:41|0.066299
13:57:42|0.066299
13:57:43|0.066299
13:57:44|0.066299
13:57:45|0.066299
13:57:46|0.066299
13:57:47|0.0663
13:57:48|0.0663
13:57:49|0.0663
13:57:50|0.0663
13:57:51|0.06628
13:57:52|0.066294
13:57:53|0.066294
13:57:54|0.066294
13:57:55|0.066291
13:57:56|0.066314
13:57:57|0.066309
13:57:58|0.06631
13:57:59|0.066313
13:58:00|0.066319
13:58:01|0.066318
13:58:02|0.066318
13:58:03|0.06631
13:58:05|0.066305
13:58:06|0.066305
13:58:07|0.0663
13:58:08|0.066295
13:58:09|0.066294
13:58:11|0.066294
13:58:11|0.066294
13:58:12|0.066294
13:58:13|0.066294
13:58:14|0.066298
13:58:15|0.066298
13:58:16|0.066297
13:58:17|0.066297
13:58:18|0.066297
13:58:20|0.066297
13:58:21|0.066297
13:58:23|0.066299
13:58:23|0.066299
13:58:24|0.066299
13:58:26|0.066299
13:58:26|0.066298
13:58:27|0.066298
13:58:28|0.066298
13:58:29|0.066298
13:58:30|0.066298
13:58:32|0.066298
13:58:32|0.066298
13:58:33|0.066298
13:58:34|0.066323
13:58:35|0.066301
13:58:36|0.066301
13:58:37|0.066304
13:58:38|0.066304
13:58:39|0.066304
13:58:40|0.066304
13:58:41|0.066319
13:58:42|0.066319
13:58:43|0.066319
13:58:44|0.066323
13:58:45|0.066323
13:58:46|0.066323
13:58:47|0.066323
13:58:48|0.066324
13:58:49|0.066319
13:58:50|0.066304
13:58:51|0.066304
13:58:53|0.066304
13:58:53|0.066304
13:58:54|0.066304
13:58:55|0.066304
13:58:56|0.066311
13:58:57|0.0663
13:58:58|0.0663
13:58:59|0.0663
13:59:00|0.0663
13:59:01|0.0663
13:59:03|0.066295
13:59:04|0.066295
13:59:05|0.066296
13:59:06|0.066303
13:59:07|0.066303
13:59:07|0.066275
13:59:08|0.066275
13:59:11|0.066275
13:59:11|0.066275
13:59:12|0.066275
13:59:13|0.066297
13:59:15|0.066297
13:59:17|0.066297
13:59:17|0.066297
13:59:19|0.066297
13:59:20|0.066297
13:59:21|0.066297
13:59:22|0.066297
13:59:23|0.0663
13:59:24|0.0663
13:59:25|0.066323
13:59:26|0.066323
13:59:27|0.06632
13:59:28|0.066325
13:59:29|0.066329
13:59:30|0.066329
13:59:31|0.066315
13:59:32|0.066314
13:59:33|0.066314
13:59:34|0.066315
13:59:35|0.066315
13:59:36|0.06631
13:59:37|0.066314
13:59:38|0.066314
13:59:39|0.066314
13:59:40|0.066314
13:59:41|0.066314
13:59:42|0.066314
13:59:43|0.066308
13:59:44|0.066308
13:59:45|0.066308
13:59:47|0.066308
13:59:47|0.066308
13:59:49|0.066308
13:59:50|0.066308
13:59:50|0.066308
13:59:51|0.066309
13:59:52|0.066309
13:59:53|0.066313
13:59:55|0.06631
13:59:56|0.06631
13:59:56|0.06631
13:59:57|0.06631
13:59:59|0.06631
13:59:59|0.066307
14:00:00|0.066307
14:00:02|0.066307
14:00:03|0.066306
14:00:03|0.066306
14:00:05|0.06629
14:00:06|0.066292
14:00:07|0.066255
14:00:08|0.066255
14:00:09|0.066255
14:00:10|0.066259
14:00:12|0.066263
14:00:12|0.066264
14:00:13|0.066279
14:00:14|0.066281
14:00:16|0.066281
14:00:17|0.066281
14:00:18|0.066281
14:00:19|0.066271
14:00:19|0.066271
14:00:21|0.066271
14:00:22|0.066271
14:00:23|0.066271
14:00:24|0.066266
14:00:25|0.066261
14:00:25|0.06626
14:00:27|0.06626
14:00:28|0.066254
14:00:29|0.066255
14:00:30|0.066255
14:00:31|0.066255
14:00:32|0.066251
14:00:33|0.066233
14:00:33|0.066233
14:00:34|0.066234
14:00:36|0.066234
14:00:37|0.066233
14:00:38|0.06623
14:00:39|0.066229
14:00:40|0.06623
14:00:41|0.066226
14:00:42|0.066226
14:00:44|0.06622
14:00:44|0.06622
14:00:46|0.066217
14:00:46|0.066217
14:00:48|0.066217
14:00:49|0.066217
14:00:50|0.066225
14:00:50|0.066228
14:00:52|0.066228
14:00:53|0.066228
14:00:54|0.066215
14:00:54|0.06622
14:00:55|0.06622
14:00:57|0.06622
14:00:57|0.06622
14:00:58|0.06622
14:01:00|0.06622
14:01:01|0.066215
14:01:02|0.06621
14:01:02|0.066207
14:01:04|0.066207
14:01:05|0.066207
14:01:07|0.066215
14:01:07|0.066213
14:01:08|0.066213
14:01:09|0.0662
14:01:10|0.066194
14:01:12|0.066191
14:01:14|0.066191
14:01:14|0.066191
14:01:15|0.066187
14:01:16|0.066186
14:01:17|0.066182
14:01:19|0.066185
14:01:19|0.066185
14:01:21|0.066186
14:01:22|0.066199
14:01:24|0.066215
14:01:24|0.066208
14:01:25|0.066199
14:01:26|0.066199
14:01:27|0.0662
14:01:28|0.0662
14:01:30|0.066197
14:01:31|0.066197
14:01:32|0.066197
14:01:33|0.066198
14:01:34|0.066198
14:01:35|0.066198
14:01:36|0.066207
14:01:37|0.06622
14:01:38|0.066244
14:01:39|0.066241
14:01:40|0.066241
14:01:42|0.066242
14:01:42|0.066248
14:01:43|0.06626
14:01:44|0.066259
14:01:45|0.066259
14:01:47|0.066259
14:01:47|0.06625
14:01:48|0.06625
14:01:50|0.06625
14:01:50|0.066249
14:01:51|0.06626
14:01:52|0.066265
14:01:54|0.066271
14:01:54|0.066289
14:01:56|0.066289
14:01:57|0.06628
14:01:58|0.066279
14:01:59|0.066279
14:02:00|0.066279
14:02:01|0.066279
14:02:02|0.066279
14:02:03|0.066279
14:02:04|0.066279
14:02:05|0.066279
14:02:07|0.066279
14:02:08|0.066279
14:02:10|0.066279
14:02:11|0.066275
14:02:13|0.066279
14:02:13|0.06629
14:02:15|0.066293
14:02:16|0.066299
14:02:17|0.066298
14:02:17|0.066298
14:02:19|0.066281
14:02:20|0.066284
14:02:20|0.066284
14:02:22|0.066284
14:02:22|0.066283
14:02:24|0.066295
14:02:25|0.066291
14:02:26|0.066291
14:02:27|0.066291
14:02:28|0.066291
14:02:29|0.066291
14:02:30|0.066289
14:02:31|0.06627
14:02:32|0.06627
14:02:34|0.066276
14:02:34|0.066281
14:02:36|0.066281
14:02:36|0.066281
14:02:37|0.066281
14:02:39|0.066281
14:02:39|0.066281
14:02:40|0.066295
14:02:42|0.066297
14:02:42|0.06629
14:02:44|0.06629
14:02:45|0.06629
14:02:46|0.066291
14:02:47|0.066291
14:02:48|0.06629
14:02:49|0.066289
14:02:50|0.066285
14:02:51|0.066285
14:02:52|0.06627
14:02:53|0.06627
14:02:54|0.066271
14:02:55|0.066271
14:02:56|0.066271
14:02:57|0.06627
14:02:58|0.066265
14:02:59|0.066265
14:03:00|0.066265
14:03:01|0.066265
14:03:02|0.066265
14:03:03|0.066263
14:03:04|0.066264
14:03:05|0.066263
14:03:06|0.066263
14:03:07|0.066263
14:03:08|0.066263
14:03:09|0.066263
14:03:11|0.066263
14:03:12|0.066263
14:03:14|0.066264
14:03:14|0.066265
14:03:16|0.066265
14:03:17|0.066265
14:03:18|0.066265
14:03:19|0.066273
14:03:21|0.066261
14:03:22|0.066261
14:03:23|0.06625
14:03:24|0.06625
14:03:25|0.06625
14:03:26|0.066249
14:03:27|0.066249
14:03:28|0.066249
14:03:29|0.066249
14:03:30|0.066249
14:03:31|0.066249
14:03:33|0.066249
14:03:33|0.06625
14:03:34|0.06625
14:03:35|0.066249
14:03:37|0.066249
14:03:38|0.066249
14:03:38|0.066249
14:03:40|0.06625
14:03:41|0.06625
14:03:42|0.06625
14:03:42|0.066251
14:03:44|0.066251
14:03:45|0.066251
14:03:46|0.066251
14:03:48|0.066251
14:03:48|0.06625
14:03:49|0.06625
14:03:50|0.06625
14:03:51|0.066245
14:03:52|0.066245
14:03:53|0.066241
14:03:54|0.066241
14:03:55|0.066241
14:03:56|0.066241
14:03:57|0.066241
14:03:58|0.066241
14:03:59|0.066244
14:04:00|0.066245
14:04:01|0.066245
14:04:02|0.066244
14:04:03|0.066245
14:04:04|0.066245
14:04:05|0.066264
14:04:06|0.066264
14:04:07|0.066264
14:04:08|0.066264
14:04:09|0.066264
14:04:10|0.066264
14:04:12|0.066264
14:04:14|0.066265
14:04:14|0.066265
14:04:16|0.066263
14:04:17|0.066263
14:04:18|0.066263
14:04:19|0.066263
14:04:20|0.066263
14:04:21|0.066263
14:04:22|0.066263
14:04:23|0.066263
14:04:24|0.066263
14:04:25|0.066263
14:04:26|0.066263
14:04:27|0.066263
14:04:28|0.066279
14:04:29|0.066279
14:04:30|0.066279
14:04:31|0.066279
14:04:32|0.06628
14:04:33|0.06628
14:04:34|0.066278
14:04:36|0.066278
14:04:37|0.066278
14:04:37|0.066278
14:04:39|0.066278
14:04:40|0.066271
14:04:42|0.066271
14:04:42|0.066271
14:04:43|0.066282
14:04:44|0.066289
14:04:45|0.066305
14:04:46|0.066304
14:04:47|0.066284
14:04:49|0.066279
14:04:50|0.066279
14:04:51|0.066279
14:04:52|0.06629
14:04:52|0.066289
14:04:53|0.066278
14:04:54|0.066278
14:04:55|0.066278
14:04:57|0.066279
14:04:57|0.066282
14:04:58|0.066304
14:04:59|0.066301
14:05:00|0.066302
14:05:02|0.066302
14:05:02|0.066302
14:05:03|0.066317
14:05:04|0.066331
14:05:06|0.066344
14:05:07|0.066344
14:05:08|0.066344
14:05:09|0.066351
14:05:11|0.066366
14:05:13|0.066369
14:05:14|0.066376
14:05:15|0.066377
14:05:15|0.066381
14:05:17|0.06638
14:05:17|0.066393
14:05:18|0.066393
14:05:20|0.066385
14:05:21|0.066373
14:05:22|0.066373
14:05:23|0.06636
14:05:24|0.06636
14:05:25|0.06636
14:05:25|0.06636
14:05:28|0.066355
14:05:28|0.066355
14:05:29|0.066348
14:05:31|0.066332
14:05:32|0.066332
14:05:33|0.066331
14:05:35|0.066331
14:05:35|0.066331
14:05:36|0.066332
14:05:37|0.066332
14:05:38|0.066334
14:05:39|0.066341
14:05:40|0.066342
14:05:41|0.066356
14:05:43|0.06636
14:05:44|0.066363
14:05:45|0.066362
14:05:46|0.066353
14:05:48|0.066382
14:05:48|0.066394
14:05:49|0.066398
14:05:50|0.066399
14:05:51|0.066399
14:05:52|0.066408
14:05:53|0.066416
14:05:54|0.066417
14:05:55|0.06642
14:05:56|0.066404
14:05:57|0.066408
14:05:58|0.066429
14:05:59|0.066429
14:06:00|0.066417
14:06:02|0.06642
14:06:02|0.066406
14:06:04|0.066406
14:06:05|0.066406
14:06:06|0.06639
14:06:07|0.06638
14:06:08|0.066378
14:06:09|0.066383
14:06:10|0.066389
14:06:11|0.066391
14:06:12|0.066391
14:06:12|0.066391
14:06:15|0.066391
14:06:16|0.066395
14:06:16|0.066397
14:06:18|0.066402
14:06:20|0.066402
14:06:20|0.066401
14:06:21|0.066392
14:06:22|0.066392
14:06:23|0.066361
14:06:24|0.066376
14:06:25|0.066376
14:06:26|0.066376
14:06:27|0.066376
14:06:28|0.066383
14:06:29|0.066383
14:06:30|0.066382
14:06:32|0.066387
14:06:33|0.066387
14:06:34|0.066397
14:06:35|0.066397
14:06:36|0.066397
14:06:37|0.066397
14:06:38|0.066395
14:06:39|0.066394
14:06:40|0.066401
14:06:41|0.066405
14:06:42|0.066405
14:06:43|0.066405
14:06:43|0.066405
14:06:45|0.06639
14:06:46|0.066386
14:06:47|0.066384
14:06:48|0.066384
14:06:48|0.066377
14:06:50|0.066376
14:06:51|0.066376
14:06:53|0.066376
14:06:53|0.066376
14:06:54|0.066376
14:06:55|0.066376
14:06:56|0.066376
14:06:57|0.066376
14:06:58|0.066376
14:06:59|0.066376
14:07:00|0.066376
14:07:02|0.066376
14:07:03|0.066376
14:07:04|0.066376
14:07:04|0.066376
14:07:05|0.066376
14:07:07|0.066376
14:07:07|0.066375
14:07:09|0.066375
14:07:10|0.066375
14:07:10|0.06637
14:07:12|0.066371
14:07:12|0.066369
14:07:15|0.066345
14:07:15|0.066345
14:07:16|0.066341
14:07:17|0.066341
14:07:18|0.066341
14:07:20|0.066341
14:07:20|0.066341
14:07:22|0.066341
14:07:23|0.066341
14:07:24|0.066341
14:07:25|0.066341
14:07:25|0.06633
14:07:27|0.06633
14:07:28|0.066326
14:07:29|0.066326
14:07:29|0.06633
14:07:30|0.06633
14:07:32|0.066316
14:07:34|0.066316
14:07:34|0.066315
14:07:35|0.066315
14:07:36|0.066316
14:07:37|0.066322
14:07:38|0.066322
14:07:39|0.066322
14:07:40|0.066327
14:07:41|0.066327
14:07:42|0.066327
14:07:43|0.066328
14:07:44|0.066328
14:07:45|0.066328
14:07:46|0.066328
14:07:47|0.066355
14:07:48|0.06636
14:07:49|0.06636
14:07:50|0.066347
14:07:51|0.066336
14:07:52|0.066337
14:07:53|0.066337
14:07:54|0.066337
14:07:55|0.066346
14:07:57|0.066352
14:07:57|0.066351
14:07:58|0.066351
14:07:59|0.066351
14:08:00|0.066359
14:08:01|0.066359
14:08:02|0.066359
14:08:03|0.066359
14:08:04|0.066359
14:08:05|0.066359
14:08:06|0.066359
14:08:07|0.066358
14:08:08|0.066349
14:08:09|0.066349
14:08:10|0.066349
14:08:11|0.066349
14:08:12|0.066349
14:08:13|0.066348
14:08:15|0.06632
14:08:17|0.06632
14:08:17|0.06632
14:08:18|0.066326
14:08:19|0.066326
14:08:20|0.066331
14:08:21|0.066336
14:08:22|0.066336
14:08:23|0.066336
14:08:24|0.066332
14:08:25|0.066332
14:08:26|0.066332
14:08:27|0.066332
14:08:29|0.066338
14:08:30|0.066338
14:08:31|0.066337
14:08:31|0.066332
14:08:33|0.066332
14:08:34|0.066332
14:08:35|0.066332
14:08:36|0.066332
14:08:37|0.06632
14:08:38|0.066322
14:08:39|0.066327
14:08:41|0.066327
14:08:41|0.066327
14:08:42|0.066327
14:08:43|0.066327
14:08:44|0.066327
14:08:46|0.066326
14:08:46|0.066326
14:08:47|0.066326
14:08:49|0.06632
14:08:50|0.06632
14:08:51|0.06632
14:08:52|0.06632
14:08:52|0.06632
14:08:54|0.066319
14:08:55|0.066319
14:08:55|0.066319
14:08:57|0.066319
14:08:57|0.066306
14:08:59|0.066306
14:09:00|0.066306
14:09:00|0.066303
14:09:02|0.066303
14:09:03|0.066303
14:09:04|0.066302
14:09:05|0.066303
14:09:06|0.066301
14:09:08|0.066301
14:09:09|0.0663
14:09:10|0.0663
14:09:10|0.066289
14:09:11|0.066289
14:09:13|0.066289
14:09:14|0.066291
14:09:14|0.06629
14:09:17|0.066291
14:09:18|0.066291
14:09:19|0.066291
14:09:20|0.066296
14:09:21|0.066299
14:09:23|0.066303
14:09:24|0.066303
14:09:25|0.066303
14:09:26|0.066303
14:09:27|0.066303
14:09:29|0.06631
14:09:29|0.066312
14:09:31|0.066313
14:09:32|0.066313
14:09:33|0.066313
14:09:34|0.066313
14:09:36|0.066312
14:09:37|0.066309
14:09:37|0.06631
14:09:39|0.066314
14:09:39|0.066314
14:09:41|0.066314
14:09:41|0.066314
14:09:43|0.066314
14:09:43|0.066314
14:09:44|0.066296
14:09:45|0.066299
14:09:47|0.066299
14:09:47|0.066302
14:09:48|0.066302
14:09:49|0.066302
14:09:51|0.066303
14:09:51|0.066303
14:09:52|0.066303
14:09:53|0.066303
14:09:54|0.066306
14:09:56|0.066282
14:09:57|0.066262
14:09:58|0.066259
14:09:59|0.066256
14:10:00|0.066265
14:10:01|0.06627
14:10:02|0.066275
14:10:03|0.066275
14:10:05|0.066281
14:10:05|0.066287
14:10:07|0.066287
14:10:07|0.066287
14:10:09|0.066287
14:10:10|0.066292
14:10:11|0.066292
14:10:12|0.06629
14:10:13|0.066291
14:10:13|0.066291
14:10:15|0.066292
14:10:15|0.066292
14:10:17|0.066295
14:10:19|0.0663
14:10:20|0.066299
14:10:21|0.066285
14:10:22|0.066285
14:10:24|0.066295
14:10:24|0.066293
14:10:25|0.06629
14:10:26|0.066285
14:10:28|0.066285
14:10:29|0.066286
14:10:30|0.066286
14:10:31|0.066311
14:10:32|0.066315
14:10:33|0.066316
14:10:34|0.066317
14:10:36|0.066319
14:10:37|0.066318
14:10:38|0.06632
14:10:39|0.066331
14:10:40|0.066341
14:10:40|0.06634
14:10:42|0.066329
14:10:42|0.066329
14:10:44|0.066329
14:10:45|0.066329
14:10:46|0.066329
14:10:47|0.066329
14:10:48|0.066328
14:10:48|0.066329
14:10:49|0.066329
14:10:51|0.066315
14:10:52|0.066315
14:10:52|0.066315
14:10:53|0.066315
14:10:55|0.066315
14:10:56|0.066311
14:10:57|0.066311
14:10:58|0.066323
14:10:58|0.066322
14:11:00|0.066322
14:11:00|0.066311
14:11:01|0.066311
14:11:02|0.066312
14:11:05|0.066312
14:11:05|0.066312
14:11:06|0.066312
14:11:07|0.066312
14:11:08|0.066313
14:11:09|0.066317
14:11:10|0.066317
14:11:11|0.066317
14:11:12|0.066321
14:11:13|0.066318
14:11:14|0.066314
14:11:15|0.066314
14:11:16|0.066314
14:11:17|0.066314
14:11:18|0.066314
14:11:19|0.066314
14:11:21|0.066314
14:11:23|0.066319
14:11:24|0.066347
14:11:25|0.066337
14:11:26|0.066337
14:11:27|0.066337
14:11:27|0.066337
14:11:30|0.066337
14:11:30|0.066337
14:11:31|0.066337
14:11:33|0.066343
14:11:34|0.066343
14:11:35|0.066343
14:11:35|0.066337
14:11:36|0.066339
14:11:38|0.066348
14:11:38|0.066347
14:11:40|0.066347
14:11:41|0.066336
14:11:42|0.066336
14:11:42|0.066336
14:11:44|0.06632
14:11:45|0.06632
14:11:46|0.06632
14:11:47|0.06632
14:11:48|0.06632
14:11:49|0.06632
14:11:50|0.06632
14:11:51|0.06632
14:11:52|0.06632
14:11:53|0.066319
14:11:54|0.06632
14:11:55|0.06632
14:11:55|0.066319
14:11:57|0.066319
14:11:58|0.066318
14:11:59|0.066315
14:12:00|0.066315
14:12:01|0.066306
14:12:03|0.066306
14:12:03|0.066306
14:12:04|0.066306
14:12:06|0.066275
14:12:07|0.066263
14:12:08|0.066256
14:12:09|0.066258
14:12:10|0.066264
14:12:11|0.066261
14:12:12|0.06626
14:12:13|0.06626
14:12:14|0.066255
14:12:15|0.066255
14:12:16|0.066255
14:12:16|0.066255
14:12:18|0.066236
14:12:18|0.066235
14:12:21|0.066228
14:12:21|0.066214
14:12:23|0.06621
14:12:24|0.06621
14:12:25|0.06621
14:12:25|0.066215
14:12:27|0.066219
14:12:28|0.066233
14:12:29|0.066242
14:12:31|0.066241
14:12:31|0.066241
14:12:32|0.066241
14:12:33|0.066241
14:12:34|0.066241
14:12:35|0.066242
14:12:36|0.066242
14:12:37|0.066242
14:12:38|0.066242
14:12:39|0.066242
14:12:40|0.066242
14:12:41|0.066242
14:12:42|0.066246
14:12:43|0.066246
14:12:44|0.066246
14:12:45|0.066246
14:12:46|0.066246
14:12:47|0.066247
14:12:48|0.066247
14:12:49|0.066246
14:12:50|0.066246
14:12:51|0.06625
14:12:52|0.06625
14:12:53|0.06625
14:12:55|0.066255
14:12:56|0.066255
14:12:57|0.066255
14:12:58|0.066255
14:12:59|0.066255
14:12:59|0.066255
14:13:01|0.066243
14:13:02|0.066243
14:13:02|0.066243
14:13:04|0.066243
14:13:05|0.066243
14:13:06|0.066241
14:13:07|0.066237
14:13:08|0.066237
14:13:09|0.066237
14:13:10|0.066234
14:13:11|0.066234
14:13:13|0.066234
14:13:13|0.066234
14:13:14|0.066234
14:13:15|0.066234
14:13:16|0.066232
14:13:17|0.066232
14:13:19|0.066225
14:13:20|0.066225
14:13:21|0.066223
14:13:21|0.066207
14:13:24|0.066207
14:13:24|0.066207
14:13:25|0.066207
14:13:26|0.066207
14:13:27|0.066207
14:13:29|0.066207
14:13:30|0.066208
14:13:30|0.066206
14:13:32|0.066202
14:13:33|0.066202
14:13:34|0.066209
14:13:35|0.066209
14:13:36|0.066209
14:13:37|0.066209
14:13:38|0.066208
14:13:39|0.066208
14:13:40|0.066208
14:13:41|0.066207
14:13:43|0.066208
14:13:44|0.066208
14:13:44|0.066204
14:13:46|0.066204
14:13:47|0.066205
14:13:48|0.066205
14:13:49|0.066205
14:13:50|0.066205
14:13:51|0.066205
14:13:52|0.066206
14:13:53|0.066205
14:13:54|0.066195
14:13:55|0.06619
14:13:56|0.066184
14:13:58|0.066171
14:13:58|0.066171
14:13:59|0.066171
14:14:00|0.066171
14:14:01|0.06618
14:14:02|0.06618
14:14:03|0.06618
14:14:04|0.06618
14:14:05|0.06618
14:14:06|0.066186
14:14:08|0.066186
14:14:09|0.066204
14:14:10|0.066204
14:14:11|0.066202
14:14:12|0.066202
14:14:12|0.066194
14:14:14|0.066186
14:14:15|0.066186
14:14:16|0.066186
14:14:17|0.066173
14:14:18|0.066173
14:14:18|0.066173
14:14:20|0.066179
14:14:20|0.066179
14:14:22|0.066179
14:14:23|0.066178
14:14:23|0.066178
14:14:25|0.066178
14:14:25|0.066179
14:14:27|0.066179
14:14:28|0.066179
14:14:29|0.066178
14:14:29|0.066178
14:14:31|0.066178
14:14:32|0.066178
14:14:33|0.06617
14:14:34|0.066167
14:14:36|0.066191
14:14:37|0.066191
14:14:38|0.066183
14:14:39|0.066183
14:14:41|0.066179
14:14:42|0.066179
14:14:42|0.066179
14:14:44|0.066179
14:14:45|0.066191
14:14:46|0.066191
14:14:47|0.066191
14:14:48|0.066191
14:14:49|0.066195
14:14:49|0.0662
14:14:51|0.066199
14:14:51|0.066197
14:14:53|0.066197
14:14:53|0.066197
14:14:55|0.066197
14:14:57|0.066197
14:14:57|0.066197
14:14:58|0.066197
14:14:59|0.066197
14:15:00|0.066194
14:15:01|0.066181
14:15:02|0.066175
14:15:04|0.066175
14:15:04|0.066176
14:15:05|0.066179
14:15:06|0.066186
14:15:07|0.066186
14:15:08|0.066188
14:15:09|0.066188
14:15:10|0.066179
14:15:11|0.066179
14:15:12|0.066178
14:15:13|0.066178
14:15:14|0.066178
14:15:16|0.066185
14:15:17|0.066185
14:15:18|0.066185
14:15:19|0.066186
14:15:20|0.066186
14:15:20|0.066186
14:15:23|0.066186
14:15:23|0.066186
14:15:25|0.066186
14:15:26|0.066185
14:15:27|0.066185
14:15:28|0.066171
14:15:29|0.066171
14:15:30|0.066171
14:15:31|0.066171
14:15:32|0.066171
14:15:34|0.066185
14:15:35|0.066185
14:15:35|0.066185
14:15:37|0.066187
14:15:38|0.066187
14:15:39|0.066187
14:15:40|0.066186
14:15:41|0.066186
14:15:42|0.0662
14:15:43|0.066199
14:15:44|0.066199
14:15:45|0.066199
14:15:46|0.066199
14:15:47|0.066199
14:15:48|0.066197
14:15:50|0.066197
14:15:51|0.066197
14:15:52|0.066197
14:15:53|0.066197
14:15:54|0.066198
14:15:55|0.066198
14:15:56|0.066198
14:15:57|0.066197
14:15:58|0.066198
14:15:59|0.066197
14:16:00|0.066197
14:16:02|0.066193
14:16:03|0.066193
14:16:04|0.066193
14:16:04|0.066193
14:16:05|0.066193
14:16:06|0.066194
14:16:08|0.066188
14:16:09|0.066186
14:16:10|0.066186
14:16:11|0.066186
14:16:12|0.066188
14:16:13|0.066188
14:16:14|0.066192
14:16:15|0.066187
14:16:16|0.066187
14:16:17|0.066187
14:16:18|0.066186
14:16:19|0.066186
14:16:20|0.066186
14:16:21|0.066186
14:16:22|0.066186
14:16:24|0.066186
14:16:25|0.066186
14:16:26|0.066182
14:16:28|0.066182
14:16:29|0.066182
14:16:30|0.066182
14:16:30|0.066191
14:16:31|0.066191
14:16:32|0.066192
14:16:34|0.066192
14:16:35|0.066197
14:16:36|0.066197
14:16:37|0.066206
14:16:38|0.066206
14:16:40|0.066208
14:16:41|0.066208
14:16:42|0.066212
14:16:44|0.066212
14:16:44|0.066216
14:16:46|0.066225
14:16:46|0.06624
14:16:48|0.066242
14:16:48|0.066242
14:16:50|0.066242
14:16:51|0.066242
14:16:52|0.066242
14:16:53|0.066242
14:16:54|0.066242
14:16:55|0.06624
14:16:57|0.06624
14:16:58|0.06624
14:16:59|0.06624
14:17:00|0.06624
14:17:01|0.06624
14:17:02|0.06624
14:17:02|0.066239
14:17:04|0.066239
14:17:05|0.066239
14:17:05|0.066239
14:17:06|0.066239
14:17:08|0.06624
14:17:09|0.066243
14:17:10|0.066243
14:17:11|0.066243
14:17:13|0.066242
14:17:13|0.066243
14:17:14|0.066243
14:17:15|0.066242
14:17:17|0.066231
14:17:17|0.066231
14:17:19|0.066229
14:17:20|0.066231
14:17:21|0.066234
14:17:21|0.066234
14:17:22|0.066234
14:17:23|0.06624
14:17:25|0.066241
14:17:26|0.066241
14:17:27|0.066241
14:17:28|0.066241
14:17:29|0.066241
14:17:31|0.066241
14:17:31|0.066241
14:17:33|0.066241
14:17:33|0.066241
14:17:35|0.06624
14:17:36|0.06624
14:17:37|0.066235
14:17:38|0.066235
14:17:39|0.066235
14:17:40|0.066235
14:17:41|0.066235
14:17:42|0.066235
14:17:44|0.066244
14:17:45|0.066244
14:17:45|0.066244
14:17:46|0.066244
14:17:47|0.066244
14:17:48|0.066244
14:17:50|0.066244
14:17:51|0.066244
14:17:52|0.066244
14:17:53|0.066237
14:17:54|0.066237
14:17:55|0.066237
14:17:56|0.066237
14:17:57|0.066237
14:17:58|0.066237
14:17:59|0.066237
14:18:00|0.066237
14:18:01|0.066237
14:18:02|0.066224
14:18:03|0.066237
14:18:04|0.066234
14:18:05|0.066234
14:18:06|0.066234
14:18:07|0.066234
14:18:08|0.066234
14:18:09|0.066235
14:18:10|0.066234
14:18:12|0.066234
14:18:12|0.066234
14:18:13|0.066235
14:18:14|0.066235
14:18:15|0.066236
14:18:16|0.066231
14:18:18|0.066231
14:18:19|0.066225
14:18:21|0.066224
14:18:21|0.066225
14:18:22|0.066225
14:18:23|0.066225
14:18:24|0.066227
14:18:26|0.066227
14:18:28|0.066227
14:18:29|0.066226
14:18:31|0.066226
14:18:31|0.066226
14:18:33|0.066227
14:18:34|0.066227
14:18:34|0.066227
14:18:37|0.066226
14:18:37|0.066229
14:18:38|0.066229
14:18:39|0.066229
14:18:40|0.066229
14:18:41|0.066229
14:18:42|0.066228
14:18:44|0.066228
14:18:44|0.066228
14:18:45|0.066228
14:18:46|0.066228
14:18:47|0.066228
14:18:48|0.066228
14:18:49|0.066228
14:18:50|0.066229
14:18:51|0.066229
14:18:52|0.066224
14:18:53|0.066223
14:18:54|0.066223
14:18:55|0.066223
14:18:56|0.066223
14:18:57|0.066223
14:18:58|0.066223
14:18:59|0.06622
14:19:00|0.06622
14:19:01|0.06622
14:19:02|0.06622
14:19:03|0.06622
14:19:04|0.06622
14:19:05|0.066209
14:19:06|0.066202
14:19:08|0.066202
14:19:09|0.066202
14:19:10|0.066202
14:19:11|0.066202
14:19:12|0.066202
14:19:13|0.066193
14:19:14|0.066193
14:19:15|0.066193
14:19:16|0.066193
14:19:17|0.066184
14:19:18|0.066184
14:19:19|0.066184
14:19:20|0.066185
14:19:21|0.066185
14:19:22|0.0662
14:19:24|0.066201
14:19:24|0.066201
14:19:25|0.0662
14:19:27|0.066214
14:19:28|0.066215
14:19:30|0.066208
14:19:30|0.066202
14:19:31|0.06619
14:19:32|0.066182
14:19:33|0.066189
14:19:34|0.066189
14:19:35|0.066187
14:19:36|0.066171
14:19:38|0.066165
14:19:39|0.066164
14:19:40|0.066157
14:19:40|0.066147
14:19:42|0.066156
14:19:42|0.06616
14:19:45|0.066137
14:19:45|0.066136
14:19:46|0.066136
14:19:47|0.066136
14:19:48|0.066136
14:19:49|0.066152
14:19:50|0.06615
14:19:51|0.06615
14:19:53|0.066142
14:19:55|0.066146
14:19:55|0.066147
14:19:57|0.066152
14:19:58|0.066154
14:19:59|0.066164
14:20:00|0.066164
14:20:01|0.066149
14:20:02|0.06614
14:20:03|0.066135
14:20:04|0.066135
14:20:05|0.066135
14:20:05|0.066135
14:20:07|0.066133
14:20:08|0.06613
14:20:08|0.06613
14:20:09|0.066127
14:20:11|0.066127
14:20:12|0.066124
14:20:13|0.066126
14:20:14|0.066127
14:20:15|0.066127
14:20:16|0.066133
14:20:16|0.066134
14:20:18|0.066134
14:20:19|0.066133
14:20:19|0.066133
14:20:20|0.066133
14:20:22|0.066133
14:20:23|0.066131
14:20:24|0.066131
14:20:25|0.066131
14:20:25|0.066125
14:20:27|0.066125
14:20:29|0.066125
14:20:29|0.06612
14:20:30|0.066115
14:20:31|0.066113
14:20:32|0.066113
14:20:34|0.066113
14:20:36|0.066114
14:20:38|0.066114
14:20:38|0.066113
14:20:39|0.066114
14:20:40|0.066112
14:20:41|0.066112
14:20:42|0.066113
14:20:43|0.06611
14:20:44|0.066106
14:20:45|0.066106
14:20:46|0.066105
14:20:48|0.066105
14:20:48|0.066105
14:20:50|0.066105
14:20:50|0.066105
14:20:52|0.066105
14:20:52|0.066105
14:20:54|0.066105
14:20:55|0.066105
14:20:56|0.066105
14:20:57|0.066105
14:20:58|0.066108
14:20:59|0.066128
14:20:59|0.066121
14:21:00|0.066101
14:21:02|0.066101
14:21:03|0.066101
14:21:05|0.066101
14:21:05|0.066101
14:21:06|0.066102
14:21:07|0.066101
14:21:08|0.066101
14:21:09|0.066101
14:21:10|0.066101
14:21:11|0.066101
14:21:12|0.066101
14:21:13|0.066093
14:21:14|0.066093
14:21:15|0.066093
14:21:16|0.066093
14:21:17|0.066093
14:21:18|0.066094
14:21:19|0.066094
14:21:20|0.066094
14:21:21|0.066094
14:21:22|0.066094
14:21:23|0.066094
14:21:25|0.066097
14:21:26|0.066102
14:21:26|0.066102
14:21:27|0.066102
14:21:29|0.066108
14:21:31|0.066108
14:21:32|0.066106
14:21:33|0.066106
14:21:34|0.066106
14:21:34|0.066106
14:21:36|0.066116
14:21:38|0.066117
14:21:39|0.066116
14:21:40|0.066117
14:21:41|0.06612
14:21:42|0.066124
14:21:43|0.066124
14:21:44|0.066124
14:21:46|0.066123
14:21:47|0.066125
14:21:48|0.06613
14:21:48|0.06613
14:21:49|0.06613
14:21:51|0.066131
14:21:52|0.066131
14:21:53|0.066131
14:21:55|0.066131
14:21:55|0.066131
14:21:57|0.066131
14:21:58|0.066131
14:21:59|0.066131
14:22:00|0.066131
14:22:01|0.066136
14:22:02|0.066138
14:22:03|0.066138
14:22:04|0.066138
14:22:05|0.066138
14:22:07|0.066138
14:22:07|0.066138
14:22:09|0.066141
14:22:10|0.066141
14:22:10|0.066141
14:22:11|0.066141
14:22:12|0.066147
14:22:13|0.066158
14:22:14|0.066163
14:22:15|0.066185
14:22:16|0.066197
14:22:18|0.0662
14:22:19|0.0662
14:22:20|0.0662
14:22:20|0.066181
14:22:22|0.066181
14:22:23|0.06618
14:22:23|0.066176
14:22:24|0.066173
14:22:26|0.066173
14:22:26|0.066173
14:22:27|0.066173
14:22:28|0.066174
14:22:30|0.066196
14:22:32|0.066197
14:22:32|0.066197
14:22:34|0.066198
14:22:34|0.066204
14:22:35|0.066205
14:22:36|0.066207
14:22:38|0.066213
14:22:38|0.066213
14:22:40|0.066207
14:22:41|0.066197
14:22:42|0.066198
14:22:44|0.066197
14:22:45|0.066197
14:22:45|0.066197
14:22:46|0.066197
14:22:48|0.066197
14:22:49|0.066197
14:22:49|0.066198
14:22:51|0.066198
14:22:52|0.066189
14:22:53|0.066189
14:22:54|0.06618
14:22:55|0.066182
14:22:56|0.066182
14:22:58|0.066182
14:22:58|0.066182
14:22:59|0.066182
14:23:01|0.066184
14:23:02|0.066184
14:23:02|0.066184
14:23:04|0.066184
14:23:05|0.066184
14:23:06|0.066184
14:23:07|0.066184
14:23:09|0.066183
14:23:09|0.066184
14:23:11|0.066183
14:23:11|0.066183
14:23:12|0.066183
14:23:14|0.066183
14:23:15|0.066184
14:23:15|0.06619
14:23:17|0.06619
14:23:18|0.06619
14:23:20|0.066178
14:23:21|0.066175
14:23:21|0.066175
14:23:23|0.066175
14:23:24|0.066175
14:23:25|0.066175
14:23:26|0.0662
14:23:27|0.066204
14:23:28|0.066205
14:23:29|0.066205
14:23:30|0.066199
14:23:32|0.066194
14:23:33|0.066194
14:23:34|0.066194
14:23:36|0.066188
14:23:36|0.066188
14:23:39|0.066188
14:23:39|0.066187
14:23:41|0.066187
14:23:42|0.066181
14:23:43|0.066181
14:23:44|0.066188
14:23:45|0.066188
14:23:46|0.066188
14:23:47|0.066186
14:23:48|0.066177
14:23:49|0.066177
14:23:50|0.066177
14:23:51|0.066177
14:23:52|0.066177
14:23:53|0.066175
14:23:55|0.06617
14:23:56|0.066165
14:23:56|0.06616
14:23:57|0.06616
14:23:58|0.06616
14:24:00|0.06616
14:24:02|0.06616
14:24:03|0.06616
14:24:04|0.06616
14:24:05|0.066155
14:24:06|0.066155
14:24:06|0.06615
14:24:08|0.06615
14:24:09|0.066147
14:24:10|0.066145
14:24:11|0.066141
14:24:11|0.066141
14:24:12|0.066141
14:24:14|0.066141
14:24:14|0.066142
14:24:15|0.066142
14:24:16|0.066148
14:24:18|0.066148
14:24:19|0.066147
14:24:20|0.066147
14:24:20|0.066147
14:24:22|0.066147
14:24:24|0.066147
14:24:24|0.066147
14:24:26|0.066147
14:24:26|0.066147
14:24:28|0.066147
14:24:28|0.066148
14:24:29|0.066148
14:24:31|0.066148
14:24:33|0.066148
14:24:33|0.066148
14:24:35|0.066153
14:24:36|0.066158
14:24:37|0.066165
14:24:38|0.066165
14:24:39|0.066165
14:24:40|0.066165
14:24:41|0.066165
14:24:42|0.066166
14:24:43|0.066166
14:24:44|0.066166
14:24:46|0.066169
14:24:46|0.066169
14:24:48|0.066169
14:24:49|0.066169
14:24:50|0.066169
14:24:51|0.066174
14:24:52|0.066174
14:24:53|0.066173
14:24:54|0.066174
14:24:55|0.066174
14:24:57|0.066174
14:24:58|0.066174
14:24:58|0.066174
14:24:59|0.066174
14:25:01|0.066174
14:25:02|0.066174
14:25:03|0.066174
14:25:04|0.066173
14:25:05|0.066174
14:25:06|0.066174
14:25:07|0.066181
14:25:08|0.066185
14:25:09|0.066185
14:25:10|0.066185
14:25:11|0.066185
14:25:12|0.066185
14:25:13|0.066187
14:25:14|0.066198
14:25:15|0.0662
14:25:16|0.066201
14:25:17|0.0662
14:25:18|0.0662
14:25:19|0.0662
14:25:21|0.066201
14:25:22|0.066201
14:25:22|0.066201
14:25:23|0.0662
14:25:25|0.0662
14:25:25|0.066201
14:25:26|0.066201
14:25:28|0.066201
14:25:28|0.0662
14:25:30|0.066194
14:25:30|0.066177
14:25:32|0.066177
14:25:34|0.066178
14:25:35|0.066178
14:25:36|0.066178
14:25:37|0.066177
14:25:39|0.066177
14:25:39|0.066177
14:25:40|0.066177
14:25:41|0.066177
14:25:43|0.06617
14:25:44|0.06617
14:25:45|0.066171
14:25:47|0.06617
14:25:48|0.06617
14:25:48|0.06617
14:25:49|0.06617
14:25:50|0.066176
14:25:52|0.066181
14:25:52|0.066181
14:25:53|0.066181
14:25:55|0.066182
14:25:55|0.066181
14:25:57|0.066181
14:25:58|0.066181
14:25:59|0.066181
14:26:00|0.066178
14:26:00|0.066167
14:26:01|0.066167
14:26:03|0.066167
14:26:03|0.066166
14:26:05|0.066166
14:26:05|0.066165
14:26:06|0.066165
14:26:08|0.066165
14:26:09|0.066166
14:26:10|0.066166
14:26:11|0.066166
14:26:12|0.066176
14:26:13|0.066176
14:26:14|0.066176
14:26:15|0.066176
14:26:16|0.066176
14:26:18|0.066176
14:26:18|0.066176
14:26:19|0.066138
14:26:21|0.066137
14:26:21|0.066135
14:26:23|0.066135
14:26:23|0.066136
14:26:24|0.066144
14:26:26|0.066144
14:26:27|0.066146
14:26:28|0.066155
14:26:28|0.066158
14:26:29|0.066158
14:26:30|0.066164
14:26:32|0.066164
14:26:33|0.066163
14:26:33|0.066163
14:26:35|0.066163
14:26:36|0.066163
14:26:37|0.066167
14:26:38|0.066164
14:26:39|0.066165
14:26:39|0.066165
14:26:40|0.066164
14:26:41|0.066164
14:26:43|0.066164
14:26:44|0.066165
14:26:45|0.06617
14:26:46|0.066169
14:26:47|0.066169
14:26:48|0.066169
14:26:49|0.066169
14:26:50|0.066166
14:26:51|0.066166
14:26:52|0.066166
14:26:53|0.066166
14:26:54|0.066166
14:26:55|0.066165
14:26:57|0.066165
14:26:58|0.066165
14:26:59|0.066165
14:27:00|0.066165
14:27:01|0.066159
14:27:02|0.066158
14:27:03|0.066159
14:27:04|0.066159
14:27:05|0.066156
14:27:06|0.066156
14:27:07|0.066156
14:27:08|0.066154
14:27:09|0.066154
14:27:10|0.066153
14:27:11|0.066154
14:27:12|0.066154
14:27:13|0.066154
14:27:14|0.066154
14:27:15|0.066154
14:27:16|0.066153
14:27:17|0.066153
14:27:18|0.066153
14:27:19|0.066153
14:27:20|0.066153
14:27:21|0.066153
14:27:22|0.066153
14:27:23|0.066153
14:27:24|0.066148
14:27:25|0.066147
14:27:26|0.066147
14:27:27|0.066147
14:27:29|0.066148
14:27:29|0.066185
14:27:31|0.066188
14:27:32|0.066187
14:27:33|0.066187
14:27:35|0.066184
14:27:36|0.066184
14:27:38|0.066184
14:27:38|0.066184
14:27:39|0.066187
14:27:40|0.066187
14:27:42|0.066188
14:27:44|0.066188
14:27:44|0.066188
14:27:45|0.066187
14:27:46|0.066187
14:27:47|0.066187
14:27:48|0.066178
14:27:50|0.066178
14:27:50|0.066179
14:27:53|0.06618
14:27:54|0.06618
14:27:54|0.066184
14:27:56|0.066184
14:27:57|0.066184
14:27:58|0.066184
14:28:00|0.066184
14:28:00|0.066184
14:28:01|0.066185
14:28:02|0.066185
14:28:03|0.066185
14:28:04|0.066184
14:28:05|0.066184
14:28:07|0.066185
14:28:08|0.066184
14:28:08|0.066184
14:28:09|0.066184
14:28:10|0.066173
14:28:12|0.066173
14:28:13|0.066173
14:28:13|0.066172
14:28:15|0.066172
14:28:16|0.066172
14:28:17|0.066172
14:28:18|0.066172
14:28:18|0.066172
14:28:19|0.066172
14:28:20|0.066168
14:28:22|0.066168
14:28:23|0.066168
14:28:23|0.066163
14:28:25|0.066163
14:28:26|0.066158
14:28:26|0.066155
14:28:27|0.06615
14:28:29|0.066145
14:28:30|0.066145
14:28:31|0.066145
14:28:31|0.066145
14:28:32|0.066146
14:28:34|0.066172
14:28:36|0.066172
14:28:36|0.066173
14:28:37|0.066172
14:28:39|0.066173
14:28:39|0.066173
14:28:42|0.066172
14:28:42|0.066172
14:28:43|0.066173
14:28:45|0.066172
14:28:46|0.066178
14:28:46|0.066178
14:28:48|0.066178
14:28:48|0.066179
14:28:49|0.066179
14:28:52|0.066179
14:28:52|0.066179
14:28:53|0.066174
14:28:54|0.066174
14:28:55|0.06617
14:28:56|0.066169
14:28:57|0.066164
14:28:58|0.066164
14:28:59|0.066164
14:29:00|0.066162
14:29:01|0.066162
14:29:02|0.066162
14:29:03|0.066162
14:29:04|0.066162
14:29:05|0.066162
14:29:06|0.066162
14:29:07|0.066155
14:29:08|0.06615
14:29:09|0.066149
14:29:10|0.066146
14:29:11|0.066146
14:29:12|0.066147
14:29:13|0.066147
14:29:14|0.066147
14:29:15|0.066147
14:29:16|0.066148
14:29:17|0.066148
14:29:18|0.066147
14:29:19|0.066147
14:29:20|0.066147
14:29:21|0.066148
14:29:22|0.066147
14:29:23|0.066147
14:29:24|0.066147
14:29:25|0.066147
14:29:26|0.06614
14:29:27|0.06614
14:29:28|0.066136
14:29:29|0.066136
14:29:30|0.066136
14:29:31|0.066136
14:29:32|0.066136
14:29:34|0.066135
14:29:35|0.066136
14:29:37|0.066136
14:29:37|0.066126
14:29:38|0.066126
14:29:39|0.066121
14:29:40|0.066121
14:29:42|0.066122
14:29:43|0.066122
14:29:44|0.066122
14:29:44|0.066121
14:29:45|0.066121
14:29:47|0.066121
14:29:47|0.066121
14:29:49|0.066121
14:29:50|0.066121
14:29:51|0.066122
14:29:52|0.066122
14:29:54|0.066122
14:29:55|0.066122
14:29:56|0.066121
14:29:57|0.06612
14:29:58|0.06612
14:29:59|0.06612
14:30:00|0.06612
14:30:01|0.06612
14:30:02|0.06612
14:30:03|0.06612
14:30:04|0.066117
14:30:06|0.066117
14:30:07|0.066116
14:30:07|0.066116
14:30:09|0.066116
14:30:09|0.066111
14:30:11|0.066111
14:30:12|0.066108
14:30:14|0.066096
14:30:14|0.066096
14:30:15|0.066096
14:30:16|0.066096
14:30:17|0.066096
14:30:19|0.066095
14:30:20|0.066096
14:30:21|0.066096
14:30:22|0.066099
14:30:23|0.066102
14:30:24|0.066102
14:30:25|0.066102
14:30:26|0.066102
14:30:27|0.066101
14:30:28|0.066101
14:30:29|0.066102
14:30:30|0.066102
14:30:31|0.066102
14:30:32|0.066102
14:30:33|0.066102
14:30:34|0.066099
14:30:35|0.066099
14:30:36|0.066099
14:30:38|0.066096
14:30:38|0.066095
14:30:40|0.06609
14:30:42|0.066096
14:30:42|0.066096
14:30:44|0.066096
14:30:44|0.066096
14:30:46|0.066096
14:30:46|0.066098
14:30:48|0.066097
14:30:49|0.066097
14:30:50|0.066097
14:30:51|0.066097
14:30:52|0.066097
14:30:53|0.066098
14:30:54|0.066098
14:30:55|0.066098
14:30:56|0.066097
14:30:57|0.066097
14:30:58|0.066097
14:30:59|0.066101
14:31:00|0.066101
14:31:01|0.066104
14:31:02|0.066104
14:31:03|0.066104
14:31:04|0.066104
14:31:05|0.066104
14:31:06|0.066104
14:31:07|0.066104
14:31:09|0.066105
14:31:10|0.066104
14:31:11|0.066104
14:31:12|0.066104
14:31:13|0.066105
14:31:14|0.066105
14:31:15|0.066104
14:31:16|0.066104
14:31:17|0.066104
14:31:18|0.066105
14:31:19|0.066105
14:31:20|0.066105
14:31:21|0.066104
14:31:22|0.066104
14:31:23|0.066104
14:31:24|0.066104
14:31:25|0.066104
14:31:26|0.066104
14:31:27|0.066104
14:31:28|0.066104
14:31:30|0.066104
14:31:31|0.066104
14:31:32|0.066104
14:31:33|0.066104
14:31:34|0.066105
14:31:35|0.066106
14:31:35|0.066106
14:31:37|0.066106
14:31:38|0.066107
14:31:40|0.066107
14:31:40|0.066107
14:31:41|0.066107
14:31:43|0.066107
14:31:44|0.066107
14:31:45|0.066107
14:31:46|0.066107
14:31:48|0.066107
14:31:49|0.066106
14:31:50|0.066106
14:31:51|0.066106
14:31:52|0.066107
14:31:52|0.066107
14:31:54|0.066107
14:31:54|0.066083
14:31:56|0.066083
14:31:56|0.066079
14:31:58|0.066078
14:31:59|0.066078
14:32:00|0.066078
14:32:01|0.066078
14:32:02|0.066078
14:32:03|0.066078
14:32:04|0.066081
14:32:04|0.066083
14:32:06|0.066087
14:32:07|0.066088
14:32:07|0.066088
14:32:10|0.066088
14:32:10|0.066088
14:32:11|0.066088
14:32:12|0.066088
14:32:14|0.066093
14:32:16|0.066088
14:32:16|0.066073
14:32:17|0.066073
14:32:18|0.066071
14:32:20|0.066071
14:32:21|0.066071
14:32:21|0.066071
14:32:23|0.066071
14:32:24|0.066072
14:32:25|0.066071
14:32:26|0.066071
14:32:27|0.066071
14:32:28|0.066071
14:32:29|0.066071
14:32:29|0.066068
14:32:31|0.066067
14:32:32|0.066022
14:32:32|0.066076
14:32:34|0.06608
14:32:35|0.066084
14:32:36|0.066079
14:32:38|0.066073
14:32:39|0.066074
14:32:40|0.066074
14:32:42|0.066079
14:32:42|0.06608
14:32:43|0.066079
14:32:44|0.066079
14:32:46|0.06608
14:32:47|0.06608
14:32:47|0.06608
14:32:49|0.06608
14:32:51|0.06608
14:32:51|0.066079
14:32:52|0.066079
14:32:53|0.066079
14:32:55|0.066079
14:32:56|0.066079
14:32:57|0.06608
14:32:58|0.06608
14:32:59|0.066083
14:33:00|0.066083
14:33:01|0.066083
14:33:03|0.066083
14:33:03|0.066083
14:33:05|0.066084
14:33:06|0.066083
14:33:06|0.066076
14:33:07|0.066072
14:33:09|0.066072
14:33:10|0.066072
14:33:11|0.066069
14:33:12|0.066069
14:33:13|0.066068
14:33:14|0.066067
14:33:15|0.066066
14:33:16|0.066065
14:33:17|0.066045
14:33:18|0.066041
14:33:19|0.066041
14:33:20|0.066045
14:33:22|0.066045
14:33:22|0.066045
14:33:24|0.066045
14:33:24|0.066045
14:33:25|0.066042
14:33:26|0.066038
14:33:27|0.066038
14:33:28|0.06603
14:33:30|0.06603
14:33:31|0.066035
14:33:32|0.066036
14:33:33|0.066045
14:33:34|0.066054
14:33:35|0.066054
14:33:36|0.066053
14:33:37|0.066053
14:33:38|0.066053
14:33:39|0.066053
14:33:41|0.066053
14:33:42|0.066071
14:33:43|0.066076
14:33:44|0.066084
14:33:45|0.066094
14:33:46|0.066095
14:33:47|0.066095
14:33:48|0.066095
14:33:49|0.066095
14:33:50|0.066095
14:33:51|0.066095
14:33:52|0.066105
14:33:53|0.066122
14:33:55|0.066133
14:33:55|0.066141
14:33:56|0.06615
14:33:57|0.066159
14:33:59|0.066159
14:33:59|0.066159
14:34:01|0.06616
14:34:02|0.06616
14:34:04|0.06616
14:34:04|0.06616
14:34:06|0.066155
14:34:07|0.066149
14:34:08|0.066149
14:34:09|0.066138
14:34:10|0.06613
14:34:11|0.06613
14:34:12|0.06613
14:34:13|0.06613
14:34:14|0.066125
14:34:15|0.066116
14:34:16|0.066116
14:34:18|0.066115
14:34:18|0.066115
14:34:19|0.066112
14:34:20|0.066112
14:34:21|0.066107
14:34:22|0.066107
14:34:23|0.066107
14:34:24|0.066116
14:34:25|0.066116
14:34:26|0.066121
14:34:27|0.066129
14:34:28|0.066126
14:34:30|0.066126
14:34:31|0.066155
14:34:32|0.066176
14:34:32|0.066175
14:34:34|0.066175
14:34:35|0.066163
14:34:36|0.066163
14:34:37|0.066163
14:34:38|0.066163
14:34:39|0.066163
14:34:40|0.066164
14:34:42|0.066167
14:34:42|0.066172
14:34:43|0.066171
14:34:44|0.066171
14:34:45|0.066172
14:34:46|0.066171
14:34:47|0.066162
14:34:49|0.066162
14:34:49|0.066162
14:34:51|0.066162
14:34:51|0.066162
14:34:52|0.066162
14:34:53|0.066162
14:34:55|0.066163
14:34:56|0.066162
14:34:58|0.066161
14:34:58|0.066161
14:34:59|0.066161
14:35:00|0.066161
14:35:01|0.066161
14:35:02|0.066161
14:35:04|0.066186
14:35:05|0.066181
14:35:07|0.066142
14:35:07|0.066142
14:35:08|0.066142
14:35:09|0.066143
14:35:10|0.066143
14:35:11|0.06615
14:35:12|0.06615
14:35:13|0.06615
14:35:14|0.06615
14:35:15|0.06615
14:35:17|0.06615
14:35:18|0.06615
14:35:18|0.06615
14:35:20|0.066148
14:35:22|0.066148
14:35:22|0.066148
14:35:24|0.066147
14:35:25|0.066147
14:35:26|0.066146
14:35:27|0.066143
14:35:28|0.066144
14:35:30|0.066143
14:35:30|0.066143
14:35:31|0.066143
14:35:32|0.066142
14:35:33|0.066142
14:35:34|0.066142
14:35:35|0.066142
14:35:36|0.066142
14:35:38|0.066146
14:35:39|0.066146
14:35:40|0.066146
14:35:41|0.066146
14:35:43|0.066146
14:35:43|0.066146
14:35:44|0.066146
14:35:46|0.066151
14:35:47|0.066152
14:35:49|0.066156
14:35:49|0.066166
14:35:50|0.066166
14:35:51|0.066167
14:35:52|0.066167
14:35:54|0.066166
14:35:54|0.066167
14:35:56|0.066167
14:35:57|0.066167
14:35:58|0.066167
14:35:59|0.066167
14:36:00|0.066166
14:36:01|0.066166
14:36:02|0.066167
14:36:04|0.066166
14:36:04|0.066162
14:36:05|0.066158
14:36:06|0.066158
14:36:07|0.066159
14:36:08|0.066154
14:36:10|0.066152
14:36:11|0.066152
14:36:12|0.066167
14:36:13|0.066167
14:36:13|0.066167
14:36:15|0.066167
14:36:16|0.066165
14:36:17|0.06616
14:36:18|0.066161
14:36:19|0.066155
14:36:20|0.066154
14:36:21|0.066154
14:36:22|0.066154
14:36:23|0.066154
14:36:24|0.066154
14:36:25|0.066154
14:36:26|0.066154
14:36:27|0.066154
14:36:28|0.066155
14:36:29|0.066155
14:36:30|0.066155
14:36:31|0.066155
14:36:32|0.066155
14:36:32|0.066155
14:36:34|0.066155
14:36:35|0.066155
14:36:36|0.066155
14:36:37|0.066155
14:36:37|0.066155
14:36:39|0.066155
14:36:40|0.066158
14:36:42|0.066158
14:36:42|0.066158
14:36:44|0.066162
14:36:46|0.066162
14:36:46|0.066162
14:36:47|0.066162
14:36:48|0.066162
14:36:49|0.066162
14:36:50|0.066162
14:36:51|0.066162
14:36:53|0.066162
14:36:54|0.066162
14:36:55|0.066162
14:36:56|0.066162
14:36:57|0.066162
14:36:58|0.066162
14:36:59|0.066162
14:37:01|0.066162
14:37:02|0.066162
14:37:03|0.066162
14:37:04|0.066162
14:37:06|0.066162
14:37:06|0.066162
14:37:07|0.066162
14:37:08|0.066162
14:37:09|0.066162
14:37:10|0.066162
14:37:12|0.066162
14:37:13|0.066162
14:37:14|0.066162
14:37:15|0.066161
14:37:15|0.066161
14:37:18|0.066161
14:37:19|0.066161
14:37:20|0.066155
14:37:21|0.066155
14:37:22|0.066155
14:37:23|0.066155
14:37:24|0.066154
14:37:24|0.066154
14:37:26|0.066154
14:37:27|0.066154
14:37:28|0.066154
14:37:29|0.066155
14:37:30|0.066154
14:37:31|0.066155
14:37:32|0.066155
14:37:33|0.066154
14:37:33|0.066154
14:37:35|0.066154
14:37:36|0.06615
14:37:37|0.06615
14:37:37|0.06615
14:37:39|0.06615
14:37:40|0.066147
14:37:41|0.066147
14:37:42|0.066146
14:37:43|0.066146
14:37:44|0.066146
14:37:46|0.066147
14:37:46|0.066147
14:37:48|0.066147
14:37:49|0.066141
14:37:51|0.06614
14:37:51|0.066133
14:37:52|0.066133
14:37:53|0.066133
14:37:54|0.066131
14:37:56|0.066129
14:37:57|0.066129
14:37:57|0.066129
14:37:59|0.066129
14:38:00|0.066129
14:38:01|0.066129
14:38:02|0.066129
14:38:03|0.066129
14:38:03|0.066129
14:38:05|0.066129
14:38:07|0.066129
14:38:08|0.066126
14:38:09|0.066126
14:38:10|0.066126
14:38:11|0.066136
14:38:12|0.066143
14:38:13|0.066143
14:38:13|0.066143
14:38:15|0.066144
14:38:16|0.066144
14:38:17|0.066154
14:38:17|0.066154
14:38:19|0.066154
14:38:20|0.066154
14:38:21|0.066154
14:38:21|0.066153
14:38:23|0.066154
14:38:24|0.066154
14:38:25|0.066161
14:38:27|0.066171
14:38:28|0.066171
14:38:29|0.066176
14:38:30|0.06618
14:38:30|0.066185
14:38:32|0.066184
14:38:32|0.066184
14:38:34|0.066184
14:38:35|0.066184
14:38:36|0.066178
14:38:37|0.066178
14:38:38|0.066178
14:38:39|0.066178
14:38:40|0.066178
14:38:41|0.066181
14:38:42|0.066186
14:38:43|0.066178
14:38:44|0.066178
14:38:46|0.066178
14:38:47|0.066178
14:38:48|0.066178
14:38:50|0.066178
14:38:50|0.066178
14:38:52|0.066192
14:38:53|0.066187
14:38:54|0.066187
14:38:55|0.066185
14:38:56|0.066185
14:38:57|0.066185
14:38:58|0.066185
14:38:59|0.066185
14:39:00|0.066185
14:39:02|0.066184
14:39:02|0.066184
14:39:04|0.066184
14:39:05|0.066184
14:39:06|0.066182
14:39:07|0.066182
14:39:07|0.066182
14:39:09|0.066183
14:39:10|0.066183
14:39:11|0.066183
14:39:12|0.066183
14:39:13|0.066183
14:39:14|0.066183
14:39:15|0.066183
14:39:16|0.066182
14:39:17|0.066182
14:39:19|0.066182
14:39:19|0.066182
14:39:21|0.066182
14:39:22|0.066182
14:39:23|0.066182
14:39:24|0.066182
14:39:25|0.066173
14:39:26|0.066168
14:39:27|0.066168
14:39:28|0.066165
14:39:29|0.066165
14:39:30|0.066165
14:39:31|0.066166
14:39:32|0.06616
14:39:33|0.066159
14:39:34|0.066159
14:39:35|0.066155
14:39:36|0.066155
14:39:37|0.066155
14:39:38|0.066155
14:39:39|0.066156
14:39:40|0.066175
14:39:41|0.066175
14:39:42|0.066174
14:39:43|0.066161
14:39:44|0.066161
14:39:45|0.066161
14:39:47|0.066161
14:39:48|0.066161
14:39:49|0.066161
14:39:50|0.066161
14:39:51|0.066161
14:39:52|0.066161
14:39:53|0.066161
14:39:54|0.066161
14:39:56|0.066173
14:39:57|0.066173
14:39:58|0.066173
14:39:59|0.066173
14:39:59|0.066173
14:40:01|0.066168
14:40:02|0.066162
14:40:03|0.066157
14:40:04|0.066154
14:40:06|0.066149
14:40:07|0.066149
14:40:08|0.066149
14:40:09|0.066149
14:40:10|0.066154
14:40:11|0.066154
14:40:13|0.066154
14:40:14|0.066154
14:40:15|0.066154
14:40:16|0.066153
14:40:18|0.066157
14:40:18|0.066157
14:40:19|0.066157
14:40:20|0.066157
14:40:21|0.066157
14:40:22|0.066157
14:40:23|0.066158
14:40:24|0.066157
14:40:25|0.066157
14:40:27|0.066149
14:40:28|0.066149
14:40:29|0.066149
14:40:30|0.06615
14:40:31|0.06615
14:40:32|0.066149
14:40:33|0.066149
14:40:34|0.06615
14:40:34|0.06615
14:40:36|0.06615
14:40:37|0.06615
14:40:38|0.06615
14:40:38|0.06615
14:40:40|0.06615
14:40:41|0.06615
14:40:42|0.06615
14:40:42|0.066149
14:40:44|0.066149
14:40:45|0.066149
14:40:45|0.066149
14:40:46|0.066149
14:40:49|0.066149
14:40:49|0.06615
14:40:50|0.06615
14:40:51|0.06615
14:40:52|0.06615
14:40:54|0.06615
14:40:55|0.06615
14:40:55|0.06615
14:40:57|0.06615
14:40:58|0.06615
14:40:59|0.06615
14:41:00|0.06615
14:41:01|0.06615
14:41:02|0.066149
14:41:03|0.066149
14:41:03|0.066149
14:41:05|0.066149
14:41:05|0.066149
14:41:07|0.066149
14:41:07|0.066149
14:41:10|0.066149
14:41:10|0.066149
14:41:11|0.066149
14:41:12|0.066152
14:41:13|0.066152
14:41:14|0.066152
14:41:15|0.066159
14:41:16|0.066164
14:41:17|0.066164
14:41:19|0.066168
14:41:19|0.066168
14:41:21|0.066171
14:41:22|0.066179
14:41:23|0.06618
14:41:24|0.066195
14:41:25|0.06621
14:41:25|0.066215
14:41:28|0.066216
14:41:28|0.066217
14:41:29|0.066217
14:41:30|0.066217
14:41:32|0.066216
14:41:34|0.066216
14:41:34|0.066216
14:41:35|0.066216
14:41:37|0.066218
14:41:37|0.066223
14:41:38|0.066223
14:41:39|0.066223
14:41:40|0.066223
14:41:41|0.066224
14:41:42|0.066224
14:41:43|0.066224
14:41:44|0.066223
14:41:45|0.066223
14:41:46|0.066224
14:41:47|0.066224
14:41:48|0.066224
14:41:50|0.066224
14:41:51|0.066224
14:41:52|0.066225
14:41:53|0.066227
14:41:53|0.066228
14:41:55|0.066228
14:41:56|0.066228
14:41:56|0.066228
14:41:59|0.066223
14:41:59|0.066219
14:42:00|0.066219
14:42:02|0.066219
14:42:03|0.066219
14:42:04|0.066219
14:42:04|0.066219
14:42:06|0.066219
14:42:07|0.066219
14:42:08|0.066219
14:42:09|0.066219
14:42:10|0.066219
14:42:12|0.066219
14:42:12|0.066219
14:42:13|0.066219
14:42:14|0.066219
14:42:15|0.066219
14:42:16|0.066226
14:42:18|0.066226
14:42:19|0.066227
14:42:20|0.066227
14:42:21|0.066227
14:42:22|0.066226
14:42:23|0.066227
14:42:24|0.066227
14:42:25|0.066227
14:42:26|0.066227
14:42:27|0.066226
14:42:28|0.066217
14:42:29|0.066217
14:42:29|0.066217
14:42:30|0.066217
14:42:32|0.066217
14:42:33|0.066217
14:42:33|0.066217
14:42:35|0.066217
14:42:36|0.06621
14:42:37|0.06621
14:42:37|0.066211
14:42:38|0.066211
14:42:40|0.066211
14:42:40|0.066208
14:42:41|0.066208
14:42:43|0.066208
14:42:44|0.066208
14:42:45|0.066208
14:42:45|0.066208
14:42:47|0.066208
14:42:48|0.066208
14:42:49|0.0662
14:42:50|0.066195
14:42:51|0.066195
14:42:52|0.066195
14:42:54|0.066192
14:42:55|0.066196
14:42:57|0.066203
14:42:57|0.066202
14:42:59|0.066203
14:42:59|0.066202
14:43:02|0.066202
14:43:02|0.066202
14:43:03|0.066202
14:43:04|0.066202
14:43:05|0.066198
14:43:06|0.066205
14:43:07|0.066205
14:43:08|0.066205
14:43:09|0.066205
14:43:10|0.066205
14:43:11|0.066205
14:43:12|0.066205
14:43:13|0.066205
14:43:14|0.066208
14:43:15|0.066215
14:43:16|0.066216
14:43:17|0.066216
14:43:19|0.06622
14:43:20|0.06622
14:43:22|0.06622
14:43:22|0.066219
14:43:23|0.066219
14:43:24|0.066199
14:43:25|0.0662
14:43:26|0.066199
14:43:27|0.066199
14:43:28|0.066199
14:43:29|0.066199
14:43:30|0.066199
14:43:31|0.0662
14:43:32|0.066208
14:43:33|0.066208
14:43:35|0.066208
14:43:35|0.066208
14:43:37|0.066212
14:43:37|0.066217
14:43:39|0.066221
14:43:40|0.066221
14:43:40|0.066224
14:43:41|0.066224
14:43:43|0.066265
14:43:44|0.066235
14:43:45|0.066233
14:43:46|0.066233
14:43:48|0.066233
14:43:48|0.066233
14:43:50|0.066233
14:43:51|0.066233
14:43:51|0.066233
14:43:54|0.066225
14:43:54|0.06623
14:43:55|0.06623
14:43:56|0.066234
14:43:57|0.066234
14:43:58|0.066234
14:43:59|0.06624
14:44:00|0.066241
14:44:01|0.06624
14:44:02|0.06624
14:44:03|0.06624
14:44:04|0.06624
14:44:05|0.06624
14:44:07|0.066239
14:44:08|0.066239
14:44:08|0.066239
14:44:10|0.066239
14:44:11|0.066223
14:44:12|0.066219
14:44:14|0.06621
14:44:14|0.066209
14:44:15|0.066208
14:44:16|0.066206
14:44:17|0.066206
14:44:18|0.066206
14:44:19|0.066206
14:44:20|0.066206
14:44:21|0.066207
14:44:22|0.066207
14:44:23|0.066207
14:44:24|0.066207
14:44:25|0.06621
14:44:27|0.066213
14:44:28|0.066213
14:44:30|0.066218
14:44:30|0.066218
14:44:31|0.066228
14:44:32|0.066235
14:44:33|0.066235
14:44:34|0.066235
14:44:35|0.066235
14:44:36|0.066239
14:44:37|0.066239
14:44:38|0.066244
14:44:40|0.066244
14:44:41|0.066245
14:44:41|0.066245
14:44:43|0.066244
14:44:44|0.066244
14:44:45|0.066244
14:44:46|0.066245
14:44:46|0.066245
14:44:48|0.06625
14:44:49|0.066255
14:44:50|0.066255
14:44:52|0.066258
14:44:53|0.066259
14:44:54|0.066259
14:44:55|0.066249
14:44:57|0.066249
14:44:58|0.066248
14:44:59|0.066239
14:44:59|0.066238
14:45:00|0.066238
14:45:03|0.066239
14:45:03|0.066239
14:45:04|0.066239
14:45:05|0.066239
14:45:07|0.066239
14:45:08|0.066239
14:45:09|0.066239
14:45:10|0.066239
14:45:11|0.066239
14:45:12|0.066239
14:45:13|0.066239
14:45:14|0.066239
14:45:15|0.066239
14:45:15|0.066239
14:45:17|0.066239
14:45:18|0.066239
14:45:19|0.066239
14:45:20|0.066248
14:45:21|0.066249
14:45:22|0.066249
14:45:22|0.066249
14:45:24|0.066249
14:45:25|0.066249
14:45:26|0.066249
14:45:26|0.066251
14:45:28|0.066251
14:45:29|0.066251
14:45:30|0.066251
14:45:31|0.066251
14:45:31|0.066251
14:45:32|0.066251
14:45:34|0.066254
14:45:35|0.066254
14:45:35|0.066254
14:45:38|0.06625
14:45:38|0.06625
14:45:39|0.06625
14:45:40|0.06625
14:45:42|0.066249
14:45:44|0.066251
14:45:44|0.066251
14:45:45|0.066255
14:45:46|0.066254
14:45:47|0.066254
14:45:48|0.066254
14:45:49|0.066253
14:45:50|0.066253
14:45:51|0.066254
14:45:53|0.066254
14:45:54|0.066254
14:45:55|0.066254
14:45:56|0.066254
14:45:57|0.06626
14:45:59|0.066274
14:45:59|0.066274
14:46:01|0.066264
14:46:02|0.066264
14:46:03|0.066259
14:46:04|0.066259
14:46:05|0.066259
14:46:05|0.066259
14:46:06|0.066259
14:46:08|0.066259
14:46:08|0.066255
14:46:10|0.066247
14:46:11|0.06624
14:46:12|0.06624
14:46:13|0.06624
14:46:15|0.06624
14:46:16|0.06624
14:46:17|0.06624
14:46:17|0.06624
14:46:18|0.066241
14:46:20|0.066241
14:46:21|0.066249
14:46:22|0.066249
14:46:23|0.066249
14:46:23|0.066249
14:46:24|0.066248
14:46:25|0.066251
14:46:27|0.066251
14:46:28|0.066252
14:46:28|0.066253
14:46:29|0.066253
14:46:31|0.066255
14:46:31|0.06626
14:46:32|0.066264
14:46:33|0.066265
14:46:34|0.066271
14:46:36|0.066274
14:46:37|0.066275
14:46:37|0.066275
14:46:38|0.066275
14:46:39|0.066275
14:46:41|0.066275
14:46:42|0.066276
14:46:43|0.066276
14:46:44|0.066276
14:46:45|0.066276
14:46:46|0.066276
14:46:47|0.066279
14:46:48|0.066279
14:46:49|0.066279
14:46:50|0.06628
14:46:51|0.066285
14:46:52|0.066287
14:46:53|0.06629
14:46:54|0.06629
14:46:55|0.066291
14:46:56|0.066291
14:46:57|0.066291
14:46:58|0.066291
14:46:59|0.066291
14:47:00|0.066295
14:47:02|0.066298
14:47:03|0.066298
14:47:03|0.066292
14:47:05|0.066286
14:47:06|0.066285
14:47:07|0.066287
14:47:08|0.066287
14:47:10|0.066287
14:47:10|0.066287
14:47:11|0.066287
14:47:12|0.066293
14:47:14|0.066298
14:47:16|0.066298
14:47:18|0.066299
14:47:19|0.0663
14:47:19|0.066338
14:47:21|0.06634
14:47:22|0.066341
14:47:23|0.066342
14:47:24|0.066345
14:47:25|0.066346
14:47:26|0.066346
14:47:27|0.066347
14:47:28|0.06634
14:47:29|0.066333
14:47:30|0.066326
14:47:31|0.066324
14:47:33|0.066324
14:47:33|0.066337
14:47:35|0.066337
14:47:35|0.066337
14:47:36|0.066337
14:47:38|0.066348
14:47:38|0.066348
14:47:39|0.066348
14:47:40|0.06635
14:47:42|0.06635
14:47:42|0.066345
14:47:44|0.066344
14:47:45|0.06634
14:47:46|0.066341
14:47:47|0.066341
14:47:47|0.066341
14:47:49|0.066341
14:47:49|0.066345
14:47:51|0.066345
14:47:51|0.066353
14:47:52|0.066365
14:47:53|0.066365
14:47:54|0.066368
14:47:56|0.066369
14:47:57|0.066369
14:47:58|0.066359
14:47:59|0.066359
14:48:00|0.066359
14:48:01|0.066359
14:48:02|0.066375
14:48:03|0.066384
14:48:04|0.066383
14:48:05|0.066383
14:48:06|0.066383
14:48:08|0.0664
14:48:08|0.06641
14:48:10|0.06641
14:48:11|0.066409
14:48:11|0.066419
14:48:12|0.066424
14:48:14|0.066424
14:48:14|0.066411
14:48:16|0.066413
14:48:17|0.066413
14:48:18|0.066413
14:48:19|0.066417
14:48:20|0.066417
14:48:21|0.066422
14:48:23|0.066444
14:48:24|0.066431
14:48:25|0.066434
14:48:26|0.066434
14:48:27|0.066439
14:48:28|0.066439
14:48:28|0.066439
14:48:29|0.066443
14:48:31|0.066459
14:48:32|0.066458
14:48:33|0.066458
14:48:33|0.066456
14:48:35|0.066456
14:48:36|0.066455
14:48:37|0.066454
14:48:38|0.066455
14:48:39|0.066455
14:48:40|0.066455
14:48:41|0.066455
14:48:42|0.066455
14:48:43|0.066459
14:48:44|0.066459
14:48:45|0.066459
14:48:46|0.066458
14:48:47|0.066458
14:48:48|0.066454
14:48:49|0.066454
14:48:50|0.066454
14:48:51|0.066454
14:48:52|0.066454
14:48:53|0.066454
14:48:54|0.066454
14:48:55|0.066454
14:48:56|0.066456
14:48:57|0.066456
14:48:58|0.066456
14:48:59|0.066456
14:49:00|0.066456
14:49:01|0.066455
14:49:02|0.066455
14:49:03|0.066454
14:49:04|0.06645
14:49:05|0.06645
14:49:06|0.06645
14:49:07|0.066449
14:49:08|0.066437
14:49:10|0.066437
14:49:10|0.06643
14:49:12|0.06643
14:49:13|0.066426
14:49:14|0.066426
14:49:15|0.06642
14:49:16|0.06642
14:49:18|0.06642
14:49:18|0.06642
14:49:19|0.06643
14:49:20|0.06643
14:49:21|0.06643
14:49:22|0.066429
14:49:24|0.066429
14:49:24|0.066429
14:49:25|0.06643
14:49:27|0.066411
14:49:28|0.066407
14:49:29|0.0664
14:49:30|0.0664
14:49:31|0.066401
14:49:32|0.0664
14:49:33|0.0664
14:49:34|0.0664
14:49:35|0.0664
14:49:37|0.0664
14:49:37|0.066399
14:49:38|0.066395
14:49:39|0.066395
14:49:40|0.066395
14:49:41|0.066395
14:49:42|0.066395
14:49:43|0.066395
14:49:44|0.066395
14:49:45|0.066395
14:49:46|0.06639
14:49:47|0.06639
14:49:48|0.066382
14:49:49|0.066382
14:49:50|0.066382
14:49:51|0.066382
14:49:52|0.066382
14:49:53|0.066382
14:49:54|0.066382
14:49:56|0.066379
14:49:58|0.066376
14:49:59|0.066376
14:50:00|0.066376
14:50:01|0.066376
14:50:03|0.066376
14:50:03|0.066376
14:50:04|0.066377
14:50:06|0.06638
14:50:06|0.06638
14:50:08|0.066379
14:50:09|0.066378
14:50:10|0.066379
14:50:11|0.066385
14:50:12|0.066385
14:50:14|0.066385
14:50:15|0.066387
14:50:15|0.066387
14:50:17|0.06639
14:50:18|0.066397
14:50:19|0.066396
14:50:20|0.066398
14:50:21|0.066402
14:50:22|0.066402
14:50:23|0.066402
14:50:24|0.066402
14:50:25|0.066402
14:50:26|0.066402
14:50:27|0.066402
14:50:28|0.066409
14:50:29|0.066409
14:50:30|0.066414
14:50:31|0.066414
14:50:32|0.066413
14:50:33|0.066414
14:50:34|0.066414
14:50:35|0.066414
14:50:36|0.066414
14:50:37|0.066414
14:50:38|0.066413
14:50:40|0.066413
14:50:41|0.066413
14:50:41|0.066413
14:50:42|0.066413
14:50:43|0.066413
14:50:44|0.066413
14:50:45|0.066413
14:50:46|0.066413
14:50:47|0.066413
14:50:49|0.066412
14:50:50|0.066412
14:50:51|0.066412
14:50:51|0.066406
14:50:52|0.066403
14:50:53|0.066404
14:50:54|0.066404
14:50:55|0.066404
14:50:57|0.066404
14:50:58|0.066404
14:50:59|0.066404
14:51:01|0.066404
14:51:02|0.066404
14:51:03|0.066404
14:51:04|0.066403
14:51:05|0.066403
14:51:06|0.066403
14:51:07|0.066402
14:51:08|0.066402
14:51:09|0.066401
14:51:10|0.066386
14:51:11|0.066386
14:51:12|0.066386
14:51:13|0.066386
14:51:14|0.066385
14:51:15|0.066385
14:51:16|0.066385
14:51:17|0.066385
14:51:18|0.066385
14:51:19|0.066385
14:51:20|0.06638
14:51:21|0.06638
14:51:22|0.06638
14:51:23|0.06638
14:51:24|0.06638
14:51:25|0.066385
14:51:26|0.06639
14:51:27|0.06639
14:51:28|0.06639
14:51:29|0.06639
14:51:30|0.06639
14:51:31|0.066391
14:51:32|0.066391
14:51:33|0.066391
14:51:34|0.066391
14:51:35|0.066391
14:51:36|0.066396
14:51:37|0.066396
14:51:38|0.066396
14:51:39|0.066396
14:51:40|0.066396
14:51:41|0.066396
14:51:42|0.066396
14:51:43|0.066396
14:51:44|0.066397
14:51:45|0.066397
14:51:46|0.066397
14:51:47|0.066397
14:51:48|0.066397
14:51:49|0.066397
14:51:51|0.066397
14:51:51|0.066397
14:51:52|0.066397
14:51:54|0.066396
14:51:55|0.066397
14:51:55|0.066397
14:51:56|0.066397
14:51:57|0.066397
14:52:00|0.066397
14:52:02|0.066397
14:52:02|0.066397
14:52:03|0.066397
14:52:04|0.066397
14:52:05|0.066397
14:52:06|0.066397
14:52:07|0.066397
14:52:08|0.066397
14:52:10|0.066397
14:52:11|0.066396
14:52:12|0.066396
14:52:13|0.066396
14:52:13|0.066397
14:52:15|0.066397
14:52:16|0.066396
14:52:17|0.066394
14:52:17|0.066394
14:52:19|0.066394
14:52:20|0.06639
14:52:22|0.066391
14:52:22|0.06639
14:52:23|0.06639
14:52:24|0.066391
14:52:25|0.066391
14:52:27|0.066384
14:52:27|0.066384
14:52:29|0.066376
14:52:30|0.066377
14:52:30|0.066381
14:52:32|0.066381
14:52:32|0.066381
14:52:34|0.066381
14:52:35|0.066381
14:52:35|0.066381
14:52:37|0.066381
14:52:38|0.066381
14:52:39|0.066381
14:52:40|0.066379
14:52:41|0.066379
14:52:42|0.066379
14:52:43|0.066378
14:52:44|0.066378
14:52:45|0.066378
14:52:46|0.066378
14:52:47|0.066379
14:52:48|0.066379
14:52:48|0.066378
14:52:50|0.066379
14:52:51|0.066379
14:52:52|0.066379
14:52:52|0.066379
14:52:55|0.066379
14:52:56|0.066383
14:52:56|0.066383
14:52:58|0.066383
14:52:59|0.066376
14:52:59|0.066376
14:53:02|0.066376
14:53:03|0.066376
14:53:05|0.066376
14:53:06|0.066376
14:53:07|0.066376
14:53:09|0.066376
14:53:09|0.066376
14:53:10|0.066372
14:53:11|0.066372
14:53:12|0.066369
14:53:13|0.066369
14:53:14|0.066369
14:53:15|0.066369
14:53:16|0.066369
14:53:17|0.066382
14:53:18|0.066382
14:53:19|0.066382
14:53:20|0.066382
14:53:21|0.066382
14:53:23|0.066382
14:53:24|0.066382
14:53:25|0.066382
14:53:26|0.066382
14:53:27|0.066383
14:53:28|0.066383
14:53:29|0.066382
14:53:30|0.066382
14:53:32|0.066382
14:53:32|0.066383
14:53:33|0.066383
14:53:34|0.066383
14:53:35|0.066383
14:53:36|0.066383
14:53:37|0.066382
14:53:38|0.066382
14:53:39|0.066382
14:53:40|0.066382
14:53:41|0.066382
14:53:42|0.066382
14:53:44|0.066383
14:53:45|0.066383
14:53:45|0.066383
14:53:47|0.066383
14:53:48|0.066383
14:53:49|0.066383
14:53:50|0.066383
14:53:50|0.066384
14:53:51|0.066384
14:53:53|0.066386
14:53:54|0.066386
14:53:55|0.066386
14:53:56|0.066386
14:53:57|0.06639
14:53:58|0.06639
14:53:58|0.066391
14:53:59|0.066393
14:54:01|0.066393
14:54:02|0.066395
14:54:04|0.066394
14:54:04|0.066394
14:54:05|0.066394
14:54:07|0.066405
14:54:07|0.066416
14:54:08|0.066437
14:54:09|0.066439
14:54:10|0.066441
14:54:13|0.066444
14:54:13|0.066444
14:54:14|0.066444
14:54:15|0.066442
14:54:17|0.066442
14:54:17|0.066442
14:54:18|0.066442
14:54:20|0.066427
14:54:20|0.066427
14:54:22|0.066429
14:54:22|0.066427
14:54:23|0.066427
14:54:24|0.066421
14:54:26|0.06642
14:54:26|0.06642
14:54:28|0.06642
14:54:29|0.06642
14:54:30|0.06642
14:54:31|0.066421
14:54:32|0.066421
14:54:34|0.066415
14:54:34|0.066415
14:54:35|0.066392
14:54:36|0.066394
14:54:37|0.066394
14:54:38|0.066394
14:54:39|0.066401
14:54:40|0.066401
14:54:41|0.066401
14:54:42|0.066404
14:54:43|0.066404
14:54:44|0.066413
14:54:45|0.066413
14:54:46|0.066413
14:54:47|0.066413
14:54:48|0.066413
14:54:49|0.066414
14:54:50|0.066414
14:54:51|0.066417
14:54:52|0.066417
14:54:53|0.066417
14:54:54|0.066413
14:54:55|0.066412
14:54:56|0.066412
14:54:57|0.066412
14:55:00|0.0664
14:55:00|0.0664
14:55:01|0.0664
14:55:03|0.066408
14:55:04|0.066408
14:55:05|0.066408
14:55:06|0.066408
14:55:07|0.066419
14:55:08|0.066419
14:55:09|0.066419
14:55:11|0.066419
14:55:12|0.066419
14:55:13|0.066419
14:55:13|0.066419
14:55:15|0.066421
14:55:16|0.066425
14:55:17|0.066429
14:55:18|0.066429
14:55:19|0.066418
14:55:20|0.066418
14:55:21|0.066418
14:55:23|0.066419
14:55:25|0.066419
14:55:25|0.066419
14:55:26|0.066419
14:55:27|0.066419
14:55:28|0.066419
14:55:29|0.066419
14:55:31|0.066418
14:55:31|0.066418
14:55:32|0.066418
14:55:34|0.066418
14:55:35|0.066418
14:55:36|0.066418
14:55:37|0.066417
14:55:38|0.066417
14:55:39|0.066417
14:55:40|0.066417
14:55:40|0.066417
14:55:41|0.066417
14:55:42|0.066417
14:55:43|0.066417
14:55:44|0.066416
14:55:46|0.066404
14:55:48|0.066405
14:55:48|0.066404
14:55:49|0.066404
14:55:50|0.066404
14:55:51|0.066404
14:55:52|0.066404
14:55:53|0.066405
14:55:54|0.066405
14:55:55|0.066405
14:55:56|0.066405
14:55:57|0.066405
14:55:58|0.066405
14:56:00|0.066405
14:56:00|0.066405
14:56:02|0.066405
14:56:03|0.066405
14:56:04|0.066405
14:56:05|0.066422
14:56:05|0.066423
14:56:07|0.066423
14:56:09|0.066423
14:56:10|0.066422
14:56:11|0.066422
14:56:11|0.066422
14:56:13|0.066422
14:56:13|0.066422
14:56:14|0.066422
14:56:16|0.066422
14:56:17|0.066422
14:56:19|0.066422
14:56:19|0.066422
14:56:20|0.066422
14:56:22|0.066422
14:56:23|0.066422
14:56:24|0.066422
14:56:25|0.066422
14:56:26|0.066422
14:56:27|0.066422
14:56:28|0.066422
14:56:29|0.066422
14:56:31|0.066423
14:56:31|0.066423
14:56:33|0.066423
14:56:33|0.066423
14:56:35|0.066423
14:56:35|0.066423
14:56:37|0.066423
14:56:38|0.066423
14:56:39|0.066427
14:56:39|0.066427
14:56:41|0.066427
14:56:41|0.066427
14:56:42|0.066427
14:56:43|0.066427
14:56:45|0.066427
14:56:46|0.066426
14:56:47|0.066428
14:56:48|0.06643
14:56:49|0.066435
14:56:50|0.06644
14:56:51|0.06644
14:56:52|0.066442
14:56:53|0.066462
14:56:54|0.066461
14:56:55|0.066454
14:56:56|0.066454
14:56:57|0.066454
14:56:58|0.066445
14:56:59|0.066445
14:57:00|0.066445
14:57:01|0.066445
14:57:02|0.066445
14:57:04|0.066445
14:57:06|0.066445
14:57:06|0.066445
14:57:08|0.066446
14:57:10|0.066446
14:57:10|0.066451
14:57:11|0.066451
14:57:12|0.066451
14:57:14|0.066451
14:57:15|0.066451
14:57:15|0.066451
14:57:17|0.066451
14:57:17|0.06645
14:57:18|0.06645
14:57:19|0.06645
14:57:21|0.066451
14:57:22|0.066451
14:57:23|0.06645
14:57:23|0.06645
14:57:25|0.06645
14:57:25|0.066451
14:57:27|0.06645
14:57:28|0.06645
14:57:29|0.066451
14:57:30|0.06645
14:57:31|0.06645
14:57:31|0.06645
14:57:32|0.066443
14:57:34|0.066443
14:57:36|0.066443
14:57:36|0.066443
14:57:37|0.066447
14:57:38|0.066447
14:57:39|0.066447
14:57:41|0.066447
14:57:42|0.066447
14:57:43|0.066447
14:57:44|0.066447
14:57:44|0.066447
14:57:47|0.066447
14:57:47|0.066447
14:57:48|0.066447
14:57:49|0.066447
14:57:50|0.066447
14:57:51|0.066447
14:57:52|0.066447
14:57:53|0.066447
14:57:54|0.066447
14:57:55|0.066448
14:57:56|0.066448
14:57:57|0.066448
14:57:58|0.066448
14:57:59|0.066448
14:58:00|0.066448
14:58:01|0.066448
14:58:02|0.066448
14:58:03|0.066448
14:58:05|0.066447
14:58:06|0.066439
14:58:08|0.066443
14:58:09|0.066443
14:58:11|0.066443
14:58:12|0.066443
14:58:13|0.066443
14:58:14|0.066443
14:58:15|0.066443
14:58:16|0.066443
14:58:17|0.066443
14:58:18|0.066443
14:58:19|0.066443
14:58:21|0.066414
14:58:21|0.066414
14:58:22|0.066414
14:58:23|0.066415
14:58:25|0.066415
14:58:27|0.066416
14:58:27|0.066416
14:58:29|0.066416
14:58:30|0.066421
14:58:31|0.066421
14:58:32|0.066421
14:58:33|0.066421
14:58:34|0.066421
14:58:35|0.066428
14:58:37|0.066428
14:58:37|0.066428
14:58:39|0.066428
14:58:40|0.066428
14:58:41|0.066429
14:58:42|0.066433
14:58:43|0.066433
14:58:44|0.066433
14:58:45|0.06644
14:58:46|0.066439
14:58:47|0.066439
14:58:48|0.066442
14:58:49|0.066444
14:58:51|0.066444
14:58:52|0.066444
14:58:53|0.066448
14:58:54|0.066448
14:58:54|0.066448
14:58:56|0.066448
14:58:57|0.066447
14:58:58|0.066447
14:58:59|0.066443
14:59:00|0.066443
14:59:01|0.066443
14:59:02|0.066443
14:59:03|0.066443
14:59:04|0.066444
14:59:06|0.066443
14:59:07|0.066444
14:59:08|0.066443
14:59:09|0.066443
14:59:10|0.066443
14:59:12|0.066443
14:59:12|0.066443
14:59:13|0.066444
14:59:14|0.066444
14:59:15|0.066443
14:59:16|0.066443
14:59:18|0.066443
14:59:19|0.066443
14:59:20|0.066443
14:59:21|0.066441
14:59:22|0.066442
14:59:23|0.066441
14:59:24|0.066442
14:59:25|0.066442
14:59:26|0.066442
14:59:28|0.066442
14:59:28|0.066442
14:59:29|0.066442
14:59:30|0.066441
14:59:31|0.066442
14:59:32|0.066442
14:59:33|0.066443
14:59:35|0.066443
14:59:36|0.066439
14:59:36|0.066437
14:59:38|0.066437
14:59:39|0.066437
14:59:40|0.066437
14:59:40|0.066437
14:59:42|0.066438
14:59:43|0.066438
14:59:44|0.066438
14:59:44|0.066438
14:59:46|0.066437
14:59:46|0.066437
14:59:47|0.066437
14:59:49|0.066437
14:59:50|0.066437
14:59:51|0.066437
14:59:52|0.066437
14:59:52|0.066438
14:59:54|0.066438
14:59:54|0.066438
14:59:55|0.066438
14:59:58|0.066438
14:59:58|0.066438
14:59:59|0.066438
15:00:01|0.066438
15:00:02|0.066438
15:00:04|0.066437
15:00:04|0.066415
15:00:05|0.066415
15:00:07|0.066418
15:00:09|0.066424
15:00:10|0.066435
15:00:10|0.066435
15:00:12|0.066423
15:00:13|0.066423
15:00:14|0.066433
15:00:15|0.066433
15:00:15|0.066433
15:00:17|0.066434
15:00:18|0.066434
15:00:20|0.066438
15:00:20|0.066439
15:00:21|0.066439
15:00:22|0.066439
15:00:23|0.066439
15:00:24|0.066439
15:00:25|0.066466
15:00:26|0.066466
15:00:27|0.066467
15:00:28|0.066467
15:00:30|0.066468
15:00:30|0.06647
15:00:31|0.06647
15:00:32|0.06647
15:00:33|0.066469
15:00:34|0.066469
15:00:35|0.066469
15:00:36|0.066476
15:00:37|0.066476
15:00:39|0.066476
15:00:39|0.066476
15:00:41|0.066476
15:00:41|0.066475
15:00:42|0.066472
15:00:44|0.066472
15:00:45|0.066471
15:00:46|0.066471
15:00:47|0.066469
15:00:48|0.066469
15:00:49|0.066457
15:00:50|0.066457
15:00:51|0.066457
15:00:52|0.066457
15:00:53|0.066457
15:00:55|0.066451
15:00:55|0.066451
15:00:56|0.066456
15:00:57|0.066456
15:00:58|0.066456
15:00:59|0.066456
15:01:00|0.066456
15:01:01|0.066451
15:01:02|0.066451
15:01:03|0.066451
15:01:04|0.066451
15:01:05|0.066451
15:01:06|0.066451
15:01:07|0.066451
15:01:08|0.066451
15:01:09|0.066451
15:01:10|0.066451
15:01:12|0.066451
15:01:14|0.06643
15:01:14|0.066428
15:01:15|0.066425
15:01:16|0.066425
15:01:17|0.066425
15:01:18|0.066425
15:01:19|0.066425
15:01:20|0.066425
15:01:22|0.066425
15:01:23|0.066425
15:01:23|0.066425
15:01:24|0.066425
15:01:26|0.066425
15:01:27|0.066425
15:01:27|0.066425
15:01:29|0.066425
15:01:30|0.066425
15:01:31|0.066426
15:01:32|0.066426
15:01:33|0.066426
15:01:34|0.066429
15:01:36|0.066429
15:01:36|0.066427
15:01:37|0.066427
15:01:38|0.066427
15:01:39|0.066427
15:01:40|0.066427
15:01:41|0.066427
15:01:42|0.066427
15:01:44|0.066428
15:01:45|0.066428
15:01:46|0.066424
15:01:47|0.066402
15:01:48|0.066402
15:01:49|0.066402
15:01:49|0.066402
15:01:51|0.066402
15:01:52|0.066402
15:01:53|0.066402
15:01:54|0.066402
15:01:55|0.066391
15:01:56|0.066391
15:01:57|0.066396
15:01:58|0.066396
15:02:00|0.066363
15:02:00|0.066376
15:02:01|0.066387
15:02:02|0.066387
15:02:03|0.066386
15:02:04|0.066387
15:02:05|0.066389
15:02:06|0.066389
15:02:07|0.066394
15:02:09|0.066405
15:02:10|0.066405
15:02:12|0.066408
15:02:12|0.066408
15:02:13|0.066415
15:02:15|0.066417
15:02:16|0.066419
15:02:17|0.066419
15:02:17|0.06642
15:02:19|0.06642
15:02:20|0.06643
15:02:20|0.06644
15:02:22|0.066443
15:02:22|0.066443
15:02:24|0.066443
15:02:25|0.066436
15:02:26|0.066424
15:02:27|0.066439
15:02:28|0.066439
15:02:29|0.066439
15:02:30|0.066439
15:02:30|0.066439
15:02:31|0.066439
15:02:34|0.066439
15:02:34|0.066439
15:02:35|0.066439
15:02:36|0.066439
15:02:38|0.066439
15:02:38|0.06641
15:02:40|0.066412
15:02:41|0.066412
15:02:42|0.066412
15:02:43|0.066409
15:02:43|0.066409
15:02:45|0.066407
15:02:45|0.066407
15:02:46|0.066405
15:02:48|0.066405
15:02:49|0.066405
15:02:50|0.066405
15:02:51|0.066405
15:02:51|0.066405
15:02:53|0.066404
15:02:54|0.066404
15:02:55|0.066405
15:02:55|0.066405
15:02:57|0.066405
15:02:57|0.066406
15:02:58|0.066406
15:03:00|0.066406
15:03:01|0.066405
15:03:02|0.066405
15:03:03|0.066405
15:03:04|0.066405
15:03:05|0.066401
15:03:06|0.066402
15:03:06|0.066402
15:03:08|0.066402
15:03:10|0.066402
15:03:11|0.066402
15:03:12|0.066402
15:03:13|0.066402
15:03:14|0.066402
15:03:15|0.066402
15:03:17|0.066402
15:03:17|0.066402
15:03:18|0.066405
15:03:19|0.066405
15:03:20|0.066406
15:03:21|0.066406
15:03:22|0.066406
15:03:23|0.066406
15:03:24|0.066406
15:03:25|0.066406
15:03:26|0.066406
15:03:27|0.066423
15:03:29|0.066428
15:03:29|0.066428
15:03:31|0.066428
15:03:32|0.066428
15:03:33|0.066428
15:03:34|0.066428
15:03:35|0.066428
15:03:36|0.066427
15:03:37|0.066427
15:03:38|0.066419
15:03:39|0.066419
15:03:40|0.066419
15:03:40|0.066419
15:03:42|0.066419
15:03:43|0.066408
15:03:44|0.066408
15:03:45|0.066408
15:03:46|0.066408
15:03:47|0.066408
15:03:48|0.066408
15:03:49|0.066409
15:03:50|0.066409
15:03:51|0.06641
15:03:52|0.06641
15:03:54|0.06641
15:03:55|0.06641
15:03:56|0.06641
15:03:57|0.066419
15:03:58|0.066419
15:03:59|0.066419
15:04:00|0.066419
15:04:01|0.066419
15:04:02|0.066419
15:04:04|0.0664
15:04:05|0.0664
15:04:06|0.0664
15:04:08|0.066408
15:04:08|0.066408
15:04:09|0.066408
15:04:11|0.066408
15:04:13|0.06642
15:04:14|0.06642
15:04:15|0.066424
15:04:17|0.066424
15:04:17|0.066424
15:04:18|0.066424
15:04:19|0.066424
15:04:20|0.066424
15:04:21|0.066424
15:04:22|0.066424
15:04:23|0.066424
15:04:24|0.066424
15:04:25|0.066427
15:04:26|0.066427
15:04:27|0.066427
15:04:28|0.066428
15:04:29|0.066428
15:04:30|0.066428
15:04:32|0.066429
15:04:34|0.066429
15:04:35|0.066429
15:04:35|0.066429
15:04:37|0.066429
15:04:37|0.066429
15:04:38|0.066429
15:04:39|0.066429
15:04:41|0.066429
15:04:42|0.066426
15:04:43|0.066426
15:04:43|0.066426
15:04:44|0.066426
15:04:46|0.066426
15:04:46|0.066427
15:04:48|0.066427
15:04:48|0.066425
15:04:49|0.066421
15:04:51|0.066421
15:04:52|0.066412
15:04:52|0.066412
15:04:53|0.06641
15:04:54|0.06641
15:04:56|0.066395
15:04:57|0.066395
15:04:58|0.066385
15:04:59|0.066382
15:05:00|0.066382
15:05:01|0.066382
15:05:02|0.066379
15:05:03|0.066376
15:05:04|0.066376
15:05:06|0.066375
15:05:07|0.066375
15:05:07|0.066375
15:05:08|0.066373
15:05:09|0.066373
15:05:11|0.066373
15:05:11|0.066373
15:05:13|0.066372
15:05:14|0.066372
15:05:15|0.066372
15:05:16|0.066372
15:05:17|0.066373
15:05:18|0.066372
15:05:19|0.066372
15:05:20|0.066372
15:05:21|0.066372
15:05:22|0.066372
15:05:23|0.066373
15:05:24|0.066373
15:05:25|0.066381
15:05:26|0.066381
15:05:27|0.066381
15:05:28|0.066381
15:05:30|0.066381
15:05:31|0.066381
15:05:32|0.066381
15:05:33|0.066378
15:05:34|0.066378
15:05:35|0.066378
15:05:37|0.066378
15:05:38|0.066377
15:05:39|0.066377
15:05:40|0.066378
15:05:40|0.066378
15:05:42|0.066378
15:05:42|0.066377
15:05:44|0.066363
15:05:45|0.066363
15:05:46|0.066363
15:05:47|0.066363
15:05:48|0.066363
15:05:49|0.066355
15:05:49|0.066355
15:05:50|0.066355
15:05:53|0.066355
15:05:53|0.066355
15:05:55|0.066355
15:05:55|0.066355
15:05:56|0.066341
15:05:57|0.066342
15:05:58|0.06634
15:06:00|0.066339
15:06:01|0.066327
15:06:02|0.066328
15:06:03|0.066328
15:06:04|0.066328
15:06:05|0.066329
15:06:06|0.066329
15:06:07|0.066346
15:06:08|0.0663
15:06:09|0.066296
15:06:10|0.066287
15:06:11|0.066267
15:06:12|0.066272
15:06:13|0.066271
15:06:15|0.066279
15:06:15|0.066279
15:06:17|0.06629
15:06:17|0.066292
15:06:19|0.066284
15:06:20|0.066284
15:06:21|0.066284
15:06:22|0.066266
15:06:24|0.066267
15:06:25|0.066267
15:06:26|0.066267
15:06:26|0.066267
15:06:27|0.066267
15:06:28|0.066272
15:06:30|0.066272
15:06:30|0.066272
15:06:31|0.066272
15:06:33|0.066293
15:06:34|0.066293
15:06:35|0.066281
15:06:37|0.066286
15:06:37|0.066295
15:06:38|0.0663
15:06:39|0.0663
15:06:40|0.0663
15:06:41|0.0663
15:06:42|0.066305
15:06:43|0.066305
15:06:44|0.066305
15:06:46|0.066304
15:06:47|0.066304
15:06:48|0.066302
15:06:49|0.066302
15:06:50|0.066302
15:06:51|0.066299
15:06:52|0.066296
15:06:53|0.066296
15:06:54|0.066296
15:06:55|0.066296
15:06:56|0.066296
15:06:58|0.066282
15:06:58|0.066282
15:06:59|0.066281
15:07:00|0.066281
15:07:01|0.06628
15:07:02|0.066273
15:07:03|0.066273
15:07:04|0.066273
15:07:05|0.066273
15:07:06|0.06626
15:07:07|0.06626
15:07:08|0.066257
15:07:09|0.066257
15:07:10|0.066255
15:07:11|0.066238
15:07:12|0.066239
15:07:13|0.066239
15:07:14|0.06626
15:07:15|0.066258
15:07:17|0.066258
15:07:19|0.066254
15:07:19|0.066254
15:07:21|0.066143
15:07:21|0.066173
15:07:23|0.066225
15:07:24|0.066203
15:07:24|0.066225
15:07:26|0.066224
15:07:27|0.066185
15:07:28|0.066202
15:07:29|0.066208
15:07:30|0.066223
15:07:31|0.066223
15:07:32|0.066241
15:07:32|0.066247
15:07:34|0.066259
15:07:35|0.066259
15:07:35|0.066253
15:07:37|0.066253
15:07:37|0.066243
15:07:39|0.066243
15:07:40|0.066232
15:07:41|0.066232
15:07:42|0.066232
15:07:42|0.066233
15:07:44|0.066238
15:07:45|0.066245
15:07:46|0.066245
15:07:47|0.066245
15:07:48|0.066245
15:07:49|0.066245
15:07:49|0.066245
15:07:50|0.066245
15:07:51|0.066253
15:07:53|0.066188
15:07:55|0.066205
15:07:55|0.066199
15:07:56|0.06621
15:07:57|0.066215
15:07:58|0.066215
15:07:59|0.066215
15:08:00|0.066235
15:08:01|0.066245
15:08:02|0.06625
15:08:03|0.066249
15:08:04|0.066252
15:08:06|0.066252
15:08:08|0.066226
15:08:08|0.06624
15:08:09|0.06624
15:08:10|0.06624
15:08:11|0.06624
15:08:12|0.066241
15:08:13|0.066253
15:08:14|0.066253
15:08:16|0.066255
15:08:17|0.066255
15:08:18|0.066257
15:08:19|0.066257
15:08:19|0.06626
15:08:21|0.066265
15:08:22|0.066265
15:08:22|0.066266
15:08:24|0.066277
15:08:24|0.066278
15:08:26|0.066277
15:08:27|0.066277
15:08:28|0.066277
15:08:28|0.066277
15:08:30|0.066277
15:08:30|0.066277
15:08:32|0.066268
15:08:33|0.06628
15:08:34|0.066285
15:08:36|0.066285
15:08:36|0.066285
15:08:37|0.066285
15:08:39|0.066286
15:08:40|0.066287
15:08:40|0.06629
15:08:42|0.06629
15:08:42|0.066289
15:08:44|0.06629
15:08:44|0.06629
15:08:45|0.066266
15:08:46|0.066251
15:08:48|0.066251
15:08:48|0.066251
15:08:49|0.06625
15:08:51|0.066264
15:08:52|0.066274
15:08:52|0.066274
15:08:54|0.066274
15:08:55|0.066264
15:08:56|0.066264
15:08:57|0.066264
15:08:58|0.066264
15:08:59|0.066268
15:09:00|0.066268
15:09:01|0.066268
15:09:01|0.066268
15:09:03|0.066268
15:09:04|0.066268
15:09:04|0.066271
15:09:05|0.066271
15:09:07|0.066247
15:09:08|0.066247
15:09:09|0.066254
15:09:10|0.066254
15:09:11|0.066268
15:09:12|0.066268
15:09:13|0.066268
15:09:13|0.066269
15:09:14|0.066269
15:09:16|0.066269
15:09:18|0.066268
15:09:18|0.066268
15:09:20|0.066269
15:09:21|0.066268
15:09:22|0.066268
15:09:23|0.066269
15:09:24|0.066269
15:09:24|0.066269
15:09:26|0.066269
15:09:27|0.066269
15:09:29|0.066269
15:09:29|0.066268
15:09:30|0.066267
15:09:31|0.066267
15:09:32|0.066267
15:09:33|0.066269
15:09:34|0.066271
15:09:35|0.066271
15:09:36|0.066271
15:09:37|0.066272
15:09:38|0.066275
15:09:39|0.066273
15:09:40|0.066273
15:09:41|0.066273
15:09:42|0.066274
15:09:43|0.066273
15:09:44|0.066271
15:09:45|0.066271
15:09:46|0.066271
15:09:47|0.066271
15:09:48|0.066271
15:09:50|0.066271
15:09:51|0.066272
15:09:52|0.066272
15:09:53|0.066272
15:09:53|0.066272
15:09:55|0.066272
15:09:56|0.066272
15:09:57|0.066272
15:09:58|0.066272
15:09:58|0.066272
15:10:00|0.066277
15:10:00|0.066277
15:10:02|0.066277
15:10:04|0.066268
15:10:04|0.066268
15:10:05|0.066268
15:10:07|0.066268
15:10:07|0.066266
15:10:09|0.066266
15:10:10|0.066266
15:10:11|0.06626
15:10:12|0.06626
15:10:12|0.06626
15:10:13|0.06626
15:10:15|0.066252
15:10:17|0.066251
15:10:17|0.06625
15:10:18|0.06625
15:10:19|0.06625
15:10:20|0.06625
15:10:22|0.06625
15:10:22|0.06625
15:10:23|0.06625
15:10:24|0.066239
15:10:25|0.066239
15:10:26|0.066239
15:10:28|0.066239
15:10:29|0.066239
15:10:29|0.066239
15:10:31|0.066239
15:10:32|0.066239
15:10:33|0.066235
15:10:34|0.066231
15:10:35|0.066225
15:10:35|0.066221
15:10:37|0.066221
15:10:38|0.066221
15:10:39|0.066222
15:10:39|0.066222
15:10:41|0.066222
15:10:42|0.066221
15:10:44|0.066221
15:10:45|0.066221
15:10:45|0.066221
15:10:46|0.066221
15:10:48|0.066222
15:10:49|0.066222
15:10:50|0.066235
15:10:51|0.066234
15:10:52|0.066234
15:10:53|0.066233
15:10:54|0.066233
15:10:55|0.066221
15:10:56|0.066221
15:10:57|0.066221
15:10:58|0.06621
15:10:59|0.06621
15:11:00|0.066211
15:11:01|0.06621
15:11:02|0.06621
15:11:03|0.06621
15:11:04|0.06621
15:11:05|0.066211
15:11:06|0.066221
15:11:07|0.066223
15:11:08|0.066222
15:11:09|0.066222
15:11:10|0.066222
15:11:11|0.066222
15:11:12|0.066222
15:11:13|0.066223
15:11:14|0.066245
15:11:15|0.066246
15:11:16|0.066264
15:11:18|0.066263
15:11:18|0.066264
15:11:20|0.066254
15:11:21|0.066254
15:11:22|0.066254
15:11:23|0.066254
15:11:24|0.066255
15:11:26|0.066255
15:11:27|0.066255
15:11:28|0.066252
15:11:29|0.066252
15:11:31|0.066252
15:11:32|0.066275
15:11:33|0.066295
15:11:34|0.0663
15:11:35|0.0663
15:11:36|0.0663
15:11:37|0.0663
15:11:38|0.0663
15:11:39|0.0663
15:11:40|0.0663
15:11:41|0.0663
15:11:42|0.0663
15:11:43|0.0663
15:11:44|0.0663
15:11:46|0.0663
15:11:47|0.0663
15:11:48|0.0663
15:11:49|0.0663
15:11:49|0.0663
15:11:51|0.0663
15:11:51|0.0663
15:11:53|0.06629
15:11:54|0.066287
15:11:55|0.066277
15:11:56|0.066277
15:11:57|0.066277
15:11:58|0.066277
15:11:59|0.066277
15:12:00|0.066277
15:12:01|0.066277
15:12:01|0.066285
15:12:02|0.066285
15:12:05|0.066288
15:12:05|0.066288
15:12:07|0.066288
15:12:08|0.066288
15:12:09|0.066302
15:12:10|0.066305
15:12:11|0.066305
15:12:12|0.066304
15:12:13|0.066304
15:12:14|0.066304
15:12:15|0.066304
15:12:16|0.066304
15:12:17|0.066304
15:12:19|0.066304
15:12:19|0.066304
15:12:20|0.066301
15:12:21|0.066301
15:12:22|0.066294
15:12:24|0.066294
15:12:25|0.066294
15:12:26|0.066294
15:12:27|0.0663
15:12:29|0.066302
15:12:29|0.066304
15:12:31|0.066304
15:12:32|0.066305
15:12:34|0.066305
15:12:35|0.066308
15:12:35|0.066308
15:12:37|0.066308
15:12:38|0.066308
15:12:38|0.066309
15:12:40|0.066309
15:12:41|0.06631
15:12:42|0.06631
15:12:43|0.06631
15:12:43|0.06631
15:12:44|0.06631
15:12:45|0.06631
15:12:47|0.066312
15:12:47|0.066312
15:12:48|0.066312
15:12:49|0.066285
15:12:50|0.066289
15:12:52|0.066289
15:12:53|0.066289
15:12:54|0.066289
15:12:55|0.066289
15:12:56|0.066289
15:12:57|0.066287
15:12:59|0.066287
15:12:59|0.066286
15:13:01|0.066286
15:13:02|0.066282
15:13:03|0.066282
15:13:04|0.066282
15:13:05|0.066282
15:13:06|0.066282
15:13:07|0.06628
15:13:08|0.066275
15:13:09|0.066271
15:13:10|0.066271
15:13:11|0.066271
15:13:12|0.066271
15:13:13|0.066271
15:13:14|0.066271
15:13:15|0.066271
15:13:17|0.066271
15:13:17|0.066271
15:13:18|0.066271
15:13:19|0.066276
15:13:20|0.066282
15:13:22|0.066282
15:13:23|0.066282
15:13:23|0.066282
15:13:25|0.066283
15:13:26|0.066287
15:13:28|0.06629
15:13:29|0.06629
15:13:30|0.066289
15:13:30|0.066289
15:13:31|0.066289
15:13:32|0.066289
15:13:34|0.066289
15:13:34|0.066289
15:13:35|0.066289
15:13:36|0.066283
15:13:38|0.066283
15:13:39|0.066283
15:13:40|0.066283
15:13:41|0.066283
15:13:42|0.066283
15:13:43|0.066283
15:13:44|0.066283
15:13:46|0.066283
15:13:47|0.066283
15:13:48|0.066282
15:13:48|0.066282
15:13:49|0.06627
15:13:50|0.06627
15:13:51|0.06627
15:13:52|0.06627
15:13:53|0.06627
15:13:54|0.06627
15:13:55|0.06627
15:13:57|0.06627
15:13:58|0.06627
15:13:59|0.066272
15:14:00|0.066284
15:14:01|0.066284
15:14:02|0.066284
15:14:03|0.066285
15:14:05|0.066285
15:14:05|0.066284
15:14:06|0.066284
15:14:07|0.066284
15:14:08|0.066284
15:14:10|0.066284
15:14:10|0.066282
15:14:11|0.066282
15:14:13|0.066278
15:14:14|0.066278
15:14:15|0.066278
15:14:16|0.066278
15:14:17|0.066278
15:14:19|0.066282
15:14:19|0.066282
15:14:21|0.066282
15:14:23|0.066282
15:14:24|0.066283
15:14:25|0.066283
15:14:26|0.066283
15:14:27|0.066283
15:14:28|0.066283
15:14:29|0.066283
15:14:30|0.066286
15:14:32|0.066285
15:14:33|0.066285
15:14:34|0.066285
15:14:34|0.066286
15:14:36|0.066286
15:14:36|0.066286
15:14:38|0.066286
15:14:38|0.066286
15:14:39|0.066281
15:14:41|0.06628
15:14:42|0.06628
15:14:43|0.06628
15:14:44|0.06628
15:14:45|0.06628
15:14:46|0.06628
15:14:47|0.06628
15:14:48|0.06628
15:14:49|0.066279
15:14:50|0.066279
15:14:51|0.066279
15:14:52|0.066279
15:14:53|0.066279
15:14:54|0.06628
15:14:55|0.066287
15:14:56|0.066287
15:14:57|0.066287
15:14:58|0.066288
15:14:59|0.06629
15:15:00|0.066289
15:15:01|0.066289
15:15:03|0.066289
15:15:04|0.066289
15:15:04|0.066289
15:15:05|0.066289
15:15:07|0.066289
15:15:07|0.066289
15:15:09|0.066289
15:15:09|0.066288
15:15:10|0.066288
15:15:12|0.066288
15:15:13|0.066289
15:15:14|0.066289
15:15:15|0.066289
15:15:16|0.066289
15:15:17|0.066289
15:15:18|0.066282
15:15:19|0.066282
15:15:20|0.066282
15:15:22|0.066281
15:15:22|0.066281
15:15:23|0.066281
15:15:24|0.066281
15:15:26|0.066281
15:15:28|0.066281
15:15:28|0.066281
15:15:30|0.066281
15:15:30|0.066281
15:15:32|0.066281
15:15:33|0.066281
15:15:33|0.066281
15:15:34|0.066281
15:15:35|0.066281
15:15:37|0.066281
15:15:38|0.066281
15:15:39|0.066281
15:15:41|0.06628
15:15:42|0.06628
15:15:43|0.066279
15:15:44|0.066277
15:15:45|0.066277
15:15:45|0.066277
15:15:46|0.066277
15:15:48|0.066273
15:15:49|0.06627
15:15:51|0.06627
15:15:52|0.06627
15:15:53|0.06627
15:15:53|0.06627
15:15:55|0.06627
15:15:56|0.06627
15:15:57|0.06627
15:15:57|0.06627
15:15:58|0.06627
15:16:00|0.06627
15:16:01|0.06627
15:16:01|0.06627
15:16:03|0.06627
15:16:04|0.06627
15:16:05|0.06627
15:16:06|0.06627
15:16:07|0.06627
15:16:08|0.066271
15:16:09|0.066271
15:16:10|0.06627
15:16:11|0.06627
15:16:12|0.06627
15:16:13|0.06627
15:16:14|0.06627
15:16:17|0.066261
15:16:17|0.066261
15:16:19|0.066255
15:16:19|0.066255
15:16:20|0.066255
15:16:21|0.066255
15:16:23|0.066255
15:16:25|0.066256
15:16:26|0.066256
15:16:27|0.06626
15:16:29|0.066264
15:16:30|0.066264
15:16:31|0.066264
15:16:32|0.066264
15:16:32|0.066259
15:16:33|0.066252
15:16:34|0.066252
15:16:36|0.066252
15:16:36|0.066252
15:16:38|0.066252
15:16:39|0.066254
15:16:40|0.066254
15:16:42|0.066254
15:16:43|0.066254
15:16:44|0.066254
15:16:45|0.066254
15:16:47|0.066254
15:16:48|0.066254
15:16:49|0.066259
15:16:49|0.066259
15:16:50|0.066259
15:16:51|0.066261
15:16:53|0.06626
15:16:54|0.06626
15:16:54|0.066261
15:16:56|0.066261
15:16:56|0.066261
15:16:58|0.066261
15:16:59|0.066261
15:17:00|0.066261
15:17:01|0.06626
15:17:01|0.06626
15:17:03|0.066252
15:17:04|0.066252
15:17:05|0.066252
15:17:06|0.066252
15:17:07|0.066252
15:17:08|0.066252
15:17:09|0.066252
15:17:10|0.066252
15:17:11|0.066252
15:17:12|0.066251
15:17:13|0.066251
15:17:14|0.06625
15:17:15|0.06625
15:17:16|0.06625
15:17:17|0.06625
15:17:18|0.06625
15:17:19|0.06625
15:17:20|0.06625
15:17:21|0.066251
15:17:22|0.06625
15:17:24|0.066258
15:17:25|0.066258
15:17:26|0.066258
15:17:27|0.066258
15:17:28|0.066258
15:17:29|0.066258
15:17:31|0.066258
15:17:31|0.066258
15:17:33|0.066258
15:17:33|0.066258
15:17:35|0.066258
15:17:36|0.066258
15:17:37|0.066248
15:17:39|0.066248
15:17:40|0.066248
15:17:40|0.066248
15:17:42|0.066248
15:17:42|0.066248
15:17:44|0.066248
15:17:44|0.066248
15:17:46|0.066248
15:17:46|0.066246
15:17:48|0.066246
15:17:48|0.066245
15:17:50|0.066245
15:17:51|0.066245
15:17:52|0.066244
15:17:53|0.066242
15:17:54|0.066242
15:17:55|0.066242
15:17:56|0.066242
15:17:57|0.066242
15:17:58|0.066242
15:17:59|0.066242
15:18:00|0.066242
15:18:01|0.066242
15:18:02|0.066242
15:18:03|0.066243
15:18:04|0.066242
15:18:05|0.066243
15:18:06|0.066243
15:18:07|0.066243
15:18:08|0.066239
15:18:09|0.066239
15:18:10|0.066233
15:18:11|0.066233
15:18:12|0.066232
15:18:13|0.066232
15:18:14|0.066233
15:18:15|0.066232
15:18:16|0.066232
15:18:17|0.066226
15:18:18|0.066225
15:18:19|0.066225
15:18:20|0.066222
15:18:21|0.06621
15:18:22|0.066199
15:18:23|0.066198
15:18:24|0.066198
15:18:26|0.066195
15:18:26|0.066195
15:18:27|0.066195
15:18:29|0.066195
15:18:30|0.066195
15:18:31|0.066195
15:18:32|0.066195
15:18:33|0.066198
15:18:34|0.066198
15:18:36|0.066198
15:18:37|0.066198
15:18:37|0.066198
15:18:38|0.0662
15:18:40|0.0662
15:18:41|0.066209
15:18:42|0.066209
15:18:43|0.066209
15:18:43|0.066209
15:18:44|0.066209
15:18:45|0.066209
15:18:46|0.06621
15:18:48|0.06621
15:18:49|0.06621
15:18:50|0.066209
15:18:50|0.066209
15:18:52|0.066209
15:18:52|0.066209
15:18:54|0.066209
15:18:54|0.066209
15:18:55|0.06621
15:18:56|0.066217
15:18:57|0.066217
15:18:59|0.066218
15:19:00|0.066218
15:19:01|0.06622
15:19:02|0.06623
15:19:03|0.06624
15:19:04|0.066241
15:19:05|0.066241
15:19:06|0.066241
15:19:07|0.06624
15:19:08|0.06624
15:19:09|0.06624
15:19:10|0.06624
15:19:11|0.06624
15:19:12|0.06624
15:19:13|0.06624
15:19:14|0.06624
15:19:15|0.06624
15:19:16|0.066239
15:19:17|0.066229
15:19:18|0.066229
15:19:19|0.066229
15:19:20|0.066229
15:19:21|0.066229
15:19:22|0.066229
15:19:23|0.066229
15:19:24|0.066226
15:19:25|0.066226
15:19:26|0.066226
15:19:27|0.066225
15:19:28|0.066225
15:19:29|0.066225
15:19:30|0.066225
15:19:31|0.066225
15:19:32|0.066225
15:19:33|0.066225
15:19:34|0.066225
15:19:36|0.066225
15:19:36|0.066225
15:19:37|0.066225
15:19:38|0.066226
15:19:40|0.066226
15:19:40|0.066226
15:19:41|0.066226
15:19:43|0.066225
15:19:44|0.066225
15:19:45|0.066225
15:19:46|0.066225
15:19:47|0.066225
15:19:48|0.066225
15:19:48|0.066225
15:19:49|0.066225
15:19:50|0.066226
15:19:51|0.066225
15:19:53|0.066225
15:19:53|0.066225
15:19:54|0.066225
15:19:55|0.066226
15:19:57|0.066225
15:19:58|0.066225
15:19:59|0.066225
15:20:00|0.066225
15:20:01|0.066225
15:20:03|0.066225
15:20:04|0.066225
15:20:05|0.066225
15:20:06|0.066225
15:20:07|0.066226
15:20:08|0.066225
15:20:09|0.066225
15:20:11|0.066225
15:20:12|0.066225
15:20:12|0.066225
15:20:13|0.066224
15:20:15|0.066209
15:20:17|0.066208
15:20:17|0.066208
15:20:18|0.066209
15:20:20|0.066208
15:20:20|0.066208
15:20:22|0.066208
15:20:23|0.066208
15:20:25|0.066208
15:20:26|0.066208
15:20:28|0.066208
15:20:29|0.066208
15:20:29|0.06621
15:20:32|0.066211
15:20:33|0.066214
15:20:34|0.066214
15:20:35|0.066213
15:20:36|0.066213
15:20:37|0.066213
15:20:38|0.066213
15:20:39|0.066213
15:20:41|0.066213
15:20:41|0.066213
15:20:42|0.066214
15:20:43|0.066214
15:20:44|0.066213
15:20:45|0.066213
15:20:47|0.066213
15:20:47|0.066213
15:20:49|0.066213
15:20:50|0.066213
15:20:50|0.066213
15:20:52|0.066213
15:20:52|0.066213
15:20:54|0.066213
15:20:54|0.066213
15:20:55|0.066213
15:20:56|0.066213
15:20:57|0.066213
15:20:58|0.066213
15:20:59|0.066213
15:21:01|0.066214
15:21:02|0.066208
15:21:03|0.066205
15:21:04|0.066205
15:21:04|0.066202
15:21:06|0.066202
15:21:06|0.066191
15:21:08|0.066191
15:21:08|0.066191
15:21:10|0.06619
15:21:11|0.06619
15:21:11|0.06619
15:21:12|0.06619
15:21:14|0.06619
15:21:15|0.06619
15:21:15|0.06619
15:21:17|0.06619
15:21:18|0.06619
15:21:19|0.06619
15:21:20|0.066191
15:21:20|0.066191
15:21:22|0.06619
15:21:23|0.06619
15:21:24|0.06619
15:21:24|0.06619
15:21:26|0.06619
15:21:26|0.06619
15:21:28|0.06619
15:21:29|0.066191
15:21:30|0.066191
15:21:31|0.06619
15:21:32|0.066191
15:21:34|0.066191
15:21:35|0.06619
15:21:36|0.06619
15:21:37|0.06619
15:21:38|0.06619
15:21:39|0.06619
15:21:40|0.06619
15:21:41|0.06619
15:21:42|0.066191
15:21:43|0.06619
15:21:44|0.06619
15:21:45|0.06619
15:21:46|0.06619
15:21:47|0.06619
15:21:48|0.066189
15:21:49|0.066189
15:21:50|0.066189
15:21:51|0.066189
15:21:52|0.06619
15:21:53|0.066189
15:21:55|0.066189
15:21:55|0.066189
15:21:57|0.066189
15:21:58|0.066189
15:21:58|0.066189
15:22:00|0.066189
15:22:00|0.066189
15:22:01|0.066189
15:22:03|0.066189
15:22:03|0.066189
15:22:05|0.066189
15:22:06|0.066189
15:22:07|0.066189
15:22:08|0.066189
15:22:09|0.06619
15:22:10|0.06619
15:22:11|0.066189
15:22:12|0.066189
15:22:13|0.06619
15:22:14|0.06619
15:22:15|0.066189
15:22:16|0.066189
15:22:17|0.066189
15:22:18|0.066189
15:22:19|0.066189
15:22:21|0.066189
15:22:22|0.066189
15:22:22|0.066189
15:22:24|0.066189
15:22:24|0.066146
15:22:26|0.066145
15:22:27|0.066145
15:22:28|0.06614
15:22:29|0.06613
15:22:29|0.066125
15:22:31|0.066125
15:22:33|0.066115
15:22:34|0.066115
15:22:36|0.066125
15:22:36|0.066125
15:22:37|0.066115
15:22:39|0.066115
15:22:40|0.066112
15:22:41|0.0661
15:22:42|0.066097
15:22:43|0.066097
15:22:45|0.0661
15:22:45|0.0661
15:22:46|0.0661
15:22:48|0.066107
15:22:49|0.066107
15:22:50|0.066102
15:22:51|0.066102
15:22:53|0.066109
15:22:53|0.06611
15:22:54|0.066109
15:22:55|0.066109
15:22:56|0.066097
15:22:57|0.066091
15:22:58|0.066091
15:22:59|0.066104
15:23:00|0.066103
15:23:01|0.066098
15:23:02|0.066095
15:23:05|0.066095
15:23:06|0.066095
15:23:07|0.066094
15:23:08|0.066093
15:23:08|0.066093
15:23:10|0.066093
15:23:11|0.066094
15:23:12|0.066094
15:23:13|0.066094
15:23:14|0.066094
15:23:15|0.066094
15:23:16|0.066094
15:23:17|0.066094
15:23:18|0.066094
15:23:19|0.066094
15:23:20|0.066094
15:23:21|0.066098
15:23:22|0.066097
15:23:23|0.066091
15:23:24|0.066092
15:23:25|0.066092
15:23:26|0.066102
15:23:27|0.066103
15:23:28|0.066103
15:23:29|0.066102
15:23:30|0.066102
15:23:31|0.06609
15:23:32|0.06609
15:23:33|0.06609
15:23:34|0.066095
15:23:35|0.066095
15:23:37|0.066103
15:23:38|0.066103
15:23:39|0.066106
15:23:40|0.066106
15:23:42|0.066106
15:23:42|0.06611
15:23:44|0.066118
15:23:45|0.06612
15:23:46|0.06612
15:23:46|0.066125
15:23:48|0.066125
15:23:49|0.066125
15:23:50|0.06613
15:23:51|0.06613
15:23:52|0.06613
15:23:52|0.06613
15:23:53|0.066129
15:23:54|0.06613
15:23:56|0.06613
15:23:57|0.06613
15:23:57|0.06613
15:23:59|0.06613
15:23:59|0.066141
15:24:00|0.066138
15:24:02|0.066139
15:24:03|0.066139
15:24:04|0.066139
15:24:05|0.066139
15:24:06|0.066139
15:24:07|0.066139
15:24:08|0.066139
15:24:09|0.066139
15:24:10|0.066135
15:24:11|0.066135
15:24:13|0.066135
15:24:13|0.066135
15:24:14|0.066135
15:24:15|0.066135
15:24:16|0.066135
15:24:18|0.066139
15:24:19|0.066139
15:24:20|0.066138
15:24:20|0.066138
15:24:21|0.066138
15:24:22|0.066138
15:24:24|0.066138
15:24:24|0.066135
15:24:25|0.066135
15:24:26|0.066136
15:24:27|0.066135
15:24:28|0.066136
15:24:31|0.066136
15:24:32|0.066136
15:24:34|0.066136
15:24:35|0.066145
15:24:36|0.066145
15:24:38|0.066137
15:24:38|0.066126
15:24:39|0.066126
15:24:40|0.066126
15:24:41|0.066126
15:24:42|0.066121
15:24:43|0.066121
15:24:44|0.066121
15:24:45|0.066121
15:24:47|0.066119
15:24:48|0.066119
15:24:49|0.066119
15:24:50|0.066115
15:24:51|0.066115
15:24:51|0.066115
15:24:53|0.066115
15:24:54|0.06611
15:24:55|0.06611
15:24:56|0.066111
15:24:57|0.06611
15:24:57|0.066098
15:24:59|0.066098
15:24:59|0.066098
15:25:01|0.066098
15:25:02|0.066096
15:25:03|0.066093
15:25:05|0.066093
15:25:06|0.066093
15:25:06|0.066107
15:25:09|0.066107
15:25:09|0.066107
15:25:10|0.066125
15:25:11|0.066125
15:25:12|0.066135
15:25:13|0.066135
15:25:14|0.066132
15:25:15|0.06613
15:25:16|0.06613
15:25:17|0.066127
15:25:18|0.066108
15:25:19|0.066108
15:25:20|0.066103
15:25:21|0.066103
15:25:22|0.066103
15:25:23|0.066103
15:25:24|0.066103
15:25:25|0.066103
15:25:26|0.066103
15:25:27|0.066103
15:25:28|0.066103
15:25:29|0.066113
15:25:31|0.066113
15:25:33|0.066113
15:25:33|0.066113
15:25:34|0.066113
15:25:35|0.066112
15:25:36|0.066112
15:25:38|0.066112
15:25:39|0.066112
15:25:40|0.066112
15:25:41|0.066113
15:25:43|0.066112
15:25:43|0.066112
15:25:44|0.066112
15:25:45|0.066112
15:25:46|0.066106
15:25:47|0.066106
15:25:48|0.066105
15:25:49|0.066113
15:25:51|0.066112
15:25:52|0.066112
15:25:53|0.066115
15:25:54|0.066117
15:25:55|0.066117
15:25:56|0.066108
15:25:57|0.06608
15:25:58|0.066049
15:25:59|0.066047
15:26:01|0.066033
15:26:02|0.066031
15:26:03|0.066052
15:26:04|0.066045
15:26:05|0.066056
15:26:06|0.06606
15:26:07|0.06606
15:26:07|0.066059
15:26:09|0.066069
15:26:10|0.066068
15:26:10|0.066068
15:26:12|0.066064
15:26:13|0.06606
15:26:13|0.06606
15:26:14|0.066059
15:26:15|0.066059
15:26:17|0.06606
15:26:17|0.066068
15:26:19|0.06607
15:26:19|0.066075
15:26:21|0.066091
15:26:22|0.066091
15:26:23|0.066094
15:26:23|0.066094
15:26:24|0.066094
15:26:25|0.066094
15:26:26|0.066091
15:26:27|0.066091
15:26:28|0.066091
15:26:29|0.0661
15:26:30|0.066113
15:26:32|0.066125
15:26:34|0.066125
15:26:35|0.066125
15:26:36|0.066116
15:26:37|0.066113
15:26:39|0.066113
15:26:40|0.066114
15:26:41|0.066127
15:26:42|0.066127
15:26:43|0.066127
15:26:44|0.066127
15:26:45|0.066144
15:26:47|0.066144
15:26:47|0.066144
15:26:49|0.066137
15:26:50|0.066137
15:26:51|0.066132
15:26:52|0.06613
15:26:53|0.06613
15:26:54|0.06613
15:26:55|0.06613
15:26:56|0.06613
15:26:57|0.06613
15:26:58|0.06613
15:27:00|0.066129
15:27:00|0.066129
15:27:02|0.066129
15:27:03|0.066122
15:27:04|0.066121
15:27:06|0.066115
15:27:07|0.066111
15:27:07|0.066107
15:27:09|0.066106
15:27:09|0.066106
15:27:10|0.066096
15:27:11|0.066097
15:27:13|0.066097
15:27:14|0.066097
15:27:15|0.066097
15:27:15|0.066097
15:27:17|0.066097
15:27:18|0.066097
15:27:19|0.066097
15:27:20|0.066097
15:27:22|0.066103
15:27:22|0.066103
15:27:24|0.066096
15:27:25|0.066096
15:27:26|0.066095
15:27:28|0.066095
15:27:29|0.066096
15:27:30|0.066094
15:27:30|0.066094
15:27:31|0.066094
15:27:33|0.066094
15:27:35|0.066094
15:27:36|0.066119
15:27:37|0.066119
15:27:39|0.066106
15:27:40|0.066101
15:27:41|0.066101
15:27:42|0.066094
15:27:43|0.066096
15:27:44|0.06609
15:27:45|0.066087
15:27:46|0.066087
15:27:47|0.066087
15:27:48|0.066087
15:27:49|0.066087
15:27:50|0.066087
15:27:51|0.066084
15:27:52|0.066087
15:27:53|0.066087
15:27:54|0.066087
15:27:55|0.066083
15:27:56|0.066087
15:27:57|0.066087
15:27:58|0.066087
15:27:59|0.066088
15:28:00|0.066091
15:28:01|0.066097
15:28:02|0.066098
15:28:03|0.066104
15:28:05|0.066124
15:28:05|0.06613
15:28:07|0.066133
15:28:08|0.066133
15:28:08|0.066134
15:28:10|0.066134
15:28:11|0.066134
15:28:12|0.066129
15:28:13|0.066128
15:28:15|0.066132
15:28:15|0.066133
15:28:17|0.066132
15:28:17|0.066132
15:28:18|0.066132
15:28:20|0.066133
15:28:21|0.066132
15:28:22|0.066132
15:28:23|0.06613
15:28:24|0.06613
15:28:25|0.066112
15:28:26|0.066112
15:28:27|0.066105
15:28:28|0.066105
15:28:29|0.066106
15:28:30|0.06611
15:28:31|0.06611
15:28:32|0.066116
15:28:33|0.066117
15:28:34|0.066117
15:28:35|0.066117
15:28:37|0.066117
15:28:37|0.066123
15:28:39|0.066124
15:28:40|0.066124
15:28:41|0.066124
15:28:42|0.066124
15:28:43|0.066154
15:28:44|0.066129
15:28:45|0.066129
15:28:46|0.066129
15:28:47|0.066129
15:28:49|0.066134
15:28:50|0.066134
15:28:51|0.066135
15:28:52|0.066134
15:28:53|0.066134
15:28:53|0.066134
15:28:55|0.066134
15:28:55|0.066125
15:28:56|0.066125
15:28:58|0.066126
15:28:59|0.066123
15:29:00|0.066122
15:29:02|0.06612
15:29:02|0.06612
15:29:03|0.06612
15:29:04|0.066115
15:29:06|0.066108
15:29:07|0.066107
15:29:07|0.066108
15:29:09|0.066108
15:29:09|0.066108
15:29:11|0.066127
15:29:12|0.066117
15:29:13|0.066112
15:29:15|0.066112
15:29:15|0.066112
15:29:16|0.066106
15:29:17|0.066106
15:29:19|0.066105
15:29:20|0.066095
15:29:21|0.066088
15:29:22|0.066085
15:29:23|0.066085
15:29:23|0.066085
15:29:25|0.066085
15:29:26|0.066082
15:29:27|0.066082
15:29:28|0.066082
15:29:29|0.066086
15:29:29|0.066083
15:29:30|0.066083
15:29:31|0.066087
15:29:33|0.066086
15:29:34|0.066093
15:29:34|0.066093
15:29:37|0.066093
15:29:38|0.066094
15:29:38|0.066093
15:29:41|0.066092
15:29:41|0.066086
15:29:42|0.066086
15:29:43|0.066086
15:29:45|0.066082
15:29:47|0.066082
15:29:47|0.066082
15:29:48|0.066082
15:29:49|0.066082
15:29:50|0.066089
15:29:51|0.066089
15:29:52|0.066083
15:29:53|0.066076
15:29:54|0.066076
15:29:55|0.066076
15:29:56|0.066076
15:29:57|0.066075
15:29:58|0.066078
15:29:59|0.066078
15:30:00|0.066078
15:30:02|0.066065
15:30:03|0.066065
15:30:04|0.066065
15:30:06|0.066079
15:30:07|0.06608
15:30:08|0.066079
15:30:09|0.066079
15:30:11|0.066087
15:30:11|0.066087
15:30:12|0.066088
15:30:13|0.066088
15:30:14|0.066095
15:30:15|0.0661
15:30:16|0.066104
15:30:17|0.066104
15:30:18|0.066104
15:30:19|0.066104
15:30:20|0.066104
15:30:21|0.066121
15:30:22|0.06611
15:30:23|0.06611
15:30:24|0.06611
15:30:25|0.066111
15:30:26|0.066111
15:30:27|0.066101
15:30:28|0.066094
15:30:29|0.06609
15:30:30|0.066086
15:30:31|0.066085
15:30:32|0.066075
15:30:33|0.066076
15:30:34|0.066076
15:30:36|0.066075
15:30:37|0.066076
15:30:37|0.066076
15:30:40|0.066075
15:30:40|0.066083
15:30:41|0.066079
15:30:43|0.066079
15:30:43|0.066079
15:30:46|0.066082
15:30:46|0.066087
15:30:48|0.066094
15:30:49|0.066089
15:30:50|0.066089
15:30:51|0.066089
15:30:52|0.066089
15:30:53|0.066083
15:30:54|0.066084
15:30:55|0.066084
15:30:56|0.066084
15:30:57|0.066084
15:30:58|0.066084
15:30:59|0.066084
15:31:00|0.066084
15:31:01|0.066082
15:31:02|0.066077
15:31:03|0.066077
15:31:04|0.066063
15:31:05|0.06607
15:31:06|0.06607
15:31:07|0.066065
15:31:08|0.066066
15:31:09|0.066066
15:31:10|0.066066
15:31:11|0.066066
15:31:12|0.066063
15:31:13|0.066063
15:31:14|0.066064
15:31:15|0.066064
15:31:16|0.066063
15:31:17|0.066063
15:31:18|0.066063
15:31:19|0.066063
15:31:20|0.066071
15:31:21|0.066075
15:31:22|0.066075
15:31:23|0.066075
15:31:24|0.066075
15:31:25|0.066075
15:31:26|0.066075
15:31:27|0.066075
15:31:28|0.066076
15:31:29|0.066075
15:31:30|0.066075
15:31:31|0.066075
15:31:32|0.066075
15:31:33|0.066075
15:31:34|0.066075
15:31:35|0.066075
15:31:37|0.066114
15:31:38|0.066112
15:31:39|0.06612
15:31:41|0.066124
15:31:41|0.066119
15:31:43|0.066117
15:31:44|0.06611
15:31:44|0.06609
15:31:46|0.066099
15:31:47|0.066099
15:31:47|0.066112
15:31:49|0.066113
15:31:50|0.066112
15:31:51|0.06611
15:31:53|0.066106
15:31:53|0.066102
15:31:55|0.0661
15:31:56|0.066095
15:31:56|0.066085
15:31:57|0.066089
15:31:59|0.066089
15:32:00|0.066104
15:32:01|0.066098
15:32:02|0.066095
15:32:03|0.066095
15:32:04|0.06609
15:32:06|0.066077
15:32:06|0.066077
15:32:07|0.066077
15:32:09|0.066077
15:32:10|0.066064
15:32:11|0.066064
15:32:12|0.066061
15:32:13|0.066061
15:32:14|0.066062
15:32:15|0.066061
15:32:16|0.066057
15:32:17|0.066057
15:32:18|0.066057
15:32:19|0.066057
15:32:20|0.066057
15:32:21|0.066057
15:32:22|0.066057
15:32:23|0.066055
15:32:24|0.066055
15:32:25|0.066052
15:32:26|0.066052
15:32:27|0.066052
15:32:28|0.066052
15:32:30|0.066039
15:32:30|0.066035
15:32:31|0.066038
15:32:32|0.06602
15:32:33|0.066013
15:32:35|0.066031
15:32:36|0.06602
15:32:36|0.066006
15:32:39|0.06597
15:32:39|0.065974
15:32:40|0.065992
15:32:42|0.066008
15:32:43|0.06598
15:32:45|0.065975
15:32:46|0.065977
15:32:48|0.06598
15:32:48|0.066
15:32:49|0.06601
15:32:50|0.06603
15:32:51|0.066031
15:32:53|0.066026
15:32:54|0.066026
15:32:54|0.066026
15:32:55|0.066037
15:32:57|0.066042
15:32:58|0.066045
15:32:59|0.066042
15:33:00|0.066048
15:33:01|0.066048
15:33:02|0.06604
15:33:03|0.066034
15:33:04|0.066048
15:33:05|0.066048
15:33:06|0.066046
15:33:07|0.066048
15:33:08|0.066048
15:33:09|0.066041
15:33:10|0.066041
15:33:11|0.066041
15:33:12|0.066041
15:33:13|0.066036
15:33:14|0.066036
15:33:15|0.066036
15:33:16|0.066036
15:33:18|0.066048
15:33:19|0.066048
15:33:20|0.066055
15:33:21|0.066055
15:33:22|0.066055
15:33:22|0.066055
15:33:24|0.066058
15:33:25|0.066058
15:33:26|0.06606
15:33:26|0.06606
15:33:28|0.06606
15:33:28|0.06606
15:33:29|0.06606
15:33:31|0.066056
15:33:31|0.066056
15:33:33|0.066056
15:33:33|0.06607
15:33:34|0.066075
15:33:36|0.066075
15:33:37|0.066087
15:33:38|0.066087
15:33:39|0.066093
15:33:40|0.066093
15:33:41|0.066093
15:33:42|0.066093
15:33:43|0.066104
15:33:44|0.066104
15:33:45|0.066094
15:33:46|0.066101
15:33:47|0.066101
15:33:48|0.066101
15:33:49|0.066101
15:33:50|0.066101
15:33:51|0.066098
15:33:52|0.066098
15:33:53|0.066086
15:33:54|0.066087
15:33:55|0.066087
15:33:56|0.066087
15:33:57|0.066093
15:33:58|0.066102
15:33:59|0.066094
15:34:00|0.066094
15:34:01|0.066093
15:34:02|0.066094
15:34:03|0.066099
15:34:04|0.066099
15:34:05|0.066076
15:34:06|0.066076
15:34:07|0.066077
15:34:08|0.066094
15:34:10|0.066094
15:34:11|0.066094
15:34:12|0.06609
15:34:13|0.06609
15:34:13|0.06609
15:34:14|0.066087
15:34:16|0.066087
15:34:16|0.066086
15:34:18|0.066086
15:34:18|0.066086
15:34:19|0.066086
15:34:20|0.066094
15:34:21|0.066093
15:34:23|0.066094
15:34:24|0.066094
15:34:25|0.066094
15:34:26|0.066094
15:34:27|0.066094
15:34:28|0.066094
15:34:29|0.066094
15:34:30|0.066096
15:34:31|0.066096
15:34:32|0.066096
15:34:33|0.066091
15:34:34|0.066091
15:34:35|0.066091
15:34:36|0.066091
15:34:37|0.066091
15:34:38|0.066099
15:34:40|0.066109
15:34:41|0.066109
15:34:42|0.066109
15:34:43|0.066109
15:34:45|0.066109
15:34:46|0.066109
15:34:47|0.066109
15:34:49|0.06611
15:34:50|0.066112
15:34:50|0.066112
15:34:52|0.066112
15:34:53|0.066115
15:34:53|0.066146
15:34:55|0.066149
15:34:56|0.066144
15:34:58|0.06615
15:34:58|0.066155
15:34:59|0.066155
15:35:00|0.066155
15:35:01|0.06616
15:35:02|0.066174
15:35:03|0.066174
15:35:04|0.066177
15:35:06|0.066167
15:35:08|0.066166
15:35:08|0.066166
15:35:09|0.066168
15:35:10|0.066177
15:35:12|0.06618
15:35:14|0.066185
15:35:14|0.066185
15:35:15|0.066185
15:35:16|0.066185
15:35:17|0.066178
15:35:18|0.066155
15:35:19|0.066144
15:35:20|0.066115
15:35:21|0.066121
15:35:22|0.066121
15:35:23|0.066115
15:35:24|0.066115
15:35:25|0.066116
15:35:26|0.066116
15:35:27|0.066097
15:35:28|0.066097
15:35:29|0.066097
15:35:30|0.066104
15:35:31|0.066104
15:35:32|0.066104
15:35:33|0.066104
15:35:34|0.066104
15:35:35|0.066115
15:35:36|0.066115
15:35:37|0.066115
15:35:38|0.066119
15:35:39|0.066119
15:35:40|0.066119
15:35:41|0.066119
15:35:43|0.06612
15:35:43|0.066121
15:35:46|0.066121
15:35:46|0.066121
15:35:47|0.06612
15:35:48|0.066119
15:35:49|0.066115
15:35:50|0.066118
15:35:51|0.066118
15:35:52|0.066113
15:35:53|0.066107
15:35:54|0.066108
15:35:55|0.06611
15:35:56|0.066117
15:35:58|0.066124
15:35:58|0.06613
15:35:59|0.06613
15:36:01|0.066133
15:36:03|0.066133
15:36:04|0.066133
15:36:05|0.066121
15:36:06|0.066121
15:36:07|0.066111
15:36:09|0.066111
15:36:09|0.066111
15:36:10|0.066111
15:36:11|0.066111
15:36:12|0.066111
15:36:13|0.066111
15:36:14|0.066116
15:36:15|0.066116
15:36:16|0.066116
15:36:17|0.066117
15:36:18|0.066116
15:36:19|0.066116
15:36:20|0.066116
15:36:21|0.066116
15:36:23|0.066113
15:36:24|0.066113
15:36:25|0.066113
15:36:26|0.066113
15:36:27|0.066113
15:36:28|0.066113
15:36:28|0.066132
15:36:30|0.066126
15:36:31|0.066125
15:36:32|0.066125
15:36:33|0.066115
15:36:34|0.066115
15:36:35|0.066115
15:36:36|0.066107
15:36:37|0.066107
15:36:37|0.066107
15:36:38|0.066106
15:36:40|0.066106
15:36:42|0.066116
15:36:43|0.066116
15:36:44|0.066116
15:36:44|0.066125
15:36:46|0.066125
15:36:47|0.066117
15:36:49|0.066117
15:36:49|0.066117
15:36:50|0.066117
15:36:51|0.066117
15:36:52|0.066126
15:36:53|0.066121
15:36:55|0.066121
15:36:57|0.066115
15:36:57|0.066115
15:36:58|0.066114
15:37:00|0.066114
15:37:02|0.066114
15:37:02|0.066114
15:37:03|0.06611
15:37:04|0.06611
15:37:05|0.066105
15:37:06|0.066105
15:37:07|0.0661
15:37:08|0.066098
15:37:09|0.066098
15:37:10|0.066095
15:37:11|0.066095
15:37:12|0.066096
15:37:13|0.066123
15:37:14|0.066124
15:37:15|0.066124
15:37:16|0.066107
15:37:17|0.066111
15:37:18|0.066116
15:37:19|0.06613
15:37:20|0.06613
15:37:21|0.066136
15:37:22|0.06614
15:37:24|0.066141
15:37:25|0.066141
15:37:26|0.066141
15:37:26|0.066156
15:37:27|0.066139
15:37:28|0.066141
15:37:29|0.066141
15:37:30|0.066141
15:37:31|0.066141
15:37:33|0.066141
15:37:33|0.066141
15:37:35|0.066141
15:37:35|0.066138
15:37:36|0.066138
15:37:37|0.066138
15:37:38|0.06613
15:37:39|0.066125
15:37:41|0.066125
15:37:42|0.066117
15:37:43|0.066117
15:37:44|0.066095
15:37:46|0.066092
15:37:47|0.066092
15:37:48|0.066092
15:37:50|0.066092
15:37:51|0.066092
15:37:51|0.066087
15:37:53|0.066087
15:37:54|0.066087
15:37:55|0.066087
15:37:55|0.066087
15:37:58|0.066085
15:37:58|0.066085
15:37:59|0.066085
15:38:00|0.066085
15:38:01|0.066086
15:38:02|0.066086
15:38:03|0.066086
15:38:04|0.066086
15:38:05|0.066076
15:38:06|0.066076
15:38:07|0.066076
15:38:08|0.066066
15:38:09|0.066052
15:38:10|0.066051
15:38:11|0.066052
15:38:12|0.066052
15:38:13|0.066052
15:38:14|0.066052
15:38:15|0.066056
15:38:16|0.066056
15:38:17|0.066055
15:38:18|0.066055
15:38:19|0.066054
15:38:20|0.066054
15:38:21|0.066053
15:38:22|0.066053
15:38:23|0.066053
15:38:24|0.066053
15:38:25|0.066053
15:38:26|0.066054
15:38:27|0.066054
15:38:28|0.066054
15:38:29|0.066073
15:38:30|0.066073
15:38:31|0.06608
15:38:32|0.066085
15:38:33|0.066085
15:38:34|0.066089
15:38:35|0.066095
15:38:36|0.066095
15:38:37|0.066094
15:38:38|0.066094
15:38:39|0.066095
15:38:40|0.066095
15:38:41|0.066095
15:38:43|0.066094
15:38:43|0.066094
15:38:45|0.066095
15:38:46|0.066096
15:38:46|0.066097
15:38:47|0.0661
15:38:49|0.0661
15:38:50|0.0661
15:38:50|0.066099
15:38:51|0.066099
15:38:53|0.066099
15:38:53|0.066099
15:38:55|0.066099
15:38:57|0.066099
15:38:58|0.066099
15:38:59|0.066099
15:39:00|0.066099
15:39:02|0.066099
15:39:02|0.066099
15:39:03|0.066101
15:39:04|0.066102
15:39:05|0.066102
15:39:07|0.066102
15:39:07|0.066102
15:39:08|0.066102
15:39:10|0.066105
15:39:11|0.066105
15:39:12|0.066105
15:39:12|0.066105
15:39:13|0.066105
15:39:15|0.06611
15:39:15|0.06611
15:39:16|0.066114
15:39:18|0.066114
15:39:20|0.066114
15:39:21|0.06611
15:39:22|0.06611
15:39:23|0.06611
15:39:24|0.066105
15:39:25|0.066091
15:39:27|0.066091
15:39:27|0.066091
15:39:29|0.066091
15:39:29|0.066091
15:39:30|0.066091
15:39:32|0.066096
15:39:32|0.066096
15:39:33|0.066098
15:39:35|0.066098
15:39:35|0.066098
15:39:36|0.066102
15:39:37|0.066112
15:39:38|0.066112
15:39:40|0.066115
15:39:41|0.06612
15:39:41|0.06612
15:39:42|0.06612
15:39:43|0.06612
15:39:45|0.06612
15:39:46|0.06612
15:39:47|0.066123
15:39:48|0.066128
15:39:49|0.066128
15:39:50|0.066128
15:39:52|0.066118
15:39:52|0.066119
15:39:54|0.066118
15:39:55|0.066118
15:39:56|0.066118
15:39:57|0.066118
15:39:59|0.066118
15:39:59|0.066118
15:40:01|0.066118
15:40:01|0.066118
15:40:02|0.066115
15:40:04|0.066106
15:40:05|0.066102
15:40:06|0.066103
15:40:07|0.066103
15:40:08|0.066103
15:40:09|0.066102
15:40:10|0.066096
15:40:12|0.066096
15:40:13|0.066096
15:40:14|0.066096
15:40:14|0.066108
15:40:16|0.066091
15:40:16|0.066091
15:40:18|0.066103
15:40:19|0.066103
15:40:20|0.066103
15:40:21|0.066103
15:40:22|0.066095
15:40:23|0.06609
15:40:24|0.066091
15:40:25|0.066091
15:40:26|0.0661
15:40:27|0.066105
15:40:28|0.066105
15:40:29|0.066105
15:40:30|0.066105
15:40:31|0.066105
15:40:32|0.066105
15:40:33|0.066105
15:40:34|0.066107
15:40:35|0.066107
15:40:36|0.066107
15:40:37|0.066107
15:40:38|0.066107
15:40:39|0.066107
15:40:40|0.066107
15:40:41|0.066107
15:40:42|0.066107
15:40:43|0.066107
15:40:44|0.066107
15:40:45|0.066107
15:40:47|0.066096
15:40:47|0.06609
15:40:49|0.066091
15:40:49|0.066091
15:40:51|0.066091
15:40:52|0.06609
15:40:53|0.06609
15:40:54|0.06609
15:40:55|0.066091
15:40:56|0.066066
15:40:57|0.066066
15:40:58|0.06609
15:40:59|0.06609
15:41:01|0.066094
15:41:02|0.066094
15:41:02|0.066094
15:41:04|0.066088
15:41:04|0.066073
15:41:05|0.066073
15:41:07|0.066073
15:41:08|0.066073
15:41:09|0.06608
15:41:10|0.066079
15:41:11|0.066079
15:41:12|0.066079
15:41:13|0.066079
15:41:15|0.06608
15:41:16|0.066079
15:41:17|0.066079
15:41:17|0.066079
15:41:19|0.066079
15:41:19|0.066079
15:41:21|0.066087
15:41:22|0.066087
15:41:24|0.0661
15:41:25|0.0661
15:41:26|0.0661
15:41:27|0.066096
15:41:28|0.06611
15:41:29|0.06611
15:41:30|0.066105
15:41:31|0.066105
15:41:32|0.066105
15:41:33|0.066105
15:41:34|0.066105
15:41:35|0.066095
15:41:36|0.066091
15:41:37|0.066096
15:41:38|0.066096
15:41:39|0.066096
15:41:40|0.066096
15:41:41|0.066096
15:41:42|0.066096
15:41:43|0.066096
15:41:44|0.066096
15:41:45|0.066096
15:41:46|0.066096
15:41:48|0.066102
15:41:49|0.066102
15:41:50|0.066102
15:41:51|0.066101
15:41:52|0.066101
15:41:53|0.066101
15:41:55|0.066102
15:41:56|0.066106
15:41:57|0.066105
15:41:59|0.066105
15:42:00|0.066105
15:42:01|0.066099
15:42:02|0.066099
15:42:03|0.066099
15:42:04|0.066099
15:42:05|0.066103
15:42:06|0.066103
15:42:07|0.066103
15:42:08|0.066103
15:42:09|0.066104
15:42:10|0.06611
15:42:11|0.06611
15:42:12|0.066103
15:42:13|0.066104
15:42:14|0.066104
15:42:15|0.066103
15:42:16|0.066103
15:42:17|0.066103
15:42:18|0.066104
15:42:19|0.066104
15:42:21|0.066104
15:42:21|0.066104
15:42:22|0.066104
15:42:23|0.066099
15:42:24|0.066085
15:42:25|0.066085
15:42:26|0.066086
15:42:27|0.066086
15:42:28|0.066086
15:42:29|0.066085
15:42:31|0.066085
15:42:31|0.066085
15:42:32|0.066085
15:42:33|0.066085
15:42:35|0.066085
15:42:35|0.06608
15:42:36|0.06608
15:42:38|0.06606
15:42:38|0.066055
15:42:39|0.066052
15:42:40|0.066058
15:42:41|0.066065
15:42:42|0.066065
15:42:43|0.066065
15:42:44|0.066069
15:42:46|0.06608
15:42:47|0.066082
15:42:48|0.066082
15:42:49|0.066082
15:42:50|0.066082
15:42:52|0.066085
15:42:52|0.066085
15:42:54|0.066085
15:42:55|0.066085
15:42:56|0.066085
15:42:57|0.066085
15:42:58|0.066094
15:42:59|0.066095
15:43:00|0.066109
15:43:01|0.066111
15:43:02|0.066111
15:43:04|0.066111
15:43:05|0.066111
15:43:05|0.066111
15:43:06|0.066111
15:43:08|0.066109
15:43:09|0.066109
15:43:09|0.066109
15:43:11|0.066089
15:43:12|0.066089
15:43:12|0.066089
15:43:14|0.066089
15:43:15|0.066089
15:43:16|0.066089
15:43:16|0.06609
15:43:17|0.06609
15:43:19|0.066089
15:43:20|0.066089
15:43:21|0.066089
15:43:21|0.066089
15:43:22|0.066089
15:43:24|0.066089
15:43:25|0.066089
15:43:25|0.066089
15:43:26|0.066089
15:43:27|0.06609
15:43:29|0.066105
15:43:29|0.066111
15:43:30|0.066111
15:43:32|0.066111
15:43:33|0.066111
15:43:33|0.066111
15:43:34|0.066115
15:43:35|0.06612
15:43:37|0.066123
15:43:38|0.066123
15:43:38|0.066123
15:43:39|0.066122
15:43:40|0.06612
15:43:41|0.06612
15:43:43|0.066124
15:43:44|0.066124
15:43:45|0.066124
15:43:46|0.066124
15:43:47|0.066125
15:43:48|0.06613
15:43:50|0.06613
15:43:51|0.066129
15:43:51|0.066132
15:43:52|0.066132
15:43:54|0.066135
15:43:56|0.066152
15:43:57|0.06617
15:43:58|0.066172
15:43:59|0.066173
15:44:00|0.066173
15:44:01|0.066174
15:44:02|0.066174
15:44:03|0.066173
15:44:04|0.066173
15:44:05|0.066173
15:44:06|0.066173
15:44:07|0.066173
15:44:08|0.066173
15:44:09|0.066173
15:44:10|0.066173
15:44:11|0.066169
15:44:12|0.066159
15:44:13|0.06616
15:44:14|0.066154
15:44:16|0.066147
15:44:17|0.066147
15:44:18|0.066146
15:44:19|0.066146
15:44:20|0.066146
15:44:20|0.066146
15:44:22|0.066146
15:44:22|0.066146
15:44:24|0.066141
15:44:25|0.066141
15:44:27|0.066141
15:44:27|0.066142
15:44:29|0.066141
15:44:29|0.066141
15:44:30|0.066141
15:44:31|0.066141
15:44:32|0.066141
15:44:33|0.066142
15:44:35|0.066142
15:44:36|0.066152
15:44:36|0.066151
15:44:37|0.06615
15:44:39|0.06615
15:44:40|0.06615
15:44:40|0.066146
15:44:41|0.066146
15:44:42|0.066146
15:44:44|0.066146
15:44:45|0.066146
15:44:46|0.066146
15:44:47|0.066146
15:44:48|0.066146
15:44:49|0.066146
15:44:51|0.066146
15:44:52|0.066146
15:44:53|0.066145
15:44:54|0.066145
15:44:55|0.066146
15:44:56|0.066146
15:44:57|0.066146
15:44:58|0.066146
15:44:59|0.066146
15:45:00|0.066146
15:45:01|0.066146
15:45:02|0.066146
15:45:03|0.066146
15:45:04|0.066146
15:45:05|0.066146
15:45:06|0.066146
15:45:07|0.066146
15:45:09|0.066147
15:45:09|0.066147
15:45:11|0.066146
15:45:12|0.066146
15:45:13|0.066146
15:45:14|0.066146
15:45:15|0.066146
15:45:16|0.066146
15:45:17|0.066146
15:45:18|0.066149
15:45:19|0.06615
15:45:20|0.06615
15:45:21|0.06615
15:45:22|0.06615
15:45:23|0.066149
15:45:24|0.06615
15:45:25|0.066149
15:45:26|0.06614
15:45:27|0.06614
15:45:28|0.06614
15:45:30|0.06614
15:45:30|0.06614
15:45:31|0.066141
15:45:32|0.066141
15:45:34|0.066141
15:45:34|0.06614
15:45:35|0.06614
15:45:36|0.06614
15:45:38|0.066147
15:45:39|0.066147
15:45:39|0.066147
15:45:40|0.066146
15:45:41|0.066146
15:45:43|0.066146
15:45:44|0.066146
15:45:45|0.066147
15:45:46|0.066149
15:45:47|0.066149
15:45:48|0.066149
15:45:49|0.066149
15:45:50|0.066149
15:45:52|0.066149
15:45:53|0.066141
15:45:54|0.066141
15:45:55|0.066141
15:45:57|0.066141
15:45:58|0.066141
15:45:58|0.066146
15:45:59|0.066146
15:46:01|0.066157
15:46:01|0.066156
15:46:02|0.066156
15:46:03|0.066156
15:46:05|0.066156
15:46:06|0.06616
15:46:07|0.066165
15:46:09|0.066165
15:46:10|0.066164
15:46:11|0.066164
15:46:13|0.066164
15:46:14|0.066157
15:46:16|0.066145
15:46:16|0.066145
15:46:17|0.066145
15:46:18|0.066145
15:46:19|0.066145
15:46:20|0.066153
15:46:21|0.066153
15:46:23|0.066151
15:46:24|0.066151
15:46:25|0.066151
15:46:26|0.066151
15:46:27|0.066151
15:46:28|0.066145
15:46:29|0.066137
15:46:30|0.066137
15:46:32|0.066137
15:46:32|0.066137
15:46:33|0.066137
15:46:35|0.066135
15:46:37|0.066135
15:46:37|0.066135
15:46:39|0.066135
15:46:40|0.066135
15:46:41|0.066135
15:46:42|0.066135
15:46:43|0.066135
15:46:43|0.066135
15:46:44|0.066133
15:46:46|0.066133
15:46:47|0.066134
15:46:47|0.066134
15:46:48|0.066133
15:46:50|0.06612
15:46:50|0.06612
15:46:51|0.06612
15:46:53|0.066121
15:46:53|0.066121
15:46:56|0.066119
15:46:56|0.066119
15:46:57|0.066119
15:46:58|0.066116
15:46:59|0.066115
15:47:00|0.066112
15:47:01|0.066112
15:47:03|0.066112
15:47:04|0.066112
15:47:05|0.06611
15:47:06|0.066111
15:47:07|0.066112
15:47:08|0.066112
15:47:09|0.066112
15:47:10|0.066111
15:47:10|0.066111
15:47:12|0.066111
15:47:12|0.066111
15:47:14|0.066111
15:47:15|0.06611
15:47:15|0.066109
15:47:17|0.066109
15:47:18|0.066111
15:47:19|0.066112
15:47:20|0.066117
15:47:22|0.066117
15:47:22|0.066115
15:47:23|0.066115
15:47:24|0.066115
15:47:25|0.066115
15:47:26|0.066115
15:47:27|0.066115
15:47:28|0.066115
15:47:29|0.066114
15:47:31|0.066114
15:47:33|0.066114
15:47:33|0.066114
15:47:34|0.066114
15:47:35|0.066114
15:47:36|0.066112
15:47:38|0.066112
15:47:38|0.066103
15:47:39|0.066102
15:47:40|0.066102
15:47:41|0.066102
15:47:42|0.066102
15:47:43|0.0661
15:47:44|0.066094
15:47:45|0.066084
15:47:46|0.066084
15:47:47|0.06608
15:47:48|0.066079
15:47:49|0.066078
15:47:50|0.066078
15:47:51|0.066078
15:47:53|0.066078
15:47:53|0.066078
15:47:56|0.066091
15:47:56|0.066091
15:47:57|0.066091
15:47:58|0.066091
15:47:59|0.066091
15:48:00|0.066099
15:48:01|0.066099
15:48:02|0.066099
15:48:03|0.066099
15:48:04|0.066092
15:48:05|0.066092
15:48:06|0.066092
15:48:07|0.066092
15:48:08|0.066092
15:48:09|0.066092
15:48:10|0.066092
15:48:11|0.066064
15:48:12|0.066062
15:48:13|0.066062
15:48:14|0.066049
15:48:15|0.066045
15:48:16|0.066048
15:48:17|0.06604
15:48:19|0.06604
15:48:20|0.066041
15:48:21|0.066041
15:48:22|0.066041
15:48:22|0.066044
15:48:24|0.066045
15:48:25|0.066044
15:48:26|0.066044
15:48:26|0.066044
15:48:29|0.066044
15:48:29|0.066044
15:48:30|0.06604
15:48:31|0.06604
15:48:32|0.06604
15:48:33|0.06604
15:48:34|0.06604
15:48:35|0.06604
15:48:36|0.06604
15:48:37|0.066049
15:48:38|0.066051
15:48:39|0.06605
15:48:40|0.06605
15:48:41|0.06605
15:48:42|0.06605
15:48:43|0.06605
15:48:44|0.06605
15:48:45|0.06605
15:48:46|0.066041
15:48:47|0.06604
15:48:48|0.06604
15:48:49|0.066033
15:48:50|0.066032
15:48:51|0.066032
15:48:52|0.066033
15:48:54|0.066033
15:48:56|0.066037
15:48:56|0.066037
15:48:57|0.066037
15:48:58|0.066032
15:48:59|0.066026
15:49:00|0.066026
15:49:01|0.066026
15:49:03|0.066026
15:49:03|0.066026
15:49:06|0.066039
15:49:06|0.066045
15:49:07|0.066055
15:49:08|0.06606
15:49:09|0.06606
15:49:10|0.066059
15:49:11|0.066059
15:49:13|0.066055
15:49:14|0.066055
15:49:15|0.066054
15:49:16|0.066054
15:49:17|0.066053
15:49:17|0.066026
15:49:18|0.066027
15:49:20|0.066027
15:49:21|0.066027
15:49:22|0.066027
15:49:22|0.066027
15:49:23|0.066027
15:49:26|0.06602
15:49:26|0.066018
15:49:27|0.066018
15:49:28|0.066018
15:49:29|0.066018
15:49:30|0.066019
15:49:31|0.066019
15:49:32|0.066021
15:49:33|0.06603
15:49:34|0.066029
15:49:35|0.06603
15:49:36|0.066005
15:49:38|0.066033
15:49:40|0.066033
15:49:41|0.066026
15:49:42|0.066026
15:49:43|0.066026
15:49:44|0.065996
15:49:44|0.066
15:49:47|0.066003
15:49:47|0.066003
15:49:48|0.066003
15:49:49|0.066009
15:49:50|0.066009
15:49:51|0.06601
15:49:52|0.066004
15:49:53|0.065993
15:49:55|0.065993
15:49:57|0.065992
15:49:57|0.065992
15:49:58|0.065991
15:49:59|0.065992
15:50:01|0.065991
15:50:02|0.065991
15:50:04|0.065997
15:50:05|0.065997
15:50:06|0.065999
15:50:06|0.065999
15:50:08|0.065999
15:50:09|0.065999
15:50:10|0.066005
15:50:11|0.066004
15:50:12|0.066004
15:50:13|0.066004
15:50:14|0.066001
15:50:14|0.066001
15:50:16|0.066001
15:50:16|0.066001
15:50:18|0.066002
15:50:19|0.066015
15:50:21|0.066019
15:50:21|0.066019
15:50:22|0.066019
15:50:23|0.066021
15:50:24|0.066026
15:50:25|0.066025
15:50:26|0.066025
15:50:27|0.066025
15:50:29|0.066034
15:50:30|0.066034
15:50:30|0.066034
15:50:33|0.066038
15:50:33|0.066038
15:50:34|0.066038
15:50:35|0.066035
15:50:36|0.066035
15:50:37|0.066035
15:50:38|0.066035
15:50:39|0.066041
15:50:40|0.066041
15:50:41|0.06604
15:50:42|0.066041
15:50:43|0.066041
15:50:44|0.06604
15:50:46|0.06604
15:50:46|0.066041
15:50:48|0.066041
15:50:49|0.066049
15:50:50|0.066049
15:50:51|0.06605
15:50:52|0.06605
15:50:53|0.066053
15:50:53|0.066053
15:50:55|0.066053
15:50:56|0.066053
15:50:57|0.066053
15:50:58|0.066053
15:50:58|0.066053
15:50:59|0.066052
15:51:01|0.066052
15:51:02|0.066052
15:51:04|0.066052
15:51:04|0.066052
15:51:05|0.066053
15:51:06|0.066052
15:51:07|0.066052
15:51:08|0.066052
15:51:10|0.06606
15:51:11|0.06606
15:51:12|0.066061
15:51:13|0.066061
15:51:14|0.066061
15:51:15|0.066061
15:51:17|0.066061
15:51:18|0.066065
15:51:20|0.066065
15:51:20|0.066065
15:51:21|0.066065
15:51:22|0.066065
15:51:23|0.066065
15:51:24|0.066065
15:51:25|0.066065
15:51:27|0.066065
15:51:28|0.066065
15:51:29|0.066064
15:51:30|0.06606
15:51:31|0.066061
15:51:31|0.066053
15:51:33|0.066053
15:51:33|0.066053
15:51:35|0.066046
15:51:36|0.066045
15:51:37|0.066041
15:51:37|0.066041
15:51:39|0.066041
15:51:41|0.066042
15:51:41|0.066044
15:51:42|0.066041
15:51:44|0.066055
15:51:45|0.066055
15:51:46|0.066053
15:51:47|0.066049
15:51:48|0.06605
15:51:49|0.06605
15:51:50|0.06605
15:51:51|0.06605
15:51:52|0.06605
15:51:53|0.066049
15:51:54|0.06605
15:51:55|0.06605
15:51:56|0.06605
15:51:58|0.06605
15:51:59|0.066051
15:52:00|0.066051
15:52:01|0.066049
15:52:02|0.066049
15:52:03|0.066049
15:52:04|0.066048
15:52:05|0.066048
15:52:06|0.066046
15:52:08|0.066047
15:52:08|0.066047
15:52:09|0.066047
15:52:10|0.066046
15:52:12|0.06604
15:52:14|0.066029
15:52:14|0.06603
15:52:16|0.066014
15:52:18|0.066024
15:52:18|0.066024
15:52:20|0.066023
15:52:21|0.06602
15:52:22|0.06602
15:52:23|0.066019
15:52:23|0.066024
15:52:24|0.066033
15:52:26|0.066033
15:52:26|0.066033
15:52:27|0.066033
15:52:28|0.066033
15:52:30|0.066037
15:52:30|0.066037
15:52:32|0.066037
15:52:33|0.066037
15:52:33|0.066035
15:52:35|0.066032
15:52:35|0.06603
15:52:36|0.066014
15:52:38|0.066014
15:52:38|0.066014
15:52:39|0.066014
15:52:40|0.066014
15:52:42|0.066014
15:52:42|0.066014
15:52:43|0.066014
15:52:44|0.066003
15:52:45|0.065998
15:52:46|0.06599
15:52:47|0.065909
15:52:48|0.065899
15:52:49|0.065864
15:52:51|0.065842
15:52:51|0.065886
15:52:52|0.065903
15:52:53|0.065907
15:52:54|0.065915
15:52:55|0.065906
15:52:56|0.065947
15:52:58|0.065895
15:52:59|0.065927
15:53:00|0.065927
15:53:02|0.065945
15:53:02|0.065957
15:53:04|0.06597
15:53:06|0.065969
15:53:06|0.065979
15:53:08|0.065985
15:53:09|0.06599
15:53:10|0.065992
15:53:11|0.065972
15:53:12|0.065972
15:53:13|0.06598
15:53:14|0.06598
15:53:15|0.065972
15:53:17|0.065945
15:53:18|0.065957
15:53:19|0.065979
15:53:20|0.065979
15:53:21|0.065979
15:53:22|0.065979
15:53:23|0.065978
15:53:24|0.065979
15:53:25|0.065988
15:53:26|0.065992
15:53:27|0.065992
15:53:28|0.065992
15:53:29|0.065993
15:53:30|0.066005
15:53:31|0.066005
15:53:32|0.066003
15:53:33|0.065985
15:53:34|0.065973
15:53:35|0.065973
15:53:36|0.06597
15:53:37|0.065964
15:53:38|0.065963
15:53:39|0.065963
15:53:40|0.065976
15:53:41|0.065976
15:53:42|0.065983
15:53:43|0.065965
15:53:44|0.06596
15:53:45|0.065957
15:53:46|0.065946
15:53:47|0.065953
15:53:48|0.065953
15:53:49|0.065945
15:53:50|0.065925
15:53:51|0.065912
15:53:52|0.065908
15:53:53|0.06589
15:53:54|0.065875
15:53:55|0.065874
15:53:56|0.065874
15:53:57|0.065874
15:53:59|0.065873
15:53:59|0.065874
15:54:00|0.065881
15:54:02|0.065897
15:54:03|0.0659
15:54:04|0.065909
15:54:05|0.06592
15:54:06|0.06593
15:54:07|0.065935
15:54:09|0.065934
15:54:10|0.06593
15:54:10|0.06593
15:54:12|0.065931
15:54:13|0.065927
15:54:14|0.065927
15:54:15|0.065927
15:54:16|0.065927
15:54:18|0.065927
15:54:19|0.065934
15:54:19|0.065933
15:54:21|0.065933
15:54:22|0.065933
15:54:23|0.065933
15:54:24|0.065932
15:54:25|0.065932
15:54:26|0.06592
15:54:27|0.06592
15:54:28|0.065924
15:54:29|0.065924
15:54:30|0.06591
15:54:31|0.065911
15:54:32|0.0659
15:54:33|0.0659
15:54:34|0.065897
15:54:35|0.065898
15:54:36|0.065911
15:54:37|0.065918
15:54:38|0.065918
15:54:39|0.065917
15:54:40|0.065918
15:54:41|0.065918
15:54:42|0.065918
15:54:43|0.065918
15:54:44|0.065918
15:54:45|0.065925
15:54:46|0.065929
15:54:47|0.065929
15:54:48|0.065935
15:54:49|0.065935
15:54:50|0.065935
15:54:51|0.065935
15:54:52|0.065935
15:54:53|0.065938
15:54:54|0.065934
15:54:55|0.065934
15:54:56|0.065934
15:54:57|0.065934
15:54:58|0.065935
15:54:59|0.065935
15:55:01|0.06595
15:55:01|0.06595
15:55:03|0.06595
15:55:04|0.065955
15:55:06|0.065955
15:55:07|0.065955
15:55:08|0.065955
15:55:08|0.065954
15:55:10|0.065954
15:55:10|0.065954
15:55:12|0.065949
15:55:13|0.065938
15:55:14|0.06593
15:55:16|0.06593
15:55:17|0.065926
15:55:17|0.065925
15:55:18|0.065905
15:55:20|0.065895
15:55:21|0.065895
15:55:22|0.065892
15:55:22|0.065891
15:55:24|0.065891
15:55:24|0.065888
15:55:26|0.065887
15:55:27|0.065887
15:55:28|0.065887
15:55:30|0.065891
15:55:30|0.065891
15:55:32|0.065891
15:55:32|0.065891
15:55:33|0.065892
15:55:35|0.065874
15:55:36|0.065882
15:55:36|0.065883
15:55:37|0.065886
15:55:38|0.065899
15:55:39|0.065899
15:55:40|0.065885
15:55:41|0.065884
15:55:42|0.065885
15:55:43|0.065885
15:55:45|0.065896
15:55:45|0.065896
15:55:47|0.065897
15:55:47|0.065897
15:55:49|0.065897
15:55:49|0.065905
15:55:51|0.065905
15:55:51|0.06591
15:55:52|0.06591
15:55:53|0.06591
15:55:55|0.06591
15:55:55|0.065915
15:55:56|0.065919
15:55:57|0.065924
15:55:59|0.065924
15:55:59|0.065925
15:56:00|0.065924
15:56:01|0.065919
15:56:03|0.065918
15:56:04|0.065919
15:56:06|0.065913
15:56:07|0.065913
15:56:07|0.065912
15:56:08|0.065912
15:56:09|0.065912
15:56:11|0.065912
15:56:12|0.065912
15:56:13|0.065912
15:56:14|0.065912
15:56:15|0.065912
15:56:16|0.065913
15:56:17|0.065913
15:56:18|0.065913
15:56:19|0.065913
15:56:20|0.065913
15:56:22|0.065912
15:56:22|0.065913
15:56:24|0.065913
15:56:25|0.065913
15:56:25|0.065913
15:56:27|0.065926
15:56:28|0.065927
15:56:28|0.065953
15:56:29|0.065953
15:56:30|0.065953
15:56:33|0.065953
15:56:34|0.065936
15:56:34|0.065936
15:56:36|0.065937
15:56:36|0.065937
15:56:38|0.065937
15:56:39|0.065937
15:56:40|0.065937
15:56:41|0.065936
15:56:42|0.065935
15:56:42|0.065934
15:56:44|0.065928
15:56:45|0.065928
15:56:46|0.065926
15:56:47|0.065925
15:56:48|0.065924
15:56:49|0.065924
15:56:50|0.065925
15:56:51|0.065925
15:56:51|0.065925
15:56:53|0.065925
15:56:54|0.065925
15:56:55|0.065925
15:56:55|0.065927
15:56:57|0.065928
15:56:58|0.06593
15:56:59|0.06593
15:57:00|0.06593
15:57:01|0.065931
15:57:02|0.065931
15:57:03|0.065931
15:57:04|0.065931
15:57:05|0.065931
15:57:07|0.065932
15:57:08|0.065931
15:57:09|0.065931
15:57:11|0.065932
15:57:11|0.065932
15:57:12|0.065932
15:57:13|0.065934
15:57:15|0.065934
15:57:16|0.06595
15:57:17|0.065955
15:57:18|0.065957
15:57:19|0.065975
15:57:20|0.065973
15:57:20|0.065977
15:57:22|0.065981
15:57:24|0.065983
15:57:24|0.065983
15:57:26|0.065988
15:57:27|0.065988
15:57:29|0.065989
15:57:29|0.066008
15:57:31|0.06602
15:57:32|0.06602
15:57:33|0.066019
15:57:34|0.066019
15:57:36|0.06602
15:57:36|0.06602
15:57:37|0.06602
15:57:38|0.06602
15:57:40|0.066019
15:57:41|0.066019
15:57:41|0.066019
15:57:42|0.066007
15:57:43|0.065995
15:57:45|0.06599
15:57:45|0.06599
15:57:46|0.06599
15:57:47|0.06599
15:57:48|0.066005
15:57:50|0.066005
15:57:51|0.066005
15:57:52|0.065999
15:57:54|0.065992
15:57:55|0.066
15:57:56|0.066
15:57:56|0.066
15:57:57|0.066
15:57:58|0.066
15:57:59|0.066
15:58:00|0.066
15:58:01|0.066
15:58:03|0.066
15:58:05|0.065999
15:58:06|0.065995
15:58:08|0.065989
15:58:08|0.065989
15:58:10|0.065988
15:58:10|0.065988
15:58:12|0.065986
15:58:13|0.065986
15:58:13|0.065986
15:58:14|0.065986
15:58:15|0.065986
15:58:16|0.065986
15:58:17|0.065986
15:58:18|0.065986
15:58:20|0.065986
15:58:20|0.065986
15:58:21|0.065986
15:58:22|0.065986
15:58:24|0.065986
15:58:25|0.065987
15:58:26|0.065987
15:58:26|0.065987
15:58:27|0.065987
15:58:28|0.065987
15:58:29|0.065987
15:58:30|0.065987
15:58:31|0.065988
15:58:32|0.065991
15:58:34|0.065991
15:58:35|0.065991
15:58:36|0.065991
15:58:37|0.065991
15:58:37|0.065991
15:58:38|0.065992
15:58:39|0.065992
15:58:40|0.066004
15:58:43|0.066004
15:58:44|0.066004
15:58:45|0.066005
15:58:46|0.066004
15:58:48|0.066001
15:58:48|0.066003
15:58:49|0.066003
15:58:50|0.066003
15:58:51|0.066003
15:58:52|0.066003
15:58:53|0.066003
15:58:54|0.066003
15:58:55|0.066003
15:58:57|0.066003
15:58:58|0.066005
15:58:59|0.066005
15:59:00|0.066005
15:59:01|0.066005
15:59:02|0.066004
15:59:04|0.066005
15:59:05|0.066005
15:59:06|0.066005
15:59:07|0.066005
15:59:07|0.066005
15:59:09|0.066005
15:59:10|0.066005
15:59:11|0.066005
15:59:11|0.066005
15:59:14|0.066004
15:59:14|0.065998
15:59:15|0.06601
15:59:16|0.066011
15:59:17|0.06601
15:59:18|0.066011
15:59:20|0.06601
15:59:21|0.066008
15:59:21|0.066008
15:59:22|0.066008
15:59:24|0.066008
15:59:24|0.066008
15:59:26|0.066008
15:59:27|0.066008
15:59:28|0.066008
15:59:30|0.066008
15:59:30|0.066008
15:59:31|0.066008
15:59:32|0.066008
15:59:33|0.066008
15:59:34|0.066009
15:59:35|0.066008
15:59:36|0.066008
15:59:37|0.065999
15:59:39|0.065993
15:59:40|0.065985
15:59:41|0.065983
15:59:42|0.065981
15:59:43|0.065981
15:59:44|0.065981
15:59:45|0.065981
15:59:46|0.065975
15:59:46|0.065975
15:59:47|0.065973
15:59:48|0.065973
15:59:49|0.065973
15:59:51|0.065977
15:59:52|0.065977
15:59:52|0.065977
15:59:55|0.06597
15:59:55|0.06597
15:59:56|0.06597
15:59:57|0.065978
15:59:58|0.065978
15:59:59|0.065978
16:00:00|0.065978
16:00:01|0.065978
16:00:03|0.065978
16:00:05|0.065973
16:00:06|0.065971
16:00:08|0.065971
16:00:08|0.065971
16:00:10|0.06594
16:00:11|0.065966
16:00:11|0.065964
16:00:13|0.06592
16:00:14|0.065945
16:00:16|0.06593
16:00:16|0.065931
16:00:17|0.065931
16:00:19|0.065941
16:00:20|0.065948
16:00:20|0.065948
16:00:21|0.065949
16:00:22|0.065945
16:00:23|0.065944
16:00:24|0.065944
16:00:25|0.06594
16:00:26|0.06594
16:00:28|0.065949
16:00:29|0.065955
16:00:31|0.065966
16:00:32|0.065966
16:00:32|0.065943
16:00:34|0.065941
16:00:34|0.06594
16:00:35|0.06594
16:00:37|0.065941
16:00:38|0.065941
16:00:39|0.065941
16:00:40|0.065941
16:00:41|0.06594
16:00:42|0.065941
16:00:43|0.065941
16:00:44|0.065941
16:00:45|0.06594
16:00:46|0.065934
16:00:47|0.065934
16:00:48|0.065934
16:00:49|0.065934
16:00:50|0.065926
16:00:51|0.065925
16:00:52|0.065921
16:00:53|0.065921
16:00:54|0.065917
16:00:55|0.065916
16:00:56|0.065916
16:00:57|0.065916
16:00:58|0.065918
16:00:59|0.065918
16:01:00|0.065918
16:01:01|0.065918
16:01:02|0.065918
16:01:03|0.065918
16:01:04|0.065918
16:01:06|0.065932
16:01:07|0.065932
16:01:09|0.065934
16:01:09|0.06594
16:01:11|0.065945
16:01:13|0.065962
16:01:13|0.065961
16:01:14|0.065974
16:01:16|0.065974
16:01:17|0.065969
16:01:18|0.06597
16:01:19|0.06597
16:01:20|0.06597
16:01:22|0.065971
16:01:22|0.065972
16:01:23|0.065979
16:01:24|0.06598
16:01:25|0.065981
16:01:26|0.065981
16:01:27|0.065981
16:01:28|0.065981
16:01:29|0.065984
16:01:30|0.065984
16:01:31|0.06598
16:01:32|0.06598
16:01:33|0.06598
16:01:34|0.065976
16:01:35|0.065973
16:01:36|0.065964
16:01:37|0.06596
16:01:38|0.06596
16:01:39|0.065952
16:01:40|0.065972
16:01:41|0.065979
16:01:42|0.06598
16:01:43|0.06598
16:01:44|0.06598
16:01:45|0.06598
16:01:46|0.065983
16:01:47|0.065982
16:01:49|0.065982
16:01:50|0.065982
16:01:51|0.065982
16:01:52|0.065979
16:01:53|0.065978
16:01:54|0.065979
16:01:55|0.065979
16:01:56|0.065985
16:01:57|0.065987
16:01:58|0.065987
16:01:59|0.065988
16:02:00|0.065989
16:02:01|0.065988
16:02:02|0.065988
16:02:03|0.065988
16:02:04|0.065988
16:02:05|0.065988
16:02:06|0.065987
16:02:08|0.06599
16:02:09|0.066001
16:02:09|0.066008
16:02:11|0.066006
16:02:12|0.066006
16:02:13|0.066005
16:02:14|0.065998
16:02:15|0.065998
16:02:16|0.065998
16:02:17|0.066002
16:02:17|0.06599
16:02:20|0.065984
16:02:20|0.065984
16:02:21|0.065984
16:02:22|0.065984
16:02:23|0.06598
16:02:24|0.06598
16:02:25|0.06598
16:02:26|0.06598
16:02:27|0.06598
16:02:28|0.06599
16:02:29|0.06599
16:02:30|0.06599
16:02:31|0.066
16:02:32|0.066
16:02:33|0.066
16:02:34|0.065999
16:02:35|0.066
16:02:36|0.066
16:02:37|0.066
16:02:38|0.066
16:02:39|0.065999
16:02:40|0.066
16:02:41|0.065991
16:02:42|0.065991
16:02:43|0.065991
16:02:44|0.065991
16:02:45|0.065991
16:02:46|0.065991
16:02:47|0.065991
16:02:48|0.065991
16:02:49|0.065997
16:02:50|0.065997
16:02:51|0.066005
16:02:52|0.066008
16:02:53|0.066017
16:02:54|0.066017
16:02:55|0.066017
16:02:56|0.066025
16:02:57|0.066025
16:02:58|0.066029
16:02:59|0.066035
16:03:00|0.066043
16:03:01|0.066043
16:03:02|0.066044
16:03:04|0.066044
16:03:04|0.066043
16:03:06|0.066038
16:03:07|0.06603
16:03:08|0.066036
16:03:09|0.066037
16:03:10|0.066041
16:03:11|0.066041
16:03:12|0.066041
16:03:13|0.066041
16:03:14|0.066047
16:03:15|0.066047
16:03:16|0.066048
16:03:17|0.06603
16:03:18|0.066034
16:03:20|0.066042
16:03:20|0.066042
16:03:21|0.066043
16:03:22|0.066043
16:03:23|0.06604
16:03:24|0.066039
16:03:25|0.06601
16:03:26|0.06601
16:03:27|0.066003
16:03:28|0.066003
16:03:29|0.066003
16:03:30|0.066003
16:03:31|0.066003
16:03:32|0.066008
16:03:33|0.066012
16:03:34|0.065966
16:03:35|0.065928
16:03:37|0.065905
16:03:38|0.065905
16:03:38|0.065905
16:03:40|0.065905
16:03:41|0.065905
16:03:42|0.065905
16:03:43|0.065919
16:03:44|0.065918
16:03:45|0.065918
16:03:47|0.065918
16:03:47|0.065918
16:03:48|0.065918
16:03:49|0.065918
16:03:50|0.065918
16:03:51|0.065918
16:03:52|0.065918
16:03:54|0.065923
16:03:54|0.06592
16:03:56|0.06592
16:03:57|0.06592
16:03:57|0.06592
16:03:58|0.06592
16:04:00|0.06592
16:04:00|0.065901
16:04:01|0.065901
16:04:02|0.065901
16:04:04|0.065901
16:04:05|0.065901
16:04:06|0.065901
16:04:07|0.065906
16:04:07|0.065907
16:04:08|0.065907
16:04:09|0.065907
16:04:12|0.065907
16:04:13|0.065907
16:04:15|0.065907
16:04:15|0.065907
16:04:16|0.065914
16:04:18|0.06592
16:04:18|0.06592
16:04:21|0.06592
16:04:21|0.065929
16:04:23|0.065935
16:04:24|0.06594
16:04:24|0.065944
16:04:26|0.065944
16:04:27|0.065937
16:04:27|0.065929
16:04:28|0.065929
16:04:29|0.065929
16:04:31|0.065929
16:04:33|0.065929
16:04:33|0.065929
16:04:34|0.065929
16:04:36|0.065929
16:04:36|0.065929
16:04:37|0.06593
16:04:39|0.06593
16:04:40|0.065931
16:04:41|0.065934
16:04:42|0.065934
16:04:43|0.065938
16:04:44|0.065938
16:04:45|0.065938
16:04:45|0.065938
16:04:47|0.065938
16:04:48|0.065938
16:04:50|0.065938
16:04:50|0.065938
16:04:51|0.065938
16:04:52|0.065943
16:04:53|0.06595
16:04:54|0.065953
16:04:55|0.065953
16:04:57|0.065953
16:04:57|0.065953
16:04:59|0.065952
16:05:00|0.065952
16:05:00|0.065952
16:05:01|0.065952
16:05:03|0.065952
16:05:03|0.065953
16:05:05|0.065953
16:05:05|0.065953
16:05:06|0.065953
16:05:07|0.06597
16:05:10|0.065975
16:05:11|0.065988
16:05:12|0.065993
16:05:12|0.065993
16:05:14|0.065992
16:05:16|0.065991
16:05:16|0.065991
16:05:18|0.065992
16:05:18|0.065991
16:05:19|0.065991
16:05:21|0.065991
16:05:22|0.065991
16:05:23|0.065991
16:05:25|0.065989
16:05:26|0.065989
16:05:27|0.065989
16:05:27|0.065989
16:05:29|0.065992
16:05:30|0.065992
16:05:31|0.065984
16:05:32|0.065992
16:05:34|0.065993
16:05:34|0.065993
16:05:35|0.065994
16:05:37|0.065994
16:05:37|0.065994
16:05:39|0.065994
16:05:40|0.065994
16:05:40|0.065994
16:05:41|0.066007
16:05:43|0.066019
16:05:43|0.066019
16:05:45|0.066002
16:05:46|0.066002
16:05:47|0.066002
16:05:48|0.065998
16:05:49|0.065998
16:05:49|0.066007
16:05:51|0.066007
16:05:51|0.066007
16:05:52|0.066005
16:05:54|0.066005
16:05:54|0.06601
16:05:56|0.06601
16:05:56|0.06601
16:05:57|0.06601
16:05:58|0.066002
16:05:59|0.066002
16:06:01|0.066002
16:06:01|0.066002
16:06:02|0.066002
16:06:04|0.066002
16:06:05|0.066
16:06:05|0.065994
16:06:07|0.065994
16:06:07|0.065994
16:06:09|0.065994
16:06:10|0.065994
16:06:10|0.065994
16:06:12|0.065994
16:06:13|0.065994
16:06:15|0.065994
16:06:15|0.065994
16:06:17|0.065994
16:06:18|0.065986
16:06:19|0.065971
16:06:20|0.065971
16:06:21|0.065971
16:06:22|0.065971
16:06:24|0.065971
16:06:25|0.065971
16:06:25|0.06596
16:06:27|0.06596
16:06:27|0.06596
16:06:28|0.06596
16:06:30|0.06596
16:06:30|0.06597
16:06:32|0.065969
16:06:33|0.065969
16:06:34|0.065962
16:06:34|0.065957
16:06:36|0.065957
16:06:37|0.065957
16:06:37|0.065955
16:06:39|0.065955
16:06:40|0.065953
16:06:40|0.065953
16:06:42|0.065953
16:06:42|0.065953
16:06:43|0.065954
16:06:45|0.065958
16:06:46|0.065958
16:06:47|0.065958
16:06:47|0.065961
16:06:49|0.065961
16:06:50|0.065972
16:06:51|0.065972
16:06:52|0.065972
16:06:52|0.065972
16:06:53|0.065972
16:06:55|0.065972
16:06:56|0.065972
16:06:57|0.065971
16:06:58|0.065971
16:06:59|0.065971
16:07:01|0.065972
16:07:01|0.065972
16:07:02|0.065977
16:07:03|0.065977
16:07:05|0.065977
16:07:05|0.065977
16:07:07|0.065977
16:07:07|0.065977
16:07:08|0.065971
16:07:09|0.065971
16:07:10|0.065957
16:07:12|0.065957
16:07:13|0.065957
16:07:14|0.065956
16:07:15|0.065956
16:07:16|0.065956
16:07:17|0.065956
16:07:19|0.065956
16:07:19|0.065956
16:07:21|0.065956
16:07:22|0.065957
16:07:23|0.065957
16:07:25|0.065956
16:07:25|0.065955
16:07:27|0.065945
16:07:28|0.065945
16:07:29|0.065976
16:07:30|0.065976
16:07:31|0.065976
16:07:33|0.06597
16:07:34|0.06597
16:07:35|0.065969
16:07:35|0.065969
16:07:37|0.065969
16:07:37|0.06597
16:07:38|0.065969
16:07:39|0.065969
16:07:41|0.065969
16:07:41|0.065969
16:07:43|0.065968
16:07:44|0.065968
16:07:45|0.065965
16:07:45|0.065957
16:07:47|0.065947
16:07:48|0.065946
16:07:49|0.065942
16:07:50|0.065935
16:07:51|0.065933
16:07:52|0.065938
16:07:53|0.065938
16:07:54|0.065949
16:07:55|0.065949
16:07:56|0.065949
16:07:57|0.065949
16:07:58|0.065949
16:07:59|0.06595
16:08:00|0.06595
16:08:01|0.065949
16:08:02|0.065949
16:08:03|0.065949
16:08:04|0.065949
16:08:06|0.065949
16:08:06|0.065949
16:08:07|0.065947
16:08:08|0.065942
16:08:10|0.06594
16:08:10|0.065935
16:08:12|0.065936
16:08:12|0.065936
16:08:13|0.065936
16:08:14|0.0659
16:08:16|0.065892
16:08:18|0.065892
16:08:18|0.065892
16:08:20|0.065892
16:08:21|0.065892
16:08:22|0.065892
16:08:24|0.065897
16:08:25|0.065897
16:08:26|0.065897
16:08:28|0.065897
16:08:29|0.065897
16:08:30|0.065897
16:08:31|0.065897
16:08:32|0.065906
16:08:33|0.065906
16:08:34|0.065906
16:08:35|0.065908
16:08:36|0.065907
16:08:37|0.065907
16:08:38|0.065907
16:08:39|0.065907
16:08:40|0.065919
16:08:41|0.065919
16:08:42|0.06592
16:08:43|0.06592
16:08:44|0.065916
16:08:45|0.065916
16:08:46|0.065915
16:08:47|0.065915
16:08:48|0.065916
16:08:49|0.065916
16:08:50|0.065915
16:08:51|0.065915
16:08:52|0.065915
16:08:53|0.065915
16:08:54|0.065905
16:08:55|0.065905
16:08:56|0.065905
16:08:57|0.065904
16:08:58|0.065904
16:08:59|0.065904
16:09:00|0.065905
16:09:02|0.065905
16:09:02|0.065905
16:09:03|0.065905
16:09:04|0.065905
16:09:05|0.065905
16:09:06|0.065905
16:09:07|0.065905
16:09:08|0.065912
16:09:09|0.065912
16:09:10|0.065912
16:09:11|0.065912
16:09:12|0.065912
16:09:14|0.065912
16:09:15|0.065912
16:09:15|0.065909
16:09:16|0.065898
16:09:18|0.065898
16:09:19|0.0659
16:09:20|0.0659
16:09:21|0.0659
16:09:23|0.0659
16:09:23|0.0659
16:09:24|0.065901
16:09:26|0.065901
16:09:26|0.065901
16:09:27|0.065901
16:09:29|0.065901
16:09:30|0.065901
16:09:31|0.065901
16:09:31|0.065901
16:09:32|0.065901
16:09:33|0.065901
16:09:35|0.065901
16:09:35|0.065904
16:09:37|0.065904
16:09:38|0.065908
16:09:39|0.065908
16:09:40|0.065908
16:09:41|0.065911
16:09:43|0.065911
16:09:43|0.065911
16:09:44|0.065912
16:09:45|0.065912
16:09:46|0.06592
16:09:47|0.065925
16:09:48|0.065928
16:09:49|0.065928
16:09:50|0.065928
16:09:51|0.065927
16:09:52|0.065927
16:09:53|0.065927
16:09:54|0.065928
16:09:55|0.065928
16:09:56|0.06593
16:09:58|0.065939
16:09:59|0.065939
16:10:00|0.065939
16:10:01|0.065939
16:10:03|0.065939
16:10:03|0.065939
16:10:04|0.065939
16:10:05|0.06594
16:10:06|0.06594
16:10:07|0.06594
16:10:08|0.065953
16:10:09|0.065953
16:10:10|0.065957
16:10:11|0.065957
16:10:12|0.065956
16:10:13|0.065956
16:10:15|0.065956
16:10:17|0.06595
16:10:18|0.06595
16:10:19|0.06595
16:10:20|0.065948
16:10:21|0.065948
16:10:22|0.065948
16:10:24|0.065948
16:10:24|0.065948
16:10:25|0.065948
16:10:27|0.065948
16:10:28|0.065955
16:10:29|0.065954
16:10:30|0.065954
16:10:30|0.065954
16:10:32|0.065954
16:10:33|0.065954
16:10:35|0.065954
16:10:36|0.065954
16:10:37|0.065954
16:10:38|0.065954
16:10:38|0.065954
16:10:40|0.065954
16:10:40|0.065954
16:10:42|0.065954
16:10:43|0.065954
16:10:44|0.065954
16:10:45|0.065954
16:10:46|0.065954
16:10:47|0.065954
16:10:47|0.065954
16:10:48|0.065951
16:10:49|0.065921
16:10:51|0.065921
16:10:52|0.06595
16:10:53|0.06595
16:10:55|0.06595
16:10:56|0.06595
16:10:57|0.06595
16:10:58|0.06595
16:10:58|0.06595
16:10:59|0.06595
16:11:00|0.06595
16:11:02|0.06595
16:11:02|0.065947
16:11:03|0.065946
16:11:04|0.065946
16:11:05|0.065946
16:11:07|0.065946
16:11:07|0.065946
16:11:08|0.065946
16:11:09|0.065947
16:11:10|0.065947
16:11:11|0.065947
16:11:13|0.065947
16:11:14|0.065954
16:11:14|0.065954
16:11:16|0.065954
16:11:17|0.065954
16:11:18|0.065954
16:11:20|0.065954
16:11:20|0.065954
16:11:22|0.065954
16:11:23|0.065954
16:11:24|0.065954
16:11:25|0.06595
16:11:26|0.06595
16:11:27|0.065945
16:11:29|0.065945
16:11:30|0.065945
16:11:30|0.065946
16:11:31|0.065947
16:11:32|0.065947
16:11:33|0.065947
16:11:35|0.065947
16:11:35|0.065952
16:11:37|0.065952
16:11:38|0.065952
16:11:39|0.065952
16:11:40|0.065952
16:11:41|0.065952
16:11:42|0.065952
16:11:43|0.06595
16:11:44|0.06595
16:11:45|0.06595
16:11:46|0.06595
16:11:47|0.06595
16:11:48|0.06595
16:11:49|0.06595
16:11:50|0.06595
16:11:51|0.06595
16:11:52|0.06595
16:11:53|0.065948
16:11:54|0.065942
16:11:55|0.065942
16:11:56|0.065942
16:11:57|0.065942
16:11:58|0.065943
16:11:59|0.065943
16:12:00|0.065943
16:12:01|0.065947
16:12:02|0.065947
16:12:03|0.065947
16:12:04|0.065947
16:12:05|0.065947
16:12:06|0.065947
16:12:07|0.065947
16:12:08|0.065947
16:12:09|0.065947
16:12:10|0.065947
16:12:11|0.065946
16:12:12|0.065946
16:12:13|0.065946
16:12:14|0.065953
16:12:15|0.065954
16:12:16|0.065954
16:12:17|0.065954
16:12:18|0.065954
16:12:19|0.065954
16:12:20|0.065954
16:12:21|0.065954
16:12:22|0.065959
16:12:23|0.065959
16:12:24|0.065959
16:12:25|0.06596
16:12:27|0.065961
16:12:28|0.065961
16:12:28|0.065961
16:12:30|0.065976
16:12:31|0.065976
16:12:32|0.065985
16:12:34|0.065988
16:12:34|0.065989
16:12:35|0.06599
16:12:37|0.065993
16:12:39|0.065993
16:12:40|0.065993
16:12:40|0.065993
16:12:41|0.065985
16:12:42|0.065985
16:12:44|0.065985
16:12:44|0.065984
16:12:45|0.065984
16:12:47|0.065984
16:12:47|0.065984
16:12:49|0.065984
16:12:49|0.065984
16:12:50|0.065977
16:12:51|0.065977
16:12:53|0.065977
16:12:54|0.065977
16:12:54|0.065977
16:12:56|0.065977
16:12:57|0.065977
16:12:57|0.065978
16:12:58|0.065978
16:13:00|0.06598
16:13:01|0.06598
16:13:01|0.06598
16:13:03|0.06598
16:13:04|0.065979
16:13:05|0.06598
16:13:06|0.06598
16:13:06|0.065987
16:13:07|0.065987
16:13:08|0.065985
16:13:09|0.065981
16:13:11|0.065975
16:13:11|0.065969
16:13:12|0.065963
16:13:13|0.065963
16:13:14|0.065964
16:13:15|0.065967
16:13:16|0.065967
16:13:18|0.065978
16:13:20|0.065979
16:13:21|0.065979
16:13:22|0.065979
16:13:23|0.065978
16:13:24|0.065974
16:13:25|0.065975
16:13:26|0.065975
16:13:27|0.065974
16:13:28|0.065972
16:13:29|0.065972
16:13:30|0.065972
16:13:31|0.065972
16:13:32|0.065983
16:13:33|0.065983
16:13:35|0.065979
16:13:35|0.065979
16:13:37|0.065979
16:13:37|0.06598
16:13:38|0.065987
16:13:39|0.06599
16:13:41|0.06599
16:13:42|0.065991
16:13:43|0.065991
16:13:43|0.065991
16:13:44|0.06599
16:13:45|0.065986
16:13:46|0.065986
16:13:47|0.065986
16:13:48|0.065986
16:13:49|0.065975
16:13:51|0.065975
16:13:51|0.065975
16:13:52|0.065975
16:13:53|0.065975
16:13:54|0.065975
16:13:55|0.065975
16:13:56|0.065975
16:13:57|0.065975
16:13:58|0.065976
16:14:00|0.065975
16:14:00|0.065975
16:14:02|0.065975
16:14:02|0.06597
16:14:03|0.06597
16:14:05|0.06597
16:14:06|0.06597
16:14:06|0.06597
16:14:08|0.065969
16:14:08|0.065965
16:14:10|0.065963
16:14:11|0.065963
16:14:12|0.065963
16:14:14|0.065963
16:14:14|0.065963
16:14:15|0.065963
16:14:16|0.06596
16:14:17|0.06596
16:14:18|0.065961
16:14:19|0.06596
16:14:20|0.06596
16:14:21|0.065945
16:14:22|0.065947
16:14:23|0.065947
16:14:24|0.065936
16:14:25|0.065937
16:14:27|0.065937
16:14:28|0.065935
16:14:29|0.065935
16:14:30|0.065935
16:14:32|0.06593
16:14:32|0.06593
16:14:33|0.06593
16:14:34|0.065942
16:14:35|0.065941
16:14:36|0.065941
16:14:37|0.065941
16:14:38|0.065941
16:14:39|0.065941
16:14:40|0.06594
16:14:41|0.06594
16:14:42|0.06593
16:14:43|0.06593
16:14:44|0.065931
16:14:45|0.065931
16:14:46|0.065944
16:14:47|0.065944
16:14:48|0.065944
16:14:49|0.065944
16:14:50|0.065944
16:14:51|0.065944
16:14:52|0.065944
16:14:53|0.065944
16:14:54|0.065944
16:14:56|0.065944
16:14:56|0.065944
16:14:57|0.065944
16:14:58|0.065944
16:14:59|0.065944
16:15:00|0.065943
16:15:01|0.065943
16:15:02|0.065944
16:15:03|0.065944
16:15:04|0.065944
16:15:05|0.065945
16:15:07|0.065944
16:15:08|0.065944
16:15:09|0.065944
16:15:09|0.065944
16:15:10|0.065945
16:15:12|0.065944
16:15:13|0.065944
16:15:14|0.065952
16:15:15|0.065952
16:15:15|0.065952
16:15:17|0.065951
16:15:18|0.065951
16:15:19|0.065951
16:15:20|0.065951
16:15:21|0.065952
16:15:22|0.065952
16:15:24|0.065952
16:15:25|0.065952
16:15:26|0.065952
16:15:27|0.065952
16:15:28|0.065952
16:15:29|0.065952
16:15:30|0.065952
16:15:32|0.06596
16:15:32|0.06596
16:15:33|0.06596
16:15:34|0.06596
16:15:35|0.065963
16:15:36|0.065963
16:15:37|0.065963
16:15:38|0.065963
16:15:39|0.065963
16:15:40|0.065963
16:15:41|0.065963
16:15:42|0.065963
16:15:43|0.065963
16:15:44|0.065963
16:15:45|0.065963
16:15:46|0.065963
16:15:47|0.065959
16:15:48|0.065959
16:15:49|0.065959
16:15:50|0.065959
16:15:51|0.065959
16:15:53|0.065959
16:15:54|0.065959
16:15:55|0.065958
16:15:56|0.065958
16:15:57|0.065958
16:15:58|0.065958
16:15:59|0.065955
16:16:00|0.065955
16:16:00|0.065955
16:16:02|0.065955
16:16:03|0.065951
16:16:04|0.065951
16:16:05|0.065951
16:16:06|0.065951
16:16:07|0.065951
16:16:07|0.065951
16:16:09|0.065952
16:16:09|0.065952
16:16:10|0.065952
16:16:12|0.065952
16:16:13|0.065951
16:16:14|0.065951
16:16:15|0.065951
16:16:16|0.065951
16:16:17|0.065951
16:16:18|0.065951
16:16:18|0.065951
16:16:20|0.065952
16:16:22|0.065952
16:16:22|0.065951
16:16:23|0.065952
16:16:25|0.065952
16:16:25|0.065952
16:16:28|0.065952
16:16:28|0.065952
16:16:29|0.065952
16:16:30|0.065968
16:16:32|0.065968
16:16:33|0.065968
16:16:33|0.065968
16:16:35|0.065968
16:16:35|0.065968
16:16:36|0.06597
16:16:37|0.06597
16:16:40|0.065975
16:16:40|0.065975
16:16:42|0.065984
16:16:43|0.065984
16:16:44|0.065984
16:16:45|0.065984
16:16:46|0.065984
16:16:47|0.065984
16:16:49|0.065972
16:16:49|0.065972
16:16:50|0.06597
16:16:51|0.06597
16:16:52|0.065971
16:16:53|0.065971
16:16:54|0.065971
16:16:55|0.06598
16:16:56|0.065971
16:16:57|0.065971
16:16:58|0.06597
16:16:59|0.06597
16:17:01|0.06597
16:17:02|0.06597
16:17:02|0.065971
16:17:04|0.06597
16:17:05|0.06597
16:17:06|0.065971
16:17:07|0.065971
16:17:08|0.06597
16:17:08|0.06597
16:17:09|0.06597
16:17:11|0.06597
16:17:12|0.06597
16:17:13|0.06597
16:17:13|0.06597
16:17:15|0.06597
16:17:16|0.06597
16:17:16|0.06597
16:17:18|0.06597
16:17:19|0.06597
16:17:20|0.06597
16:17:22|0.065971
16:17:23|0.065971
16:17:24|0.065971
16:17:26|0.065974
16:17:26|0.065974
16:17:27|0.065974
16:17:28|0.065974
16:17:29|0.065974
16:17:31|0.065974
16:17:32|0.065974
16:17:33|0.065974
16:17:35|0.065974
16:17:36|0.065974
16:17:37|0.065974
16:17:38|0.065974
16:17:38|0.065981
16:17:40|0.065985
16:17:41|0.065985
16:17:42|0.065985
16:17:43|0.065985
16:17:44|0.065979
16:17:45|0.065979
16:17:47|0.065979
16:17:48|0.065979
16:17:48|0.065979
16:17:50|0.065979
16:17:51|0.065979
16:17:51|0.065979
16:17:53|0.06598
16:17:53|0.065985
16:17:55|0.065985
16:17:55|0.065985
16:17:57|0.065985
16:17:57|0.065986
16:17:59|0.065985
16:18:00|0.065985
16:18:01|0.065985
16:18:02|0.065985
16:18:03|0.065985
16:18:04|0.065985
16:18:05|0.065985
16:18:06|0.065985
16:18:08|0.065982
16:18:08|0.065982
16:18:09|0.065981
16:18:11|0.065981
16:18:11|0.065981
16:18:12|0.065981
16:18:14|0.065981
16:18:14|0.065981
16:18:15|0.065981
16:18:16|0.06598
16:18:18|0.065975
16:18:19|0.065975
16:18:20|0.065975
16:18:21|0.065972
16:18:22|0.065972
16:18:23|0.06597
16:18:24|0.065968
16:18:25|0.06596
16:18:26|0.065959
16:18:27|0.065959
16:18:28|0.065959
16:18:30|0.065959
16:18:31|0.065959
16:18:32|0.065959
16:18:32|0.065959
16:18:34|0.065956
16:18:35|0.065956
16:18:37|0.065956
16:18:37|0.065956
16:18:38|0.065956
16:18:39|0.065956
16:18:41|0.065956
16:18:42|0.065956
16:18:42|0.065956
16:18:43|0.065957
16:18:45|0.06597
16:18:46|0.065966
16:18:47|0.065967
16:18:48|0.065967
16:18:49|0.065967
16:18:51|0.065966
16:18:52|0.065966
16:18:53|0.065966
16:18:53|0.065969
16:18:54|0.065963
16:18:55|0.065963
16:18:56|0.065959
16:18:57|0.065958
16:18:58|0.065959
16:19:00|0.06596
16:19:00|0.06596
16:19:01|0.06596
16:19:03|0.06596
16:19:03|0.06596
16:19:05|0.065957
16:19:05|0.065957
16:19:06|0.065955
16:19:08|0.065946
16:19:08|0.065946
16:19:09|0.065946
16:19:10|0.065947
16:19:12|0.065936
16:19:12|0.065936
16:19:13|0.065936
16:19:14|0.065936
16:19:15|0.065937
16:19:16|0.065936
16:19:17|0.065936
16:19:19|0.065937
16:19:19|0.065936
16:19:20|0.065936
16:19:22|0.065936
16:19:22|0.065937
16:19:23|0.065936
16:19:25|0.065936
16:19:26|0.065936
16:19:27|0.065936
16:19:29|0.06593
16:19:30|0.065929
16:19:30|0.065925
16:19:32|0.065925
16:19:34|0.065925
16:19:35|0.065925
16:19:35|0.065925
16:19:36|0.065925
16:19:37|0.065925
16:19:39|0.065925
16:19:39|0.065923
16:19:40|0.065923
16:19:41|0.065923
16:19:42|0.065923
16:19:44|0.065923
16:19:44|0.065923
16:19:46|0.065923
16:19:46|0.065923
16:19:47|0.065923
16:19:49|0.065923
16:19:50|0.065923
16:19:51|0.065923
16:19:52|0.065923
16:19:53|0.065923
16:19:55|0.065923
16:19:56|0.065923
16:19:57|0.065923
16:19:57|0.065923
16:19:58|0.065923
16:20:00|0.065923
16:20:01|0.065918
16:20:01|0.065917
16:20:02|0.065915
16:20:04|0.065911
16:20:05|0.065911
16:20:05|0.06591
16:20:06|0.065909
16:20:07|0.065909
16:20:09|0.065912
16:20:09|0.065911
16:20:11|0.065911
16:20:12|0.065911
16:20:13|0.065911
16:20:14|0.065909
16:20:15|0.065906
16:20:16|0.065907
16:20:17|0.065907
16:20:18|0.065906
16:20:19|0.065906
16:20:20|0.065907
16:20:22|0.065906
16:20:22|0.065905
16:20:24|0.065895
16:20:25|0.065885
16:20:25|0.065871
16:20:27|0.065871
16:20:29|0.065856
16:20:30|0.065852
16:20:31|0.065852
16:20:32|0.065852
16:20:33|0.065846
16:20:35|0.065846
16:20:36|0.065846
16:20:37|0.065846
16:20:38|0.065846
16:20:39|0.065847
16:20:40|0.065846
16:20:41|0.065846
16:20:42|0.065846
16:20:43|0.065846
16:20:44|0.065846
16:20:45|0.065846
16:20:46|0.065846
16:20:47|0.065847
16:20:48|0.065847
16:20:49|0.065846
16:20:50|0.065846
16:20:51|0.065846
16:20:52|0.065846
16:20:53|0.065846
16:20:54|0.065867
16:20:55|0.065863
16:20:56|0.065863
16:20:57|0.065863
16:20:58|0.065863
16:20:59|0.065872
16:21:00|0.065873
16:21:01|0.06586
16:21:02|0.06586
16:21:03|0.065846
16:21:04|0.065846
16:21:05|0.065846
16:21:06|0.065846
16:21:07|0.065846
16:21:08|0.065846
16:21:10|0.065846
16:21:10|0.065847
16:21:12|0.065846
16:21:12|0.065847
16:21:13|0.065846
16:21:14|0.065856
16:21:15|0.065854
16:21:17|0.06585
16:21:17|0.06585
16:21:18|0.06585
16:21:19|0.06585
16:21:20|0.065844
16:21:21|0.065842
16:21:23|0.065837
16:21:24|0.065837
16:21:25|0.065837
16:21:26|0.06583
16:21:28|0.06583
16:21:29|0.06583
16:21:30|0.06583
16:21:31|0.06583
16:21:32|0.065837
16:21:32|0.065837
16:21:34|0.065845
16:21:35|0.065848
16:21:35|0.065848
16:21:37|0.065849
16:21:38|0.065848
16:21:39|0.065848
16:21:41|0.06585
16:21:42|0.06585
16:21:43|0.065855
16:21:44|0.065859
16:21:44|0.065859
16:21:46|0.06586
16:21:46|0.06586
16:21:47|0.06586
16:21:48|0.06586
16:21:50|0.06586
16:21:51|0.06586
16:21:52|0.065865
16:21:53|0.065865
16:21:54|0.065865
16:21:55|0.065865
16:21:56|0.065865
16:21:57|0.065866
16:21:58|0.065866
16:21:59|0.065866
16:22:00|0.065865
16:22:01|0.065865
16:22:02|0.065873
16:22:04|0.065879
16:22:05|0.06588
16:22:06|0.065885
16:22:06|0.065885
16:22:08|0.065884
16:22:09|0.065884
16:22:10|0.065884
16:22:11|0.065884
16:22:12|0.065884
16:22:13|0.065885
16:22:14|0.065884
16:22:15|0.065884
16:22:16|0.065884
16:22:17|0.065884
16:22:18|0.065884
16:22:19|0.065889
16:22:20|0.065889
16:22:21|0.065889
16:22:22|0.065889
16:22:23|0.065889
16:22:24|0.065889
16:22:25|0.065889
16:22:26|0.065886
16:22:28|0.065886
16:22:28|0.065886
16:22:29|0.065886
16:22:31|0.065886
16:22:31|0.065886
16:22:32|0.065887
16:22:34|0.065887
16:22:35|0.065887
16:22:36|0.06589
16:22:37|0.06589
16:22:39|0.06589
16:22:39|0.06589
16:22:40|0.06589
16:22:42|0.065895
16:22:43|0.065899
16:22:44|0.065899
16:22:45|0.065899
16:22:46|0.065901
16:22:47|0.065909
16:22:48|0.06591
16:22:49|0.06592
16:22:50|0.065921
16:22:51|0.065921
16:22:52|0.065939
16:22:53|0.065939
16:22:54|0.065939
16:22:55|0.065939
16:22:56|0.065939
16:22:57|0.065939
16:22:59|0.065939
16:22:59|0.065939
16:23:01|0.065935
16:23:02|0.065935
16:23:02|0.065935
16:23:03|0.065935
16:23:05|0.065935
16:23:05|0.06593
16:23:06|0.06593
16:23:08|0.06593
16:23:08|0.06593
16:23:10|0.06593
16:23:10|0.06593
16:23:11|0.065931
16:23:12|0.065939
16:23:14|0.06594
16:23:15|0.065941
16:23:16|0.065941
16:23:17|0.065942
16:23:18|0.065942
16:23:19|0.065942
16:23:20|0.065942
16:23:21|0.065942
16:23:22|0.065942
16:23:23|0.065942
16:23:24|0.065942
16:23:25|0.065942
16:23:26|0.065942
16:23:27|0.065942
16:23:28|0.065941
16:23:29|0.065942
16:23:30|0.065941
16:23:31|0.065942
16:23:32|0.065945
16:23:33|0.06595
16:23:35|0.065953
16:23:36|0.065953
16:23:37|0.065953
16:23:39|0.06595
16:23:40|0.06595
16:23:41|0.06595
16:23:42|0.065955
16:23:44|0.065975
16:23:45|0.065975
16:23:45|0.065975
16:23:47|0.065977
16:23:47|0.065976
16:23:48|0.065976
16:23:49|0.065976
16:23:50|0.065976
16:23:51|0.065976
16:23:52|0.065976
16:23:53|0.065967
16:23:54|0.065967
16:23:55|0.065967
16:23:56|0.065967
16:23:57|0.065968
16:23:59|0.065968
16:24:00|0.065959
16:24:00|0.065969
16:24:02|0.06597
16:24:02|0.06597
16:24:03|0.06597
16:24:05|0.06597
16:24:05|0.065984
16:24:06|0.065985
16:24:08|0.065998
16:24:09|0.065998
16:24:10|0.066
16:24:11|0.066
16:24:12|0.066
16:24:13|0.066
16:24:14|0.066
16:24:15|0.066
16:24:16|0.066
16:24:17|0.066
16:24:19|0.066
16:24:19|0.066
16:24:20|0.066
16:24:21|0.066
16:24:22|0.066
16:24:23|0.066
16:24:24|0.066
16:24:25|0.066
16:24:26|0.066
16:24:27|0.066
16:24:28|0.066
16:24:29|0.066
16:24:31|0.066
16:24:33|0.065985
16:24:34|0.065985
16:24:35|0.065985
16:24:36|0.065985
16:24:37|0.065985
16:24:39|0.065985
16:24:39|0.065985
16:24:41|0.065998
16:24:42|0.065998
16:24:42|0.065998
16:24:44|0.065998
16:24:45|0.065998
16:24:46|0.065998
16:24:47|0.065998
16:24:47|0.06599
16:24:48|0.065985
16:24:50|0.065985
16:24:52|0.065985
16:24:52|0.065985
16:24:53|0.065985
16:24:54|0.065998
16:24:55|0.065998
16:24:56|0.065998
16:24:57|0.065998
16:24:58|0.065998
16:24:59|0.065998
16:25:00|0.065998
16:25:01|0.065998
16:25:02|0.065998
16:25:03|0.065998
16:25:04|0.065986
16:25:05|0.065986
16:25:06|0.065986
16:25:07|0.065986
16:25:08|0.065986
16:25:09|0.065975
16:25:10|0.065975
16:25:12|0.065975
16:25:12|0.065975
16:25:14|0.065975
16:25:15|0.065975
16:25:16|0.065975
16:25:17|0.065975
16:25:19|0.065975
16:25:19|0.065975
16:25:20|0.065984
16:25:21|0.065985
16:25:22|0.065985
16:25:23|0.065985
16:25:24|0.065985
16:25:25|0.065977
16:25:26|0.065977
16:25:27|0.065977
16:25:28|0.065977
16:25:30|0.065979
16:25:31|0.065982
16:25:33|0.065982
16:25:34|0.065982
16:25:35|0.065982
16:25:36|0.06598
16:25:37|0.06597
16:25:38|0.06597
16:25:39|0.065967
16:25:40|0.065968
16:25:41|0.065968
16:25:43|0.065968
16:25:43|0.065968
16:25:44|0.065967
16:25:45|0.065967
16:25:46|0.065967
16:25:48|0.065967
16:25:50|0.065965
16:25:51|0.065963
16:25:52|0.065958
16:25:53|0.065958
16:25:54|0.065958
16:25:54|0.065955
16:25:55|0.065955
16:25:56|0.065955
16:25:57|0.065955
16:25:58|0.065956
16:25:59|0.065956
16:26:01|0.065956
16:26:02|0.065956
16:26:02|0.065955
16:26:04|0.065955
16:26:05|0.065955
16:26:06|0.065955
16:26:06|0.065955
16:26:08|0.065955
16:26:08|0.065955
16:26:09|0.065955
16:26:10|0.065955
16:26:11|0.065955
16:26:12|0.065956
16:26:14|0.065956
16:26:15|0.065956
16:26:15|0.065965
16:26:17|0.065965
16:26:18|0.065965
16:26:19|0.065965
16:26:20|0.065977
16:26:20|0.065978
16:26:22|0.065977
16:26:22|0.065977
16:26:23|0.065977
16:26:24|0.065977
16:26:26|0.065977
16:26:27|0.065974
16:26:28|0.065969
16:26:28|0.065969
16:26:29|0.065977
16:26:30|0.065977
16:26:32|0.065977
16:26:34|0.065977
16:26:35|0.065977
16:26:36|0.065977
16:26:37|0.065977
16:26:38|0.065978
16:26:39|0.065978
16:26:40|0.065977
16:26:41|0.065977
16:26:43|0.06598
16:26:44|0.065986
16:26:45|0.065986
16:26:46|0.065986
16:26:46|0.065986
16:26:47|0.065988
16:26:48|0.065988
16:26:50|0.065989
16:26:51|0.065988
16:26:52|0.065989
16:26:52|0.065989
16:26:54|0.065988
16:26:54|0.065988
16:26:56|0.065988
16:26:56|0.065988
16:26:57|0.065988
16:26:58|0.065988
16:27:00|0.065988
16:27:00|0.065988
16:27:01|0.065989
16:27:03|0.065988
16:27:04|0.065988
16:27:05|0.065988
16:27:06|0.065988
16:27:07|0.065988
16:27:08|0.065988
16:27:10|0.065988
16:27:11|0.065988
16:27:11|0.065988
16:27:13|0.065988
16:27:13|0.065988
16:27:15|0.065988
16:27:15|0.065988
16:27:17|0.065988
16:27:17|0.065988
16:27:19|0.065988
16:27:19|0.065988
16:27:20|0.065988
16:27:21|0.065988
16:27:22|0.065988
16:27:24|0.065988
16:27:25|0.065988
16:27:25|0.065988
16:27:26|0.065988
16:27:27|0.065989
16:27:28|0.065988
16:27:30|0.065988
16:27:30|0.065988
16:27:32|0.065988
16:27:33|0.065988
16:27:34|0.065987
16:27:35|0.065982
16:27:36|0.065981
16:27:38|0.065982
16:27:38|0.065982
16:27:40|0.065989
16:27:41|0.065989
16:27:42|0.065989
16:27:44|0.065989
16:27:44|0.065989
16:27:45|0.065983
16:27:46|0.065983
16:27:48|0.065983
16:27:49|0.06598
16:27:50|0.06598
16:27:50|0.06598
16:27:51|0.06598
16:27:52|0.065981
16:27:53|0.065981
16:27:54|0.06598
16:27:55|0.065981
16:27:56|0.065978
16:27:57|0.065975
16:27:59|0.065972
16:28:00|0.065972
16:28:01|0.065973
16:28:02|0.065973
16:28:03|0.065973
16:28:04|0.065973
16:28:05|0.065973
16:28:06|0.065972
16:28:07|0.065973
16:28:08|0.065973
16:28:09|0.065973
16:28:10|0.065973
16:28:11|0.065972
16:28:12|0.065972
16:28:13|0.065972
16:28:14|0.065972
16:28:16|0.065973
16:28:17|0.065973
16:28:18|0.065973
16:28:19|0.065983
16:28:20|0.065984
16:28:21|0.065984
16:28:22|0.065983
16:28:23|0.065983
16:28:24|0.065983
16:28:25|0.065983
16:28:26|0.065983
16:28:27|0.065983
16:28:28|0.065983
16:28:29|0.065983
16:28:30|0.065983
16:28:31|0.065983
16:28:32|0.065978
16:28:33|0.065978
16:28:34|0.065978
16:28:35|0.065978
16:28:36|0.065979
16:28:37|0.065979
16:28:39|0.065978
16:28:40|0.065973
16:28:40|0.065973
16:28:41|0.065973
16:28:43|0.065972
16:28:44|0.065969
16:28:45|0.065969
16:28:46|0.065962
16:28:47|0.065962
16:28:47|0.06596
16:28:49|0.06596
16:28:49|0.065957
16:28:51|0.065955
16:28:51|0.065952
16:28:53|0.06595
16:28:53|0.065949
16:28:54|0.065945
16:28:56|0.065946
16:28:56|0.065945
16:28:57|0.065945
16:28:59|0.065945
16:28:59|0.065943
16:29:00|0.065944
16:29:02|0.065949
16:29:03|0.065948
16:29:04|0.065949
16:29:05|0.065949
16:29:06|0.065949
16:29:07|0.065948
16:29:08|0.065949
16:29:09|0.065948
16:29:10|0.065948
16:29:11|0.065949
16:29:12|0.065948
16:29:13|0.065948
16:29:14|0.065948
16:29:15|0.065948
16:29:16|0.065955
16:29:17|0.065956
16:29:18|0.065956
16:29:19|0.065956
16:29:20|0.065956
16:29:21|0.065956
16:29:22|0.065956
16:29:23|0.065955
16:29:24|0.065955
16:29:25|0.065956
16:29:26|0.065956
16:29:27|0.065955
16:29:28|0.065948
16:29:29|0.065948
16:29:30|0.065948
16:29:31|0.065948
16:29:32|0.065948
16:29:33|0.065949
16:29:35|0.065948
16:29:35|0.065948
16:29:37|0.065948
16:29:38|0.065949
16:29:39|0.065948
16:29:40|0.065948
16:29:42|0.065949
16:29:42|0.065948
16:29:43|0.065948
16:29:44|0.065948
16:29:45|0.065948
16:29:46|0.065948
16:29:47|0.065948
16:29:48|0.065948
16:29:50|0.065948
16:29:50|0.065948
16:29:52|0.065948
16:29:52|0.065948
16:29:54|0.065948
16:29:55|0.065948
16:29:55|0.065948
16:29:57|0.065948
16:29:59|0.065948
16:29:59|0.065948
16:30:00|0.065947
16:30:01|0.065947
16:30:02|0.065947
16:30:04|0.065947
16:30:05|0.065947
16:30:06|0.065947
16:30:07|0.065947
16:30:09|0.065948
16:30:09|0.065948
16:30:10|0.065959
16:30:11|0.065963
16:30:13|0.065975
16:30:14|0.065975
16:30:15|0.065974
16:30:16|0.065974
16:30:17|0.065956
16:30:18|0.065956
16:30:19|0.065956
16:30:19|0.065956
16:30:21|0.065956
16:30:22|0.065956
16:30:23|0.065956
16:30:24|0.065956
16:30:26|0.065956
16:30:26|0.065957
16:30:27|0.065956
16:30:28|0.065956
16:30:29|0.065952
16:30:30|0.065952
16:30:31|0.065952
16:30:32|0.065952
16:30:33|0.065952
16:30:34|0.065952
16:30:36|0.065952
16:30:38|0.065948
16:30:38|0.065948
16:30:40|0.065942
16:30:41|0.065942
16:30:41|0.065942
16:30:42|0.065942
16:30:44|0.065942
16:30:46|0.065942
16:30:47|0.065942
16:30:48|0.065942
16:30:49|0.065942
16:30:50|0.065942
16:30:51|0.065948
16:30:52|0.065949
16:30:53|0.065949
16:30:54|0.065949
16:30:55|0.065949
16:30:55|0.065949
16:30:57|0.065949
16:30:57|0.065949
16:30:59|0.065948
16:31:00|0.065948
16:31:00|0.065949
16:31:01|0.065949
16:31:04|0.065949
16:31:04|0.065949
16:31:05|0.065949
16:31:06|0.065954
16:31:07|0.065954
16:31:08|0.065954
16:31:09|0.065954
16:31:10|0.065954
16:31:11|0.065958
16:31:12|0.065958
16:31:13|0.065969
16:31:14|0.065969
16:31:15|0.06597
16:31:16|0.06597
16:31:17|0.06597
16:31:18|0.06597
16:31:19|0.06597
16:31:20|0.06597
16:31:21|0.06597
16:31:22|0.06597
16:31:23|0.065969
16:31:24|0.065969
16:31:25|0.06597
16:31:26|0.06597
16:31:27|0.06597
16:31:28|0.065971
16:31:29|0.065972
16:31:30|0.065982
16:31:31|0.065985
16:31:32|0.065993
16:31:33|0.065993
16:31:34|0.065994
16:31:35|0.065993
16:31:36|0.065993
16:31:37|0.065993
16:31:39|0.065993
16:31:40|0.065971
16:31:41|0.065977
16:31:42|0.065977
16:31:44|0.065977
16:31:45|0.065977
16:31:46|0.065977
16:31:47|0.065988
16:31:47|0.065988
16:31:49|0.065988
16:31:50|0.065989
16:31:52|0.065989
16:31:52|0.065988
16:31:53|0.065988
16:31:54|0.065988
16:31:55|0.065988
16:31:56|0.065986
16:31:58|0.065987
16:31:59|0.065987
16:32:00|0.065987
16:32:01|0.065986
16:32:02|0.065982
16:32:02|0.065982
16:32:03|0.065982
16:32:04|0.065982
16:32:06|0.065982
16:32:06|0.065982
16:32:08|0.065982
16:32:09|0.065982
16:32:10|0.06598
16:32:11|0.065972
16:32:12|0.065968
16:32:13|0.065963
16:32:14|0.065963
16:32:15|0.065963
16:32:16|0.065963
16:32:17|0.065963
16:32:18|0.065963
16:32:19|0.065963
16:32:21|0.065963
16:32:22|0.065963
16:32:23|0.065963
16:32:24|0.065959
16:32:25|0.065959
16:32:26|0.065959
16:32:27|0.065959
16:32:28|0.065959
16:32:29|0.06596
16:32:30|0.06596
16:32:31|0.06596
16:32:32|0.06596
16:32:33|0.06596
16:32:34|0.06596
16:32:35|0.06596
16:32:36|0.06596
16:32:38|0.065955
16:32:39|0.065955
16:32:40|0.065955
16:32:41|0.065955
16:32:43|0.065955
16:32:44|0.065955
16:32:45|0.065955
16:32:46|0.065955
16:32:47|0.065955
16:32:48|0.065955
16:32:49|0.065955
16:32:50|0.065955
16:32:51|0.065955
16:32:52|0.065955
16:32:53|0.065955
16:32:54|0.065955
16:32:55|0.06595
16:32:56|0.06595
16:32:58|0.06595
16:32:59|0.06595
16:32:59|0.06595
16:33:00|0.06595
16:33:02|0.06595
16:33:03|0.06595
16:33:03|0.06595
16:33:05|0.06595
16:33:06|0.06595
16:33:07|0.06595
16:33:08|0.06595
16:33:09|0.065961
16:33:09|0.065961
16:33:11|0.06595
16:33:11|0.06595
16:33:13|0.06595
16:33:13|0.06595
16:33:14|0.065953
16:33:15|0.065953
16:33:17|0.065953
16:33:18|0.065952
16:33:19|0.065952
16:33:20|0.065952
16:33:21|0.065952
16:33:22|0.065952
16:33:23|0.065952
16:33:24|0.065953
16:33:25|0.065953
16:33:26|0.065953
16:33:27|0.065953
16:33:28|0.065962
16:33:28|0.065962
16:33:30|0.065961
16:33:31|0.065961
16:33:32|0.065961
16:33:33|0.065961
16:33:33|0.065961
16:33:35|0.065961
16:33:36|0.065962
16:33:36|0.065962
16:33:38|0.065962
16:33:39|0.065961
16:33:41|0.065955
16:33:42|0.065955
16:33:43|0.065955
16:33:43|0.065955
16:33:45|0.065967
16:33:46|0.065967
16:33:47|0.065967
16:33:48|0.065967
16:33:50|0.065967
16:33:50|0.065967
16:33:52|0.065967
16:33:53|0.065968
16:33:54|0.065975
16:33:55|0.065976
16:33:56|0.065976
16:33:57|0.065975
16:33:58|0.065975
16:33:59|0.065975
16:34:00|0.065975
16:34:01|0.065975
16:34:02|0.065976
16:34:03|0.06598
16:34:05|0.065979
16:34:05|0.065979
16:34:06|0.065979
16:34:08|0.065979
16:34:08|0.065979
16:34:10|0.065979
16:34:11|0.065979
16:34:12|0.065979
16:34:13|0.065979
16:34:14|0.065979
16:34:15|0.06598
16:34:16|0.065979
16:34:17|0.065979
16:34:18|0.065979
16:34:19|0.065979
16:34:20|0.065979
16:34:22|0.065967
16:34:22|0.065967
16:34:23|0.065967
16:34:24|0.065967
16:34:25|0.065967
16:34:26|0.065967
16:34:27|0.065967
16:34:28|0.065967
16:34:29|0.065966
16:34:30|0.065966
16:34:31|0.065966
16:34:33|0.065966
16:34:34|0.065966
16:34:34|0.065966
16:34:36|0.065966
16:34:37|0.065966
16:34:37|0.065967
16:34:39|0.065977
16:34:41|0.065977
16:34:41|0.065977
16:34:43|0.065977
16:34:45|0.065982
16:34:45|0.065983
16:34:47|0.065985
16:34:48|0.065995
16:34:50|0.065992
16:34:50|0.065993
16:34:51|0.066
16:34:52|0.065995
16:34:53|0.065995
16:34:54|0.065995
16:34:55|0.065995
16:34:56|0.065995
16:34:57|0.065995
16:34:58|0.065992
16:34:59|0.065992
16:35:00|0.065992
16:35:01|0.065992
16:35:02|0.065992
16:35:03|0.065992
16:35:04|0.065992
16:35:05|0.065992
16:35:06|0.06599
16:35:07|0.06599
16:35:09|0.06599
16:35:10|0.06599
16:35:11|0.065991
16:35:12|0.065991
16:35:12|0.065991
16:35:14|0.065991
16:35:16|0.065991
16:35:17|0.065991
16:35:18|0.065991
16:35:18|0.065991
16:35:19|0.065991
16:35:20|0.065991
16:35:22|0.065991
16:35:23|0.065991
16:35:23|0.065991
16:35:25|0.065991
16:35:26|0.065991
16:35:26|0.065992
16:35:29|0.065993
16:35:29|0.065993
16:35:30|0.065993
16:35:31|0.065993
16:35:32|0.065993
16:35:33|0.065993
16:35:34|0.065993
16:35:35|0.065993
16:35:36|0.065993
16:35:37|0.065999
16:35:38|0.065999
16:35:40|0.065999
16:35:42|0.065999
16:35:43|0.065999
16:35:44|0.065999
16:35:45|0.065999
16:35:46|0.065999
16:35:47|0.065999
16:35:49|0.065999
16:35:50|0.065999
16:35:51|0.065998
16:35:52|0.065998
16:35:53|0.065991
16:35:53|0.065991
16:35:55|0.065991
16:35:56|0.065991
16:35:57|0.065991
16:35:58|0.065991
16:35:59|0.065991
16:36:00|0.065991
16:36:01|0.065991
16:36:02|0.065992
16:36:03|0.065992
16:36:04|0.065992
16:36:05|0.065992
16:36:06|0.065992
16:36:07|0.065992
16:36:08|0.065992
16:36:09|0.065992
16:36:09|0.065992
16:36:11|0.06599
16:36:12|0.06599
16:36:13|0.06599
16:36:14|0.06599
16:36:15|0.065997
16:36:16|0.066
16:36:17|0.066
16:36:18|0.066
16:36:19|0.066
16:36:20|0.066
16:36:21|0.066
16:36:22|0.066
16:36:23|0.066
16:36:25|0.065999
16:36:25|0.065999
16:36:26|0.066
16:36:27|0.065999
16:36:28|0.065999
16:36:29|0.065999
16:36:30|0.066
16:36:31|0.066
16:36:32|0.066
16:36:34|0.066
16:36:35|0.066
16:36:36|0.066
16:36:38|0.065999
16:36:38|0.066
16:36:40|0.066
16:36:41|0.066
16:36:43|0.066
16:36:44|0.066
16:36:45|0.066
16:36:45|0.066
16:36:46|0.066
16:36:48|0.066
16:36:49|0.066
16:36:51|0.066
16:36:52|0.066
16:36:53|0.066
16:36:54|0.066
16:36:55|0.066
16:36:56|0.066
16:36:57|0.066
16:36:58|0.066
16:36:59|0.066
16:37:00|0.066
16:37:01|0.066
16:37:02|0.065999
16:37:03|0.065999
16:37:04|0.065999
16:37:05|0.065999
16:37:06|0.066
16:37:08|0.066
16:37:08|0.066
16:37:09|0.065988
16:37:10|0.065988
16:37:11|0.065988
16:37:12|0.065988
16:37:14|0.065988
16:37:15|0.065988
16:37:15|0.065988
16:37:16|0.065988
16:37:17|0.065988
16:37:19|0.065988
16:37:20|0.065988
16:37:20|0.065971
16:37:21|0.06597
16:37:22|0.065971
16:37:24|0.065977
16:37:24|0.065977
16:37:26|0.065977
16:37:27|0.065977
16:37:27|0.065977
16:37:28|0.065977
16:37:29|0.065977
16:37:30|0.065977
16:37:32|0.065977
16:37:33|0.065977
16:37:35|0.065983
16:37:36|0.065983
16:37:36|0.065991
16:37:37|0.065991
16:37:39|0.065991
16:37:39|0.065991
16:37:40|0.065991
16:37:42|0.065991
16:37:43|0.065991
16:37:44|0.065984
16:37:45|0.065984
16:37:46|0.065979
16:37:48|0.065975
16:37:49|0.065975
16:37:50|0.065965
16:37:50|0.065965
16:37:51|0.065965
16:37:53|0.065966
16:37:54|0.065966
16:37:55|0.065966
16:37:55|0.065966
16:37:57|0.065978
16:37:58|0.065978
16:37:59|0.065978
16:38:00|0.065978
16:38:01|0.065978
16:38:03|0.065956
16:38:04|0.065954
16:38:05|0.065954
16:38:06|0.065949
16:38:07|0.065949
16:38:08|0.065945
16:38:09|0.065945
16:38:10|0.065945
16:38:12|0.065945
16:38:12|0.065945
16:38:13|0.065945
16:38:14|0.065945
16:38:15|0.065945
16:38:16|0.065946
16:38:17|0.065951
16:38:18|0.065954
16:38:19|0.065954
16:38:20|0.065944
16:38:21|0.06594
16:38:22|0.06594
16:38:23|0.065941
16:38:24|0.065941
16:38:25|0.065941
16:38:26|0.065941
16:38:27|0.065941
16:38:28|0.065954
16:38:29|0.065954
16:38:30|0.065954
16:38:31|0.065954
16:38:32|0.065953
16:38:33|0.065954
16:38:34|0.065954
16:38:35|0.065953
16:38:36|0.065953
16:38:37|0.065954
16:38:38|0.065954
16:38:39|0.065954
16:38:40|0.065954
16:38:41|0.065954
16:38:43|0.065963
16:38:45|0.065964
16:38:45|0.06597
16:38:46|0.06597
16:38:47|0.065975
16:38:48|0.065975
16:38:49|0.065975
16:38:51|0.065975
16:38:52|0.065975
16:38:53|0.065975
16:38:54|0.065975
16:38:55|0.065975
16:38:55|0.065975
16:38:58|0.065975
16:38:58|0.065975
16:38:59|0.065975
16:39:00|0.065975
16:39:01|0.065975
16:39:03|0.065975
16:39:03|0.065975
16:39:05|0.065975
16:39:06|0.065975
16:39:07|0.065975
16:39:08|0.065949
16:39:09|0.065949
16:39:10|0.065949
16:39:11|0.065949
16:39:12|0.065949
16:39:13|0.065961
16:39:14|0.065974
16:39:15|0.065974
16:39:16|0.065963
16:39:17|0.065946
16:39:18|0.065946
16:39:19|0.065946
16:39:20|0.065945
16:39:21|0.065946
16:39:22|0.065946
16:39:23|0.065965
16:39:24|0.065965
16:39:25|0.065965
16:39:26|0.065965
16:39:27|0.065965
16:39:28|0.065965
16:39:29|0.065965
16:39:30|0.065964
16:39:31|0.065965
16:39:32|0.065965
16:39:33|0.065964
16:39:34|0.065964
16:39:35|0.065964
16:39:36|0.065964
16:39:37|0.065964
16:39:39|0.065965
16:39:40|0.06597
16:39:41|0.06597
16:39:41|0.065969
16:39:43|0.06594
16:39:45|0.065931
16:39:46|0.065931
16:39:46|0.065931
16:39:48|0.065935
16:39:48|0.065935
16:39:50|0.065935
16:39:51|0.065935
16:39:52|0.065935
16:39:52|0.065945
16:39:54|0.065945
16:39:55|0.065945
16:39:57|0.065938
16:39:58|0.065938
16:39:58|0.065938
16:40:00|0.065938
16:40:01|0.065938
16:40:02|0.065937
16:40:03|0.065926
16:40:04|0.065926
16:40:05|0.065926
16:40:06|0.065927
16:40:08|0.065927
16:40:09|0.065927
16:40:10|0.065927
16:40:11|0.065927
16:40:13|0.065933
16:40:14|0.065933
16:40:14|0.065933
16:40:15|0.065931
16:40:16|0.065936
16:40:17|0.065933
16:40:18|0.065933
16:40:20|0.06594
16:40:21|0.065939
16:40:21|0.065939
16:40:22|0.065933
16:40:23|0.065932
16:40:25|0.065933
16:40:26|0.065933
16:40:27|0.065933
16:40:28|0.065932
16:40:29|0.0659
16:40:30|0.0659
16:40:32|0.065883
16:40:33|0.065886
16:40:33|0.065886
16:40:34|0.065898
16:40:35|0.065897
16:40:37|0.065897
16:40:38|0.065897
16:40:38|0.065882
16:40:39|0.065881
16:40:41|0.065879
16:40:41|0.065879
16:40:42|0.065873
16:40:43|0.065885
16:40:45|0.065885
16:40:46|0.06588
16:40:47|0.06588
16:40:49|0.065872
16:40:50|0.065871
16:40:51|0.065871
16:40:52|0.06587
16:40:53|0.065867
16:40:54|0.065867
16:40:55|0.065867
16:40:56|0.065867
16:40:57|0.065868
16:40:58|0.06588
16:40:59|0.06588
16:41:00|0.06588
16:41:01|0.06588
16:41:02|0.06588
16:41:03|0.065889
16:41:04|0.065889
16:41:06|0.065881
16:41:06|0.065887
16:41:07|0.06589
16:41:08|0.0659
16:41:10|0.065904
16:41:11|0.065904
16:41:12|0.065904
16:41:12|0.065898
16:41:14|0.065898
16:41:15|0.065898
16:41:15|0.065898
16:41:17|0.065893
16:41:18|0.065893
16:41:18|0.065893
16:41:20|0.065893
16:41:20|0.065892
16:41:22|0.065896
16:41:23|0.065899
16:41:23|0.065899
16:41:25|0.065899
16:41:25|0.065899
16:41:26|0.065899
16:41:28|0.065899
16:41:29|0.065905
16:41:30|0.065904
16:41:30|0.065905
16:41:32|0.06591
16:41:32|0.06591
16:41:34|0.06591
16:41:34|0.06591
16:41:35|0.065915
16:41:37|0.065915
16:41:37|0.065915
16:41:38|0.065915
16:41:40|0.065914
16:41:41|0.065914
16:41:41|0.065915
16:41:42|0.065916
16:41:43|0.065916
16:41:44|0.065917
16:41:45|0.065917
16:41:47|0.065917
16:41:49|0.065917
16:41:50|0.065917
16:41:51|0.065917
16:41:51|0.065917
16:41:52|0.065917
16:41:53|0.065917
16:41:54|0.065917
16:41:56|0.065916
16:41:57|0.065916
16:41:58|0.065916
16:41:59|0.065916
16:42:00|0.065916
16:42:01|0.065917
16:42:03|0.06592
16:42:04|0.06592
16:42:04|0.06592
16:42:06|0.06592
16:42:07|0.06592
16:42:08|0.06592
16:42:10|0.06592
16:42:11|0.06592
16:42:11|0.065921
16:42:13|0.065921
16:42:14|0.065921
16:42:15|0.065921
16:42:16|0.065922
16:42:17|0.065922
16:42:18|0.065922
16:42:19|0.065922
16:42:21|0.065921
16:42:22|0.065921
16:42:23|0.065921
16:42:24|0.065921
16:42:24|0.065922
16:42:25|0.065922
16:42:26|0.065922
16:42:28|0.065922
16:42:29|0.065922
16:42:30|0.065922
16:42:31|0.065922
16:42:32|0.065922
16:42:33|0.06593
16:42:35|0.06593
16:42:35|0.06593
16:42:36|0.065929
16:42:37|0.065923
16:42:38|0.065923
16:42:39|0.065922
16:42:41|0.065921
16:42:41|0.065921
16:42:42|0.065921
16:42:43|0.065921
16:42:45|0.065921
16:42:46|0.065921
16:42:47|0.065922
16:42:49|0.065929
16:42:50|0.06593
16:42:52|0.06593
16:42:52|0.06593
16:42:53|0.065934
16:42:55|0.065934
16:42:55|0.065934
16:42:57|0.065934
16:42:58|0.065929
16:42:59|0.065929
16:43:00|0.065926
16:43:01|0.065926
16:43:02|0.065926
16:43:04|0.06592
16:43:05|0.065921
16:43:05|0.06592
16:43:06|0.06592
16:43:07|0.06592
16:43:09|0.06592
16:43:09|0.06592
16:43:10|0.06592
16:43:12|0.06592
16:43:12|0.06592
16:43:13|0.065934
16:43:15|0.065934
16:43:16|0.065931
16:43:17|0.065931
16:43:18|0.065931
16:43:19|0.065932
16:43:20|0.065932
16:43:21|0.065932
16:43:22|0.065932
16:43:23|0.065932
16:43:24|0.065932
16:43:25|0.065932
16:43:27|0.065933
16:43:27|0.065933
16:43:29|0.065933
16:43:29|0.065933
16:43:31|0.065933
16:43:32|0.065933
16:43:32|0.06594
16:43:34|0.06594
16:43:34|0.065941
16:43:35|0.065945
16:43:36|0.065949
16:43:38|0.06595
16:43:38|0.065953
16:43:39|0.065951
16:43:40|0.065951
16:43:42|0.06595
16:43:42|0.06595
16:43:43|0.06595
16:43:44|0.065951
16:43:45|0.065951
16:43:46|0.065954
16:43:47|0.065957
16:43:49|0.065957
16:43:51|0.065957
16:43:52|0.065957
16:43:53|0.065957
16:43:54|0.065957
16:43:55|0.065958
16:43:56|0.065961
16:43:57|0.06596
16:43:58|0.065958
16:43:59|0.065958
16:44:00|0.065958
16:44:01|0.065959
16:44:02|0.065959
16:44:04|0.065971
16:44:05|0.06597
16:44:06|0.06597
16:44:08|0.065971
16:44:09|0.065971
16:44:09|0.065971
16:44:11|0.065972
16:44:12|0.065971
16:44:12|0.065971
16:44:13|0.065952
16:44:15|0.065954
16:44:16|0.065954
16:44:17|0.065954
16:44:17|0.065954
16:44:19|0.065954
16:44:19|0.065954
16:44:21|0.065954
16:44:21|0.06595
16:44:22|0.06595
16:44:24|0.06595
16:44:25|0.06595
16:44:26|0.06595
16:44:27|0.065949
16:44:28|0.065945
16:44:29|0.065943
16:44:30|0.065942
16:44:31|0.065942
16:44:32|0.065942
16:44:33|0.065943
16:44:34|0.065942
16:44:35|0.065942
16:44:36|0.065941
16:44:37|0.065941
16:44:38|0.065941
16:44:39|0.065935
16:44:40|0.065935
16:44:41|0.065932
16:44:42|0.065932
16:44:43|0.065928
16:44:44|0.065924
16:44:45|0.065924
16:44:46|0.065923
16:44:47|0.06592
16:44:48|0.065917
16:44:50|0.065917
16:44:51|0.065917
16:44:52|0.065917
16:44:52|0.065917
16:44:53|0.065917
16:44:55|0.065916
16:44:55|0.065916
16:44:57|0.065916
16:44:59|0.065921
16:45:00|0.065921
16:45:01|0.065921
16:45:01|0.065921
16:45:03|0.065921
16:45:04|0.065921
16:45:05|0.065921
16:45:06|0.065921
16:45:07|0.065921
16:45:08|0.06592
16:45:09|0.06592
16:45:11|0.065915
16:45:11|0.065915
16:45:12|0.065915
16:45:13|0.065915
16:45:14|0.065915
16:45:15|0.065915
16:45:17|0.065916
16:45:18|0.065916
16:45:19|0.065921
16:45:20|0.065924
16:45:20|0.065915
16:45:21|0.065915
16:45:23|0.065915
16:45:24|0.065915
16:45:25|0.065915
16:45:26|0.065915
16:45:26|0.065915
16:45:27|0.065915
16:45:28|0.065915
16:45:29|0.065915
16:45:31|0.065915
16:45:32|0.065915
16:45:33|0.065915
16:45:34|0.065915
16:45:35|0.065915
16:45:35|0.065915
16:45:37|0.06591
16:45:38|0.0659
16:45:39|0.0659
16:45:39|0.0659
16:45:41|0.0659
16:45:41|0.0659
16:45:43|0.0659
16:45:44|0.0659
16:45:45|0.0659
16:45:46|0.0659
16:45:47|0.0659
16:45:47|0.0659
16:45:49|0.065901
16:45:49|0.065901
16:45:51|0.065901
16:45:53|0.0659
16:45:54|0.0659
16:45:56|0.0659
16:45:57|0.0659
16:45:58|0.0659
16:45:59|0.0659
16:46:00|0.0659
16:46:01|0.0659
16:46:03|0.0659
16:46:04|0.065911
16:46:05|0.065911
16:46:06|0.06591
16:46:07|0.06591
16:46:08|0.06591
16:46:09|0.06591
16:46:10|0.06591
16:46:11|0.06591
16:46:12|0.06591
16:46:13|0.065911
16:46:14|0.065911
16:46:15|0.065924
16:46:16|0.065924
16:46:17|0.065924
16:46:18|0.065924
16:46:19|0.065924
16:46:20|0.065924
16:46:21|0.065922
16:46:22|0.065922
16:46:23|0.065922
16:46:24|0.065917
16:46:25|0.065917
16:46:26|0.065917
16:46:28|0.065917
16:46:29|0.065917
16:46:29|0.065917
16:46:30|0.065917
16:46:32|0.065917
16:46:32|0.065917
16:46:33|0.065917
16:46:34|0.065917
16:46:35|0.065917
16:46:37|0.065917
16:46:37|0.065917
16:46:39|0.065918
16:46:40|0.065918
16:46:40|0.065918
16:46:41|0.065918
16:46:42|0.065918
16:46:43|0.065918
16:46:45|0.065918
16:46:46|0.065917
16:46:46|0.065917
16:46:47|0.065917
16:46:48|0.065917
16:46:50|0.065917
16:46:51|0.065917
16:46:53|0.065917
16:46:54|0.065913
16:46:55|0.065912
16:46:56|0.065912
16:46:57|0.065912
16:46:58|0.065912
16:46:59|0.065911
16:47:00|0.06591
16:47:01|0.06591
16:47:02|0.065922
16:47:04|0.065922
16:47:05|0.065923
16:47:06|0.065923
16:47:07|0.065922
16:47:08|0.065922
16:47:10|0.065922
16:47:11|0.065922
16:47:13|0.065922
16:47:13|0.065922
16:47:15|0.065922
16:47:15|0.065922
16:47:17|0.065923
16:47:18|0.065923
16:47:18|0.065923
16:47:20|0.065923
16:47:21|0.065928
16:47:21|0.065927
16:47:22|0.065928
16:47:23|0.065928
16:47:24|0.065928
16:47:25|0.065928
16:47:27|0.065928
16:47:27|0.065929
16:47:29|0.065929
16:47:29|0.065929
16:47:31|0.065929
16:47:32|0.065939
16:47:33|0.065939
16:47:34|0.065939
16:47:34|0.065939
16:47:36|0.065939
16:47:36|0.065939
16:47:38|0.065939
16:47:38|0.06594
16:47:39|0.06594
16:47:40|0.065939
16:47:41|0.065939
16:47:42|0.065939
16:47:43|0.06594
16:47:44|0.06594
16:47:45|0.06594
16:47:46|0.065943
16:47:48|0.065943
16:47:49|0.065943
16:47:49|0.065954
16:47:51|0.065954
16:47:52|0.065954
16:47:52|0.065954
16:47:54|0.065954
16:47:55|0.065954
16:47:57|0.065954
16:47:58|0.065954
16:47:59|0.065954
16:48:00|0.065954
16:48:01|0.065954
16:48:02|0.065954
16:48:03|0.065954
16:48:04|0.065961
16:48:05|0.065963
16:48:06|0.06597
16:48:07|0.065974
16:48:08|0.066011
16:48:09|0.06599
16:48:10|0.065994
16:48:11|0.065999
16:48:12|0.065976
16:48:13|0.06599
16:48:14|0.06599
16:48:15|0.06599
16:48:16|0.065985
16:48:17|0.065975
16:48:18|0.065975
16:48:19|0.065975
16:48:20|0.065988
16:48:21|0.065984
16:48:22|0.06598
16:48:23|0.065979
16:48:24|0.065979
16:48:25|0.065979
16:48:26|0.065979
16:48:27|0.065979
16:48:28|0.065979
16:48:29|0.06598
16:48:30|0.06598
16:48:31|0.065974
16:48:32|0.065974
16:48:33|0.065974
16:48:34|0.065973
16:48:35|0.065973
16:48:36|0.065973
16:48:38|0.065974
16:48:39|0.065986
16:48:39|0.065995
16:48:40|0.065995
16:48:41|0.065994
16:48:43|0.065988
16:48:43|0.065988
16:48:44|0.065992
16:48:45|0.065992
16:48:47|0.065992
16:48:47|0.065992
16:48:49|0.065984
16:48:49|0.06598
16:48:50|0.065979
16:48:51|0.065979
16:48:52|0.065979
16:48:54|0.06597
16:48:57|0.06597
16:48:57|0.06597
16:48:58|0.065971
16:48:59|0.065957
16:49:00|0.065956
16:49:01|0.06599
16:49:02|0.065999
16:49:03|0.065999
16:49:04|0.065999
16:49:06|0.065981
16:49:06|0.065975
16:49:07|0.065976
16:49:09|0.065976
16:49:10|0.065976
16:49:11|0.065969
16:49:12|0.065968
16:49:12|0.065968
16:49:14|0.065963
16:49:15|0.065963
16:49:16|0.065968
16:49:17|0.065968
16:49:17|0.065968
16:49:18|0.065948
16:49:20|0.065945
16:49:22|0.065945
16:49:22|0.065945
16:49:23|0.065945
16:49:25|0.065945
16:49:25|0.065945
16:49:27|0.065945
16:49:28|0.065945
16:49:29|0.065945
16:49:30|0.065946
16:49:31|0.065945
16:49:33|0.065933
16:49:33|0.065933
16:49:34|0.06593
16:49:35|0.06593
16:49:36|0.06593
16:49:37|0.065931
16:49:38|0.065931
16:49:39|0.065931
16:49:40|0.065931
16:49:41|0.065931
16:49:42|0.06593
16:49:43|0.06593
16:49:44|0.06593
16:49:45|0.065931
16:49:46|0.065931
16:49:47|0.065931
16:49:48|0.065931
16:49:49|0.065931
16:49:50|0.065931
16:49:51|0.065931
16:49:52|0.065931
16:49:54|0.065931
16:49:55|0.065937
16:49:57|0.065948
16:49:58|0.065948
16:49:58|0.065948
16:49:59|0.065948
16:50:01|0.065948
16:50:03|0.065948
16:50:03|0.065948
16:50:05|0.065938
16:50:07|0.065934
16:50:07|0.065934
16:50:09|0.065934
16:50:11|0.065935
16:50:11|0.065938
16:50:12|0.065939
16:50:13|0.065955
16:50:14|0.06596
16:50:15|0.06596
16:50:16|0.06596
16:50:17|0.06596
16:50:18|0.06596
16:50:19|0.06596
16:50:21|0.065969
16:50:22|0.065969
16:50:23|0.065968
16:50:25|0.065968
16:50:25|0.065968
16:50:26|0.065968
16:50:27|0.065968
16:50:28|0.065968
16:50:29|0.065968
16:50:30|0.065968
16:50:31|0.065969
16:50:32|0.065968
16:50:33|0.065968
16:50:34|0.065969
16:50:35|0.065969
16:50:36|0.065969
16:50:37|0.065969
16:50:38|0.065969
16:50:39|0.065969
16:50:40|0.065969
16:50:41|0.065968
16:50:42|0.065968
16:50:43|0.065968
16:50:44|0.065968
16:50:45|0.065946
16:50:46|0.065952
16:50:47|0.065952
16:50:48|0.065952
16:50:49|0.065952
16:50:50|0.065952
16:50:51|0.065964
16:50:52|0.065964
16:50:53|0.065964
16:50:55|0.065964
16:50:55|0.065964
16:50:57|0.065965
16:50:58|0.065964
16:50:59|0.065961
16:51:00|0.065961
16:51:01|0.065944
16:51:02|0.065935
16:51:03|0.06593
16:51:04|0.065931
16:51:05|0.065931
16:51:06|0.065937
16:51:07|0.065947
16:51:07|0.065959
16:51:08|0.065959
16:51:10|0.065959
16:51:11|0.065959
16:51:12|0.065959
16:51:13|0.065959
16:51:14|0.065959
16:51:15|0.065946
16:51:16|0.065946
16:51:18|0.065945
16:51:18|0.065945
16:51:19|0.065945
16:51:21|0.065945
16:51:23|0.065945
16:51:24|0.065945
16:51:24|0.065945
16:51:26|0.065945
16:51:27|0.065945
16:51:28|0.065946
16:51:28|0.065945
16:51:30|0.065945
16:51:31|0.065946
16:51:31|0.065946
16:51:33|0.065951
16:51:34|0.065951
16:51:34|0.065951
16:51:35|0.065951
16:51:37|0.065951
16:51:38|0.065951
16:51:38|0.065956
16:51:39|0.065955
16:51:41|0.065955
16:51:42|0.065948
16:51:44|0.065948
16:51:45|0.065948
16:51:46|0.065935
16:51:47|0.065935
16:51:48|0.065935
16:51:49|0.065935
16:51:50|0.065935
16:51:51|0.065935
16:51:52|0.06594
16:51:53|0.065959
16:51:54|0.065959
16:51:56|0.065959
16:51:57|0.065959
16:51:57|0.065959
16:51:58|0.065959
16:52:00|0.065959
16:52:01|0.065959
16:52:02|0.065959
16:52:03|0.065953
16:52:04|0.065954
16:52:06|0.06594
16:52:07|0.065951
16:52:08|0.065951
16:52:09|0.065951
16:52:11|0.065956
16:52:12|0.065956
16:52:13|0.065956
16:52:14|0.065956
16:52:15|0.065956
16:52:16|0.065956
16:52:17|0.065956
16:52:18|0.065956
16:52:19|0.065956
16:52:20|0.065956
16:52:21|0.065956
16:52:22|0.065956
16:52:23|0.065958
16:52:25|0.065958
16:52:26|0.065958
16:52:26|0.06596
16:52:28|0.065969
16:52:28|0.065969
16:52:30|0.065969
16:52:30|0.065969
16:52:31|0.065969
16:52:32|0.065969
16:52:33|0.065969
16:52:35|0.065969
16:52:36|0.065969
16:52:37|0.065969
16:52:38|0.065969
16:52:39|0.065969
16:52:40|0.065969
16:52:41|0.065969
16:52:42|0.065969
16:52:43|0.065969
16:52:44|0.065969
16:52:45|0.065969
16:52:46|0.065969
16:52:47|0.065969
16:52:48|0.065969
16:52:49|0.065969
16:52:50|0.065965
16:52:51|0.065965
16:52:52|0.065965
16:52:53|0.065965
16:52:54|0.065966
16:52:55|0.065966
16:52:56|0.065966
16:52:58|0.06597
16:52:58|0.06597
16:53:00|0.06597
16:53:01|0.06597
16:53:03|0.06597
16:53:04|0.06597
16:53:05|0.065939
16:53:05|0.065951
16:53:07|0.065959
16:53:08|0.065959
16:53:09|0.065938
16:53:10|0.065938
16:53:12|0.065947
16:53:13|0.065947
16:53:13|0.065947
16:53:14|0.065947
16:53:16|0.065947
16:53:17|0.065947
16:53:18|0.065947
16:53:18|0.065939
16:53:20|0.06594
16:53:21|0.065939
16:53:22|0.065936
16:53:23|0.065935
16:53:25|0.065935
16:53:25|0.065935
16:53:27|0.065935
16:53:28|0.065935
16:53:29|0.065935
16:53:29|0.065935
16:53:31|0.065935
16:53:31|0.065936
16:53:32|0.065936
16:53:34|0.065947
16:53:34|0.065946
16:53:36|0.065946
16:53:36|0.065946
16:53:37|0.065946
16:53:38|0.065946
16:53:39|0.065946
16:53:40|0.065946
16:53:41|0.065946
16:53:43|0.065946
16:53:43|0.065946
16:53:45|0.065946
16:53:45|0.065946
16:53:47|0.065946
16:53:48|0.065946
16:53:49|0.065946
16:53:50|0.065946
16:53:51|0.065946
16:53:52|0.065946
16:53:53|0.065946
16:53:54|0.065946
16:53:55|0.065947
16:53:56|0.065947
16:53:57|0.065947
16:53:59|0.065947
16:53:59|0.065947
16:54:00|0.065947
16:54:02|0.065948
16:54:02|0.065948
16:54:04|0.065948
16:54:05|0.065948
16:54:06|0.065948
16:54:06|0.065948
16:54:08|0.065947
16:54:10|0.065959
16:54:10|0.065959
16:54:12|0.065959
16:54:13|0.065959
16:54:13|0.065959
16:54:14|0.065959
16:54:15|0.065959
16:54:17|0.065959
16:54:17|0.065959
16:54:19|0.065959
16:54:20|0.06596
16:54:20|0.065962
16:54:21|0.065962
16:54:23|0.065962
16:54:24|0.065962
16:54:24|0.065969
16:54:26|0.065969
16:54:27|0.06596
16:54:27|0.06596
16:54:28|0.06596
16:54:29|0.06596
16:54:31|0.065959
16:54:31|0.065959
16:54:33|0.065959
16:54:34|0.065959
16:54:35|0.065959
16:54:35|0.06596
16:54:37|0.065959
16:54:37|0.06596
16:54:38|0.065969
16:54:40|0.065969
16:54:41|0.065965
16:54:42|0.065965
16:54:42|0.065965
16:54:44|0.065965
16:54:44|0.065965
16:54:45|0.065965
16:54:47|0.065965
16:54:48|0.065965
16:54:48|0.065965
16:54:50|0.065965
16:54:51|0.065965
16:54:51|0.065965
16:54:52|0.065965
16:54:54|0.065965
16:54:54|0.065965
16:54:55|0.065965
16:54:56|0.065972
16:54:57|0.065972
16:54:59|0.065972
16:55:01|0.065972
16:55:02|0.065968
16:55:04|0.065969
16:55:05|0.065969
16:55:06|0.065969
16:55:07|0.065969
16:55:08|0.065969
16:55:09|0.065969
16:55:11|0.065969
16:55:12|0.065969
16:55:12|0.065969
16:55:13|0.065969
16:55:15|0.065969
16:55:15|0.065972
16:55:17|0.065965
16:55:19|0.065969
16:55:20|0.065961
16:55:21|0.065961
16:55:21|0.065961
16:55:22|0.065969
16:55:23|0.065969
16:55:25|0.06597
16:55:25|0.06597
16:55:26|0.065969
16:55:27|0.065969
16:55:29|0.065969
16:55:30|0.065969
16:55:31|0.065969
16:55:32|0.065969
16:55:34|0.065969
16:55:34|0.065969
16:55:35|0.065969
16:55:37|0.065969
16:55:38|0.065969
16:55:39|0.065969
16:55:40|0.065969
16:55:41|0.065969
16:55:42|0.065969
16:55:43|0.06596
16:55:44|0.06596
16:55:45|0.06596
16:55:46|0.06596
16:55:47|0.06596
16:55:48|0.06596
16:55:49|0.06596
16:55:50|0.06596
16:55:52|0.06596
16:55:52|0.06596
16:55:53|0.06596
16:55:55|0.06596
16:55:56|0.06596
16:55:57|0.065965
16:55:59|0.065965
16:56:00|0.065965
16:56:02|0.065965
16:56:02|0.065965
16:56:03|0.065962
16:56:06|0.065962
16:56:07|0.065962
16:56:08|0.065965
16:56:09|0.065965
16:56:10|0.065968
16:56:12|0.065968
16:56:12|0.065969
16:56:14|0.065969
16:56:15|0.065969
16:56:16|0.065969
16:56:17|0.065976
16:56:18|0.065975
16:56:19|0.065975
16:56:21|0.065975
16:56:22|0.06595
16:56:22|0.065951
16:56:24|0.065951
16:56:25|0.065951
16:56:26|0.065951
16:56:26|0.065951
16:56:27|0.065951
16:56:29|0.065951
16:56:30|0.065974
16:56:31|0.065974
16:56:32|0.065973
16:56:33|0.065973
16:56:34|0.065973
16:56:35|0.065973
16:56:36|0.065973
16:56:37|0.065973
16:56:38|0.065956
16:56:39|0.065956
16:56:40|0.065969
16:56:41|0.065969
16:56:42|0.065969
16:56:43|0.065969
16:56:44|0.065969
16:56:45|0.065969
16:56:46|0.065974
16:56:47|0.065974
16:56:48|0.065974
16:56:49|0.065974
16:56:50|0.065973
16:56:51|0.065973
16:56:52|0.065968
16:56:53|0.065968
16:56:54|0.065969
16:56:55|0.065973
16:56:56|0.065973
16:56:57|0.065973
16:56:58|0.065973
16:56:59|0.065973
16:57:00|0.065973
16:57:01|0.065973
16:57:02|0.065973
16:57:04|0.065973
16:57:05|0.065973
16:57:05|0.065972
16:57:07|0.065972
16:57:08|0.065966
16:57:09|0.065966
16:57:10|0.065967
16:57:11|0.065967
16:57:12|0.06596
16:57:13|0.06596
16:57:14|0.06596
16:57:15|0.06596
16:57:16|0.065975
16:57:18|0.065976
16:57:18|0.065976
16:57:19|0.065976
16:57:21|0.065992
16:57:21|0.065996
16:57:23|0.065996
16:57:23|0.065996
16:57:25|0.065996
16:57:26|0.065996
16:57:27|0.065996
16:57:28|0.065996
16:57:29|0.065996
16:57:30|0.065995
16:57:31|0.065995
16:57:31|0.065995
16:57:32|0.065995
16:57:34|0.065995
16:57:35|0.065987
16:57:36|0.065987
16:57:37|0.065987
16:57:38|0.065995
16:57:39|0.065995
16:57:40|0.065995
16:57:41|0.065995
16:57:42|0.065993
16:57:43|0.065993
16:57:44|0.065993
16:57:45|0.065994
16:57:46|0.065994
16:57:47|0.065994
16:57:48|0.065994
16:57:49|0.065994
16:57:50|0.065994
16:57:51|0.065994
16:57:52|0.065994
16:57:53|0.065994
16:57:54|0.066
16:57:55|0.066
16:57:56|0.066
16:57:57|0.066
16:57:58|0.066
16:57:59|0.066
16:58:00|0.066
16:58:01|0.066009
16:58:03|0.066001
16:58:04|0.066001
16:58:05|0.066001
16:58:06|0.066001
16:58:07|0.066001
16:58:08|0.066001
16:58:09|0.066001
16:58:10|0.066006
16:58:11|0.066006
16:58:12|0.066006
16:58:13|0.066006
16:58:14|0.066006
16:58:15|0.066013
16:58:16|0.066013
16:58:17|0.066013
16:58:18|0.066013
16:58:19|0.06602
16:58:20|0.066025
16:58:22|0.06604
16:58:22|0.06604
16:58:23|0.06604
16:58:24|0.06604
16:58:26|0.06604
16:58:27|0.06604
16:58:27|0.06604
16:58:28|0.066039
16:58:30|0.066017
16:58:31|0.066011
16:58:31|0.06601
16:58:33|0.066003
16:58:34|0.066003
16:58:35|0.066003
16:58:36|0.066
16:58:36|0.066
16:58:37|0.066
16:58:38|0.065996
16:58:39|0.066
16:58:40|0.066
16:58:41|0.066
16:58:43|0.066
16:58:43|0.066
16:58:44|0.066
16:58:45|0.066
16:58:47|0.066
16:58:47|0.066
16:58:48|0.066003
16:58:49|0.066003
16:58:51|0.066
16:58:52|0.066
16:58:53|0.066002
16:58:54|0.06601
16:58:56|0.06601
16:58:56|0.06601
16:58:57|0.066011
16:58:58|0.066019
16:58:59|0.06602
16:59:01|0.066028
16:59:01|0.066055
16:59:03|0.066042
16:59:05|0.066036
16:59:06|0.066035
16:59:08|0.066023
16:59:09|0.066023
16:59:11|0.06602
16:59:11|0.066014
16:59:12|0.066014
16:59:13|0.066012
16:59:14|0.066012
16:59:16|0.066013
16:59:17|0.066012
16:59:18|0.066012
16:59:19|0.06601
16:59:20|0.06601
16:59:22|0.066009
16:59:22|0.066005
16:59:23|0.066005
16:59:24|0.066005
16:59:25|0.066005
16:59:26|0.066005
16:59:27|0.066005
16:59:28|0.066005
16:59:29|0.066005
16:59:30|0.06601
16:59:31|0.066029
16:59:32|0.066029
16:59:33|0.066029
16:59:34|0.066029
16:59:35|0.066029
16:59:36|0.066029
16:59:38|0.06603
16:59:38|0.066034
16:59:41|0.066043
16:59:41|0.066043
16:59:42|0.066043
16:59:43|0.066043
16:59:44|0.066043
16:59:45|0.066043
16:59:46|0.066045
16:59:47|0.066057
16:59:48|0.06606
16:59:49|0.06607
16:59:50|0.06607
16:59:51|0.06607
16:59:52|0.06607
16:59:53|0.06607
16:59:54|0.06607
16:59:56|0.066071
16:59:57|0.066071
16:59:58|0.066071
16:59:58|0.06607
17:00:00|0.06607
17:00:01|0.06607
17:00:02|0.06607
17:00:03|0.06607
17:00:03|0.06607
17:00:04|0.06607
17:00:07|0.06607
17:00:07|0.066071
17:00:09|0.066072
17:00:10|0.066079
17:00:10|0.066078
17:00:13|0.066102
17:00:13|0.066112
17:00:14|0.066114
17:00:15|0.066122
17:00:16|0.066121
17:00:18|0.066103
17:00:19|0.066108
17:00:20|0.066108
17:00:21|0.066088
17:00:22|0.066097
17:00:23|0.066097
17:00:24|0.06609
17:00:26|0.06609
17:00:26|0.066097
17:00:27|0.066097
17:00:28|0.066101
17:00:29|0.066101
17:00:30|0.066101
17:00:31|0.066101
17:00:32|0.066098
17:00:33|0.066094
17:00:34|0.066094
17:00:35|0.066094
17:00:36|0.066091
17:00:37|0.06609
17:00:38|0.066079
17:00:39|0.066079
17:00:40|0.066079
17:00:41|0.066079
17:00:42|0.066079
17:00:43|0.06608
17:00:44|0.06608
17:00:45|0.06608
17:00:46|0.066079
17:00:47|0.066079
17:00:48|0.066079
17:00:49|0.06608
17:00:50|0.066079
17:00:51|0.066058
17:00:52|0.066057
17:00:53|0.066057
17:00:54|0.066076
17:00:55|0.066067
17:00:56|0.066067
17:00:58|0.066067
17:00:59|0.066072
17:01:00|0.066065
17:01:02|0.066058
17:01:03|0.066058
17:01:03|0.066061
17:01:05|0.066055
17:01:07|0.066054
17:01:08|0.066055
17:01:09|0.066054
17:01:10|0.066054
17:01:11|0.066054
17:01:13|0.066054
17:01:13|0.066054
17:01:14|0.066054
17:01:15|0.066055
17:01:16|0.066055
17:01:18|0.066055
17:01:18|0.066055
17:01:19|0.066055
17:01:21|0.066055
17:01:21|0.066055
17:01:23|0.066055
17:01:23|0.066055
17:01:24|0.066062
17:01:25|0.066061
17:01:27|0.066061
17:01:28|0.066061
17:01:30|0.066062
17:01:30|0.066061
17:01:31|0.066061
17:01:32|0.066061
17:01:33|0.066066
17:01:34|0.066066
17:01:35|0.066061
17:01:36|0.06606
17:01:37|0.06605
17:01:38|0.066043
17:01:39|0.066043
17:01:40|0.066043
17:01:41|0.066042
17:01:42|0.066041
17:01:43|0.066039
17:01:44|0.06603
17:01:46|0.066031
17:01:47|0.06603
17:01:47|0.06603
17:01:49|0.06603
17:01:51|0.066027
17:01:51|0.066026
17:01:52|0.066026
17:01:53|0.066026
17:01:54|0.066026
17:01:55|0.066026
17:01:56|0.066026
17:01:57|0.066026
17:01:58|0.066026
17:01:59|0.066026
17:02:00|0.066026
17:02:01|0.066026
17:02:02|0.066031
17:02:03|0.066032
17:02:04|0.06605
17:02:05|0.06605
17:02:06|0.06605
17:02:08|0.06605
17:02:10|0.06605
17:02:10|0.06605
17:02:11|0.06605
17:02:13|0.06605
17:02:14|0.06605
17:02:14|0.06605
17:02:16|0.06605
17:02:17|0.06605
17:02:18|0.066039
17:02:19|0.066039
17:02:20|0.066039
17:02:21|0.066039
17:02:21|0.06604
17:02:23|0.06604
17:02:24|0.066039
17:02:24|0.066039
17:02:26|0.066039
17:02:26|0.06604
17:02:27|0.06605
17:02:29|0.066051
17:02:30|0.066051
17:02:31|0.06606
17:02:32|0.06606
17:02:33|0.066061
17:02:34|0.066075
17:02:35|0.066085
17:02:36|0.06609
17:02:37|0.066089
17:02:37|0.066079
17:02:39|0.066079
17:02:40|0.066079
17:02:41|0.066069
17:02:42|0.066069
17:02:42|0.066069
17:02:44|0.066069
17:02:45|0.066069
17:02:46|0.066069
17:02:46|0.06609
17:02:47|0.06609
17:02:49|0.066089
17:02:50|0.066089
17:02:51|0.066089
17:02:52|0.066089
17:02:53|0.06609
17:02:54|0.066095
17:02:55|0.066099
17:02:56|0.066099
17:02:58|0.0661
17:02:58|0.0661
17:02:59|0.0661
17:03:00|0.0661
17:03:02|0.066088
17:03:03|0.066088
17:03:04|0.066075
17:03:04|0.066075
17:03:07|0.06608
17:03:07|0.06608
17:03:09|0.066089
17:03:10|0.0661
17:03:12|0.066102
17:03:12|0.066102
17:03:14|0.066093
17:03:15|0.06609
17:03:17|0.066085
17:03:17|0.066085
17:03:18|0.066085
17:03:20|0.066085
17:03:21|0.066081
17:03:21|0.066075
17:03:23|0.066064
17:03:24|0.06606
17:03:25|0.06606
17:03:26|0.066072
17:03:27|0.066072
17:03:28|0.066071
17:03:29|0.066071
17:03:29|0.066071
17:03:31|0.066071
17:03:31|0.066065
17:03:33|0.066065
17:03:34|0.066065
17:03:35|0.066065
17:03:36|0.066065
17:03:36|0.066074
17:03:38|0.066074
17:03:39|0.066078
17:03:40|0.066085
17:03:40|0.066084
17:03:42|0.066084
17:03:43|0.066085
17:03:44|0.066085
17:03:45|0.066089
17:03:46|0.066089
17:03:46|0.066089
17:03:48|0.066089
17:03:49|0.066089
17:03:49|0.06609
17:03:51|0.06609
17:03:52|0.066091
17:03:52|0.0661
17:03:55|0.0661
17:03:55|0.0661
17:03:56|0.066106
17:03:57|0.066109
17:03:58|0.066109
17:03:59|0.066112
17:04:00|0.066115
17:04:01|0.066115
17:04:02|0.066115
17:04:03|0.066119
17:04:04|0.06612
17:04:05|0.06612
17:04:06|0.066105
17:04:08|0.066097
17:04:10|0.066098
17:04:11|0.066098
17:04:12|0.066098
17:04:13|0.066106
17:04:14|0.066106
17:04:15|0.066106
17:04:16|0.066105
17:04:17|0.066105
17:04:19|0.066106
17:04:20|0.066106
17:04:20|0.066119
17:04:22|0.066114
17:04:23|0.066114
17:04:24|0.066114
17:04:25|0.066115
17:04:26|0.066114
17:04:27|0.066114
17:04:28|0.066114
17:04:29|0.066114
17:04:30|0.066114
17:04:31|0.066114
17:04:32|0.066114
17:04:33|0.066114
17:04:34|0.066114
17:04:36|0.066114
17:04:36|0.066114
17:04:37|0.066114
17:04:38|0.066115
17:04:40|0.066115
17:04:40|0.066115
17:04:42|0.066115
17:04:42|0.066115
17:04:43|0.066115
17:04:44|0.066115
17:04:45|0.066115
17:04:47|0.066114
17:04:48|0.066114
17:04:48|0.066114
17:04:50|0.066114
17:04:51|0.066107
17:04:52|0.066107
17:04:53|0.066107
17:04:54|0.066107
17:04:55|0.066107
17:04:56|0.066107
17:04:58|0.066107
17:04:59|0.066106
17:04:59|0.066107
17:05:00|0.066107
17:05:01|0.066115
17:05:03|0.066135
17:05:03|0.066149
17:05:05|0.066149
17:05:05|0.066149
17:05:07|0.066149
17:05:07|0.066146
17:05:09|0.066146
17:05:10|0.066145
17:05:11|0.066134
17:05:13|0.066134
17:05:13|0.066134
17:05:14|0.066134
17:05:16|0.066134
17:05:18|0.066147
17:05:18|0.066147
17:05:19|0.066147
17:05:20|0.066158
17:05:21|0.066135
17:05:22|0.066134
17:05:23|0.06613
17:05:24|0.066095
17:05:25|0.06611
17:05:26|0.066109
17:05:27|0.066108
17:05:28|0.066108
17:05:29|0.066108
17:05:30|0.066109
17:05:31|0.066109
17:05:32|0.066109
17:05:33|0.066109
17:05:34|0.066123
17:05:35|0.066123
17:05:36|0.066123
17:05:37|0.066123
17:05:38|0.066123
17:05:39|0.066123
17:05:40|0.066123
17:05:41|0.066123
17:05:42|0.066102
17:05:43|0.0661
17:05:44|0.0661
17:05:45|0.0661
17:05:46|0.066098
17:05:47|0.066095
17:05:48|0.066096
17:05:49|0.066101
17:05:50|0.066101
17:05:52|0.066094
17:05:53|0.066094
17:05:55|0.066099
17:05:55|0.066099
17:05:56|0.066099
17:05:57|0.066099
17:05:58|0.066099
17:05:59|0.066099
17:06:00|0.066099
17:06:01|0.066099
17:06:02|0.066099
17:06:03|0.066099
17:06:04|0.066099
17:06:05|0.066099
17:06:06|0.066099
17:06:07|0.066099
17:06:09|0.066099
17:06:10|0.066099
17:06:12|0.066103
17:06:13|0.066099
17:06:14|0.0661
17:06:15|0.0661
17:06:16|0.066099
17:06:18|0.066099
17:06:19|0.066099
17:06:20|0.066099
17:06:20|0.066099
17:06:22|0.066092
17:06:23|0.066091
17:06:24|0.06609
17:06:25|0.06609
17:06:26|0.06609
17:06:26|0.06609
17:06:28|0.066088
17:06:29|0.066088
17:06:30|0.066089
17:06:30|0.066089
17:06:33|0.066089
17:06:33|0.066088
17:06:34|0.066088
17:06:35|0.066088
17:06:36|0.066088
17:06:37|0.066088
17:06:38|0.066088
17:06:39|0.0661
17:06:40|0.0661
17:06:41|0.066111
17:06:43|0.066101
17:06:44|0.066111
17:06:45|0.066112
17:06:46|0.066115
17:06:47|0.066115
17:06:48|0.066115
17:06:49|0.066115
17:06:50|0.066115
17:06:52|0.066115
17:06:52|0.066115
17:06:53|0.066115
17:06:54|0.066114
17:06:55|0.066114
17:06:56|0.066124
17:06:57|0.066118
17:06:58|0.06611
17:06:59|0.066105
17:07:00|0.066099
17:07:01|0.066099
17:07:02|0.066099
17:07:03|0.066099
17:07:04|0.066098
17:07:06|0.066104
17:07:07|0.066105
17:07:08|0.066105
17:07:09|0.066129
17:07:10|0.06613
17:07:12|0.066134
17:07:12|0.06613
17:07:13|0.066124
17:07:14|0.066124
17:07:16|0.066135
17:07:16|0.066135
17:07:18|0.066135
17:07:19|0.066137
17:07:20|0.066137
17:07:21|0.066137
17:07:22|0.066133
17:07:22|0.066129
17:07:24|0.066129
17:07:25|0.066129
17:07:25|0.066123
17:07:27|0.066123
17:07:27|0.066124
17:07:29|0.066124
17:07:30|0.066124
17:07:32|0.06613
17:07:32|0.06613
17:07:33|0.066134
17:07:34|0.066142
17:07:35|0.066142
17:07:36|0.066141
17:07:37|0.066142
17:07:38|0.066139
17:07:39|0.066142
17:07:40|0.066147
17:07:41|0.066155
17:07:42|0.066171
17:07:43|0.066171
17:07:44|0.066171
17:07:45|0.066171
17:07:46|0.066158
17:07:47|0.066159
17:07:48|0.066167
17:07:49|0.066179
17:07:50|0.066179
17:07:51|0.066179
17:07:52|0.06618
17:07:53|0.066179
17:07:54|0.066179
17:07:55|0.066179
17:07:57|0.066179
17:07:57|0.066179
17:07:58|0.066204
17:08:00|0.066204
17:08:00|0.0662
17:08:02|0.066195
17:08:03|0.066209
17:08:03|0.066202
17:08:04|0.066202
17:08:07|0.066202
17:08:07|0.066202
17:08:08|0.066203
17:08:09|0.06621
17:08:10|0.066203
17:08:11|0.066203
17:08:12|0.066189
17:08:13|0.06619
17:08:14|0.06619
17:08:16|0.06619
17:08:17|0.066189
17:08:17|0.066189
17:08:20|0.066197
17:08:20|0.066198
17:08:21|0.066197
17:08:22|0.066193
17:08:23|0.066193
17:08:24|0.066193
17:08:25|0.066192
17:08:27|0.06618
17:08:28|0.06618
17:08:29|0.066175
17:08:29|0.066175
17:08:30|0.066175
17:08:32|0.066175
17:08:33|0.066175
17:08:34|0.066184
17:08:34|0.066184
17:08:36|0.066183
17:08:37|0.066184
17:08:37|0.066183
17:08:40|0.066189
17:08:40|0.066189
17:08:41|0.066198
17:08:43|0.066198
17:08:43|0.066198
17:08:45|0.066199
17:08:45|0.066199
17:08:47|0.066199
17:08:47|0.066205
17:08:49|0.066205
17:08:49|0.066205
17:08:50|0.066205
17:08:51|0.06621
17:08:53|0.06621
17:08:53|0.06621
17:08:54|0.066215
17:08:56|0.066215
17:08:57|0.066216
17:08:58|0.066229
17:09:00|0.066224
17:09:00|0.066224
17:09:01|0.066223
17:09:02|0.066229
17:09:03|0.06623
17:09:04|0.066233
17:09:05|0.066233
17:09:06|0.066233
17:09:07|0.066234
17:09:08|0.066234
17:09:09|0.066221
17:09:10|0.066221
17:09:12|0.066222
17:09:13|0.066227
17:09:13|0.066227
17:09:16|0.066226
17:09:16|0.066215
17:09:17|0.066215
17:09:18|0.066215
17:09:19|0.06622
17:09:20|0.066222
17:09:21|0.066222
17:09:22|0.066222
17:09:23|0.066222
17:09:24|0.066229
17:09:26|0.066229
17:09:27|0.066228
17:09:28|0.066228
17:09:29|0.066228
17:09:31|0.066227
17:09:31|0.066215
17:09:32|0.066176
17:09:33|0.066191
17:09:34|0.06621
17:09:35|0.066209
17:09:36|0.06621
17:09:38|0.066209
17:09:38|0.066209
17:09:40|0.06621
17:09:41|0.06621
17:09:41|0.06621
17:09:43|0.066215
17:09:44|0.06622
17:09:45|0.06622
17:09:46|0.066224
17:09:47|0.066224
17:09:47|0.066208
17:09:48|0.066203
17:09:50|0.066204
17:09:51|0.066204
17:09:52|0.066204
17:09:52|0.066201
17:09:55|0.0662
17:09:56|0.0662
17:09:57|0.0662
17:09:58|0.0662
17:09:59|0.066176
17:10:00|0.066176
17:10:01|0.066188
17:10:02|0.066187
17:10:03|0.066187
17:10:04|0.066179
17:10:05|0.066178
17:10:06|0.066171
17:10:07|0.06617
17:10:08|0.066171
17:10:09|0.066171
17:10:10|0.06617
17:10:11|0.06617
17:10:12|0.06617
17:10:13|0.06617
17:10:15|0.06616
17:10:16|0.06616
17:10:17|0.06616
17:10:19|0.066172
17:10:20|0.066169
17:10:22|0.066167
17:10:23|0.066161
17:10:24|0.066161
17:10:25|0.066161
17:10:26|0.066161
17:10:27|0.066161
17:10:28|0.066161
17:10:29|0.066161
17:10:30|0.066162
17:10:31|0.066162
17:10:32|0.066162
17:10:33|0.066162
17:10:34|0.06616
17:10:35|0.066161
17:10:36|0.066161
17:10:37|0.066161
17:10:38|0.066161
17:10:39|0.066161
17:10:40|0.066162
17:10:41|0.066161
17:10:42|0.066161
17:10:43|0.06616
17:10:44|0.06616
17:10:45|0.06616
17:10:46|0.06616
17:10:47|0.06616
17:10:48|0.06616
17:10:49|0.06616
17:10:50|0.06616
17:10:51|0.066161
17:10:52|0.066161
17:10:53|0.066161
17:10:54|0.066161
17:10:55|0.066161
17:10:56|0.066162
17:10:57|0.066162
17:10:58|0.066165
17:10:59|0.066167
17:11:00|0.066167
17:11:01|0.066168
17:11:02|0.066167
17:11:03|0.066168
17:11:04|0.066168
17:11:05|0.066167
17:11:06|0.06616
17:11:07|0.06616
17:11:08|0.06616
17:11:09|0.06616
17:11:10|0.06616
17:11:11|0.06616
17:11:12|0.066161
17:11:13|0.066161
17:11:14|0.06616
17:11:15|0.06616
17:11:17|0.06616
17:11:17|0.06616
17:11:19|0.06616
17:11:19|0.06616
17:11:21|0.066155
17:11:22|0.066153
17:11:23|0.066153
17:11:24|0.06614
17:11:25|0.06616
17:11:26|0.06616
17:11:27|0.066157
17:11:28|0.066157
17:11:29|0.066158
17:11:31|0.066158
17:11:32|0.066158
17:11:32|0.066158
17:11:34|0.066157
17:11:35|0.066157
17:11:35|0.066157
17:11:37|0.066157
17:11:37|0.066157
17:11:39|0.066157
17:11:40|0.066155
17:11:41|0.066144
17:11:42|0.066145
17:11:43|0.066144
17:11:44|0.066144
17:11:45|0.066144
17:11:46|0.066144
17:11:47|0.066144
17:11:48|0.066144
17:11:50|0.066144
17:11:50|0.066141
17:11:52|0.066141
17:11:53|0.066141
17:11:53|0.066141
17:11:54|0.066141
17:11:56|0.066142
17:11:57|0.066142
17:11:58|0.066142
17:11:59|0.066142
17:12:00|0.066141
17:12:01|0.06614
17:12:02|0.06614
17:12:03|0.066141
17:12:04|0.066141
17:12:05|0.066141
17:12:06|0.066145
17:12:07|0.066144
17:12:08|0.066143
17:12:09|0.066143
17:12:10|0.066143
17:12:11|0.066143
17:12:13|0.06614
17:12:13|0.06614
17:12:15|0.06614
17:12:16|0.06614
17:12:17|0.06614
17:12:19|0.066138
17:12:19|0.066138
17:12:20|0.066138
17:12:22|0.066139
17:12:23|0.066139
17:12:25|0.06615
17:12:26|0.066152
17:12:27|0.066169
17:12:27|0.066174
17:12:29|0.066174
17:12:30|0.066174
17:12:30|0.066175
17:12:31|0.066176
17:12:32|0.066176
17:12:34|0.066176
17:12:34|0.066176
17:12:35|0.066175
17:12:36|0.066175
17:12:37|0.066175
17:12:38|0.066172
17:12:39|0.066164
17:12:40|0.066163
17:12:42|0.066163
17:12:42|0.066163
17:12:43|0.066161
17:12:45|0.066161
17:12:45|0.066161
17:12:46|0.066161
17:12:47|0.06615
17:12:48|0.06615
17:12:50|0.066151
17:12:50|0.066151
17:12:52|0.066151
17:12:53|0.066151
17:12:54|0.06615
17:12:55|0.06615
17:12:57|0.066151
17:12:57|0.06615
17:12:58|0.06615
17:12:59|0.06615
17:13:00|0.06615
17:13:01|0.06615
17:13:02|0.06615
17:13:03|0.06615
17:13:04|0.06615
17:13:05|0.066151
17:13:06|0.066155
17:13:07|0.066159
17:13:08|0.066163
17:13:09|0.066173
17:13:10|0.066173
17:13:11|0.066159
17:13:12|0.066158
17:13:14|0.066137
17:13:14|0.066137
17:13:15|0.066125
17:13:17|0.066125
17:13:19|0.066126
17:13:19|0.066125
17:13:20|0.066125
17:13:21|0.066125
17:13:22|0.066125
17:13:23|0.066125
17:13:24|0.066125
17:13:25|0.066125
17:13:26|0.066125
17:13:27|0.066125
17:13:28|0.066126
17:13:29|0.066126
17:13:30|0.066125
17:13:31|0.066125
17:13:32|0.066137
17:13:33|0.066137
17:13:34|0.066137
17:13:35|0.066144
17:13:36|0.066144
17:13:37|0.066144
17:13:38|0.066144
17:13:39|0.066144
17:13:40|0.066144
17:13:41|0.066144
17:13:42|0.066144
17:13:43|0.066144
17:13:44|0.06614
17:13:45|0.066139
17:13:46|0.066139
17:13:48|0.066139
17:13:49|0.066139
17:13:50|0.066139
17:13:51|0.066139
17:13:52|0.066139
17:13:53|0.066136
17:13:54|0.066136
17:13:55|0.066136
17:13:56|0.066136
17:13:57|0.066136
17:13:58|0.066136
17:13:59|0.066136
17:14:00|0.066139
17:14:02|0.066139
17:14:02|0.066139
17:14:03|0.066139
17:14:04|0.066139
17:14:05|0.066139
17:14:06|0.066139
17:14:07|0.066136
17:14:09|0.066126
17:14:10|0.066126
17:14:11|0.066129
17:14:12|0.066129
17:14:13|0.066129
17:14:14|0.066128
17:14:14|0.066128
17:14:16|0.066128
17:14:16|0.066128
17:14:19|0.066122
17:14:20|0.066121
17:14:21|0.06612
17:14:23|0.06612
17:14:24|0.06612
17:14:26|0.066121
17:14:26|0.06612
17:14:27|0.06612
17:14:28|0.06612
17:14:29|0.06612
17:14:30|0.06612
17:14:32|0.06612
17:14:33|0.066129
17:14:34|0.066129
17:14:35|0.066129
17:14:37|0.066129
17:14:37|0.066124
17:14:38|0.066124
17:14:40|0.06612
17:14:41|0.06612
17:14:41|0.066115
17:14:43|0.066114
17:14:44|0.066114
17:14:45|0.066114
17:14:45|0.066114
17:14:47|0.066114
17:14:48|0.066105
17:14:49|0.066105
17:14:49|0.066103
17:14:51|0.0661
17:14:51|0.06609
17:14:53|0.06608
17:14:54|0.06608
17:14:55|0.06608
17:14:55|0.06608
17:14:57|0.06608
17:14:57|0.066081
17:14:59|0.066087
17:15:00|0.066087
17:15:01|0.066088
17:15:02|0.066088
17:15:03|0.066088
17:15:04|0.066082
17:15:04|0.06608
17:15:06|0.06608
17:15:08|0.06608
17:15:08|0.06608
17:15:10|0.066072
17:15:10|0.066077
17:15:13|0.066104
17:15:13|0.066104
17:15:14|0.066104
17:15:15|0.066104
17:15:16|0.066104
17:15:17|0.0661
17:15:19|0.066085
17:15:19|0.066085
17:15:21|0.066085
17:15:22|0.066085
17:15:24|0.066084
17:15:24|0.066084
17:15:26|0.066084
17:15:27|0.066084
17:15:29|0.066067
17:15:29|0.066067
17:15:30|0.066068
17:15:32|0.066067
17:15:33|0.066067
17:15:34|0.066067
17:15:35|0.066067
17:15:37|0.066067
17:15:37|0.066067
17:15:38|0.066067
17:15:40|0.066067
17:15:41|0.066067
17:15:42|0.066067
17:15:43|0.066067
17:15:44|0.066067
17:15:45|0.066067
17:15:46|0.066067
17:15:47|0.066067
17:15:48|0.066068
17:15:49|0.066067
17:15:50|0.06607
17:15:51|0.06607
17:15:52|0.06607
17:15:53|0.06607
17:15:54|0.066073
17:15:56|0.066073
17:15:56|0.066072
17:15:57|0.066072
17:15:58|0.066072
17:16:00|0.066072
17:16:00|0.066072
17:16:02|0.066036
17:16:03|0.066036
17:16:04|0.066036
17:16:05|0.066036
17:16:06|0.066036
17:16:07|0.066036
17:16:08|0.06605
17:16:09|0.06605
17:16:10|0.066056
17:16:11|0.066056
17:16:13|0.06606
17:16:13|0.06606
17:16:14|0.066061
17:16:15|0.066061
17:16:16|0.06606
17:16:17|0.06606
17:16:18|0.06606
17:16:20|0.06606
17:16:21|0.06606
17:16:23|0.06606
17:16:23|0.06605
17:16:24|0.066051
17:16:25|0.06605
17:16:27|0.06605
17:16:28|0.06605
17:16:30|0.066041
17:16:30|0.066041
17:16:31|0.066041
17:16:33|0.06604
17:16:34|0.06604
17:16:35|0.066039
17:16:36|0.06603
17:16:37|0.066014
17:16:39|0.066014
17:16:39|0.066013
17:16:40|0.066013
17:16:41|0.066013
17:16:42|0.066013
17:16:43|0.066013
17:16:44|0.066013
17:16:45|0.066014
17:16:46|0.066014
17:16:48|0.066018
17:16:49|0.066023
17:16:50|0.066027
17:16:51|0.06604
17:16:52|0.066044
17:16:53|0.066044
17:16:53|0.066044
17:16:55|0.066044
17:16:55|0.066044
17:16:56|0.066044
17:16:58|0.066044
17:16:59|0.066042
17:17:00|0.066041
17:17:02|0.06603
17:17:02|0.06603
17:17:03|0.066022
17:17:04|0.066022
17:17:06|0.066
17:17:07|0.066
17:17:07|0.066
17:17:10|0.066
17:17:10|0.066008
17:17:11|0.066008
17:17:12|0.066005
17:17:13|0.066001
17:17:14|0.066001
17:17:15|0.065999
17:17:16|0.065997
17:17:17|0.065994
17:17:18|0.065991
17:17:19|0.065981
17:17:21|0.065969
17:17:22|0.065967
17:17:24|0.065966
17:17:24|0.065954
17:17:25|0.065955
17:17:26|0.065955
17:17:27|0.065955
17:17:28|0.065953
17:17:30|0.065952
17:17:32|0.065947
17:17:32|0.065945
17:17:33|0.065945
17:17:35|0.065945
17:17:36|0.065945
17:17:37|0.065945
17:17:39|0.065947
17:17:39|0.065949
17:17:40|0.065948
17:17:41|0.065945
17:17:42|0.065944
17:17:43|0.065917
17:17:44|0.065909
17:17:45|0.065921
17:17:46|0.065926
17:17:47|0.065912
17:17:48|0.065913
17:17:49|0.06592
17:17:50|0.065921
17:17:51|0.065921
17:17:52|0.065919
17:17:53|0.065919
17:17:54|0.065912
17:17:55|0.065912
17:17:56|0.065912
17:17:57|0.065912
17:17:58|0.065912
17:17:59|0.065907
17:18:00|0.065908
17:18:01|0.065908
17:18:03|0.065912
17:18:04|0.065919
17:18:05|0.065919
17:18:05|0.065927
17:18:07|0.065935
17:18:08|0.065936
17:18:09|0.065947
17:18:10|0.065949
17:18:11|0.065949
17:18:12|0.065948
17:18:12|0.065949
17:18:13|0.065949
17:18:15|0.065949
17:18:16|0.065963
17:18:16|0.065963
17:18:18|0.065979
17:18:19|0.065979
17:18:20|0.065985
17:18:21|0.065985
17:18:22|0.065985
17:18:22|0.065982
17:18:23|0.065983
17:18:25|0.065979
17:18:26|0.065974
17:18:27|0.065974
17:18:29|0.065974
17:18:29|0.065974
17:18:30|0.065956
17:18:31|0.065956
17:18:32|0.065956
17:18:33|0.065956
17:18:34|0.065956
17:18:35|0.065964
17:18:36|0.065964
17:18:37|0.065983
17:18:39|0.065983
17:18:39|0.065983
17:18:40|0.065983
17:18:42|0.065982
17:18:43|0.065982
17:18:44|0.065982
17:18:45|0.065983
17:18:46|0.065983
17:18:47|0.065983
17:18:48|0.065983
17:18:48|0.065983
17:18:49|0.065983
17:18:51|0.065983
17:18:52|0.065983
17:18:53|0.065983
17:18:54|0.065983
17:18:54|0.065982
17:18:56|0.065982
17:18:56|0.065972
17:18:58|0.065972
17:18:58|0.065972
17:19:00|0.065972
17:19:00|0.065972
17:19:02|0.065972
17:19:02|0.065972
17:19:05|0.06596
17:19:05|0.06596
17:19:06|0.065955
17:19:07|0.065953
17:19:08|0.06595
17:19:09|0.065945
17:19:10|0.065943
17:19:11|0.06594
17:19:12|0.06593
17:19:13|0.06593
17:19:14|0.06593
17:19:15|0.065937
17:19:16|0.065937
17:19:17|0.06594
17:19:18|0.065942
17:19:19|0.06595
17:19:20|0.065949
17:19:22|0.065959
17:19:24|0.065959
17:19:25|0.065962
17:19:26|0.065963
17:19:27|0.065963
17:19:27|0.065963
17:19:30|0.065963
17:19:30|0.06596
17:19:32|0.06595
17:19:33|0.06595
17:19:33|0.06595
17:19:35|0.06595
17:19:36|0.06595
17:19:37|0.06595
17:19:38|0.06595
17:19:39|0.06595
17:19:40|0.065945
17:19:41|0.065945
17:19:42|0.065945
17:19:44|0.065945
17:19:44|0.065945
17:19:45|0.065945
17:19:46|0.065945
17:19:47|0.065945
17:19:48|0.065945
17:19:49|0.065945
17:19:50|0.065945
17:19:51|0.065945
17:19:52|0.065945
17:19:53|0.065945
17:19:54|0.065954
17:19:55|0.065957
17:19:57|0.065957
17:19:57|0.065958
17:19:59|0.065957
17:20:00|0.065957
17:20:00|0.065957
17:20:02|0.065957
17:20:03|0.065957
17:20:04|0.065957
17:20:05|0.065957
17:20:06|0.065957
17:20:07|0.065957
17:20:08|0.065957
17:20:08|0.065957
17:20:10|0.065954
17:20:10|0.065954
17:20:12|0.065945
17:20:13|0.065945
17:20:14|0.065937
17:20:15|0.065937
17:20:16|0.065931
17:20:16|0.065922
17:20:18|0.065922
17:20:18|0.065922
17:20:20|0.065922
17:20:21|0.06592
17:20:22|0.065921
17:20:22|0.065931
17:20:23|0.065931
17:20:25|0.065931
17:20:26|0.065932
17:20:26|0.065934
17:20:28|0.065934
17:20:28|0.065934
17:20:31|0.06594
17:20:31|0.065954
17:20:32|0.065955
17:20:33|0.065954
17:20:34|0.065954
17:20:36|0.065954
17:20:37|0.065954
17:20:38|0.065954
17:20:39|0.065954
17:20:40|0.065954
17:20:41|0.065954
17:20:42|0.065954
17:20:42|0.065954
17:20:44|0.065954
17:20:45|0.065954
17:20:46|0.065954
17:20:46|0.065954
17:20:48|0.065962
17:20:49|0.065965
17:20:50|0.065969
17:20:51|0.065969
17:20:51|0.065969
17:20:53|0.065967
17:20:53|0.065963
17:20:55|0.065961
17:20:55|0.065961
17:20:57|0.065961
17:20:58|0.065961
17:20:58|0.065958
17:21:00|0.065958
17:21:01|0.065958
17:21:01|0.065958
17:21:03|0.065959
17:21:04|0.065959
17:21:05|0.065958
17:21:05|0.065958
17:21:07|0.065958
17:21:09|0.065958
17:21:09|0.065958
17:21:10|0.065958
17:21:11|0.065958
17:21:12|0.065979
17:21:13|0.06598
17:21:14|0.065979
17:21:15|0.06598
17:21:16|0.065979
17:21:17|0.065979
17:21:18|0.06598
17:21:19|0.065979
17:21:20|0.065979
17:21:21|0.065975
17:21:22|0.065975
17:21:23|0.065969
17:21:24|0.065961
17:21:25|0.065961
17:21:26|0.06597
17:21:28|0.065981
17:21:29|0.065981
17:21:30|0.065981
17:21:31|0.065981
17:21:33|0.065974
17:21:33|0.065974
17:21:34|0.065973
17:21:35|0.065973
17:21:36|0.065973
17:21:37|0.065956
17:21:38|0.065956
17:21:39|0.065956
17:21:40|0.065955
17:21:42|0.065956
17:21:42|0.065971
17:21:43|0.065971
17:21:44|0.065971
17:21:45|0.065971
17:21:46|0.065971
17:21:47|0.065971
17:21:48|0.065971
17:21:49|0.06598
17:21:50|0.065985
17:21:51|0.065985
17:21:52|0.065985
17:21:53|0.065988
17:21:54|0.065998
17:21:55|0.065998
17:21:56|0.065998
17:21:57|0.065998
17:21:58|0.065998
17:21:59|0.065998
17:22:00|0.065998
17:22:01|0.065998
17:22:02|0.066063
17:22:03|0.066095
17:22:04|0.066087
17:22:05|0.066093
17:22:06|0.066093
17:22:07|0.066084
17:22:08|0.066084
17:22:09|0.066084
17:22:10|0.066084
17:22:11|0.066084
17:22:12|0.066086
17:22:13|0.066092
17:22:15|0.066106
17:22:16|0.06611
17:22:17|0.066122
17:22:17|0.066122
17:22:19|0.066138
17:22:20|0.066123
17:22:21|0.066123
17:22:21|0.066111
17:22:22|0.066111
17:22:24|0.066111
17:22:25|0.066112
17:22:25|0.06611
17:22:27|0.0661
17:22:28|0.066106
17:22:29|0.066106
17:22:30|0.066105
17:22:32|0.066106
17:22:33|0.066106
17:22:35|0.066125
17:22:35|0.066129
17:22:37|0.06612
17:22:38|0.066115
17:22:38|0.066115
17:22:40|0.066115
17:22:42|0.066101
17:22:42|0.066101
17:22:43|0.06611
17:22:44|0.06611
17:22:45|0.06611
17:22:47|0.066111
17:22:48|0.06611
17:22:49|0.066111
17:22:50|0.066111
17:22:51|0.066112
17:22:51|0.066111
17:22:53|0.066111
17:22:54|0.066111
17:22:55|0.066111
17:22:56|0.066112
17:22:57|0.066115
17:22:58|0.066115
17:22:59|0.066115
17:23:01|0.066116
17:23:01|0.066116
17:23:02|0.066115
17:23:03|0.066115
17:23:04|0.066126
17:23:06|0.066123
17:23:07|0.066128
17:23:08|0.066128
17:23:09|0.066128
17:23:10|0.066128
17:23:10|0.066128
17:23:11|0.066123
17:23:13|0.06612
17:23:14|0.066147
17:23:14|0.066121
17:23:16|0.066121
17:23:17|0.066118
17:23:18|0.066114
17:23:19|0.066111
17:23:20|0.066111
17:23:21|0.066103
17:23:21|0.066095
17:23:23|0.066095
17:23:23|0.066096
17:23:25|0.066095
17:23:26|0.066119
17:23:28|0.066129
17:23:29|0.066129
17:23:31|0.066135
17:23:31|0.066138
17:23:32|0.066135
17:23:34|0.06614
17:23:34|0.066139
17:23:36|0.066139
17:23:36|0.066139
17:23:38|0.06614
17:23:40|0.06614
17:23:40|0.06614
17:23:41|0.06614
17:23:42|0.06614
17:23:43|0.06614
17:23:44|0.06614
17:23:45|0.066126
17:23:46|0.066126
17:23:47|0.066125
17:23:48|0.066109
17:23:49|0.066109
17:23:50|0.066108
17:23:51|0.066101
17:23:52|0.066101
17:23:53|0.066101
17:23:54|0.066103
17:23:55|0.066103
17:23:56|0.06611
17:23:57|0.06611
17:23:58|0.06611
17:23:59|0.066122
17:24:00|0.066122
17:24:01|0.066113
17:24:02|0.066109
17:24:03|0.066109
17:24:04|0.06611
17:24:05|0.06611
17:24:06|0.066109
17:24:07|0.066101
17:24:08|0.066101
17:24:09|0.066101
17:24:11|0.066101
17:24:11|0.066101
17:24:12|0.066101
17:24:13|0.066101
17:24:14|0.066101
17:24:15|0.0661
17:24:17|0.0661
17:24:18|0.0661
17:24:19|0.0661
17:24:20|0.0661
17:24:21|0.0661
17:24:22|0.066095
17:24:23|0.066088
17:24:24|0.066088
17:24:25|0.066087
17:24:25|0.066076
17:24:27|0.066076
17:24:29|0.066076
17:24:29|0.066076
17:24:31|0.066083
17:24:31|0.066083
17:24:33|0.066082
17:24:35|0.066078
17:24:35|0.066078
17:24:37|0.066078
17:24:37|0.066078
17:24:39|0.066078
17:24:40|0.066078
17:24:41|0.066081
17:24:42|0.066081
17:24:43|0.066081
17:24:43|0.066081
17:24:46|0.066082
17:24:46|0.066082
17:24:47|0.066082
17:24:48|0.066082
17:24:49|0.066082
17:24:50|0.066088
17:24:51|0.066088
17:24:52|0.066087
17:24:53|0.066087
17:24:54|0.066075
17:24:55|0.06607
17:24:56|0.06606
17:24:57|0.066028
17:24:58|0.066021
17:24:59|0.066022
17:25:00|0.066022
17:25:01|0.066022
17:25:02|0.066028
17:25:03|0.066028
17:25:04|0.066028
17:25:05|0.066031
17:25:06|0.066041
17:25:08|0.06606
17:25:09|0.06606
17:25:10|0.066065
17:25:11|0.066066
17:25:12|0.066066
17:25:13|0.06607
17:25:14|0.06607
17:25:16|0.06607
17:25:16|0.066073
17:25:17|0.066073
17:25:18|0.066054
17:25:19|0.066055
17:25:21|0.066055
17:25:21|0.066055
17:25:24|0.066055
17:25:24|0.066056
17:25:25|0.066056
17:25:26|0.066057
17:25:27|0.066058
17:25:28|0.066058
17:25:29|0.066058
17:25:30|0.066058
17:25:31|0.066058
17:25:32|0.066058
17:25:33|0.066062
17:25:34|0.066067
17:25:36|0.066075
17:25:37|0.066075
17:25:38|0.066075
17:25:39|0.066075
17:25:41|0.066074
17:25:41|0.066079
17:25:43|0.06608
17:25:44|0.066062
17:25:44|0.066063
17:25:47|0.066051
17:25:47|0.06605
17:25:48|0.06605
17:25:49|0.06605
17:25:50|0.066066
17:25:51|0.066066
17:25:53|0.066054
17:25:54|0.066053
17:25:55|0.066054
17:25:56|0.066054
17:25:58|0.066066
17:25:58|0.066066
17:25:59|0.066066
17:26:00|0.066066
17:26:01|0.066065
17:26:02|0.066065
17:26:03|0.066065
17:26:05|0.066065
17:26:06|0.066065
17:26:08|0.066065
17:26:08|0.066065
17:26:10|0.066066
17:26:11|0.066066
17:26:12|0.066066
17:26:13|0.066067
17:26:15|0.066081
17:26:15|0.066081
17:26:16|0.066081
17:26:17|0.06608
17:26:18|0.06608
17:26:19|0.06608
17:26:20|0.066081
17:26:21|0.066081
17:26:22|0.066081
17:26:23|0.066081
17:26:24|0.066081
17:26:26|0.066081
17:26:26|0.066081
17:26:27|0.066081
17:26:28|0.066081
17:26:30|0.066081
17:26:31|0.066081
17:26:33|0.066081
17:26:33|0.066084
17:26:35|0.066083
17:26:36|0.066083
17:26:37|0.066083
17:26:39|0.066084
17:26:39|0.066085
17:26:40|0.066084
17:26:41|0.066084
17:26:43|0.066084
17:26:44|0.066084
17:26:45|0.066084
17:26:46|0.066073
17:26:47|0.066073
17:26:48|0.066073
17:26:49|0.066073
17:26:50|0.066073
17:26:51|0.066073
17:26:52|0.066073
17:26:52|0.066073
17:26:54|0.066073
17:26:55|0.066074
17:26:56|0.066074
17:26:57|0.066074
17:26:58|0.066074
17:26:59|0.066074
17:27:00|0.066074
17:27:01|0.06608
17:27:02|0.06608
17:27:03|0.066073
17:27:04|0.066073
17:27:06|0.066073
17:27:06|0.066073
17:27:07|0.066073
17:27:08|0.066073
17:27:09|0.066073
17:27:11|0.066076
17:27:11|0.066076
17:27:12|0.066086
17:27:13|0.066087
17:27:14|0.066086
17:27:16|0.066086
17:27:17|0.066087
17:27:18|0.066087
17:27:19|0.066086
17:27:20|0.066086
17:27:21|0.066086
17:27:22|0.066086
17:27:24|0.066086
17:27:24|0.066086
17:27:25|0.066086
17:27:26|0.066086
17:27:27|0.066086
17:27:28|0.066086
17:27:29|0.066086
17:27:31|0.066095
17:27:31|0.066105
17:27:33|0.066111
17:27:35|0.06611
17:27:35|0.06611
17:27:36|0.06611
17:27:37|0.06611
17:27:38|0.06611
17:27:39|0.06611
17:27:40|0.06611
17:27:42|0.066115
17:27:44|0.066115
17:27:44|0.066115
17:27:45|0.06612
17:27:46|0.06612
17:27:47|0.066128
17:27:49|0.066128
17:27:50|0.066128
17:27:51|0.066143
17:27:53|0.066144
17:27:54|0.066144
17:27:54|0.066144
17:27:55|0.066165
17:27:56|0.066167
17:27:57|0.066166
17:27:59|0.066168
17:28:00|0.066167
17:28:01|0.066167
17:28:02|0.066167
17:28:03|0.066162
17:28:04|0.066161
17:28:06|0.066162
17:28:06|0.066162
17:28:07|0.066161
17:28:08|0.066154
17:28:09|0.06615
17:28:10|0.066151
17:28:11|0.066151
17:28:12|0.06615
17:28:13|0.066151
17:28:15|0.066158
17:28:17|0.066158
17:28:17|0.066158
17:28:18|0.066151
17:28:19|0.066151
17:28:20|0.066151
17:28:21|0.066151
17:28:22|0.066151
17:28:23|0.066136
17:28:24|0.06613
17:28:25|0.066124
17:28:26|0.06612
17:28:27|0.066113
17:28:28|0.066113
17:28:29|0.066113
17:28:31|0.066113
17:28:33|0.066114
17:28:34|0.066135
17:28:35|0.066135
17:28:36|0.066135
17:28:38|0.066136
17:28:38|0.066136
17:28:40|0.066133
17:28:40|0.066122
17:28:41|0.066122
17:28:42|0.066122
17:28:44|0.066122
17:28:45|0.066123
17:28:46|0.066123
17:28:46|0.066124
17:28:48|0.066123
17:28:48|0.066123
17:28:51|0.066122
17:28:51|0.066122
17:28:52|0.066111
17:28:53|0.066111
17:28:54|0.06611
17:28:55|0.06611
17:28:56|0.06611
17:28:57|0.066105
17:28:58|0.066105
17:28:59|0.066105
17:29:00|0.066106
17:29:02|0.066112
17:29:02|0.066112
17:29:04|0.066111
17:29:05|0.066111
17:29:05|0.066111
17:29:07|0.066111
17:29:08|0.066106
17:29:10|0.066105
17:29:11|0.0661
17:29:12|0.0661
17:29:13|0.066094
17:29:14|0.066093
17:29:14|0.066093
17:29:16|0.066093
17:29:17|0.066103
17:29:18|0.066103
17:29:19|0.066103
17:29:19|0.06611
17:29:21|0.06611
17:29:22|0.06611
17:29:23|0.06611
17:29:24|0.06611
17:29:25|0.066119
17:29:26|0.066119
17:29:27|0.06612
17:29:28|0.06612
17:29:29|0.06612
17:29:29|0.066119
17:29:30|0.066119
17:29:32|0.066119
17:29:32|0.066119
17:29:35|0.06612
17:29:35|0.06612
17:29:36|0.066119
17:29:38|0.066119
17:29:39|0.066119
17:29:40|0.066119
17:29:40|0.066118
17:29:41|0.066118
17:29:44|0.066118
17:29:44|0.066118
17:29:45|0.066118
17:29:46|0.066118
17:29:47|0.066119
17:29:48|0.066118
17:29:49|0.066119
17:29:50|0.066109
17:29:52|0.066109
17:29:52|0.066109
17:29:53|0.066109
17:29:55|0.066109
17:29:56|0.066107
17:29:57|0.066107
17:29:58|0.066107
17:30:00|0.066107
17:30:00|0.066107
17:30:01|0.066107
17:30:02|0.066108
17:30:04|0.066107
17:30:05|0.066107
17:30:05|0.066107
17:30:07|0.066107
17:30:08|0.066107
17:30:09|0.066107
17:30:10|0.066107
17:30:11|0.066099
17:30:12|0.066098
17:30:13|0.066098
17:30:14|0.066095
17:30:15|0.066092
17:30:16|0.066092
17:30:16|0.066091
17:30:19|0.066091
17:30:19|0.066091
17:30:20|0.066091
17:30:21|0.066091
17:30:22|0.066092
17:30:23|0.066091
17:30:24|0.066091
17:30:25|0.066091
17:30:26|0.066092
17:30:27|0.066092
17:30:28|0.066092
17:30:29|0.066092
17:30:30|0.066092
17:30:31|0.066091
17:30:32|0.066091
17:30:33|0.066092
17:30:35|0.066091
17:30:35|0.066091
17:30:37|0.066091
17:30:39|0.066091
17:30:39|0.066091
17:30:40|0.066091
17:30:41|0.066092
17:30:43|0.066108
17:30:44|0.066114
17:30:45|0.066114
17:30:46|0.066106
17:30:47|0.066096
17:30:49|0.066113
17:30:49|0.066126
17:30:50|0.066126
17:30:51|0.066129
17:30:52|0.066129
17:30:53|0.066129
17:30:54|0.06613
17:30:55|0.066129
17:30:56|0.066129
17:30:57|0.066129
17:30:58|0.066129
17:30:59|0.066129
17:31:00|0.06613
17:31:01|0.06613
17:31:02|0.066108
17:31:03|0.066108
17:31:04|0.066105
17:31:05|0.0661
17:31:07|0.066093
17:31:07|0.066093
17:31:08|0.066093
17:31:09|0.066086
17:31:11|0.066085
17:31:13|0.06608
17:31:13|0.066077
17:31:14|0.066077
17:31:15|0.066077
17:31:16|0.066077
17:31:17|0.066077
17:31:18|0.066077
17:31:19|0.066077
17:31:21|0.066077
17:31:22|0.066073
17:31:23|0.066073
17:31:23|0.066073
17:31:25|0.066073
17:31:26|0.066073
17:31:27|0.066073
17:31:27|0.066073
17:31:29|0.066073
17:31:29|0.066073
17:31:31|0.066074
17:31:31|0.066074
17:31:33|0.066074
17:31:33|0.066073
17:31:35|0.066073
17:31:36|0.066061
17:31:37|0.066064
17:31:38|0.066063
17:31:39|0.066063
17:31:41|0.066063
17:31:41|0.066063
17:31:43|0.066063
17:31:43|0.066064
17:31:45|0.066063
17:31:46|0.066062
17:31:47|0.066062
17:31:48|0.066062
17:31:49|0.066062
17:31:50|0.066062
17:31:51|0.066062
17:31:52|0.066061
17:31:52|0.066061
17:31:54|0.06606
17:31:55|0.06606
17:31:55|0.06606
17:31:57|0.06606
17:31:57|0.06606
17:31:59|0.06606
17:32:00|0.06606
17:32:01|0.06606
17:32:01|0.06606
17:32:03|0.06606
17:32:04|0.066059
17:32:05|0.066055
17:32:07|0.066049
17:32:08|0.066045
17:32:08|0.066045
17:32:10|0.066045
17:32:10|0.066046
17:32:11|0.066046
17:32:13|0.066053
17:32:13|0.066053
17:32:15|0.066053
17:32:15|0.066053
17:32:16|0.066061
17:32:18|0.06606
17:32:18|0.06606
17:32:20|0.06606
17:32:20|0.066061
17:32:22|0.066061
17:32:23|0.06606
17:32:24|0.06606
17:32:24|0.066054
17:32:25|0.066053
17:32:26|0.066054
17:32:27|0.066054
17:32:29|0.066054
17:32:30|0.066054
17:32:30|0.066028
17:32:32|0.066016
17:32:33|0.066016
17:32:34|0.06602
17:32:34|0.066037
17:32:36|0.066052
17:32:38|0.066052
17:32:39|0.066052
17:32:39|0.066059
17:32:41|0.06606
17:32:42|0.066059
17:32:43|0.066059
17:32:43|0.066035
17:32:45|0.066028
17:32:47|0.066028
17:32:48|0.066029
17:32:49|0.066029
17:32:51|0.066029
17:32:52|0.066029
17:32:53|0.066029
17:32:54|0.066011
17:32:55|0.066011
17:32:56|0.066015
17:32:57|0.066015
17:32:58|0.066015
17:32:59|0.066015
17:33:00|0.066028
17:33:01|0.066027
17:33:02|0.066027
17:33:04|0.066027
17:33:05|0.066027
17:33:06|0.066027
17:33:07|0.066028
17:33:08|0.066028
17:33:09|0.066028
17:33:09|0.066015
17:33:10|0.066015
17:33:12|0.066016
17:33:13|0.066016
17:33:14|0.066016
17:33:15|0.066003
17:33:16|0.066003
17:33:16|0.066003
17:33:17|0.066004
17:33:19|0.066004
17:33:20|0.065987
17:33:21|0.065987
17:33:22|0.06597
17:33:23|0.06597
17:33:24|0.06597
17:33:25|0.06597
17:33:26|0.065967
17:33:27|0.065967
17:33:28|0.065967
17:33:29|0.065968
17:33:30|0.065972
17:33:31|0.065972
17:33:32|0.065972
17:33:33|0.065972
17:33:34|0.065972
17:33:35|0.065978
17:33:37|0.065984
17:33:38|0.065986
17:33:39|0.065986
17:33:40|0.065986
17:33:42|0.065989
17:33:42|0.06599
17:33:44|0.06599
17:33:44|0.065989
17:33:45|0.06599
17:33:46|0.06599
17:33:48|0.06599
17:33:48|0.06599
17:33:49|0.065995
17:33:51|0.066002
17:33:52|0.066002
17:33:53|0.066002
17:33:54|0.066002
17:33:55|0.066002
17:33:56|0.066002
17:33:57|0.066002
17:33:58|0.066003
17:34:00|0.066003
17:34:00|0.066003
17:34:01|0.066003
17:34:02|0.066003
17:34:04|0.066003
17:34:05|0.06601
17:34:06|0.06601
17:34:07|0.06601
17:34:08|0.066003
17:34:09|0.066003
17:34:10|0.066003
17:34:11|0.066003
17:34:12|0.066
17:34:13|0.066
17:34:14|0.06601
17:34:15|0.06601
17:34:16|0.066016
17:34:17|0.066016
17:34:18|0.066019
17:34:19|0.066019
17:34:20|0.066019
17:34:21|0.066019
17:34:22|0.066019
17:34:23|0.066019
17:34:24|0.066019
17:34:25|0.066019
17:34:26|0.066015
17:34:27|0.066015
17:34:29|0.06601
17:34:30|0.06601
17:34:31|0.065996
17:34:32|0.065996
17:34:33|0.065996
17:34:34|0.065996
17:34:35|0.065996
17:34:37|0.06602
17:34:37|0.06602
17:34:39|0.06602
17:34:40|0.06602
17:34:40|0.06602
17:34:42|0.06602
17:34:42|0.066029
17:34:44|0.066034
17:34:45|0.066034
17:34:47|0.066035
17:34:48|0.066035
17:34:49|0.066035
17:34:50|0.066035
17:34:51|0.066035
17:34:52|0.066035
17:34:53|0.066034
17:34:54|0.066034
17:34:55|0.066034
17:34:56|0.066034
17:34:57|0.066034
17:34:58|0.066034
17:34:59|0.066034
17:35:00|0.06602
17:35:01|0.06602
17:35:02|0.066026
17:35:03|0.066026
17:35:05|0.066026
17:35:05|0.066038
17:35:06|0.066038
17:35:08|0.066025
17:35:09|0.066015
17:35:10|0.066015
17:35:11|0.066015
17:35:12|0.06601
17:35:14|0.065999
17:35:14|0.065996
17:35:15|0.065996
17:35:17|0.066002
17:35:17|0.066005
17:35:18|0.066005
17:35:19|0.066005
17:35:20|0.066005
17:35:22|0.066018
17:35:23|0.066018
17:35:24|0.066019
17:35:25|0.066019
17:35:26|0.066019
17:35:27|0.066012
17:35:28|0.066012
17:35:29|0.066012
17:35:30|0.066012
17:35:31|0.066012
17:35:32|0.066012
17:35:33|0.066012
17:35:34|0.066012
17:35:35|0.066012
17:35:36|0.066009
17:35:37|0.066018
17:35:38|0.066018
17:35:39|0.066018
17:35:41|0.066018
17:35:42|0.066018
17:35:43|0.06602
17:35:44|0.066022
17:35:45|0.066022
17:35:47|0.066022
17:35:47|0.066022
17:35:49|0.065996
17:35:50|0.065996
17:35:51|0.065996
17:35:52|0.065996
17:35:53|0.065996
17:35:54|0.065996
17:35:55|0.065996
17:35:56|0.065996
17:35:57|0.065996
17:35:58|0.065996
17:35:59|0.065996
17:36:00|0.065996
17:36:02|0.065997
17:36:02|0.065997
17:36:03|0.065997
17:36:04|0.065997
17:36:05|0.065997
17:36:06|0.065998
17:36:07|0.065998
17:36:08|0.065995
17:36:09|0.065991
17:36:10|0.065991
17:36:12|0.065991
17:36:13|0.065991
17:36:14|0.065991
17:36:14|0.065991
17:36:16|0.065991
17:36:17|0.065992
17:36:18|0.065992
17:36:19|0.065992
17:36:19|0.065992
17:36:21|0.065991
17:36:22|0.065992
17:36:23|0.065992
17:36:24|0.065999
17:36:24|0.065999
17:36:25|0.065999
17:36:27|0.065999
17:36:28|0.065999
17:36:30|0.065999
17:36:30|0.065999
17:36:31|0.065999
17:36:32|0.066009
17:36:33|0.066009
17:36:34|0.066009
17:36:35|0.066009
17:36:36|0.066009
17:36:37|0.066007
17:36:38|0.066007
17:36:39|0.066007
17:36:41|0.066007
17:36:41|0.066007
17:36:43|0.066007
17:36:44|0.066007
17:36:45|0.066007
17:36:47|0.066007
17:36:47|0.066018
17:36:48|0.066017
17:36:49|0.065998
17:36:50|0.066005
17:36:51|0.066005
17:36:52|0.066018
17:36:53|0.066018
17:36:54|0.066018
17:36:55|0.066018
17:36:56|0.066018
17:36:57|0.066018
17:36:58|0.066038
17:36:59|0.066038
17:37:00|0.066038
17:37:01|0.066034
17:37:02|0.066032
17:37:03|0.066015
17:37:04|0.06601
17:37:05|0.066001
17:37:06|0.066001
17:37:07|0.066001
17:37:08|0.066001
17:37:09|0.066001
17:37:11|0.066001
17:37:12|0.066001
17:37:13|0.066001
17:37:14|0.066
17:37:15|0.066
17:37:15|0.066
17:37:18|0.066001
17:37:18|0.066001
17:37:19|0.066001
17:37:20|0.066
17:37:21|0.066
17:37:22|0.066
17:37:23|0.066
17:37:24|0.066001
17:37:25|0.066001
17:37:26|0.066001
17:37:27|0.066001
17:37:28|0.066001
17:37:29|0.066001
17:37:30|0.066001
17:37:31|0.066001
17:37:32|0.066001
17:37:33|0.065974
17:37:34|0.065974
17:37:35|0.065974
17:37:36|0.065974
17:37:38|0.065981
17:37:38|0.065993
17:37:40|0.065987
17:37:42|0.066002
17:37:43|0.06601
17:37:44|0.066008
17:37:45|0.066017
17:37:46|0.06602
17:37:48|0.066021
17:37:48|0.06602
17:37:49|0.06602
17:37:50|0.06602
17:37:51|0.066019
17:37:52|0.066018
17:37:53|0.066013
17:37:54|0.066013
17:37:55|0.066013
17:37:56|0.066013
17:37:57|0.066013
17:37:58|0.066013
17:37:59|0.066013
17:38:00|0.066012
17:38:02|0.066012
17:38:03|0.066013
17:38:04|0.066012
17:38:05|0.066013
17:38:06|0.066013
17:38:07|0.066013
17:38:08|0.066013
17:38:08|0.066013
17:38:10|0.066018
17:38:11|0.066021
17:38:11|0.066029
17:38:13|0.06603
17:38:14|0.066029
17:38:14|0.06603
17:38:16|0.066035
17:38:16|0.066035
17:38:18|0.066035
17:38:18|0.066035
17:38:19|0.066038
17:38:21|0.066038
17:38:22|0.066038
17:38:23|0.066038
17:38:23|0.066025
17:38:25|0.066019
17:38:26|0.066019
17:38:27|0.06602
17:38:28|0.066024
17:38:28|0.066024
17:38:30|0.066029
17:38:31|0.066035
17:38:31|0.066035
17:38:32|0.066035
17:38:34|0.066035
17:38:35|0.066035
17:38:35|0.066035
17:38:36|0.066035
17:38:37|0.066035
17:38:39|0.066035
17:38:40|0.066035
17:38:40|0.066035
17:38:43|0.066035
17:38:44|0.066038
17:38:45|0.066038
17:38:46|0.066038
17:38:48|0.066038
17:38:48|0.066038
17:38:50|0.06604
17:38:52|0.066045
17:38:52|0.066045
17:38:54|0.066045
17:38:54|0.066045
17:38:56|0.066045
17:38:56|0.066045
17:38:58|0.066045
17:38:59|0.066045
17:39:00|0.066045
17:39:01|0.066045
17:39:01|0.066045
17:39:02|0.06604
17:39:04|0.06604
17:39:05|0.06604
17:39:05|0.06604
17:39:06|0.06604
17:39:08|0.06604
17:39:09|0.06604
17:39:10|0.06604
17:39:12|0.06604
17:39:12|0.066041
17:39:13|0.066041
17:39:14|0.06604
17:39:15|0.06604
17:39:16|0.06604
17:39:17|0.06604
17:39:18|0.06604
17:39:19|0.06604
17:39:20|0.066041
17:39:21|0.066041
17:39:22|0.066041
17:39:23|0.066041
17:39:24|0.066041
17:39:25|0.066041
17:39:26|0.066041
17:39:27|0.066041
17:39:28|0.06604
17:39:29|0.06604
17:39:30|0.06604
17:39:31|0.06604
17:39:32|0.06604
17:39:33|0.06604
17:39:34|0.06604
17:39:35|0.06604
17:39:36|0.06604
17:39:37|0.06604
17:39:38|0.06604
17:39:39|0.06604
17:39:40|0.06604
17:39:41|0.06604
17:39:43|0.06604
17:39:43|0.06604
17:39:46|0.06604
17:39:47|0.06604
17:39:49|0.066032
17:39:49|0.066031
17:39:50|0.066031
17:39:51|0.066023
17:39:52|0.066023
17:39:53|0.066023
17:39:54|0.066023
17:39:55|0.066024
17:39:56|0.066023
17:39:57|0.066022
17:39:58|0.06602
17:39:59|0.066017
17:40:00|0.066015
17:40:01|0.066015
17:40:02|0.066015
17:40:04|0.066015
17:40:06|0.066015
17:40:06|0.066015
17:40:08|0.066016
17:40:09|0.066016
17:40:10|0.066016
17:40:11|0.066016
17:40:12|0.066015
17:40:13|0.066015
17:40:14|0.066016
17:40:15|0.066016
17:40:16|0.066016
17:40:17|0.066015
17:40:17|0.066015
17:40:19|0.066015
17:40:20|0.066015
17:40:21|0.066016
17:40:22|0.066018
17:40:23|0.06603
17:40:24|0.06603
17:40:25|0.06603
17:40:26|0.06603
17:40:28|0.06603
17:40:29|0.06603
17:40:30|0.06603
17:40:30|0.06603
17:40:33|0.066039
17:40:33|0.066039
17:40:35|0.066039
17:40:36|0.066039
17:40:37|0.066037
17:40:37|0.066037
17:40:38|0.066037
17:40:40|0.066037
17:40:40|0.066037
17:40:42|0.066037
17:40:43|0.066037
17:40:45|0.066037
17:40:46|0.06603
17:40:47|0.06603
17:40:48|0.066031
17:40:50|0.066031
17:40:50|0.066031
17:40:51|0.066031
17:40:53|0.066031
17:40:54|0.066031
17:40:55|0.06604
17:40:55|0.06604
17:40:56|0.06604
17:40:58|0.06604
17:40:59|0.06604
17:41:00|0.066039
17:41:01|0.066039
17:41:02|0.066039
17:41:03|0.066039
17:41:04|0.066039
17:41:05|0.066039
17:41:05|0.066039
17:41:06|0.066039
17:41:07|0.066039
17:41:09|0.066039
17:41:10|0.066039
17:41:11|0.066044
17:41:12|0.066045
17:41:13|0.06605
17:41:14|0.066055
17:41:14|0.06606
17:41:16|0.066075
17:41:17|0.066081
17:41:17|0.066071
17:41:19|0.066071
17:41:20|0.066071
17:41:21|0.066075
17:41:21|0.066075
17:41:24|0.066074
17:41:25|0.066075
17:41:26|0.066075
17:41:26|0.066075
17:41:27|0.066075
17:41:28|0.066075
17:41:30|0.066075
17:41:31|0.066075
17:41:31|0.066083
17:41:33|0.066083
17:41:33|0.066082
17:41:35|0.066082
17:41:36|0.066082
17:41:37|0.066082
17:41:38|0.066082
17:41:39|0.066082
17:41:39|0.066082
17:41:41|0.066082
17:41:43|0.066082
17:41:43|0.066073
17:41:44|0.066073
17:41:45|0.066063
17:41:46|0.066063
17:41:47|0.066063
17:41:48|0.066063
17:41:49|0.066063
17:41:50|0.066063
17:41:51|0.066063
17:41:52|0.066063
17:41:53|0.066065
17:41:55|0.066066
17:41:56|0.066066
17:41:57|0.066066
17:41:58|0.066066
17:41:59|0.066066
17:41:59|0.066066
17:42:01|0.066066
17:42:01|0.066066
17:42:03|0.066066
17:42:04|0.066066
17:42:05|0.066066
17:42:05|0.066066
17:42:07|0.066065
17:42:08|0.066065
17:42:09|0.066055
17:42:11|0.066055
17:42:11|0.066055
17:42:13|0.066055
17:42:14|0.066056
17:42:16|0.066056
17:42:17|0.066056
17:42:18|0.066056
17:42:19|0.066055
17:42:20|0.066055
17:42:22|0.066055
17:42:22|0.066055
17:42:23|0.066055
17:42:24|0.066055
17:42:25|0.066055
17:42:26|0.066055
17:42:27|0.066052
17:42:28|0.066052
17:42:29|0.066052
17:42:30|0.066052
17:42:31|0.066052
17:42:32|0.066051
17:42:33|0.066051
17:42:34|0.066051
17:42:35|0.066051
17:42:36|0.066051
17:42:37|0.066051
17:42:38|0.066051
17:42:39|0.066051
17:42:40|0.066051
17:42:41|0.06605
17:42:42|0.06605
17:42:43|0.066049
17:42:44|0.066049
17:42:46|0.066047
17:42:47|0.066045
17:42:48|0.066045
17:42:49|0.06604
17:42:50|0.06604
17:42:52|0.06603
17:42:53|0.06603
17:42:53|0.06603
17:42:55|0.066031
17:42:56|0.066025
17:42:57|0.066025
17:42:58|0.066021
17:42:59|0.066021
17:43:00|0.066021
17:43:02|0.066021
17:43:02|0.066021
17:43:03|0.066021
17:43:05|0.066022
17:43:06|0.066032
17:43:07|0.066032
17:43:08|0.066032
17:43:09|0.066031
17:43:09|0.066032
17:43:10|0.066032
17:43:11|0.066032
17:43:13|0.066032
17:43:14|0.066032
17:43:15|0.066032
17:43:16|0.066032
17:43:17|0.066032
17:43:18|0.066032
17:43:19|0.066041
17:43:20|0.066041
17:43:21|0.066041
17:43:22|0.066041
17:43:23|0.066041
17:43:24|0.066041
17:43:25|0.066041
17:43:26|0.066041
17:43:27|0.06604
17:43:28|0.06604
17:43:29|0.066041
17:43:30|0.066041
17:43:31|0.066041
17:43:33|0.066041
17:43:34|0.066041
17:43:35|0.066041
17:43:35|0.066041
17:43:36|0.066041
17:43:38|0.066041
17:43:38|0.066041
17:43:39|0.066041
17:43:41|0.066041
17:43:42|0.066041
17:43:43|0.066041
17:43:44|0.066041
17:43:45|0.066042
17:43:46|0.066042
17:43:48|0.066042
17:43:49|0.066037
17:43:49|0.066037
17:43:51|0.066037
17:43:52|0.066037
17:43:53|0.066037
17:43:54|0.066037
17:43:55|0.066037
17:43:56|0.066037
17:43:57|0.066037
17:43:58|0.066037
17:44:00|0.066037
17:44:01|0.066037
17:44:01|0.066037
17:44:03|0.066037
17:44:04|0.066033
17:44:04|0.066033
17:44:05|0.066034
17:44:07|0.066034
17:44:09|0.066033
17:44:09|0.066033
17:44:10|0.066032
17:44:11|0.066032
17:44:12|0.066032
17:44:13|0.066032
17:44:14|0.066029
17:44:15|0.06602
17:44:16|0.06602
17:44:17|0.06602
17:44:18|0.06602
17:44:19|0.066019
17:44:20|0.066019
17:44:21|0.066019
17:44:22|0.066019
17:44:23|0.066019
17:44:24|0.066019
17:44:25|0.066019
17:44:26|0.066019
17:44:27|0.066019
17:44:28|0.066019
17:44:29|0.06602
17:44:30|0.066044
17:44:31|0.066044
17:44:32|0.066043
17:44:34|0.066011
17:44:35|0.066011
17:44:36|0.066012
17:44:36|0.066012
17:44:38|0.066011
17:44:39|0.066011
17:44:39|0.066012
17:44:40|0.066012
17:44:42|0.066012
17:44:43|0.066012
17:44:43|0.066012
17:44:45|0.066012
17:44:45|0.066012
17:44:47|0.066011
17:44:49|0.066011
17:44:50|0.066012
17:44:52|0.066012
17:44:53|0.066012
17:44:53|0.066012
17:44:55|0.066012
17:44:56|0.066012
17:44:58|0.066012
17:44:59|0.066012
17:45:00|0.066012
17:45:00|0.066012
17:45:02|0.066012
17:45:03|0.06602
17:45:05|0.06602
17:45:05|0.06602
17:45:06|0.06602
17:45:07|0.06602
17:45:08|0.06602
17:45:10|0.066019
17:45:11|0.066019
17:45:12|0.066016
17:45:12|0.066016
17:45:14|0.066016
17:45:15|0.066016
17:45:15|0.066033
17:45:17|0.06604
17:45:18|0.06604
17:45:19|0.06604
17:45:21|0.066044
17:45:22|0.066045
17:45:23|0.066045
17:45:24|0.066044
17:45:25|0.066044
17:45:26|0.06604
17:45:27|0.06604
17:45:27|0.066039
17:45:29|0.066039
17:45:31|0.066039
17:45:31|0.06604
17:45:33|0.06604
17:45:33|0.066047
17:45:36|0.066047
17:45:36|0.066047
17:45:37|0.066047
17:45:38|0.066047
17:45:39|0.066047
17:45:40|0.066047
17:45:41|0.066047
17:45:42|0.066047
17:45:43|0.066047
17:45:44|0.066047
17:45:45|0.066047
17:45:46|0.066047
17:45:47|0.066047
17:45:49|0.066047
17:45:50|0.066047
17:45:51|0.066047
17:45:51|0.066047
17:45:53|0.066047
17:45:54|0.066047
17:45:56|0.066047
17:45:56|0.066047
17:45:57|0.066046
17:45:59|0.066047
17:45:59|0.066047
17:46:01|0.066047
17:46:02|0.066047
17:46:03|0.066047
17:46:04|0.066047
17:46:05|0.066047
17:46:06|0.066041
17:46:07|0.066039
17:46:08|0.066039
17:46:09|0.066039
17:46:10|0.066039
17:46:11|0.066039
17:46:13|0.066039
17:46:13|0.066039
17:46:15|0.066037
17:46:15|0.066037
17:46:16|0.066037
17:46:17|0.066038
17:46:18|0.066038
17:46:20|0.066037
17:46:20|0.066037
17:46:21|0.066034
17:46:23|0.066035
17:46:24|0.066035
17:46:25|0.066035
17:46:26|0.066035
17:46:27|0.066035
17:46:28|0.066035
17:46:29|0.066028
17:46:30|0.066029
17:46:31|0.066029
17:46:32|0.066029
17:46:34|0.066029
17:46:35|0.066028
17:46:35|0.066028
17:46:36|0.066028
17:46:37|0.066028
17:46:38|0.066028
17:46:40|0.066027
17:46:40|0.066026
17:46:41|0.066023
17:46:42|0.066023
17:46:43|0.066023
17:46:44|0.066022
17:46:45|0.066015
17:46:47|0.066015
17:46:47|0.066018
17:46:48|0.066018
17:46:50|0.066017
17:46:52|0.066013
17:46:52|0.066013
17:46:53|0.066013
17:46:54|0.066013
17:46:56|0.066005
17:46:57|0.066005
17:46:57|0.066005
17:46:59|0.066005
17:46:59|0.066005
17:47:01|0.066005
17:47:02|0.066005
17:47:04|0.066005
17:47:05|0.066012
17:47:06|0.066012
17:47:07|0.066012
17:47:08|0.066011
17:47:10|0.066005
17:47:10|0.066005
17:47:12|0.066005
17:47:12|0.066008
17:47:13|0.06601
17:47:14|0.066012
17:47:16|0.066012
17:47:16|0.066019
17:47:18|0.066019
17:47:18|0.066019
17:47:20|0.066019
17:47:20|0.066019
17:47:21|0.06602
17:47:23|0.066018
17:47:23|0.066014
17:47:25|0.066014
17:47:26|0.066014
17:47:27|0.066014
17:47:28|0.066013
17:47:29|0.066013
17:47:30|0.066013
17:47:31|0.066013
17:47:33|0.066009
17:47:33|0.066009
17:47:34|0.066008
17:47:35|0.066008
17:47:37|0.066009
17:47:38|0.066009
17:47:38|0.066009
17:47:39|0.066009
17:47:40|0.066009
17:47:42|0.066009
17:47:42|0.066009
17:47:43|0.066009
17:47:44|0.066009
17:47:45|0.066009
17:47:46|0.066009
17:47:47|0.066009
17:47:48|0.066009
17:47:50|0.066009
17:47:50|0.066009
17:47:51|0.066009
17:47:53|0.066009
17:47:54|0.066008
17:47:55|0.066008
17:47:56|0.066008
17:47:57|0.066008
17:47:58|0.066008
17:47:58|0.066008
17:48:00|0.066008
17:48:01|0.066008
17:48:02|0.066008
17:48:03|0.066008
17:48:04|0.066008
17:48:05|0.066008
17:48:07|0.066008
17:48:08|0.066008
17:48:09|0.066008
17:48:11|0.066008
17:48:12|0.066008
17:48:12|0.066008
17:48:13|0.066008
17:48:14|0.066009
17:48:16|0.066008
17:48:17|0.066008
17:48:18|0.066008
17:48:19|0.066008
17:48:20|0.066008
17:48:21|0.066009
17:48:22|0.066008
17:48:23|0.066008
17:48:25|0.066008
17:48:25|0.066008
17:48:26|0.066004
17:48:28|0.066003
17:48:29|0.066003
17:48:30|0.066004
17:48:31|0.066004
17:48:32|0.066003
17:48:33|0.066003
17:48:34|0.066003
17:48:35|0.066003
17:48:36|0.066
17:48:37|0.066
17:48:38|0.066
17:48:39|0.066
17:48:40|0.066
17:48:41|0.066
17:48:42|0.066
17:48:43|0.066
17:48:44|0.066
17:48:45|0.066
17:48:46|0.065992
17:48:47|0.065992
17:48:48|0.066003
17:48:49|0.066003
17:48:51|0.066003
17:48:52|0.066004
17:48:53|0.066004
17:48:54|0.066004
17:48:55|0.066004
17:48:56|0.066004
17:48:57|0.066004
17:48:58|0.066004
17:49:00|0.066004
17:49:01|0.065985
17:49:02|0.065985
17:49:03|0.065986
17:49:04|0.065986
17:49:05|0.065986
17:49:06|0.065986
17:49:07|0.065999
17:49:08|0.065999
17:49:09|0.066005
17:49:11|0.066005
17:49:12|0.066005
17:49:12|0.066004
17:49:14|0.066004
17:49:15|0.066017
17:49:15|0.066017
17:49:16|0.066017
17:49:18|0.066017
17:49:18|0.066017
17:49:19|0.066017
17:49:20|0.066017
17:49:22|0.066017
17:49:23|0.066017
17:49:24|0.066017
17:49:26|0.066017
17:49:27|0.06601
17:49:28|0.06601
17:49:29|0.06601
17:49:30|0.06601
17:49:31|0.06601
17:49:32|0.066008
17:49:33|0.066008
17:49:34|0.066006
17:49:35|0.066006
17:49:36|0.066006
17:49:37|0.066005
17:49:38|0.066005
17:49:39|0.066005
17:49:40|0.066006
17:49:41|0.066006
17:49:42|0.066005
17:49:43|0.066005
17:49:44|0.066005
17:49:46|0.066005
17:49:47|0.066005
17:49:47|0.066005
17:49:48|0.066005
17:49:50|0.066005
17:49:50|0.066006
17:49:51|0.066006
17:49:53|0.066014
17:49:54|0.066014
17:49:55|0.066014
17:49:57|0.066014
17:49:57|0.066015
17:49:58|0.066015
17:50:00|0.06602
17:50:01|0.066025
17:50:02|0.066027
17:50:03|0.066027
17:50:04|0.066027
17:50:05|0.066027
17:50:06|0.066026
17:50:07|0.066026
17:50:08|0.066026
17:50:09|0.066026
17:50:10|0.066026
17:50:11|0.066024
17:50:12|0.066024
17:50:13|0.066024
17:50:14|0.066024
17:50:15|0.066024
17:50:16|0.066024
17:50:17|0.066024
17:50:18|0.066026
17:50:19|0.066026
17:50:20|0.066026
17:50:21|0.066038
17:50:22|0.066038
17:50:23|0.066038
17:50:24|0.066038
17:50:25|0.066039
17:50:26|0.066043
17:50:27|0.066043
17:50:29|0.066043
17:50:29|0.066042
17:50:31|0.066042
17:50:32|0.066042
17:50:33|0.066042
17:50:34|0.066042
17:50:35|0.066042
17:50:36|0.066042
17:50:37|0.066042
17:50:38|0.066042
17:50:39|0.066042
17:50:40|0.066042
17:50:41|0.066043
17:50:42|0.066042
17:50:43|0.066042
17:50:44|0.066042
17:50:45|0.066042
17:50:46|0.066043
17:50:47|0.066043
17:50:48|0.066043
17:50:49|0.066042
17:50:50|0.066042
17:50:51|0.066042
17:50:52|0.066042
17:50:53|0.066042
17:50:55|0.066042
17:50:56|0.066031
17:50:57|0.066032
17:50:58|0.066032
17:51:00|0.066032
17:51:01|0.066032
17:51:02|0.066032
17:51:04|0.066032
17:51:04|0.066032
17:51:05|0.066032
17:51:06|0.066031
17:51:07|0.066031
17:51:08|0.066031
17:51:10|0.066031
17:51:11|0.066031
17:51:12|0.066031
17:51:13|0.066031
17:51:14|0.066031
17:51:15|0.066024
17:51:16|0.066024
17:51:16|0.066024
17:51:18|0.066024
17:51:19|0.066024
17:51:19|0.066015
17:51:22|0.066015
17:51:22|0.066015
17:51:23|0.066015
17:51:24|0.066012
17:51:25|0.066012
17:51:26|0.066003
17:51:27|0.066003
17:51:28|0.066
17:51:29|0.066
17:51:30|0.066
17:51:31|0.066
17:51:32|0.066
17:51:33|0.066
17:51:34|0.066
17:51:35|0.066
17:51:36|0.066
17:51:37|0.066
17:51:38|0.066001
17:51:39|0.066001
17:51:40|0.066001
17:51:41|0.066001
17:51:43|0.066001
17:51:44|0.066001
17:51:44|0.066001
17:51:46|0.066001
17:51:47|0.066001
17:51:47|0.066001
17:51:49|0.066001
17:51:50|0.066001
17:51:50|0.066001
17:51:51|0.066001
17:51:54|0.066001
17:51:55|0.066001
17:51:57|0.066001
17:51:57|0.066001
17:51:59|0.066001
17:52:01|0.066
17:52:01|0.066
17:52:03|0.066
17:52:04|0.066
17:52:05|0.066
17:52:07|0.066
17:52:07|0.066001
17:52:09|0.066001
17:52:11|0.066001
17:52:11|0.066
17:52:12|0.066
17:52:13|0.066
17:52:14|0.066
17:52:15|0.066
17:52:16|0.066
17:52:17|0.06598
17:52:18|0.065983
17:52:19|0.065983
17:52:21|0.06598
17:52:22|0.06598
17:52:23|0.065979
17:52:24|0.065978
17:52:24|0.065977
17:52:25|0.065976
17:52:26|0.065976
17:52:28|0.065976
17:52:28|0.065976
17:52:30|0.065976
17:52:31|0.065976
17:52:33|0.065976
17:52:33|0.065976
17:52:34|0.065976
17:52:35|0.065976
17:52:36|0.065976
17:52:37|0.065976
17:52:38|0.065976
17:52:39|0.065976
17:52:41|0.065976
17:52:43|0.065977
17:52:43|0.065977
17:52:44|0.065977
17:52:45|0.065977
17:52:46|0.065976
17:52:47|0.065976
17:52:48|0.065975
17:52:49|0.065975
17:52:50|0.065975
17:52:51|0.065975
17:52:52|0.065975
17:52:53|0.065975
17:52:54|0.065975
17:52:56|0.065974
17:52:58|0.065974
17:52:59|0.065974
17:53:00|0.065974
17:53:01|0.065974
17:53:02|0.065974
17:53:02|0.065974
17:53:04|0.065974
17:53:05|0.065974
17:53:06|0.065974
17:53:07|0.065975
17:53:09|0.065981
17:53:09|0.065981
17:53:10|0.065981
17:53:12|0.065983
17:53:13|0.065983
17:53:15|0.065983
17:53:15|0.065983
17:53:16|0.065982
17:53:17|0.065982
17:53:18|0.065982
17:53:19|0.065982
17:53:20|0.065983
17:53:21|0.065983
17:53:22|0.065983
17:53:23|0.065983
17:53:24|0.065983
17:53:25|0.065983
17:53:27|0.065983
17:53:27|0.065983
17:53:29|0.065983
17:53:30|0.065983
17:53:30|0.065986
17:53:32|0.065986
17:53:32|0.065986
17:53:34|0.065986
17:53:35|0.065986
17:53:37|0.065994
17:53:37|0.065994
17:53:38|0.065994
17:53:39|0.065994
17:53:40|0.065995
17:53:41|0.065995
17:53:42|0.065995
17:53:43|0.065995
17:53:44|0.065995
17:53:45|0.065994
17:53:46|0.065995
17:53:47|0.065995
17:53:49|0.065995
17:53:49|0.065995
17:53:50|0.065995
17:53:52|0.065995
17:53:53|0.065994
17:53:54|0.065994
17:53:55|0.065994
17:53:55|0.065994
17:53:57|0.065994
17:53:59|0.065994
17:53:59|0.065994
17:54:01|0.065995
17:54:02|0.065995
17:54:04|0.065995
17:54:05|0.066
17:54:06|0.066
17:54:07|0.066
17:54:08|0.066
17:54:09|0.066
17:54:10|0.066
17:54:11|0.066001
17:54:13|0.066001
17:54:13|0.066001
17:54:14|0.066001
17:54:15|0.066001
17:54:17|0.066001
17:54:18|0.066001
17:54:19|0.066
17:54:20|0.066
17:54:21|0.066
17:54:22|0.065977
17:54:23|0.065987
17:54:24|0.065987
17:54:25|0.065987
17:54:26|0.065987
17:54:27|0.065987
17:54:29|0.065987
17:54:29|0.065987
17:54:31|0.065987
17:54:31|0.065987
17:54:33|0.065986
17:54:33|0.065986
17:54:34|0.065986
17:54:35|0.065987
17:54:36|0.065987
17:54:37|0.065987
17:54:39|0.065987
17:54:40|0.065986
17:54:41|0.065968
17:54:42|0.065973
17:54:43|0.065972
17:54:44|0.065972
17:54:45|0.065971
17:54:46|0.065971
17:54:47|0.065971
17:54:49|0.065973
17:54:49|0.065973
17:54:50|0.065973
17:54:51|0.065975
17:54:53|0.065975
17:54:54|0.065975
17:54:54|0.065975
17:54:55|0.065975
17:54:56|0.065975
17:54:58|0.065975
17:55:00|0.06598
17:55:00|0.06598
17:55:01|0.065981
17:55:02|0.065981
17:55:04|0.065983
17:55:05|0.065983
17:55:06|0.065983
17:55:07|0.065983
17:55:08|0.065983
17:55:09|0.065983
17:55:10|0.065984
17:55:11|0.065984
17:55:13|0.065984
17:55:13|0.065984
17:55:14|0.065984
17:55:15|0.065983
17:55:17|0.065983
17:55:18|0.065983
17:55:19|0.065983
17:55:20|0.065983
17:55:21|0.065984
17:55:22|0.065984
17:55:23|0.065983
17:55:24|0.065983
17:55:25|0.065983
17:55:26|0.065983
17:55:27|0.065983
17:55:28|0.065983
17:55:30|0.065984
17:55:30|0.065984
17:55:31|0.065984
17:55:33|0.065983
17:55:33|0.065984
17:55:35|0.065984
17:55:35|0.065983
17:55:36|0.065983
17:55:38|0.065983
17:55:38|0.065984
17:55:40|0.065983
17:55:40|0.065983
17:55:42|0.065983
17:55:43|0.065984
17:55:43|0.065983
17:55:44|0.065983
17:55:45|0.065983
17:55:46|0.065983
17:55:47|0.065983
17:55:49|0.065983
17:55:50|0.065983
17:55:51|0.065978
17:55:52|0.065978
17:55:53|0.065978
17:55:54|0.065978
17:55:55|0.065978
17:55:56|0.065978
17:55:57|0.065978
17:55:58|0.065979
17:55:59|0.065978
17:56:01|0.065977
17:56:01|0.065976
17:56:03|0.065973
17:56:04|0.065973
17:56:06|0.065973
17:56:07|0.065974
17:56:07|0.065974
17:56:09|0.065974
17:56:10|0.065974
17:56:10|0.065974
17:56:12|0.065974
17:56:13|0.065974
17:56:14|0.065974
17:56:15|0.065973
17:56:16|0.065973
17:56:17|0.065973
17:56:18|0.065973
17:56:19|0.065973
17:56:20|0.065973
17:56:21|0.065974
17:56:22|0.065973
17:56:23|0.065974
17:56:24|0.065974
17:56:25|0.065974
17:56:27|0.065973
17:56:27|0.065968
17:56:28|0.065969
17:56:30|0.065953
17:56:30|0.065953
17:56:32|0.065953
17:56:32|0.065953
17:56:33|0.065952
17:56:34|0.065951
17:56:36|0.065951
17:56:37|0.065952
17:56:38|0.065938
17:56:39|0.065928
17:56:40|0.065929
17:56:40|0.065927
17:56:42|0.065927
17:56:42|0.065927
17:56:44|0.065928
17:56:45|0.065928
17:56:46|0.065927
17:56:47|0.065926
17:56:48|0.065909
17:56:49|0.0659
17:56:51|0.0659
17:56:51|0.0659
17:56:52|0.065901
17:56:54|0.065901
17:56:55|0.065901
17:56:56|0.065901
17:56:57|0.065901
17:56:58|0.065901
17:56:59|0.065901
17:57:00|0.065901
17:57:02|0.065908
17:57:03|0.065908
17:57:04|0.065908
17:57:05|0.065908
17:57:06|0.065909
17:57:07|0.065909
17:57:08|0.065909
17:57:09|0.065909
17:57:10|0.065909
17:57:11|0.065908
17:57:12|0.065908
17:57:13|0.065908
17:57:14|0.065909
17:57:15|0.065909
17:57:16|0.065908
17:57:17|0.065908
17:57:18|0.065908
17:57:19|0.065908
17:57:20|0.065908
17:57:22|0.065908
17:57:23|0.065911
17:57:24|0.065924
17:57:25|0.065924
17:57:26|0.065924
17:57:27|0.065924
17:57:28|0.065924
17:57:29|0.065924
17:57:30|0.065924
17:57:31|0.065925
17:57:32|0.065925
17:57:33|0.065925
17:57:34|0.065928
17:57:35|0.065928
17:57:37|0.065928
17:57:38|0.065928
17:57:39|0.065923
17:57:39|0.065924
17:57:40|0.065924
17:57:41|0.065923
17:57:42|0.065923
17:57:44|0.065923
17:57:46|0.065924
17:57:46|0.065924
17:57:48|0.065924
17:57:48|0.065924
17:57:49|0.065924
17:57:50|0.065924
17:57:51|0.065924
17:57:52|0.065924
17:57:53|0.065923
17:57:55|0.065923
17:57:55|0.065923
17:57:56|0.065923
17:57:58|0.065923
17:57:59|0.065921
17:57:59|0.065921
17:58:01|0.065921
17:58:02|0.06592
17:58:03|0.06592
17:58:04|0.06592
17:58:05|0.06592
17:58:06|0.06592
17:58:07|0.06592
17:58:08|0.065921
17:58:09|0.06592
17:58:10|0.06592
17:58:12|0.06592
17:58:13|0.06592
17:58:14|0.065921
17:58:15|0.065921
17:58:16|0.065921
17:58:17|0.065921
17:58:18|0.065926
17:58:19|0.065926
17:58:20|0.065917
17:58:21|0.065917
17:58:22|0.065917
17:58:23|0.065917
17:58:24|0.065908
17:58:25|0.065908
17:58:26|0.065908
17:58:27|0.065907
17:58:28|0.065907
17:58:29|0.065907
17:58:30|0.065907
17:58:31|0.065907
17:58:32|0.065908
17:58:33|0.065908
17:58:34|0.065908
17:58:35|0.065908
17:58:36|0.065888
17:58:38|0.065907
17:58:38|0.065907
17:58:39|0.065907
17:58:40|0.065907
17:58:41|0.065907
17:58:42|0.065907
17:58:44|0.065907
17:58:45|0.065907
17:58:46|0.065907
17:58:47|0.065907
17:58:48|0.065907
17:58:49|0.065907
17:58:50|0.065907
17:58:51|0.065907
17:58:52|0.065907
17:58:53|0.065907
17:58:54|0.065907
17:58:55|0.06591
17:58:56|0.06591
17:58:57|0.065917
17:58:58|0.06592
17:58:59|0.06592
17:59:00|0.06592
17:59:01|0.06592
17:59:02|0.06592
17:59:04|0.06592
17:59:04|0.06592
17:59:05|0.06592
17:59:07|0.06592
17:59:08|0.06592
17:59:09|0.065922
17:59:09|0.065927
17:59:10|0.065927
17:59:12|0.065927
17:59:13|0.065927
17:59:13|0.065927
17:59:15|0.065928
17:59:16|0.065928
17:59:17|0.065928
17:59:18|0.065928
17:59:19|0.065928
17:59:20|0.065928
17:59:21|0.065928
17:59:22|0.065928
17:59:23|0.065928
17:59:24|0.065928
17:59:25|0.065928
17:59:26|0.065926
17:59:27|0.065928
17:59:28|0.065928
17:59:29|0.065928
17:59:30|0.065927
17:59:32|0.065919
17:59:33|0.065919
17:59:33|0.065917
17:59:35|0.065917
17:59:36|0.065917
17:59:37|0.065917
17:59:37|0.065914
17:59:39|0.065914
17:59:40|0.065914
17:59:41|0.065913
17:59:42|0.065913
17:59:43|0.065913
17:59:43|0.065913
17:59:44|0.065913
17:59:45|0.065913
17:59:47|0.065913
17:59:48|0.065913
17:59:49|0.065911
17:59:49|0.065911
17:59:51|0.065905
17:59:51|0.0659
17:59:52|0.065899
17:59:53|0.065899
17:59:54|0.065899
17:59:55|0.065899
17:59:56|0.065895
17:59:57|0.065895
17:59:58|0.065895
17:59:59|0.065895
18:00:00|0.065895
18:00:02|0.0659
18:00:03|0.0659
18:00:04|0.065894
18:00:05|0.065894
18:00:07|0.065891
18:00:08|0.06589
18:00:09|0.06589
18:00:10|0.06589
18:00:11|0.065891
18:00:12|0.065891
18:00:13|0.065891
18:00:14|0.065891
18:00:15|0.065891
18:00:16|0.065891
18:00:17|0.065891
18:00:17|0.065891
18:00:19|0.065898
18:00:20|0.065898
18:00:21|0.065898
18:00:23|0.065901
18:00:23|0.065911
18:00:25|0.065912
18:00:25|0.065912
18:00:27|0.065911
18:00:27|0.065911
18:00:29|0.065911
18:00:30|0.065911
18:00:31|0.065911
18:00:31|0.065911
18:00:33|0.065911
18:00:33|0.065911
18:00:35|0.065911
18:00:35|0.065911
18:00:36|0.065911
18:00:37|0.065912
18:00:39|0.065911
18:00:39|0.065911
18:00:40|0.065912
18:00:42|0.065912
18:00:42|0.065912
18:00:43|0.065913
18:00:44|0.065915
18:00:45|0.065915
18:00:47|0.065915
18:00:48|0.065915
18:00:49|0.065915
18:00:50|0.065915
18:00:51|0.065915
18:00:52|0.065915
18:00:53|0.065915
18:00:54|0.065914
18:00:55|0.065914
18:00:56|0.065914
18:00:57|0.065914
18:00:58|0.065914
18:00:59|0.065914
18:01:00|0.065914
18:01:01|0.065914
18:01:02|0.065914
18:01:04|0.065913
18:01:05|0.065913
18:01:06|0.065913
18:01:07|0.065914
18:01:08|0.065916
18:01:09|0.065916
18:01:10|0.06592
18:01:11|0.06592
18:01:12|0.06592
18:01:13|0.06592
18:01:14|0.06592
18:01:15|0.065919
18:01:16|0.065919
18:01:17|0.065919
18:01:18|0.065919
18:01:19|0.065919
18:01:20|0.065919
18:01:21|0.06592
18:01:22|0.06592
18:01:23|0.06592
18:01:24|0.06592
18:01:25|0.06592
18:01:26|0.06592
18:01:28|0.06592
18:01:28|0.06592
18:01:30|0.06592
18:01:31|0.06592
18:01:32|0.065911
18:01:33|0.065911
18:01:34|0.065911
18:01:35|0.065911
18:01:36|0.065911
18:01:37|0.065911
18:01:38|0.065911
18:01:39|0.065912
18:01:40|0.065912
18:01:41|0.065924
18:01:42|0.065925
18:01:43|0.065926
18:01:44|0.065926
18:01:45|0.065928
18:01:46|0.065934
18:01:47|0.065934
18:01:48|0.065934
18:01:49|0.065934
18:01:50|0.065934
18:01:51|0.065934
18:01:52|0.065934
18:01:53|0.065934
18:01:54|0.065934
18:01:55|0.065934
18:01:56|0.065934
18:01:57|0.065934
18:01:58|0.065934
18:01:59|0.065934
18:02:01|0.065934
18:02:01|0.065935
18:02:02|0.065935
18:02:04|0.065934
18:02:05|0.065941
18:02:06|0.065941
18:02:08|0.065944
18:02:09|0.065944
18:02:11|0.065944
18:02:12|0.065945
18:02:13|0.065948
18:02:14|0.065949
18:02:15|0.065949
18:02:16|0.065949
18:02:17|0.065949
18:02:18|0.065947
18:02:19|0.065947
18:02:20|0.065945
18:02:21|0.065945
18:02:23|0.065944
18:02:23|0.065944
18:02:24|0.065944
18:02:26|0.065944
18:02:27|0.065944
18:02:27|0.065944
18:02:28|0.065944
18:02:30|0.065944
18:02:30|0.065944
18:02:32|0.065944
18:02:32|0.065944
18:02:33|0.065944
18:02:34|0.065944
18:02:35|0.065944
18:02:37|0.065945
18:02:38|0.065945
18:02:38|0.065945
18:02:40|0.065945
18:02:40|0.065945
18:02:42|0.065955
18:02:43|0.06596
18:02:44|0.06596
18:02:45|0.06596
18:02:46|0.06596
18:02:47|0.06596
18:02:48|0.065961
18:02:49|0.065961
18:02:50|0.065961
18:02:51|0.065944
18:02:52|0.065955
18:02:53|0.065955
18:02:54|0.065955
18:02:55|0.065955
18:02:56|0.065955
18:02:57|0.065954
18:02:58|0.065954
18:03:00|0.065954
18:03:01|0.065954
18:03:02|0.065955
18:03:04|0.065954
18:03:05|0.065954
18:03:07|0.065954
18:03:08|0.065954
18:03:09|0.065955
18:03:10|0.065955
18:03:12|0.065955
18:03:12|0.065955
18:03:13|0.065955
18:03:15|0.065963
18:03:17|0.065963
18:03:17|0.065963
18:03:18|0.065962
18:03:20|0.065962
18:03:21|0.065962
18:03:21|0.065962
18:03:23|0.065962
18:03:24|0.065967
18:03:24|0.065967
18:03:26|0.06597
18:03:26|0.065973
18:03:28|0.065967
18:03:30|0.065967
18:03:30|0.065968
18:03:31|0.065967
18:03:32|0.065967
18:03:33|0.065966
18:03:34|0.065965
18:03:35|0.065962
18:03:36|0.065962
18:03:37|0.065962
18:03:38|0.065962
18:03:39|0.065962
18:03:40|0.065962
18:03:42|0.065962
18:03:42|0.065962
18:03:44|0.065962
18:03:45|0.065962
18:03:46|0.065962
18:03:47|0.065962
18:03:47|0.065962
18:03:49|0.065959
18:03:50|0.065959
18:03:50|0.065959
18:03:52|0.065959
18:03:53|0.065959
18:03:53|0.065958
18:03:55|0.065958
18:03:55|0.065959
18:03:57|0.065959
18:03:57|0.065968
18:03:59|0.065975
18:04:00|0.06599
18:04:00|0.065994
18:04:01|0.065994
18:04:02|0.065994
18:04:04|0.065974
18:04:05|0.065965
18:04:05|0.065958
18:04:08|0.065955
18:04:09|0.065953
18:04:10|0.065941
18:04:12|0.065936
18:04:12|0.065936
18:04:13|0.065936
18:04:14|0.065936
18:04:15|0.065936
18:04:16|0.065934
18:04:17|0.06593
18:04:19|0.06593
18:04:19|0.06593
18:04:20|0.065928
18:04:21|0.065928
18:04:22|0.065928
18:04:24|0.065928
18:04:25|0.065928
18:04:27|0.065928
18:04:27|0.065928
18:04:28|0.065932
18:04:30|0.065932
18:04:30|0.065945
18:04:31|0.065945
18:04:33|0.065945
18:04:34|0.065945
18:04:35|0.065944
18:04:36|0.065948
18:04:37|0.065955
18:04:38|0.065955
18:04:39|0.065974
18:04:40|0.065974
18:04:41|0.065973
18:04:42|0.065973
18:04:43|0.065973
18:04:44|0.065946
18:04:45|0.065946
18:04:47|0.065975
18:04:47|0.065975
18:04:48|0.065975
18:04:49|0.065976
18:04:50|0.06598
18:04:51|0.06598
18:04:52|0.06598
18:04:53|0.06598
18:04:54|0.065971
18:04:55|0.065972
18:04:56|0.065971
18:04:57|0.065972
18:04:58|0.065972
18:05:00|0.065972
18:05:00|0.065972
18:05:01|0.065972
18:05:02|0.065972
18:05:04|0.065972
18:05:05|0.065972
18:05:06|0.065972
18:05:07|0.06598
18:05:09|0.065972
18:05:10|0.065972
18:05:12|0.065971
18:05:12|0.065966
18:05:13|0.065966
18:05:15|0.065966
18:05:17|0.065966
18:05:17|0.065966
18:05:18|0.065966
18:05:19|0.065972
18:05:21|0.065972
18:05:22|0.065985
18:05:23|0.065985
18:05:24|0.065988
18:05:25|0.065988
18:05:26|0.065987
18:05:27|0.065961
18:05:28|0.065961
18:05:29|0.065961
18:05:30|0.065961
18:05:32|0.065985
18:05:32|0.065985
18:05:33|0.065985
18:05:35|0.065985
18:05:36|0.065985
18:05:37|0.065986
18:05:38|0.065986
18:05:39|0.065986
18:05:40|0.065986
18:05:41|0.065988
18:05:42|0.065988
18:05:43|0.065988
18:05:44|0.065991
18:05:45|0.065991
18:05:46|0.065991
18:05:47|0.065991
18:05:49|0.06599
18:05:50|0.06599
18:05:50|0.06599
18:05:52|0.06599
18:05:53|0.06599
18:05:54|0.065993
18:05:55|0.065993
18:05:56|0.065994
18:05:57|0.065994
18:05:58|0.065994
18:05:59|0.065994
18:06:00|0.065994
18:06:01|0.065994
18:06:02|0.065994
18:06:03|0.065994
18:06:04|0.065994
18:06:05|0.065994
18:06:06|0.065994
18:06:07|0.065994
18:06:08|0.065985
18:06:10|0.065982
18:06:10|0.065982
18:06:11|0.065982
18:06:12|0.065982
18:06:13|0.065982
18:06:14|0.065982
18:06:15|0.065983
18:06:17|0.065983
18:06:18|0.065982
18:06:19|0.065982
18:06:20|0.065982
18:06:21|0.065982
18:06:22|0.065982
18:06:24|0.065982
18:06:24|0.065982
18:06:25|0.065982
18:06:26|0.065982
18:06:27|0.065982
18:06:28|0.065982
18:06:29|0.065991
18:06:31|0.065995
18:06:33|0.065995
18:06:33|0.065995
18:06:34|0.065995
18:06:35|0.065995
18:06:36|0.065995
18:06:37|0.065995
18:06:38|0.065995
18:06:39|0.065995
18:06:40|0.065994
18:06:41|0.065997
18:06:42|0.065998
18:06:43|0.065997
18:06:44|0.065997
18:06:45|0.065997
18:06:46|0.065997
18:06:47|0.065998
18:06:48|0.065998
18:06:49|0.065998
18:06:50|0.066
18:06:51|0.066002
18:06:52|0.066002
18:06:53|0.066002
18:06:54|0.066005
18:06:55|0.066015
18:06:56|0.06602
18:06:57|0.066034
18:06:58|0.066035
18:06:59|0.066034
18:07:00|0.066039
18:07:01|0.066038
18:07:02|0.066039
18:07:03|0.066034
18:07:04|0.066034
18:07:05|0.066034
18:07:06|0.066027
18:07:08|0.066
18:07:09|0.066
18:07:09|0.066001
18:07:12|0.066
18:07:12|0.066
18:07:14|0.066
18:07:16|0.066
18:07:16|0.066
18:07:17|0.066
18:07:18|0.06599
18:07:19|0.06599
18:07:20|0.065991
18:07:21|0.065991
18:07:22|0.065991
18:07:23|0.065991
18:07:24|0.065991
18:07:25|0.065991
18:07:27|0.065991
18:07:28|0.065991
18:07:29|0.065995
18:07:30|0.066011
18:07:31|0.066011
18:07:32|0.066011
18:07:32|0.066011
18:07:34|0.066012
18:07:35|0.066018
18:07:37|0.066018
18:07:37|0.066018
18:07:38|0.066018
18:07:39|0.066018
18:07:40|0.066018
18:07:41|0.06602
18:07:42|0.06602
18:07:43|0.06602
18:07:44|0.066025
18:07:45|0.066025
18:07:46|0.066029
18:07:47|0.066027
18:07:48|0.066027
18:07:49|0.066027
18:07:50|0.066025
18:07:51|0.066025
18:07:52|0.066026
18:07:54|0.066025
18:07:55|0.066025
18:07:55|0.066018
18:07:57|0.066018
18:07:58|0.06601
18:07:58|0.06601
18:07:59|0.06601
18:08:01|0.06601
18:08:02|0.06601
18:08:02|0.066025
18:08:04|0.066025
18:08:05|0.066025
18:08:05|0.066025
18:08:06|0.066025
18:08:07|0.066025
18:08:09|0.066
18:08:09|0.065995
18:08:12|0.065992
18:08:13|0.065992
18:08:13|0.065992
18:08:14|0.065992
18:08:16|0.065993
18:08:17|0.06599
18:08:18|0.065981
18:08:20|0.065981
18:08:21|0.065971
18:08:23|0.065971
18:08:23|0.065967
18:08:24|0.065967
18:08:25|0.065966
18:08:26|0.065958
18:08:27|0.065947
18:08:28|0.065935
18:08:29|0.065932
18:08:31|0.065929
18:08:31|0.065932
18:08:32|0.065932
18:08:34|0.065943
18:08:34|0.065957
18:08:35|0.065952
18:08:37|0.065952
18:08:38|0.065953
18:08:39|0.065953
18:08:40|0.065964
18:08:40|0.065957
18:08:42|0.065957
18:08:42|0.065957
18:08:43|0.065957
18:08:45|0.065958
18:08:46|0.065967
18:08:47|0.06597
18:08:48|0.065975
18:08:48|0.065966
18:08:50|0.065966
18:08:51|0.065961
18:08:52|0.065961
18:08:52|0.065961
18:08:54|0.065956
18:08:56|0.065964
18:08:56|0.065963
18:08:57|0.06595
18:08:58|0.065945
18:08:59|0.065943
18:09:00|0.06594
18:09:01|0.065941
18:09:02|0.065941
18:09:03|0.06594
18:09:04|0.06594
18:09:05|0.065941
18:09:06|0.065943
18:09:07|0.065943
18:09:09|0.065963
18:09:09|0.065963
18:09:11|0.065963
18:09:11|0.06596
18:09:14|0.065952
18:09:14|0.065952
18:09:16|0.065952
18:09:17|0.065952
18:09:18|0.065943
18:09:19|0.065943
18:09:20|0.065943
18:09:21|0.065943
18:09:22|0.06595
18:09:23|0.065946
18:09:25|0.06593
18:09:26|0.065922
18:09:27|0.065923
18:09:27|0.065923
18:09:29|0.065923
18:09:30|0.065945
18:09:31|0.065944
18:09:32|0.065944
18:09:33|0.065932
18:09:34|0.065932
18:09:36|0.065931
18:09:36|0.065921
18:09:39|0.065917
18:09:39|0.065915
18:09:40|0.065914
18:09:41|0.065914
18:09:42|0.065909
18:09:43|0.065909
18:09:44|0.065909
18:09:45|0.065909
18:09:46|0.065909
18:09:47|0.065909
18:09:48|0.065909
18:09:49|0.065909
18:09:50|0.065909
18:09:51|0.065921
18:09:52|0.065921
18:09:54|0.065915
18:09:56|0.065915
18:09:57|0.065916
18:09:58|0.065916
18:09:59|0.065916
18:10:00|0.065916
18:10:01|0.065921
18:10:02|0.065935
18:10:03|0.06594
18:10:04|0.06594
18:10:05|0.06594
18:10:06|0.06594
18:10:07|0.06594
18:10:09|0.065991
18:10:10|0.065963
18:10:11|0.065963
18:10:11|0.065953
18:10:13|0.065954
18:10:15|0.065953
18:10:16|0.065954
18:10:18|0.06594
18:10:18|0.06594
18:10:19|0.06593
18:10:20|0.06593
18:10:21|0.065925
18:10:22|0.065926
18:10:23|0.065925
18:10:24|0.065926
18:10:25|0.065926
18:10:26|0.065926
18:10:27|0.06592
18:10:28|0.06592
18:10:29|0.065928
18:10:30|0.065928
18:10:31|0.065928
18:10:32|0.065928
18:10:33|0.065928
18:10:34|0.065928
18:10:35|0.065928
18:10:36|0.065929
18:10:37|0.065929
18:10:38|0.065929
18:10:40|0.065929
18:10:41|0.065928
18:10:42|0.065924
18:10:43|0.065924
18:10:44|0.065924
18:10:46|0.065924
18:10:46|0.065925
18:10:48|0.065933
18:10:49|0.065933
18:10:50|0.065933
18:10:51|0.065933
18:10:52|0.065933
18:10:53|0.065933
18:10:54|0.065933
18:10:55|0.065933
18:10:56|0.065933
18:10:57|0.065939
18:10:58|0.065945
18:10:59|0.065945
18:11:00|0.065945
18:11:02|0.065945
18:11:02|0.065945
18:11:03|0.065945
18:11:04|0.065945
18:11:05|0.065945
18:11:07|0.065945
18:11:07|0.065944
18:11:09|0.065944
18:11:09|0.065944
18:11:11|0.065944
18:11:11|0.065944
18:11:12|0.065944
18:11:14|0.065944
18:11:15|0.06595
18:11:16|0.065959
18:11:18|0.065959
18:11:18|0.065959
18:11:19|0.065959
18:11:20|0.065959
18:11:21|0.065959
18:11:22|0.065959
18:11:23|0.065959
18:11:24|0.065959
18:11:25|0.065959
18:11:26|0.065959
18:11:27|0.065959
18:11:28|0.065959
18:11:29|0.065959
18:11:31|0.065959
18:11:32|0.065959
18:11:33|0.06596
18:11:34|0.06596
18:11:35|0.06596
18:11:36|0.06596
18:11:37|0.065961
18:11:38|0.065961
18:11:39|0.065961
18:11:40|0.06597
18:11:41|0.06597
18:11:42|0.06597
18:11:43|0.06597
18:11:44|0.06597
18:11:45|0.06597
18:11:46|0.065971
18:11:47|0.065971
18:11:48|0.06597
18:11:49|0.065965
18:11:50|0.065965
18:11:51|0.065958
18:11:52|0.065958
18:11:54|0.065964
18:11:54|0.065964
18:11:55|0.065964
18:11:56|0.065964
18:11:57|0.065964
18:11:58|0.065966
18:12:00|0.065979
18:12:01|0.065974
18:12:02|0.065974
18:12:03|0.065974
18:12:05|0.065974
18:12:05|0.065974
18:12:06|0.065964
18:12:07|0.065964
18:12:08|0.065955
18:12:09|0.065955
18:12:10|0.065955
18:12:11|0.065955
18:12:13|0.065945
18:12:13|0.065945
18:12:16|0.065955
18:12:16|0.065959
18:12:18|0.065968
18:12:19|0.065968
18:12:21|0.065968
18:12:21|0.065968
18:12:23|0.065963
18:12:23|0.065963
18:12:25|0.065963
18:12:26|0.065963
18:12:27|0.065963
18:12:28|0.065963
18:12:28|0.065964
18:12:29|0.065964
18:12:31|0.065964
18:12:31|0.06597
18:12:33|0.065975
18:12:34|0.065975
18:12:34|0.065975
18:12:36|0.065974
18:12:37|0.065974
18:12:38|0.065974
18:12:39|0.065974
18:12:39|0.065974
18:12:40|0.065974
18:12:41|0.065974
18:12:42|0.065974
18:12:44|0.065978
18:12:44|0.065974
18:12:46|0.065974
18:12:46|0.065974
18:12:47|0.065974
18:12:48|0.065975
18:12:50|0.065974
18:12:51|0.065974
18:12:52|0.065974
18:12:53|0.065974
18:12:54|0.065974
18:12:55|0.065974
18:12:56|0.065971
18:12:57|0.065967
18:12:58|0.065958
18:12:59|0.065958
18:13:00|0.065953
18:13:01|0.065953
18:13:02|0.065949
18:13:03|0.065949
18:13:04|0.065943
18:13:05|0.065943
18:13:06|0.065945
18:13:07|0.06596
18:13:08|0.06596
18:13:09|0.06596
18:13:10|0.06596
18:13:11|0.06596
18:13:12|0.06596
18:13:13|0.06596
18:13:14|0.06597
18:13:15|0.06597
18:13:17|0.06597
18:13:18|0.06597
18:13:18|0.06596
18:13:20|0.06596
18:13:21|0.06596
18:13:22|0.065958
18:13:23|0.065958
18:13:24|0.065958
18:13:25|0.065958
18:13:26|0.065958
18:13:27|0.065958
18:13:28|0.065958
18:13:29|0.065958
18:13:31|0.065958
18:13:31|0.065958
18:13:33|0.065958
18:13:33|0.065954
18:13:35|0.065954
18:13:36|0.065955
18:13:37|0.065955
18:13:38|0.065955
18:13:39|0.065955
18:13:40|0.065952
18:13:41|0.065952
18:13:42|0.06594
18:13:43|0.06594
18:13:44|0.06594
18:13:45|0.06594
18:13:46|0.065952
18:13:47|0.065953
18:13:48|0.065959
18:13:49|0.065959
18:13:50|0.065959
18:13:51|0.065959
18:13:52|0.065959
18:13:53|0.065958
18:13:54|0.065959
18:13:55|0.065959
18:13:56|0.065962
18:13:57|0.065963
18:13:59|0.065963
18:14:00|0.065969
18:14:00|0.065969
18:14:02|0.065969
18:14:03|0.065968
18:14:04|0.065968
18:14:05|0.065962
18:14:06|0.065942
18:14:08|0.065952
18:14:09|0.065952
18:14:10|0.065952
18:14:10|0.065952
18:14:11|0.065952
18:14:12|0.065951
18:14:13|0.065952
18:14:15|0.065951
18:14:15|0.065951
18:14:17|0.06593
18:14:18|0.06593
18:14:20|0.065931
18:14:20|0.065931
18:14:22|0.06593
18:14:23|0.06593
18:14:25|0.065931
18:14:25|0.065931
18:14:26|0.065945
18:14:28|0.065936
18:14:29|0.065925
18:14:30|0.065911
18:14:31|0.065911
18:14:32|0.065912
18:14:34|0.065912
18:14:34|0.065912
18:14:35|0.065925
18:14:36|0.065935
18:14:37|0.065935
18:14:39|0.065935
18:14:39|0.065935
18:14:41|0.065935
18:14:42|0.065935
18:14:42|0.065935
18:14:44|0.065935
18:14:45|0.065934
18:14:46|0.065934
18:14:47|0.065934
18:14:48|0.065925
18:14:49|0.065921
18:14:50|0.065921
18:14:51|0.065912
18:14:52|0.065912
18:14:53|0.065912
18:14:54|0.065911
18:14:55|0.065911
18:14:57|0.065911
18:14:58|0.065911
18:14:58|0.065911
18:14:59|0.065914
18:15:01|0.065914
18:15:02|0.065914
18:15:03|0.065938
18:15:05|0.065929
18:15:05|0.06593
18:15:07|0.06593
18:15:08|0.065929
18:15:09|0.065929
18:15:10|0.065929
18:15:11|0.065929
18:15:12|0.065929
18:15:13|0.065929
18:15:14|0.065929
18:15:15|0.065926
18:15:16|0.065926
18:15:17|0.065926
18:15:19|0.065948
18:15:20|0.065948
18:15:21|0.065938
18:15:22|0.065932
18:15:23|0.065932
18:15:24|0.065932
18:15:25|0.065932
18:15:26|0.065924
18:15:28|0.065923
18:15:28|0.065923
18:15:29|0.065923
18:15:31|0.065923
18:15:32|0.065923
18:15:32|0.065911
18:15:33|0.065911
18:15:34|0.065911
18:15:35|0.065911
18:15:37|0.065917
18:15:38|0.065917
18:15:39|0.065917
18:15:41|0.065917
18:15:41|0.065923
18:15:43|0.065924
18:15:43|0.065924
18:15:45|0.065924
18:15:45|0.065924
18:15:47|0.065924
18:15:47|0.065924
18:15:48|0.065924
18:15:50|0.065924
18:15:50|0.065923
18:15:52|0.065923
18:15:53|0.065923
18:15:54|0.065924
18:15:55|0.065924
18:15:56|0.065924
18:15:57|0.065923
18:15:58|0.065916
18:15:59|0.065912
18:16:00|0.065911
18:16:02|0.06591
18:16:02|0.06591
18:16:04|0.06591
18:16:04|0.06591
18:16:06|0.06591
18:16:07|0.065911
18:16:07|0.06591
18:16:09|0.065911
18:16:10|0.065911
18:16:11|0.065911
18:16:12|0.065911
18:16:13|0.065911
18:16:14|0.065911
18:16:15|0.065911
18:16:17|0.06591
18:16:18|0.06591
18:16:19|0.065911
18:16:20|0.06591
18:16:21|0.06591
18:16:22|0.06591
18:16:24|0.065911
18:16:25|0.065911
18:16:25|0.065911
18:16:27|0.065911
18:16:28|0.065911
18:16:28|0.065911
18:16:29|0.06591
18:16:30|0.06591
18:16:31|0.06591
18:16:33|0.06591
18:16:34|0.06591
18:16:35|0.06591
18:16:36|0.06591
18:16:37|0.06591
18:16:38|0.06591
18:16:39|0.06591
18:16:40|0.065912
18:16:41|0.065912
18:16:42|0.065912
18:16:42|0.065911
18:16:43|0.065911
18:16:44|0.065911
18:16:46|0.065911
18:16:47|0.065911
18:16:47|0.065911
18:16:48|0.065912
18:16:49|0.065912
18:16:51|0.065912
18:16:51|0.065912
18:16:52|0.065935
18:16:54|0.065935
18:16:55|0.065931
18:16:55|0.065931
18:16:57|0.065931
18:16:58|0.065931
18:16:59|0.065914
18:16:59|0.065932
18:17:00|0.065935
18:17:02|0.065935
18:17:03|0.065935
18:17:03|0.065935
18:17:05|0.06595
18:17:06|0.06595
18:17:07|0.06595
18:17:08|0.065955
18:17:09|0.065955
18:17:10|0.065957
18:17:11|0.065957
18:17:12|0.06595
18:17:14|0.06595
18:17:14|0.06595
18:17:15|0.065957
18:17:16|0.065957
18:17:18|0.065957
18:17:19|0.065957
18:17:20|0.065957
18:17:22|0.065957
18:17:23|0.065957
18:17:23|0.065957
18:17:25|0.065957
18:17:26|0.065957
18:17:26|0.065956
18:17:28|0.065956
18:17:28|0.065959
18:17:29|0.06597
18:17:30|0.065969
18:17:32|0.065969
18:17:33|0.065969
18:17:33|0.065969
18:17:35|0.065969
18:17:35|0.065969
18:17:36|0.065969
18:17:37|0.065969
18:17:38|0.065973
18:17:39|0.065973
18:17:41|0.065973
18:17:41|0.065973
18:17:43|0.065969
18:17:44|0.065969
18:17:44|0.065969
18:17:46|0.065969
18:17:46|0.065988
18:17:48|0.065988
18:17:48|0.065986
18:17:49|0.066006
18:17:50|0.066006
18:17:52|0.065976
18:17:52|0.065976
18:17:54|0.06597
18:17:55|0.06597
18:17:56|0.06597
18:17:57|0.065966
18:17:58|0.065966
18:17:59|0.065966
18:18:00|0.065966
18:18:01|0.065966
18:18:02|0.065966
18:18:03|0.065966
18:18:04|0.065966
18:18:05|0.065966
18:18:07|0.065966
18:18:08|0.065963
18:18:08|0.065949
18:18:09|0.06594
18:18:10|0.06594
18:18:11|0.06594
18:18:13|0.06594
18:18:13|0.06594
18:18:15|0.06594
18:18:16|0.06594
18:18:16|0.06594
18:18:17|0.06594
18:18:18|0.06594
18:18:20|0.06594
18:18:21|0.06594
18:18:23|0.06594
18:18:24|0.06594
18:18:25|0.065941
18:18:26|0.065941
18:18:27|0.06594
18:18:28|0.06594
18:18:29|0.06594
18:18:30|0.06593
18:18:31|0.065925
18:18:32|0.065905
18:18:33|0.065909
18:18:34|0.065909
18:18:35|0.065909
18:18:36|0.06591
18:18:37|0.065909
18:18:38|0.065909
18:18:39|0.065909
18:18:40|0.065909
18:18:41|0.065909
18:18:42|0.06591
18:18:43|0.06591
18:18:44|0.06591
18:18:45|0.065901
18:18:46|0.065901
18:18:48|0.065887
18:18:48|0.065886
18:18:50|0.065886
18:18:51|0.065885
18:18:51|0.065881
18:18:52|0.065881
18:18:53|0.065881
18:18:54|0.065881
18:18:56|0.065881
18:18:56|0.06588
18:18:57|0.065881
18:18:59|0.065881
18:19:00|0.06588
18:19:00|0.06588
18:19:01|0.06588
18:19:02|0.06588
18:19:04|0.06588
18:19:05|0.06588
18:19:05|0.06588
18:19:07|0.065881
18:19:08|0.06588
18:19:09|0.06588
18:19:10|0.06588
18:19:11|0.065881
18:19:12|0.06588
18:19:13|0.06588
18:19:14|0.065858
18:19:15|0.065872
18:19:16|0.065873
18:19:17|0.065877
18:19:18|0.065877
18:19:19|0.065877
18:19:20|0.065877
18:19:21|0.065876
18:19:22|0.065876
18:19:24|0.065876
18:19:24|0.065876
18:19:25|0.065876
18:19:26|0.065876
18:19:27|0.065876
18:19:29|0.065876
18:19:30|0.065876
18:19:31|0.065876
18:19:32|0.065896
18:19:33|0.065892
18:19:35|0.065893
18:19:35|0.065893
18:19:36|0.065911
18:19:37|0.065916
18:19:38|0.065916
18:19:39|0.065916
18:19:40|0.065917
18:19:41|0.065916
18:19:42|0.065916
18:19:43|0.065916
18:19:44|0.065916
18:19:45|0.065916
18:19:46|0.065916
18:19:47|0.065916
18:19:48|0.065916
18:19:49|0.065916
18:19:50|0.065916
18:19:51|0.065916
18:19:52|0.065916
18:19:53|0.065911
18:19:54|0.065911
18:19:55|0.06591
18:19:56|0.065905
18:19:57|0.065905
18:19:58|0.065905
18:20:00|0.065905
18:20:01|0.065906
18:20:02|0.065905
18:20:03|0.065905
18:20:04|0.065905
18:20:05|0.065905
18:20:06|0.065905
18:20:08|0.065905
18:20:08|0.065899
18:20:10|0.065898
18:20:12|0.065898
18:20:12|0.065898
18:20:13|0.065898
18:20:14|0.065898
18:20:16|0.065898
18:20:17|0.065899
18:20:18|0.065899
18:20:19|0.065897
18:20:19|0.065897
18:20:21|0.065897
18:20:21|0.065897
18:20:24|0.065897
18:20:25|0.065892
18:20:27|0.06589
18:20:27|0.065888
18:20:28|0.065885
18:20:29|0.065885
18:20:30|0.065885
18:20:31|0.065879
18:20:33|0.065879
18:20:34|0.065879
18:20:35|0.06588
18:20:37|0.065879
18:20:37|0.065913
18:20:38|0.065884
18:20:39|0.065884
18:20:40|0.065885
18:20:41|0.065884
18:20:42|0.065884
18:20:43|0.065884
18:20:44|0.065895
18:20:45|0.065895
18:20:46|0.065901
18:20:47|0.065901
18:20:48|0.065901
18:20:49|0.065915
18:20:51|0.065917
18:20:51|0.065919
18:20:52|0.065922
18:20:54|0.065931
18:20:54|0.065939
18:20:56|0.065939
18:20:57|0.065939
18:20:58|0.065939
18:20:59|0.065939
18:21:01|0.065934
18:21:01|0.065934
18:21:02|0.065934
18:21:03|0.065934
18:21:04|0.065934
18:21:05|0.065935
18:21:07|0.065934
18:21:07|0.065934
18:21:08|0.065934
18:21:10|0.065935
18:21:11|0.065934
18:21:12|0.065934
18:21:13|0.065934
18:21:14|0.065934
18:21:15|0.065934
18:21:16|0.065934
18:21:17|0.065934
18:21:18|0.065934
18:21:19|0.065934
18:21:20|0.065934
18:21:20|0.065934
18:21:21|0.065929
18:21:23|0.065926
18:21:25|0.065926
18:21:26|0.065921
18:21:28|0.065916
18:21:28|0.065916
18:21:29|0.065916
18:21:31|0.065912
18:21:32|0.065912
18:21:33|0.065912
18:21:34|0.065912
18:21:35|0.065905
18:21:37|0.06589
18:21:37|0.06589
18:21:38|0.06589
18:21:39|0.06589
18:21:40|0.06589
18:21:41|0.065891
18:21:42|0.065891
18:21:43|0.065898
18:21:44|0.065898
18:21:45|0.065898
18:21:46|0.065898
18:21:47|0.065897
18:21:48|0.065897
18:21:49|0.065897
18:21:51|0.065897
18:21:52|0.065897
18:21:52|0.065897
18:21:54|0.065897
18:21:55|0.065897
18:21:55|0.065897
18:21:56|0.065897
18:21:57|0.065897
18:21:59|0.065891
18:21:59|0.065891
18:22:01|0.065892
18:22:02|0.065891
18:22:03|0.065891
18:22:04|0.06589
18:22:04|0.06588
18:22:07|0.065879
18:22:07|0.065879
18:22:08|0.06588
18:22:09|0.06588
18:22:10|0.065883
18:22:11|0.065883
18:22:12|0.065883
18:22:13|0.065883
18:22:15|0.065883
18:22:16|0.065883
18:22:16|0.065883
18:22:18|0.065883
18:22:19|0.065884
18:22:20|0.065884
18:22:20|0.065883
18:22:22|0.065876
18:22:23|0.065876
18:22:25|0.065873
18:22:26|0.065873
18:22:28|0.065874
18:22:29|0.065874
18:22:31|0.065873
18:22:32|0.065874
18:22:32|0.065874
18:22:34|0.065873
18:22:35|0.065873
18:22:36|0.065873
18:22:37|0.065864
18:22:38|0.065864
18:22:39|0.065864
18:22:40|0.065863
18:22:40|0.065864
18:22:42|0.065864
18:22:42|0.065864
18:22:43|0.065865
18:22:45|0.065865
18:22:45|0.065865
18:22:47|0.065865
18:22:48|0.065865
18:22:50|0.065865
18:22:50|0.065865
18:22:51|0.065864
18:22:52|0.065865
18:22:53|0.065865
18:22:54|0.065865
18:22:55|0.065866
18:22:56|0.065909
18:22:57|0.065884
18:22:58|0.065883
18:23:00|0.06588
18:23:00|0.06588
18:23:03|0.065875
18:23:04|0.065875
18:23:05|0.065875
18:23:05|0.06587
18:23:06|0.065871
18:23:08|0.06587
18:23:09|0.06587
18:23:10|0.06587
18:23:11|0.06587
18:23:11|0.06587
18:23:13|0.06587
18:23:13|0.065871
18:23:15|0.06587
18:23:15|0.065871
18:23:17|0.065871
18:23:17|0.06587
18:23:19|0.06587
18:23:19|0.06587
18:23:21|0.06587
18:23:21|0.06587
18:23:23|0.06587
18:23:24|0.06587
18:23:25|0.06587
18:23:27|0.06587
18:23:28|0.06587
18:23:30|0.065879
18:23:30|0.065879
18:23:32|0.065879
18:23:33|0.065879
18:23:34|0.065878
18:23:34|0.065878
18:23:35|0.065878
18:23:37|0.065872
18:23:37|0.065872
18:23:39|0.065871
18:23:41|0.065871
18:23:41|0.065872
18:23:42|0.065872
18:23:43|0.065872
18:23:44|0.065872
18:23:45|0.065872
18:23:46|0.065872
18:23:47|0.065871
18:23:48|0.065871
18:23:49|0.065872
18:23:50|0.065872
18:23:51|0.065872
18:23:52|0.065872
18:23:53|0.065872
18:23:54|0.065872
18:23:55|0.065871
18:23:57|0.065871
18:23:58|0.065871
18:24:00|0.065871
18:24:00|0.065871
18:24:01|0.065871
18:24:02|0.065871
18:24:03|0.065871
18:24:04|0.065872
18:24:05|0.065872
18:24:06|0.065872
18:24:07|0.065872
18:24:08|0.065871
18:24:09|0.065871
18:24:10|0.065871
18:24:11|0.065871
18:24:12|0.065871
18:24:13|0.065872
18:24:14|0.065872
18:24:15|0.065872
18:24:16|0.065872
18:24:17|0.065872
18:24:18|0.065872
18:24:19|0.065872
18:24:20|0.065872
18:24:21|0.065871
18:24:22|0.065871
18:24:23|0.065871
18:24:24|0.065871
18:24:25|0.065871
18:24:27|0.065872
18:24:28|0.065872
18:24:28|0.065872
18:24:30|0.065872
18:24:31|0.065879
18:24:32|0.065879
18:24:32|0.065887
18:24:34|0.065889
18:24:34|0.065891
18:24:35|0.065891
18:24:37|0.065891
18:24:37|0.065891
18:24:39|0.065891
18:24:41|0.065891
18:24:41|0.065891
18:24:42|0.065891
18:24:43|0.065891
18:24:44|0.065891
18:24:45|0.065891
18:24:46|0.06589
18:24:47|0.06589
18:24:48|0.06589
18:24:49|0.06589
18:24:50|0.06589
18:24:51|0.065891
18:24:52|0.065891
18:24:53|0.065891
18:24:54|0.065891
18:24:55|0.065892
18:24:56|0.065892
18:24:57|0.065895
18:24:58|0.065895
18:24:59|0.065895
18:25:00|0.0659
18:25:02|0.0659
18:25:02|0.0659
18:25:03|0.065899
18:25:05|0.065899
18:25:06|0.0659
18:25:07|0.0659
18:25:08|0.065899
18:25:09|0.065899
18:25:10|0.065899
18:25:11|0.0659
18:25:11|0.0659
18:25:13|0.0659
18:25:14|0.0659
18:25:15|0.0659
18:25:15|0.065899
18:25:16|0.065899
18:25:18|0.0659
18:25:19|0.0659
18:25:20|0.0659
18:25:21|0.0659
18:25:22|0.0659
18:25:23|0.0659
18:25:24|0.0659
18:25:25|0.0659
18:25:26|0.0659
18:25:27|0.0659
18:25:28|0.065899
18:25:29|0.065899
18:25:31|0.0659
18:25:32|0.0659
18:25:34|0.0659
18:25:34|0.065902
18:25:35|0.065902
18:25:36|0.065904
18:25:37|0.065907
18:25:39|0.065907
18:25:40|0.065911
18:25:41|0.065917
18:25:42|0.065919
18:25:42|0.06592
18:25:44|0.065922
18:25:45|0.065922
18:25:46|0.065922
18:25:47|0.065922
18:25:48|0.065921
18:25:49|0.065922
18:25:50|0.065922
18:25:50|0.065922
18:25:52|0.065922
18:25:53|0.065922
18:25:54|0.065923
18:25:54|0.065923
18:25:56|0.065922
18:25:57|0.065922
18:25:58|0.065924
18:25:59|0.065924
18:26:00|0.065925
18:26:02|0.065928
18:26:02|0.065928
18:26:03|0.065928
18:26:05|0.065928
18:26:06|0.065928
18:26:07|0.065928
18:26:07|0.065928
18:26:09|0.065928
18:26:10|0.065928
18:26:11|0.065928
18:26:12|0.065928
18:26:14|0.065928
18:26:14|0.065928
18:26:16|0.065928
18:26:16|0.065928
18:26:18|0.065928
18:26:19|0.065928
18:26:19|0.065928
18:26:21|0.065928
18:26:21|0.065928
18:26:22|0.065928
18:26:24|0.065928
18:26:24|0.065928
18:26:26|0.065928
18:26:27|0.065911
18:26:28|0.06591
18:26:29|0.065911
18:26:31|0.065911
18:26:31|0.065911
18:26:34|0.06591
18:26:34|0.06591
18:26:36|0.065911
18:26:37|0.065911
18:26:38|0.065911
18:26:39|0.065911
18:26:41|0.065913
18:26:42|0.065913
18:26:42|0.065913
18:26:43|0.065913
18:26:45|0.065934
18:26:46|0.065934
18:26:47|0.065934
18:26:48|0.065934
18:26:49|0.065934
18:26:50|0.065934
18:26:51|0.065934
18:26:52|0.065934
18:26:53|0.065934
18:26:54|0.065934
18:26:55|0.065934
18:26:56|0.065934
18:26:57|0.065934
18:26:58|0.065934
18:26:59|0.065934
18:27:00|0.065934
18:27:01|0.065925
18:27:02|0.065925
18:27:03|0.065925
18:27:04|0.065922
18:27:06|0.065907
18:27:06|0.065907
18:27:08|0.065908
18:27:09|0.065908
18:27:09|0.065908
18:27:11|0.065908
18:27:12|0.065907
18:27:12|0.065908
18:27:13|0.065907
18:27:14|0.065907
18:27:15|0.065907
18:27:17|0.065907
18:27:18|0.065907
18:27:18|0.065907
18:27:20|0.065907
18:27:20|0.06591
18:27:22|0.06591
18:27:23|0.065912
18:27:23|0.065912
18:27:24|0.065926
18:27:26|0.065926
18:27:27|0.065926
18:27:28|0.065926
18:27:28|0.065926
18:27:30|0.065926
18:27:32|0.065926
18:27:32|0.065926
18:27:34|0.065926
18:27:35|0.065926
18:27:37|0.065926
18:27:37|0.065927
18:27:39|0.065927
18:27:40|0.065926
18:27:41|0.065927
18:27:42|0.065926
18:27:43|0.065926
18:27:44|0.065926
18:27:45|0.065926
18:27:46|0.065926
18:27:47|0.065926
18:27:48|0.065926
18:27:49|0.065927
18:27:50|0.065928
18:27:51|0.065928
18:27:53|0.065928
18:27:53|0.065928
18:27:54|0.065928
18:27:56|0.065928
18:27:56|0.065928
18:27:58|0.065926
18:27:59|0.065913
18:28:00|0.065914
18:28:01|0.065914
18:28:01|0.065914
18:28:02|0.065914
18:28:03|0.065914
18:28:04|0.065914
18:28:06|0.065914
18:28:07|0.065913
18:28:08|0.065913
18:28:08|0.065913
18:28:09|0.065913
18:28:11|0.065914
18:28:11|0.06593
18:28:13|0.065925
18:28:13|0.065925
18:28:15|0.065925
18:28:15|0.065925
18:28:16|0.065925
18:28:18|0.065925
18:28:18|0.065913
18:28:20|0.065913
18:28:21|0.065913
18:28:21|0.065914
18:28:22|0.065929
18:28:24|0.065929
18:28:25|0.065929
18:28:25|0.065929
18:28:27|0.065929
18:28:27|0.065929
18:28:28|0.065929
18:28:29|0.065929
18:28:31|0.065928
18:28:32|0.065928
18:28:33|0.065928
18:28:35|0.065927
18:28:36|0.065911
18:28:38|0.065911
18:28:38|0.065911
18:28:40|0.065911
18:28:41|0.065911
18:28:42|0.065911
18:28:43|0.065917
18:28:44|0.065918
18:28:45|0.065918
18:28:46|0.065917
18:28:47|0.065917
18:28:48|0.065918
18:28:49|0.065918
18:28:50|0.065922
18:28:51|0.065922
18:28:52|0.065921
18:28:53|0.065921
18:28:54|0.065921
18:28:55|0.065921
18:28:56|0.065921
18:28:57|0.065921
18:28:58|0.065921
18:28:59|0.065921
18:29:00|0.065922
18:29:01|0.065922
18:29:02|0.065922
18:29:03|0.065923
18:29:04|0.065923
18:29:05|0.065922
18:29:07|0.065923
18:29:07|0.065923
18:29:09|0.065924
18:29:09|0.065924
18:29:10|0.065934
18:29:12|0.065934
18:29:14|0.065934
18:29:15|0.065934
18:29:16|0.065934
18:29:17|0.065934
18:29:17|0.065934
18:29:18|0.065934
18:29:19|0.065934
18:29:20|0.065934
18:29:21|0.065934
18:29:22|0.065934
18:29:23|0.065934
18:29:24|0.065934
18:29:25|0.065934
18:29:27|0.065934
18:29:28|0.065934
18:29:29|0.065934
18:29:29|0.065935
18:29:31|0.065935
18:29:32|0.065934
18:29:33|0.065933
18:29:34|0.065933
18:29:35|0.06593
18:29:37|0.065924
18:29:37|0.065924
18:29:39|0.065919
18:29:39|0.065919
18:29:41|0.065918
18:29:41|0.065918
18:29:43|0.065918
18:29:44|0.065918
18:29:44|0.065918
18:29:46|0.065918
18:29:46|0.065918
18:29:47|0.065918
18:29:49|0.065918
18:29:49|0.065918
18:29:50|0.065919
18:29:51|0.065919
18:29:53|0.065919
18:29:53|0.065919
18:29:55|0.065919
18:29:56|0.065918
18:29:57|0.065916
18:29:57|0.065916
18:29:59|0.06591
18:29:59|0.065911
18:30:01|0.06591
18:30:02|0.06591
18:30:03|0.06591
18:30:04|0.06591
18:30:05|0.065907
18:30:06|0.065907
18:30:07|0.065907
18:30:08|0.065907
18:30:09|0.065907
18:30:10|0.065907
18:30:11|0.065907
18:30:12|0.065907
18:30:13|0.065907
18:30:14|0.065907
18:30:15|0.065907
18:30:16|0.065907
18:30:17|0.065907
18:30:18|0.065907
18:30:19|0.065908
18:30:20|0.065908
18:30:21|0.065907
18:30:22|0.065907
18:30:23|0.065907
18:30:24|0.065907
18:30:25|0.065907
18:30:26|0.065907
18:30:27|0.065911
18:30:28|0.065911
18:30:29|0.065911
18:30:30|0.065911
18:30:31|0.06591
18:30:32|0.06591
18:30:34|0.06591
18:30:35|0.06591
18:30:35|0.06591
18:30:37|0.06591
18:30:38|0.06591
18:30:40|0.06591
18:30:40|0.06591
18:30:41|0.06591
18:30:43|0.06591
18:30:44|0.06591
18:30:45|0.065912
18:30:46|0.065912
18:30:47|0.065912
18:30:48|0.065912
18:30:49|0.065912
18:30:51|0.065911
18:30:51|0.065911
18:30:53|0.065911
18:30:54|0.065911
18:30:55|0.065911
18:30:56|0.065911
18:30:57|0.065911
18:30:58|0.065912
18:30:59|0.065912
18:31:00|0.065912
18:31:01|0.065911
18:31:03|0.065907
18:31:04|0.065907
18:31:05|0.065907
18:31:06|0.065907
18:31:07|0.065885
18:31:07|0.065885
18:31:09|0.065885
18:31:10|0.065885
18:31:11|0.065885
18:31:12|0.065885
18:31:13|0.065885
18:31:14|0.065886
18:31:15|0.065886
18:31:16|0.065887
18:31:17|0.0659
18:31:18|0.0659
18:31:18|0.065903
18:31:19|0.065903
18:31:21|0.065903
18:31:22|0.065904
18:31:22|0.065904
18:31:24|0.065903
18:31:25|0.065903
18:31:26|0.065903
18:31:27|0.065903
18:31:28|0.0659
18:31:29|0.0659
18:31:30|0.0659
18:31:32|0.065891
18:31:32|0.065891
18:31:34|0.06588
18:31:35|0.06588
18:31:36|0.06588
18:31:37|0.06588
18:31:38|0.06588
18:31:40|0.06588
18:31:41|0.065882
18:31:42|0.065882
18:31:43|0.065881
18:31:44|0.065881
18:31:45|0.065882
18:31:47|0.065881
18:31:47|0.065881
18:31:49|0.065881
18:31:50|0.065881
18:31:50|0.065885
18:31:52|0.065885
18:31:53|0.065885
18:31:53|0.065885
18:31:55|0.065885
18:31:55|0.065885
18:31:57|0.065889
18:31:58|0.065889
18:31:59|0.065889
18:32:00|0.065889
18:32:01|0.065889
18:32:02|0.065889
18:32:03|0.065889
18:32:05|0.065889
18:32:06|0.065889
18:32:07|0.065889
18:32:08|0.06589
18:32:08|0.06588
18:32:10|0.065879
18:32:11|0.065879
18:32:11|0.065879
18:32:13|0.065879
18:32:13|0.065879
18:32:14|0.06588
18:32:15|0.06588
18:32:16|0.065879
18:32:18|0.065879
18:32:18|0.065879
18:32:20|0.065879
18:32:20|0.065885
18:32:22|0.065886
18:32:23|0.065892
18:32:23|0.065892
18:32:25|0.065891
18:32:26|0.065891
18:32:26|0.065892
18:32:28|0.065892
18:32:29|0.065892
18:32:29|0.065892
18:32:30|0.065892
18:32:32|0.065892
18:32:32|0.065892
18:32:33|0.065892
18:32:35|0.065892
18:32:36|0.065892
18:32:36|0.065878
18:32:37|0.065878
18:32:39|0.065875
18:32:40|0.065872
18:32:41|0.065872
18:32:42|0.06586
18:32:43|0.065848
18:32:44|0.065872
18:32:45|0.065871
18:32:46|0.065871
18:32:47|0.065868
18:32:49|0.065867
18:32:49|0.065866
18:32:50|0.065866
18:32:52|0.065865
18:32:52|0.065865
18:32:54|0.065864
18:32:55|0.065864
18:32:56|0.065834
18:32:56|0.065842
18:32:57|0.065835
18:32:58|0.065856
18:33:00|0.065852
18:33:01|0.065852
18:33:02|0.065845
18:33:03|0.065843
18:33:04|0.065843
18:33:05|0.065843
18:33:06|0.065849
18:33:07|0.065855
18:33:08|0.065857
18:33:09|0.06586
18:33:10|0.065865
18:33:11|0.065866
18:33:12|0.065866
18:33:13|0.065871
18:33:14|0.065875
18:33:15|0.065875
18:33:16|0.065876
18:33:17|0.065876
18:33:18|0.065878
18:33:19|0.065878
18:33:20|0.065878
18:33:21|0.065878
18:33:22|0.065878
18:33:23|0.065878
18:33:24|0.065878
18:33:25|0.065879
18:33:26|0.065879
18:33:27|0.065879
18:33:28|0.065879
18:33:29|0.065878
18:33:30|0.065866
18:33:31|0.065854
18:33:32|0.065853
18:33:33|0.065854
18:33:34|0.065853
18:33:35|0.065853
18:33:37|0.065849
18:33:37|0.065848
18:33:39|0.065848
18:33:40|0.06584
18:33:41|0.065829
18:33:42|0.065829
18:33:43|0.065799
18:33:44|0.065803
18:33:45|0.065809
18:33:46|0.065823
18:33:47|0.065828
18:33:48|0.065817
18:33:49|0.065824
18:33:50|0.065818
18:33:51|0.065818
18:33:52|0.065817
18:33:53|0.065804
18:33:55|0.06578
18:33:55|0.065779
18:33:57|0.065776
18:33:57|0.065779
18:33:58|0.065792
18:33:59|0.065798
18:34:00|0.065798
18:34:01|0.065799
18:34:03|0.065809
18:34:03|0.065809
18:34:04|0.065786
18:34:06|0.065783
18:34:07|0.06577
18:34:07|0.06577
18:34:08|0.06577
18:34:10|0.06577
18:34:11|0.065771
18:34:11|0.065763
18:34:12|0.065772
18:34:14|0.065771
18:34:15|0.065779
18:34:16|0.06578
18:34:17|0.065779
18:34:17|0.065779
18:34:19|0.065779
18:34:20|0.065784
18:34:21|0.065799
18:34:21|0.0658
18:34:23|0.065799
18:34:24|0.0658
18:34:24|0.0658
18:34:25|0.065803
18:34:27|0.065803
18:34:28|0.065799
18:34:29|0.065791
18:34:29|0.065791
18:34:30|0.065789
18:34:32|0.065789
18:34:33|0.065789
18:34:33|0.065789
18:34:34|0.065789
18:34:35|0.065792
18:34:36|0.065799
18:34:38|0.065799
18:34:38|0.065802
18:34:40|0.065801
18:34:42|0.065782
18:34:43|0.065782
18:34:43|0.065782
18:34:45|0.065782
18:34:45|0.065778
18:34:46|0.065778
18:34:48|0.065777
18:34:49|0.065778
18:34:50|0.065778
18:34:51|0.065778
18:34:52|0.065777
18:34:53|0.065777
18:34:54|0.065767
18:34:55|0.065767
18:34:56|0.065764
18:34:57|0.065764
18:34:59|0.065764
18:34:59|0.065764
18:35:01|0.065762
18:35:02|0.065762
18:35:03|0.065762
18:35:03|0.065766
18:35:04|0.065769
18:35:06|0.065778
18:35:07|0.065778
18:35:08|0.065778
18:35:09|0.065763
18:35:11|0.065766
18:35:11|0.065766
18:35:13|0.065766
18:35:14|0.065766
18:35:15|0.065766
18:35:15|0.065766
18:35:17|0.065769
18:35:19|0.065769
18:35:20|0.065769
18:35:20|0.065777
18:35:21|0.065777
18:35:22|0.065777
18:35:23|0.065777
18:35:25|0.065777
18:35:25|0.065777
18:35:27|0.065777
18:35:28|0.065777
18:35:28|0.065778
18:35:30|0.065778
18:35:30|0.065778
18:35:31|0.065778
18:35:33|0.065778
18:35:33|0.065779
18:35:34|0.065784
18:35:35|0.065784
18:35:37|0.065786
18:35:37|0.065786
18:35:38|0.065786
18:35:40|0.065786
18:35:41|0.065787
18:35:41|0.06579
18:35:43|0.06579
18:35:44|0.065793
18:35:46|0.065793
18:35:47|0.065801
18:35:49|0.065802
18:35:49|0.065802
18:35:51|0.065802
18:35:51|0.065803
18:35:53|0.065803
18:35:54|0.065803
18:35:55|0.065803
18:35:56|0.065815
18:35:57|0.065815
18:35:58|0.065815
18:35:59|0.065815
18:36:00|0.065815
18:36:01|0.065815
18:36:02|0.065813
18:36:03|0.065804
18:36:04|0.065804
18:36:05|0.065804
18:36:06|0.065804
18:36:07|0.065805
18:36:08|0.065805
18:36:09|0.065805
18:36:10|0.065822
18:36:11|0.065828
18:36:12|0.065835
18:36:13|0.065835
18:36:14|0.065834
18:36:16|0.065834
18:36:17|0.065834
18:36:18|0.065834
18:36:20|0.065834
18:36:20|0.065834
18:36:21|0.065835
18:36:22|0.065835
18:36:23|0.065834
18:36:24|0.065834
18:36:25|0.065834
18:36:26|0.065834
18:36:27|0.065833
18:36:28|0.065833
18:36:29|0.065833
18:36:30|0.065832
18:36:32|0.065818
18:36:34|0.065823
18:36:34|0.065835
18:36:35|0.065835
18:36:36|0.065823
18:36:37|0.065823
18:36:38|0.065823
18:36:40|0.065823
18:36:42|0.065824
18:36:42|0.065823
18:36:43|0.065824
18:36:44|0.065829
18:36:45|0.065829
18:36:46|0.065829
18:36:47|0.065829
18:36:49|0.065829
18:36:49|0.065829
18:36:51|0.065829
18:36:51|0.065826
18:36:52|0.065825
18:36:54|0.065824
18:36:55|0.065825
18:36:56|0.065825
18:36:57|0.065825
18:36:58|0.065825
18:36:59|0.065825
18:37:01|0.065828
18:37:01|0.065828
18:37:02|0.065828
18:37:03|0.065828
18:37:04|0.065828
18:37:05|0.065828
18:37:06|0.065828
18:37:07|0.065828
18:37:08|0.065831
18:37:09|0.065809
18:37:10|0.065812
18:37:11|0.065823
18:37:12|0.065823
18:37:13|0.065823
18:37:15|0.065831
18:37:16|0.065823
18:37:16|0.065816
18:37:17|0.065816
18:37:19|0.065807
18:37:20|0.065823
18:37:20|0.065823
18:37:23|0.065806
18:37:24|0.065806
18:37:25|0.065802
18:37:26|0.065802
18:37:27|0.065802
18:37:27|0.065802
18:37:29|0.065802
18:37:30|0.065792
18:37:31|0.065792
18:37:33|0.065801
18:37:33|0.065801
18:37:34|0.065791
18:37:35|0.06579
18:37:36|0.065786
18:37:37|0.06578
18:37:38|0.06578
18:37:39|0.06578
18:37:41|0.06578
18:37:42|0.065779
18:37:44|0.06577
18:37:44|0.065769
18:37:45|0.065768
18:37:46|0.065764
18:37:47|0.065763
18:37:48|0.065763
18:37:49|0.065762
18:37:50|0.065762
18:37:52|0.065762
18:37:53|0.065765
18:37:54|0.065775
18:37:55|0.065779
18:37:56|0.065779
18:37:57|0.065779
18:37:57|0.065775
18:37:59|0.065765
18:38:01|0.065765
18:38:01|0.065765
18:38:02|0.065765
18:38:03|0.065765
18:38:04|0.065765
18:38:05|0.065765
18:38:06|0.065759
18:38:07|0.065759
18:38:08|0.065759
18:38:09|0.06576
18:38:10|0.06576
18:38:11|0.065768
18:38:12|0.065771
18:38:14|0.065771
18:38:14|0.065771
18:38:15|0.065777
18:38:17|0.065784
18:38:18|0.065785
18:38:19|0.06579
18:38:20|0.06579
18:38:22|0.065785
18:38:22|0.065775
18:38:23|0.065766
18:38:24|0.065766
18:38:26|0.065766
18:38:28|0.065765
18:38:28|0.065765
18:38:29|0.065765
18:38:31|0.065766
18:38:32|0.065765
18:38:33|0.065765
18:38:35|0.065766
18:38:35|0.065766
18:38:36|0.065775
18:38:37|0.065775
18:38:38|0.065775
18:38:39|0.065773
18:38:40|0.065773
18:38:42|0.06577
18:38:44|0.06577
18:38:45|0.06577
18:38:45|0.06577
18:38:48|0.065769
18:38:49|0.065769
18:38:51|0.06577
18:38:51|0.06577
18:38:52|0.065765
18:38:53|0.065765
18:38:54|0.065765
18:38:56|0.065765
18:38:57|0.065765
18:38:58|0.065765
18:38:58|0.065766
18:38:59|0.065765
18:39:01|0.065765
18:39:02|0.065766
18:39:02|0.065766
18:39:05|0.065766
18:39:05|0.065766
18:39:06|0.065766
18:39:07|0.065766
18:39:08|0.065766
18:39:09|0.065766
18:39:10|0.065765
18:39:11|0.065765
18:39:12|0.065765
18:39:13|0.065754
18:39:15|0.065754
18:39:15|0.065754
18:39:17|0.065755
18:39:17|0.065755
18:39:19|0.065755
18:39:20|0.065755
18:39:20|0.065755
18:39:21|0.065755
18:39:23|0.065755
18:39:24|0.065755
18:39:25|0.065755
18:39:26|0.065755
18:39:27|0.065755
18:39:28|0.065755
18:39:29|0.065755
18:39:30|0.065755
18:39:31|0.065755
18:39:32|0.065755
18:39:33|0.065755
18:39:34|0.065751
18:39:35|0.065751
18:39:36|0.065748
18:39:37|0.065748
18:39:38|0.065729
18:39:39|0.065731
18:39:40|0.06573
18:39:42|0.06573
18:39:43|0.065737
18:39:44|0.065737
18:39:46|0.065723
18:39:46|0.065725
18:39:48|0.065739
18:39:48|0.065739
18:39:50|0.065733
18:39:51|0.065723
18:39:52|0.065717
18:39:53|0.065714
18:39:54|0.065714
18:39:55|0.065709
18:39:57|0.065705
18:39:58|0.065705
18:39:58|0.065701
18:39:59|0.065695
18:40:01|0.065693
18:40:02|0.065693
18:40:03|0.065687
18:40:04|0.065687
18:40:05|0.065687
18:40:07|0.065714
18:40:07|0.065715
18:40:08|0.065719
18:40:09|0.065719
18:40:10|0.065719
18:40:12|0.065719
18:40:12|0.065724
18:40:14|0.06573
18:40:15|0.065733
18:40:16|0.065732
18:40:17|0.065732
18:40:19|0.065732
18:40:20|0.065732
18:40:20|0.065732
18:40:21|0.065732
18:40:22|0.065733
18:40:23|0.065734
18:40:25|0.065734
18:40:26|0.065734
18:40:26|0.065731
18:40:28|0.065728
18:40:28|0.065711
18:40:30|0.06571
18:40:31|0.06571
18:40:31|0.06571
18:40:32|0.06571
18:40:33|0.06571
18:40:34|0.065705
18:40:36|0.065701
18:40:37|0.065695
18:40:38|0.065695
18:40:39|0.06569
18:40:40|0.06569
18:40:41|0.06569
18:40:42|0.06569
18:40:43|0.06569
18:40:44|0.065691
18:40:46|0.06569
18:40:47|0.06569
18:40:48|0.065692
18:40:49|0.065692
18:40:50|0.065698
18:40:51|0.065698
18:40:53|0.06569
18:40:53|0.06569
18:40:55|0.06569
18:40:55|0.06569
18:40:56|0.06569
18:40:57|0.06569
18:40:59|0.06569
18:41:00|0.06569
18:41:01|0.06569
18:41:02|0.06569
18:41:03|0.06569
18:41:04|0.06569
18:41:05|0.06569
18:41:06|0.06569
18:41:07|0.065696
18:41:08|0.065696
18:41:09|0.065696
18:41:10|0.06569
18:41:11|0.06569
18:41:12|0.06569
18:41:13|0.065699
18:41:15|0.065699
18:41:15|0.065699
18:41:16|0.065699
18:41:18|0.065698
18:41:18|0.065699
18:41:19|0.065699
18:41:21|0.065699
18:41:22|0.065699
18:41:23|0.065699
18:41:23|0.065698
18:41:24|0.065698
18:41:25|0.065697
18:41:27|0.065696
18:41:28|0.065696
18:41:28|0.06569
18:41:30|0.06569
18:41:31|0.065691
18:41:31|0.065691
18:41:32|0.065691
18:41:33|0.065691
18:41:35|0.065691
18:41:36|0.065691
18:41:37|0.065691
18:41:38|0.06569
18:41:39|0.065687
18:41:39|0.065682
18:41:40|0.065682
18:41:41|0.065681
18:41:42|0.065681
18:41:44|0.065681
18:41:45|0.065681
18:41:47|0.065681
18:41:48|0.065681
18:41:48|0.065681
18:41:49|0.065681
18:41:51|0.065682
18:41:52|0.065682
18:41:53|0.065682
18:41:55|0.065682
18:41:55|0.065682
18:41:56|0.065686
18:41:57|0.065686
18:41:58|0.065686
18:42:00|0.065695
18:42:01|0.065695
18:42:02|0.065695
18:42:02|0.065685
18:42:03|0.065682
18:42:04|0.06568
18:42:05|0.06566
18:42:07|0.065645
18:42:07|0.065638
18:42:08|0.065632
18:42:09|0.06563
18:42:10|0.065638
18:42:11|0.065637
18:42:12|0.065637
18:42:14|0.065638
18:42:15|0.065638
18:42:16|0.065662
18:42:17|0.065675
18:42:18|0.065676
18:42:19|0.065676
18:42:20|0.065676
18:42:21|0.06567
18:42:22|0.065669
18:42:23|0.06566
18:42:24|0.06566
18:42:25|0.06566
18:42:26|0.065666
18:42:27|0.06567
18:42:28|0.06567
18:42:29|0.06567
18:42:30|0.06567
18:42:31|0.065687
18:42:32|0.065689
18:42:34|0.065693
18:42:34|0.065693
18:42:36|0.065693
18:42:37|0.065693
18:42:38|0.065679
18:42:40|0.065679
18:42:40|0.06568
18:42:41|0.06568
18:42:43|0.06569
18:42:43|0.065694
18:42:44|0.065695
18:42:46|0.0657
18:42:47|0.065699
18:42:49|0.065695
18:42:50|0.065696
18:42:51|0.065699
18:42:52|0.065699
18:42:54|0.065693
18:42:55|0.065693
18:42:56|0.065693
18:42:57|0.065694
18:42:58|0.065693
18:42:59|0.065693
18:43:00|0.065693
18:43:01|0.065693
18:43:02|0.06569
18:43:04|0.065688
18:43:04|0.065688
18:43:05|0.065688
18:43:06|0.065688
18:43:07|0.065688
18:43:09|0.065688
18:43:09|0.065688
18:43:10|0.065688
18:43:11|0.065699
18:43:12|0.065699
18:43:13|0.065699
18:43:14|0.065699
18:43:15|0.0657
18:43:16|0.0657
18:43:17|0.0657
18:43:18|0.0657
18:43:19|0.065699
18:43:20|0.0657
18:43:21|0.0657
18:43:22|0.065699
18:43:23|0.065699
18:43:24|0.0657
18:43:25|0.0657
18:43:26|0.0657
18:43:27|0.0657
18:43:28|0.0657
18:43:30|0.0657
18:43:31|0.0657
18:43:32|0.0657
18:43:33|0.0657
18:43:34|0.0657
18:43:35|0.0657
18:43:37|0.065701
18:43:37|0.065701
18:43:38|0.065699
18:43:39|0.065699
18:43:40|0.065699
18:43:41|0.065688
18:43:42|0.065688
18:43:43|0.065688
18:43:44|0.065688
18:43:46|0.065693
18:43:47|0.065693
18:43:48|0.065693
18:43:49|0.065693
18:43:50|0.065695
18:43:50|0.0657
18:43:51|0.065701
18:43:53|0.065699
18:43:54|0.06569
18:43:54|0.065675
18:43:56|0.06567
18:43:57|0.06567
18:43:58|0.06567
18:43:59|0.06567
18:44:00|0.06567
18:44:01|0.06567
18:44:03|0.065671
18:44:03|0.06567
18:44:04|0.065663
18:44:05|0.065665
18:44:06|0.065655
18:44:07|0.065655
18:44:08|0.065655
18:44:10|0.065665
18:44:11|0.065666
18:44:11|0.065666
18:44:12|0.065666
18:44:14|0.065666
18:44:15|0.065666
18:44:16|0.065657
18:44:16|0.065657
18:44:19|0.065657
18:44:20|0.065665
18:44:21|0.065666
18:44:21|0.065666
18:44:23|0.065666
18:44:23|0.065666
18:44:25|0.065666
18:44:26|0.065666
18:44:27|0.065666
18:44:28|0.065666
18:44:29|0.065665
18:44:30|0.065665
18:44:31|0.065665
18:44:32|0.065665
18:44:32|0.065666
18:44:34|0.065668
18:44:36|0.065678
18:44:36|0.065678
18:44:37|0.065677
18:44:38|0.065677
18:44:39|0.065677
18:44:40|0.065677
18:44:42|0.065677
18:44:43|0.065677
18:44:43|0.065677
18:44:45|0.065677
18:44:45|0.065677
18:44:47|0.065677
18:44:48|0.065678
18:44:49|0.065678
18:44:51|0.065678
18:44:51|0.065678
18:44:52|0.065678
18:44:53|0.065678
18:44:54|0.065678
18:44:55|0.065678
18:44:56|0.065677
18:44:57|0.065677
18:44:59|0.065677
18:45:00|0.065674
18:45:00|0.065674
18:45:02|0.065665
18:45:03|0.065665
18:45:05|0.065661
18:45:05|0.065662
18:45:06|0.065662
18:45:07|0.065661
18:45:08|0.065661
18:45:09|0.065662
18:45:10|0.065672
18:45:11|0.065674
18:45:12|0.065677
18:45:14|0.06569
18:45:15|0.06569
18:45:17|0.065687
18:45:17|0.065687
18:45:18|0.065687
18:45:19|0.065681
18:45:20|0.065681
18:45:21|0.065681
18:45:22|0.065681
18:45:23|0.065681
18:45:24|0.065681
18:45:25|0.065682
18:45:27|0.065682
18:45:28|0.065687
18:45:29|0.065687
18:45:30|0.065687
18:45:30|0.065686
18:45:32|0.065686
18:45:33|0.065682
18:45:34|0.065682
18:45:35|0.065682
18:45:35|0.065682
18:45:36|0.065686
18:45:38|0.06569
18:45:39|0.06569
18:45:40|0.065693
18:45:40|0.065692
18:45:42|0.065692
18:45:43|0.065692
18:45:44|0.065692
18:45:45|0.065692
18:45:46|0.065692
18:45:47|0.065692
18:45:49|0.065692
18:45:49|0.065692
18:45:50|0.065692
18:45:51|0.065692
18:45:53|0.065692
18:45:54|0.065692
18:45:55|0.065692
18:45:56|0.065692
18:45:58|0.065695
18:45:59|0.065695
18:46:00|0.065703
18:46:00|0.065703
18:46:01|0.065703
18:46:02|0.065703
18:46:04|0.065703
18:46:04|0.065703
18:46:06|0.065703
18:46:07|0.065702
18:46:07|0.0657
18:46:09|0.065694
18:46:11|0.065694
18:46:11|0.065695
18:46:12|0.065695
18:46:13|0.065695
18:46:14|0.065695
18:46:15|0.065695
18:46:16|0.065695
18:46:17|0.065695
18:46:18|0.065695
18:46:19|0.065695
18:46:20|0.06571
18:46:21|0.065715
18:46:22|0.065717
18:46:23|0.065719
18:46:24|0.065719
18:46:25|0.06573
18:46:26|0.06574
18:46:27|0.065744
18:46:28|0.065744
18:46:29|0.065744
18:46:30|0.065744
18:46:31|0.065737
18:46:32|0.065737
18:46:33|0.065737
18:46:34|0.065733
18:46:35|0.065734
18:46:36|0.065734
18:46:37|0.065738
18:46:38|0.065745
18:46:39|0.065745
18:46:40|0.065745
18:46:41|0.065745
18:46:43|0.065744
18:46:44|0.065744
18:46:45|0.065741
18:46:45|0.065741
18:46:47|0.065741
18:46:48|0.065741
18:46:50|0.065741
18:46:52|0.065741
18:46:53|0.065741
18:46:54|0.06574
18:46:55|0.065735
18:46:56|0.065735
18:46:57|0.065735
18:46:58|0.065731
18:46:59|0.065731
18:47:01|0.06572
18:47:02|0.06572
18:47:04|0.06572
18:47:05|0.06572
18:47:06|0.065721
18:47:07|0.065721
18:47:08|0.065721
18:47:10|0.065721
18:47:11|0.065721
18:47:12|0.065721
18:47:12|0.065721
18:47:14|0.065721
18:47:15|0.065721
18:47:16|0.065721
18:47:17|0.065733
18:47:18|0.065733
18:47:19|0.065733
18:47:19|0.065733
18:47:21|0.065734
18:47:21|0.065734
18:47:23|0.065734
18:47:24|0.065738
18:47:25|0.065738
18:47:25|0.065738
18:47:28|0.065738
18:47:29|0.065738
18:47:29|0.065738
18:47:31|0.065738
18:47:32|0.06573
18:47:32|0.06573
18:47:34|0.06573
18:47:35|0.06573
18:47:35|0.06573
18:47:37|0.06573
18:47:38|0.06573
18:47:39|0.06573
18:47:40|0.065724
18:47:40|0.065724
18:47:43|0.065724
18:47:43|0.065722
18:47:44|0.065722
18:47:45|0.065722
18:47:47|0.065722
18:47:48|0.065722
18:47:49|0.065723
18:47:50|0.065722
18:47:51|0.065723
18:47:53|0.065722
18:47:53|0.065722
18:47:55|0.065722
18:47:56|0.065722
18:47:57|0.065722
18:47:58|0.065722
18:47:59|0.065722
18:48:00|0.065722
18:48:01|0.065722
18:48:02|0.065722
18:48:03|0.065722
18:48:04|0.065721
18:48:05|0.06572
18:48:07|0.065715
18:48:08|0.065714
18:48:09|0.065715
18:48:09|0.065714
18:48:10|0.065715
18:48:12|0.065715
18:48:12|0.065715
18:48:14|0.065715
18:48:14|0.065715
18:48:16|0.065715
18:48:17|0.065715
18:48:18|0.065715
18:48:18|0.065714
18:48:19|0.065714
18:48:21|0.065714
18:48:22|0.06571
18:48:22|0.065711
18:48:23|0.06571
18:48:24|0.06571
18:48:25|0.065711
18:48:26|0.06571
18:48:28|0.06571
18:48:28|0.06571
18:48:30|0.065711
18:48:31|0.0657
18:48:32|0.0657
18:48:33|0.0657
18:48:35|0.065701
18:48:35|0.065701
18:48:36|0.0657
18:48:37|0.0657
18:48:39|0.0657
18:48:40|0.0657
18:48:40|0.0657
18:48:42|0.0657
18:48:42|0.0657
18:48:43|0.065701
18:48:44|0.0657
18:48:45|0.0657
18:48:47|0.0657
18:48:47|0.0657
18:48:49|0.0657
18:48:49|0.0657
18:48:50|0.0657
18:48:53|0.0657
18:48:53|0.0657
18:48:54|0.0657
18:48:55|0.065706
18:48:57|0.065705
18:48:58|0.065705
18:48:58|0.065705
18:49:00|0.065705
18:49:01|0.065705
18:49:02|0.065702
18:49:02|0.0657
18:49:04|0.0657
18:49:05|0.065693
18:49:05|0.065693
18:49:07|0.065693
18:49:08|0.065693
18:49:09|0.065685
18:49:10|0.065685
18:49:11|0.065687
18:49:12|0.065693
18:49:13|0.065698
18:49:14|0.065698
18:49:15|0.065698
18:49:16|0.065698
18:49:17|0.065693
18:49:18|0.065693
18:49:19|0.06568
18:49:20|0.06568
18:49:21|0.06568
18:49:22|0.06568
18:49:23|0.06568
18:49:24|0.065681
18:49:25|0.06568
18:49:26|0.065681
18:49:28|0.065681
18:49:29|0.065681
18:49:29|0.065681
18:49:31|0.065681
18:49:32|0.065681
18:49:34|0.065681
18:49:34|0.06568
18:49:35|0.06568
18:49:36|0.065681
18:49:38|0.06568
18:49:39|0.06568
18:49:40|0.06568
18:49:41|0.06568
18:49:43|0.065678
18:49:43|0.065678
18:49:44|0.065678
18:49:45|0.065678
18:49:46|0.065678
18:49:47|0.065678
18:49:48|0.065678
18:49:50|0.065678
18:49:51|0.065678
18:49:52|0.065678
18:49:54|0.065678
18:49:55|0.065678
18:49:55|0.065678
18:49:57|0.065678
18:49:57|0.065675
18:49:58|0.065669
18:50:00|0.065669
18:50:00|0.065667
18:50:02|0.065667
18:50:03|0.065667
18:50:05|0.065667
18:50:05|0.065667
18:50:06|0.065667
18:50:08|0.065667
18:50:09|0.065667
18:50:10|0.065667
18:50:11|0.065666
18:50:12|0.065666
18:50:13|0.065666
18:50:14|0.065666
18:50:15|0.065666
18:50:16|0.065666
18:50:17|0.065662
18:50:18|0.065662
18:50:19|0.065655
18:50:20|0.065655
18:50:21|0.065655
18:50:22|0.065655
18:50:23|0.065658
18:50:24|0.065658
18:50:25|0.065658
18:50:26|0.065658
18:50:27|0.065658
18:50:28|0.065658
18:50:29|0.065659
18:50:30|0.065659
18:50:31|0.065659
18:50:32|0.065651
18:50:33|0.065651
18:50:34|0.065651
18:50:35|0.065652
18:50:36|0.065656
18:50:37|0.065656
18:50:38|0.065656
18:50:39|0.065655
18:50:40|0.065655
18:50:41|0.065655
18:50:42|0.065655
18:50:43|0.065655
18:50:44|0.065655
18:50:45|0.065655
18:50:46|0.065655
18:50:47|0.065655
18:50:48|0.065655
18:50:49|0.065655
18:50:50|0.065654
18:50:51|0.065654
18:50:53|0.065653
18:50:53|0.065653
18:50:55|0.065652
18:50:56|0.065651
18:50:57|0.06565
18:50:58|0.06565
18:50:59|0.06565
18:51:00|0.06565
18:51:02|0.06565
18:51:03|0.06565
18:51:04|0.06565
18:51:05|0.06565
18:51:05|0.06565
18:51:06|0.065655
18:51:08|0.065655
18:51:09|0.065655
18:51:10|0.065654
18:51:11|0.065654
18:51:13|0.065654
18:51:13|0.065655
18:51:15|0.065655
18:51:16|0.065655
18:51:17|0.065655
18:51:18|0.065655
18:51:19|0.06565
18:51:20|0.065642
18:51:21|0.06564
18:51:22|0.065636
18:51:23|0.065637
18:51:23|0.065637
18:51:25|0.065636
18:51:26|0.065636
18:51:27|0.065637
18:51:28|0.065636
18:51:29|0.065636
18:51:30|0.065637
18:51:31|0.065637
18:51:32|0.065637
18:51:33|0.065637
18:51:34|0.065637
18:51:35|0.065637
18:51:36|0.065642
18:51:37|0.065643
18:51:38|0.065643
18:51:40|0.065643
18:51:41|0.065643
18:51:42|0.065636
18:51:43|0.065635
18:51:44|0.065641
18:51:45|0.065641
18:51:46|0.065641
18:51:47|0.065657
18:51:48|0.065657
18:51:49|0.065657
18:51:50|0.065657
18:51:51|0.065657
18:51:52|0.065657
18:51:53|0.06566
18:51:54|0.065646
18:51:56|0.065648
18:51:56|0.065648
18:51:57|0.065648
18:51:59|0.065649
18:52:00|0.065649
18:52:01|0.065649
18:52:02|0.065649
18:52:04|0.065649
18:52:04|0.065649
18:52:06|0.065649
18:52:07|0.065649
18:52:07|0.065649
18:52:08|0.065649
18:52:10|0.065649
18:52:11|0.065655
18:52:12|0.065655
18:52:14|0.065655
18:52:15|0.065659
18:52:16|0.065659
18:52:17|0.065659
18:52:18|0.065659
18:52:19|0.065659
18:52:20|0.065659
18:52:21|0.065659
18:52:21|0.065658
18:52:22|0.065658
18:52:23|0.065662
18:52:24|0.065662
18:52:25|0.065662
18:52:26|0.065657
18:52:28|0.065657
18:52:28|0.065657
18:52:29|0.065657
18:52:30|0.065658
18:52:32|0.065658
18:52:32|0.065657
18:52:34|0.065657
18:52:34|0.065657
18:52:36|0.065657
18:52:37|0.065658
18:52:37|0.065658
18:52:39|0.065658
18:52:40|0.065658
18:52:40|0.065658
18:52:42|0.065657
18:52:42|0.065657
18:52:43|0.065657
18:52:44|0.065657
18:52:45|0.065657
18:52:47|0.065657
18:52:48|0.065657
18:52:48|0.065657
18:52:49|0.065657
18:52:51|0.065654
18:52:52|0.065654
18:52:52|0.065654
18:52:53|0.065654
18:52:55|0.065654
18:52:56|0.065654
18:52:57|0.065651
18:52:58|0.065645
18:52:59|0.065645
18:53:00|0.065644
18:53:01|0.065644
18:53:02|0.065644
18:53:03|0.065636
18:53:04|0.065636
18:53:05|0.065636
18:53:06|0.065636
18:53:07|0.065636
18:53:08|0.065646
18:53:10|0.065646
18:53:10|0.065646
18:53:12|0.065646
18:53:12|0.065646
18:53:14|0.065647
18:53:15|0.065647
18:53:16|0.065647
18:53:17|0.065646
18:53:18|0.065646
18:53:19|0.065646
18:53:20|0.065646
18:53:22|0.065646
18:53:22|0.065647
18:53:23|0.065646
18:53:25|0.065646
18:53:26|0.065646
18:53:27|0.065647
18:53:28|0.065647
18:53:29|0.065647
18:53:30|0.065647
18:53:31|0.065647
18:53:32|0.065647
18:53:33|0.065647
18:53:34|0.065647
18:53:35|0.065647
18:53:37|0.065647
18:53:37|0.065647
18:53:39|0.065647
18:53:40|0.06566
18:53:41|0.06566
18:53:42|0.06566
18:53:42|0.06566
18:53:44|0.06566
18:53:45|0.06566
18:53:45|0.06566
18:53:46|0.06566
18:53:47|0.06566
18:53:49|0.06566
18:53:49|0.06566
18:53:50|0.065659
18:53:52|0.065659
18:53:52|0.065659
18:53:53|0.065659
18:53:55|0.065659
18:53:55|0.065655
18:53:57|0.065655
18:53:58|0.065655
18:53:58|0.065652
18:53:59|0.065652
18:54:01|0.065652
18:54:01|0.065642
18:54:02|0.065641
18:54:04|0.065635
18:54:05|0.065635
18:54:06|0.065635
18:54:08|0.065636
18:54:08|0.065636
18:54:11|0.065644
18:54:11|0.065644
18:54:12|0.065644
18:54:13|0.065644
18:54:14|0.065644
18:54:15|0.065644
18:54:16|0.065644
18:54:17|0.065644
18:54:18|0.065646
18:54:20|0.065646
18:54:20|0.065647
18:54:21|0.065647
18:54:22|0.065644
18:54:24|0.065639
18:54:24|0.065631
18:54:26|0.065631
18:54:26|0.065631
18:54:27|0.065631
18:54:29|0.065631
18:54:30|0.065631
18:54:30|0.065637
18:54:31|0.065637
18:54:33|0.065637
18:54:33|0.065637
18:54:34|0.065637
18:54:35|0.065637
18:54:37|0.065636
18:54:38|0.065636
18:54:39|0.065636
18:54:40|0.065636
18:54:41|0.065636
18:54:41|0.065636
18:54:43|0.065636
18:54:44|0.065636
18:54:44|0.065636
18:54:46|0.065636
18:54:47|0.065636
18:54:48|0.065636
18:54:49|0.065637
18:54:49|0.065637
18:54:51|0.065637
18:54:51|0.065637
18:54:53|0.065636
18:54:54|0.065637
18:54:55|0.065636
18:54:57|0.065637
18:54:57|0.065636
18:54:58|0.065636
18:54:59|0.065636
18:55:00|0.065636
18:55:01|0.065636
18:55:02|0.065632
18:55:03|0.065632
18:55:04|0.065632
18:55:06|0.065632
18:55:08|0.065633
18:55:08|0.065633
18:55:10|0.065631
18:55:11|0.065631
18:55:13|0.065631
18:55:13|0.065631
18:55:14|0.065629
18:55:15|0.065629
18:55:16|0.065629
18:55:17|0.065629
18:55:18|0.065622
18:55:19|0.065622
18:55:20|0.065622
18:55:21|0.065622
18:55:22|0.065622
18:55:23|0.065606
18:55:24|0.065599
18:55:25|0.065599
18:55:26|0.065599
18:55:28|0.065599
18:55:29|0.065599
18:55:30|0.065599
18:55:31|0.065598
18:55:32|0.065597
18:55:33|0.065597
18:55:34|0.065597
18:55:36|0.065597
18:55:36|0.065597
18:55:37|0.065598
18:55:38|0.065598
18:55:39|0.065598
18:55:40|0.065598
18:55:41|0.065597
18:55:42|0.065593
18:55:43|0.065585
18:55:44|0.065585
18:55:45|0.065585
18:55:46|0.065585
18:55:47|0.065585
18:55:48|0.065585
18:55:49|0.065584
18:55:50|0.065584
18:55:51|0.065584
18:55:52|0.065584
18:55:53|0.065584
18:55:54|0.065584
18:55:55|0.065585
18:55:56|0.065585
18:55:57|0.065584
18:55:58|0.065584
18:55:59|0.065581
18:56:00|0.065581
18:56:02|0.06558
18:56:02|0.06558
18:56:04|0.065581
18:56:05|0.065581
18:56:06|0.06558
18:56:07|0.06558
18:56:08|0.065573
18:56:09|0.065574
18:56:10|0.065573
18:56:11|0.065577
18:56:12|0.065577
18:56:12|0.06559
18:56:14|0.065603
18:56:16|0.065596
18:56:16|0.065608
18:56:17|0.065609
18:56:18|0.065608
18:56:19|0.065608
18:56:20|0.065605
18:56:21|0.06558
18:56:22|0.06558
18:56:23|0.06558
18:56:24|0.06558
18:56:25|0.065591
18:56:26|0.065591
18:56:27|0.065591
18:56:28|0.065591
18:56:29|0.065598
18:56:30|0.065599
18:56:31|0.065607
18:56:32|0.065607
18:56:34|0.065608
18:56:35|0.065608
18:56:36|0.065608
18:56:37|0.065608
18:56:38|0.065608
18:56:39|0.065608
18:56:40|0.065608
18:56:41|0.065608
18:56:42|0.065608
18:56:43|0.065608
18:56:44|0.065607
18:56:45|0.065607
18:56:45|0.065607
18:56:47|0.065607
18:56:47|0.065607
18:56:49|0.065604
18:56:50|0.065604
18:56:51|0.065602
18:56:52|0.065602
18:56:53|0.065602
18:56:54|0.065602
18:56:55|0.065602
18:56:56|0.065602
18:56:57|0.065602
18:56:59|0.065603
18:57:00|0.065606
18:57:02|0.065607
18:57:02|0.065606
18:57:03|0.065606
18:57:04|0.065601
18:57:05|0.065601
18:57:07|0.065601
18:57:08|0.065601
18:57:08|0.065601
18:57:09|0.065601
18:57:10|0.065601
18:57:11|0.065607
18:57:13|0.065607
18:57:14|0.065607
18:57:15|0.065607
18:57:15|0.065607
18:57:17|0.065607
18:57:18|0.065607
18:57:19|0.065607
18:57:20|0.065608
18:57:21|0.065607
18:57:22|0.0656
18:57:22|0.065586
18:57:23|0.06558
18:57:25|0.065562
18:57:26|0.065562
18:57:28|0.065555
18:57:28|0.065555
18:57:29|0.065556
18:57:31|0.065562
18:57:32|0.065568
18:57:32|0.065568
18:57:33|0.065568
18:57:34|0.065568
18:57:36|0.065568
18:57:36|0.065568
18:57:37|0.065568
18:57:39|0.065568
18:57:40|0.065568
18:57:41|0.065572
18:57:42|0.065572
18:57:43|0.065571
18:57:44|0.065571
18:57:46|0.065568
18:57:47|0.065568
18:57:48|0.065566
18:57:48|0.065566
18:57:50|0.065566
18:57:51|0.065566
18:57:52|0.065566
18:57:53|0.065566
18:57:55|0.065564
18:57:55|0.065563
18:57:56|0.065563
18:57:57|0.065563
18:57:59|0.065563
18:58:00|0.065562
18:58:01|0.065558
18:58:03|0.065556
18:58:04|0.065556
18:58:06|0.065556
18:58:07|0.065557
18:58:07|0.065556
18:58:09|0.065557
18:58:10|0.065563
18:58:12|0.065563
18:58:12|0.065563
18:58:14|0.065563
18:58:15|0.065563
18:58:16|0.065563
18:58:17|0.065563
18:58:17|0.065563
18:58:19|0.065563
18:58:20|0.065564
18:58:21|0.065564
18:58:22|0.065564
18:58:23|0.065563
18:58:24|0.065563
18:58:24|0.065563
18:58:25|0.065563
18:58:26|0.065563
18:58:27|0.065563
18:58:29|0.065563
18:58:30|0.065563
18:58:31|0.065563
18:58:32|0.065563
18:58:33|0.065563
18:58:34|0.065563
18:58:35|0.065563
18:58:36|0.065563
18:58:37|0.065563
18:58:38|0.065563
18:58:39|0.065563
18:58:41|0.065563
18:58:42|0.065564
18:58:42|0.065564
18:58:44|0.065563
18:58:45|0.065563
18:58:46|0.065563
18:58:47|0.065569
18:58:48|0.065571
18:58:49|0.065571
18:58:50|0.065571
18:58:51|0.065571
18:58:52|0.06557
18:58:53|0.065568
18:58:54|0.065568
18:58:55|0.065568
18:58:56|0.065569
18:58:57|0.065569
18:58:58|0.065569
18:58:59|0.065569
18:59:00|0.065569
18:59:02|0.065569
18:59:03|0.065573
18:59:04|0.065576
18:59:05|0.065585
18:59:06|0.065594
18:59:07|0.065594
18:59:08|0.065594
18:59:09|0.065594
18:59:10|0.065594
18:59:11|0.065595
18:59:12|0.065594
18:59:13|0.065594
18:59:15|0.065597
18:59:15|0.0656
18:59:17|0.065599
18:59:18|0.065599
18:59:19|0.065594
18:59:20|0.065594
18:59:21|0.065594
18:59:22|0.065594
18:59:23|0.065594
18:59:24|0.065594
18:59:25|0.065594
18:59:26|0.065595
18:59:27|0.065595
18:59:28|0.065594
18:59:29|0.065594
18:59:30|0.065594
18:59:31|0.065594
18:59:32|0.065595
18:59:33|0.065594
18:59:34|0.065593
18:59:35|0.065593
18:59:36|0.065593
18:59:37|0.065593
18:59:39|0.065593
18:59:39|0.065589
18:59:41|0.065589
18:59:42|0.065589
18:59:43|0.065589
18:59:43|0.065589
18:59:45|0.065588
18:59:45|0.065588
18:59:46|0.065588
18:59:48|0.065588
18:59:49|0.065588
18:59:49|0.065589
18:59:51|0.065589
18:59:51|0.065589
18:59:53|0.065589
18:59:54|0.065589
18:59:55|0.06559
18:59:55|0.06559
18:59:56|0.065591
18:59:58|0.065591
18:59:58|0.065591
18:59:59|0.065591
19:00:01|0.065591
19:00:02|0.065587
19:00:03|0.065587
19:00:04|0.065585
19:00:06|0.065585
19:00:07|0.065584
19:00:07|0.065576
19:00:09|0.065576
19:00:10|0.065576
19:00:11|0.065576
19:00:13|0.065577
19:00:14|0.065576
19:00:15|0.065576
19:00:16|0.065577
19:00:17|0.065577
19:00:18|0.065576
19:00:19|0.065581
19:00:20|0.065581
19:00:21|0.065594
19:00:23|0.065594
19:00:23|0.065594
19:00:25|0.065594
19:00:26|0.065594
19:00:26|0.065594
19:00:28|0.065593
19:00:29|0.065593
19:00:30|0.065593
19:00:31|0.065593
19:00:32|0.065593
19:00:33|0.065593
19:00:34|0.065594
19:00:35|0.065594
19:00:36|0.065593
19:00:37|0.065593
19:00:38|0.065591
19:00:39|0.065591
19:00:41|0.065591
19:00:41|0.065591
19:00:43|0.065591
19:00:44|0.065591
19:00:45|0.065591
19:00:46|0.065591
19:00:48|0.065587
19:00:49|0.065588
19:00:50|0.065587
19:00:51|0.065587
19:00:52|0.065587
19:00:54|0.065589
19:00:55|0.065589
19:00:55|0.065589
19:00:56|0.065589
19:00:58|0.065596
19:00:58|0.065595
19:01:00|0.065588
19:01:00|0.065588
19:01:01|0.065583
19:01:03|0.065575
19:01:05|0.065567
19:01:06|0.065565
19:01:07|0.065565
19:01:07|0.065565
19:01:08|0.065566
19:01:10|0.06557
19:01:11|0.06557
19:01:13|0.065571
19:01:14|0.065571
19:01:15|0.065571
19:01:16|0.065571
19:01:17|0.065572
19:01:18|0.065572
19:01:19|0.065572
19:01:20|0.065572
19:01:21|0.065574
19:01:22|0.065574
19:01:23|0.065574
19:01:24|0.065574
19:01:25|0.065592
19:01:26|0.065595
19:01:27|0.0656
19:01:29|0.0656
19:01:29|0.065604
19:01:30|0.065604
19:01:31|0.065604
19:01:32|0.065604
19:01:33|0.065604
19:01:34|0.065604
19:01:35|0.065604
19:01:36|0.065604
19:01:37|0.065604
19:01:38|0.065604
19:01:39|0.065613
19:01:40|0.065613
19:01:41|0.065613
19:01:42|0.065615
19:01:43|0.065615
19:01:44|0.065615
19:01:45|0.065615
19:01:46|0.065613
19:01:47|0.065613
19:01:48|0.065604
19:01:49|0.065604
19:01:50|0.065605
19:01:51|0.065609
19:01:52|0.065609
19:01:53|0.065609
19:01:55|0.065609
19:01:56|0.065609
19:01:57|0.065617
19:01:58|0.065617
19:01:59|0.065617
19:02:00|0.065622
19:02:02|0.065625
19:02:03|0.065625
19:02:04|0.065624
19:02:06|0.065624
19:02:06|0.065624
19:02:08|0.065624
19:02:08|0.065624
19:02:09|0.065625
19:02:10|0.065624
19:02:12|0.065625
19:02:13|0.065625
19:02:14|0.065622
19:02:16|0.065617
19:02:16|0.065617
19:02:17|0.065617
19:02:18|0.065617
19:02:19|0.065622
19:02:20|0.065629
19:02:22|0.065641
19:02:24|0.065652
19:02:25|0.065661
19:02:26|0.065669
19:02:27|0.065669
19:02:29|0.065669
19:02:29|0.065669
19:02:30|0.065669
19:02:31|0.065665
19:02:33|0.065665
19:02:34|0.065665
19:02:34|0.065665
19:02:35|0.065665
19:02:36|0.065666
19:02:38|0.065684
19:02:39|0.065684
19:02:40|0.06569
19:02:41|0.065698
19:02:42|0.065698
19:02:43|0.065687
19:02:44|0.065687
19:02:45|0.065682
19:02:46|0.065682
19:02:47|0.065682
19:02:48|0.065682
19:02:49|0.065682
19:02:50|0.065682
19:02:51|0.065682
19:02:52|0.065682
19:02:53|0.065674
19:02:54|0.065674
19:02:55|0.06567
19:02:57|0.06565
19:02:57|0.065647
19:02:59|0.065643
19:03:00|0.065643
19:03:00|0.065644
19:03:01|0.065644
19:03:02|0.065658
19:03:04|0.065657
19:03:05|0.065657
19:03:06|0.065657
19:03:06|0.06566
19:03:07|0.06566
19:03:09|0.065678
19:03:10|0.065678
19:03:11|0.065675
19:03:12|0.065669
19:03:13|0.065669
19:03:14|0.065682
19:03:16|0.065681
19:03:17|0.065681
19:03:18|0.065674
19:03:18|0.065674
19:03:20|0.065674
19:03:21|0.065674
19:03:22|0.065663
19:03:22|0.06565
19:03:23|0.06565
19:03:25|0.065645
19:03:25|0.06563
19:03:26|0.06563
19:03:27|0.06563
19:03:28|0.06563
19:03:30|0.06563
19:03:30|0.065654
19:03:31|0.065654
19:03:33|0.065654
19:03:34|0.065654
19:03:34|0.065654
19:03:36|0.065654
19:03:36|0.065662
19:03:37|0.065662
19:03:39|0.065662
19:03:40|0.065662
19:03:41|0.065662
19:03:42|0.065662
19:03:43|0.065662
19:03:44|0.065663
19:03:45|0.065662
19:03:46|0.065662
19:03:47|0.065662
19:03:48|0.065662
19:03:49|0.065663
19:03:50|0.065662
19:03:51|0.065662
19:03:52|0.065662
19:03:53|0.065663
19:03:54|0.065669
19:03:55|0.065669
19:03:56|0.065673
19:03:57|0.065673
19:03:58|0.065673
19:03:59|0.065673
19:04:00|0.065673
19:04:01|0.065665
19:04:02|0.065665
19:04:03|0.065657
19:04:04|0.065657
19:04:05|0.065652
19:04:07|0.065649
19:04:08|0.065649
19:04:09|0.065649
19:04:10|0.065649
19:04:11|0.065649
19:04:13|0.065645
19:04:13|0.065645
19:04:15|0.065645
19:04:15|0.065636
19:04:17|0.065627
19:04:17|0.065619
19:04:19|0.065617
19:04:19|0.065617
19:04:21|0.065617
19:04:22|0.065617
19:04:23|0.065617
19:04:23|0.065617
19:04:24|0.065618
19:04:25|0.065618
19:04:27|0.065617
19:04:27|0.065617
19:04:28|0.065618
19:04:29|0.065618
19:04:30|0.065618
19:04:32|0.065617
19:04:33|0.065618
19:04:34|0.065617
19:04:35|0.065617
19:04:36|0.065617
19:04:37|0.065612
19:04:38|0.065612
19:04:39|0.065612
19:04:40|0.065612
19:04:41|0.065612
19:04:42|0.065612
19:04:43|0.065612
19:04:44|0.065612
19:04:45|0.065611
19:04:46|0.065609
19:04:47|0.065609
19:04:48|0.065609
19:04:49|0.065609
19:04:50|0.06561
19:04:51|0.06561
19:04:52|0.065609
19:04:53|0.065609
19:04:54|0.065609
19:04:55|0.065609
19:04:56|0.065609
19:04:57|0.06561
19:04:58|0.06561
19:05:00|0.065609
19:05:01|0.065609
19:05:01|0.06562
19:05:03|0.065621
19:05:04|0.065621
19:05:05|0.06562
19:05:06|0.06562
19:05:07|0.06562
19:05:09|0.065616
19:05:10|0.065605
19:05:11|0.065603
19:05:12|0.0656
19:05:13|0.06559
19:05:14|0.06559
19:05:15|0.065591
19:05:16|0.065591
19:05:17|0.065591
19:05:18|0.065591
19:05:19|0.06559
19:05:20|0.06559
19:05:21|0.06559
19:05:22|0.06559
19:05:23|0.06559
19:05:24|0.065589
19:05:25|0.065589
19:05:26|0.065587
19:05:27|0.065587
19:05:28|0.065587
19:05:29|0.065591
19:05:30|0.065598
19:05:31|0.065598
19:05:32|0.065608
19:05:34|0.065617
19:05:34|0.065617
19:05:36|0.065617
19:05:36|0.065617
19:05:38|0.065617
19:05:38|0.065613
19:05:39|0.065613
19:05:41|0.065613
19:05:41|0.065613
19:05:42|0.065613
19:05:44|0.065613
19:05:45|0.065613
19:05:45|0.065613
19:05:46|0.065613
19:05:47|0.065613
19:05:49|0.065613
19:05:49|0.065613
19:05:50|0.065613
19:05:51|0.065613
19:05:52|0.065585
19:05:53|0.06559
19:05:54|0.06559
19:05:55|0.06559
19:05:56|0.06559
19:05:58|0.06559
19:05:59|0.065591
19:05:59|0.065598
19:06:00|0.065598
19:06:01|0.065598
19:06:03|0.065598
19:06:04|0.065598
19:06:05|0.065598
19:06:06|0.065599
19:06:07|0.065599
19:06:09|0.065599
19:06:10|0.065597
19:06:11|0.065587
19:06:13|0.065587
19:06:13|0.065587
19:06:15|0.065587
19:06:15|0.065588
19:06:17|0.065587
19:06:18|0.065587
19:06:19|0.065588
19:06:19|0.065588
19:06:21|0.065588
19:06:21|0.065588
19:06:23|0.065588
19:06:24|0.065588
19:06:25|0.065581
19:06:26|0.06558
19:06:27|0.065578
19:06:28|0.065567
19:06:29|0.065565
19:06:30|0.065565
19:06:32|0.065581
19:06:32|0.065576
19:06:33|0.065573
19:06:35|0.065573
19:06:37|0.065567
19:06:37|0.065567
19:06:38|0.065564
19:06:40|0.065564
19:06:41|0.065564
19:06:41|0.065564
19:06:43|0.065564
19:06:44|0.065564
19:06:45|0.065564
19:06:46|0.065564
19:06:47|0.065577
19:06:48|0.065577
19:06:49|0.06557
19:06:50|0.06557
19:06:51|0.065575
19:06:52|0.065575
19:06:53|0.065575
19:06:55|0.065576
19:06:56|0.065582
19:06:56|0.065582
19:06:58|0.065578
19:06:59|0.065571
19:06:59|0.065566
19:07:00|0.065566
19:07:01|0.065565
19:07:02|0.065564
19:07:03|0.065564
19:07:04|0.065564
19:07:05|0.065564
19:07:07|0.065564
19:07:07|0.06556
19:07:09|0.065575
19:07:11|0.065575
19:07:11|0.065575
19:07:13|0.065575
19:07:14|0.065575
19:07:15|0.065567
19:07:16|0.065567
19:07:18|0.06556
19:07:18|0.06556
19:07:20|0.06556
19:07:21|0.06556
19:07:22|0.065555
19:07:23|0.065553
19:07:23|0.065548
19:07:24|0.065545
19:07:26|0.065545
19:07:26|0.065532
19:07:28|0.065528
19:07:29|0.065525
19:07:29|0.065516
19:07:31|0.06551
19:07:32|0.065501
19:07:33|0.06551
19:07:35|0.065501
19:07:36|0.065502
19:07:37|0.065506
19:07:38|0.065506
19:07:39|0.065505
19:07:40|0.065502
19:07:41|0.065503
19:07:42|0.065507
19:07:43|0.065506
19:07:44|0.065503
19:07:45|0.0655
19:07:46|0.0655
19:07:47|0.0655
19:07:48|0.0655
19:07:49|0.0655
19:07:50|0.0655
19:07:51|0.065485
19:07:52|0.065462
19:07:53|0.065408
19:07:54|0.065387
19:07:55|0.065407
19:07:56|0.065433
19:07:57|0.065411
19:07:58|0.065388
19:07:59|0.06539
19:08:00|0.065403
19:08:01|0.065381
19:08:02|0.065372
19:08:03|0.065382
19:08:04|0.065382
19:08:05|0.065394
19:08:07|0.065399
19:08:07|0.065419
19:08:09|0.065416
19:08:11|0.065417
19:08:12|0.065391
19:08:13|0.065391
19:08:15|0.065418
19:08:15|0.065417
19:08:16|0.065422
19:08:17|0.065422
19:08:18|0.065422
19:08:19|0.065424
19:08:21|0.065429
19:08:23|0.065417
19:08:23|0.065417
19:08:24|0.065423
19:08:26|0.065428
19:08:26|0.06543
19:08:27|0.065438
19:08:28|0.065438
19:08:29|0.065438
19:08:30|0.065423
19:08:31|0.06542
19:08:32|0.065416
19:08:33|0.065412
19:08:35|0.065406
19:08:36|0.065406
19:08:37|0.065406
19:08:38|0.065406
19:08:39|0.065407
19:08:40|0.065416
19:08:41|0.065422
19:08:42|0.065422
19:08:43|0.065422
19:08:44|0.065422
19:08:46|0.065423
19:08:46|0.065423
19:08:47|0.065423
19:08:48|0.065422
19:08:49|0.065415
19:08:50|0.065416
19:08:52|0.065422
19:08:53|0.065422
19:08:54|0.065422
19:08:54|0.065422
19:08:56|0.065416
19:08:57|0.065416
19:08:57|0.065416
19:08:59|0.065416
19:09:00|0.065417
19:09:00|0.065427
19:09:02|0.065433
19:09:02|0.065431
19:09:04|0.065431
19:09:05|0.065431
19:09:06|0.065431
19:09:07|0.065433
19:09:08|0.065424
19:09:09|0.065423
19:09:10|0.065424
19:09:10|0.065424
19:09:12|0.065424
19:09:13|0.065416
19:09:14|0.065413
19:09:14|0.065414
19:09:17|0.065407
19:09:17|0.065407
19:09:18|0.065407
19:09:19|0.065407
19:09:20|0.065407
19:09:21|0.065407
19:09:22|0.065407
19:09:23|0.065407
19:09:24|0.065405
19:09:25|0.065403
19:09:26|0.065402
19:09:28|0.065392
19:09:29|0.065392
19:09:31|0.065385
19:09:32|0.06538
19:09:33|0.06538
19:09:34|0.06538
19:09:35|0.06538
19:09:36|0.06538
19:09:37|0.06538
19:09:38|0.06538
19:09:39|0.06538
19:09:39|0.065376
19:09:41|0.065375
19:09:41|0.065375
19:09:42|0.065376
19:09:43|0.065376
19:09:45|0.065375
19:09:46|0.065375
19:09:47|0.065376
19:09:48|0.065376
19:09:49|0.065379
19:09:50|0.06538
19:09:50|0.065379
19:09:52|0.06537
19:09:53|0.065371
19:09:54|0.065371
19:09:55|0.06537
19:09:56|0.06537
19:09:57|0.06537
19:09:57|0.06537
19:09:58|0.065371
19:09:59|0.065371
19:10:01|0.065371
19:10:02|0.065371
19:10:03|0.065371
19:10:04|0.06537
19:10:06|0.065366
19:10:06|0.065366
19:10:07|0.065364
19:10:08|0.06535
19:10:09|0.065336
19:10:10|0.065335
19:10:11|0.065331
19:10:12|0.065273
19:10:13|0.065255
19:10:14|0.065322
19:10:15|0.06532
19:10:16|0.065279
19:10:17|0.065293
19:10:18|0.065293
19:10:20|0.065299
19:10:21|0.065304
19:10:22|0.065309
19:10:24|0.06531
19:10:25|0.065317
19:10:26|0.065301
19:10:27|0.065278
19:10:28|0.065295
19:10:28|0.065271
19:10:31|0.065281
19:10:31|0.065282
19:10:32|0.065282
19:10:34|0.065304
19:10:35|0.065301
19:10:36|0.065295
19:10:37|0.06526
19:10:38|0.065261
19:10:39|0.065261
19:10:40|0.065261
19:10:40|0.065273
19:10:42|0.065279
19:10:42|0.06528
19:10:44|0.065279
19:10:45|0.06528
19:10:46|0.065284
19:10:47|0.065291
19:10:48|0.065299
19:10:48|0.065295
19:10:49|0.06528
19:10:51|0.065284
19:10:52|0.06528
19:10:53|0.065279
19:10:55|0.065285
19:10:55|0.065285
19:10:56|0.065284
19:10:57|0.065284
19:10:58|0.065284
19:10:59|0.065284
19:11:00|0.065284
19:11:02|0.065299
19:11:04|0.065319
19:11:04|0.065319
19:11:05|0.06532
19:11:06|0.06533
19:11:07|0.065339
19:11:08|0.065355
19:11:09|0.065372
19:11:10|0.065358
19:11:11|0.065368
19:11:12|0.065371
19:11:13|0.065379
19:11:14|0.06537
19:11:15|0.065379
19:11:16|0.065376
19:11:17|0.065377
19:11:18|0.065376
19:11:20|0.065377
19:11:21|0.065376
19:11:21|0.065376
19:11:22|0.065358
19:11:25|0.065354
19:11:25|0.065354
19:11:26|0.065355
19:11:27|0.065346
19:11:28|0.065345
19:11:29|0.065369
19:11:30|0.065369
19:11:31|0.065369
19:11:32|0.065369
19:11:33|0.065369
19:11:34|0.065358
19:11:35|0.065335
19:11:36|0.06533
19:11:38|0.065302
19:11:38|0.0653
19:11:40|0.065317
19:11:42|0.06529
19:11:42|0.06529
19:11:43|0.065312
19:11:44|0.065313
19:11:45|0.065316
19:11:46|0.065301
19:11:47|0.065295
19:11:48|0.06529
19:11:49|0.065289
19:11:50|0.065289
19:11:51|0.065295
19:11:53|0.065295
19:11:55|0.065319
19:11:56|0.065319
19:11:57|0.065319
19:11:58|0.06531
19:11:59|0.06531
19:12:00|0.06531
19:12:01|0.06531
19:12:02|0.06531
19:12:02|0.065319
19:12:04|0.06533
19:12:04|0.065333
19:12:07|0.065333
19:12:07|0.065349
19:12:08|0.065355
19:12:09|0.065345
19:12:10|0.065345
19:12:11|0.06536
19:12:12|0.065378
19:12:13|0.065379
19:12:15|0.065384
19:12:15|0.065385
19:12:17|0.065384
19:12:17|0.065385
19:12:19|0.065385
19:12:20|0.065384
19:12:21|0.06538
19:12:22|0.065372
19:12:22|0.065374
19:12:24|0.065374
19:12:25|0.06536
19:12:26|0.065354
19:12:27|0.065354
19:12:28|0.065361
19:12:29|0.065349
19:12:30|0.065349
19:12:31|0.065349
19:12:31|0.065356
19:12:32|0.065356
19:12:34|0.065356
19:12:35|0.065361
19:12:36|0.065369
19:12:37|0.06537
19:12:38|0.065375
19:12:39|0.065375
19:12:40|0.065377
19:12:41|0.065377
19:12:42|0.065377
19:12:43|0.065375
19:12:44|0.065375
19:12:44|0.065375
19:12:45|0.065405
19:12:46|0.065398
19:12:47|0.065398
19:12:50|0.065394
19:12:50|0.065385
19:12:51|0.065385
19:12:52|0.065385
19:12:53|0.065385
19:12:54|0.065385
19:12:55|0.065385
19:12:56|0.065397
19:12:58|0.065399
19:12:59|0.065406
19:13:00|0.065405
19:13:01|0.065396
19:13:02|0.065396
19:13:03|0.065396
19:13:04|0.065399
19:13:05|0.065413
19:13:06|0.065413
19:13:07|0.065413
19:13:08|0.065409
19:13:09|0.065409
19:13:10|0.065409
19:13:12|0.065388
19:13:12|0.065385
19:13:13|0.065385
19:13:14|0.065399
19:13:16|0.065408
19:13:16|0.065408
19:13:18|0.065408
19:13:20|0.065408
19:13:20|0.065408
19:13:21|0.065408
19:13:22|0.065407
19:13:23|0.065405
19:13:24|0.065403
19:13:25|0.065393
19:13:26|0.06538
19:13:27|0.065365
19:13:28|0.06536
19:13:29|0.06536
19:13:30|0.06536
19:13:31|0.06536
19:13:32|0.06536
19:13:33|0.06536
19:13:34|0.06536
19:13:35|0.065372
19:13:36|0.065371
19:13:37|0.065371
19:13:38|0.065371
19:13:39|0.065371
19:13:40|0.065371
19:13:41|0.065371
19:13:42|0.065372
19:13:43|0.065371
19:13:44|0.065371
19:13:45|0.065371
19:13:46|0.065371
19:13:47|0.065371
19:13:48|0.065372
19:13:49|0.065369
19:13:50|0.065366
19:13:52|0.065366
19:13:53|0.065384
19:13:54|0.065385
19:13:54|0.065392
19:13:56|0.065395
19:13:57|0.065395
19:13:58|0.065395
19:13:59|0.0654
19:13:59|0.0654
19:14:02|0.065388
19:14:02|0.065388
19:14:03|0.065388
19:14:04|0.065382
19:14:05|0.065394
19:14:06|0.065394
19:14:07|0.065389
19:14:08|0.065399
19:14:09|0.065396
19:14:10|0.065394
19:14:11|0.065385
19:14:12|0.06538
19:14:13|0.065377
19:14:14|0.065377
19:14:16|0.065386
19:14:16|0.065386
19:14:17|0.065375
19:14:18|0.065374
19:14:19|0.065374
19:14:22|0.065374
19:14:22|0.065374
19:14:24|0.065371
19:14:26|0.065372
19:14:26|0.065372
19:14:27|0.065372
19:14:28|0.065372
19:14:29|0.065373
19:14:30|0.065374
19:14:31|0.065374
19:14:32|0.065373
19:14:33|0.065373
19:14:35|0.065373
19:14:36|0.065373
19:14:38|0.065373
19:14:38|0.065374
19:14:39|0.065374
19:14:40|0.065373
19:14:41|0.065373
19:14:42|0.065373
19:14:43|0.065373
19:14:44|0.065386
19:14:45|0.065393
19:14:46|0.065387
19:14:47|0.065387
19:14:48|0.065387
19:14:49|0.065387
19:14:50|0.065387
19:14:51|0.065387
19:14:52|0.065387
19:14:53|0.065387
19:14:54|0.065387
19:14:55|0.065387
19:14:56|0.065384
19:14:57|0.065385
19:14:58|0.065385
19:15:00|0.065389
19:15:01|0.065389
19:15:02|0.06539
19:15:03|0.065392
19:15:04|0.065392
19:15:05|0.065393
19:15:06|0.065393
19:15:07|0.065392
19:15:08|0.065392
19:15:09|0.065392
19:15:11|0.065392
19:15:11|0.065392
19:15:12|0.065392
19:15:13|0.065393
19:15:14|0.065393
19:15:15|0.065393
19:15:16|0.065392
19:15:17|0.065392
19:15:19|0.065392
19:15:19|0.065392
19:15:21|0.065392
19:15:23|0.065399
19:15:23|0.065399
19:15:24|0.065399
19:15:25|0.065394
19:15:26|0.065395
19:15:27|0.065395
19:15:28|0.065396
19:15:30|0.065396
19:15:32|0.065395
19:15:32|0.065395
19:15:34|0.065382
19:15:35|0.065365
19:15:36|0.06536
19:15:37|0.065361
19:15:38|0.065361
19:15:40|0.065361
19:15:40|0.065361
19:15:41|0.065361
19:15:42|0.065367
19:15:43|0.065367
19:15:44|0.065367
19:15:45|0.065367
19:15:46|0.065376
19:15:47|0.065376
19:15:48|0.065381
19:15:49|0.065385
19:15:50|0.065388
19:15:51|0.065388
19:15:52|0.065388
19:15:53|0.065388
19:15:54|0.065388
19:15:55|0.065387
19:15:56|0.065381
19:15:57|0.065381
19:15:58|0.065386
19:15:59|0.065387
19:16:00|0.065387
19:16:01|0.065387
19:16:02|0.065387
19:16:03|0.065389
19:16:04|0.06538
19:16:05|0.06538
19:16:06|0.06538
19:16:07|0.06538
19:16:08|0.065372
19:16:09|0.065372
19:16:10|0.065372
19:16:11|0.065372
19:16:12|0.065373
19:16:13|0.065381
19:16:14|0.065381
19:16:15|0.065385
19:16:16|0.065397
19:16:17|0.065397
19:16:19|0.065397
19:16:19|0.065397
19:16:21|0.0654
19:16:21|0.065405
19:16:24|0.065404
19:16:24|0.065404
19:16:25|0.065404
19:16:26|0.065404
19:16:27|0.065404
19:16:28|0.065413
19:16:29|0.065413
19:16:30|0.065413
19:16:31|0.065413
19:16:32|0.065413
19:16:33|0.065413
19:16:34|0.065405
19:16:35|0.065405
19:16:36|0.065406
19:16:37|0.065406
19:16:38|0.06541
19:16:39|0.06541
19:16:40|0.06541
19:16:41|0.065414
19:16:42|0.065418
19:16:43|0.065418
19:16:44|0.065418
19:16:45|0.06542
19:16:46|0.06542
19:16:47|0.06542
19:16:48|0.06542
19:16:49|0.06542
19:16:50|0.065421
19:16:51|0.065425
19:16:52|0.065435
19:16:53|0.065445
19:16:54|0.065447
19:16:55|0.065459
19:16:56|0.06546
19:16:57|0.06546
19:16:58|0.065459
19:17:00|0.06545
19:17:01|0.065453
19:17:01|0.065438
19:17:03|0.065438
19:17:03|0.065438
19:17:05|0.065438
19:17:06|0.065439
19:17:07|0.065439
19:17:08|0.065425
19:17:09|0.065425
19:17:10|0.065426
19:17:11|0.065425
19:17:12|0.065424
19:17:14|0.065425
19:17:14|0.065425
19:17:15|0.065437
19:17:16|0.065437
19:17:17|0.065437
19:17:19|0.065437
19:17:21|0.065437
19:17:22|0.065436
19:17:23|0.065433
19:17:25|0.065434
19:17:25|0.065434
19:17:26|0.065434
19:17:27|0.065433
19:17:28|0.065434
19:17:29|0.065434
19:17:31|0.065434
19:17:32|0.065434
19:17:33|0.065434
19:17:35|0.065434
19:17:35|0.065434
19:17:36|0.065433
19:17:37|0.06541
19:17:38|0.065408
19:17:39|0.065408
19:17:40|0.065408
19:17:41|0.065409
19:17:42|0.065408
19:17:43|0.065408
19:17:44|0.065408
19:17:45|0.065408
19:17:46|0.065408
19:17:47|0.065408
19:17:48|0.065408
19:17:49|0.065399
19:17:50|0.06539
19:17:51|0.06539
19:17:52|0.065387
19:17:53|0.065387
19:17:54|0.065387
19:17:55|0.065387
19:17:56|0.065387
19:17:57|0.065387
19:17:59|0.065387
19:18:00|0.065388
19:18:01|0.065387
19:18:02|0.065388
19:18:04|0.0654
19:18:04|0.065401
19:18:05|0.065414
19:18:06|0.065387
19:18:07|0.065391
19:18:08|0.065404
19:18:09|0.065404
19:18:10|0.065404
19:18:11|0.065404
19:18:12|0.065404
19:18:13|0.065404
19:18:14|0.0654
19:18:15|0.065387
19:18:16|0.065387
19:18:17|0.065387
19:18:18|0.065379
19:18:19|0.065379
19:18:20|0.065372
19:18:22|0.065369
19:18:23|0.065369
19:18:24|0.065367
19:18:26|0.065367
19:18:26|0.065367
19:18:27|0.065366
19:18:29|0.065366
19:18:31|0.065366
19:18:31|0.065365
19:18:32|0.065361
19:18:33|0.065361
19:18:34|0.065356
19:18:35|0.065351
19:18:36|0.065351
19:18:37|0.065366
19:18:38|0.065366
19:18:39|0.065366
19:18:40|0.065367
19:18:41|0.065367
19:18:42|0.065367
19:18:43|0.065367
19:18:44|0.065367
19:18:45|0.065367
19:18:46|0.065367
19:18:47|0.065359
19:18:48|0.065358
19:18:49|0.065357
19:18:50|0.06535
19:18:51|0.065342
19:18:52|0.065338
19:18:53|0.06533
19:18:54|0.06533
19:18:55|0.06533
19:18:56|0.06533
19:18:57|0.06533
19:18:58|0.06533
19:18:59|0.06533
19:19:00|0.06533
19:19:01|0.06533
19:19:02|0.06533
19:19:03|0.06533
19:19:04|0.06533
19:19:05|0.06533
19:19:06|0.06533
19:19:07|0.065331
19:19:08|0.06533
19:19:09|0.06533
19:19:10|0.06533
19:19:11|0.06533
19:19:12|0.065322
19:19:13|0.065322
19:19:14|0.065321
19:19:15|0.065321
19:19:17|0.065321
19:19:18|0.065321
19:19:18|0.065321
19:19:20|0.065321
19:19:22|0.065321
19:19:22|0.065322
19:19:23|0.065321
19:19:25|0.065321
19:19:25|0.065321
19:19:28|0.065321
19:19:28|0.065332
19:19:30|0.065331
19:19:30|0.065331
19:19:32|0.065332
19:19:33|0.065331
19:19:34|0.065331
19:19:35|0.06533
19:19:36|0.06533
19:19:37|0.06533
19:19:38|0.06533
19:19:39|0.065349
19:19:40|0.065333
19:19:41|0.065333
19:19:42|0.065325
19:19:43|0.065321
19:19:44|0.06532
19:19:45|0.06532
19:19:46|0.06532
19:19:47|0.065313
19:19:48|0.065313
19:19:49|0.065313
19:19:50|0.065313
19:19:51|0.065324
19:19:52|0.065324
19:19:53|0.065325
19:19:54|0.065325
19:19:55|0.065324
19:19:57|0.065324
19:19:58|0.065324
19:19:58|0.065324
19:20:00|0.065324
19:20:01|0.065326
19:20:02|0.065325
19:20:03|0.065325
19:20:04|0.065325
19:20:05|0.065325
19:20:06|0.065325
19:20:07|0.065326
19:20:08|0.065325
19:20:09|0.065325
19:20:10|0.065325
19:20:11|0.065325
19:20:12|0.065325
19:20:14|0.065325
19:20:15|0.065324
19:20:16|0.06532
19:20:16|0.06532
19:20:18|0.06532
19:20:18|0.06532
19:20:20|0.065317
19:20:20|0.065317
19:20:22|0.06532
19:20:24|0.065321
19:20:25|0.065321
19:20:26|0.065321
19:20:27|0.065321
19:20:28|0.065321
19:20:29|0.065321
19:20:30|0.065321
19:20:31|0.065321
19:20:32|0.065321
19:20:33|0.065322
19:20:35|0.065321
19:20:36|0.065323
19:20:37|0.065322
19:20:37|0.065322
19:20:39|0.065322
19:20:40|0.065323
19:20:41|0.065322
19:20:42|0.065322
19:20:43|0.065322
19:20:44|0.065322
19:20:45|0.065322
19:20:46|0.065322
19:20:46|0.065323
19:20:48|0.065322
19:20:49|0.065322
19:20:50|0.065323
19:20:50|0.065333
19:20:52|0.065334
19:20:53|0.065339
19:20:54|0.065339
19:20:55|0.06534
19:20:57|0.06534
19:20:58|0.065341
19:20:58|0.065336
19:21:00|0.065336
19:21:00|0.065323
19:21:01|0.065322
19:21:02|0.065322
19:21:04|0.065322
19:21:05|0.065322
19:21:06|0.065322
19:21:06|0.065323
19:21:08|0.065329
19:21:09|0.065328
19:21:10|0.065329
19:21:11|0.065328
19:21:12|0.065328
19:21:13|0.065328
19:21:14|0.065328
19:21:15|0.065328
19:21:16|0.065328
19:21:17|0.065328
19:21:18|0.065328
19:21:19|0.065328
19:21:20|0.065328
19:21:21|0.065329
19:21:22|0.065329
19:21:23|0.065329
19:21:25|0.065337
19:21:25|0.065343
19:21:27|0.065343
19:21:27|0.065343
19:21:29|0.065342
19:21:30|0.065342
19:21:32|0.065343
19:21:32|0.065343
19:21:34|0.065342
19:21:34|0.065342
19:21:36|0.065334
19:21:36|0.065334
19:21:38|0.065334
19:21:39|0.065334
19:21:41|0.065334
19:21:42|0.065334
19:21:43|0.065335
19:21:44|0.065345
19:21:45|0.065348
19:21:46|0.065349
19:21:47|0.065349
19:21:48|0.065349
19:21:49|0.065355
19:21:50|0.06536
19:21:52|0.065368
19:21:53|0.065369
19:21:54|0.065369
19:21:55|0.065369
19:21:56|0.065368
19:21:57|0.065368
19:21:58|0.065369
19:21:59|0.065369
19:22:00|0.065369
19:22:02|0.065369
19:22:02|0.065369
19:22:04|0.065359
19:22:05|0.065359
19:22:05|0.065359
19:22:07|0.065353
19:22:08|0.065353
19:22:08|0.065352
19:22:10|0.065352
19:22:11|0.065352
19:22:11|0.065352
19:22:13|0.065352
19:22:14|0.065352
19:22:14|0.065352
19:22:16|0.065353
19:22:17|0.065353
19:22:18|0.065353
19:22:19|0.065353
19:22:20|0.065353
19:22:21|0.065352
19:22:22|0.065352
19:22:23|0.065352
19:22:24|0.065352
19:22:25|0.065352
19:22:26|0.065352
19:22:27|0.065352
19:22:29|0.065352
19:22:30|0.065352
19:22:31|0.065345
19:22:32|0.065339
19:22:33|0.06533
19:22:35|0.065306
19:22:36|0.065304
19:22:37|0.065304
19:22:37|0.065301
19:22:39|0.065301
19:22:39|0.065301
19:22:40|0.065301
19:22:41|0.065301
19:22:43|0.065301
19:22:44|0.065301
19:22:45|0.065301
19:22:46|0.065302
19:22:47|0.065303
19:22:48|0.065303
19:22:49|0.065307
19:22:50|0.065307
19:22:51|0.065307
19:22:52|0.065308
19:22:53|0.065308
19:22:54|0.065308
19:22:55|0.065308
19:22:56|0.065308
19:22:57|0.065308
19:22:58|0.065319
19:22:59|0.065319
19:23:00|0.065318
19:23:01|0.065318
19:23:02|0.065319
19:23:03|0.065315
19:23:05|0.065315
19:23:05|0.065316
19:23:06|0.065316
19:23:07|0.06531
19:23:08|0.065308
19:23:09|0.065308
19:23:11|0.065309
19:23:12|0.065308
19:23:13|0.065309
19:23:13|0.065308
19:23:14|0.065309
19:23:16|0.065308
19:23:17|0.065302
19:23:18|0.065302
19:23:19|0.065301
19:23:19|0.065301
19:23:20|0.065299
19:23:22|0.065297
19:23:23|0.065297
19:23:24|0.065297
19:23:24|0.065297
19:23:27|0.065297
19:23:27|0.065297
19:23:28|0.065297
19:23:29|0.065297
19:23:31|0.065297
19:23:32|0.065297
19:23:33|0.065298
19:23:34|0.065298
19:23:36|0.065298
19:23:37|0.065299
19:23:37|0.065299
19:23:39|0.065298
19:23:40|0.065298
19:23:42|0.065298
19:23:42|0.065298
19:23:43|0.065299
19:23:44|0.065299
19:23:45|0.065299
19:23:46|0.065304
19:23:47|0.065304
19:23:48|0.06531
19:23:49|0.06531
19:23:50|0.065311
19:23:51|0.065311
19:23:52|0.065315
19:23:53|0.065315
19:23:54|0.06532
19:23:55|0.06533
19:23:56|0.06533
19:23:57|0.06533
19:23:58|0.06533
19:23:59|0.06533
19:24:00|0.06533
19:24:01|0.06533
19:24:02|0.06533
19:24:03|0.06533
19:24:04|0.06533
19:24:05|0.06533
19:24:06|0.06533
19:24:07|0.065329
19:24:08|0.065322
19:24:09|0.065322
19:24:10|0.065322
19:24:11|0.065322
19:24:12|0.06532
19:24:13|0.06532
19:24:15|0.065322
19:24:16|0.065321
19:24:17|0.065321
19:24:17|0.065321
19:24:18|0.065318
19:24:20|0.065319
19:24:21|0.065318
19:24:22|0.065318
19:24:23|0.065318
19:24:23|0.065318
19:24:24|0.065318
19:24:27|0.065318
19:24:28|0.065318
19:24:29|0.065319
19:24:30|0.065319
19:24:31|0.065318
19:24:32|0.065318
19:24:33|0.065318
19:24:35|0.065318
19:24:36|0.065319
19:24:37|0.065317
19:24:39|0.065305
19:24:39|0.065304
19:24:40|0.065304
19:24:41|0.065304
19:24:42|0.065305
19:24:43|0.065285
19:24:45|0.06528
19:24:46|0.06528
19:24:47|0.06528
19:24:48|0.065281
19:24:49|0.065281
19:24:49|0.065281
19:24:51|0.065281
19:24:52|0.065274
19:24:52|0.065274
19:24:53|0.065275
19:24:55|0.065275
19:24:55|0.065275
19:24:57|0.065275
19:24:58|0.065275
19:24:59|0.065275
19:25:00|0.065274
19:25:01|0.065274
19:25:03|0.06527
19:25:03|0.065265
19:25:04|0.06526
19:25:05|0.065257
19:25:06|0.06525
19:25:07|0.065242
19:25:08|0.065243
19:25:09|0.065245
19:25:10|0.065245
19:25:11|0.065245
19:25:12|0.065245
19:25:13|0.065246
19:25:14|0.065246
19:25:15|0.065246
19:25:16|0.065246
19:25:17|0.065246
19:25:18|0.065256
19:25:19|0.065257
19:25:20|0.065257
19:25:21|0.065251
19:25:22|0.065244
19:25:23|0.065244
19:25:24|0.065244
19:25:25|0.065244
19:25:26|0.065244
19:25:27|0.065242
19:25:29|0.065241
19:25:29|0.065225
19:25:30|0.065229
19:25:31|0.065231
19:25:33|0.06523
19:25:34|0.06523
19:25:34|0.065231
19:25:36|0.065231
19:25:38|0.065231
19:25:38|0.065232
19:25:40|0.065239
19:25:41|0.06524
19:25:42|0.06524
19:25:43|0.065239
19:25:44|0.06524
19:25:45|0.065239
19:25:47|0.065236
19:25:47|0.065236
19:25:48|0.065236
19:25:49|0.065225
19:25:50|0.065225
19:25:51|0.065225
19:25:52|0.06521
19:25:53|0.06521
19:25:54|0.065207
19:25:55|0.065208
19:25:56|0.065207
19:25:58|0.065205
19:26:00|0.065204
19:26:00|0.065205
19:26:02|0.065205
19:26:03|0.06521
19:26:05|0.06521
19:26:05|0.065209
19:26:06|0.065205
19:26:07|0.065205
19:26:08|0.065205
19:26:09|0.065205
19:26:10|0.065206
19:26:11|0.065208
19:26:12|0.065208
19:26:13|0.065209
19:26:14|0.065208
19:26:15|0.065208
19:26:16|0.065208
19:26:17|0.065208
19:26:18|0.06521
19:26:19|0.06521
19:26:21|0.06521
19:26:21|0.065207
19:26:22|0.065205
19:26:23|0.065205
19:26:26|0.065205
19:26:26|0.065205
19:26:28|0.065235
19:26:30|0.065235
19:26:30|0.065235
19:26:32|0.065235
19:26:33|0.065235
19:26:34|0.065235
19:26:36|0.065235
19:26:36|0.065234
19:26:37|0.065231
19:26:38|0.06523
19:26:39|0.065233
19:26:40|0.065235
19:26:41|0.065235
19:26:42|0.065219
19:26:43|0.065223
19:26:44|0.065213
19:26:45|0.065213
19:26:47|0.065211
19:26:48|0.065211
19:26:49|0.065211
19:26:49|0.065211
19:26:51|0.065211
19:26:51|0.065211
19:26:53|0.065208
19:26:54|0.065204
19:26:55|0.065201
19:26:55|0.065202
19:26:57|0.0652
19:26:58|0.0652
19:26:59|0.0652
19:27:00|0.0652
19:27:00|0.0652
19:27:02|0.0652
19:27:03|0.065201
19:27:04|0.065202
19:27:05|0.065212
19:27:06|0.065212
19:27:07|0.065214
19:27:08|0.065225
19:27:08|0.06522
19:27:09|0.06522
19:27:12|0.065219
19:27:12|0.065219
19:27:13|0.065219
19:27:14|0.065215
19:27:15|0.065215
19:27:17|0.065215
19:27:18|0.065215
19:27:19|0.065215
19:27:20|0.065215
19:27:21|0.065215
19:27:22|0.065216
19:27:23|0.06523
19:27:24|0.06523
19:27:25|0.065235
19:27:25|0.065235
19:27:26|0.065235
19:27:28|0.06523
19:27:30|0.06523
19:27:31|0.06523
19:27:32|0.06523
19:27:32|0.065235
19:27:34|0.065234
19:27:35|0.065234
19:27:36|0.065234
19:27:38|0.065235
19:27:38|0.065235
19:27:39|0.065235
19:27:41|0.065235
19:27:41|0.065235
19:27:43|0.065235
19:27:43|0.065235
19:27:45|0.065239
19:27:46|0.065254
19:27:46|0.065254
19:27:49|0.065254
19:27:49|0.065255
19:27:50|0.065254
19:27:51|0.06525
19:27:52|0.06525
19:27:53|0.06525
19:27:54|0.065258
19:27:55|0.065259
19:27:56|0.06526
19:27:58|0.065265
19:27:58|0.065265
19:28:00|0.065265
19:28:00|0.065258
19:28:02|0.065258
19:28:03|0.065258
19:28:03|0.065252
19:28:06|0.065252
19:28:07|0.065253
19:28:07|0.065253
19:28:08|0.065259
19:28:10|0.065259
19:28:11|0.065259
19:28:12|0.065259
19:28:13|0.065259
19:28:15|0.065258
19:28:15|0.065258
19:28:17|0.065259
19:28:18|0.065258
19:28:18|0.065258
19:28:20|0.065259
19:28:21|0.06526
19:28:22|0.065266
19:28:23|0.065266
19:28:24|0.065266
19:28:24|0.065266
19:28:26|0.065273
19:28:27|0.06528
19:28:27|0.06528
19:28:29|0.065285
19:28:31|0.065297
19:28:31|0.065297
19:28:33|0.065297
19:28:34|0.065297
19:28:35|0.065298
19:28:36|0.065297
19:28:37|0.065297
19:28:38|0.065295
19:28:38|0.065295
19:28:40|0.065295
19:28:40|0.065296
19:28:41|0.065305
19:28:44|0.065315
19:28:44|0.065316
19:28:45|0.065325
19:28:46|0.065326
19:28:47|0.06533
19:28:48|0.06533
19:28:49|0.065329
19:28:50|0.065307
19:28:52|0.065307
19:28:53|0.065316
19:28:54|0.065305
19:28:55|0.065295
19:28:56|0.06529
19:28:57|0.065286
19:28:58|0.065286
19:28:59|0.065286
19:29:00|0.065285
19:29:01|0.065285
19:29:02|0.065285
19:29:03|0.065285
19:29:04|0.065285
19:29:05|0.065285
19:29:06|0.065275
19:29:07|0.065265
19:29:09|0.065259
19:29:09|0.065255
19:29:10|0.065255
19:29:11|0.065255
19:29:12|0.065255
19:29:13|0.065255
19:29:14|0.065255
19:29:15|0.065255
19:29:16|0.065255
19:29:17|0.065252
19:29:18|0.065251
19:29:20|0.065251
19:29:20|0.065251
19:29:21|0.06525
19:29:22|0.065248
19:29:24|0.065248
19:29:25|0.065248
19:29:26|0.065249
19:29:26|0.065249
19:29:28|0.065249
19:29:28|0.065248
19:29:30|0.065246
19:29:30|0.065246
19:29:31|0.065246
19:29:32|0.065246
19:29:34|0.065245
19:29:35|0.065245
19:29:36|0.065245
19:29:37|0.065245
19:29:38|0.065245
19:29:39|0.065245
19:29:40|0.065242
19:29:41|0.065242
19:29:42|0.065248
19:29:43|0.065249
19:29:44|0.065249
19:29:45|0.065248
19:29:46|0.065243
19:29:47|0.065243
19:29:48|0.06524
19:29:50|0.06524
19:29:51|0.06524
19:29:52|0.06524
19:29:53|0.06524
19:29:54|0.06524
19:29:55|0.06524
19:29:56|0.06524
19:29:57|0.06524
19:29:58|0.06524
19:29:59|0.06524
19:30:00|0.06524
19:30:01|0.06524
19:30:02|0.06524
19:30:03|0.065235
19:30:04|0.065235
19:30:05|0.065236
19:30:06|0.065236
19:30:08|0.065232
19:30:09|0.065232
19:30:10|0.065232
19:30:10|0.065232
19:30:12|0.065232
19:30:13|0.065232
19:30:13|0.065232
19:30:15|0.065226
19:30:16|0.065225
19:30:17|0.065225
19:30:18|0.065225
19:30:20|0.065225
19:30:21|0.065224
19:30:22|0.065222
19:30:23|0.065223
19:30:24|0.065222
19:30:25|0.065222
19:30:26|0.065231
19:30:27|0.065239
19:30:28|0.065239
19:30:29|0.065239
19:30:30|0.065239
19:30:31|0.065239
19:30:33|0.065205
19:30:33|0.065205
19:30:34|0.06523
19:30:36|0.06523
19:30:37|0.06523
19:30:39|0.065234
19:30:39|0.065234
19:30:41|0.065235
19:30:43|0.065235
19:30:43|0.065235
19:30:44|0.065234
19:30:45|0.065234
19:30:47|0.065234
19:30:48|0.065234
19:30:48|0.065235
19:30:50|0.065235
19:30:51|0.065235
19:30:51|0.065235
19:30:53|0.065234
19:30:54|0.065222
19:30:56|0.065223
19:30:56|0.065223
19:30:57|0.065225
19:30:58|0.065234
19:30:59|0.065235
19:31:00|0.065235
19:31:01|0.065235
19:31:02|0.065235
19:31:03|0.065235
19:31:04|0.065235
19:31:05|0.065235
19:31:06|0.065235
19:31:07|0.065234
19:31:09|0.065234
19:31:10|0.065234
19:31:11|0.065234
19:31:12|0.065234
19:31:14|0.065234
19:31:14|0.065234
19:31:15|0.065224
19:31:16|0.065201
19:31:17|0.065201
19:31:19|0.06522
19:31:20|0.06522
19:31:20|0.065221
19:31:22|0.065221
19:31:23|0.065221
19:31:23|0.065221
19:31:25|0.065221
19:31:26|0.065225
19:31:26|0.065229
19:31:27|0.065233
19:31:30|0.065231
19:31:30|0.065231
19:31:32|0.06523
19:31:33|0.065227
19:31:35|0.065228
19:31:35|0.065228
19:31:37|0.065228
19:31:39|0.065228
19:31:39|0.065227
19:31:41|0.065207
19:31:42|0.065207
19:31:44|0.065206
19:31:44|0.065206
19:31:45|0.065206
19:31:46|0.065206
19:31:47|0.065207
19:31:49|0.065215
19:31:50|0.065215
19:31:50|0.065215
19:31:52|0.065201
19:31:53|0.065202
19:31:54|0.065202
19:31:56|0.065201
19:31:56|0.065201
19:31:57|0.065201
19:31:58|0.065201
19:32:00|0.065201
19:32:01|0.065201
19:32:02|0.065204
19:32:03|0.065204
19:32:04|0.065205
19:32:05|0.065205
19:32:06|0.065205
19:32:07|0.065202
19:32:08|0.065202
19:32:09|0.065202
19:32:09|0.065201
19:32:10|0.065201
19:32:12|0.065201
19:32:13|0.065201
19:32:15|0.065204
19:32:16|0.065204
19:32:17|0.065205
19:32:18|0.065205
19:32:19|0.065205
19:32:20|0.065204
19:32:21|0.065204
19:32:23|0.065204
19:32:24|0.065204
19:32:25|0.065204
19:32:26|0.065204
19:32:26|0.065204
19:32:28|0.065204
19:32:29|0.065204
19:32:30|0.065205
19:32:30|0.065202
19:32:32|0.065202
19:32:33|0.065202
19:32:34|0.065203
19:32:35|0.065202
19:32:36|0.065202
19:32:37|0.065202
19:32:38|0.065202
19:32:39|0.065201
19:32:40|0.065201
19:32:41|0.065201
19:32:42|0.0652
19:32:44|0.0652
19:32:44|0.0652
19:32:46|0.0652
19:32:48|0.0652
19:32:49|0.0652
19:32:49|0.0652
19:32:51|0.0652
19:32:53|0.0652
19:32:53|0.0652
19:32:54|0.0652
19:32:55|0.0652
19:32:57|0.0652
19:32:58|0.065224
19:32:59|0.065224
19:33:00|0.065224
19:33:01|0.065224
19:33:02|0.065224
19:33:02|0.065224
19:33:04|0.065224
19:33:05|0.065224
19:33:06|0.065225
19:33:08|0.065225
19:33:09|0.065225
19:33:10|0.065225
19:33:11|0.065224
19:33:12|0.065224
19:33:13|0.065224
19:33:14|0.065219
19:33:15|0.065219
19:33:16|0.065219
19:33:17|0.065219
19:33:18|0.065219
19:33:19|0.065219
19:33:20|0.065219
19:33:21|0.065219
19:33:22|0.065232
19:33:23|0.065237
19:33:24|0.065237
19:33:25|0.065237
19:33:26|0.065237
19:33:27|0.06524
19:33:28|0.06524
19:33:29|0.06524
19:33:30|0.065239
19:33:32|0.065253
19:33:33|0.065253
19:33:33|0.065255
19:33:35|0.065272
19:33:36|0.065272
19:33:37|0.065273
19:33:39|0.065273
19:33:40|0.065269
19:33:41|0.065267
19:33:42|0.065267
19:33:43|0.065267
19:33:44|0.065267
19:33:45|0.065267
19:33:46|0.065258
19:33:47|0.065258
19:33:48|0.065258
19:33:49|0.065258
19:33:50|0.065258
19:33:51|0.065255
19:33:52|0.065254
19:33:53|0.065252
19:33:54|0.065245
19:33:55|0.065245
19:33:56|0.065245
19:33:57|0.065245
19:33:58|0.065245
19:33:59|0.065245
19:34:00|0.065246
19:34:02|0.065246
19:34:03|0.065246
19:34:04|0.065246
19:34:04|0.065246
19:34:06|0.065252
19:34:07|0.06527
19:34:08|0.065282
19:34:09|0.065283
19:34:10|0.065282
19:34:11|0.065282
19:34:12|0.065282
19:34:13|0.065278
19:34:14|0.065278
19:34:15|0.065278
19:34:16|0.065288
19:34:18|0.065288
19:34:18|0.06529
19:34:20|0.065306
19:34:21|0.065306
19:34:21|0.065309
19:34:23|0.065309
19:34:24|0.065309
19:34:25|0.065309
19:34:25|0.065303
19:34:27|0.0653
19:34:28|0.065299
19:34:29|0.065299
19:34:30|0.065298
19:34:31|0.065298
19:34:32|0.065298
19:34:33|0.065298
19:34:34|0.065298
19:34:35|0.065298
19:34:37|0.065298
19:34:37|0.065297
19:34:39|0.065297
19:34:40|0.065297
19:34:41|0.065297
19:34:42|0.065297
19:34:43|0.065298
19:34:44|0.065285
19:34:46|0.065286
19:34:47|0.065286
19:34:47|0.065286
19:34:49|0.065286
19:34:49|0.065286
19:34:50|0.065286
19:34:51|0.065286
19:34:53|0.065286
19:34:54|0.065286
19:34:55|0.065286
19:34:56|0.065286
19:34:57|0.065286
19:34:58|0.065286
19:34:59|0.065286
19:35:00|0.065286
19:35:02|0.065293
19:35:02|0.065293
19:35:04|0.065293
19:35:05|0.06528
19:35:06|0.065275
19:35:07|0.065258
19:35:08|0.065258
19:35:09|0.065258
19:35:10|0.065259
19:35:12|0.065267
19:35:12|0.065267
19:35:14|0.065266
19:35:15|0.065265
19:35:16|0.065265
19:35:17|0.065265
19:35:18|0.065265
19:35:19|0.06528
19:35:20|0.065275
19:35:21|0.065291
19:35:22|0.065291
19:35:23|0.065291
19:35:24|0.065289
19:35:25|0.065289
19:35:26|0.065289
19:35:27|0.065289
19:35:28|0.065289
19:35:29|0.065289
19:35:30|0.065289
19:35:31|0.065289
19:35:32|0.06529
19:35:33|0.06529
19:35:34|0.06529
19:35:35|0.065289
19:35:36|0.065289
19:35:37|0.065289
19:35:38|0.065289
19:35:39|0.065289
19:35:41|0.065289
19:35:42|0.065289
19:35:43|0.065289
19:35:44|0.065289
19:35:45|0.065289
19:35:46|0.065287
19:35:47|0.065284
19:35:48|0.065284
19:35:49|0.06527
19:35:50|0.065266
19:35:52|0.065263
19:35:52|0.065262
19:35:53|0.065262
19:35:55|0.065262
19:35:56|0.065259
19:35:57|0.065259
19:35:58|0.065259
19:35:59|0.06524
19:36:00|0.06524
19:36:01|0.06524
19:36:02|0.065241
19:36:03|0.065251
19:36:04|0.065251
19:36:05|0.065251
19:36:06|0.065251
19:36:07|0.065252
19:36:08|0.065257
19:36:09|0.065257
19:36:11|0.065257
19:36:12|0.065257
19:36:12|0.065257
19:36:13|0.065257
19:36:15|0.065257
19:36:15|0.065257
19:36:17|0.065258
19:36:18|0.065258
19:36:19|0.065244
19:36:20|0.065246
19:36:21|0.065246
19:36:22|0.065245
19:36:23|0.065245
19:36:24|0.065246
19:36:25|0.065245
19:36:26|0.065245
19:36:27|0.065245
19:36:28|0.065245
19:36:29|0.065245
19:36:30|0.065245
19:36:31|0.065246
19:36:32|0.06525
19:36:33|0.065255
19:36:34|0.065255
19:36:35|0.065255
19:36:36|0.06526
19:36:37|0.065261
19:36:38|0.065261
19:36:39|0.065261
19:36:40|0.065261
19:36:41|0.065261
19:36:42|0.065261
19:36:43|0.065269
19:36:44|0.065269
19:36:45|0.065273
19:36:46|0.065273
19:36:47|0.06528
19:36:48|0.065285
19:36:49|0.065285
19:36:50|0.065284
19:36:51|0.065285
19:36:52|0.065285
19:36:53|0.065285
19:36:54|0.065284
19:36:55|0.065285
19:36:56|0.065285
19:36:57|0.065285
19:36:58|0.065285
19:36:59|0.065285
19:37:00|0.065285
19:37:01|0.065285
19:37:02|0.065285
19:37:03|0.065285
19:37:04|0.065285
19:37:05|0.065285
19:37:06|0.065285
19:37:07|0.065285
19:37:08|0.065285
19:37:09|0.065284
19:37:10|0.065285
19:37:11|0.065285
19:37:12|0.065285
19:37:13|0.065285
19:37:14|0.065285
19:37:15|0.065292
19:37:16|0.065292
19:37:17|0.065292
19:37:18|0.065291
19:37:19|0.065291
19:37:20|0.065287
19:37:21|0.065284
19:37:22|0.065284
19:37:23|0.065284
19:37:24|0.065284
19:37:25|0.065284
19:37:26|0.065282
19:37:27|0.065282
19:37:28|0.065282
19:37:29|0.065282
19:37:30|0.065282
19:37:31|0.065291
19:37:32|0.065291
19:37:33|0.065291
19:37:34|0.065282
19:37:35|0.065282
19:37:36|0.065282
19:37:37|0.065282
19:37:38|0.065283
19:37:40|0.065283
19:37:41|0.065292
19:37:42|0.065292
19:37:44|0.065292
19:37:45|0.065292
19:37:46|0.065292
19:37:47|0.065293
19:37:48|0.065293
19:37:49|0.065293
19:37:50|0.065293
19:37:51|0.065294
19:37:52|0.065294
19:37:53|0.065299
19:37:54|0.065299
19:37:55|0.065299
19:37:57|0.065299
19:37:57|0.0653
19:37:58|0.0653
19:37:59|0.065306
19:38:00|0.065308
19:38:02|0.065309
19:38:03|0.065309
19:38:04|0.065309
19:38:05|0.065309
19:38:06|0.065309
19:38:07|0.065309
19:38:08|0.065309
19:38:10|0.065309
19:38:10|0.06531
19:38:12|0.06531
19:38:12|0.065307
19:38:13|0.065303
19:38:15|0.065302
19:38:15|0.065302
19:38:16|0.065302
19:38:18|0.065302
19:38:19|0.065302
19:38:19|0.065302
19:38:20|0.065302
19:38:21|0.065303
19:38:22|0.065303
19:38:24|0.065303
19:38:25|0.065303
19:38:26|0.065303
19:38:27|0.065303
19:38:27|0.065303
19:38:29|0.065303
19:38:29|0.065302
19:38:31|0.065302
19:38:31|0.065302
19:38:32|0.065302
19:38:33|0.065302
19:38:34|0.065302
19:38:35|0.065302
19:38:37|0.065303
19:38:38|0.065303
19:38:39|0.065303
19:38:40|0.065303
19:38:42|0.065303
19:38:42|0.065303
19:38:43|0.065303
19:38:45|0.065303
19:38:45|0.065303
19:38:46|0.065303
19:38:47|0.065303
19:38:49|0.065303
19:38:49|0.065303
19:38:50|0.065302
19:38:52|0.065302
19:38:53|0.065302
19:38:54|0.065302
19:38:55|0.065302
19:38:56|0.065302
19:38:57|0.065303
19:38:58|0.065308
19:38:59|0.06533
19:39:01|0.06534
19:39:01|0.065335
19:39:03|0.065322
19:39:04|0.065322
19:39:05|0.065316
19:39:06|0.065316
19:39:07|0.065316
19:39:08|0.065316
19:39:09|0.065321
19:39:10|0.065321
19:39:11|0.065321
19:39:12|0.065345
19:39:13|0.065345
19:39:15|0.065344
19:39:15|0.065344
19:39:16|0.065344
19:39:17|0.065344
19:39:18|0.065345
19:39:19|0.065345
19:39:20|0.065345
19:39:21|0.065345
19:39:22|0.065345
19:39:23|0.065341
19:39:24|0.06534
19:39:25|0.065339
19:39:26|0.065337
19:39:28|0.065335
19:39:29|0.065335
19:39:29|0.065332
19:39:31|0.065321
19:39:32|0.065321
19:39:33|0.065335
19:39:34|0.065335
19:39:35|0.065336
19:39:35|0.065335
19:39:37|0.065335
19:39:38|0.065335
19:39:38|0.065321
19:39:40|0.065321
19:39:42|0.065327
19:39:42|0.065327
19:39:43|0.065327
19:39:45|0.065321
19:39:46|0.065321
19:39:46|0.065321
19:39:48|0.065322
19:39:49|0.065331
19:39:51|0.065332
19:39:51|0.065332
19:39:52|0.065333
19:39:53|0.065333
19:39:54|0.065333
19:39:55|0.065333
19:39:56|0.065333
19:39:57|0.065333
19:39:58|0.065333
19:39:59|0.065333
19:40:00|0.06534
19:40:01|0.065346
19:40:02|0.065355
19:40:03|0.065355
19:40:04|0.065355
19:40:05|0.065355
19:40:06|0.065355
19:40:07|0.065354
19:40:09|0.065354
19:40:10|0.065344
19:40:11|0.065337
19:40:12|0.065337
19:40:13|0.065337
19:40:15|0.065337
19:40:16|0.065337
19:40:17|0.065337
19:40:18|0.065337
19:40:19|0.065337
19:40:20|0.065336
19:40:21|0.065336
19:40:22|0.065336
19:40:23|0.065336
19:40:24|0.065336
19:40:25|0.065336
19:40:26|0.065336
19:40:27|0.065334
19:40:28|0.065333
19:40:29|0.065333
19:40:30|0.065333
19:40:31|0.065333
19:40:32|0.065334
19:40:33|0.065332
19:40:34|0.065325
19:40:35|0.065325
19:40:36|0.065325
19:40:37|0.065325
19:40:38|0.06532
19:40:39|0.065308
19:40:40|0.0653
19:40:41|0.0653
19:40:43|0.065301
19:40:44|0.065301
19:40:45|0.06531
19:40:46|0.06531
19:40:47|0.06531
19:40:48|0.06531
19:40:50|0.065313
19:40:51|0.065312
19:40:51|0.065312
19:40:52|0.065312
19:40:54|0.065312
19:40:56|0.065313
19:40:57|0.065313
19:40:58|0.065313
19:40:58|0.065313
19:40:59|0.065313
19:41:00|0.065315
19:41:02|0.065315
19:41:03|0.065315
19:41:03|0.065315
19:41:05|0.065314
19:41:06|0.065314
19:41:07|0.065314
19:41:08|0.065314
19:41:09|0.065314
19:41:11|0.065314
19:41:11|0.065314
19:41:13|0.065315
19:41:15|0.065315
19:41:15|0.065315
19:41:16|0.065315
19:41:17|0.065315
19:41:18|0.065315
19:41:19|0.065315
19:41:20|0.065315
19:41:21|0.065315
19:41:22|0.065309
19:41:23|0.065309
19:41:24|0.065309
19:41:25|0.065296
19:41:26|0.06529
19:41:27|0.065291
19:41:28|0.06529
19:41:29|0.06529
19:41:30|0.065284
19:41:31|0.065284
19:41:32|0.065284
19:41:33|0.065284
19:41:34|0.065285
19:41:35|0.065285
19:41:36|0.065285
19:41:37|0.065285
19:41:38|0.065284
19:41:39|0.065285
19:41:40|0.065285
19:41:41|0.065285
19:41:42|0.065285
19:41:44|0.06529
19:41:45|0.06529
19:41:47|0.06529
19:41:47|0.06529
19:41:49|0.065289
19:41:49|0.065289
19:41:51|0.065289
19:41:52|0.065289
19:41:53|0.065289
19:41:54|0.06529
19:41:55|0.06529
19:41:56|0.06529
19:41:57|0.065289
19:41:58|0.065289
19:41:59|0.06529
19:42:00|0.06529
19:42:01|0.06529
19:42:02|0.06529
19:42:03|0.065286
19:42:04|0.065286
19:42:04|0.065286
19:42:06|0.065285
19:42:07|0.065281
19:42:09|0.065281
19:42:09|0.06528
19:42:10|0.06528
19:42:11|0.06528
19:42:12|0.06528
19:42:13|0.06528
19:42:14|0.065281
19:42:15|0.065281
19:42:16|0.065281
19:42:17|0.065281
19:42:18|0.06528
19:42:19|0.06527
19:42:20|0.065265
19:42:21|0.065261
19:42:22|0.065254
19:42:23|0.065254
19:42:24|0.06525
19:42:25|0.065249
19:42:26|0.065249
19:42:27|0.065249
19:42:28|0.06525
19:42:29|0.065261
19:42:30|0.065261
19:42:31|0.065261
19:42:32|0.065261
19:42:33|0.065261
19:42:34|0.06525
19:42:35|0.06525
19:42:36|0.06525
19:42:37|0.06525
19:42:38|0.06525
19:42:39|0.065251
19:42:40|0.06525
19:42:41|0.06525
19:42:42|0.06525
19:42:44|0.06525
19:42:45|0.06525
19:42:46|0.065251
19:42:47|0.065251
19:42:48|0.065251
19:42:48|0.065251
19:42:50|0.065251
19:42:52|0.06525
19:42:52|0.065251
19:42:53|0.065251
19:42:54|0.065251
19:42:56|0.06525
19:42:56|0.06525
19:42:57|0.06525
19:42:59|0.06525
19:43:00|0.06525
19:43:01|0.065247
19:43:01|0.065244
19:43:04|0.065244
19:43:05|0.065244
19:43:06|0.065245
19:43:06|0.065244
19:43:08|0.065244
19:43:10|0.065233
19:43:10|0.065233
19:43:11|0.065234
19:43:12|0.065233
19:43:14|0.065233
19:43:15|0.065233
19:43:16|0.065234
19:43:17|0.065234
19:43:18|0.065234
19:43:19|0.065234
19:43:19|0.065234
19:43:21|0.065234
19:43:21|0.065233
19:43:23|0.065234
19:43:24|0.065234
19:43:25|0.065233
19:43:26|0.065234
19:43:27|0.065233
19:43:28|0.065234
19:43:30|0.065234
19:43:30|0.065234
19:43:32|0.065237
19:43:33|0.065237
19:43:33|0.065237
19:43:35|0.065236
19:43:36|0.065237
19:43:37|0.065236
19:43:38|0.06522
19:43:39|0.065228
19:43:40|0.065228
19:43:41|0.065228
19:43:41|0.065228
19:43:43|0.065213
19:43:44|0.065205
19:43:46|0.065205
19:43:46|0.065205
19:43:48|0.065204
19:43:48|0.065204
19:43:50|0.065216
19:43:51|0.065211
19:43:53|0.065208
19:43:54|0.065202
19:43:55|0.065202
19:43:56|0.065202
19:43:57|0.065202
19:43:58|0.0652
19:44:00|0.065196
19:44:01|0.065187
19:44:02|0.065185
19:44:03|0.065173
19:44:05|0.065158
19:44:06|0.065158
19:44:07|0.065169
19:44:08|0.065169
19:44:08|0.065169
19:44:09|0.06516
19:44:11|0.065151
19:44:11|0.065144
19:44:13|0.065137
19:44:14|0.065137
19:44:15|0.065136
19:44:16|0.065137
19:44:17|0.065137
19:44:18|0.065137
19:44:19|0.065136
19:44:20|0.065136
19:44:21|0.065136
19:44:22|0.065137
19:44:23|0.065137
19:44:25|0.065147
19:44:26|0.06515
19:44:27|0.065159
19:44:28|0.065158
19:44:29|0.065154
19:44:30|0.065154
19:44:31|0.065154
19:44:31|0.065154
19:44:32|0.065154
19:44:34|0.065154
19:44:34|0.065155
19:44:36|0.065155
19:44:37|0.065155
19:44:39|0.065151
19:44:39|0.065148
19:44:41|0.065148
19:44:43|0.065144
19:44:43|0.065177
19:44:44|0.065175
19:44:46|0.065175
19:44:48|0.065175
19:44:49|0.065184
19:44:50|0.065185
19:44:51|0.065185
19:44:53|0.065184
19:44:54|0.065181
19:44:54|0.065181
19:44:56|0.065172
19:44:57|0.065166
19:44:58|0.065165
19:44:59|0.065165
19:45:00|0.065157
19:45:01|0.065157
19:45:02|0.065157
19:45:04|0.065154
19:45:05|0.065152
19:45:06|0.065152
19:45:07|0.065152
19:45:08|0.065152
19:45:09|0.065152
19:45:10|0.065153
19:45:11|0.065151
19:45:12|0.065151
19:45:13|0.065159
19:45:14|0.065159
19:45:15|0.065175
19:45:17|0.065175
19:45:17|0.065175
19:45:19|0.065175
19:45:20|0.065175
19:45:20|0.065175
19:45:21|0.065172
19:45:23|0.065172
19:45:24|0.065172
19:45:25|0.065172
19:45:25|0.065172
19:45:27|0.065173
19:45:28|0.065173
19:45:29|0.065206
19:45:30|0.065205
19:45:31|0.065204
19:45:31|0.065203
19:45:33|0.065204
19:45:34|0.065204
19:45:34|0.065202
19:45:36|0.065202
19:45:37|0.065202
19:45:38|0.065202
19:45:39|0.065202
19:45:39|0.065189
19:45:41|0.065189
19:45:42|0.065189
19:45:43|0.065189
19:45:44|0.065189
19:45:45|0.06519
19:45:46|0.06519
19:45:48|0.065189
19:45:48|0.065189
19:45:50|0.065181
19:45:51|0.065181
19:45:52|0.065181
19:45:53|0.065182
19:45:55|0.065178
19:45:56|0.065178
19:45:56|0.065178
19:45:57|0.065178
19:45:59|0.065178
19:46:00|0.065174
19:46:01|0.065174
19:46:02|0.065174
19:46:03|0.065174
19:46:04|0.06517
19:46:05|0.065164
19:46:07|0.065164
19:46:08|0.065161
19:46:09|0.065161
19:46:10|0.065161
19:46:11|0.065161
19:46:12|0.065161
19:46:13|0.065176
19:46:14|0.065176
19:46:15|0.065176
19:46:16|0.065176
19:46:17|0.065176
19:46:18|0.065176
19:46:19|0.065176
19:46:20|0.065176
19:46:21|0.065176
19:46:22|0.065176
19:46:23|0.065176
19:46:24|0.065176
19:46:25|0.065176
19:46:26|0.065176
19:46:27|0.065176
19:46:28|0.065177
19:46:29|0.065177
19:46:30|0.065177
19:46:31|0.065177
19:46:32|0.065191
19:46:33|0.065192
19:46:34|0.065194
19:46:35|0.065194
19:46:36|0.065194
19:46:37|0.065194
19:46:38|0.065195
19:46:39|0.065195
19:46:40|0.065196
19:46:41|0.065196
19:46:42|0.065208
19:46:43|0.065216
19:46:44|0.065227
19:46:45|0.06523
19:46:46|0.065235
19:46:47|0.06524
19:46:48|0.065241
19:46:50|0.065242
19:46:50|0.065242
19:46:52|0.065242
19:46:53|0.065242
19:46:53|0.065242
19:46:54|0.065239
19:46:56|0.065239
19:46:57|0.065239
19:46:58|0.065239
19:46:59|0.065239
19:47:00|0.065239
19:47:01|0.06524
19:47:02|0.065239
19:47:03|0.065239
19:47:04|0.06523
19:47:05|0.065224
19:47:07|0.065224
19:47:07|0.065224
19:47:09|0.065225
19:47:10|0.065224
19:47:11|0.065224
19:47:12|0.065225
19:47:13|0.065225
19:47:14|0.065225
19:47:15|0.065224
19:47:17|0.065227
19:47:18|0.065227
19:47:18|0.065233
19:47:20|0.065235
19:47:21|0.065241
19:47:22|0.065243
19:47:23|0.065254
19:47:24|0.065254
19:47:25|0.065254
19:47:26|0.065254
19:47:28|0.065254
19:47:28|0.065253
19:47:30|0.06525
19:47:31|0.06525
19:47:32|0.065251
19:47:33|0.065251
19:47:34|0.065251
19:47:35|0.065255
19:47:36|0.065255
19:47:37|0.065255
19:47:38|0.065257
19:47:39|0.065257
19:47:40|0.065258
19:47:41|0.065258
19:47:42|0.065257
19:47:43|0.065257
19:47:44|0.065257
19:47:45|0.065257
19:47:46|0.065257
19:47:47|0.065258
19:47:48|0.065257
19:47:50|0.065258
19:47:51|0.065257
19:47:53|0.065257
19:47:54|0.065257
19:47:56|0.065257
19:47:56|0.065258
19:47:57|0.065257
19:47:58|0.065257
19:47:59|0.065257
19:48:01|0.065254
19:48:02|0.06525
19:48:03|0.065248
19:48:04|0.065248
19:48:05|0.065248
19:48:06|0.065248
19:48:06|0.065248
19:48:08|0.065248
19:48:09|0.065248
19:48:10|0.065246
19:48:11|0.065246
19:48:11|0.065246
19:48:13|0.065234
19:48:14|0.065235
19:48:15|0.065235
19:48:16|0.065243
19:48:17|0.065243
19:48:18|0.065243
19:48:19|0.065242
19:48:20|0.065242
19:48:22|0.065244
19:48:22|0.065244
19:48:23|0.065244
19:48:24|0.065244
19:48:26|0.065244
19:48:26|0.065244
19:48:28|0.065244
19:48:28|0.06524
19:48:29|0.065245
19:48:30|0.065245
19:48:32|0.065245
19:48:32|0.065245
19:48:33|0.065245
19:48:34|0.065244
19:48:35|0.065244
19:48:36|0.065244
19:48:38|0.065244
19:48:39|0.065244
19:48:39|0.065237
19:48:40|0.065237
19:48:42|0.065237
19:48:42|0.065237
19:48:43|0.065234
19:48:44|0.065234
19:48:45|0.06524
19:48:47|0.06524
19:48:48|0.06524
19:48:48|0.06524
19:48:49|0.06524
19:48:51|0.065243
19:48:52|0.065244
19:48:53|0.065243
19:48:54|0.065243
19:48:55|0.065243
19:48:56|0.065243
19:48:57|0.065243
19:48:59|0.065243
19:49:00|0.065243
19:49:02|0.065243
19:49:02|0.065243
19:49:03|0.065243
19:49:04|0.065243
19:49:05|0.065243
19:49:06|0.06523
19:49:07|0.06523
19:49:08|0.06523
19:49:09|0.06523
19:49:10|0.065234
19:49:11|0.065234
19:49:12|0.065234
19:49:13|0.065238
19:49:14|0.06524
19:49:15|0.06524
19:49:16|0.06524
19:49:17|0.06524
19:49:18|0.065243
19:49:19|0.065243
19:49:21|0.065242
19:49:22|0.065242
19:49:23|0.065237
19:49:24|0.065237
19:49:24|0.065237
19:49:26|0.065237
19:49:28|0.065237
19:49:28|0.065237
19:49:29|0.065241
19:49:30|0.065241
19:49:32|0.065247
19:49:32|0.065247
19:49:34|0.065247
19:49:34|0.065247
19:49:36|0.065247
19:49:37|0.065246
19:49:37|0.065246
19:49:38|0.065246
19:49:40|0.065246
19:49:41|0.065246
19:49:41|0.065246
19:49:43|0.065246
19:49:44|0.065247
19:49:45|0.065247
19:49:46|0.065247
19:49:47|0.065247
19:49:48|0.065247
19:49:49|0.065247
19:49:51|0.065258
19:49:51|0.065259
19:49:53|0.065259
19:49:55|0.065267
19:49:55|0.065275
19:49:56|0.065275
19:49:58|0.065278
19:49:58|0.06528
19:49:59|0.06528
19:50:00|0.065285
19:50:01|0.065288
19:50:02|0.065288
19:50:03|0.065288
19:50:05|0.065288
19:50:06|0.065288
19:50:06|0.065288
19:50:08|0.065288
19:50:09|0.065288
19:50:10|0.065288
19:50:11|0.065287
19:50:12|0.065287
19:50:13|0.065287
19:50:14|0.065287
19:50:15|0.065281
19:50:16|0.065281
19:50:17|0.065282
19:50:18|0.065281
19:50:19|0.065281
19:50:20|0.065281
19:50:21|0.065287
19:50:22|0.065282
19:50:23|0.065282
19:50:24|0.065277
19:50:25|0.065277
19:50:26|0.065277
19:50:27|0.065277
19:50:28|0.065277
19:50:29|0.065273
19:50:30|0.065273
19:50:31|0.065268
19:50:32|0.065268
19:50:34|0.065268
19:50:35|0.065268
19:50:36|0.065268
19:50:37|0.065268
19:50:38|0.065268
19:50:39|0.065268
19:50:40|0.065268
19:50:41|0.065261
19:50:42|0.065243
19:50:43|0.065243
19:50:44|0.065242
19:50:45|0.065242
19:50:46|0.065263
19:50:47|0.065263
19:50:48|0.065263
19:50:49|0.065263
19:50:50|0.065263
19:50:51|0.065263
19:50:52|0.065264
19:50:53|0.065264
19:50:54|0.065264
19:50:56|0.065263
19:50:56|0.065264
19:50:57|0.065264
19:50:59|0.06527
19:50:59|0.065285
19:51:01|0.065288
19:51:02|0.065288
19:51:03|0.065287
19:51:04|0.065287
19:51:05|0.065287
19:51:06|0.065287
19:51:07|0.065287
19:51:09|0.065287
19:51:10|0.065287
19:51:10|0.065287
19:51:12|0.065287
19:51:13|0.065288
19:51:14|0.065288
19:51:15|0.065288
19:51:16|0.065287
19:51:17|0.065287
19:51:18|0.065287
19:51:19|0.065287
19:51:20|0.065279
19:51:21|0.065279
19:51:22|0.065279
19:51:23|0.06528
19:51:24|0.065287
19:51:25|0.065287
19:51:26|0.065287
19:51:27|0.065287
19:51:28|0.065287
19:51:29|0.065288
19:51:30|0.065288
19:51:31|0.065287
19:51:32|0.065287
19:51:33|0.065287
19:51:34|0.065287
19:51:35|0.065287
19:51:36|0.065286
19:51:37|0.065286
19:51:38|0.065286
19:51:39|0.065286
19:51:40|0.065286
19:51:41|0.065286
19:51:42|0.065287
19:51:43|0.065287
19:51:44|0.065286
19:51:45|0.065286
19:51:46|0.065286
19:51:47|0.065286
19:51:48|0.065285
19:51:49|0.065285
19:51:50|0.065286
19:51:51|0.065286
19:51:52|0.065286
19:51:54|0.065286
19:51:55|0.065286
19:51:56|0.065286
19:51:57|0.065286
19:51:59|0.065286
19:51:59|0.065286
19:52:01|0.065286
19:52:01|0.065286
19:52:02|0.065286
19:52:04|0.065286
19:52:05|0.065286
19:52:06|0.065286
19:52:07|0.065286
19:52:08|0.065282
19:52:09|0.065282
19:52:10|0.065282
19:52:11|0.065282
19:52:13|0.065287
19:52:14|0.065287
19:52:15|0.065287
19:52:16|0.065287
19:52:17|0.065288
19:52:18|0.065287
19:52:20|0.065287
19:52:21|0.065287
19:52:22|0.065287
19:52:22|0.065288
19:52:24|0.065287
19:52:25|0.065286
19:52:26|0.065274
19:52:27|0.065274
19:52:28|0.065271
19:52:29|0.065271
19:52:30|0.065271
19:52:31|0.06527
19:52:32|0.06527
19:52:33|0.065269
19:52:34|0.065268
19:52:35|0.065259
19:52:36|0.065258
19:52:37|0.065258
19:52:38|0.065258
19:52:39|0.065258
19:52:40|0.065258
19:52:41|0.065258
19:52:42|0.065258
19:52:43|0.065258
19:52:44|0.065258
19:52:45|0.065258
19:52:46|0.065258
19:52:47|0.065258
19:52:49|0.065259
19:52:49|0.065259
19:52:50|0.065259
19:52:52|0.065259
19:52:53|0.065259
19:52:54|0.065259
19:52:55|0.065258
19:52:56|0.065258
19:52:57|0.065258
19:52:58|0.065261
19:52:59|0.065261
19:53:00|0.065268
19:53:01|0.06527
19:53:02|0.065281
19:53:04|0.065282
19:53:04|0.065282
19:53:06|0.065281
19:53:06|0.06528
19:53:07|0.06528
19:53:08|0.065281
19:53:10|0.065281
19:53:10|0.065281
19:53:11|0.065281
19:53:12|0.065281
19:53:14|0.06528
19:53:15|0.06528
19:53:15|0.065279
19:53:17|0.065279
19:53:18|0.065279
19:53:18|0.065279
19:53:19|0.06528
19:53:21|0.065282
19:53:22|0.065302
19:53:23|0.065295
19:53:24|0.065295
19:53:25|0.065295
19:53:26|0.065295
19:53:27|0.065295
19:53:28|0.065295
19:53:30|0.065302
19:53:31|0.065302
19:53:32|0.065302
19:53:33|0.065304
19:53:34|0.065304
19:53:35|0.065299
19:53:36|0.065299
19:53:37|0.065299
19:53:38|0.065299
19:53:39|0.065299
19:53:40|0.065299
19:53:41|0.065299
19:53:42|0.065299
19:53:43|0.065299
19:53:44|0.065299
19:53:45|0.065299
19:53:46|0.065299
19:53:47|0.065299
19:53:48|0.065296
19:53:49|0.065287
19:53:50|0.065287
19:53:51|0.065287
19:53:52|0.065287
19:53:54|0.065294
19:53:54|0.065298
19:53:55|0.0653
19:53:57|0.0653
19:53:58|0.0653
19:53:59|0.0653
19:54:00|0.0653
19:54:01|0.0653
19:54:02|0.065301
19:54:03|0.065303
19:54:04|0.065303
19:54:05|0.065303
19:54:06|0.065307
19:54:07|0.06531
19:54:08|0.06531
19:54:09|0.06531
19:54:10|0.06531
19:54:11|0.06531
19:54:12|0.065315
19:54:13|0.065333
19:54:14|0.065334
19:54:15|0.065333
19:54:16|0.065334
19:54:17|0.065333
19:54:18|0.065334
19:54:19|0.065333
19:54:20|0.065333
19:54:21|0.065334
19:54:22|0.065333
19:54:23|0.065334
19:54:24|0.065334
19:54:25|0.065333
19:54:26|0.065333
19:54:27|0.065333
19:54:28|0.065333
19:54:29|0.065333
19:54:31|0.065333
19:54:31|0.065333
19:54:32|0.065333
19:54:33|0.065333
19:54:35|0.065333
19:54:35|0.065333
19:54:37|0.065331
19:54:38|0.065331
19:54:39|0.065331
19:54:40|0.065323
19:54:40|0.065315
19:54:42|0.065315
19:54:43|0.065315
19:54:44|0.065315
19:54:44|0.065315
19:54:45|0.065318
19:54:47|0.065318
19:54:48|0.065316
19:54:48|0.065314
19:54:50|0.065314
19:54:51|0.065314
19:54:52|0.065314
19:54:53|0.065314
19:54:54|0.065314
19:54:55|0.065314
19:54:57|0.065314
19:54:58|0.065314
19:54:59|0.065314
19:55:00|0.065314
19:55:02|0.065316
19:55:03|0.065315
19:55:03|0.065316
19:55:05|0.065316
19:55:06|0.065321
19:55:07|0.065321
19:55:08|0.06533
19:55:08|0.06533
19:55:10|0.06533
19:55:11|0.06533
19:55:12|0.06533
19:55:13|0.06533
19:55:13|0.065327
19:55:15|0.065327
19:55:16|0.065327
19:55:17|0.065328
19:55:18|0.065328
19:55:19|0.065338
19:55:20|0.065345
19:55:21|0.065345
19:55:21|0.065353
19:55:23|0.065353
19:55:24|0.065354
19:55:25|0.065346
19:55:26|0.065346
19:55:27|0.065346
19:55:28|0.065346
19:55:28|0.065346
19:55:30|0.065346
19:55:31|0.065346
19:55:31|0.065346
19:55:32|0.065346
19:55:34|0.065346
19:55:36|0.065346
19:55:36|0.065346
19:55:37|0.065346
19:55:38|0.065346
19:55:39|0.065347
19:55:40|0.065343
19:55:41|0.065339
19:55:42|0.065338
19:55:43|0.065339
19:55:44|0.065341
19:55:45|0.065341
19:55:46|0.065344
19:55:47|0.065344
19:55:48|0.065344
19:55:49|0.065344
19:55:50|0.065344
19:55:51|0.065344
19:55:52|0.065344
19:55:53|0.065344
19:55:55|0.065345
19:55:56|0.065345
19:55:58|0.06535
19:55:58|0.065344
19:56:00|0.065344
19:56:01|0.065344
19:56:03|0.065344
19:56:03|0.065348
19:56:04|0.065348
19:56:05|0.065355
19:56:06|0.065355
19:56:07|0.065354
19:56:08|0.065354
19:56:09|0.065354
19:56:10|0.065354
19:56:12|0.065354
19:56:13|0.065354
19:56:14|0.065355
19:56:15|0.065355
19:56:15|0.065355
19:56:16|0.065355
19:56:19|0.065355
19:56:19|0.065357
19:56:20|0.065357
19:56:21|0.06536
19:56:22|0.065367
19:56:23|0.065374
19:56:24|0.065374
19:56:25|0.065374
19:56:26|0.065374
19:56:27|0.065374
19:56:28|0.065374
19:56:30|0.065374
19:56:31|0.065375
19:56:32|0.065374
19:56:33|0.065374
19:56:34|0.065374
19:56:34|0.065375
19:56:35|0.065375
19:56:37|0.065375
19:56:37|0.065375
19:56:39|0.065375
19:56:40|0.065375
19:56:41|0.065375
19:56:42|0.065375
19:56:42|0.06536
19:56:43|0.06533
19:56:46|0.065335
19:56:46|0.065334
19:56:47|0.065334
19:56:48|0.065335
19:56:49|0.065334
19:56:50|0.065342
19:56:51|0.065342
19:56:52|0.065342
19:56:53|0.065342
19:56:54|0.065342
19:56:55|0.065342
19:56:56|0.065342
19:56:58|0.065342
19:56:58|0.065342
19:57:00|0.065342
19:57:02|0.065342
19:57:03|0.065342
19:57:04|0.065342
19:57:05|0.065342
19:57:06|0.065342
19:57:08|0.065342
19:57:08|0.06533
19:57:09|0.06532
19:57:11|0.065319
19:57:11|0.06531
19:57:12|0.06531
19:57:13|0.06531
19:57:14|0.06531
19:57:15|0.06531
19:57:16|0.065313
19:57:17|0.065323
19:57:18|0.065323
19:57:20|0.065323
19:57:21|0.065323
19:57:22|0.065323
19:57:23|0.065321
19:57:24|0.065321
19:57:25|0.065321
19:57:26|0.065321
19:57:27|0.065321
19:57:27|0.065321
19:57:29|0.065331
19:57:29|0.065353
19:57:31|0.06535
19:57:32|0.065356
19:57:32|0.065356
19:57:34|0.065354
19:57:35|0.065354
19:57:35|0.06535
19:57:36|0.06535
19:57:38|0.065342
19:57:39|0.065342
19:57:40|0.065342
19:57:41|0.065342
19:57:42|0.065338
19:57:43|0.065338
19:57:43|0.065327
19:57:44|0.065327
19:57:46|0.065327
19:57:47|0.065327
19:57:48|0.065328
19:57:49|0.065328
19:57:50|0.065328
19:57:52|0.065328
19:57:52|0.065328
19:57:53|0.065328
19:57:54|0.065328
19:57:55|0.065338
19:57:56|0.065338
19:57:57|0.065338
19:57:59|0.065338
19:58:00|0.065338
19:58:02|0.065338
19:58:03|0.065338
19:58:05|0.065338
19:58:05|0.065338
19:58:06|0.065338
19:58:07|0.06533
19:58:08|0.065327
19:58:09|0.065327
19:58:10|0.065327
19:58:11|0.065327
19:58:12|0.065327
19:58:13|0.065327
19:58:14|0.065325
19:58:15|0.065325
19:58:16|0.065323
19:58:18|0.065323
19:58:19|0.065323
19:58:20|0.065323
19:58:22|0.065321
19:58:23|0.065321
19:58:24|0.06532
19:58:26|0.06532
19:58:26|0.06532
19:58:27|0.06532
19:58:28|0.06532
19:58:29|0.06532
19:58:30|0.06532
19:58:31|0.06532
19:58:32|0.06532
19:58:33|0.06532
19:58:34|0.06532
19:58:35|0.06532
19:58:36|0.06532
19:58:37|0.065321
19:58:38|0.065321
19:58:39|0.065321
19:58:40|0.065319
19:58:41|0.065315
19:58:42|0.065315
19:58:43|0.06531
19:58:44|0.065306
19:58:45|0.065315
19:58:46|0.065316
19:58:47|0.065325
19:58:48|0.065325
19:58:49|0.065325
19:58:50|0.065325
19:58:51|0.065325
19:58:52|0.065325
19:58:53|0.065325
19:58:54|0.06532
19:58:55|0.06532
19:58:56|0.06532
19:58:57|0.06532
19:58:58|0.06532
19:59:00|0.06532
19:59:01|0.06532
19:59:01|0.06532
19:59:03|0.06532
19:59:05|0.06532
19:59:05|0.06532
19:59:06|0.06532
19:59:07|0.06532
19:59:08|0.06532
19:59:09|0.065313
19:59:10|0.065313
19:59:11|0.065313
19:59:12|0.065313
19:59:14|0.065313
19:59:15|0.065313
19:59:16|0.065313
19:59:17|0.065327
19:59:19|0.065327
19:59:19|0.065327
19:59:20|0.065317
19:59:21|0.065316
19:59:22|0.065316
19:59:23|0.065316
19:59:24|0.065317
19:59:25|0.065317
19:59:26|0.065314
19:59:27|0.065314
19:59:28|0.065314
19:59:29|0.065313
19:59:30|0.065313
19:59:31|0.065314
19:59:32|0.065317
19:59:33|0.065317
19:59:34|0.065317
19:59:35|0.065317
19:59:36|0.065317
19:59:37|0.065317
19:59:38|0.065317
19:59:39|0.065321
19:59:40|0.065321
19:59:41|0.065321
19:59:42|0.065321
19:59:43|0.065321
19:59:44|0.065321
19:59:45|0.065335
19:59:46|0.065335
19:59:47|0.065335
19:59:48|0.065335
19:59:49|0.06534
19:59:50|0.065334
19:59:51|0.065323
19:59:52|0.065323
19:59:53|0.065323
19:59:54|0.065322
19:59:55|0.065322
19:59:56|0.065322
19:59:57|0.065321
19:59:58|0.065321
19:59:59|0.065321
20:00:00|0.065321
20:00:01|0.06532
20:00:03|0.065315
20:00:03|0.065315
20:00:05|0.065303
20:00:06|0.065302
20:00:08|0.065302
20:00:09|0.065303
20:00:09|0.065303
20:00:12|0.065303
20:00:13|0.065303
20:00:14|0.065303
20:00:15|0.065311
20:00:16|0.065319
20:00:17|0.065326
20:00:18|0.065325
20:00:19|0.065325
20:00:19|0.06532
20:00:20|0.06533
20:00:21|0.065334
20:00:23|0.065334
20:00:25|0.065334
20:00:26|0.065321
20:00:26|0.065309
20:00:28|0.065308
20:00:29|0.0653
20:00:30|0.0653
20:00:31|0.065301
20:00:31|0.065301
20:00:33|0.065294
20:00:34|0.065294
20:00:34|0.0653
20:00:36|0.065325
20:00:37|0.06534
20:00:37|0.065346
20:00:39|0.065359
20:00:39|0.065357
20:00:41|0.065359
20:00:41|0.065365
20:00:43|0.065365
20:00:43|0.065359
20:00:45|0.06536
20:00:47|0.065359
20:00:47|0.065357
20:00:48|0.065357
20:00:49|0.065356
20:00:50|0.065356
20:00:51|0.06534
20:00:52|0.06534
20:00:53|0.06534
20:00:54|0.065343
20:00:55|0.065343
20:00:56|0.065341
20:00:57|0.065344
20:00:58|0.065349
20:00:59|0.065346
20:01:00|0.065346
20:01:02|0.065365
20:01:04|0.065379
20:01:04|0.065379
20:01:06|0.06538
20:01:06|0.065391
20:01:08|0.065399
20:01:09|0.065402
20:01:11|0.065406
20:01:11|0.065406
20:01:12|0.065427
20:01:13|0.065412
20:01:14|0.065399
20:01:15|0.065398
20:01:16|0.065427
20:01:17|0.065445
20:01:19|0.065478
20:01:20|0.065477
20:01:20|0.065515
20:01:21|0.06549
20:01:24|0.065514
20:01:24|0.065514
20:01:25|0.065511
20:01:26|0.065482
20:01:27|0.065494
20:01:28|0.065493
20:01:29|0.065489
20:01:30|0.065482
20:01:31|0.06548
20:01:32|0.0655
20:01:34|0.065497
20:01:34|0.065492
20:01:36|0.065505
20:01:37|0.065505
20:01:38|0.065503
20:01:39|0.065503
20:01:40|0.065499
20:01:41|0.065499
20:01:42|0.0655
20:01:43|0.065506
20:01:43|0.065506
20:01:45|0.065515
20:01:46|0.065502
20:01:47|0.065515
20:01:48|0.065512
20:01:48|0.065511
20:01:50|0.065515
20:01:51|0.065515
20:01:52|0.065502
20:01:52|0.065502
20:01:53|0.065511
20:01:55|0.065508
20:01:56|0.065507
20:01:57|0.065493
20:01:57|0.065494
20:01:59|0.065493
20:02:00|0.065485
20:02:00|0.065486
20:02:02|0.065485
20:02:04|0.065465
20:02:05|0.065463
20:02:07|0.065463
20:02:08|0.065438
20:02:08|0.06543
20:02:11|0.065439
20:02:11|0.065443
20:02:13|0.065439
20:02:14|0.065439
20:02:15|0.065429
20:02:16|0.065421
20:02:17|0.065401
20:02:18|0.065407
20:02:18|0.065399
20:02:20|0.065376
20:02:21|0.06537
20:02:22|0.065355
20:02:23|0.065369
20:02:24|0.065374
20:02:25|0.065387
20:02:26|0.065385
20:02:27|0.065393
20:02:28|0.065405
20:02:29|0.065411
20:02:29|0.065416
20:02:31|0.065424
20:02:32|0.06542
20:02:32|0.065425
20:02:34|0.065425
20:02:35|0.065424
20:02:36|0.065424
20:02:37|0.065417
20:02:38|0.065404
20:02:39|0.06539
20:02:39|0.065404
20:02:40|0.065409
20:02:42|0.065409
20:02:42|0.065465
20:02:43|0.065486
20:02:44|0.065492
20:02:46|0.06549
20:02:47|0.065471
20:02:47|0.065471
20:02:49|0.065472
20:02:49|0.065476
20:02:50|0.065476
20:02:51|0.06548
20:02:53|0.065471
20:02:54|0.065467
20:02:55|0.065467
20:02:56|0.065461
20:02:57|0.06546
20:02:58|0.06546
20:02:59|0.065456
20:03:00|0.065466
20:03:01|0.065466
20:03:02|0.065466
20:03:02|0.065476
20:03:05|0.065484
20:03:05|0.065484
20:03:06|0.065494
20:03:07|0.065495
20:03:09|0.065503
20:03:10|0.065503
20:03:11|0.065504
20:03:12|0.065504
20:03:12|0.065505
20:03:13|0.065505
20:03:16|0.065515
20:03:16|0.065514
20:03:17|0.06551
20:03:18|0.065487
20:03:19|0.065481
20:03:20|0.06548
20:03:21|0.06548
20:03:22|0.06548
20:03:23|0.065475
20:03:25|0.06547
20:03:26|0.06547
20:03:27|0.065455
20:03:29|0.065431
20:03:29|0.065399
20:03:31|0.065399
20:03:32|0.065405
20:03:33|0.065406
20:03:33|0.065425
20:03:35|0.065435
20:03:36|0.065434
20:03:37|0.065429
20:03:38|0.065433
20:03:39|0.065434
20:03:40|0.065427
20:03:41|0.065426
20:03:41|0.065426
20:03:44|0.065417
20:03:44|0.065417
20:03:45|0.065431
20:03:46|0.065419
20:03:47|0.065419
20:03:48|0.065419
20:03:49|0.065419
20:03:51|0.065397
20:03:51|0.065371
20:03:53|0.065365
20:03:54|0.065352
20:03:56|0.065373
20:03:56|0.065373
20:03:57|0.06535
20:03:58|0.06535
20:03:59|0.065365
20:04:00|0.065365
20:04:01|0.065375
20:04:02|0.065379
20:04:03|0.06538
20:04:05|0.065383
20:04:06|0.065383
20:04:08|0.065376
20:04:08|0.065404
20:04:09|0.065399
20:04:10|0.065399
20:04:11|0.065399
20:04:12|0.065403
20:04:14|0.065428
20:04:16|0.065403
20:04:16|0.065389
20:04:17|0.065385
20:04:18|0.065375
20:04:19|0.06537
20:04:20|0.06538
20:04:21|0.065355
20:04:22|0.065372
20:04:23|0.06528
20:04:24|0.065283
20:04:25|0.065262
20:04:26|0.065243
20:04:27|0.06523
20:04:28|0.065234
20:04:29|0.065233
20:04:30|0.065244
20:04:31|0.065241
20:04:32|0.06525
20:04:33|0.06525
20:04:34|0.06526
20:04:35|0.065247
20:04:36|0.065248
20:04:37|0.065252
20:04:38|0.065233
20:04:39|0.065246
20:04:40|0.065246
20:04:41|0.065225
20:04:42|0.065223
20:04:43|0.065188
20:04:44|0.065213
20:04:45|0.06522
20:04:46|0.065231
20:04:47|0.065231
20:04:48|0.065231
20:04:49|0.065213
20:04:50|0.065234
20:04:51|0.065231
20:04:52|0.06523
20:04:53|0.06523
20:04:54|0.065235
20:04:55|0.065239
20:04:56|0.06524
20:04:57|0.065249
20:04:58|0.065281
20:04:59|0.065281
20:05:00|0.065276
20:05:01|0.065275
20:05:03|0.065276
20:05:03|0.065282
20:05:04|0.065284
20:05:05|0.065271
20:05:07|0.065261
20:05:09|0.06526
20:05:09|0.06526
20:05:10|0.065243
20:05:11|0.065245
20:05:12|0.065267
20:05:14|0.065275
20:05:14|0.065268
20:05:15|0.065271
20:05:16|0.065271
20:05:18|0.065306
20:05:18|0.065305
20:05:20|0.065309
20:05:21|0.065309
20:05:22|0.065324
20:05:23|0.065324
20:05:23|0.065324
20:05:25|0.065324
20:05:26|0.065332
20:05:28|0.065343
20:05:28|0.065342
20:05:29|0.065343
20:05:30|0.065351
20:05:31|0.06536
20:05:32|0.06537
20:05:33|0.065389
20:05:34|0.065396
20:05:35|0.0654
20:05:36|0.065407
20:05:38|0.06541
20:05:39|0.065409
20:05:40|0.065411
20:05:40|0.065416
20:05:42|0.06543
20:05:43|0.065446
20:05:43|0.065447
20:05:45|0.065452
20:05:46|0.06546
20:05:47|0.065461
20:05:48|0.06546
20:05:48|0.06546
20:05:50|0.065445
20:05:50|0.065445
20:05:51|0.065446
20:05:53|0.065456
20:05:54|0.065446
20:05:55|0.065446
20:05:56|0.065445
20:05:56|0.065439
20:05:57|0.065442
20:05:59|0.065438
20:06:00|0.065437
20:06:02|0.065442
20:06:02|0.065442
20:06:03|0.065442
20:06:04|0.06545
20:06:05|0.06546
20:06:06|0.065465
20:06:07|0.065465
20:06:08|0.065469
20:06:10|0.065459
20:06:11|0.065459
20:06:12|0.065459
20:06:13|0.065453
20:06:14|0.065447
20:06:16|0.065446
20:06:16|0.065446
20:06:18|0.065446
20:06:18|0.065454
20:06:20|0.065472
20:06:21|0.065473
20:06:22|0.065462
20:06:23|0.065474
20:06:25|0.065474
20:06:26|0.065475
20:06:27|0.065475
20:06:28|0.065475
20:06:28|0.06548
20:06:29|0.065481
20:06:31|0.065484
20:06:33|0.065495
20:06:34|0.065501
20:06:35|0.0655
20:06:36|0.0655
20:06:37|0.0655
20:06:37|0.065495
20:06:39|0.065495
20:06:41|0.065501
20:06:42|0.065511
20:06:43|0.065524
20:06:44|0.065525
20:06:44|0.065525
20:06:45|0.065525
20:06:46|0.065532
20:06:48|0.065532
20:06:48|0.065533
20:06:49|0.065533
20:06:51|0.065533
20:06:52|0.06554
20:06:52|0.065563
20:06:53|0.065569
20:06:54|0.065573
20:06:55|0.065588
20:06:57|0.065587
20:06:57|0.06559
20:06:58|0.065598
20:07:00|0.06559
20:07:01|0.065599
20:07:02|0.0656
20:07:03|0.065593
20:07:03|0.065592
20:07:05|0.065586
20:07:07|0.065606
20:07:08|0.065622
20:07:09|0.065631
20:07:10|0.065628
20:07:11|0.065621
20:07:12|0.065621
20:07:14|0.065608
20:07:14|0.065608
20:07:15|0.065601
20:07:17|0.065593
20:07:18|0.065593
20:07:20|0.065599
20:07:20|0.065599
20:07:21|0.065598
20:07:22|0.065598
20:07:23|0.0656
20:07:24|0.0656
20:07:25|0.065608
20:07:26|0.065614
20:07:27|0.065632
20:07:28|0.065632
20:07:29|0.065645
20:07:30|0.065647
20:07:31|0.065647
20:07:32|0.065687
20:07:33|0.065701
20:07:34|0.065688
20:07:35|0.065679
20:07:36|0.065702
20:07:37|0.065692
20:07:38|0.065692
20:07:39|0.06569
20:07:40|0.065675
20:07:41|0.065656
20:07:42|0.065674
20:07:43|0.065635
20:07:44|0.065626
20:07:45|0.065626
20:07:46|0.06563
20:07:47|0.065631
20:07:48|0.065631
20:07:49|0.06564
20:07:50|0.06564
20:07:51|0.065635
20:07:52|0.065635
20:07:53|0.065678
20:07:54|0.065687
20:07:55|0.065687
20:07:56|0.065687
20:07:57|0.065707
20:07:59|0.065714
20:07:59|0.065715
20:08:01|0.065714
20:08:01|0.065714
20:08:02|0.065697
20:08:03|0.065692
20:08:05|0.06568
20:08:06|0.06568
20:08:06|0.065676
20:08:07|0.065675
20:08:10|0.065666
20:08:11|0.065671
20:08:11|0.065665
20:08:12|0.065622
20:08:14|0.065639
20:08:16|0.065649
20:08:17|0.065639
20:08:18|0.065638
20:08:19|0.065638
20:08:20|0.065618
20:08:21|0.065626
20:08:22|0.065626
20:08:23|0.065649
20:08:24|0.06565
20:08:24|0.06565
20:08:26|0.06565
20:08:26|0.06564
20:08:27|0.06564
20:08:29|0.06564
20:08:30|0.065631
20:08:30|0.065625
20:08:31|0.065603
20:08:32|0.065582
20:08:33|0.065582
20:08:34|0.065582
20:08:36|0.065582
20:08:36|0.065597
20:08:37|0.065597
20:08:39|0.065601
20:08:40|0.065615
20:08:41|0.065629
20:08:42|0.065621
20:08:43|0.065626
20:08:44|0.065635
20:08:45|0.06564
20:08:46|0.065649
20:08:47|0.06565
20:08:48|0.065651
20:08:49|0.065637
20:08:50|0.065637
20:08:51|0.065637
20:08:52|0.065637
20:08:53|0.065637
20:08:54|0.065634
20:08:55|0.065639
20:08:56|0.065639
20:08:57|0.065639
20:08:58|0.06565
20:08:59|0.06565
20:09:00|0.06565
20:09:01|0.065633
20:09:02|0.065625
20:09:03|0.065628
20:09:04|0.065628
20:09:05|0.065628
20:09:06|0.065628
20:09:07|0.065632
20:09:08|0.065632
20:09:10|0.065685
20:09:11|0.065683
20:09:13|0.065682
20:09:13|0.065676
20:09:15|0.065676
20:09:15|0.065687
20:09:17|0.06569
20:09:18|0.06569
20:09:19|0.065686
20:09:21|0.065684
20:09:21|0.065669
20:09:22|0.06567
20:09:23|0.065681
20:09:25|0.065692
20:09:26|0.065666
20:09:28|0.065707
20:09:28|0.065701
20:09:29|0.065701
20:09:30|0.06571
20:09:31|0.06571
20:09:32|0.065715
20:09:33|0.065709
20:09:34|0.065701
20:09:36|0.0657
20:09:37|0.0657
20:09:37|0.065691
20:09:38|0.06569
20:09:40|0.065685
20:09:41|0.065687
20:09:42|0.065689
20:09:42|0.065689
20:09:44|0.065689
20:09:46|0.0657
20:09:46|0.0657
20:09:47|0.0657
20:09:48|0.0657
20:09:49|0.065696
20:09:50|0.065696
20:09:51|0.0657
20:09:52|0.065704
20:09:53|0.06571
20:09:54|0.06571
20:09:55|0.06572
20:09:56|0.065728
20:09:57|0.065732
20:09:58|0.065733
20:09:59|0.065727
20:10:00|0.065727
20:10:01|0.065731
20:10:02|0.06573
20:10:03|0.06573
20:10:04|0.06573
20:10:05|0.065729
20:10:06|0.065736
20:10:08|0.065741
20:10:09|0.065741
20:10:10|0.065745
20:10:11|0.065746
20:10:12|0.065746
20:10:13|0.065746
20:10:15|0.065761
20:10:16|0.065764
20:10:17|0.065776
20:10:18|0.065776
20:10:19|0.065788
20:10:20|0.065803
20:10:21|0.06581
20:10:22|0.065814
20:10:23|0.065814
20:10:24|0.065807
20:10:25|0.065806
20:10:27|0.065793
20:10:27|0.065794
20:10:29|0.065794
20:10:29|0.065797
20:10:31|0.065797
20:10:31|0.065808
20:10:33|0.065795
20:10:34|0.065795
20:10:36|0.065807
20:10:37|0.065807
20:10:39|0.065817
20:10:40|0.065835
20:10:41|0.06585
20:10:42|0.065866
20:10:42|0.0659
20:10:44|0.065901
20:10:44|0.065903
20:10:45|0.065899
20:10:47|0.06589
20:10:48|0.065891
20:10:49|0.065886
20:10:50|0.06587
20:10:51|0.065865
20:10:51|0.06585
20:10:53|0.065851
20:10:54|0.06585
20:10:55|0.065845
20:10:55|0.065826
20:10:56|0.065833
20:10:58|0.065855
20:10:59|0.065859
20:11:00|0.06587
20:11:01|0.065869
20:11:02|0.065868
20:11:03|0.065873
20:11:04|0.065841
20:11:05|0.065862
20:11:06|0.065862
20:11:07|0.065857
20:11:09|0.065869
20:11:10|0.065869
20:11:11|0.065861
20:11:12|0.065852
20:11:14|0.065851
20:11:15|0.065851
20:11:16|0.065858
20:11:17|0.065858
20:11:18|0.065858
20:11:19|0.065875
20:11:20|0.065875
20:11:21|0.065885
20:11:23|0.065898
20:11:24|0.065898
20:11:25|0.065873
20:11:26|0.065871
20:11:26|0.065884
20:11:28|0.065871
20:11:28|0.065871
20:11:30|0.065871
20:11:31|0.065871
20:11:32|0.065871
20:11:33|0.065884
20:11:35|0.065901
20:11:36|0.065902
20:11:36|0.065903
20:11:37|0.065903
20:11:38|0.065903
20:11:39|0.065898
20:11:40|0.065898
20:11:42|0.065888
20:11:42|0.065887
20:11:43|0.065883
20:11:44|0.065902
20:11:45|0.065902
20:11:47|0.065911
20:11:48|0.065912
20:11:48|0.065903
20:11:49|0.065903
20:11:50|0.065903
20:11:52|0.065903
20:11:52|0.065902
20:11:54|0.065904
20:11:54|0.065908
20:11:56|0.065908
20:11:57|0.065908
20:11:57|0.065908
20:11:59|0.065911
20:11:59|0.065911
20:12:00|0.065911
20:12:01|0.065902
20:12:02|0.065902
20:12:03|0.065902
20:12:05|0.065903
20:12:05|0.065902
20:12:07|0.065895
20:12:08|0.065895
20:12:09|0.065895
20:12:10|0.065902
20:12:11|0.065902
20:12:12|0.065903
20:12:13|0.065903
20:12:14|0.065903
20:12:16|0.065912
20:12:17|0.0659
20:12:18|0.065901
20:12:20|0.065885
20:12:21|0.065886
20:12:22|0.065885
20:12:23|0.065881
20:12:23|0.06588
20:12:25|0.065881
20:12:25|0.065881
20:12:27|0.065881
20:12:28|0.065902
20:12:29|0.06589
20:12:30|0.065876
20:12:31|0.065875
20:12:32|0.065868
20:12:33|0.065868
20:12:34|0.065868
20:12:35|0.065865
20:12:37|0.06584
20:12:37|0.065833
20:12:39|0.06583
20:12:40|0.065831
20:12:41|0.065846
20:12:41|0.065839
20:12:43|0.065836
20:12:44|0.065831
20:12:45|0.065838
20:12:45|0.065839
20:12:46|0.065838
20:12:47|0.06584
20:12:48|0.065844
20:12:49|0.065849
20:12:51|0.06585
20:12:51|0.065849
20:12:52|0.065849
20:12:53|0.06585
20:12:55|0.065851
20:12:55|0.065852
20:12:56|0.065852
20:12:57|0.065848
20:12:58|0.065839
20:12:59|0.065839
20:13:00|0.065839
20:13:02|0.065819
20:13:02|0.065805
20:13:03|0.065801
20:13:05|0.0658
20:13:05|0.0658
20:13:07|0.065801
20:13:07|0.065801
20:13:08|0.065801
20:13:09|0.065795
20:13:11|0.065786
20:13:12|0.065784
20:13:13|0.065768
20:13:14|0.06576
20:13:15|0.06576
20:13:17|0.06576
20:13:18|0.06576
20:13:19|0.065761
20:13:20|0.065751
20:13:21|0.065751
20:13:22|0.065751
20:13:23|0.065746
20:13:24|0.065761
20:13:25|0.06576
20:13:26|0.065761
20:13:27|0.065761
20:13:28|0.065764
20:13:29|0.065764
20:13:30|0.065765
20:13:31|0.065765
20:13:32|0.065784
20:13:33|0.065784
20:13:34|0.065784
20:13:35|0.065784
20:13:36|0.065784
20:13:37|0.065784
20:13:38|0.065784
20:13:39|0.06579
20:13:40|0.065764
20:13:41|0.065767
20:13:42|0.06578
20:13:43|0.065773
20:13:44|0.065773
20:13:45|0.065773
20:13:46|0.065773
20:13:48|0.06576
20:13:49|0.065755
20:13:50|0.065743
20:13:50|0.06574
20:13:53|0.065728
20:13:53|0.065729
20:13:54|0.065715
20:13:55|0.065723
20:13:56|0.065724
20:13:57|0.065724
20:13:58|0.065724
20:13:59|0.065719
20:14:00|0.065714
20:14:01|0.065728
20:14:02|0.06573
20:14:03|0.06573
20:14:04|0.06573
20:14:05|0.06575
20:14:06|0.06575
20:14:07|0.06575
20:14:08|0.065742
20:14:09|0.065742
20:14:10|0.065742
20:14:11|0.065742
20:14:13|0.065747
20:14:14|0.065747
20:14:15|0.065755
20:14:17|0.065756
20:14:19|0.065759
20:14:19|0.06575
20:14:20|0.065749
20:14:21|0.065748
20:14:22|0.065748
20:14:23|0.065748
20:14:24|0.065748
20:14:26|0.065744
20:14:26|0.06573
20:14:28|0.065727
20:14:28|0.065726
20:14:29|0.065726
20:14:31|0.065726
20:14:32|0.065726
20:14:33|0.065725
20:14:34|0.065722
20:14:35|0.065722
20:14:36|0.065721
20:14:37|0.065721
20:14:39|0.065739
20:14:39|0.065739
20:14:41|0.065721
20:14:42|0.065736
20:14:43|0.065747
20:14:44|0.065747
20:14:45|0.065747
20:14:47|0.065732
20:14:48|0.065732
20:14:48|0.065721
20:14:49|0.065705
20:14:50|0.065701
20:14:51|0.065702
20:14:52|0.065702
20:14:53|0.065702
20:14:54|0.065702
20:14:55|0.065702
20:14:56|0.065702
20:14:57|0.065714
20:14:58|0.065714
20:14:59|0.065716
20:15:00|0.065725
20:15:01|0.06573
20:15:02|0.06573
20:15:03|0.065731
20:15:05|0.065731
20:15:05|0.065731
20:15:07|0.065723
20:15:08|0.065723
20:15:08|0.065723
20:15:09|0.065724
20:15:11|0.065734
20:15:12|0.065734
20:15:14|0.065735
20:15:15|0.065735
20:15:16|0.065735
20:15:17|0.065735
20:15:18|0.065736
20:15:20|0.065739
20:15:21|0.065739
20:15:22|0.06574
20:15:23|0.065746
20:15:24|0.06575
20:15:26|0.065764
20:15:27|0.065768
20:15:29|0.065768
20:15:29|0.065767
20:15:30|0.065767
20:15:31|0.065759
20:15:33|0.065745
20:15:34|0.065747
20:15:35|0.065757
20:15:35|0.065757
20:15:37|0.065754
20:15:37|0.065754
20:15:39|0.065763
20:15:40|0.065775
20:15:41|0.065786
20:15:42|0.065789
20:15:43|0.06579
20:15:44|0.065794
20:15:45|0.065794
20:15:46|0.065794
20:15:47|0.065794
20:15:48|0.065794
20:15:49|0.065794
20:15:50|0.065794
20:15:51|0.065794
20:15:52|0.065794
20:15:53|0.065794
20:15:55|0.065794
20:15:55|0.065794
20:15:56|0.065794
20:15:57|0.065794
20:15:59|0.065794
20:15:59|0.065793
20:16:01|0.065793
20:16:02|0.065781
20:16:03|0.065781
20:16:04|0.065785
20:16:05|0.065785
20:16:06|0.065793
20:16:07|0.065805
20:16:08|0.065811
20:16:09|0.065811
20:16:10|0.065813
20:16:11|0.065813
20:16:12|0.065814
20:16:14|0.065815
20:16:14|0.06582
20:16:15|0.065824
20:16:17|0.06583
20:16:18|0.065831
20:16:20|0.065831
20:16:20|0.065831
20:16:22|0.065831
20:16:22|0.065831
20:16:24|0.065831
20:16:25|0.065831
20:16:26|0.065835
20:16:27|0.065835
20:16:28|0.065822
20:16:29|0.065822
20:16:31|0.065822
20:16:31|0.065822
20:16:32|0.065834
20:16:33|0.065834
20:16:35|0.065834
20:16:35|0.065847
20:16:37|0.065847
20:16:37|0.065855
20:16:39|0.065869
20:16:40|0.065869
20:16:41|0.065869
20:16:42|0.065868
20:16:42|0.065868
20:16:44|0.065841
20:16:44|0.065841
20:16:46|0.06585
20:16:46|0.06585
20:16:47|0.06585
20:16:48|0.065843
20:16:49|0.065844
20:16:50|0.065843
20:16:51|0.065844
20:16:52|0.065843
20:16:54|0.065826
20:16:54|0.065833
20:16:55|0.065833
20:16:56|0.065837
20:16:57|0.065827
20:16:59|0.065828
20:16:59|0.065829
20:17:00|0.06583
20:17:01|0.06583
20:17:03|0.065845
20:17:04|0.065854
20:17:05|0.065854
20:17:06|0.065852
20:17:07|0.065852
20:17:08|0.065843
20:17:08|0.065843
20:17:09|0.065855
20:17:11|0.065855
20:17:12|0.06586
20:17:13|0.065863
20:17:14|0.065863
20:17:15|0.065865
20:17:16|0.065865
20:17:17|0.06587
20:17:19|0.065875
20:17:20|0.06587
20:17:21|0.06587
20:17:22|0.065875
20:17:23|0.065875
20:17:24|0.06587
20:17:25|0.06587
20:17:26|0.06587
20:17:27|0.06588
20:17:28|0.065881
20:17:30|0.065881
20:17:30|0.065881
20:17:32|0.065856
20:17:33|0.065851
20:17:34|0.065847
20:17:34|0.065847
20:17:36|0.065848
20:17:36|0.065848
20:17:37|0.065848
20:17:38|0.065848
20:17:40|0.065848
20:17:41|0.06585
20:17:42|0.06585
20:17:42|0.065851
20:17:44|0.065836
20:17:44|0.065835
20:17:45|0.065825
20:17:47|0.06581
20:17:48|0.065795
20:17:48|0.065793
20:17:49|0.065782
20:17:51|0.065782
20:17:51|0.065782
20:17:53|0.065782
20:17:54|0.065783
20:17:55|0.065781
20:17:56|0.065791
20:17:56|0.065791
20:17:57|0.065788
20:17:58|0.065788
20:18:00|0.065774
20:18:01|0.065774
20:18:02|0.065774
20:18:03|0.065774
20:18:04|0.065765
20:18:05|0.065761
20:18:06|0.065761
20:18:07|0.065761
20:18:09|0.065761
20:18:10|0.065761
20:18:10|0.065766
20:18:11|0.065781
20:18:13|0.065781
20:18:13|0.065781
20:18:14|0.065781
20:18:15|0.065781
20:18:16|0.065782
20:18:18|0.065782
20:18:18|0.065789
20:18:19|0.065783
20:18:21|0.065767
20:18:22|0.065767
20:18:23|0.065767
20:18:24|0.065769
20:18:25|0.065769
20:18:27|0.06576
20:18:27|0.06576
20:18:29|0.06576
20:18:30|0.06576
20:18:31|0.06577
20:18:33|0.065779
20:18:34|0.065779
20:18:34|0.065779
20:18:37|0.065779
20:18:37|0.065785
20:18:38|0.06579
20:18:39|0.06579
20:18:40|0.06579
20:18:41|0.065789
20:18:42|0.06579
20:18:44|0.0658
20:18:45|0.065799
20:18:46|0.0658
20:18:47|0.065805
20:18:48|0.065805
20:18:48|0.065809
20:18:50|0.065809
20:18:51|0.065809
20:18:52|0.065808
20:18:53|0.065809
20:18:54|0.065808
20:18:55|0.065808
20:18:56|0.065809
20:18:57|0.065811
20:18:58|0.065814
20:18:58|0.065825
20:18:59|0.065824
20:19:01|0.065814
20:19:02|0.065814
20:19:03|0.0658
20:19:04|0.065797
20:19:05|0.065795
20:19:06|0.065784
20:19:07|0.065784
20:19:08|0.065784
20:19:09|0.065784
20:19:10|0.065784
20:19:11|0.065795
20:19:12|0.065795
20:19:13|0.065795
20:19:14|0.065796
20:19:15|0.065796
20:19:16|0.06581
20:19:17|0.065809
20:19:19|0.065811
20:19:20|0.065821
20:19:21|0.06582
20:19:22|0.06582
20:19:23|0.06582
20:19:24|0.065819
20:19:24|0.065819
20:19:27|0.065816
20:19:27|0.065816
20:19:29|0.065816
20:19:31|0.065816
20:19:31|0.065806
20:19:32|0.065806
20:19:33|0.065798
20:19:35|0.065797
20:19:37|0.065805
20:19:37|0.065806
20:19:38|0.065805
20:19:39|0.065798
20:19:40|0.065798
20:19:41|0.065798
20:19:43|0.065799
20:19:43|0.065798
20:19:46|0.065798
20:19:46|0.06579
20:19:47|0.065786
20:19:48|0.065785
20:19:49|0.065785
20:19:51|0.065785
20:19:51|0.065785
20:19:52|0.065785
20:19:54|0.065785
20:19:55|0.065786
20:19:55|0.065798
20:19:56|0.065798
20:19:57|0.065798
20:19:59|0.065798
20:20:00|0.065798
20:20:01|0.065798
20:20:01|0.065798
20:20:03|0.065798
20:20:03|0.065798
20:20:05|0.065798
20:20:05|0.065798
20:20:06|0.065799
20:20:07|0.065798
20:20:09|0.065798
20:20:10|0.065798
20:20:11|0.065798
20:20:11|0.065799
20:20:13|0.065802
20:20:14|0.065801
20:20:14|0.065801
20:20:16|0.065801
20:20:17|0.065801
20:20:17|0.065798
20:20:18|0.06578
20:20:20|0.065775
20:20:22|0.065775
20:20:23|0.065775
20:20:25|0.065775
20:20:25|0.065775
20:20:26|0.065765
20:20:28|0.065752
20:20:29|0.065761
20:20:31|0.065775
20:20:31|0.065776
20:20:33|0.065776
20:20:33|0.065776
20:20:34|0.065776
20:20:36|0.065776
20:20:37|0.065776
20:20:38|0.065762
20:20:39|0.065762
20:20:40|0.065763
20:20:40|0.065763
20:20:41|0.065763
20:20:43|0.065774
20:20:44|0.065774
20:20:46|0.065775
20:20:46|0.065772
20:20:47|0.065766
20:20:48|0.065766
20:20:49|0.065763
20:20:50|0.065763
20:20:51|0.065762
20:20:52|0.065763
20:20:53|0.065763
20:20:54|0.065762
20:20:55|0.065762
20:20:57|0.065762
20:20:58|0.065762
20:20:59|0.065763
20:21:00|0.065762
20:21:00|0.065768
20:21:02|0.065767
20:21:02|0.065768
20:21:05|0.065767
20:21:05|0.065767
20:21:06|0.065767
20:21:07|0.065767
20:21:08|0.065767
20:21:09|0.065767
20:21:10|0.065767
20:21:11|0.065767
20:21:12|0.065767
20:21:13|0.065767
20:21:14|0.065767
20:21:15|0.065767
20:21:16|0.065764
20:21:17|0.065751
20:21:18|0.06574
20:21:19|0.065731
20:21:20|0.065736
20:21:21|0.065749
20:21:23|0.065749
20:21:24|0.065748
20:21:25|0.065742
20:21:26|0.065734
20:21:27|0.065727
20:21:28|0.065726
20:21:29|0.065726
20:21:31|0.065714
20:21:31|0.065714
20:21:33|0.065711
20:21:34|0.065711
20:21:35|0.065711
20:21:35|0.065711
20:21:36|0.065711
20:21:38|0.06572
20:21:39|0.06572
20:21:40|0.06572
20:21:41|0.065711
20:21:42|0.065711
20:21:42|0.065711
20:21:43|0.065711
20:21:45|0.065711
20:21:46|0.065711
20:21:47|0.065712
20:21:48|0.065696
20:21:48|0.065687
20:21:49|0.065655
20:21:50|0.065662
20:21:52|0.065662
20:21:53|0.065667
20:21:54|0.065672
20:21:55|0.065672
20:21:56|0.065684
20:21:56|0.065696
20:21:58|0.065696
20:21:58|0.065696
20:22:00|0.065695
20:22:00|0.06567
20:22:02|0.065669
20:22:03|0.065669
20:22:04|0.06567
20:22:05|0.06567
20:22:05|0.06567
20:22:06|0.06567
20:22:08|0.06567
20:22:09|0.06567
20:22:10|0.06567
20:22:11|0.06567
20:22:12|0.065677
20:22:13|0.065694
20:22:13|0.065694
20:22:15|0.065694
20:22:16|0.065694
20:22:17|0.065688
20:22:17|0.065688
20:22:18|0.065688
20:22:20|0.065684
20:22:21|0.065684
20:22:21|0.065671
20:22:24|0.065671
20:22:25|0.06567
20:22:25|0.065643
20:22:26|0.065643
20:22:27|0.065643
20:22:29|0.065642
20:22:31|0.065642
20:22:31|0.065642
20:22:32|0.065643
20:22:33|0.06565
20:22:35|0.065663
20:22:35|0.065669
20:22:36|0.065669
20:22:38|0.065682
20:22:39|0.065692
20:22:40|0.065692
20:22:42|0.065678
20:22:42|0.065678
20:22:43|0.065678
20:22:44|0.065678
20:22:45|0.065678
20:22:46|0.065678
20:22:47|0.065674
20:22:48|0.065674
20:22:49|0.065673
20:22:50|0.065674
20:22:51|0.065674
20:22:52|0.065674
20:22:53|0.065674
20:22:54|0.065674
20:22:55|0.065674
20:22:56|0.065674
20:22:57|0.065674
20:22:58|0.065681
20:22:59|0.065681
20:23:00|0.065682
20:23:01|0.065682
20:23:02|0.065679
20:23:03|0.06567
20:23:04|0.06567
20:23:05|0.06567
20:23:06|0.065656
20:23:07|0.06565
20:23:08|0.065647
20:23:09|0.065646
20:23:10|0.065642
20:23:11|0.065642
20:23:12|0.065642
20:23:13|0.065642
20:23:14|0.065642
20:23:15|0.065651
20:23:16|0.065651
20:23:18|0.06565
20:23:18|0.06565
20:23:19|0.06565
20:23:21|0.065642
20:23:22|0.065642
20:23:23|0.065642
20:23:24|0.065641
20:23:26|0.065639
20:23:26|0.065639
20:23:27|0.065644
20:23:28|0.065644
20:23:29|0.065644
20:23:30|0.065648
20:23:31|0.065648
20:23:32|0.065648
20:23:33|0.065648
20:23:34|0.065648
20:23:36|0.065648
20:23:36|0.065646
20:23:37|0.06564
20:23:39|0.065638
20:23:39|0.06563
20:23:41|0.065628
20:23:41|0.065628
20:23:43|0.065628
20:23:44|0.065628
20:23:45|0.065628
20:23:46|0.065628
20:23:47|0.065628
20:23:48|0.065628
20:23:48|0.065628
20:23:51|0.065609
20:23:52|0.065609
20:23:53|0.065609
20:23:54|0.065613
20:23:55|0.065619
20:23:56|0.065619
20:23:56|0.065619
20:23:58|0.065619
20:23:58|0.065628
20:23:59|0.065628
20:24:02|0.065635
20:24:02|0.06564
20:24:03|0.065642
20:24:04|0.065642
20:24:05|0.065642
20:24:07|0.065641
20:24:07|0.065641
20:24:09|0.065641
20:24:09|0.065641
20:24:11|0.065641
20:24:12|0.065642
20:24:13|0.065642
20:24:14|0.065642
20:24:14|0.065644
20:24:17|0.065645
20:24:17|0.065645
20:24:18|0.065645
20:24:19|0.065644
20:24:20|0.065644
20:24:21|0.06565
20:24:22|0.065655
20:24:23|0.065674
20:24:25|0.065675
20:24:25|0.065687
20:24:28|0.065687
20:24:28|0.065686
20:24:30|0.065686
20:24:31|0.065686
20:24:31|0.065686
20:24:32|0.065686
20:24:35|0.065678
20:24:35|0.065678
20:24:37|0.065679
20:24:38|0.065679
20:24:38|0.065674
20:24:40|0.065674
20:24:41|0.065673
20:24:42|0.065674
20:24:43|0.065674
20:24:44|0.065674
20:24:45|0.065674
20:24:46|0.065673
20:24:47|0.065673
20:24:48|0.065673
20:24:49|0.065661
20:24:51|0.065652
20:24:52|0.065652
20:24:52|0.065652
20:24:54|0.065652
20:24:55|0.065652
20:24:55|0.065652
20:24:57|0.065651
20:24:58|0.065651
20:24:59|0.065651
20:25:00|0.065651
20:25:00|0.065651
20:25:02|0.065651
20:25:03|0.065652
20:25:04|0.065652
20:25:05|0.065651
20:25:06|0.065651
20:25:07|0.065651
20:25:08|0.065651
20:25:09|0.065651
20:25:10|0.065651
20:25:11|0.065651
20:25:12|0.065651
20:25:13|0.065651
20:25:14|0.065652
20:25:15|0.065651
20:25:16|0.065651
20:25:17|0.065652
20:25:18|0.065652
20:25:19|0.065652
20:25:20|0.065651
20:25:21|0.06565
20:25:22|0.06565
20:25:23|0.065647
20:25:24|0.065647
20:25:25|0.065647
20:25:26|0.065647
20:25:27|0.065645
20:25:28|0.065645
20:25:30|0.06564
20:25:31|0.065635
20:25:32|0.065635
20:25:32|0.065635
20:25:33|0.065635
20:25:35|0.065635
20:25:36|0.065628
20:25:36|0.065616
20:25:37|0.065606
20:25:39|0.065605
20:25:40|0.065604
20:25:41|0.065601
20:25:42|0.065599
20:25:43|0.065599
20:25:44|0.065598
20:25:45|0.065599
20:25:46|0.065599
20:25:47|0.065597
20:25:48|0.065605
20:25:49|0.065605
20:25:50|0.065605
20:25:51|0.065614
20:25:53|0.065624
20:25:54|0.06562
20:25:55|0.065614
20:25:55|0.065601
20:25:56|0.065601
20:25:58|0.065589
20:25:59|0.06559
20:26:00|0.065589
20:26:01|0.065582
20:26:02|0.065582
20:26:03|0.065585
20:26:04|0.065585
20:26:05|0.065586
20:26:06|0.06559
20:26:07|0.065592
20:26:08|0.065593
20:26:09|0.065593
20:26:10|0.065595
20:26:11|0.065595
20:26:12|0.065595
20:26:14|0.065595
20:26:15|0.065595
20:26:16|0.065594
20:26:16|0.065594
20:26:17|0.065594
20:26:18|0.065594
20:26:20|0.065594
20:26:20|0.065594
20:26:22|0.06559
20:26:23|0.065589
20:26:23|0.06559
20:26:24|0.065587
20:26:26|0.065597
20:26:27|0.065606
20:26:28|0.06561
20:26:29|0.065612
20:26:30|0.065612
20:26:31|0.065612
20:26:32|0.065612
20:26:34|0.06561
20:26:35|0.06561
20:26:36|0.065609
20:26:37|0.065609
20:26:38|0.065609
20:26:38|0.065601
20:26:40|0.065601
20:26:41|0.065595
20:26:42|0.065595
20:26:43|0.065596
20:26:43|0.065596
20:26:45|0.065596
20:26:46|0.065596
20:26:47|0.065596
20:26:48|0.065595
20:26:49|0.065595
20:26:50|0.065595
20:26:51|0.065595
20:26:52|0.065595
20:26:53|0.065595
20:26:54|0.065595
20:26:55|0.065595
20:26:56|0.065595
20:26:57|0.065596
20:26:58|0.065596
20:26:59|0.065596
20:27:00|0.065596
20:27:01|0.065596
20:27:02|0.065596
20:27:03|0.065595
20:27:05|0.065596
20:27:05|0.065596
20:27:07|0.065596
20:27:08|0.065596
20:27:09|0.065595
20:27:10|0.065595
20:27:11|0.065596
20:27:12|0.065596
20:27:14|0.065595
20:27:14|0.065595
20:27:15|0.06559
20:27:16|0.065584
20:27:17|0.065584
20:27:18|0.065584
20:27:20|0.065584
20:27:20|0.065584
20:27:21|0.065584
20:27:22|0.065584
20:27:23|0.065581
20:27:25|0.065581
20:27:25|0.065581
20:27:27|0.065581
20:27:28|0.065582
20:27:28|0.065582
20:27:29|0.065582
20:27:31|0.065584
20:27:32|0.065584
20:27:33|0.06559
20:27:34|0.06559
20:27:35|0.06559
20:27:37|0.065596
20:27:37|0.065596
20:27:38|0.065596
20:27:40|0.065605
20:27:42|0.065604
20:27:42|0.065605
20:27:43|0.06561
20:27:45|0.06561
20:27:45|0.06561
20:27:47|0.06561
20:27:48|0.06561
20:27:49|0.065611
20:27:50|0.06561
20:27:51|0.065609
20:27:52|0.065609
20:27:53|0.065609
20:27:54|0.065603
20:27:55|0.065603
20:27:56|0.065603
20:27:57|0.065603
20:27:58|0.065603
20:27:59|0.065603
20:28:00|0.065604
20:28:01|0.065603
20:28:02|0.065603
20:28:03|0.065603
20:28:04|0.065604
20:28:05|0.065604
20:28:06|0.065614
20:28:07|0.065614
20:28:08|0.065614
20:28:09|0.065615
20:28:10|0.065619
20:28:11|0.065619
20:28:12|0.065622
20:28:13|0.065622
20:28:14|0.065622
20:28:15|0.065622
20:28:16|0.065623
20:28:17|0.065622
20:28:18|0.065622
20:28:19|0.065617
20:28:20|0.065617
20:28:21|0.065617
20:28:22|0.065617
20:28:23|0.065617
20:28:24|0.065617
20:28:25|0.065617
20:28:26|0.065617
20:28:27|0.065617
20:28:28|0.065618
20:28:29|0.065618
20:28:30|0.065617
20:28:31|0.065618
20:28:32|0.065618
20:28:33|0.065617
20:28:34|0.065617
20:28:35|0.065618
20:28:36|0.065635
20:28:37|0.065644
20:28:38|0.065644
20:28:39|0.065645
20:28:40|0.065645
20:28:41|0.065645
20:28:42|0.065645
20:28:44|0.065645
20:28:44|0.065645
20:28:45|0.065645
20:28:47|0.065644
20:28:48|0.065644
20:28:49|0.065645
20:28:50|0.065645
20:28:50|0.065644
20:28:52|0.065644
20:28:52|0.065636
20:28:54|0.065635
20:28:56|0.065635
20:28:56|0.065635
20:28:58|0.065635
20:28:59|0.065621
20:28:59|0.065617
20:29:00|0.065617
20:29:02|0.065617
20:29:03|0.065617
20:29:03|0.065617
20:29:04|0.065617
20:29:06|0.065618
20:29:07|0.065617
20:29:07|0.065627
20:29:09|0.065626
20:29:09|0.065626
20:29:11|0.065627
20:29:11|0.065627
20:29:12|0.065633
20:29:14|0.065633
20:29:15|0.065633
20:29:16|0.065645
20:29:17|0.065645
20:29:17|0.065645
20:29:18|0.065639
20:29:19|0.065639
20:29:20|0.065638
20:29:22|0.065638
20:29:23|0.065638
20:29:23|0.065628
20:29:24|0.065625
20:29:25|0.065625
20:29:26|0.065626
20:29:28|0.065626
20:29:28|0.065626
20:29:30|0.065626
20:29:31|0.065625
20:29:33|0.065625
20:29:34|0.065625
20:29:35|0.065625
20:29:36|0.065625
20:29:38|0.065625
20:29:39|0.065625
20:29:39|0.065626
20:29:41|0.065626
20:29:41|0.065626
20:29:42|0.065625
20:29:44|0.065625
20:29:44|0.065626
20:29:46|0.065626
20:29:46|0.065626
20:29:47|0.065625
20:29:49|0.065625
20:29:49|0.065625
20:29:50|0.065626
20:29:51|0.065626
20:29:53|0.065626
20:29:54|0.065626
20:29:55|0.065626
20:29:57|0.065625
20:29:57|0.065625
20:29:59|0.065625
20:29:59|0.065625
20:30:00|0.065625
20:30:01|0.065625
20:30:03|0.065625
20:30:04|0.065625
20:30:04|0.065625
20:30:05|0.065625
20:30:07|0.065625
20:30:08|0.065632
20:30:09|0.065631
20:30:10|0.065632
20:30:11|0.065632
20:30:12|0.065633
20:30:13|0.065632
20:30:14|0.065633
20:30:15|0.065633
20:30:16|0.065632
20:30:17|0.065632
20:30:18|0.065632
20:30:19|0.065632
20:30:20|0.065632
20:30:21|0.065632
20:30:22|0.065632
20:30:23|0.065632
20:30:24|0.065632
20:30:25|0.065628
20:30:27|0.065629
20:30:28|0.065629
20:30:29|0.065629
20:30:29|0.065629
20:30:31|0.065629
20:30:31|0.065628
20:30:32|0.065629
20:30:34|0.065628
20:30:35|0.065628
20:30:35|0.065629
20:30:37|0.065628
20:30:38|0.065629
20:30:40|0.065639
20:30:41|0.065638
20:30:42|0.065638
20:30:43|0.065638
20:30:44|0.065637
20:30:45|0.065636
20:30:46|0.065631
20:30:47|0.06562
20:30:48|0.06561
20:30:49|0.065605
20:30:51|0.065596
20:30:52|0.065595
20:30:53|0.06559
20:30:54|0.06559
20:30:54|0.065589
20:30:56|0.065586
20:30:57|0.065585
20:30:58|0.065582
20:30:58|0.065583
20:30:59|0.065583
20:31:00|0.065583
20:31:02|0.065583
20:31:03|0.065585
20:31:04|0.065585
20:31:05|0.065585
20:31:06|0.065584
20:31:07|0.065585
20:31:08|0.065585
20:31:09|0.065585
20:31:10|0.065585
20:31:11|0.065585
20:31:12|0.065585
20:31:13|0.065586
20:31:14|0.065597
20:31:15|0.065597
20:31:16|0.065597
20:31:17|0.065598
20:31:18|0.065614
20:31:19|0.065614
20:31:20|0.065614
20:31:21|0.065614
20:31:22|0.065614
20:31:23|0.065619
20:31:24|0.065619
20:31:25|0.065618
20:31:26|0.065618
20:31:27|0.065618
20:31:28|0.065618
20:31:29|0.065618
20:31:30|0.065618
20:31:31|0.065619
20:31:33|0.065619
20:31:34|0.065618
20:31:34|0.065619
20:31:36|0.065619
20:31:36|0.065619
20:31:38|0.065619
20:31:39|0.065619
20:31:40|0.065619
20:31:41|0.065619
20:31:42|0.065619
20:31:43|0.065619
20:31:44|0.065619
20:31:45|0.065619
20:31:46|0.065619
20:31:47|0.065619
20:31:48|0.065618
20:31:49|0.065618
20:31:50|0.065612
20:31:51|0.065611
20:31:52|0.065611
20:31:53|0.065611
20:31:54|0.065611
20:31:55|0.065611
20:31:56|0.065611
20:31:57|0.065611
20:31:58|0.065611
20:31:59|0.065611
20:32:00|0.065611
20:32:01|0.065611
20:32:02|0.06562
20:32:03|0.06562
20:32:04|0.06562
20:32:05|0.06562
20:32:06|0.06562
20:32:07|0.065619
20:32:08|0.065612
20:32:09|0.065612
20:32:10|0.065612
20:32:11|0.065612
20:32:12|0.065612
20:32:13|0.065612
20:32:14|0.065612
20:32:15|0.065613
20:32:16|0.065613
20:32:17|0.065613
20:32:18|0.065613
20:32:19|0.065613
20:32:20|0.065613
20:32:21|0.065613
20:32:22|0.065613
20:32:23|0.065613
20:32:24|0.065613
20:32:25|0.065613
20:32:26|0.065613
20:32:27|0.06562
20:32:28|0.06562
20:32:29|0.06562
20:32:30|0.06562
20:32:31|0.06562
20:32:32|0.06562
20:32:34|0.06562
20:32:34|0.065619
20:32:35|0.065619
20:32:37|0.065619
20:32:37|0.065619
20:32:39|0.065619
20:32:40|0.065608
20:32:42|0.065607
20:32:43|0.065607
20:32:44|0.065607
20:32:45|0.065607
20:32:45|0.065607
20:32:46|0.065607
20:32:48|0.065607
20:32:49|0.065607
20:32:49|0.065605
20:32:50|0.065605
20:32:52|0.065605
20:32:52|0.065604
20:32:54|0.065605
20:32:54|0.065616
20:32:55|0.065616
20:32:56|0.065614
20:32:58|0.065615
20:32:59|0.065615
20:33:00|0.065615
20:33:01|0.065615
20:33:02|0.065614
20:33:02|0.065614
20:33:04|0.065612
20:33:05|0.065612
20:33:06|0.065601
20:33:07|0.065587
20:33:08|0.065587
20:33:10|0.065579
20:33:10|0.065579
20:33:12|0.065579
20:33:12|0.065577
20:33:13|0.065577
20:33:15|0.065577
20:33:15|0.065577
20:33:17|0.065577
20:33:18|0.065578
20:33:18|0.065578
20:33:19|0.065578
20:33:21|0.065578
20:33:21|0.065578
20:33:22|0.065578
20:33:24|0.065578
20:33:24|0.065578
20:33:26|0.065577
20:33:27|0.065578
20:33:27|0.065578
20:33:28|0.065579
20:33:29|0.065579
20:33:30|0.065579
20:33:31|0.065592
20:33:32|0.065593
20:33:34|0.065593
20:33:35|0.065596
20:33:36|0.065596
20:33:38|0.065598
20:33:39|0.065598
20:33:39|0.065598
20:33:40|0.065598
20:33:41|0.065598
20:33:43|0.065598
20:33:43|0.065605
20:33:44|0.065603
20:33:45|0.065592
20:33:46|0.065591
20:33:48|0.065578
20:33:49|0.065578
20:33:50|0.065578
20:33:51|0.065578
20:33:52|0.065579
20:33:53|0.065578
20:33:54|0.065578
20:33:55|0.065578
20:33:57|0.065578
20:33:57|0.065578
20:33:58|0.065579
20:33:59|0.065579
20:34:00|0.065579
20:34:01|0.065579
20:34:03|0.065579
20:34:03|0.065579
20:34:04|0.065583
20:34:06|0.065583
20:34:07|0.065583
20:34:08|0.065583
20:34:09|0.065583
20:34:10|0.065583
20:34:11|0.065583
20:34:12|0.065583
20:34:13|0.065583
20:34:14|0.065583
20:34:15|0.065583
20:34:16|0.065583
20:34:17|0.065583
20:34:18|0.065583
20:34:19|0.065583
20:34:20|0.065583
20:34:21|0.065586
20:34:22|0.065593
20:34:23|0.065593
20:34:25|0.065593
20:34:25|0.065593
20:34:27|0.065593
20:34:27|0.065594
20:34:28|0.065593
20:34:29|0.065595
20:34:30|0.065598
20:34:31|0.065598
20:34:32|0.065598
20:34:33|0.065598
20:34:35|0.065598
20:34:37|0.065598
20:34:38|0.065598
20:34:39|0.065597
20:34:40|0.065597
20:34:41|0.065597
20:34:42|0.065597
20:34:43|0.065593
20:34:44|0.065593
20:34:45|0.065593
20:34:47|0.065592
20:34:48|0.065585
20:34:49|0.065585
20:34:50|0.065584
20:34:51|0.065584
20:34:52|0.065584
20:34:53|0.065584
20:34:54|0.065584
20:34:55|0.065584
20:34:56|0.065584
20:34:57|0.065585
20:34:59|0.065585
20:34:59|0.065593
20:35:00|0.065593
20:35:01|0.065593
20:35:02|0.065593
20:35:04|0.065593
20:35:04|0.065605
20:35:05|0.065605
20:35:07|0.065605
20:35:07|0.065605
20:35:09|0.065603
20:35:10|0.065603
20:35:10|0.065603
20:35:11|0.065603
20:35:12|0.065603
20:35:13|0.065603
20:35:14|0.065603
20:35:15|0.065603
20:35:16|0.065603
20:35:18|0.065603
20:35:18|0.065603
20:35:19|0.065603
20:35:20|0.065603
20:35:21|0.065603
20:35:22|0.065603
20:35:23|0.065603
20:35:25|0.065603
20:35:25|0.065603
20:35:27|0.065603
20:35:27|0.065603
20:35:28|0.065603
20:35:29|0.065603
20:35:31|0.065603
20:35:32|0.065606
20:35:32|0.065615
20:35:34|0.065615
20:35:34|0.065615
20:35:35|0.065615
20:35:36|0.065615
20:35:37|0.065615
20:35:39|0.065615
20:35:40|0.065615
20:35:41|0.065615
20:35:43|0.065614
20:35:44|0.065596
20:35:44|0.065596
20:35:46|0.065596
20:35:47|0.065597
20:35:48|0.065597
20:35:49|0.065597
20:35:50|0.065603
20:35:51|0.065603
20:35:52|0.065603
20:35:53|0.065603
20:35:54|0.065603
20:35:55|0.065603
20:35:56|0.065602
20:35:57|0.065602
20:35:58|0.065602
20:35:59|0.065602
20:36:00|0.065602
20:36:01|0.065602
20:36:02|0.065602
20:36:03|0.065602
20:36:04|0.065602
20:36:05|0.065603
20:36:06|0.065603
20:36:07|0.065603
20:36:08|0.065603
20:36:10|0.065608
20:36:10|0.065608
20:36:12|0.065608
20:36:12|0.065608
20:36:13|0.065607
20:36:14|0.065614
20:36:15|0.065625
20:36:17|0.065631
20:36:17|0.065631
20:36:19|0.065635
20:36:19|0.065635
20:36:20|0.065635
20:36:21|0.065635
20:36:23|0.065635
20:36:23|0.065635
20:36:24|0.065635
20:36:25|0.065635
20:36:26|0.065635
20:36:28|0.065635
20:36:29|0.065635
20:36:29|0.06563
20:36:31|0.06563
20:36:32|0.06563
20:36:33|0.06563
20:36:33|0.06563
20:36:34|0.06563
20:36:35|0.06563
20:36:37|0.06563
20:36:39|0.065629
20:36:40|0.065629
20:36:41|0.065629
20:36:42|0.065629
20:36:43|0.065628
20:36:44|0.065628
20:36:45|0.065629
20:36:46|0.065629
20:36:47|0.065629
20:36:49|0.065619
20:36:49|0.065619
20:36:50|0.065619
20:36:51|0.065619
20:36:52|0.065619
20:36:54|0.065619
20:36:55|0.065619
20:36:56|0.065619
20:36:57|0.065619
20:36:58|0.065619
20:36:59|0.065619
20:37:00|0.065631
20:37:01|0.065631
20:37:02|0.065631
20:37:03|0.065631
20:37:05|0.065631
20:37:06|0.065631
20:37:07|0.065639
20:37:08|0.065639
20:37:09|0.065636
20:37:10|0.065636
20:37:11|0.065636
20:37:12|0.065636
20:37:13|0.065637
20:37:14|0.065631
20:37:15|0.065631
20:37:16|0.065631
20:37:17|0.065631
20:37:18|0.065631
20:37:19|0.065622
20:37:20|0.065622
20:37:21|0.065622
20:37:22|0.065622
20:37:23|0.065622
20:37:24|0.065622
20:37:25|0.065622
20:37:26|0.065622
20:37:27|0.065623
20:37:28|0.065622
20:37:29|0.065623
20:37:30|0.065623
20:37:31|0.065622
20:37:32|0.065622
20:37:33|0.065622
20:37:34|0.065622
20:37:35|0.065623
20:37:36|0.065623
20:37:37|0.065623
20:37:38|0.065623
20:37:39|0.065623
20:37:40|0.065623
20:37:41|0.065623
20:37:42|0.065623
20:37:43|0.065622
20:37:44|0.065621
20:37:45|0.065621
20:37:46|0.065621
20:37:47|0.065622
20:37:49|0.065622
20:37:49|0.065621
20:37:51|0.065621
20:37:52|0.065621
20:37:53|0.065621
20:37:54|0.065618
20:37:55|0.065615
20:37:56|0.065615
20:37:57|0.065615
20:37:58|0.065615
20:37:59|0.065615
20:38:01|0.065616
20:38:01|0.065616
20:38:02|0.065616
20:38:03|0.065616
20:38:04|0.065616
20:38:05|0.065616
20:38:06|0.065616
20:38:07|0.065616
20:38:08|0.065616
20:38:10|0.065616
20:38:11|0.065616
20:38:12|0.065616
20:38:13|0.065616
20:38:14|0.065628
20:38:15|0.065628
20:38:16|0.065628
20:38:17|0.065628
20:38:18|0.065628
20:38:18|0.065628
20:38:19|0.065628
20:38:20|0.065628
20:38:21|0.065628
20:38:23|0.065628
20:38:24|0.065628
20:38:24|0.065628
20:38:26|0.065628
20:38:27|0.065628
20:38:28|0.065628
20:38:29|0.065616
20:38:30|0.065616
20:38:31|0.065616
20:38:32|0.065616
20:38:33|0.065616
20:38:33|0.065616
20:38:36|0.065623
20:38:36|0.065623
20:38:37|0.065623
20:38:39|0.065623
20:38:39|0.065626
20:38:40|0.065626
20:38:41|0.065626
20:38:42|0.065626
20:38:43|0.065626
20:38:46|0.065626
20:38:47|0.065626
20:38:47|0.065626
20:38:48|0.065626
20:38:50|0.065626
20:38:51|0.065626
20:38:51|0.065626
20:38:53|0.065626
20:38:53|0.065626
20:38:55|0.065626
20:38:56|0.065626
20:38:57|0.065625
20:38:57|0.065625
20:38:58|0.065624
20:39:00|0.065624
20:39:00|0.065624
20:39:02|0.065625
20:39:04|0.065625
20:39:04|0.065625
20:39:05|0.065625
20:39:06|0.065625
20:39:07|0.065625
20:39:08|0.065625
20:39:09|0.065625
20:39:10|0.065625
20:39:11|0.065625
20:39:12|0.065625
20:39:13|0.065625
20:39:14|0.065625
20:39:15|0.065625
20:39:16|0.065625
20:39:17|0.065625
20:39:18|0.065625
20:39:19|0.065624
20:39:20|0.065615
20:39:21|0.065615
20:39:22|0.065615
20:39:23|0.065615
20:39:24|0.065625
20:39:25|0.065625
20:39:26|0.065625
20:39:27|0.065625
20:39:28|0.065625
20:39:29|0.065628
20:39:30|0.065629
20:39:31|0.065629
20:39:32|0.065628
20:39:33|0.065628
20:39:34|0.065628
20:39:35|0.065628
20:39:36|0.065628
20:39:37|0.065628
20:39:38|0.065628
20:39:40|0.065629
20:39:42|0.065629
20:39:42|0.065625
20:39:44|0.065616
20:39:45|0.06561
20:39:46|0.06561
20:39:47|0.06561
20:39:48|0.06561
20:39:49|0.06561
20:39:50|0.06561
20:39:52|0.065605
20:39:52|0.0656
20:39:53|0.0656
20:39:54|0.065593
20:39:55|0.065593
20:39:56|0.065591
20:39:57|0.065591
20:39:58|0.065601
20:39:59|0.065605
20:40:00|0.065604
20:40:01|0.065604
20:40:03|0.065604
20:40:03|0.065608
20:40:05|0.065613
20:40:07|0.065617
20:40:07|0.065618
20:40:09|0.065618
20:40:10|0.065618
20:40:11|0.065618
20:40:12|0.065619
20:40:13|0.065619
20:40:14|0.06562
20:40:15|0.06562
20:40:16|0.06562
20:40:17|0.06562
20:40:18|0.065624
20:40:19|0.065617
20:40:20|0.065617
20:40:21|0.065617
20:40:22|0.065617
20:40:23|0.065617
20:40:24|0.065604
20:40:26|0.065604
20:40:26|0.065604
20:40:27|0.065604
20:40:28|0.065604
20:40:29|0.065604
20:40:30|0.065604
20:40:31|0.065604
20:40:32|0.065604
20:40:33|0.065604
20:40:34|0.065605
20:40:35|0.065605
20:40:36|0.065615
20:40:37|0.065616
20:40:38|0.065616
20:40:39|0.065616
20:40:41|0.065615
20:40:42|0.065595
20:40:44|0.065596
20:40:44|0.065596
20:40:46|0.065603
20:40:48|0.065603
20:40:48|0.065603
20:40:49|0.065602
20:40:50|0.065602
20:40:51|0.065602
20:40:52|0.065602
20:40:54|0.065602
20:40:55|0.065602
20:40:56|0.065602
20:40:57|0.065602
20:40:57|0.065603
20:40:59|0.065603
20:41:00|0.065603
20:41:02|0.065603
20:41:02|0.065603
20:41:04|0.065603
20:41:05|0.065602
20:41:05|0.065602
20:41:07|0.065602
20:41:07|0.065603
20:41:09|0.065601
20:41:11|0.065601
20:41:11|0.065595
20:41:12|0.06559
20:41:13|0.06559
20:41:14|0.06559
20:41:15|0.06559
20:41:16|0.065589
20:41:17|0.065585
20:41:18|0.065585
20:41:19|0.065584
20:41:20|0.065574
20:41:21|0.065574
20:41:23|0.065574
20:41:23|0.065574
20:41:25|0.065574
20:41:25|0.065575
20:41:27|0.065575
20:41:28|0.065575
20:41:28|0.065615
20:41:30|0.065642
20:41:30|0.065642
20:41:32|0.065641
20:41:32|0.065631
20:41:33|0.065628
20:41:35|0.065628
20:41:35|0.065625
20:41:36|0.065627
20:41:38|0.065628
20:41:39|0.065592
20:41:40|0.0656
20:41:40|0.065602
20:41:43|0.065614
20:41:43|0.065614
20:41:44|0.065614
20:41:45|0.065614
20:41:47|0.065622
20:41:48|0.065622
20:41:49|0.065622
20:41:50|0.065622
20:41:50|0.065622
20:41:51|0.065623
20:41:53|0.065623
20:41:53|0.065623
20:41:55|0.065623
20:41:56|0.065623
20:41:57|0.065623
20:41:59|0.065625
20:41:59|0.065625
20:42:00|0.065625
20:42:01|0.065625
20:42:02|0.065625
20:42:04|0.065625
20:42:05|0.065624
20:42:06|0.065625
20:42:07|0.065628
20:42:08|0.065629
20:42:10|0.065628
20:42:10|0.065628
20:42:11|0.065628
20:42:12|0.065628
20:42:13|0.065628
20:42:14|0.06562
20:42:15|0.06562
20:42:16|0.06562
20:42:17|0.06562
20:42:18|0.06561
20:42:19|0.06561
20:42:20|0.06561
20:42:21|0.06561
20:42:22|0.06561
20:42:23|0.065611
20:42:25|0.065611
20:42:25|0.065611
20:42:26|0.065612
20:42:27|0.065612
20:42:28|0.065612
20:42:29|0.065612
20:42:31|0.065612
20:42:32|0.065616
20:42:33|0.065616
20:42:34|0.065616
20:42:35|0.065616
20:42:36|0.065616
20:42:36|0.065623
20:42:38|0.065623
20:42:38|0.065623
20:42:40|0.065623
20:42:41|0.065623
20:42:41|0.065623
20:42:44|0.065623
20:42:44|0.065622
20:42:45|0.065622
20:42:46|0.065622
20:42:47|0.065622
20:42:49|0.065622
20:42:49|0.065622
20:42:51|0.065622
20:42:53|0.065622
20:42:53|0.065622
20:42:55|0.065618
20:42:57|0.06559
20:42:58|0.06559
20:42:59|0.06559
20:42:59|0.065595
20:43:00|0.065595
20:43:01|0.065594
20:43:03|0.065594
20:43:03|0.065594
20:43:05|0.065594
20:43:05|0.065594
20:43:07|0.065601
20:43:08|0.06561
20:43:09|0.06561
20:43:11|0.06561
20:43:11|0.06561
20:43:12|0.06561
20:43:13|0.06561
20:43:15|0.06561
20:43:15|0.06561
20:43:17|0.065616
20:43:18|0.065614
20:43:19|0.065614
20:43:20|0.065614
20:43:21|0.065614
20:43:22|0.065614
20:43:23|0.065614
20:43:24|0.065614
20:43:24|0.065614
20:43:26|0.065614
20:43:27|0.065614
20:43:28|0.065614
20:43:28|0.065614
20:43:31|0.065611
20:43:31|0.065611
20:43:32|0.06561
20:43:33|0.06561
20:43:34|0.06561
20:43:35|0.06561
20:43:36|0.06561
20:43:37|0.06561
20:43:38|0.06561
20:43:39|0.06561
20:43:40|0.065607
20:43:41|0.065607
20:43:42|0.065607
20:43:43|0.065607
20:43:44|0.065595
20:43:45|0.065596
20:43:46|0.065596
20:43:47|0.065596
20:43:48|0.065606
20:43:49|0.065606
20:43:50|0.065606
20:43:52|0.065606
20:43:53|0.065606
20:43:54|0.065606
20:43:55|0.065606
20:43:57|0.065596
20:43:58|0.065596
20:44:00|0.065596
20:44:01|0.065596
20:44:01|0.065596
20:44:03|0.065596
20:44:04|0.065596
20:44:04|0.065596
20:44:06|0.065596
20:44:07|0.065596
20:44:08|0.065596
20:44:09|0.065596
20:44:10|0.065596
20:44:11|0.065596
20:44:12|0.065596
20:44:13|0.065596
20:44:14|0.065607
20:44:15|0.065607
20:44:16|0.065607
20:44:17|0.065607
20:44:18|0.065607
20:44:18|0.065607
20:44:20|0.065607
20:44:22|0.065605
20:44:22|0.065605
20:44:23|0.065605
20:44:24|0.065605
20:44:25|0.065594
20:44:26|0.065594
20:44:27|0.065594
20:44:28|0.065594
20:44:29|0.065594
20:44:30|0.065594
20:44:31|0.065595
20:44:32|0.065595
20:44:33|0.065595
20:44:34|0.065595
20:44:35|0.065595
20:44:36|0.065594
20:44:37|0.065594
20:44:38|0.065594
20:44:40|0.065594
20:44:40|0.065595
20:44:41|0.065595
20:44:43|0.065595
20:44:44|0.065594
20:44:45|0.065594
20:44:47|0.065595
20:44:47|0.065595
20:44:48|0.065619
20:44:50|0.065619
20:44:51|0.065611
20:44:52|0.065611
20:44:53|0.065605
20:44:54|0.065605
20:44:56|0.065609
20:44:56|0.065611
20:44:57|0.065614
20:44:58|0.065614
20:44:59|0.065614
20:45:00|0.065613
20:45:01|0.065613
20:45:03|0.065613
20:45:03|0.065623
20:45:04|0.065621
20:45:06|0.065621
20:45:08|0.065613
20:45:09|0.065613
20:45:10|0.065603
20:45:10|0.065603
20:45:12|0.065603
20:45:12|0.065604
20:45:13|0.065603
20:45:15|0.065603
20:45:15|0.065604
20:45:17|0.065595
20:45:18|0.065596
20:45:18|0.065596
20:45:20|0.065603
20:45:21|0.065603
20:45:22|0.065603
20:45:24|0.065604
20:45:24|0.065604
20:45:25|0.065603
20:45:26|0.065604
20:45:27|0.065607
20:45:28|0.065607
20:45:29|0.065607
20:45:30|0.065607
20:45:31|0.065606
20:45:32|0.065606
20:45:33|0.065606
20:45:34|0.065606
20:45:35|0.065603
20:45:36|0.065595
20:45:37|0.065584
20:45:38|0.065584
20:45:39|0.065584
20:45:40|0.065584
20:45:42|0.065584
20:45:42|0.065584
20:45:43|0.065584
20:45:44|0.065584
20:45:47|0.065583
20:45:47|0.065583
20:45:48|0.065583
20:45:50|0.065581
20:45:50|0.065581
20:45:52|0.065581
20:45:53|0.065581
20:45:55|0.065581
20:45:55|0.065581
20:45:56|0.06558
20:45:57|0.06558
20:45:59|0.06558
20:45:59|0.06558
20:46:00|0.06558
20:46:01|0.06558
20:46:04|0.06558
20:46:04|0.065581
20:46:05|0.065581
20:46:06|0.065581
20:46:07|0.065581
20:46:09|0.065581
20:46:10|0.065581
20:46:12|0.06558
20:46:13|0.06558
20:46:13|0.06558
20:46:15|0.06558
20:46:16|0.06558
20:46:17|0.06558
20:46:18|0.06558
20:46:19|0.06558
20:46:20|0.06558
20:46:20|0.065581
20:46:22|0.06558
20:46:23|0.06558
20:46:24|0.06558
20:46:25|0.06558
20:46:26|0.06558
20:46:27|0.065582
20:46:27|0.065582
20:46:28|0.065586
20:46:29|0.065586
20:46:31|0.065586
20:46:31|0.065586
20:46:33|0.065585
20:46:34|0.065586
20:46:34|0.065586
20:46:35|0.065586
20:46:37|0.065586
20:46:38|0.065586
20:46:39|0.065594
20:46:40|0.065595
20:46:40|0.065595
20:46:42|0.065595
20:46:42|0.065595
20:46:44|0.065595
20:46:44|0.065595
20:46:45|0.065595
20:46:48|0.065595
20:46:48|0.065595
20:46:49|0.065596
20:46:50|0.065596
20:46:51|0.065596
20:46:53|0.065606
20:46:55|0.065606
20:46:55|0.065615
20:46:56|0.065615
20:46:57|0.065615
20:46:58|0.065615
20:46:59|0.065615
20:47:00|0.065615
20:47:01|0.065615
20:47:02|0.065615
20:47:03|0.065615
20:47:04|0.065615
20:47:05|0.065615
20:47:06|0.065615
20:47:07|0.065615
20:47:09|0.065615
20:47:09|0.065615
20:47:11|0.065614
20:47:12|0.065614
20:47:13|0.065609
20:47:14|0.065608
20:47:15|0.065608
20:47:16|0.065608
20:47:16|0.065608
20:47:18|0.065609
20:47:20|0.065609
20:47:20|0.065609
20:47:21|0.065609
20:47:22|0.065609
20:47:23|0.065609
20:47:25|0.065608
20:47:26|0.065608
20:47:27|0.065608
20:47:28|0.065608
20:47:29|0.065608
20:47:30|0.065608
20:47:31|0.065613
20:47:32|0.065613
20:47:33|0.065613
20:47:34|0.065613
20:47:35|0.065613
20:47:36|0.065613
20:47:37|0.065613
20:47:38|0.065613
20:47:39|0.065613
20:47:40|0.065613
20:47:41|0.065613
20:47:42|0.065613
20:47:43|0.065614
20:47:44|0.065614
20:47:45|0.065613
20:47:46|0.065613
20:47:47|0.065613
20:47:48|0.065613
20:47:49|0.065613
20:47:51|0.065613
20:47:52|0.065613
20:47:53|0.065614
20:47:54|0.065614
20:47:55|0.065614
20:47:56|0.065618
20:47:57|0.065627
20:47:58|0.065627
20:47:59|0.065627
20:48:00|0.065627
20:48:01|0.065627
20:48:02|0.065626
20:48:04|0.065626
20:48:04|0.065626
20:48:05|0.065626
20:48:07|0.065627
20:48:08|0.065627
20:48:09|0.065627
20:48:10|0.065626
20:48:11|0.065626
20:48:12|0.065627
20:48:13|0.065627
20:48:14|0.065626
20:48:15|0.065626
20:48:16|0.065627
20:48:18|0.065627
20:48:18|0.065627
20:48:19|0.065627
20:48:20|0.065627
20:48:21|0.065626
20:48:23|0.065626
20:48:23|0.065627
20:48:24|0.065627
20:48:26|0.065615
20:48:27|0.065615
20:48:28|0.0656
20:48:29|0.0656
20:48:30|0.0656
20:48:31|0.0656
20:48:33|0.065594
20:48:33|0.065594
20:48:35|0.065594
20:48:35|0.065594
20:48:37|0.065594
20:48:38|0.065595
20:48:38|0.065595
20:48:39|0.065594
20:48:40|0.065594
20:48:41|0.065577
20:48:43|0.065577
20:48:43|0.065576
20:48:44|0.065572
20:48:46|0.065569
20:48:47|0.065569
20:48:48|0.06557
20:48:49|0.06557
20:48:51|0.06557
20:48:51|0.06557
20:48:53|0.06557
20:48:55|0.06557
20:48:55|0.06557
20:48:57|0.06557
20:48:57|0.06557
20:48:59|0.065569
20:49:00|0.065569
20:49:01|0.065565
20:49:02|0.065564
20:49:03|0.065564
20:49:04|0.065564
20:49:05|0.065564
20:49:06|0.065564
20:49:07|0.065564
20:49:08|0.065564
20:49:09|0.065564
20:49:10|0.065565
20:49:11|0.065565
20:49:12|0.065565
20:49:13|0.065565
20:49:14|0.065565
20:49:15|0.065565
20:49:16|0.065564
20:49:17|0.065564
20:49:18|0.065565
20:49:19|0.065565
20:49:20|0.065565
20:49:21|0.065565
20:49:22|0.0656
20:49:23|0.065605
20:49:24|0.065605
20:49:26|0.065604
20:49:26|0.065604
20:49:27|0.065604
20:49:28|0.06561
20:49:29|0.06561
20:49:30|0.06561
20:49:31|0.06561
20:49:32|0.06561
20:49:33|0.065609
20:49:34|0.065609
20:49:35|0.065609
20:49:36|0.065609
20:49:37|0.065609
20:49:38|0.065609
20:49:40|0.06561
20:49:41|0.06561
20:49:42|0.06561
20:49:43|0.06561
20:49:44|0.06561
20:49:45|0.06561
20:49:46|0.06561
20:49:47|0.06561
20:49:48|0.06561
20:49:49|0.065609
20:49:50|0.065603
20:49:52|0.065603
20:49:52|0.065603
20:49:54|0.065604
20:49:56|0.065604
20:49:56|0.065603
20:49:57|0.065603
20:49:59|0.065603
20:50:00|0.065603
20:50:00|0.065603
20:50:02|0.065603
20:50:03|0.065603
20:50:05|0.065604
20:50:05|0.065604
20:50:06|0.065604
20:50:07|0.065604
20:50:08|0.065604
20:50:09|0.065604
20:50:10|0.065604
20:50:11|0.065604
20:50:12|0.065603
20:50:13|0.065603
20:50:14|0.065603
20:50:15|0.065603
20:50:16|0.065603
20:50:17|0.065603
20:50:18|0.065603
20:50:19|0.065592
20:50:20|0.065594
20:50:21|0.065594
20:50:22|0.065601
20:50:23|0.0656
20:50:24|0.0656
20:50:25|0.0656
20:50:26|0.0656
20:50:28|0.0656
20:50:29|0.0656
20:50:29|0.0656
20:50:31|0.0656
20:50:32|0.0656
20:50:33|0.065602
20:50:35|0.065602
20:50:35|0.065602
20:50:36|0.065602
20:50:37|0.065602
20:50:38|0.065602
20:50:39|0.065602
20:50:40|0.065602
20:50:41|0.065614
20:50:43|0.065614
20:50:44|0.065614
20:50:45|0.065614
20:50:46|0.065613
20:50:46|0.065602
20:50:48|0.065602
20:50:49|0.065602
20:50:50|0.065602
20:50:52|0.065599
20:50:52|0.065599
20:50:53|0.065599
20:50:54|0.065599
20:50:55|0.065599
20:50:56|0.065599
20:50:57|0.065599
20:50:58|0.065599
20:50:59|0.065599
20:51:01|0.065599
20:51:03|0.0656
20:51:03|0.0656
20:51:04|0.0656
20:51:05|0.0656
20:51:06|0.0656
20:51:07|0.065599
20:51:08|0.065599
20:51:09|0.065599
20:51:10|0.065599
20:51:11|0.065599
20:51:12|0.065599
20:51:13|0.0656
20:51:14|0.0656
20:51:15|0.0656
20:51:16|0.0656
20:51:17|0.0656
20:51:19|0.065599
20:51:21|0.065599
20:51:21|0.065599
20:51:22|0.065599
20:51:23|0.0656
20:51:24|0.0656
20:51:25|0.0656
20:51:26|0.0656
20:51:27|0.0656
20:51:28|0.0656
20:51:29|0.0656
20:51:30|0.0656
20:51:31|0.065585
20:51:32|0.065586
20:51:33|0.065585
20:51:34|0.065585
20:51:35|0.065585
20:51:36|0.065586
20:51:37|0.065586
20:51:38|0.065586
20:51:39|0.065586
20:51:40|0.065586
20:51:41|0.065586
20:51:43|0.065586
20:51:43|0.065586
20:51:44|0.065586
20:51:46|0.065586
20:51:46|0.065586
20:51:48|0.065586
20:51:49|0.065586
20:51:50|0.065586
20:51:51|0.065585
20:51:53|0.065585
20:51:53|0.065585
20:51:54|0.065585
20:51:55|0.065585
20:51:56|0.065585
20:51:57|0.065585
20:51:58|0.065585
20:51:59|0.065585
20:52:00|0.065585
20:52:01|0.065585
20:52:03|0.065585
20:52:04|0.065586
20:52:06|0.065586
20:52:06|0.065586
20:52:07|0.065586
20:52:08|0.065602
20:52:09|0.065605
20:52:10|0.065587
20:52:11|0.06558
20:52:12|0.06558
20:52:13|0.06558
20:52:14|0.06558
20:52:15|0.065576
20:52:17|0.065577
20:52:18|0.065577
20:52:20|0.065576
20:52:20|0.065576
20:52:21|0.065576
20:52:22|0.065577
20:52:23|0.065577
20:52:24|0.065577
20:52:25|0.065577
20:52:26|0.065577
20:52:27|0.065577
20:52:28|0.065577
20:52:29|0.065576
20:52:30|0.065576
20:52:31|0.065576
20:52:33|0.065583
20:52:33|0.065584
20:52:35|0.065589
20:52:36|0.065589
20:52:36|0.06559
20:52:38|0.065591
20:52:39|0.065591
20:52:39|0.06559
20:52:41|0.065575
20:52:42|0.065576
20:52:43|0.065576
20:52:44|0.065576
20:52:45|0.065576
20:52:46|0.065576
20:52:47|0.065576
20:52:48|0.065576
20:52:49|0.065576
20:52:49|0.065576
20:52:50|0.065576
20:52:53|0.065579
20:52:53|0.065579
20:52:54|0.065579
20:52:55|0.065579
20:52:56|0.065579
20:52:57|0.065579
20:52:58|0.06558
20:53:00|0.065581
20:53:01|0.065581
20:53:02|0.065584
20:53:03|0.065584
20:53:05|0.065584
20:53:06|0.065584
20:53:07|0.065583
20:53:08|0.065583
20:53:08|0.065583
20:53:10|0.065583
20:53:10|0.065584
20:53:12|0.065583
20:53:13|0.065583
20:53:14|0.065583
20:53:15|0.065583
20:53:17|0.065583
20:53:17|0.065583
20:53:19|0.065583
20:53:20|0.065583
20:53:21|0.065583
20:53:22|0.065583
20:53:23|0.065584
20:53:24|0.065584
20:53:25|0.065584
20:53:26|0.065589
20:53:27|0.0656
20:53:28|0.065601
20:53:29|0.065601
20:53:30|0.065603
20:53:31|0.065605
20:53:32|0.065605
20:53:33|0.065605
20:53:34|0.065605
20:53:35|0.065605
20:53:36|0.065605
20:53:37|0.065605
20:53:38|0.065605
20:53:39|0.065605
20:53:40|0.065605
20:53:41|0.065605
20:53:42|0.065605
20:53:43|0.065605
20:53:44|0.065605
20:53:45|0.065605
20:53:46|0.065605
20:53:48|0.065605
20:53:48|0.065605
20:53:49|0.065605
20:53:51|0.065605
20:53:52|0.065605
20:53:52|0.065605
20:53:54|0.065604
20:53:56|0.065605
20:53:57|0.065605
20:53:57|0.065605
20:53:58|0.065605
20:53:59|0.065605
20:54:01|0.065609
20:54:02|0.065609
20:54:03|0.065609
20:54:04|0.065609
20:54:05|0.065609
20:54:06|0.065609
20:54:07|0.065609
20:54:08|0.065609
20:54:09|0.065609
20:54:10|0.065609
20:54:11|0.065609
20:54:13|0.065609
20:54:14|0.065609
20:54:15|0.065609
20:54:16|0.065609
20:54:17|0.06561
20:54:18|0.06561
20:54:19|0.065611
20:54:20|0.065611
20:54:21|0.065611
20:54:22|0.065611
20:54:23|0.065611
20:54:24|0.065611
20:54:25|0.065611
20:54:26|0.06561
20:54:27|0.06561
20:54:28|0.06561
20:54:29|0.06561
20:54:30|0.06561
20:54:31|0.065611
20:54:33|0.065611
20:54:34|0.065611
20:54:34|0.065611
20:54:35|0.065611
20:54:36|0.065611
20:54:37|0.065611
20:54:39|0.06561
20:54:39|0.06561
20:54:41|0.065611
20:54:41|0.065611
20:54:42|0.065611
20:54:43|0.065611
20:54:44|0.065611
20:54:46|0.065615
20:54:46|0.065615
20:54:47|0.065615
20:54:48|0.065616
20:54:49|0.065616
20:54:50|0.065617
20:54:51|0.065617
20:54:52|0.06565
20:54:53|0.065655
20:54:55|0.065657
20:54:57|0.065657
20:54:57|0.065657
20:54:59|0.065657
20:54:59|0.065657
20:55:00|0.065657
20:55:01|0.065657
20:55:02|0.065657
20:55:03|0.065652
20:55:05|0.065652
20:55:05|0.065651
20:55:07|0.06565
20:55:08|0.06565
20:55:09|0.06565
20:55:10|0.06565
20:55:11|0.06565
20:55:12|0.06565
20:55:13|0.06565
20:55:14|0.06565
20:55:15|0.06565
20:55:16|0.06565
20:55:17|0.06565
20:55:18|0.06565
20:55:19|0.06565
20:55:20|0.06565
20:55:21|0.06565
20:55:22|0.065665
20:55:23|0.065667
20:55:24|0.065667
20:55:25|0.065667
20:55:26|0.065667
20:55:28|0.065667
20:55:29|0.065667
20:55:30|0.065677
20:55:31|0.06568
20:55:32|0.065685
20:55:34|0.065686
20:55:34|0.065686
20:55:35|0.065686
20:55:36|0.065686
20:55:38|0.065686
20:55:38|0.065686
20:55:39|0.065682
20:55:40|0.065682
20:55:42|0.065682
20:55:42|0.065682
20:55:44|0.065666
20:55:45|0.065669
20:55:46|0.065669
20:55:47|0.065669
20:55:48|0.065668
20:55:49|0.065669
20:55:50|0.06568
20:55:51|0.06568
20:55:52|0.06568
20:55:53|0.06568
20:55:54|0.06568
20:55:55|0.065681
20:55:57|0.065692
20:55:58|0.065696
20:55:59|0.065705
20:56:00|0.065705
20:56:02|0.065708
20:56:02|0.065712
20:56:04|0.065712
20:56:05|0.065711
20:56:06|0.065711
20:56:07|0.065711
20:56:09|0.065711
20:56:10|0.065692
20:56:11|0.065692
20:56:13|0.065692
20:56:13|0.065692
20:56:14|0.065692
20:56:16|0.065701
20:56:17|0.065701
20:56:18|0.065701
20:56:18|0.065701
20:56:20|0.065719
20:56:21|0.065717
20:56:22|0.065711
20:56:23|0.065711
20:56:24|0.065729
20:56:24|0.065729
20:56:25|0.065729
20:56:27|0.065728
20:56:27|0.06573
20:56:29|0.065738
20:56:29|0.06574
20:56:30|0.06574
20:56:31|0.065745
20:56:33|0.065745
20:56:33|0.065745
20:56:35|0.065743
20:56:35|0.065734
20:56:37|0.065729
20:56:38|0.06573
20:56:39|0.065729
20:56:39|0.06573
20:56:40|0.06574
20:56:41|0.06574
20:56:43|0.065741
20:56:43|0.065741
20:56:45|0.065741
20:56:45|0.065745
20:56:47|0.065749
20:56:48|0.065749
20:56:49|0.065754
20:56:50|0.065755
20:56:51|0.065766
20:56:52|0.065765
20:56:53|0.065765
20:56:54|0.065766
20:56:55|0.065766
20:56:56|0.065766
20:56:58|0.065767
20:56:59|0.065767
20:56:59|0.065767
20:57:01|0.065767
20:57:02|0.06577
20:57:03|0.06577
20:57:04|0.06577
20:57:06|0.06577
20:57:07|0.065759
20:57:08|0.065759
20:57:09|0.065759
20:57:10|0.065759
20:57:11|0.06576
20:57:12|0.06576
20:57:13|0.06576
20:57:15|0.06576
20:57:15|0.06576
20:57:16|0.06576
20:57:17|0.06576
20:57:18|0.065769
20:57:19|0.065769
20:57:20|0.065773
20:57:21|0.065776
20:57:22|0.065776
20:57:23|0.065775
20:57:24|0.065775
20:57:25|0.065776
20:57:26|0.065775
20:57:27|0.06577
20:57:28|0.06577
20:57:29|0.065777
20:57:30|0.065777
20:57:31|0.065791
20:57:32|0.06579
20:57:33|0.06579
20:57:34|0.065786
20:57:35|0.065786
20:57:36|0.065766
20:57:37|0.065766
20:57:38|0.065764
20:57:39|0.06575
20:57:40|0.06575
20:57:41|0.06575
20:57:42|0.065751
20:57:43|0.065751
20:57:44|0.065751
20:57:45|0.065751
20:57:46|0.065751
20:57:47|0.065751
20:57:48|0.065751
20:57:49|0.065751
20:57:50|0.065751
20:57:51|0.065789
20:57:52|0.065766
20:57:53|0.065764
20:57:54|0.065764
20:57:55|0.065764
20:57:57|0.065764
20:57:59|0.06576
20:58:00|0.065757
20:58:01|0.065756
20:58:02|0.065756
20:58:02|0.065756
20:58:03|0.065756
20:58:04|0.065756
20:58:06|0.065746
20:58:07|0.065751
20:58:08|0.065751
20:58:10|0.065751
20:58:10|0.065746
20:58:11|0.065743
20:58:12|0.065735
20:58:13|0.065728
20:58:14|0.065727
20:58:15|0.065723
20:58:16|0.065715
20:58:18|0.065715
20:58:18|0.065715
20:58:19|0.065715
20:58:20|0.065715
20:58:21|0.065715
20:58:22|0.065736
20:58:23|0.065728
20:58:24|0.065728
20:58:25|0.065728
20:58:26|0.065728
20:58:27|0.065728
20:58:28|0.065728
20:58:29|0.065728
20:58:30|0.065728
20:58:31|0.065728
20:58:32|0.065728
20:58:33|0.065729
20:58:35|0.065729
20:58:36|0.065733
20:58:37|0.065744
20:58:38|0.065745
20:58:38|0.065745
20:58:40|0.06575
20:58:40|0.06575
20:58:43|0.06575
20:58:43|0.06575
20:58:44|0.06575
20:58:45|0.06575
20:58:46|0.06575
20:58:47|0.06575
20:58:48|0.06575
20:58:49|0.06575
20:58:50|0.06575
20:58:51|0.06575
20:58:52|0.06575
20:58:53|0.06575
20:58:54|0.06575
20:58:55|0.065751
20:58:56|0.065751
20:58:57|0.065751
20:58:59|0.065751
20:59:01|0.065751
20:59:01|0.065751
20:59:02|0.06575
20:59:04|0.06575
20:59:05|0.06575
20:59:06|0.065751
20:59:07|0.065751
20:59:08|0.065751
20:59:09|0.065751
20:59:10|0.065751
20:59:11|0.065744
20:59:12|0.065775
20:59:14|0.065775
20:59:14|0.065775
20:59:15|0.065782
20:59:17|0.065782
20:59:17|0.065782
20:59:19|0.065778
20:59:19|0.065779
20:59:20|0.065778
20:59:22|0.065778
20:59:23|0.065778
20:59:23|0.065775
20:59:24|0.065779
20:59:26|0.065779
20:59:26|0.065784
20:59:28|0.065789
20:59:30|0.06579
20:59:30|0.06579
20:59:31|0.065789
20:59:33|0.065789
20:59:33|0.065789
20:59:34|0.065789
20:59:36|0.065789
20:59:36|0.065786
20:59:39|0.065786
20:59:39|0.065779
20:59:40|0.065779
20:59:41|0.06578
20:59:42|0.06578
20:59:44|0.06578
20:59:44|0.06578
20:59:45|0.06578
20:59:47|0.06578
20:59:47|0.06578
20:59:49|0.06578
20:59:50|0.06578
20:59:51|0.06578
20:59:51|0.06578
20:59:52|0.065781
20:59:53|0.06578
20:59:56|0.06578
20:59:56|0.065781
20:59:57|0.065781
20:59:58|0.065782
21:00:00|0.065782
21:00:02|0.06579
21:00:03|0.06579
21:00:03|0.065787
21:00:05|0.065793
21:00:06|0.065793
21:00:08|0.065773
21:00:09|0.065774
21:00:09|0.065774
21:00:11|0.065774
21:00:11|0.065776
21:00:13|0.065776
21:00:14|0.065776
21:00:16|0.065779
21:00:16|0.065779
21:00:17|0.065779
21:00:18|0.06578
21:00:19|0.06578
21:00:20|0.06578
21:00:21|0.06578
21:00:23|0.06578
21:00:24|0.06578
21:00:25|0.06578
21:00:25|0.06578
21:00:27|0.06578
21:00:28|0.06578
21:00:29|0.065781
21:00:30|0.065781
21:00:31|0.065781
21:00:32|0.065781
21:00:33|0.065781
21:00:34|0.065781
21:00:35|0.06578
21:00:35|0.06578
21:00:37|0.065774
21:00:38|0.065774
21:00:39|0.065774
21:00:40|0.065775
21:00:41|0.065774
21:00:42|0.065775
21:00:43|0.065774
21:00:44|0.065775
21:00:44|0.065774
21:00:45|0.065774
21:00:47|0.065774
21:00:48|0.065774
21:00:48|0.065775
21:00:50|0.065775
21:00:51|0.065775
21:00:52|0.065775
21:00:53|0.065775
21:00:54|0.065775
21:00:55|0.065781
21:00:56|0.065781
21:00:57|0.065781
21:00:57|0.06578
21:00:59|0.06578
21:01:00|0.065781
21:01:01|0.065781
21:01:03|0.065781
21:01:03|0.06578
21:01:04|0.06578
21:01:05|0.06578
21:01:06|0.06578
21:01:07|0.06578
21:01:08|0.06578
21:01:09|0.06578
21:01:10|0.06578
21:01:11|0.06578
21:01:12|0.06578
21:01:13|0.065772
21:01:14|0.065789
21:01:15|0.065795
21:01:16|0.065795
21:01:17|0.065795
21:01:18|0.065795
21:01:20|0.065795
21:01:21|0.065795
21:01:22|0.065795
21:01:23|0.065794
21:01:23|0.065795
21:01:25|0.065797
21:01:25|0.065797
21:01:26|0.065799
21:01:28|0.065799
21:01:29|0.0658
21:01:30|0.065801
21:01:31|0.065801
21:01:32|0.0658
21:01:33|0.0658
21:01:34|0.0658
21:01:35|0.0658
21:01:36|0.065801
21:01:37|0.065801
21:01:38|0.065801
21:01:39|0.065801
21:01:40|0.065801
21:01:41|0.065799
21:01:42|0.065794
21:01:43|0.065794
21:01:44|0.065794
21:01:45|0.065794
21:01:46|0.065794
21:01:47|0.065794
21:01:48|0.065793
21:01:49|0.065777
21:01:50|0.065777
21:01:51|0.065777
21:01:52|0.065777
21:01:53|0.06579
21:01:54|0.065798
21:01:55|0.065798
21:01:56|0.065798
21:01:57|0.06582
21:01:58|0.065822
21:01:59|0.065821
21:02:00|0.065829
21:02:01|0.06583
21:02:03|0.065842
21:02:03|0.06584
21:02:05|0.06584
21:02:05|0.065841
21:02:07|0.065841
21:02:08|0.065841
21:02:09|0.065837
21:02:10|0.065826
21:02:11|0.065825
21:02:13|0.065816
21:02:13|0.065816
21:02:14|0.06582
21:02:15|0.06582
21:02:17|0.06582
21:02:17|0.06582
21:02:18|0.06582
21:02:20|0.065827
21:02:21|0.065827
21:02:22|0.065827
21:02:23|0.065827
21:02:24|0.065827
21:02:25|0.065827
21:02:26|0.065827
21:02:27|0.065827
21:02:28|0.06584
21:02:29|0.06584
21:02:30|0.06584
21:02:31|0.06584
21:02:32|0.06584
21:02:33|0.065836
21:02:34|0.065836
21:02:35|0.065836
21:02:36|0.065836
21:02:37|0.065837
21:02:38|0.065837
21:02:39|0.065837
21:02:40|0.065837
21:02:41|0.065837
21:02:42|0.065837
21:02:43|0.065837
21:02:44|0.065834
21:02:45|0.065834
21:02:46|0.065832
21:02:47|0.065815
21:02:48|0.065803
21:02:49|0.065803
21:02:50|0.065803
21:02:51|0.065803
21:02:52|0.065803
21:02:53|0.065802
21:02:54|0.065795
21:02:55|0.065794
21:02:56|0.065795
21:02:57|0.065808
21:02:58|0.065825
21:02:59|0.065825
21:03:00|0.065825
21:03:01|0.065826
21:03:02|0.065825
21:03:04|0.065825
21:03:05|0.065825
21:03:07|0.065801
21:03:09|0.065805
21:03:10|0.065806
21:03:11|0.06579
21:03:13|0.065788
21:03:13|0.065783
21:03:14|0.06578
21:03:15|0.06578
21:03:17|0.065781
21:03:19|0.065781
21:03:19|0.065781
21:03:20|0.065781
21:03:21|0.065781
21:03:22|0.065781
21:03:23|0.065781
21:03:24|0.06578
21:03:25|0.06578
21:03:26|0.06578
21:03:27|0.06578
21:03:28|0.06578
21:03:29|0.06578
21:03:30|0.06578
21:03:31|0.06578
21:03:32|0.065781
21:03:33|0.065781
21:03:34|0.065781
21:03:35|0.065781
21:03:36|0.065781
21:03:37|0.065782
21:03:38|0.065782
21:03:39|0.065782
21:03:40|0.06577
21:03:41|0.06577
21:03:42|0.06577
21:03:44|0.065766
21:03:44|0.065765
21:03:46|0.065765
21:03:46|0.065765
21:03:48|0.065765
21:03:49|0.065765
21:03:50|0.065765
21:03:51|0.065765
21:03:52|0.065766
21:03:53|0.065766
21:03:53|0.065766
21:03:54|0.065765
21:03:55|0.065765
21:03:56|0.065765
21:03:58|0.065765
21:03:59|0.065765
21:04:00|0.065766
21:04:00|0.065765
21:04:01|0.065765
21:04:02|0.065765
21:04:05|0.065766
21:04:05|0.065765
21:04:06|0.065765
21:04:07|0.065765
21:04:08|0.065765
21:04:09|0.065765
21:04:10|0.065765
21:04:11|0.065782
21:04:12|0.06579
21:04:13|0.065799
21:04:15|0.065799
21:04:15|0.0658
21:04:16|0.065811
21:04:17|0.065814
21:04:18|0.065814
21:04:19|0.065807
21:04:21|0.0658
21:04:22|0.0658
21:04:23|0.0658
21:04:24|0.0658
21:04:25|0.0658
21:04:26|0.0658
21:04:27|0.0658
21:04:28|0.0658
21:04:29|0.065814
21:04:30|0.065814
21:04:31|0.065815
21:04:32|0.065815
21:04:33|0.065815
21:04:35|0.065816
21:04:35|0.065816
21:04:37|0.065815
21:04:38|0.065815
21:04:39|0.065805
21:04:40|0.065805
21:04:41|0.065806
21:04:42|0.065815
21:04:43|0.065815
21:04:44|0.065815
21:04:45|0.065814
21:04:46|0.065814
21:04:47|0.065814
21:04:49|0.06581
21:04:49|0.06581
21:04:50|0.06581
21:04:52|0.06581
21:04:53|0.06581
21:04:54|0.06581
21:04:55|0.06581
21:04:56|0.06581
21:04:57|0.06581
21:04:58|0.06581
21:04:59|0.065811
21:05:00|0.06581
21:05:01|0.065811
21:05:02|0.065816
21:05:03|0.065816
21:05:04|0.065816
21:05:06|0.065816
21:05:07|0.065816
21:05:07|0.065825
21:05:09|0.065825
21:05:10|0.065825
21:05:11|0.065825
21:05:12|0.065829
21:05:13|0.065829
21:05:15|0.065829
21:05:16|0.065829
21:05:17|0.065828
21:05:18|0.065824
21:05:20|0.065822
21:05:20|0.065822
21:05:21|0.065822
21:05:23|0.065822
21:05:24|0.065822
21:05:25|0.065822
21:05:25|0.065822
21:05:26|0.065822
21:05:27|0.06584
21:05:28|0.06584
21:05:30|0.065882
21:05:31|0.065883
21:05:32|0.065893
21:05:33|0.065893
21:05:34|0.0659
21:05:35|0.0659
21:05:36|0.065902
21:05:37|0.065906
21:05:38|0.065906
21:05:39|0.065902
21:05:40|0.065902
21:05:41|0.065901
21:05:42|0.065896
21:05:43|0.065909
21:05:44|0.065909
21:05:45|0.06591
21:05:46|0.065909
21:05:47|0.065932
21:05:48|0.065944
21:05:49|0.065949
21:05:50|0.065928
21:05:51|0.065915
21:05:53|0.06591
21:05:54|0.065906
21:05:55|0.065905
21:05:56|0.065905
21:05:57|0.065906
21:05:58|0.065906
21:05:59|0.065905
21:06:00|0.065905
21:06:01|0.065905
21:06:03|0.06591
21:06:03|0.065951
21:06:04|0.065951
21:06:06|0.065968
21:06:06|0.065963
21:06:07|0.065949
21:06:09|0.065938
21:06:10|0.065938
21:06:11|0.065929
21:06:13|0.065907
21:06:13|0.065903
21:06:14|0.065908
21:06:15|0.065892
21:06:17|0.065892
21:06:17|0.065902
21:06:18|0.065897
21:06:20|0.065897
21:06:21|0.065885
21:06:22|0.065897
21:06:23|0.065897
21:06:24|0.065902
21:06:25|0.065902
21:06:26|0.06593
21:06:27|0.065954
21:06:28|0.065954
21:06:29|0.065955
21:06:30|0.06595
21:06:31|0.06595
21:06:32|0.06595
21:06:33|0.06595
21:06:34|0.065949
21:06:35|0.065942
21:06:36|0.065942
21:06:37|0.065941
21:06:38|0.065938
21:06:40|0.06591
21:06:40|0.06591
21:06:42|0.065911
21:06:43|0.06591
21:06:43|0.06591
21:06:45|0.06591
21:06:46|0.06591
21:06:46|0.06591
21:06:48|0.065911
21:06:48|0.065911
21:06:50|0.065911
21:06:51|0.065911
21:06:51|0.065911
21:06:53|0.065911
21:06:53|0.06591
21:06:55|0.06591
21:06:55|0.06591
21:06:56|0.06591
21:06:58|0.06591
21:06:58|0.06591
21:06:59|0.065911
21:07:00|0.065911
21:07:02|0.065913
21:07:03|0.065913
21:07:04|0.065914
21:07:05|0.065913
21:07:07|0.065914
21:07:07|0.065914
21:07:08|0.065914
21:07:10|0.065929
21:07:11|0.065942
21:07:13|0.065956
21:07:14|0.065956
21:07:16|0.06597
21:07:16|0.06597
21:07:18|0.065958
21:07:19|0.065958
21:07:20|0.065958
21:07:21|0.065959
21:07:22|0.065959
21:07:23|0.065959
21:07:24|0.065958
21:07:25|0.065959
21:07:26|0.065971
21:07:27|0.065972
21:07:29|0.065982
21:07:29|0.065982
21:07:30|0.065982
21:07:31|0.065983
21:07:32|0.065984
21:07:33|0.065986
21:07:34|0.065986
21:07:35|0.065987
21:07:36|0.065986
21:07:37|0.065987
21:07:38|0.065988
21:07:39|0.065988
21:07:40|0.065989
21:07:41|0.065989
21:07:42|0.065997
21:07:43|0.065997
21:07:44|0.066025
21:07:45|0.066026
21:07:46|0.066036
21:07:47|0.066035
21:07:48|0.066036
21:07:49|0.066042
21:07:50|0.066047
21:07:51|0.066052
21:07:52|0.066052
21:07:53|0.06607
21:07:54|0.066052
21:07:55|0.066064
21:07:56|0.066068
21:07:57|0.06607
21:07:58|0.066101
21:07:59|0.066106
21:08:00|0.066115
21:08:02|0.066104
21:08:03|0.066104
21:08:04|0.066109
21:08:05|0.06612
21:08:06|0.06612
21:08:07|0.06612
21:08:09|0.06612
21:08:09|0.066117
21:08:11|0.066138
21:08:12|0.066162
21:08:13|0.066201
21:08:14|0.066202
21:08:15|0.066221
21:08:16|0.066267
21:08:16|0.066273
21:08:18|0.066267
21:08:19|0.066265
21:08:20|0.066252
21:08:21|0.066243
21:08:22|0.066243
21:08:23|0.066241
21:08:24|0.066208
21:08:25|0.066207
21:08:26|0.066229
21:08:27|0.066264
21:08:28|0.066268
21:08:29|0.066273
21:08:30|0.066267
21:08:31|0.06629
21:08:32|0.06628
21:08:33|0.06627
21:08:34|0.066267
21:08:35|0.066267
21:08:36|0.066273
21:08:37|0.066256
21:08:38|0.06625
21:08:39|0.066235
21:08:40|0.066235
21:08:41|0.066235
21:08:42|0.066252
21:08:43|0.066252
21:08:44|0.066241
21:08:45|0.06623
21:08:46|0.06623
21:08:47|0.066228
21:08:48|0.066225
21:08:49|0.066211
21:08:50|0.066211
21:08:51|0.066211
21:08:52|0.066211
21:08:53|0.066211
21:08:54|0.066208
21:08:55|0.066207
21:08:56|0.066207
21:08:57|0.066207
21:08:59|0.066208
21:08:59|0.066208
21:09:00|0.066207
21:09:01|0.066207
21:09:03|0.06622
21:09:04|0.066221
21:09:05|0.06622
21:09:06|0.066221
21:09:07|0.06622
21:09:08|0.066215
21:09:10|0.066214
21:09:11|0.066198
21:09:12|0.066195
21:09:13|0.066185
21:09:15|0.06617
21:09:15|0.066186
21:09:17|0.066186
21:09:17|0.066191
21:09:19|0.066198
21:09:20|0.066199
21:09:21|0.0662
21:09:21|0.066225
21:09:22|0.066226
21:09:23|0.066227
21:09:25|0.066227
21:09:26|0.066227
21:09:27|0.066227
21:09:28|0.066226
21:09:29|0.066226
21:09:30|0.066226
21:09:31|0.066226
21:09:32|0.066226
21:09:33|0.066226
21:09:34|0.066226
21:09:35|0.066226
21:09:36|0.066227
21:09:37|0.066227
21:09:38|0.066226
21:09:39|0.06622
21:09:40|0.06622
21:09:41|0.066202
21:09:42|0.066202
21:09:43|0.066207
21:09:44|0.066196
21:09:45|0.066196
21:09:46|0.066191
21:09:47|0.066191
21:09:48|0.06619
21:09:49|0.066188
21:09:51|0.066188
21:09:52|0.066187
21:09:52|0.066187
21:09:53|0.066187
21:09:54|0.066185
21:09:55|0.066185
21:09:56|0.066179
21:09:57|0.066192
21:09:58|0.066196
21:10:00|0.066196
21:10:01|0.066196
21:10:01|0.066204
21:10:03|0.066204
21:10:04|0.066187
21:10:05|0.066187
21:10:06|0.0662
21:10:07|0.066191
21:10:08|0.066191
21:10:09|0.066192
21:10:11|0.066192
21:10:12|0.066192
21:10:13|0.066195
21:10:15|0.066195
21:10:15|0.066195
21:10:16|0.066196
21:10:18|0.066196
21:10:18|0.066195
21:10:19|0.066215
21:10:21|0.066217
21:10:22|0.066225
21:10:23|0.066229
21:10:24|0.066229
21:10:25|0.066229
21:10:26|0.066225
21:10:27|0.066225
21:10:28|0.066221
21:10:29|0.066221
21:10:30|0.066221
21:10:31|0.066221
21:10:32|0.066221
21:10:33|0.066221
21:10:34|0.066201
21:10:35|0.066201
21:10:36|0.066201
21:10:37|0.066221
21:10:38|0.066221
21:10:39|0.066236
21:10:40|0.066237
21:10:41|0.066236
21:10:43|0.066236
21:10:44|0.066236
21:10:45|0.066237
21:10:46|0.066237
21:10:47|0.066237
21:10:48|0.066238
21:10:49|0.066238
21:10:50|0.066238
21:10:51|0.066239
21:10:52|0.066249
21:10:53|0.06625
21:10:54|0.06625
21:10:55|0.06625
21:10:56|0.06625
21:10:57|0.06625
21:10:58|0.06625
21:10:59|0.066249
21:11:00|0.066234
21:11:02|0.066237
21:11:03|0.066248
21:11:04|0.066248
21:11:04|0.066233
21:11:06|0.066228
21:11:07|0.066228
21:11:08|0.066225
21:11:09|0.06621
21:11:11|0.06619
21:11:12|0.06619
21:11:14|0.066206
21:11:14|0.066206
21:11:16|0.066206
21:11:17|0.066214
21:11:18|0.066214
21:11:19|0.066214
21:11:20|0.066214
21:11:21|0.066215
21:11:22|0.066215
21:11:23|0.066218
21:11:24|0.066213
21:11:25|0.066213
21:11:26|0.066213
21:11:27|0.066213
21:11:28|0.066213
21:11:29|0.066213
21:11:30|0.066219
21:11:31|0.066219
21:11:32|0.066225
21:11:33|0.066225
21:11:34|0.066233
21:11:35|0.066232
21:11:36|0.066232
21:11:37|0.066233
21:11:39|0.066233
21:11:39|0.066232
21:11:40|0.066233
21:11:41|0.066238
21:11:42|0.066238
21:11:43|0.066243
21:11:44|0.066247
21:11:45|0.06625
21:11:46|0.066255
21:11:47|0.066265
21:11:48|0.06627
21:11:49|0.06627
21:11:50|0.066275
21:11:51|0.06629
21:11:52|0.06629
21:11:53|0.066289
21:11:54|0.066289
21:11:55|0.066289
21:11:56|0.066289
21:11:57|0.066289
21:11:58|0.06629
21:11:59|0.066305
21:12:00|0.066306
21:12:01|0.06631
21:12:02|0.066311
21:12:03|0.066313
21:12:04|0.066312
21:12:06|0.066307
21:12:07|0.066307
21:12:08|0.066307
21:12:09|0.066305
21:12:10|0.066294
21:12:11|0.066294
21:12:12|0.066293
21:12:13|0.066293
21:12:14|0.066292
21:12:15|0.066292
21:12:17|0.066289
21:12:18|0.066287
21:12:18|0.066287
21:12:20|0.066287
21:12:21|0.066287
21:12:22|0.066295
21:12:23|0.066295
21:12:24|0.066295
21:12:25|0.066295
21:12:26|0.066295
21:12:26|0.066295
21:12:29|0.066294
21:12:29|0.066295
21:12:30|0.066295
21:12:31|0.066295
21:12:32|0.066294
21:12:33|0.066294
21:12:34|0.066291
21:12:35|0.066291
21:12:36|0.066292
21:12:37|0.066292
21:12:38|0.066292
21:12:39|0.066292
21:12:40|0.066292
21:12:42|0.066292
21:12:43|0.066296
21:12:44|0.066296
21:12:45|0.066296
21:12:46|0.066296
21:12:47|0.066297
21:12:48|0.06631
21:12:50|0.066309
21:12:50|0.066307
21:12:51|0.066307
21:12:52|0.066306
21:12:53|0.066306
21:12:54|0.066306
21:12:55|0.066306
21:12:56|0.066306
21:12:57|0.066306
21:12:58|0.066306
21:12:59|0.066306
21:13:01|0.066301
21:13:02|0.0663
21:13:02|0.0663
21:13:04|0.066291
21:13:05|0.066291
21:13:07|0.06629
21:13:07|0.06629
21:13:08|0.06629
21:13:10|0.06629
21:13:11|0.066291
21:13:12|0.066291
21:13:14|0.06629
21:13:14|0.06629
21:13:16|0.066292
21:13:17|0.066292
21:13:18|0.066298
21:13:19|0.066298
21:13:21|0.066298
21:13:21|0.066298
21:13:22|0.066298
21:13:23|0.0663
21:13:24|0.0663
21:13:25|0.066297
21:13:26|0.066297
21:13:27|0.066297
21:13:28|0.066288
21:13:29|0.066288
21:13:30|0.066288
21:13:31|0.066288
21:13:32|0.066288
21:13:33|0.066288
21:13:34|0.066289
21:13:35|0.066289
21:13:36|0.066289
21:13:37|0.066289
21:13:38|0.066311
21:13:39|0.06631
21:13:40|0.066311
21:13:41|0.066322
21:13:42|0.066314
21:13:43|0.066314
21:13:44|0.066315
21:13:45|0.066325
21:13:46|0.066332
21:13:47|0.066342
21:13:48|0.066341
21:13:49|0.066342
21:13:51|0.066353
21:13:52|0.066353
21:13:52|0.066353
21:13:54|0.066354
21:13:55|0.066353
21:13:55|0.066353
21:13:56|0.066353
21:13:58|0.066352
21:13:58|0.066352
21:14:00|0.066336
21:14:00|0.066331
21:14:02|0.066325
21:14:03|0.066326
21:14:03|0.066326
21:14:05|0.066331
21:14:07|0.066347
21:14:07|0.066349
21:14:09|0.066349
21:14:10|0.066358
21:14:11|0.066358
21:14:11|0.066357
21:14:13|0.066354
21:14:14|0.06634
21:14:16|0.066337
21:14:18|0.066337
21:14:18|0.066338
21:14:19|0.066337
21:14:20|0.066337
21:14:21|0.066338
21:14:22|0.066338
21:14:24|0.066338
21:14:24|0.066338
21:14:25|0.066338
21:14:27|0.066359
21:14:28|0.06636
21:14:28|0.066363
21:14:29|0.066362
21:14:31|0.066353
21:14:32|0.066337
21:14:33|0.066325
21:14:34|0.066325
21:14:35|0.066325
21:14:36|0.066329
21:14:37|0.066329
21:14:38|0.066336
21:14:39|0.066336
21:14:40|0.066336
21:14:41|0.06634
21:14:42|0.06634
21:14:43|0.06634
21:14:44|0.066342
21:14:45|0.066342
21:14:46|0.066339
21:14:47|0.066342
21:14:48|0.066342
21:14:49|0.066342
21:14:50|0.066342
21:14:51|0.066342
21:14:52|0.066342
21:14:53|0.066444
21:14:54|0.066439
21:14:56|0.066408
21:14:57|0.066392
21:14:57|0.066402
21:14:59|0.06641
21:15:00|0.066413
21:15:01|0.066436
21:15:02|0.066462
21:15:03|0.066462
21:15:04|0.066461
21:15:05|0.066463
21:15:06|0.066466
21:15:07|0.066464
21:15:08|0.066435
21:15:09|0.066435
21:15:10|0.066425
21:15:11|0.066386
21:15:12|0.066325
21:15:13|0.066285
21:15:15|0.066309
21:15:17|0.066337
21:15:18|0.066355
21:15:20|0.066363
21:15:21|0.066349
21:15:22|0.066352
21:15:23|0.066351
21:15:24|0.066351
21:15:26|0.06635
21:15:26|0.06635
21:15:27|0.066364
21:15:28|0.066344
21:15:29|0.066337
21:15:30|0.066337
21:15:31|0.066357
21:15:32|0.066357
21:15:33|0.066357
21:15:34|0.066336
21:15:35|0.06634
21:15:36|0.06634
21:15:38|0.06634
21:15:38|0.066343
21:15:41|0.066353
21:15:41|0.066353
21:15:42|0.066357
21:15:43|0.066332
21:15:44|0.066342
21:15:45|0.066342
21:15:46|0.066341
21:15:47|0.066342
21:15:48|0.066334
21:15:49|0.066317
21:15:50|0.066318
21:15:51|0.066318
21:15:52|0.066324
21:15:53|0.066324
21:15:54|0.066334
21:15:55|0.066339
21:15:56|0.066339
21:15:57|0.066339
21:15:58|0.066363
21:15:59|0.066365
21:16:00|0.066362
21:16:01|0.066341
21:16:02|0.066341
21:16:03|0.066325
21:16:04|0.066317
21:16:05|0.066317
21:16:06|0.066329
21:16:07|0.066317
21:16:08|0.066306
21:16:09|0.066306
21:16:10|0.066306
21:16:12|0.066317
21:16:13|0.066317
21:16:14|0.066317
21:16:15|0.066316
21:16:16|0.066316
21:16:16|0.06632
21:16:17|0.06632
21:16:19|0.066324
21:16:20|0.066324
21:16:22|0.066309
21:16:23|0.0663
21:16:24|0.0663
21:16:25|0.066289
21:16:25|0.066289
21:16:26|0.066289
21:16:27|0.066289
21:16:29|0.066289
21:16:30|0.066289
21:16:32|0.066289
21:16:33|0.066289
21:16:35|0.066289
21:16:35|0.066289
21:16:36|0.066289
21:16:38|0.06629
21:16:38|0.066298
21:16:40|0.066298
21:16:40|0.066297
21:16:42|0.066297
21:16:42|0.066297
21:16:44|0.0663
21:16:46|0.066299
21:16:46|0.066304
21:16:47|0.066308
21:16:48|0.066308
21:16:49|0.066307
21:16:50|0.066308
21:16:51|0.066308
21:16:52|0.066308
21:16:53|0.066306
21:16:54|0.066296
21:16:55|0.066297
21:16:56|0.066297
21:16:57|0.066299
21:16:58|0.066299
21:16:59|0.066302
21:17:00|0.066302
21:17:01|0.066324
21:17:02|0.066324
21:17:04|0.066313
21:17:04|0.066313
21:17:06|0.066319
21:17:07|0.066319
21:17:08|0.066319
21:17:08|0.066319
21:17:09|0.066319
21:17:11|0.066319
21:17:13|0.066319
21:17:14|0.066319
21:17:15|0.066318
21:17:16|0.066319
21:17:17|0.066317
21:17:19|0.066295
21:17:20|0.06629
21:17:21|0.066289
21:17:22|0.066288
21:17:23|0.066288
21:17:23|0.066288
21:17:25|0.066301
21:17:26|0.066301
21:17:28|0.066297
21:17:28|0.066297
21:17:30|0.066297
21:17:31|0.066288
21:17:32|0.066289
21:17:32|0.066304
21:17:33|0.066304
21:17:35|0.066304
21:17:36|0.066304
21:17:37|0.066304
21:17:38|0.066304
21:17:39|0.066304
21:17:39|0.066304
21:17:41|0.066307
21:17:42|0.066307
21:17:43|0.066313
21:17:44|0.066313
21:17:46|0.066313
21:17:46|0.066313
21:17:47|0.066313
21:17:48|0.066313
21:17:49|0.066314
21:17:51|0.066316
21:17:52|0.066316
21:17:53|0.066316
21:17:54|0.066317
21:17:55|0.066317
21:17:55|0.066317
21:17:56|0.066317
21:17:57|0.066317
21:17:58|0.066317
21:17:59|0.066317
21:18:02|0.066317
21:18:03|0.06632
21:18:03|0.06632
21:18:05|0.066324
21:18:06|0.066324
21:18:06|0.066324
21:18:08|0.066324
21:18:09|0.066324
21:18:09|0.066323
21:18:10|0.066324
21:18:12|0.066324
21:18:13|0.066324
21:18:14|0.066324
21:18:15|0.066324
21:18:16|0.066328
21:18:16|0.066331
21:18:19|0.06633
21:18:20|0.066362
21:18:21|0.066362
21:18:21|0.066362
21:18:22|0.066363
21:18:25|0.066368
21:18:25|0.066373
21:18:26|0.066373
21:18:27|0.066373
21:18:28|0.066355
21:18:29|0.066362
21:18:30|0.066362
21:18:31|0.066362
21:18:32|0.066362
21:18:33|0.066362
21:18:34|0.066362
21:18:35|0.066362
21:18:36|0.066362
21:18:37|0.066362
21:18:39|0.066362
21:18:39|0.066362
21:18:40|0.066362
21:18:42|0.066362
21:18:42|0.066362
21:18:44|0.066362
21:18:45|0.066362
21:18:46|0.066374
21:18:48|0.066376
21:18:48|0.066382
21:18:49|0.066386
21:18:50|0.06639
21:18:52|0.066393
21:18:53|0.066393
21:18:54|0.066397
21:18:55|0.066393
21:18:57|0.066393
21:18:57|0.0664
21:18:58|0.066401
21:18:59|0.066394
21:19:00|0.066394
21:19:01|0.066394
21:19:02|0.066394
21:19:03|0.066395
21:19:05|0.066394
21:19:06|0.066394
21:19:07|0.066395
21:19:07|0.066394
21:19:09|0.066395
21:19:09|0.066395
21:19:10|0.066395
21:19:11|0.066396
21:19:12|0.0664
21:19:14|0.0664
21:19:15|0.0664
21:19:16|0.0664
21:19:16|0.0664
21:19:17|0.066401
21:19:19|0.066401
21:19:19|0.0664
21:19:20|0.066398
21:19:22|0.066371
21:19:22|0.066371
21:19:24|0.06637
21:19:25|0.06637
21:19:27|0.06637
21:19:27|0.066371
21:19:28|0.066371
21:19:29|0.06637
21:19:30|0.06637
21:19:31|0.066371
21:19:32|0.06637
21:19:33|0.06637
21:19:34|0.066373
21:19:35|0.066379
21:19:36|0.06635
21:19:38|0.066353
21:19:39|0.066353
21:19:39|0.066416
21:19:41|0.066405
21:19:42|0.066391
21:19:42|0.066387
21:19:44|0.066386
21:19:45|0.066387
21:19:46|0.066376
21:19:47|0.066376
21:19:47|0.066376
21:19:48|0.066375
21:19:49|0.066375
21:19:51|0.066375
21:19:51|0.066376
21:19:53|0.066376
21:19:54|0.066376
21:19:54|0.066376
21:19:56|0.066376
21:19:57|0.066376
21:19:59|0.066376
21:19:59|0.066376
21:20:00|0.066378
21:20:01|0.066378
21:20:02|0.066384
21:20:03|0.066384
21:20:04|0.066383
21:20:06|0.066384
21:20:07|0.066383
21:20:08|0.066383
21:20:09|0.066383
21:20:10|0.066384
21:20:11|0.066386
21:20:12|0.066386
21:20:13|0.066387
21:20:13|0.066386
21:20:16|0.066386
21:20:16|0.066386
21:20:17|0.066386
21:20:18|0.066386
21:20:20|0.06637
21:20:22|0.066338
21:20:22|0.066318
21:20:23|0.066321
21:20:24|0.066321
21:20:25|0.066321
21:20:26|0.066328
21:20:27|0.066344
21:20:28|0.066343
21:20:29|0.066343
21:20:30|0.066343
21:20:31|0.066341
21:20:32|0.066341
21:20:33|0.066342
21:20:35|0.066341
21:20:35|0.066342
21:20:37|0.066341
21:20:38|0.066341
21:20:39|0.066341
21:20:40|0.066342
21:20:41|0.066341
21:20:42|0.066341
21:20:43|0.066341
21:20:45|0.066341
21:20:46|0.066342
21:20:47|0.066342
21:20:47|0.066355
21:20:49|0.066359
21:20:51|0.066363
21:20:51|0.066364
21:20:52|0.066363
21:20:53|0.066363
21:20:54|0.066363
21:20:55|0.066357
21:20:56|0.06634
21:20:57|0.066348
21:20:58|0.066348
21:20:59|0.066348
21:21:00|0.066348
21:21:01|0.066348
21:21:02|0.066347
21:21:03|0.066345
21:21:04|0.066332
21:21:05|0.06633
21:21:07|0.066318
21:21:08|0.066318
21:21:09|0.066316
21:21:10|0.066316
21:21:11|0.066316
21:21:12|0.066318
21:21:13|0.066324
21:21:15|0.066324
21:21:15|0.066324
21:21:16|0.06633
21:21:17|0.06633
21:21:18|0.066333
21:21:19|0.066334
21:21:20|0.066352
21:21:22|0.066347
21:21:24|0.066345
21:21:24|0.06634
21:21:26|0.06634
21:21:28|0.066341
21:21:29|0.066339
21:21:30|0.066339
21:21:30|0.066339
21:21:32|0.066339
21:21:34|0.066344
21:21:34|0.066344
21:21:35|0.066344
21:21:36|0.066344
21:21:37|0.066344
21:21:38|0.066347
21:21:39|0.066346
21:21:40|0.066348
21:21:41|0.066348
21:21:42|0.066348
21:21:43|0.066359
21:21:44|0.066359
21:21:45|0.066359
21:21:46|0.066359
21:21:47|0.066359
21:21:49|0.066358
21:21:50|0.066345
21:21:50|0.066348
21:21:52|0.066348
21:21:53|0.066344
21:21:54|0.06634
21:21:55|0.06633
21:21:56|0.066328
21:21:56|0.066318
21:21:58|0.066316
21:21:58|0.066316
21:22:00|0.066316
21:22:01|0.066316
21:22:01|0.066329
21:22:03|0.06633
21:22:04|0.06633
21:22:05|0.066345
21:22:06|0.066345
21:22:07|0.066345
21:22:08|0.066344
21:22:08|0.066343
21:22:09|0.066325
21:22:11|0.066325
21:22:12|0.066325
21:22:13|0.066326
21:22:13|0.066326
21:22:15|0.066325
21:22:15|0.066325
21:22:17|0.066319
21:22:18|0.066319
21:22:19|0.066319
21:22:20|0.066318
21:22:21|0.066318
21:22:23|0.066318
21:22:23|0.066319
21:22:24|0.066321
21:22:26|0.066321
21:22:27|0.066321
21:22:27|0.066323
21:22:29|0.066323
21:22:31|0.066323
21:22:31|0.066323
21:22:32|0.066323
21:22:33|0.066323
21:22:34|0.066323
21:22:36|0.066323
21:22:37|0.066323
21:22:39|0.066321
21:22:40|0.066321
21:22:41|0.066321
21:22:42|0.066321
21:22:43|0.066321
21:22:44|0.066321
21:22:44|0.066321
21:22:45|0.066321
21:22:47|0.066319
21:22:47|0.066318
21:22:49|0.066317
21:22:51|0.066317
21:22:51|0.066317
21:22:52|0.066317
21:22:53|0.066318
21:22:54|0.066318
21:22:55|0.066318
21:22:56|0.066318
21:22:57|0.066318
21:22:58|0.066318
21:23:00|0.066318
21:23:00|0.066318
21:23:02|0.066322
21:23:03|0.066343
21:23:03|0.066344
21:23:05|0.066345
21:23:05|0.066346
21:23:07|0.066347
21:23:07|0.066347
21:23:08|0.066347
21:23:10|0.066347
21:23:11|0.066347
21:23:11|0.066335
21:23:12|0.066335
21:23:13|0.066335
21:23:15|0.066335
21:23:16|0.066335
21:23:16|0.066335
21:23:17|0.066335
21:23:18|0.066335
21:23:20|0.066336
21:23:21|0.066336
21:23:21|0.066319
21:23:23|0.066319
21:23:25|0.066313
21:23:26|0.06634
21:23:28|0.066361
21:23:28|0.066361
21:23:29|0.066363
21:23:30|0.066363
21:23:31|0.066365
21:23:33|0.066393
21:23:34|0.06639
21:23:36|0.066394
21:23:37|0.066394
21:23:38|0.066394
21:23:39|0.066394
21:23:40|0.066384
21:23:40|0.066374
21:23:41|0.066374
21:23:43|0.066374
21:23:44|0.066374
21:23:46|0.066374
21:23:47|0.066379
21:23:48|0.066379
21:23:48|0.066379
21:23:49|0.066379
21:23:51|0.066378
21:23:52|0.066378
21:23:53|0.066379
21:23:54|0.066379
21:23:55|0.066379
21:23:56|0.066379
21:23:58|0.066379
21:23:58|0.066378
21:23:59|0.06636
21:24:01|0.066341
21:24:02|0.06634
21:24:02|0.06634
21:24:03|0.06634
21:24:05|0.06634
21:24:06|0.066336
21:24:07|0.066327
21:24:08|0.066309
21:24:09|0.066306
21:24:10|0.066306
21:24:11|0.066307
21:24:12|0.066306
21:24:13|0.066307
21:24:14|0.066307
21:24:15|0.066307
21:24:16|0.066317
21:24:17|0.066317
21:24:18|0.066318
21:24:19|0.066322
21:24:20|0.066325
21:24:21|0.066325
21:24:22|0.066336
21:24:24|0.066336
21:24:24|0.066336
21:24:25|0.066336
21:24:26|0.066336
21:24:27|0.066336
21:24:29|0.066336
21:24:30|0.066336
21:24:31|0.066335
21:24:33|0.066335
21:24:33|0.066335
21:24:34|0.066335
21:24:36|0.066335
21:24:37|0.066335
21:24:38|0.066333
21:24:39|0.066336
21:24:40|0.066336
21:24:42|0.066339
21:24:44|0.066345
21:24:45|0.066344
21:24:46|0.066329
21:24:47|0.066329
21:24:48|0.066329
21:24:49|0.066327
21:24:51|0.066311
21:24:51|0.06631
21:24:52|0.06631
21:24:54|0.06631
21:24:55|0.066321
21:24:56|0.066321
21:24:57|0.066321
21:24:59|0.066321
21:24:59|0.066323
21:25:00|0.066323
21:25:01|0.066325
21:25:02|0.066324
21:25:03|0.066315
21:25:04|0.066306
21:25:05|0.066306
21:25:06|0.066306
21:25:07|0.066306
21:25:08|0.066305
21:25:09|0.066305
21:25:10|0.066305
21:25:11|0.066305
21:25:12|0.066306
21:25:13|0.066306
21:25:14|0.066306
21:25:15|0.066306
21:25:17|0.066306
21:25:19|0.066295
21:25:19|0.066297
21:25:21|0.066297
21:25:21|0.066297
21:25:23|0.066297
21:25:23|0.066298
21:25:25|0.066297
21:25:26|0.066297
21:25:27|0.066297
21:25:28|0.066304
21:25:29|0.066304
21:25:30|0.066304
21:25:31|0.066304
21:25:33|0.066312
21:25:34|0.066319
21:25:36|0.066311
21:25:36|0.066316
21:25:37|0.066316
21:25:39|0.066317
21:25:40|0.066316
21:25:41|0.066317
21:25:42|0.066316
21:25:43|0.066316
21:25:45|0.066316
21:25:46|0.066316
21:25:47|0.066316
21:25:48|0.066316
21:25:49|0.066316
21:25:49|0.066316
21:25:51|0.066316
21:25:52|0.066316
21:25:52|0.066316
21:25:54|0.066317
21:25:55|0.066317
21:25:56|0.066317
21:25:56|0.066317
21:25:57|0.066317
21:25:59|0.066317
21:26:00|0.066317
21:26:01|0.066316
21:26:01|0.066316
21:26:03|0.066316
21:26:04|0.066317
21:26:05|0.066317
21:26:06|0.066317
21:26:07|0.066317
21:26:08|0.066317
21:26:08|0.066317
21:26:10|0.066317
21:26:11|0.066317
21:26:13|0.066327
21:26:13|0.066323
21:26:14|0.066327
21:26:15|0.066327
21:26:16|0.066327
21:26:17|0.066327
21:26:18|0.066327
21:26:19|0.06633
21:26:20|0.06633
21:26:21|0.06633
21:26:23|0.066334
21:26:24|0.066334
21:26:25|0.066334
21:26:26|0.066333
21:26:28|0.066333
21:26:28|0.066333
21:26:29|0.066334
21:26:30|0.066334
21:26:32|0.066335
21:26:33|0.066335
21:26:34|0.066335
21:26:35|0.06634
21:26:37|0.06635
21:26:37|0.066355
21:26:38|0.066354
21:26:39|0.066355
21:26:40|0.066359
21:26:41|0.066359
21:26:42|0.066359
21:26:43|0.066359
21:26:44|0.066359
21:26:45|0.06636
21:26:46|0.06636
21:26:47|0.066359
21:26:48|0.066359
21:26:49|0.066359
21:26:50|0.06636
21:26:51|0.066362
21:26:52|0.066362
21:26:53|0.066362
21:26:54|0.066362
21:26:55|0.066362
21:26:56|0.066363
21:26:57|0.066362
21:26:58|0.066362
21:26:59|0.066363
21:27:00|0.066362
21:27:02|0.066362
21:27:02|0.066362
21:27:04|0.066361
21:27:06|0.06636
21:27:06|0.06636
21:27:08|0.066339
21:27:08|0.06634
21:27:10|0.06634
21:27:11|0.06634
21:27:12|0.066346
21:27:13|0.066347
21:27:14|0.066318
21:27:15|0.066318
21:27:16|0.066303
21:27:16|0.066301
21:27:18|0.066295
21:27:19|0.066295
21:27:19|0.06629
21:27:20|0.06629
21:27:21|0.06629
21:27:23|0.066289
21:27:24|0.066288
21:27:24|0.066287
21:27:25|0.066277
21:27:28|0.066271
21:27:28|0.066275
21:27:29|0.066275
21:27:30|0.066275
21:27:32|0.066274
21:27:34|0.066271
21:27:34|0.066271
21:27:35|0.066271
21:27:37|0.066271
21:27:38|0.066271
21:27:39|0.066272
21:27:40|0.066272
21:27:41|0.066272
21:27:41|0.066271
21:27:42|0.066271
21:27:44|0.06628
21:27:46|0.06628
21:27:46|0.06628
21:27:47|0.06628
21:27:48|0.066281
21:27:49|0.066281
21:27:50|0.066281
21:27:51|0.066281
21:27:52|0.066281
21:27:53|0.066309
21:27:54|0.066309
21:27:55|0.066309
21:27:56|0.066298
21:27:57|0.066297
21:27:58|0.066298
21:27:59|0.066297
21:28:00|0.066293
21:28:01|0.06629
21:28:02|0.066281
21:28:03|0.06628
21:28:04|0.066276
21:28:05|0.066276
21:28:06|0.066276
21:28:07|0.066268
21:28:08|0.066268
21:28:09|0.066269
21:28:10|0.066258
21:28:11|0.066252
21:28:12|0.066251
21:28:13|0.066251
21:28:14|0.066251
21:28:15|0.066251
21:28:16|0.066251
21:28:17|0.066251
21:28:18|0.066246
21:28:19|0.066246
21:28:20|0.066256
21:28:22|0.066254
21:28:22|0.066254
21:28:24|0.066253
21:28:26|0.066253
21:28:26|0.066253
21:28:28|0.066252
21:28:29|0.066252
21:28:30|0.066252
21:28:30|0.066243
21:28:33|0.066231
21:28:33|0.066229
21:28:35|0.066228
21:28:37|0.066229
21:28:37|0.066228
21:28:38|0.066228
21:28:39|0.066221
21:28:40|0.066221
21:28:41|0.06622
21:28:42|0.06621
21:28:43|0.066211
21:28:44|0.066208
21:28:45|0.066208
21:28:46|0.066208
21:28:47|0.066208
21:28:48|0.066208
21:28:49|0.0662
21:28:50|0.066199
21:28:51|0.066198
21:28:52|0.066198
21:28:53|0.066196
21:28:54|0.066195
21:28:56|0.066182
21:28:56|0.066182
21:28:58|0.066182
21:28:59|0.066181
21:29:00|0.066182
21:29:01|0.066182
21:29:02|0.066181
21:29:02|0.06618
21:29:04|0.066171
21:29:05|0.066172
21:29:06|0.066172
21:29:07|0.06617
21:29:07|0.066167
21:29:09|0.066166
21:29:09|0.066166
21:29:11|0.066167
21:29:12|0.066167
21:29:13|0.066167
21:29:14|0.066167
21:29:14|0.066172
21:29:15|0.066175
21:29:16|0.066175
21:29:18|0.066177
21:29:19|0.066177
21:29:20|0.066174
21:29:21|0.066185
21:29:22|0.066185
21:29:23|0.066185
21:29:23|0.066185
21:29:24|0.066185
21:29:26|0.066185
21:29:27|0.066185
21:29:27|0.066185
21:29:30|0.066166
21:29:30|0.066166
21:29:32|0.066163
21:29:33|0.066163
21:29:34|0.066165
21:29:35|0.066159
21:29:36|0.066152
21:29:37|0.066152
21:29:38|0.066152
21:29:40|0.066152
21:29:40|0.066152
21:29:41|0.066151
21:29:42|0.066153
21:29:43|0.066153
21:29:44|0.066153
21:29:45|0.066153
21:29:46|0.066151
21:29:47|0.066152
21:29:49|0.066152
21:29:50|0.066152
21:29:52|0.066152
21:29:52|0.066151
21:29:53|0.066151
21:29:54|0.066154
21:29:56|0.066154
21:29:57|0.066151
21:29:58|0.066155
21:29:59|0.06616
21:30:00|0.066167
21:30:02|0.066167
21:30:03|0.066167
21:30:04|0.066167
21:30:05|0.06618
21:30:06|0.066164
21:30:07|0.066164
21:30:10|0.066164
21:30:10|0.066157
21:30:11|0.066157
21:30:12|0.066157
21:30:13|0.066157
21:30:14|0.066157
21:30:15|0.066149
21:30:16|0.066149
21:30:17|0.066147
21:30:18|0.066145
21:30:19|0.066145
21:30:20|0.066145
21:30:21|0.066142
21:30:22|0.066144
21:30:23|0.066156
21:30:24|0.066156
21:30:25|0.066145
21:30:27|0.066141
21:30:28|0.066146
21:30:29|0.066146
21:30:30|0.066145
21:30:31|0.066141
21:30:32|0.06614
21:30:33|0.066148
21:30:34|0.066133
21:30:35|0.066135
21:30:36|0.06613
21:30:38|0.066137
21:30:38|0.066137
21:30:40|0.066143
21:30:41|0.066143
21:30:41|0.066143
21:30:42|0.066143
21:30:44|0.066137
21:30:45|0.066128
21:30:46|0.066128
21:30:47|0.066128
21:30:48|0.066132
21:30:49|0.066132
21:30:50|0.066132
21:30:51|0.066132
21:30:52|0.066132
21:30:53|0.066132
21:30:54|0.066139
21:30:55|0.066139
21:30:56|0.066139
21:30:57|0.066139
21:30:58|0.066139
21:31:00|0.066139
21:31:00|0.066139
21:31:02|0.066139
21:31:03|0.066139
21:31:04|0.066149
21:31:05|0.066149
21:31:06|0.066149
21:31:07|0.066138
21:31:08|0.066133
21:31:09|0.066133
21:31:10|0.066133
21:31:11|0.066133
21:31:12|0.066133
21:31:13|0.066133
21:31:14|0.066133
21:31:15|0.066133
21:31:16|0.066133
21:31:17|0.066133
21:31:18|0.066133
21:31:19|0.066133
21:31:20|0.066133
21:31:21|0.066133
21:31:22|0.066133
21:31:23|0.06611
21:31:24|0.066101
21:31:26|0.066099
21:31:27|0.066091
21:31:27|0.066085
21:31:28|0.066085
21:31:29|0.066084
21:31:30|0.066077
21:31:32|0.066067
21:31:33|0.066066
21:31:35|0.066065
21:31:36|0.066066
21:31:38|0.066052
21:31:38|0.066052
21:31:39|0.066052
21:31:41|0.066052
21:31:42|0.066052
21:31:43|0.066052
21:31:44|0.066063
21:31:46|0.06606
21:31:47|0.06606
21:31:47|0.066055
21:31:48|0.066063
21:31:49|0.066045
21:31:50|0.06606
21:31:52|0.066045
21:31:53|0.066035
21:31:54|0.066053
21:31:56|0.066053
21:31:56|0.066046
21:31:57|0.066053
21:31:58|0.066053
21:31:59|0.066049
21:32:01|0.066049
21:32:02|0.066049
21:32:03|0.066038
21:32:04|0.066038
21:32:04|0.066038
21:32:05|0.066038
21:32:07|0.066042
21:32:08|0.066042
21:32:09|0.066051
21:32:10|0.066044
21:32:11|0.066044
21:32:12|0.066044
21:32:13|0.066044
21:32:14|0.066044
21:32:15|0.066042
21:32:16|0.066042
21:32:17|0.066042
21:32:18|0.066042
21:32:19|0.066057
21:32:20|0.066052
21:32:21|0.066052
21:32:22|0.066062
21:32:23|0.066052
21:32:24|0.066053
21:32:25|0.066052
21:32:26|0.066055
21:32:27|0.066057
21:32:28|0.066063
21:32:29|0.066052
21:32:30|0.066052
21:32:31|0.066052
21:32:33|0.066052
21:32:34|0.066062
21:32:35|0.066053
21:32:36|0.066053
21:32:38|0.066053
21:32:39|0.066067
21:32:39|0.066067
21:32:41|0.066053
21:32:42|0.066063
21:32:42|0.066063
21:32:43|0.066063
21:32:45|0.066063
21:32:46|0.066067
21:32:46|0.066067
21:32:48|0.066066
21:32:49|0.066066
21:32:51|0.066067
21:32:51|0.066067
21:32:52|0.066067
21:32:54|0.06608
21:32:55|0.06608
21:32:56|0.06608
21:32:57|0.06608
21:32:58|0.06608
21:32:59|0.06608
21:33:00|0.066079
21:33:01|0.066079
21:33:02|0.066067
21:33:03|0.066067
21:33:04|0.066067
21:33:05|0.066067
21:33:06|0.066055
21:33:08|0.066055
21:33:09|0.066055
21:33:09|0.066072
21:33:10|0.066073
21:33:12|0.066073
21:33:13|0.066073
21:33:13|0.066061
21:33:14|0.066061
21:33:15|0.066061
21:33:16|0.066061
21:33:17|0.066061
21:33:18|0.066061
21:33:19|0.066061
21:33:20|0.066062
21:33:21|0.066062
21:33:22|0.066062
21:33:23|0.066062
21:33:24|0.066062
21:33:25|0.066059
21:33:26|0.06605
21:33:28|0.06605
21:33:28|0.066058
21:33:29|0.066058
21:33:30|0.066058
21:33:31|0.066074
21:33:33|0.066074
21:33:35|0.066074
21:33:36|0.066074
21:33:37|0.066072
21:33:38|0.066073
21:33:39|0.066073
21:33:40|0.066074
21:33:41|0.066074
21:33:43|0.066068
21:33:43|0.066055
21:33:44|0.066055
21:33:46|0.066041
21:33:46|0.066056
21:33:48|0.066056
21:33:48|0.066042
21:33:50|0.066041
21:33:50|0.066031
21:33:51|0.065993
21:33:52|0.065968
21:33:54|0.065949
21:33:55|0.065965
21:33:56|0.06593
21:33:57|0.065925
21:33:58|0.065918
21:33:59|0.065918
21:34:00|0.065922
21:34:01|0.065923
21:34:02|0.065922
21:34:03|0.065922
21:34:05|0.065932
21:34:05|0.065927
21:34:07|0.065985
21:34:08|0.066017
21:34:09|0.066025
21:34:10|0.066047
21:34:11|0.066045
21:34:13|0.066085
21:34:14|0.066084
21:34:15|0.066084
21:34:16|0.066087
21:34:17|0.066087
21:34:17|0.066076
21:34:19|0.066051
21:34:19|0.066035
21:34:20|0.066035
21:34:21|0.066011
21:34:22|0.066033
21:34:23|0.066029
21:34:24|0.065995
21:34:25|0.065995
21:34:26|0.065995
21:34:27|0.065995
21:34:29|0.065978
21:34:30|0.065987
21:34:30|0.06597
21:34:31|0.06598
21:34:32|0.06598
21:34:34|0.066004
21:34:35|0.066004
21:34:37|0.066004
21:34:37|0.065977
21:34:38|0.065986
21:34:40|0.065964
21:34:41|0.065989
21:34:42|0.065984
21:34:43|0.065968
21:34:44|0.065944
21:34:45|0.065934
21:34:46|0.065913
21:34:47|0.065907
21:34:49|0.065898
21:34:50|0.065893
21:34:50|0.065902
21:34:52|0.065893
21:34:52|0.065904
21:34:53|0.065918
21:34:54|0.06592
21:34:56|0.065957
21:34:57|0.065962
21:34:58|0.065962
21:34:59|0.065983
21:35:00|0.065983
21:35:01|0.065966
21:35:02|0.065966
21:35:03|0.065966
21:35:04|0.065966
21:35:05|0.065959
21:35:06|0.065959
21:35:07|0.065959
21:35:08|0.065959
21:35:09|0.065959
21:35:10|0.065981
21:35:11|0.065966
21:35:12|0.065967
21:35:13|0.065972
21:35:15|0.065969
21:35:16|0.06597
21:35:17|0.06597
21:35:18|0.06597
21:35:19|0.06597
21:35:20|0.06597
21:35:21|0.06597
21:35:22|0.065969
21:35:23|0.065969
21:35:24|0.065969
21:35:25|0.06597
21:35:26|0.06597
21:35:27|0.06597
21:35:28|0.065955
21:35:29|0.065932
21:35:30|0.065932
21:35:31|0.065932
21:35:32|0.065932
21:35:33|0.065932
21:35:34|0.065915
21:35:36|0.06587
21:35:37|0.065827
21:35:38|0.065811
21:35:40|0.065807
21:35:41|0.065797
21:35:41|0.065796
21:35:42|0.065794
21:35:44|0.065787
21:35:45|0.06577
21:35:46|0.065763
21:35:47|0.065754
21:35:48|0.065752
21:35:49|0.065747
21:35:50|0.06575
21:35:51|0.065743
21:35:52|0.065743
21:35:53|0.065743
21:35:54|0.065736
21:35:56|0.065736
21:35:56|0.06573
21:35:58|0.065724
21:35:59|0.065719
21:35:59|0.06571
21:36:01|0.065702
21:36:02|0.065686
21:36:03|0.06568
21:36:04|0.065677
21:36:04|0.065662
21:36:07|0.065676
21:36:08|0.065656
21:36:09|0.065659
21:36:10|0.065648
21:36:11|0.065642
21:36:11|0.065635
21:36:12|0.065632
21:36:14|0.065624
21:36:16|0.065625
21:36:17|0.065625
21:36:17|0.065626
21:36:18|0.065644
21:36:19|0.06565
21:36:20|0.06566
21:36:21|0.065675
21:36:22|0.065681
21:36:24|0.065705
21:36:24|0.065745
21:36:25|0.06577
21:36:26|0.06579
21:36:28|0.06582
21:36:29|0.065837
21:36:30|0.065865
21:36:31|0.065875
21:36:32|0.06588
21:36:33|0.065887
21:36:34|0.065887
21:36:35|0.065887
21:36:37|0.065878
21:36:37|0.065878
21:36:39|0.065877
21:36:40|0.065876
21:36:40|0.065876
21:36:42|0.065877
21:36:42|0.065874
21:36:44|0.065866
21:36:45|0.065878
21:36:46|0.065887
21:36:47|0.065883
21:36:49|0.06579
21:36:50|0.065791
21:36:50|0.065791
21:36:51|0.06579
21:36:52|0.065791
21:36:53|0.065808
21:36:55|0.065808
21:36:55|0.065829
21:36:56|0.06583
21:36:58|0.065829
21:36:59|0.065829
21:36:59|0.065829
21:37:00|0.06583
21:37:02|0.06583
21:37:03|0.06583
21:37:04|0.065829
21:37:05|0.065834
21:37:06|0.06583
21:37:06|0.065831
21:37:08|0.065831
21:37:08|0.065835
21:37:09|0.065835
21:37:10|0.065839
21:37:11|0.065839
21:37:13|0.06581
21:37:14|0.06581
21:37:15|0.065805
21:37:16|0.065816
21:37:16|0.065815
21:37:18|0.065815
21:37:19|0.065815
21:37:20|0.065805
21:37:20|0.065795
21:37:22|0.065791
21:37:23|0.065791
21:37:25|0.065784
21:37:25|0.065777
21:37:26|0.065777
21:37:28|0.065777
21:37:29|0.065776
21:37:30|0.065776
21:37:31|0.065775
21:37:31|0.065773
21:37:32|0.065774
21:37:33|0.065783
21:37:35|0.065783
21:37:35|0.065783
21:37:37|0.06577
21:37:39|0.06577
21:37:40|0.06577
21:37:41|0.065771
21:37:42|0.065771
21:37:43|0.065771
21:37:43|0.065778
21:37:44|0.065771
21:37:46|0.065792
21:37:47|0.065773
21:37:48|0.065773
21:37:50|0.06577
21:37:51|0.065764
21:37:52|0.065758
21:37:53|0.065758
21:37:54|0.065748
21:37:55|0.065748
21:37:56|0.065745
21:37:57|0.065733
21:37:58|0.065733
21:38:00|0.065731
21:38:00|0.065732
21:38:01|0.06573
21:38:02|0.065725
21:38:03|0.065724
21:38:04|0.065719
21:38:05|0.065716
21:38:06|0.06572
21:38:07|0.065723
21:38:08|0.065716
21:38:09|0.065715
21:38:10|0.065715
21:38:11|0.065715
21:38:12|0.065707
21:38:13|0.065717
21:38:14|0.065717
21:38:15|0.065729
21:38:16|0.065712
21:38:17|0.065712
21:38:18|0.065712
21:38:19|0.065712
21:38:20|0.065712
21:38:21|0.065712
21:38:22|0.06574
21:38:23|0.06574
21:38:24|0.065737
21:38:25|0.065737
21:38:26|0.065736
21:38:27|0.065737
21:38:28|0.065737
21:38:29|0.065737
21:38:30|0.065749
21:38:31|0.06575
21:38:32|0.06575
21:38:33|0.065754
21:38:34|0.065759
21:38:35|0.065759
21:38:36|0.065759
21:38:38|0.06576
21:38:40|0.06576
21:38:40|0.06576
21:38:42|0.06576
21:38:43|0.065764
21:38:44|0.065764
21:38:45|0.065764
21:38:45|0.065764
21:38:46|0.065764
21:38:48|0.065764
21:38:49|0.065749
21:38:50|0.065761
21:38:51|0.06576
21:38:51|0.065749
21:38:52|0.065749
21:38:53|0.065742
21:38:54|0.065742
21:38:55|0.065742
21:38:56|0.065751
21:38:57|0.065753
21:38:59|0.065764
21:39:01|0.065764
21:39:02|0.065751
21:39:02|0.065751
21:39:04|0.065751
21:39:05|0.065751
21:39:05|0.065751
21:39:07|0.065751
21:39:07|0.065752
21:39:08|0.065752
21:39:09|0.065752
21:39:10|0.065763
21:39:11|0.065763
21:39:13|0.06577
21:39:13|0.06577
21:39:14|0.065769
21:39:15|0.065769
21:39:17|0.065769
21:39:18|0.065769
21:39:19|0.065747
21:39:20|0.065757
21:39:21|0.065744
21:39:22|0.065753
21:39:23|0.065753
21:39:24|0.065764
21:39:25|0.065764
21:39:26|0.065769
21:39:28|0.065769
21:39:28|0.065769
21:39:29|0.065769
21:39:30|0.065785
21:39:31|0.065785
21:39:32|0.065785
21:39:33|0.065785
21:39:34|0.065781
21:39:35|0.065781
21:39:36|0.065781
21:39:37|0.065793
21:39:39|0.065777
21:39:40|0.065774
21:39:42|0.065771
21:39:43|0.065778
21:39:44|0.06578
21:39:46|0.06578
21:39:46|0.06578
21:39:47|0.065789
21:39:48|0.065799
21:39:49|0.065799
21:39:51|0.065809
21:39:52|0.065809
21:39:53|0.065809
21:39:54|0.065809
21:39:55|0.065809
21:39:57|0.065797
21:39:57|0.065797
21:39:59|0.065797
21:40:00|0.065785
21:40:00|0.065785
21:40:02|0.065786
21:40:02|0.065784
21:40:04|0.065781
21:40:05|0.065787
21:40:06|0.065788
21:40:07|0.065788
21:40:08|0.065788
21:40:09|0.065788
21:40:10|0.06579
21:40:11|0.065795
21:40:12|0.065795
21:40:13|0.065795
21:40:15|0.065781
21:40:16|0.06579
21:40:17|0.06579
21:40:18|0.06579
21:40:19|0.06579
21:40:20|0.06579
21:40:21|0.06579
21:40:22|0.06579
21:40:23|0.06579
21:40:24|0.065791
21:40:25|0.065791
21:40:26|0.065791
21:40:27|0.065791
21:40:28|0.065796
21:40:29|0.065796
21:40:30|0.065794
21:40:31|0.065795
21:40:32|0.065794
21:40:33|0.06579
21:40:34|0.06579
21:40:35|0.06579
21:40:36|0.06579
21:40:38|0.065787
21:40:38|0.065769
21:40:40|0.065769
21:40:42|0.065775
21:40:43|0.065775
21:40:45|0.065775
21:40:46|0.065775
21:40:47|0.065774
21:40:48|0.065777
21:40:49|0.065778
21:40:50|0.065789
21:40:51|0.065778
21:40:53|0.065778
21:40:54|0.065778
21:40:55|0.065778
21:40:56|0.065778
21:40:57|0.065782
21:40:58|0.065783
21:40:59|0.065783
21:41:00|0.065782
21:41:01|0.065783
21:41:02|0.065783
21:41:03|0.065783
21:41:04|0.065783
21:41:05|0.065769
21:41:06|0.065769
21:41:07|0.065769
21:41:08|0.06577
21:41:10|0.06577
21:41:11|0.06577
21:41:12|0.06577
21:41:13|0.06577
21:41:14|0.06577
21:41:15|0.06577
21:41:16|0.065796
21:41:17|0.065796
21:41:18|0.065796
21:41:19|0.065811
21:41:20|0.065815
21:41:22|0.065834
21:41:22|0.065834
21:41:24|0.065834
21:41:25|0.065825
21:41:25|0.065825
21:41:27|0.065825
21:41:27|0.065821
21:41:28|0.065821
21:41:30|0.065805
21:41:30|0.065805
21:41:32|0.065805
21:41:33|0.065804
21:41:34|0.065804
21:41:35|0.065804
21:41:36|0.065804
21:41:37|0.065797
21:41:38|0.065797
21:41:39|0.065796
21:41:40|0.065796
21:41:41|0.065792
21:41:42|0.065792
21:41:43|0.065792
21:41:45|0.065791
21:41:46|0.065791
21:41:47|0.065796
21:41:48|0.065796
21:41:49|0.065796
21:41:50|0.065796
21:41:51|0.06581
21:41:52|0.06581
21:41:53|0.06581
21:41:54|0.065815
21:41:55|0.06582
21:41:56|0.065835
21:41:57|0.06585
21:41:58|0.065852
21:41:59|0.06586
21:42:00|0.06586
21:42:01|0.06586
21:42:03|0.065862
21:42:04|0.065857
21:42:05|0.065857
21:42:06|0.065853
21:42:08|0.065862
21:42:09|0.065862
21:42:10|0.065861
21:42:10|0.065861
21:42:12|0.065862
21:42:12|0.065871
21:42:13|0.065875
21:42:14|0.065884
21:42:16|0.065884
21:42:16|0.065885
21:42:17|0.065884
21:42:18|0.065885
21:42:19|0.065875
21:42:20|0.065875
21:42:22|0.065865
21:42:23|0.065879
21:42:23|0.065861
21:42:24|0.065867
21:42:25|0.065867
21:42:26|0.065885
21:42:28|0.06589
21:42:29|0.06589
21:42:30|0.065899
21:42:31|0.065899
21:42:33|0.065899
21:42:33|0.065899
21:42:34|0.065899
21:42:35|0.065899
21:42:37|0.065899
21:42:38|0.065903
21:42:38|0.065904
21:42:40|0.065902
21:42:41|0.065903
21:42:43|0.065902
21:42:43|0.065902
21:42:45|0.065902
21:42:46|0.065902
21:42:47|0.065902
21:42:49|0.065898
21:42:50|0.065885
21:42:51|0.065885
21:42:52|0.065885
21:42:53|0.065881
21:42:54|0.065875
21:42:55|0.065875
21:42:56|0.065899
21:42:57|0.065899
21:42:58|0.065899
21:42:59|0.065903
21:43:00|0.065905
21:43:01|0.065915
21:43:02|0.065929
21:43:03|0.065929
21:43:04|0.065941
21:43:05|0.065945
21:43:06|0.065945
21:43:07|0.065945
21:43:08|0.065947
21:43:09|0.065949
21:43:11|0.065962
21:43:11|0.065963
21:43:13|0.06597
21:43:14|0.06597
21:43:15|0.065965
21:43:16|0.065965
21:43:17|0.06596
21:43:18|0.065966
21:43:19|0.065959
21:43:20|0.065971
21:43:21|0.065971
21:43:22|0.06597
21:43:23|0.065979
21:43:24|0.065979
21:43:26|0.065988
21:43:26|0.066002
21:43:27|0.066008
21:43:28|0.06601
21:43:30|0.066024
21:43:30|0.066032
21:43:31|0.066034
21:43:32|0.066032
21:43:33|0.066023
21:43:34|0.066001
21:43:35|0.066001
21:43:37|0.066014
21:43:37|0.066014
21:43:38|0.066
21:43:40|0.065985
21:43:40|0.065955
21:43:42|0.065933
21:43:42|0.065922
21:43:44|0.06592
21:43:45|0.065917
21:43:46|0.065915
21:43:47|0.065906
21:43:48|0.065905
21:43:49|0.06589
21:43:50|0.065894
21:43:52|0.065875
21:43:53|0.065877
21:43:54|0.0659
21:43:55|0.0659
21:43:56|0.065905
21:43:57|0.06591
21:43:58|0.065914
21:44:00|0.065914
21:44:00|0.065914
21:44:02|0.065906
21:44:04|0.065906
21:44:05|0.065906
21:44:06|0.065906
21:44:07|0.065906
21:44:08|0.06589
21:44:09|0.06589
21:44:10|0.06589
21:44:11|0.06589
21:44:12|0.06589
21:44:13|0.065884
21:44:14|0.065884
21:44:15|0.065891
21:44:16|0.065891
21:44:17|0.065891
21:44:18|0.065918
21:44:19|0.065904
21:44:20|0.065904
21:44:22|0.065906
21:44:23|0.065906
21:44:23|0.065906
21:44:24|0.065906
21:44:27|0.06592
21:44:27|0.06592
21:44:28|0.06592
21:44:30|0.065934
21:44:31|0.065934
21:44:32|0.065934
21:44:32|0.065934
21:44:34|0.065934
21:44:34|0.065933
21:44:36|0.065933
21:44:37|0.065933
21:44:38|0.065924
21:44:39|0.065924
21:44:39|0.065924
21:44:41|0.065919
21:44:42|0.06591
21:44:43|0.06591
21:44:44|0.065906
21:44:46|0.065906
21:44:46|0.065906
21:44:47|0.065906
21:44:48|0.065907
21:44:49|0.065907
21:44:50|0.065907
21:44:52|0.065907
21:44:53|0.065907
21:44:54|0.065907
21:44:55|0.065907
21:44:56|0.06592
21:44:58|0.065929
21:44:59|0.0659
21:45:00|0.0659
21:45:01|0.0659
21:45:02|0.0659
21:45:03|0.0659
21:45:04|0.065902
21:45:05|0.065902
21:45:06|0.065902
21:45:07|0.065902
21:45:08|0.065902
21:45:09|0.065915
21:45:10|0.065915
21:45:11|0.065895
21:45:12|0.065899
21:45:13|0.065909
21:45:14|0.065909
21:45:15|0.065909
21:45:16|0.065906
21:45:17|0.065916
21:45:18|0.06593
21:45:19|0.06593
21:45:20|0.065936
21:45:21|0.06594
21:45:22|0.065949
21:45:23|0.06595
21:45:24|0.065955
21:45:25|0.065963
21:45:26|0.065973
21:45:27|0.06598
21:45:28|0.065985
21:45:29|0.065998
21:45:30|0.066007
21:45:31|0.066026
21:45:32|0.066022
21:45:33|0.066022
21:45:34|0.066013
21:45:35|0.066
21:45:36|0.066
21:45:37|0.06599
21:45:38|0.06598
21:45:39|0.065971
21:45:40|0.065962
21:45:41|0.065967
21:45:42|0.065967
21:45:44|0.065967
21:45:44|0.065967
21:45:46|0.065971
21:45:47|0.06598
21:45:48|0.06598
21:45:49|0.06598
21:45:50|0.065989
21:45:51|0.065989
21:45:52|0.065979
21:45:53|0.065979
21:45:54|0.065975
21:45:56|0.06598
21:45:56|0.065985
21:45:58|0.06599
21:45:58|0.065989
21:45:59|0.065989
21:46:01|0.065989
21:46:02|0.065989
21:46:03|0.065989
21:46:04|0.06599
21:46:05|0.065975
21:46:07|0.065976
21:46:07|0.065976
21:46:09|0.065971
21:46:09|0.065965
21:46:11|0.06596
21:46:12|0.065947
21:46:13|0.065947
21:46:13|0.065947
21:46:14|0.065947
21:46:16|0.065956
21:46:16|0.06597
21:46:17|0.06598
21:46:18|0.065979
21:46:19|0.065979
21:46:21|0.06598
21:46:21|0.06598
21:46:22|0.065983
21:46:23|0.065983
21:46:25|0.065956
21:46:26|0.065956
21:46:26|0.065956
21:46:27|0.065955
21:46:28|0.065955
21:46:29|0.065955
21:46:30|0.065955
21:46:31|0.065953
21:46:32|0.065953
21:46:34|0.065953
21:46:35|0.065954
21:46:35|0.065954
21:46:37|0.065954
21:46:38|0.065954
21:46:38|0.065954
21:46:40|0.065954
21:46:40|0.065955
21:46:41|0.065955
21:46:42|0.065955
21:46:43|0.065955
21:46:44|0.065955
21:46:46|0.065955
21:46:46|0.065955
21:46:47|0.065955
21:46:48|0.065956
21:46:50|0.065963
21:46:51|0.065956
21:46:52|0.065956
21:46:53|0.065951
21:46:55|0.06595
21:46:56|0.06595
21:46:57|0.06595
21:46:58|0.06595
21:47:00|0.06595
21:47:00|0.065947
21:47:01|0.065947
21:47:02|0.065947
21:47:03|0.065947
21:47:04|0.065947
21:47:05|0.065946
21:47:06|0.065946
21:47:07|0.065946
21:47:08|0.065946
21:47:09|0.065946
21:47:10|0.065945
21:47:11|0.065946
21:47:12|0.065946
21:47:13|0.065945
21:47:14|0.065945
21:47:15|0.065946
21:47:16|0.065946
21:47:17|0.065946
21:47:18|0.065954
21:47:19|0.065954
21:47:20|0.065954
21:47:21|0.065954
21:47:22|0.065954
21:47:23|0.065955
21:47:24|0.06594
21:47:25|0.065925
21:47:26|0.06592
21:47:27|0.065918
21:47:28|0.065911
21:47:29|0.065911
21:47:30|0.065911
21:47:31|0.065919
21:47:32|0.065919
21:47:33|0.065919
21:47:34|0.065918
21:47:35|0.065918
21:47:36|0.065918
21:47:37|0.065931
21:47:38|0.065924
21:47:39|0.065924
21:47:40|0.065924
21:47:41|0.065924
21:47:42|0.065912
21:47:43|0.065912
21:47:44|0.065912
21:47:45|0.065919
21:47:47|0.06592
21:47:48|0.06592
21:47:49|0.065924
21:47:50|0.065924
21:47:51|0.065924
21:47:51|0.065932
21:47:54|0.06594
21:47:54|0.06594
21:47:55|0.065932
21:47:56|0.065933
21:47:57|0.065933
21:47:58|0.065936
21:47:59|0.065936
21:48:00|0.065936
21:48:02|0.065931
21:48:03|0.065931
21:48:04|0.065921
21:48:06|0.065915
21:48:06|0.06591
21:48:07|0.065908
21:48:08|0.065908
21:48:09|0.065906
21:48:11|0.065906
21:48:13|0.065906
21:48:13|0.065906
21:48:15|0.065907
21:48:15|0.065914
21:48:17|0.065914
21:48:18|0.065924
21:48:20|0.065924
21:48:20|0.065924
21:48:21|0.065924
21:48:22|0.065923
21:48:23|0.065923
21:48:24|0.065923
21:48:26|0.065923
21:48:26|0.065923
21:48:27|0.065914
21:48:28|0.065918
21:48:30|0.065919
21:48:30|0.065919
21:48:32|0.065919
21:48:33|0.065919
21:48:34|0.065919
21:48:34|0.065919
21:48:36|0.065919
21:48:37|0.065919
21:48:38|0.065919
21:48:39|0.065919
21:48:40|0.065932
21:48:41|0.065932
21:48:42|0.065922
21:48:43|0.065922
21:48:44|0.065935
21:48:44|0.065934
21:48:45|0.065934
21:48:47|0.065934
21:48:48|0.065934
21:48:48|0.065927
21:48:50|0.065927
21:48:51|0.065927
21:48:53|0.065927
21:48:53|0.065927
21:48:54|0.065927
21:48:56|0.065922
21:48:57|0.065922
21:48:58|0.065922
21:48:59|0.065924
21:49:00|0.065924
21:49:01|0.065924
21:49:01|0.065924
21:49:04|0.065924
21:49:04|0.065924
21:49:05|0.065924
21:49:07|0.06592
21:49:07|0.065919
21:49:08|0.065919
21:49:10|0.065919
21:49:11|0.065915
21:49:12|0.065916
21:49:13|0.065916
21:49:13|0.065916
21:49:14|0.065916
21:49:17|0.065928
21:49:17|0.065928
21:49:18|0.065928
21:49:19|0.065928
21:49:20|0.065928
21:49:21|0.065928
21:49:22|0.065928
21:49:23|0.065928
21:49:24|0.065928
21:49:25|0.065928
21:49:26|0.065928
21:49:28|0.065928
21:49:28|0.065928
21:49:29|0.06591
21:49:31|0.06591
21:49:32|0.065911
21:49:33|0.065911
21:49:34|0.065911
21:49:34|0.065895
21:49:36|0.065889
21:49:37|0.065898
21:49:37|0.065898
21:49:39|0.065889
21:49:40|0.065885
21:49:42|0.065863
21:49:42|0.065867
21:49:43|0.065871
21:49:44|0.065884
21:49:45|0.065867
21:49:46|0.065852
21:49:47|0.065861
21:49:49|0.06586
21:49:51|0.065854
21:49:51|0.06586
21:49:52|0.06586
21:49:53|0.065865
21:49:54|0.065845
21:49:55|0.065852
21:49:56|0.065846
21:49:58|0.065846
21:49:59|0.065843
21:50:00|0.065843
21:50:02|0.06585
21:50:02|0.065855
21:50:03|0.065864
21:50:04|0.065864
21:50:05|0.065864
21:50:06|0.065857
21:50:07|0.06587
21:50:08|0.06587
21:50:09|0.065871
21:50:10|0.065884
21:50:11|0.065888
21:50:12|0.06589
21:50:13|0.065894
21:50:14|0.065894
21:50:15|0.065888
21:50:16|0.065884
21:50:17|0.065882
21:50:18|0.065882
21:50:19|0.065865
21:50:20|0.065865
21:50:21|0.065854
21:50:22|0.065854
21:50:23|0.065845
21:50:24|0.065845
21:50:25|0.06585
21:50:27|0.06585
21:50:28|0.06585
21:50:29|0.065861
21:50:30|0.065861
21:50:31|0.065858
21:50:31|0.065835
21:50:33|0.06583
21:50:34|0.065815
21:50:35|0.065822
21:50:35|0.065822
21:50:37|0.065822
21:50:38|0.065823
21:50:40|0.065831
21:50:41|0.065835
21:50:42|0.065834
21:50:42|0.06583
21:50:44|0.065824
21:50:45|0.065824
21:50:46|0.065824
21:50:46|0.065824
21:50:48|0.065828
21:50:48|0.065828
21:50:51|0.065836
21:50:51|0.065836
21:50:52|0.065835
21:50:54|0.065844
21:50:55|0.065845
21:50:56|0.065849
21:50:56|0.065859
21:50:58|0.065854
21:50:59|0.06586
21:51:00|0.06586
21:51:01|0.065875
21:51:03|0.06588
21:51:03|0.065888
21:51:04|0.065892
21:51:06|0.065892
21:51:07|0.065892
21:51:08|0.065892
21:51:09|0.065892
21:51:10|0.065893
21:51:12|0.065894
21:51:12|0.065892
21:51:13|0.065872
21:51:14|0.065872
21:51:15|0.065871
21:51:16|0.065871
21:51:17|0.065874
21:51:18|0.065874
21:51:19|0.065873
21:51:20|0.065873
21:51:21|0.065874
21:51:22|0.065874
21:51:23|0.065874
21:51:24|0.065874
21:51:25|0.065874
21:51:26|0.065865
21:51:27|0.065865
21:51:28|0.065865
21:51:29|0.065864
21:51:30|0.065864
21:51:31|0.065864
21:51:32|0.065864
21:51:33|0.065865
21:51:34|0.065875
21:51:35|0.065875
21:51:36|0.065875
21:51:37|0.065875
21:51:38|0.065875
21:51:39|0.065875
21:51:40|0.065875
21:51:41|0.06586
21:51:42|0.06586
21:51:43|0.06586
21:51:44|0.06586
21:51:45|0.06586
21:51:46|0.06586
21:51:47|0.06586
21:51:48|0.06586
21:51:49|0.06586
21:51:50|0.065855
21:51:52|0.065845
21:51:53|0.065845
21:51:53|0.065841
21:51:54|0.065844
21:51:57|0.065845
21:51:57|0.065845
21:51:58|0.065845
21:52:00|0.065845
21:52:00|0.065845
21:52:02|0.065845
21:52:02|0.06585
21:52:04|0.065851
21:52:06|0.065851
21:52:06|0.065851
21:52:07|0.065851
21:52:08|0.065851
21:52:09|0.06585
21:52:10|0.06585
21:52:11|0.06585
21:52:12|0.065835
21:52:13|0.065831
21:52:14|0.065831
21:52:15|0.065835
21:52:16|0.065835
21:52:17|0.065836
21:52:18|0.065835
21:52:19|0.06583
21:52:20|0.06583
21:52:21|0.06583
21:52:22|0.06583
21:52:23|0.06583
21:52:24|0.06583
21:52:25|0.06583
21:52:26|0.06583
21:52:27|0.06583
21:52:28|0.06583
21:52:29|0.06583
21:52:30|0.06583
21:52:31|0.065831
21:52:32|0.065833
21:52:33|0.065833
21:52:34|0.065824
21:52:35|0.065815
21:52:36|0.065815
21:52:37|0.065814
21:52:38|0.065814
21:52:39|0.065814
21:52:40|0.065814
21:52:41|0.065815
21:52:42|0.065815
21:52:43|0.065821
21:52:44|0.065825
21:52:45|0.065825
21:52:46|0.065825
21:52:47|0.065824
21:52:48|0.065824
21:52:49|0.065819
21:52:50|0.065812
21:52:51|0.065801
21:52:52|0.065801
21:52:54|0.065804
21:52:55|0.065804
21:52:57|0.065804
21:52:57|0.065804
21:52:58|0.0658
21:52:59|0.065802
21:53:00|0.065802
21:53:01|0.065806
21:53:02|0.065806
21:53:03|0.065806
21:53:04|0.065806
21:53:05|0.065807
21:53:07|0.065806
21:53:08|0.065807
21:53:09|0.065807
21:53:10|0.065807
21:53:11|0.065807
21:53:12|0.065806
21:53:13|0.065807
21:53:14|0.065806
21:53:14|0.065806
21:53:16|0.065807
21:53:18|0.065806
21:53:19|0.065806
21:53:19|0.065806
21:53:22|0.065806
21:53:22|0.065806
21:53:23|0.065806
21:53:24|0.065807
21:53:26|0.065807
21:53:27|0.065807
21:53:29|0.065806
21:53:29|0.065806
21:53:30|0.065806
21:53:31|0.065797
21:53:32|0.065804
21:53:33|0.065804
21:53:34|0.065804
21:53:35|0.065804
21:53:36|0.065804
21:53:37|0.065804
21:53:38|0.065805
21:53:39|0.065825
21:53:41|0.065815
21:53:43|0.065815
21:53:43|0.065815
21:53:44|0.065815
21:53:45|0.065815
21:53:46|0.065815
21:53:47|0.065815
21:53:48|0.065815
21:53:49|0.065815
21:53:50|0.065816
21:53:51|0.065816
21:53:52|0.065818
21:53:54|0.065817
21:53:56|0.065817
21:53:56|0.065818
21:53:57|0.065818
21:53:58|0.065818
21:53:59|0.065817
21:54:00|0.065818
21:54:01|0.065818
21:54:03|0.065818
21:54:04|0.065818
21:54:05|0.065818
21:54:05|0.06583
21:54:07|0.06583
21:54:07|0.065832
21:54:09|0.065832
21:54:10|0.065832
21:54:11|0.065832
21:54:12|0.065832
21:54:13|0.065832
21:54:13|0.065832
21:54:15|0.065831
21:54:15|0.065831
21:54:18|0.065831
21:54:18|0.065832
21:54:19|0.065832
21:54:20|0.065832
21:54:21|0.065832
21:54:23|0.065834
21:54:24|0.065834
21:54:25|0.065833
21:54:26|0.06583
21:54:26|0.065839
21:54:28|0.065844
21:54:29|0.065844
21:54:30|0.065845
21:54:32|0.065845
21:54:32|0.06585
21:54:33|0.06586
21:54:34|0.065865
21:54:36|0.065871
21:54:37|0.065876
21:54:38|0.06588
21:54:39|0.06588
21:54:40|0.065885
21:54:41|0.065884
21:54:42|0.065884
21:54:44|0.065885
21:54:44|0.065885
21:54:46|0.065885
21:54:46|0.065885
21:54:48|0.065876
21:54:49|0.065873
21:54:49|0.065872
21:54:50|0.065872
21:54:51|0.065868
21:54:53|0.065868
21:54:54|0.065868
21:54:55|0.065875
21:54:56|0.065888
21:54:58|0.065885
21:54:59|0.065885
21:55:00|0.065885
21:55:01|0.065884
21:55:02|0.065872
21:55:03|0.065872
21:55:04|0.065872
21:55:05|0.065872
21:55:07|0.065872
21:55:07|0.065872
21:55:08|0.065872
21:55:10|0.065872
21:55:11|0.065871
21:55:12|0.065873
21:55:14|0.065873
21:55:14|0.065873
21:55:16|0.065873
21:55:17|0.065872
21:55:18|0.065872
21:55:20|0.065872
21:55:20|0.065869
21:55:21|0.065869
21:55:22|0.06589
21:55:23|0.065889
21:55:24|0.065889
21:55:26|0.065886
21:55:27|0.065873
21:55:28|0.065878
21:55:28|0.065878
21:55:30|0.065878
21:55:30|0.065873
21:55:32|0.065878
21:55:32|0.065879
21:55:34|0.065887
21:55:34|0.065894
21:55:36|0.065894
21:55:37|0.065894
21:55:38|0.065911
21:55:39|0.065903
21:55:40|0.065913
21:55:41|0.065917
21:55:42|0.065917
21:55:43|0.065917
21:55:44|0.065918
21:55:44|0.065914
21:55:46|0.065897
21:55:47|0.065897
21:55:47|0.065897
21:55:48|0.065897
21:55:50|0.065895
21:55:51|0.065895
21:55:52|0.065902
21:55:54|0.065919
21:55:55|0.065919
21:55:57|0.0659
21:55:58|0.065904
21:55:58|0.065904
21:56:00|0.065904
21:56:01|0.065905
21:56:03|0.065903
21:56:03|0.065903
21:56:05|0.065885
21:56:06|0.065885
21:56:07|0.065885
21:56:08|0.065886
21:56:09|0.065886
21:56:10|0.065886
21:56:12|0.065886
21:56:12|0.065886
21:56:14|0.065907
21:56:14|0.065907
21:56:15|0.065907
21:56:17|0.065907
21:56:17|0.065907
21:56:18|0.065907
21:56:20|0.06589
21:56:21|0.06589
21:56:21|0.06589
21:56:23|0.06589
21:56:24|0.06589
21:56:24|0.06589
21:56:26|0.06589
21:56:27|0.065902
21:56:27|0.065902
21:56:29|0.065902
21:56:29|0.065902
21:56:31|0.065902
21:56:31|0.065919
21:56:32|0.065919
21:56:34|0.065919
21:56:35|0.065919
21:56:35|0.065907
21:56:37|0.065907
21:56:38|0.065902
21:56:39|0.065902
21:56:40|0.065902
21:56:41|0.06589
21:56:42|0.06589
21:56:43|0.06589
21:56:44|0.06589
21:56:45|0.06589
21:56:46|0.06589
21:56:47|0.06589
21:56:48|0.065891
21:56:49|0.06591
21:56:50|0.06591
21:56:51|0.06591
21:56:52|0.065906
21:56:53|0.065905
21:56:54|0.065905
21:56:55|0.065905
21:56:56|0.06588
21:56:58|0.065905
21:56:58|0.065905
21:57:00|0.065886
21:57:01|0.065886
21:57:02|0.065891
21:57:04|0.065891
21:57:05|0.065894
21:57:06|0.065894
21:57:07|0.065894
21:57:08|0.065894
21:57:09|0.065894
21:57:11|0.065894
21:57:11|0.065894
21:57:13|0.065894
21:57:14|0.065904
21:57:14|0.065904
21:57:16|0.065904
21:57:16|0.065903
21:57:18|0.065893
21:57:19|0.065893
21:57:20|0.065893
21:57:21|0.065893
21:57:22|0.065893
21:57:23|0.065893
21:57:24|0.065881
21:57:25|0.065881
21:57:26|0.065882
21:57:27|0.065882
21:57:28|0.065882
21:57:29|0.065882
21:57:30|0.065882
21:57:31|0.065882
21:57:32|0.06588
21:57:33|0.065875
21:57:34|0.065875
21:57:35|0.065876
21:57:36|0.065876
21:57:38|0.065876
21:57:38|0.065876
21:57:40|0.065886
21:57:40|0.065885
21:57:41|0.065885
21:57:43|0.065882
21:57:44|0.065875
21:57:45|0.065875
21:57:46|0.065875
21:57:47|0.065858
21:57:48|0.065851
21:57:49|0.065845
21:57:51|0.065844
21:57:51|0.065844
21:57:52|0.065844
21:57:54|0.065844
21:57:55|0.065844
21:57:56|0.065844
21:57:56|0.065835
21:57:57|0.065835
21:57:58|0.06584
21:58:00|0.06584
21:58:00|0.06584
21:58:02|0.065846
21:58:02|0.06585
21:58:03|0.06585
21:58:05|0.065873
21:58:06|0.065873
21:58:07|0.065875
21:58:08|0.065875
21:58:09|0.06588
21:58:10|0.06588
21:58:11|0.06588
21:58:12|0.06588
21:58:13|0.06588
21:58:14|0.06588
21:58:15|0.06588
21:58:16|0.06588
21:58:17|0.06588
21:58:18|0.06588
21:58:19|0.06588
21:58:21|0.06589
21:58:22|0.06589
21:58:22|0.06589
21:58:23|0.06589
21:58:24|0.06589
21:58:25|0.06589
21:58:27|0.065879
21:58:28|0.065879
21:58:29|0.065879
21:58:29|0.065879
21:58:30|0.065869
21:58:32|0.065873
21:58:32|0.065873
21:58:33|0.065873
21:58:34|0.065873
21:58:36|0.065873
21:58:37|0.065861
21:58:38|0.065861
21:58:39|0.065861
21:58:40|0.065861
21:58:41|0.065861
21:58:42|0.065861
21:58:43|0.065875
21:58:44|0.065875
21:58:46|0.06586
21:58:46|0.06586
21:58:47|0.065861
21:58:48|0.065872
21:58:49|0.065873
21:58:50|0.065877
21:58:51|0.065877
21:58:53|0.065877
21:58:53|0.06588
21:58:54|0.06588
21:58:55|0.065881
21:58:56|0.065881
21:58:57|0.06588
21:58:59|0.06588
21:59:00|0.06588
21:59:01|0.06588
21:59:02|0.06588
21:59:03|0.06588
21:59:04|0.065881
21:59:06|0.065881
21:59:06|0.065881
21:59:08|0.065881
21:59:08|0.06588
21:59:09|0.06588
21:59:10|0.06588
21:59:12|0.06588
21:59:13|0.06588
21:59:13|0.06588
21:59:14|0.06588
21:59:15|0.06588
21:59:16|0.06588
21:59:18|0.065895
21:59:20|0.065884
21:59:21|0.065884
21:59:22|0.065884
21:59:23|0.065885
21:59:24|0.065885
21:59:25|0.065885
21:59:26|0.065884
21:59:27|0.065884
21:59:28|0.065884
21:59:29|0.065885
21:59:30|0.065885
21:59:31|0.065885
21:59:32|0.065872
21:59:34|0.065875
21:59:35|0.065883
21:59:36|0.065883
21:59:36|0.065883
21:59:37|0.065883
21:59:38|0.065882
21:59:39|0.065882
21:59:41|0.065882
21:59:41|0.065883
21:59:42|0.065883
21:59:44|0.065885
21:59:44|0.065886
21:59:45|0.065886
21:59:47|0.065886
21:59:48|0.065894
21:59:48|0.065894
21:59:50|0.065895
21:59:50|0.065895
21:59:51|0.0659
21:59:52|0.0659
21:59:53|0.065899
21:59:54|0.065899
21:59:55|0.065899
21:59:56|0.065899
21:59:58|0.065899
21:59:59|0.065899
22:00:00|0.065903
22:00:01|0.065903
22:00:02|0.065903
22:00:03|0.065903
22:00:04|0.065904
22:00:06|0.065904
22:00:06|0.065904
22:00:08|0.065897
22:00:09|0.065886
22:00:10|0.065886
22:00:11|0.0659
22:00:12|0.0659
22:00:13|0.0659
22:00:14|0.0659
22:00:15|0.0659
22:00:17|0.065893
22:00:18|0.065895
22:00:19|0.065896
22:00:20|0.065896
22:00:21|0.065896
22:00:21|0.065896
22:00:22|0.065896
22:00:23|0.065896
22:00:25|0.065896
22:00:26|0.065896
22:00:27|0.065896
22:00:27|0.065896
22:00:29|0.065894
22:00:30|0.065894
22:00:31|0.065894
22:00:32|0.065894
22:00:33|0.065894
22:00:34|0.065894
22:00:35|0.065889
22:00:36|0.065889
22:00:37|0.065889
22:00:38|0.06589
22:00:39|0.065891
22:00:40|0.065891
22:00:41|0.065891
22:00:42|0.065896
22:00:43|0.065896
22:00:44|0.065896
22:00:45|0.065896
22:00:46|0.065896
22:00:47|0.065896
22:00:48|0.065896
22:00:49|0.065895
22:00:50|0.065895
22:00:51|0.065895
22:00:52|0.065895
22:00:53|0.065895
22:00:54|0.065895
22:00:55|0.065895
22:00:56|0.065888
22:00:57|0.065885
22:00:58|0.065884
22:00:59|0.065883
22:01:01|0.065883
22:01:02|0.065883
22:01:03|0.065886
22:01:04|0.065886
22:01:05|0.065886
22:01:07|0.065886
22:01:08|0.065894
22:01:09|0.065894
22:01:10|0.065894
22:01:11|0.065894
22:01:12|0.065894
22:01:13|0.065894
22:01:14|0.065894
22:01:15|0.065894
22:01:16|0.065894
22:01:18|0.065895
22:01:18|0.065894
22:01:19|0.065877
22:01:21|0.065877
22:01:22|0.065877
22:01:23|0.065878
22:01:24|0.065878
22:01:25|0.065884
22:01:26|0.065884
22:01:27|0.065884
22:01:28|0.065884
22:01:29|0.065884
22:01:30|0.065884
22:01:31|0.065895
22:01:32|0.065895
22:01:33|0.065895
22:01:35|0.065876
22:01:35|0.065876
22:01:37|0.065876
22:01:38|0.065876
22:01:38|0.065876
22:01:40|0.065876
22:01:41|0.065876
22:01:42|0.065876
22:01:43|0.065876
22:01:44|0.065876
22:01:44|0.065876
22:01:46|0.065876
22:01:47|0.065886
22:01:48|0.065876
22:01:49|0.065865
22:01:50|0.065865
22:01:51|0.065865
22:01:52|0.065865
22:01:53|0.065865
22:01:54|0.065865
22:01:55|0.065865
22:01:56|0.065861
22:01:57|0.06586
22:01:58|0.06586
22:01:59|0.06586
22:02:00|0.06586
22:02:02|0.065865
22:02:02|0.065865
22:02:04|0.065865
22:02:05|0.065866
22:02:07|0.065866
22:02:08|0.065874
22:02:09|0.065873
22:02:10|0.065873
22:02:11|0.065873
22:02:13|0.065873
22:02:14|0.065873
22:02:15|0.065875
22:02:15|0.065885
22:02:16|0.065885
22:02:17|0.065885
22:02:19|0.065873
22:02:19|0.065873
22:02:21|0.065873
22:02:23|0.065873
22:02:24|0.065873
22:02:25|0.065873
22:02:26|0.065872
22:02:27|0.065865
22:02:27|0.065864
22:02:28|0.065853
22:02:30|0.065859
22:02:30|0.065865
22:02:31|0.065884
22:02:33|0.065914
22:02:33|0.065939
22:02:35|0.065935
22:02:36|0.065943
22:02:36|0.065945
22:02:38|0.065973
22:02:39|0.065969
22:02:39|0.065967
22:02:41|0.065967
22:02:41|0.065967
22:02:42|0.06596
22:02:44|0.06596
22:02:44|0.065952
22:02:45|0.065932
22:02:46|0.065932
22:02:48|0.065946
22:02:49|0.065923
22:02:50|0.065923
22:02:51|0.065923
22:02:52|0.065925
22:02:53|0.065947
22:02:54|0.065956
22:02:55|0.065951
22:02:56|0.06594
22:02:57|0.06594
22:02:58|0.06594
22:02:59|0.06594
22:03:00|0.065941
22:03:01|0.065941
22:03:03|0.065941
22:03:03|0.06594
22:03:05|0.065935
22:03:06|0.065935
22:03:08|0.065933
22:03:09|0.065941
22:03:10|0.065941
22:03:11|0.065948
22:03:12|0.065964
22:03:13|0.065982
22:03:14|0.06599
22:03:15|0.065997
22:03:16|0.065996
22:03:17|0.065995
22:03:18|0.066003
22:03:19|0.066025
22:03:20|0.066026
22:03:21|0.066003
22:03:22|0.066016
22:03:23|0.066016
22:03:24|0.066016
22:03:25|0.066021
22:03:26|0.066038
22:03:27|0.066037
22:03:28|0.066045
22:03:30|0.066034
22:03:30|0.066015
22:03:32|0.066013
22:03:33|0.066006
22:03:34|0.066021
22:03:35|0.066029
22:03:36|0.066029
22:03:37|0.066046
22:03:38|0.06605
22:03:39|0.06605
22:03:40|0.066051
22:03:42|0.066051
22:03:43|0.06605
22:03:44|0.06605
22:03:44|0.066045
22:03:45|0.066031
22:03:46|0.066031
22:03:48|0.066031
22:03:49|0.066041
22:03:49|0.066041
22:03:51|0.066031
22:03:52|0.066031
22:03:53|0.066031
22:03:53|0.066031
22:03:54|0.066039
22:03:56|0.066041
22:03:57|0.066041
22:03:58|0.06605
22:03:58|0.06605
22:03:59|0.066045
22:04:00|0.066039
22:04:01|0.066039
22:04:03|0.06604
22:04:04|0.06604
22:04:05|0.066047
22:04:07|0.066043
22:04:07|0.066043
22:04:08|0.066043
22:04:10|0.066058
22:04:11|0.066058
22:04:12|0.066051
22:04:14|0.066065
22:04:15|0.066074
22:04:16|0.066074
22:04:17|0.066077
22:04:18|0.066065
22:04:19|0.066065
22:04:20|0.06604
22:04:21|0.06604
22:04:22|0.06604
22:04:23|0.066041
22:04:24|0.066065
22:04:25|0.066065
22:04:26|0.066088
22:04:27|0.066083
22:04:28|0.066088
22:04:29|0.066087
22:04:30|0.066088
22:04:31|0.066113
22:04:32|0.066128
22:04:33|0.066129
22:04:34|0.066129
22:04:35|0.066129
22:04:36|0.066105
22:04:37|0.066101
22:04:39|0.066093
22:04:40|0.06609
22:04:41|0.06609
22:04:42|0.066102
22:04:43|0.066115
22:04:44|0.066115
22:04:45|0.066121
22:04:46|0.066129
22:04:46|0.066106
22:04:47|0.066116
22:04:49|0.066125
22:04:50|0.066126
22:04:51|0.066125
22:04:52|0.066115
22:04:53|0.066115
22:04:54|0.066111
22:04:55|0.066104
22:04:56|0.066095
22:04:57|0.066094
22:04:58|0.066095
22:04:59|0.066094
22:05:00|0.066095
22:05:01|0.066098
22:05:02|0.066095
22:05:04|0.066131
22:05:04|0.066129
22:05:06|0.066128
22:05:07|0.066122
22:05:08|0.066118
22:05:08|0.066118
22:05:09|0.066117
22:05:11|0.066117
22:05:12|0.066117
22:05:13|0.066118
22:05:14|0.066124
22:05:15|0.066124
22:05:16|0.066124
22:05:17|0.066124
22:05:18|0.066128
22:05:19|0.066128
22:05:20|0.066127
22:05:22|0.066118
22:05:23|0.066117
22:05:24|0.066117
22:05:24|0.066117
22:05:26|0.066117
22:05:26|0.066117
22:05:28|0.066117
22:05:29|0.0661
22:05:30|0.066089
22:05:31|0.06606
22:05:32|0.066085
22:05:33|0.066085
22:05:33|0.066086
22:05:34|0.066086
22:05:35|0.066086
22:05:37|0.066086
22:05:38|0.066086
22:05:39|0.066085
22:05:40|0.066085
22:05:41|0.066079
22:05:41|0.066079
22:05:43|0.066079
22:05:44|0.066079
22:05:44|0.066079
22:05:46|0.066079
22:05:47|0.066078
22:05:48|0.066078
22:05:49|0.066091
22:05:50|0.066091
22:05:51|0.066091
22:05:52|0.0661
22:05:53|0.0661
22:05:54|0.0661
22:05:55|0.066109
22:05:58|0.066109
22:05:58|0.0661
22:05:59|0.066105
22:06:00|0.066098
22:06:01|0.066097
22:06:02|0.066097
22:06:03|0.066092
22:06:05|0.066092
22:06:06|0.066092
22:06:07|0.066085
22:06:08|0.066084
22:06:08|0.066088
22:06:10|0.066088
22:06:11|0.066088
22:06:12|0.066091
22:06:13|0.066091
22:06:13|0.066091
22:06:14|0.066091
22:06:17|0.066092
22:06:17|0.066091
22:06:18|0.066093
22:06:19|0.066093
22:06:20|0.066093
22:06:22|0.066093
22:06:22|0.066092
22:06:24|0.066092
22:06:25|0.06608
22:06:25|0.066075
22:06:27|0.066076
22:06:29|0.066076
22:06:29|0.066075
22:06:31|0.066075
22:06:31|0.066066
22:06:32|0.066066
22:06:34|0.066074
22:06:34|0.066074
22:06:36|0.066074
22:06:38|0.066074
22:06:38|0.066074
22:06:39|0.066074
22:06:40|0.066074
22:06:41|0.066082
22:06:42|0.066082
22:06:43|0.066082
22:06:44|0.066082
22:06:45|0.066082
22:06:46|0.066082
22:06:47|0.066082
22:06:48|0.066082
22:06:49|0.066082
22:06:50|0.066082
22:06:51|0.066082
22:06:52|0.066081
22:06:53|0.066081
22:06:54|0.066082
22:06:55|0.06606
22:06:56|0.066065
22:06:57|0.066062
22:06:58|0.066062
22:06:59|0.066062
22:07:00|0.066062
22:07:01|0.066062
22:07:02|0.066062
22:07:03|0.066063
22:07:04|0.066064
22:07:05|0.066062
22:07:07|0.066075
22:07:08|0.066076
22:07:10|0.066076
22:07:10|0.066076
22:07:11|0.066076
22:07:13|0.066075
22:07:14|0.066075
22:07:15|0.066059
22:07:15|0.066059
22:07:18|0.066068
22:07:18|0.066071
22:07:19|0.066082
22:07:21|0.066082
22:07:21|0.066082
22:07:23|0.066082
22:07:24|0.066082
22:07:25|0.066082
22:07:26|0.066081
22:07:27|0.066081
22:07:28|0.066081
22:07:28|0.066081
22:07:31|0.066081
22:07:31|0.066069
22:07:32|0.066056
22:07:33|0.066062
22:07:35|0.066062
22:07:36|0.066062
22:07:37|0.066062
22:07:37|0.066062
22:07:38|0.066062
22:07:40|0.066062
22:07:41|0.066062
22:07:42|0.066061
22:07:43|0.066061
22:07:44|0.066061
22:07:45|0.066061
22:07:45|0.066061
22:07:48|0.066055
22:07:48|0.066055
22:07:49|0.066044
22:07:50|0.066044
22:07:51|0.066043
22:07:52|0.066044
22:07:53|0.066043
22:07:54|0.066035
22:07:55|0.066035
22:07:56|0.066035
22:07:57|0.066035
22:07:58|0.066035
22:07:59|0.066035
22:08:00|0.066035
22:08:01|0.066035
22:08:02|0.066035
22:08:03|0.066035
22:08:04|0.066035
22:08:05|0.066039
22:08:07|0.066061
22:08:07|0.066062
22:08:08|0.066062
22:08:09|0.066062
22:08:12|0.066064
22:08:12|0.066064
22:08:13|0.066064
22:08:14|0.066064
22:08:15|0.066064
22:08:16|0.066067
22:08:17|0.066067
22:08:19|0.066063
22:08:20|0.06606
22:08:21|0.06606
22:08:22|0.066052
22:08:23|0.066053
22:08:23|0.066053
22:08:25|0.066057
22:08:26|0.066072
22:08:27|0.066078
22:08:28|0.066078
22:08:28|0.066078
22:08:30|0.066078
22:08:31|0.066078
22:08:32|0.066078
22:08:33|0.066078
22:08:34|0.066078
22:08:35|0.066077
22:08:35|0.066078
22:08:36|0.066079
22:08:38|0.066079
22:08:38|0.066079
22:08:40|0.066078
22:08:42|0.066079
22:08:42|0.066079
22:08:43|0.066085
22:08:44|0.0661
22:08:45|0.0661
22:08:46|0.066099
22:08:48|0.06611
22:08:48|0.066112
22:08:49|0.066129
22:08:51|0.066141
22:08:51|0.066141
22:08:53|0.066142
22:08:54|0.066142
22:08:55|0.066142
22:08:56|0.066134
22:08:56|0.066134
22:08:58|0.066134
22:08:58|0.066134
22:09:00|0.066134
22:09:00|0.066135
22:09:02|0.066136
22:09:03|0.066134
22:09:04|0.066135
22:09:05|0.066146
22:09:05|0.06615
22:09:07|0.066147
22:09:09|0.066156
22:09:09|0.066156
22:09:10|0.066156
22:09:11|0.066161
22:09:12|0.066189
22:09:13|0.066194
22:09:14|0.066189
22:09:15|0.06618
22:09:16|0.066181
22:09:17|0.066194
22:09:18|0.06619
22:09:19|0.066194
22:09:20|0.066199
22:09:21|0.0662
22:09:22|0.066201
22:09:23|0.066205
22:09:24|0.06621
22:09:26|0.066212
22:09:27|0.066217
22:09:27|0.066229
22:09:29|0.06623
22:09:29|0.066237
22:09:31|0.066243
22:09:32|0.066246
22:09:32|0.066245
22:09:35|0.066238
22:09:35|0.066247
22:09:36|0.066235
22:09:37|0.066235
22:09:38|0.066228
22:09:39|0.066225
22:09:40|0.066226
22:09:41|0.066225
22:09:42|0.066221
22:09:43|0.066221
22:09:44|0.066225
22:09:46|0.066232
22:09:47|0.066241
22:09:48|0.066241
22:09:49|0.066241
22:09:51|0.066236
22:09:52|0.066236
22:09:53|0.066235
22:09:55|0.066235
22:09:55|0.06623
22:09:56|0.066224
22:09:57|0.066215
22:09:58|0.066215
22:09:59|0.066228
22:10:00|0.066233
22:10:01|0.066248
22:10:02|0.066248
22:10:04|0.066248
22:10:04|0.066244
22:10:06|0.06624
22:10:08|0.066231
22:10:09|0.066215
22:10:10|0.066217
22:10:11|0.066217
22:10:13|0.066217
22:10:14|0.066217
22:10:16|0.066216
22:10:16|0.066222
22:10:17|0.06624
22:10:18|0.06624
22:10:19|0.066242
22:10:20|0.066242
22:10:21|0.066242
22:10:22|0.066239
22:10:23|0.066225
22:10:25|0.066225
22:10:26|0.066225
22:10:27|0.066239
22:10:27|0.066239
22:10:29|0.066239
22:10:31|0.066239
22:10:31|0.066239
22:10:32|0.066234
22:10:33|0.066234
22:10:34|0.066234
22:10:35|0.066233
22:10:36|0.066233
22:10:38|0.066233
22:10:39|0.066234
22:10:40|0.066234
22:10:41|0.066233
22:10:42|0.066233
22:10:42|0.066233
22:10:44|0.066234
22:10:45|0.066234
22:10:46|0.066241
22:10:46|0.06624
22:10:48|0.06624
22:10:48|0.066239
22:10:50|0.066239
22:10:51|0.066239
22:10:51|0.066234
22:10:53|0.066234
22:10:53|0.066234
22:10:55|0.066234
22:10:56|0.066215
22:10:56|0.066215
22:10:57|0.066211
22:10:59|0.06621
22:11:00|0.06621
22:11:01|0.066208
22:11:01|0.066205
22:11:03|0.0662
22:11:04|0.066193
22:11:05|0.066193
22:11:05|0.066185
22:11:07|0.066179
22:11:09|0.06618
22:11:09|0.06618
22:11:10|0.06618
22:11:11|0.066188
22:11:12|0.066188
22:11:14|0.066183
22:11:15|0.066175
22:11:16|0.066171
22:11:17|0.066172
22:11:19|0.066171
22:11:19|0.066172
22:11:20|0.066169
22:11:21|0.066165
22:11:22|0.066161
22:11:23|0.066161
22:11:24|0.066165
22:11:25|0.066169
22:11:26|0.066169
22:11:28|0.066169
22:11:29|0.06617
22:11:29|0.06617
22:11:31|0.06617
22:11:32|0.06617
22:11:32|0.06617
22:11:34|0.06617
22:11:34|0.066169
22:11:36|0.066169
22:11:38|0.066169
22:11:38|0.066168
22:11:39|0.066163
22:11:40|0.066163
22:11:41|0.066159
22:11:42|0.066159
22:11:43|0.066155
22:11:44|0.066151
22:11:45|0.066151
22:11:46|0.066151
22:11:47|0.066151
22:11:48|0.066152
22:11:49|0.06614
22:11:50|0.06614
22:11:51|0.066126
22:11:52|0.066127
22:11:53|0.066129
22:11:54|0.066135
22:11:55|0.066135
22:11:56|0.066135
22:11:57|0.066139
22:11:58|0.066138
22:11:59|0.066139
22:12:01|0.066142
22:12:02|0.066151
22:12:02|0.066151
22:12:04|0.066151
22:12:05|0.066151
22:12:06|0.066151
22:12:07|0.066151
22:12:07|0.066151
22:12:09|0.066151
22:12:09|0.066152
22:12:12|0.066153
22:12:13|0.066153
22:12:15|0.066153
22:12:16|0.066153
22:12:17|0.066153
22:12:18|0.066153
22:12:18|0.066152
22:12:20|0.066152
22:12:21|0.066161
22:12:22|0.066161
22:12:23|0.066165
22:12:24|0.066165
22:12:25|0.066165
22:12:26|0.066165
22:12:27|0.066165
22:12:28|0.066169
22:12:29|0.066169
22:12:29|0.066169
22:12:31|0.066169
22:12:33|0.066169
22:12:33|0.066169
22:12:34|0.066169
22:12:36|0.066169
22:12:36|0.066169
22:12:38|0.066169
22:12:38|0.066169
22:12:40|0.066175
22:12:41|0.066175
22:12:42|0.066175
22:12:43|0.066176
22:12:44|0.066176
22:12:45|0.066176
22:12:46|0.066178
22:12:47|0.066178
22:12:47|0.066178
22:12:49|0.066178
22:12:50|0.066171
22:12:51|0.066171
22:12:52|0.066171
22:12:53|0.066171
22:12:54|0.066171
22:12:55|0.066171
22:12:56|0.066171
22:12:57|0.066171
22:12:58|0.06617
22:12:59|0.066178
22:13:00|0.066178
22:13:01|0.066178
22:13:02|0.066178
22:13:03|0.066178
22:13:04|0.066178
22:13:05|0.066178
22:13:06|0.066179
22:13:07|0.066179
22:13:08|0.066179
22:13:09|0.066178
22:13:10|0.066178
22:13:11|0.066178
22:13:13|0.066168
22:13:14|0.066168
22:13:15|0.066173
22:13:15|0.066174
22:13:17|0.066174
22:13:18|0.066174
22:13:20|0.066174
22:13:20|0.066174
22:13:22|0.066174
22:13:23|0.06619
22:13:23|0.066194
22:13:26|0.066194
22:13:26|0.066198
22:13:27|0.066206
22:13:28|0.066215
22:13:29|0.066214
22:13:30|0.066214
22:13:31|0.066214
22:13:32|0.066214
22:13:33|0.066214
22:13:34|0.066214
22:13:35|0.066214
22:13:36|0.066213
22:13:37|0.066209
22:13:38|0.066209
22:13:39|0.066203
22:13:40|0.066203
22:13:41|0.066213
22:13:42|0.066213
22:13:43|0.066213
22:13:44|0.066214
22:13:46|0.06622
22:13:47|0.06622
22:13:48|0.06622
22:13:50|0.066197
22:13:50|0.066215
22:13:51|0.066249
22:13:52|0.066239
22:13:53|0.066231
22:13:55|0.066231
22:13:55|0.066219
22:13:56|0.066219
22:13:59|0.06622
22:13:59|0.06622
22:14:00|0.06622
22:14:01|0.06622
22:14:02|0.066206
22:14:03|0.066206
22:14:04|0.066206
22:14:05|0.066206
22:14:06|0.066206
22:14:07|0.066206
22:14:08|0.066206
22:14:09|0.066206
22:14:10|0.066201
22:14:11|0.066202
22:14:13|0.066201
22:14:13|0.066201
22:14:16|0.066191
22:14:16|0.066191
22:14:18|0.066191
22:14:20|0.066191
22:14:21|0.066188
22:14:22|0.066188
22:14:23|0.066191
22:14:25|0.066203
22:14:25|0.066204
22:14:26|0.066204
22:14:27|0.066205
22:14:28|0.066199
22:14:29|0.066199
22:14:30|0.066191
22:14:31|0.066191
22:14:32|0.066192
22:14:33|0.066191
22:14:34|0.066192
22:14:35|0.066192
22:14:36|0.066192
22:14:38|0.066199
22:14:39|0.0662
22:14:40|0.0662
22:14:41|0.066196
22:14:42|0.066195
22:14:42|0.066196
22:14:44|0.066198
22:14:44|0.066198
22:14:46|0.066199
22:14:47|0.066206
22:14:48|0.066209
22:14:49|0.066208
22:14:49|0.066209
22:14:51|0.066209
22:14:51|0.066209
22:14:53|0.066199
22:14:54|0.066243
22:14:55|0.066252
22:14:56|0.066261
22:14:57|0.066256
22:14:58|0.066255
22:14:59|0.066257
22:15:01|0.066256
22:15:01|0.066256
22:15:03|0.066256
22:15:04|0.066256
22:15:05|0.066257
22:15:06|0.066257
22:15:07|0.066252
22:15:08|0.066252
22:15:10|0.066252
22:15:11|0.066245
22:15:12|0.066264
22:15:12|0.066249
22:15:14|0.066249
22:15:15|0.066249
22:15:16|0.066248
22:15:18|0.066226
22:15:19|0.066226
22:15:19|0.066231
22:15:21|0.066231
22:15:22|0.066226
22:15:23|0.066226
22:15:25|0.066226
22:15:26|0.066241
22:15:27|0.06624
22:15:28|0.066241
22:15:29|0.066241
22:15:30|0.06624
22:15:31|0.06624
22:15:32|0.066239
22:15:33|0.066269
22:15:34|0.066287
22:15:35|0.06629
22:15:36|0.066291
22:15:37|0.066298
22:15:39|0.066299
22:15:39|0.066299
22:15:41|0.066302
22:15:42|0.066302
22:15:43|0.066302
22:15:43|0.066303
22:15:45|0.066303
22:15:45|0.066304
22:15:47|0.066304
22:15:48|0.066305
22:15:48|0.066304
22:15:50|0.066305
22:15:50|0.066303
22:15:51|0.066303
22:15:53|0.066303
22:15:53|0.066303
22:15:54|0.066305
22:15:55|0.066305
22:15:56|0.066305
22:15:58|0.066309
22:15:59|0.06631
22:16:00|0.06631
22:16:01|0.06631
22:16:02|0.066311
22:16:03|0.066311
22:16:04|0.066311
22:16:06|0.066311
22:16:07|0.066312
22:16:07|0.066312
22:16:08|0.066312
22:16:09|0.066312
22:16:11|0.066312
22:16:12|0.066312
22:16:12|0.066311
22:16:14|0.066311
22:16:16|0.066311
22:16:16|0.066311
22:16:18|0.066312
22:16:19|0.066312
22:16:20|0.066312
22:16:21|0.066312
22:16:23|0.066286
22:16:23|0.066286
22:16:25|0.066281
22:16:26|0.066272
22:16:27|0.066272
22:16:28|0.066272
22:16:29|0.066272
22:16:30|0.066272
22:16:32|0.066284
22:16:33|0.066284
22:16:34|0.066289
22:16:35|0.066289
22:16:36|0.066289
22:16:37|0.066289
22:16:39|0.06628
22:16:40|0.066273
22:16:41|0.06625
22:16:42|0.066239
22:16:43|0.066235
22:16:44|0.066235
22:16:44|0.066236
22:16:46|0.066236
22:16:47|0.066238
22:16:48|0.066239
22:16:49|0.066239
22:16:50|0.066239
22:16:51|0.066239
22:16:52|0.066242
22:16:53|0.06624
22:16:54|0.06624
22:16:55|0.066235
22:16:56|0.066235
22:16:57|0.066235
22:16:58|0.066235
22:17:00|0.066235
22:17:00|0.066235
22:17:01|0.066235
22:17:02|0.06623
22:17:03|0.06623
22:17:05|0.06623
22:17:06|0.066231
22:17:07|0.066231
22:17:08|0.06623
22:17:09|0.066237
22:17:10|0.06624
22:17:11|0.06624
22:17:12|0.066253
22:17:13|0.066253
22:17:14|0.066253
22:17:15|0.066243
22:17:17|0.066253
22:17:18|0.066253
22:17:19|0.066242
22:17:20|0.066242
22:17:21|0.066241
22:17:23|0.066241
22:17:24|0.066305
22:17:25|0.0663
22:17:26|0.066309
22:17:27|0.066316
22:17:28|0.066317
22:17:29|0.06632
22:17:30|0.06632
22:17:31|0.06631
22:17:32|0.066311
22:17:33|0.066311
22:17:34|0.066309
22:17:35|0.066301
22:17:36|0.066304
22:17:37|0.066309
22:17:39|0.06631
22:17:39|0.066313
22:17:41|0.066335
22:17:41|0.066359
22:17:43|0.066368
22:17:44|0.066393
22:17:44|0.066396
22:17:46|0.066401
22:17:47|0.066402
22:17:48|0.066404
22:17:48|0.0664
22:17:49|0.066397
22:17:50|0.066389
22:17:52|0.066389
22:17:53|0.06639
22:17:54|0.066389
22:17:55|0.066389
22:17:56|0.066393
22:17:57|0.066379
22:17:58|0.06636
22:17:59|0.066355
22:18:00|0.066345
22:18:01|0.066357
22:18:02|0.066354
22:18:03|0.066345
22:18:04|0.066365
22:18:05|0.066384
22:18:06|0.066373
22:18:07|0.066359
22:18:08|0.066348
22:18:09|0.06633
22:18:10|0.06631
22:18:11|0.066307
22:18:12|0.066307
22:18:13|0.066305
22:18:14|0.066308
22:18:15|0.066308
22:18:16|0.066308
22:18:18|0.066309
22:18:18|0.066309
22:18:20|0.066308
22:18:22|0.066315
22:18:22|0.066319
22:18:23|0.066319
22:18:25|0.06633
22:18:25|0.06633
22:18:27|0.06633
22:18:29|0.066331
22:18:29|0.066334
22:18:30|0.06633
22:18:31|0.066339
22:18:32|0.066339
22:18:34|0.066345
22:18:35|0.066356
22:18:36|0.06636
22:18:37|0.066362
22:18:38|0.06636
22:18:39|0.06636
22:18:40|0.06634
22:18:41|0.06634
22:18:42|0.066339
22:18:43|0.066339
22:18:44|0.06634
22:18:45|0.066339
22:18:46|0.066339
22:18:47|0.066335
22:18:48|0.066372
22:18:49|0.06639
22:18:50|0.066416
22:18:51|0.066411
22:18:52|0.066403
22:18:53|0.066403
22:18:54|0.066407
22:18:55|0.066408
22:18:56|0.066407
22:18:57|0.066401
22:18:58|0.066401
22:18:59|0.066402
22:19:00|0.066401
22:19:01|0.066402
22:19:02|0.066421
22:19:03|0.06642
22:19:04|0.06642
22:19:05|0.066416
22:19:06|0.066462
22:19:07|0.0665
22:19:08|0.066523
22:19:09|0.066516
22:19:10|0.066531
22:19:11|0.066522
22:19:12|0.066501
22:19:13|0.066505
22:19:14|0.066524
22:19:15|0.066528
22:19:16|0.0665
22:19:17|0.066493
22:19:19|0.066474
22:19:19|0.066471
22:19:20|0.06645
22:19:22|0.066438
22:19:23|0.066437
22:19:24|0.066425
22:19:25|0.066418
22:19:26|0.066431
22:19:28|0.06643
22:19:28|0.06643
22:19:29|0.066431
22:19:30|0.066422
22:19:31|0.066423
22:19:32|0.066423
22:19:33|0.066422
22:19:34|0.066422
22:19:35|0.066422
22:19:36|0.066435
22:19:37|0.066438
22:19:38|0.066437
22:19:39|0.066443
22:19:40|0.066431
22:19:41|0.066422
22:19:43|0.066422
22:19:43|0.06641
22:19:44|0.06641
22:19:45|0.06641
22:19:47|0.06641
22:19:48|0.066411
22:19:49|0.066411
22:19:50|0.066411
22:19:51|0.066411
22:19:51|0.066402
22:19:53|0.0664
22:19:54|0.0664
22:19:55|0.06639
22:19:55|0.066394
22:19:57|0.066394
22:19:58|0.0664
22:20:00|0.066408
22:20:00|0.066412
22:20:01|0.066412
22:20:02|0.066425
22:20:03|0.066425
22:20:04|0.066432
22:20:05|0.066438
22:20:06|0.066449
22:20:07|0.066453
22:20:08|0.066463
22:20:09|0.066458
22:20:10|0.066464
22:20:11|0.066465
22:20:12|0.066465
22:20:13|0.066469
22:20:14|0.066469
22:20:15|0.066455
22:20:16|0.066455
22:20:17|0.066456
22:20:19|0.066467
22:20:20|0.06648
22:20:21|0.066474
22:20:23|0.066473
22:20:23|0.066478
22:20:24|0.066483
22:20:25|0.066487
22:20:27|0.066508
22:20:29|0.066529
22:20:29|0.066526
22:20:30|0.066545
22:20:31|0.066549
22:20:33|0.066546
22:20:35|0.066531
22:20:35|0.06653
22:20:36|0.066525
22:20:37|0.066526
22:20:38|0.066525
22:20:39|0.06652
22:20:40|0.066519
22:20:41|0.066515
22:20:42|0.066516
22:20:43|0.066515
22:20:44|0.066515
22:20:45|0.066521
22:20:47|0.066523
22:20:47|0.066526
22:20:49|0.06653
22:20:50|0.066522
22:20:51|0.066522
22:20:52|0.066522
22:20:53|0.066523
22:20:53|0.066522
22:20:55|0.066516
22:20:56|0.06651
22:20:57|0.066511
22:20:58|0.066511
22:20:59|0.066505
22:21:00|0.066506
22:21:01|0.066505
22:21:01|0.066506
22:21:03|0.066506
22:21:04|0.066506
22:21:05|0.066506
22:21:06|0.066506
22:21:07|0.066505
22:21:08|0.066505
22:21:09|0.066505
22:21:10|0.066505
22:21:11|0.066505
22:21:12|0.066522
22:21:13|0.066529
22:21:13|0.066532
22:21:14|0.066532
22:21:16|0.066529
22:21:17|0.066529
22:21:17|0.066529
22:21:18|0.066547
22:21:21|0.066563
22:21:22|0.066563
22:21:24|0.066564
22:21:24|0.066541
22:21:25|0.066543
22:21:26|0.066543
22:21:28|0.066556
22:21:29|0.066562
22:21:29|0.066562
22:21:31|0.066562
22:21:32|0.066544
22:21:32|0.066541
22:21:34|0.066537
22:21:35|0.066547
22:21:36|0.066547
22:21:37|0.066547
22:21:37|0.066547
22:21:39|0.066547
22:21:40|0.066547
22:21:40|0.066547
22:21:42|0.066548
22:21:43|0.066547
22:21:43|0.066547
22:21:44|0.066548
22:21:46|0.066548
22:21:47|0.066548
22:21:48|0.066547
22:21:49|0.066536
22:21:49|0.066536
22:21:51|0.066518
22:21:52|0.066528
22:21:53|0.066528
22:21:54|0.066521
22:21:55|0.066511
22:21:56|0.066506
22:21:57|0.066506
22:21:58|0.066506
22:21:59|0.066506
22:21:59|0.066514
22:22:01|0.066507
22:22:02|0.066513
22:22:04|0.06652
22:22:05|0.06652
22:22:06|0.06652
22:22:06|0.066533
22:22:08|0.066528
22:22:10|0.066518
22:22:10|0.066523
22:22:12|0.066529
22:22:13|0.066515
22:22:14|0.066524
22:22:15|0.066514
22:22:17|0.06652
22:22:17|0.066514
22:22:18|0.066514
22:22:19|0.066513
22:22:20|0.066514
22:22:22|0.066514
22:22:22|0.06651
22:22:23|0.06651
22:22:26|0.066506
22:22:27|0.066506
22:22:28|0.066506
22:22:29|0.066506
22:22:29|0.066511
22:22:31|0.066511
22:22:32|0.066511
22:22:33|0.066511
22:22:33|0.066516
22:22:34|0.066512
22:22:36|0.066505
22:22:37|0.066502
22:22:38|0.066501
22:22:40|0.066493
22:22:40|0.066496
22:22:42|0.066489
22:22:42|0.066489
22:22:44|0.066481
22:22:45|0.066476
22:22:45|0.066476
22:22:47|0.066476
22:22:48|0.066476
22:22:49|0.066481
22:22:50|0.066482
22:22:51|0.066485
22:22:52|0.066486
22:22:54|0.06649
22:22:54|0.06649
22:22:55|0.06649
22:22:56|0.066492
22:22:57|0.066496
22:22:58|0.066505
22:22:59|0.066505
22:23:00|0.066505
22:23:01|0.066505
22:23:02|0.066509
22:23:03|0.066509
22:23:04|0.066505
22:23:05|0.066505
22:23:06|0.066505
22:23:07|0.066505
22:23:08|0.066505
22:23:09|0.066505
22:23:10|0.066505
22:23:11|0.066505
22:23:12|0.06651
22:23:13|0.066511
22:23:14|0.066511
22:23:15|0.066515
22:23:16|0.066515
22:23:17|0.066515
22:23:18|0.066514
22:23:19|0.066515
22:23:20|0.066515
22:23:22|0.06651
22:23:23|0.06651
22:23:25|0.066519
22:23:25|0.06653
22:23:26|0.06653
22:23:27|0.06654
22:23:28|0.066533
22:23:29|0.066528
22:23:30|0.066528
22:23:31|0.066533
22:23:33|0.066537
22:23:34|0.066538
22:23:35|0.066538
22:23:36|0.066538
22:23:37|0.066538
22:23:38|0.066545
22:23:38|0.066549
22:23:39|0.066557
22:23:41|0.066559
22:23:42|0.066559
22:23:43|0.066559
22:23:44|0.066563
22:23:45|0.06657
22:23:45|0.06657
22:23:46|0.06657
22:23:47|0.066569
22:23:49|0.066569
22:23:50|0.06657
22:23:52|0.066557
22:23:52|0.06655
22:23:53|0.066553
22:23:54|0.066564
22:23:55|0.066576
22:23:56|0.066576
22:23:57|0.066576
22:23:58|0.066577
22:23:59|0.066577
22:24:00|0.066581
22:24:01|0.066581
22:24:02|0.06658
22:24:03|0.066576
22:24:04|0.066577
22:24:05|0.066577
22:24:06|0.066576
22:24:07|0.066577
22:24:08|0.066577
22:24:09|0.066577
22:24:10|0.066577
22:24:11|0.066577
22:24:12|0.066577
22:24:13|0.066577
22:24:14|0.066577
22:24:15|0.066577
22:24:16|0.066577
22:24:17|0.066576
22:24:18|0.066585
22:24:19|0.066585
22:24:20|0.066586
22:24:21|0.066586
22:24:22|0.066586
22:24:23|0.06659
22:24:24|0.066593
22:24:25|0.066593
22:24:26|0.066592
22:24:27|0.066593
22:24:28|0.066593
22:24:29|0.066617
22:24:30|0.066634
22:24:32|0.066634
22:24:32|0.066633
22:24:34|0.066628
22:24:35|0.066628
22:24:36|0.066628
22:24:37|0.066602
22:24:37|0.066581
22:24:40|0.066581
22:24:40|0.066581
22:24:41|0.066581
22:24:42|0.066594
22:24:43|0.066598
22:24:45|0.066602
22:24:46|0.066603
22:24:46|0.066593
22:24:47|0.066602
22:24:48|0.066604
22:24:50|0.066604
22:24:50|0.066604
22:24:52|0.066604
22:24:52|0.066599
22:24:53|0.066597
22:24:55|0.066596
22:24:55|0.066592
22:24:57|0.066629
22:24:57|0.066641
22:24:58|0.06665
22:25:00|0.066651
22:25:01|0.066659
22:25:02|0.066662
22:25:03|0.066663
22:25:04|0.066665
22:25:05|0.066665
22:25:06|0.066665
22:25:06|0.066653
22:25:08|0.066653
22:25:08|0.066653
22:25:10|0.066637
22:25:10|0.066637
22:25:11|0.066637
22:25:13|0.066637
22:25:13|0.066636
22:25:15|0.06665
22:25:16|0.066647
22:25:18|0.06664
22:25:18|0.06664
22:25:20|0.06664
22:25:21|0.066646
22:25:22|0.066647
22:25:23|0.066647
22:25:25|0.066647
22:25:26|0.066651
22:25:27|0.066649
22:25:27|0.066638
22:25:29|0.066633
22:25:29|0.066626
22:25:31|0.066625
22:25:32|0.066625
22:25:33|0.066626
22:25:34|0.066628
22:25:35|0.066635
22:25:35|0.066636
22:25:37|0.066636
22:25:38|0.066642
22:25:39|0.066636
22:25:40|0.066636
22:25:41|0.066636
22:25:42|0.066636
22:25:42|0.066636
22:25:44|0.066636
22:25:44|0.066637
22:25:45|0.066643
22:25:47|0.066643
22:25:48|0.066643
22:25:48|0.066643
22:25:50|0.066643
22:25:51|0.066637
22:25:51|0.066637
22:25:53|0.066637
22:25:54|0.066637
22:25:56|0.066636
22:25:57|0.066637
22:25:58|0.066658
22:25:59|0.066647
22:26:00|0.066647
22:26:01|0.066639
22:26:02|0.06664
22:26:03|0.06664
22:26:04|0.066639
22:26:05|0.066639
22:26:06|0.066641
22:26:07|0.066641
22:26:08|0.06664
22:26:09|0.066644
22:26:10|0.066644
22:26:11|0.066639
22:26:12|0.06664
22:26:13|0.066638
22:26:14|0.066638
22:26:15|0.066635
22:26:16|0.066635
22:26:17|0.066637
22:26:18|0.066634
22:26:19|0.06663
22:26:20|0.066626
22:26:21|0.06664
22:26:23|0.066628
22:26:23|0.066627
22:26:25|0.066626
22:26:27|0.06662
22:26:27|0.06662
22:26:29|0.06662
22:26:29|0.06662
22:26:31|0.06662
22:26:31|0.06662
22:26:33|0.066619
22:26:34|0.06662
22:26:34|0.06662
22:26:36|0.06662
22:26:38|0.06662
22:26:38|0.06662
22:26:39|0.066629
22:26:40|0.066624
22:26:41|0.066624
22:26:42|0.066625
22:26:43|0.066638
22:26:44|0.066638
22:26:45|0.066653
22:26:46|0.066644
22:26:47|0.066654
22:26:48|0.066654
22:26:49|0.066654
22:26:50|0.066639
22:26:51|0.066639
22:26:52|0.066639
22:26:53|0.066639
22:26:54|0.066639
22:26:55|0.066641
22:26:56|0.066641
22:26:57|0.06664
22:26:59|0.066649
22:27:00|0.066649
22:27:01|0.066649
22:27:01|0.066649
22:27:02|0.066649
22:27:04|0.066658
22:27:06|0.066648
22:27:06|0.066644
22:27:08|0.066641
22:27:08|0.066642
22:27:10|0.066647
22:27:10|0.066647
22:27:12|0.066646
22:27:13|0.066644
22:27:15|0.066658
22:27:15|0.066658
22:27:16|0.066647
22:27:18|0.066638
22:27:19|0.066638
22:27:20|0.066638
22:27:21|0.066638
22:27:22|0.066638
22:27:24|0.066635
22:27:24|0.066635
22:27:26|0.066634
22:27:28|0.066634
22:27:29|0.066634
22:27:30|0.066625
22:27:32|0.066654
22:27:32|0.066635
22:27:33|0.066634
22:27:34|0.06663
22:27:35|0.06663
22:27:37|0.06663
22:27:38|0.066617
22:27:39|0.066617
22:27:41|0.066597
22:27:41|0.066609
22:27:42|0.06664
22:27:44|0.066612
22:27:44|0.066606
22:27:46|0.066612
22:27:46|0.066608
22:27:48|0.066609
22:27:49|0.066606
22:27:50|0.066606
22:27:51|0.066601
22:27:53|0.066623
22:27:53|0.066623
22:27:54|0.066609
22:27:55|0.066601
22:27:56|0.066617
22:27:57|0.066603
22:27:58|0.066603
22:27:59|0.066603
22:28:00|0.066603
22:28:01|0.066611
22:28:02|0.066607
22:28:03|0.06664
22:28:04|0.066611
22:28:05|0.066612
22:28:06|0.066612
22:28:08|0.066603
22:28:09|0.066604
22:28:10|0.066611
22:28:11|0.066611
22:28:12|0.066636
22:28:13|0.066618
22:28:14|0.066629
22:28:15|0.066633
22:28:15|0.066633
22:28:17|0.066633
22:28:17|0.066638
22:28:20|0.066619
22:28:20|0.066615
22:28:21|0.066622
22:28:22|0.06662
22:28:23|0.06662
22:28:24|0.06662
22:28:25|0.066628
22:28:26|0.066622
22:28:27|0.066614
22:28:28|0.066623
22:28:29|0.066623
22:28:30|0.066617
22:28:31|0.066624
22:28:32|0.066624
22:28:34|0.066621
22:28:34|0.066621
22:28:36|0.066621
22:28:38|0.066627
22:28:40|0.066627
22:28:40|0.066627
22:28:41|0.066635
22:28:42|0.066635
22:28:43|0.066635
22:28:44|0.066634
22:28:46|0.066634
22:28:47|0.066634
22:28:48|0.066626
22:28:49|0.066615
22:28:50|0.066614
22:28:50|0.066623
22:28:51|0.066624
22:28:52|0.066624
22:28:54|0.066649
22:28:55|0.066649
22:28:56|0.066648
22:28:57|0.066641
22:28:58|0.066642
22:28:59|0.066642
22:29:00|0.066642
22:29:01|0.066642
22:29:02|0.066641
22:29:03|0.066642
22:29:04|0.066642
22:29:05|0.066642
22:29:06|0.066642
22:29:07|0.066668
22:29:08|0.06667
22:29:09|0.06668
22:29:10|0.066682
22:29:11|0.066689
22:29:12|0.066689
22:29:13|0.066689
22:29:14|0.066689
22:29:15|0.066689
22:29:16|0.066688
22:29:17|0.066689
22:29:18|0.066688
22:29:19|0.066681
22:29:20|0.066685
22:29:21|0.066685
22:29:22|0.066685
22:29:23|0.06668
22:29:24|0.066671
22:29:25|0.066671
22:29:26|0.06666
22:29:27|0.06665
22:29:28|0.066651
22:29:30|0.066659
22:29:30|0.066659
22:29:31|0.066668
22:29:33|0.066668
22:29:33|0.066668
22:29:34|0.066659
22:29:35|0.066659
22:29:36|0.066657
22:29:38|0.066654
22:29:39|0.066654
22:29:40|0.066655
22:29:41|0.066658
22:29:42|0.066667
22:29:43|0.066667
22:29:44|0.066667
22:29:45|0.066667
22:29:46|0.066667
22:29:48|0.066668
22:29:48|0.066671
22:29:50|0.066674
22:29:52|0.066674
22:29:52|0.066668
22:29:54|0.066674
22:29:55|0.066673
22:29:56|0.066673
22:29:57|0.066661
22:29:58|0.066655
22:29:59|0.066655
22:30:00|0.066655
22:30:01|0.066641
22:30:02|0.066641
22:30:04|0.066641
22:30:04|0.066655
22:30:06|0.066655
22:30:08|0.066654
22:30:08|0.066654
22:30:09|0.066655
22:30:10|0.066655
22:30:11|0.066654
22:30:13|0.066651
22:30:13|0.066643
22:30:14|0.066643
22:30:16|0.066642
22:30:17|0.066629
22:30:18|0.06663
22:30:19|0.066633
22:30:21|0.066634
22:30:21|0.066634
22:30:22|0.066634
22:30:23|0.066634
22:30:24|0.066635
22:30:25|0.066635
22:30:26|0.066635
22:30:27|0.066635
22:30:29|0.066635
22:30:31|0.066634
22:30:32|0.066635
22:30:33|0.066635
22:30:34|0.066635
22:30:34|0.066643
22:30:37|0.066645
22:30:37|0.066652
22:30:38|0.06666
22:30:40|0.06666
22:30:40|0.066658
22:30:42|0.066651
22:30:43|0.06665
22:30:44|0.066605
22:30:45|0.066611
22:30:46|0.066614
22:30:47|0.066611
22:30:48|0.066611
22:30:49|0.066612
22:30:51|0.066653
22:30:51|0.06661
22:30:52|0.066611
22:30:53|0.066611
22:30:54|0.066617
22:30:56|0.066614
22:30:56|0.066616
22:30:58|0.066616
22:30:58|0.066623
22:31:00|0.066623
22:31:01|0.066624
22:31:02|0.066624
22:31:04|0.066625
22:31:04|0.066625
22:31:05|0.066625
22:31:06|0.066625
22:31:07|0.066625
22:31:08|0.066625
22:31:10|0.066639
22:31:11|0.066638
22:31:12|0.066639
22:31:12|0.066641
22:31:14|0.066641
22:31:15|0.066641
22:31:15|0.066637
22:31:17|0.066637
22:31:18|0.066637
22:31:19|0.066626
22:31:20|0.066626
22:31:20|0.066617
22:31:22|0.066618
22:31:23|0.066618
22:31:24|0.066595
22:31:25|0.066595
22:31:26|0.066591
22:31:27|0.066591
22:31:28|0.06659
22:31:29|0.066591
22:31:30|0.06659
22:31:30|0.066591
22:31:32|0.066591
22:31:32|0.066591
22:31:34|0.066591
22:31:36|0.066591
22:31:36|0.066583
22:31:38|0.066576
22:31:38|0.066575
22:31:40|0.066569
22:31:42|0.066573
22:31:42|0.066573
22:31:43|0.066573
22:31:44|0.066569
22:31:46|0.066579
22:31:47|0.066579
22:31:47|0.066569
22:31:49|0.066572
22:31:50|0.066583
22:31:51|0.066582
22:31:52|0.066583
22:31:52|0.066583
22:31:54|0.066583
22:31:55|0.066583
22:31:55|0.066583
22:31:57|0.066583
22:31:58|0.066583
22:31:59|0.066583
22:31:59|0.066583
22:32:00|0.066583
22:32:02|0.066583
22:32:03|0.06659
22:32:04|0.066597
22:32:05|0.066579
22:32:06|0.066579
22:32:07|0.066579
22:32:08|0.066583
22:32:09|0.066583
22:32:11|0.066583
22:32:11|0.066583
22:32:12|0.066583
22:32:13|0.066583
22:32:14|0.066575
22:32:15|0.066575
22:32:17|0.066574
22:32:17|0.066574
22:32:19|0.066574
22:32:20|0.066574
22:32:21|0.066579
22:32:21|0.066579
22:32:24|0.066579
22:32:24|0.066579
22:32:25|0.066579
22:32:26|0.066599
22:32:27|0.0666
22:32:28|0.0666
22:32:29|0.066601
22:32:31|0.066602
22:32:33|0.06661
22:32:33|0.06661
22:32:35|0.06661
22:32:36|0.06661
22:32:37|0.06661
22:32:37|0.06661
22:32:39|0.06661
22:32:40|0.066615
22:32:41|0.066624
22:32:41|0.066624
22:32:44|0.06662
22:32:44|0.06662
22:32:45|0.06662
22:32:47|0.06662
22:32:48|0.06661
22:32:49|0.066605
22:32:50|0.066605
22:32:50|0.066605
22:32:51|0.066605
22:32:54|0.066604
22:32:54|0.066605
22:32:55|0.066609
22:32:56|0.06661
22:32:57|0.066609
22:32:58|0.06661
22:32:59|0.06661
22:33:00|0.066611
22:33:01|0.066616
22:33:02|0.066616
22:33:03|0.066616
22:33:04|0.066616
22:33:05|0.066616
22:33:06|0.066616
22:33:08|0.066616
22:33:08|0.066616
22:33:11|0.066616
22:33:12|0.066616
22:33:12|0.066615
22:33:13|0.066616
22:33:15|0.066615
22:33:16|0.066607
22:33:17|0.066607
22:33:17|0.066605
22:33:19|0.066604
22:33:20|0.066605
22:33:20|0.066606
22:33:22|0.066618
22:33:23|0.066622
22:33:24|0.066625
22:33:26|0.066625
22:33:26|0.066624
22:33:27|0.066625
22:33:28|0.066625
22:33:29|0.066624
22:33:30|0.066625
22:33:31|0.066625
22:33:32|0.066625
22:33:33|0.066625
22:33:35|0.066631
22:33:36|0.066631
22:33:38|0.066624
22:33:38|0.066601
22:33:40|0.0666
22:33:41|0.0666
22:33:41|0.066601
22:33:42|0.066601
22:33:43|0.066606
22:33:45|0.066609
22:33:46|0.066609
22:33:47|0.06662
22:33:48|0.06662
22:33:48|0.066624
22:33:49|0.066624
22:33:51|0.066629
22:33:51|0.066629
22:33:53|0.066627
22:33:54|0.066627
22:33:55|0.066627
22:33:56|0.066624
22:33:56|0.066624
22:33:58|0.066625
22:33:58|0.066625
22:34:00|0.066625
22:34:00|0.066625
22:34:02|0.066626
22:34:02|0.066626
22:34:05|0.066626
22:34:05|0.066626
22:34:06|0.066626
22:34:07|0.066626
22:34:08|0.066629
22:34:09|0.066654
22:34:10|0.066657
22:34:11|0.066656
22:34:12|0.066657
22:34:14|0.066657
22:34:16|0.06665
22:34:16|0.066653
22:34:17|0.066658
22:34:18|0.066658
22:34:19|0.066658
22:34:20|0.066658
22:34:21|0.066658
22:34:22|0.066659
22:34:23|0.066659
22:34:24|0.066661
22:34:25|0.066661
22:34:26|0.066661
22:34:27|0.066661
22:34:28|0.066662
22:34:29|0.066662
22:34:30|0.066662
22:34:31|0.066665
22:34:32|0.066669
22:34:34|0.066669
22:34:35|0.06667
22:34:36|0.066671
22:34:38|0.066689
22:34:39|0.066701
22:34:39|0.066703
22:34:41|0.066703
22:34:42|0.066703
22:34:43|0.066703
22:34:45|0.066706
22:34:46|0.066714
22:34:46|0.066714
22:34:47|0.066713
22:34:48|0.06674
22:34:49|0.066756
22:34:50|0.066771
22:34:51|0.066776
22:34:53|0.066775
22:34:54|0.066776
22:34:54|0.06676
22:34:55|0.066739
22:34:57|0.066736
22:34:57|0.066728
22:34:58|0.066727
22:34:59|0.066728
22:35:00|0.066728
22:35:02|0.066739
22:35:03|0.0668
22:35:05|0.066804
22:35:06|0.066793
22:35:07|0.066797
22:35:08|0.066805
22:35:09|0.066799
22:35:10|0.066803
22:35:11|0.066805
22:35:12|0.066805
22:35:14|0.066807
22:35:15|0.066806
22:35:15|0.066807
22:35:17|0.066813
22:35:18|0.066813
22:35:18|0.066813
22:35:19|0.066801
22:35:21|0.066771
22:35:22|0.066755
22:35:23|0.066753
22:35:25|0.066772
22:35:26|0.066773
22:35:26|0.066777
22:35:28|0.066754
22:35:29|0.066755
22:35:30|0.066755
22:35:31|0.066765
22:35:32|0.066765
22:35:33|0.066765
22:35:35|0.066766
22:35:36|0.066756
22:35:38|0.066757
22:35:38|0.066757
22:35:39|0.06676
22:35:40|0.066759
22:35:41|0.066759
22:35:43|0.066758
22:35:43|0.066758
22:35:44|0.066751
22:35:45|0.06675
22:35:46|0.06675
22:35:48|0.066745
22:35:48|0.066745
22:35:49|0.06674
22:35:50|0.066737
22:35:51|0.066735
22:35:52|0.066735
22:35:53|0.06672
22:35:54|0.066709
22:35:55|0.0667
22:35:56|0.0667
22:35:58|0.066712
22:35:59|0.066712
22:36:00|0.066712
22:36:01|0.066712
22:36:02|0.066712
22:36:03|0.066708
22:36:04|0.066709
22:36:06|0.06672
22:36:06|0.06672
22:36:08|0.06672
22:36:08|0.066721
22:36:09|0.06673
22:36:10|0.06673
22:36:11|0.06673
22:36:12|0.06673
22:36:14|0.06673
22:36:15|0.066712
22:36:16|0.066712
22:36:17|0.066711
22:36:19|0.066707
22:36:19|0.066707
22:36:20|0.066707
22:36:21|0.066707
22:36:22|0.066705
22:36:23|0.066705
22:36:24|0.066705
22:36:25|0.066705
22:36:26|0.066705
22:36:27|0.066704
22:36:28|0.066698
22:36:30|0.066696
22:36:31|0.066696
22:36:31|0.066696
22:36:33|0.066695
22:36:34|0.066695
22:36:35|0.066695
22:36:37|0.066695
22:36:38|0.066695
22:36:40|0.066701
22:36:40|0.066706
22:36:41|0.066706
22:36:42|0.066709
22:36:43|0.066722
22:36:44|0.066722
22:36:46|0.066741
22:36:47|0.066745
22:36:48|0.06675
22:36:49|0.066749
22:36:51|0.066739
22:36:51|0.066739
22:36:52|0.066739
22:36:53|0.06675
22:36:54|0.06675
22:36:55|0.06675
22:36:56|0.06675
22:36:57|0.06674
22:36:58|0.06674
22:36:59|0.066738
22:37:00|0.06673
22:37:01|0.06673
22:37:02|0.06673
22:37:03|0.06673
22:37:05|0.06673
22:37:06|0.06673
22:37:07|0.066735
22:37:08|0.066735
22:37:09|0.066735
22:37:10|0.066735
22:37:11|0.066735
22:37:12|0.066735
22:37:13|0.066735
22:37:14|0.066734
22:37:15|0.066734
22:37:16|0.06673
22:37:17|0.06673
22:37:18|0.066737
22:37:19|0.066737
22:37:20|0.066737
22:37:21|0.066737
22:37:22|0.066736
22:37:23|0.066736
22:37:24|0.066733
22:37:25|0.066732
22:37:26|0.06675
22:37:27|0.06675
22:37:28|0.06675
22:37:29|0.066751
22:37:30|0.066759
22:37:31|0.066759
22:37:32|0.066758
22:37:33|0.066758
22:37:34|0.066759
22:37:35|0.066758
22:37:37|0.066758
22:37:38|0.066751
22:37:38|0.066745
22:37:39|0.066745
22:37:40|0.06674
22:37:42|0.066733
22:37:43|0.066733
22:37:44|0.066733
22:37:45|0.066744
22:37:46|0.066744
22:37:47|0.066756
22:37:48|0.066759
22:37:49|0.066759
22:37:50|0.066756
22:37:51|0.066755
22:37:52|0.066756
22:37:53|0.066756
22:37:54|0.066756
22:37:55|0.066756
22:37:56|0.066756
22:37:57|0.06676
22:37:58|0.066766
22:37:59|0.066766
22:38:00|0.066773
22:38:02|0.066775
22:38:02|0.066774
22:38:03|0.066774
22:38:04|0.066774
22:38:05|0.066766
22:38:06|0.066766
22:38:07|0.06675
22:38:08|0.066745
22:38:09|0.066743
22:38:10|0.066743
22:38:11|0.066743
22:38:12|0.066743
22:38:13|0.066743
22:38:15|0.06673
22:38:16|0.066727
22:38:18|0.066739
22:38:18|0.066764
22:38:19|0.06678
22:38:20|0.06678
22:38:21|0.06678
22:38:22|0.06678
22:38:23|0.066779
22:38:25|0.066776
22:38:26|0.066774
22:38:27|0.066771
22:38:28|0.066771
22:38:29|0.066771
22:38:30|0.066771
22:38:31|0.066766
22:38:32|0.06676
22:38:33|0.066751
22:38:34|0.066751
22:38:35|0.066751
22:38:36|0.066751
22:38:37|0.066751
22:38:38|0.066751
22:38:38|0.066761
22:38:40|0.066781
22:38:41|0.066789
22:38:42|0.066791
22:38:43|0.066764
22:38:44|0.066764
22:38:45|0.066765
22:38:46|0.066774
22:38:47|0.066774
22:38:48|0.066789
22:38:49|0.066789
22:38:50|0.066794
22:38:51|0.066795
22:38:52|0.066795
22:38:54|0.066795
22:38:55|0.066794
22:38:56|0.066794
22:38:57|0.066799
22:38:59|0.066802
22:38:59|0.066802
22:39:00|0.066802
22:39:01|0.066801
22:39:02|0.06681
22:39:03|0.066809
22:39:04|0.06681
22:39:05|0.066811
22:39:06|0.066812
22:39:07|0.066812
22:39:08|0.066812
22:39:09|0.066812
22:39:10|0.066802
22:39:11|0.066802
22:39:12|0.066802
22:39:13|0.066806
22:39:14|0.066794
22:39:15|0.06679
22:39:16|0.066785
22:39:17|0.066749
22:39:19|0.066731
22:39:20|0.066741
22:39:21|0.066743
22:39:21|0.066743
22:39:23|0.066743
22:39:24|0.066749
22:39:24|0.066749
22:39:26|0.066749
22:39:27|0.066737
22:39:28|0.066739
22:39:28|0.066741
22:39:30|0.066748
22:39:30|0.066749
22:39:31|0.066749
22:39:32|0.066749
22:39:33|0.066749
22:39:35|0.066749
22:39:36|0.066749
22:39:37|0.066749
22:39:37|0.066749
22:39:40|0.066749
22:39:41|0.066749
22:39:41|0.066746
22:39:43|0.066745
22:39:45|0.066736
22:39:45|0.066737
22:39:46|0.066737
22:39:47|0.066737
22:39:48|0.066736
22:39:49|0.066737
22:39:50|0.066737
22:39:51|0.066737
22:39:52|0.066737
22:39:53|0.066737
22:39:54|0.066737
22:39:55|0.066737
22:39:56|0.066737
22:39:57|0.066737
22:39:58|0.066736
22:39:59|0.066735
22:40:00|0.06676
22:40:01|0.066765
22:40:02|0.066764
22:40:03|0.066764
22:40:04|0.066758
22:40:05|0.066758
22:40:06|0.066758
22:40:07|0.066758
22:40:08|0.066751
22:40:09|0.066741
22:40:10|0.066741
22:40:11|0.066741
22:40:12|0.066741
22:40:13|0.066741
22:40:14|0.066741
22:40:15|0.066741
22:40:16|0.066741
22:40:17|0.066741
22:40:18|0.066741
22:40:19|0.066741
22:40:20|0.066741
22:40:21|0.066742
22:40:22|0.066742
22:40:23|0.06676
22:40:24|0.066775
22:40:25|0.066782
22:40:26|0.066775
22:40:27|0.066774
22:40:28|0.066774
22:40:29|0.066774
22:40:30|0.066774
22:40:31|0.066773
22:40:32|0.066773
22:40:33|0.066772
22:40:34|0.066772
22:40:35|0.066768
22:40:37|0.066757
22:40:38|0.066757
22:40:39|0.066758
22:40:40|0.066754
22:40:41|0.066751
22:40:41|0.066751
22:40:42|0.066751
22:40:43|0.066762
22:40:45|0.066762
22:40:45|0.066762
22:40:47|0.066762
22:40:47|0.066741
22:40:49|0.066741
22:40:49|0.066742
22:40:52|0.066742
22:40:52|0.066742
22:40:53|0.066742
22:40:54|0.066748
22:40:55|0.066748
22:40:56|0.066748
22:40:57|0.066748
22:40:58|0.066749
22:40:59|0.066749
22:41:00|0.066749
22:41:01|0.066749
22:41:02|0.066749
22:41:03|0.066749
22:41:04|0.066749
22:41:05|0.066749
22:41:06|0.066749
22:41:07|0.066749
22:41:08|0.066751
22:41:10|0.066757
22:41:10|0.066757
22:41:11|0.066757
22:41:13|0.066757
22:41:14|0.066757
22:41:15|0.066757
22:41:16|0.066757
22:41:17|0.066754
22:41:17|0.066754
22:41:18|0.066754
22:41:20|0.066754
22:41:20|0.066754
22:41:22|0.066754
22:41:23|0.06675
22:41:24|0.06675
22:41:25|0.066749
22:41:27|0.066772
22:41:27|0.066772
22:41:28|0.066772
22:41:29|0.066771
22:41:31|0.066758
22:41:31|0.066754
22:41:32|0.06674
22:41:33|0.066741
22:41:34|0.06674
22:41:35|0.066741
22:41:37|0.066741
22:41:39|0.066741
22:41:39|0.066741
22:41:40|0.066741
22:41:42|0.066754
22:41:44|0.066748
22:41:44|0.066748
22:41:46|0.066748
22:41:46|0.066748
22:41:48|0.066748
22:41:49|0.066754
22:41:49|0.066764
22:41:52|0.066754
22:41:52|0.066738
22:41:53|0.066738
22:41:54|0.066739
22:41:55|0.066742
22:41:57|0.066742
22:41:59|0.066742
22:41:59|0.066742
22:42:00|0.066737
22:42:01|0.066737
22:42:02|0.066737
22:42:03|0.066745
22:42:04|0.066745
22:42:05|0.066751
22:42:06|0.066751
22:42:07|0.066751
22:42:08|0.066749
22:42:09|0.066749
22:42:10|0.066749
22:42:11|0.066749
22:42:13|0.066749
22:42:14|0.066747
22:42:14|0.066754
22:42:16|0.066754
22:42:17|0.066754
22:42:18|0.066759
22:42:19|0.066759
22:42:20|0.066759
22:42:21|0.066759
22:42:22|0.066758
22:42:23|0.066751
22:42:24|0.066751
22:42:25|0.066751
22:42:26|0.066746
22:42:26|0.066752
22:42:27|0.066752
22:42:30|0.066755
22:42:31|0.066755
22:42:32|0.066754
22:42:33|0.066759
22:42:33|0.066766
22:42:35|0.066775
22:42:35|0.06677
22:42:37|0.06677
22:42:37|0.06677
22:42:39|0.06677
22:42:40|0.06677
22:42:42|0.066769
22:42:42|0.066769
22:42:44|0.066769
22:42:46|0.066769
22:42:46|0.066769
22:42:47|0.066769
22:42:49|0.066768
22:42:51|0.066768
22:42:51|0.066768
22:42:52|0.066768
22:42:53|0.066768
22:42:54|0.066773
22:42:55|0.066773
22:42:56|0.066773
22:42:57|0.066773
22:42:58|0.066777
22:42:59|0.066777
22:43:00|0.066777
22:43:01|0.066777
22:43:02|0.06678
22:43:03|0.06678
22:43:04|0.06678
22:43:05|0.06678
22:43:07|0.06678
22:43:07|0.066774
22:43:09|0.066771
22:43:10|0.066771
22:43:11|0.066771
22:43:11|0.066771
22:43:13|0.066771
22:43:14|0.066772
22:43:16|0.066772
22:43:16|0.066772
22:43:17|0.066772
22:43:18|0.066772
22:43:19|0.066772
22:43:20|0.066772
22:43:21|0.066772
22:43:22|0.066772
22:43:23|0.066761
22:43:24|0.06676
22:43:25|0.066756
22:43:26|0.066759
22:43:28|0.06676
22:43:29|0.06676
22:43:29|0.06676
22:43:31|0.06676
22:43:32|0.06676
22:43:33|0.066766
22:43:33|0.066769
22:43:36|0.066774
22:43:37|0.066776
22:43:37|0.066776
22:43:39|0.066776
22:43:40|0.066776
22:43:40|0.066776
22:43:41|0.066776
22:43:43|0.066776
22:43:44|0.066776
22:43:45|0.066775
22:43:46|0.066776
22:43:48|0.066776
22:43:49|0.066776
22:43:50|0.066776
22:43:50|0.066776
22:43:51|0.066776
22:43:52|0.066775
22:43:54|0.066767
22:43:54|0.066767
22:43:56|0.066768
22:43:57|0.066768
22:43:58|0.066768
22:43:59|0.066768
22:44:01|0.066768
22:44:01|0.066768
22:44:02|0.066768
22:44:04|0.066769
22:44:04|0.066762
22:44:05|0.066762
22:44:07|0.066763
22:44:07|0.066763
22:44:09|0.066763
22:44:09|0.066763
22:44:11|0.066763
22:44:11|0.066763
22:44:13|0.066763
22:44:13|0.066763
22:44:15|0.066763
22:44:16|0.066752
22:44:17|0.06675
22:44:18|0.06675
22:44:19|0.066759
22:44:20|0.066759
22:44:21|0.066759
22:44:22|0.066759
22:44:23|0.06676
22:44:24|0.06676
22:44:25|0.066759
22:44:26|0.066759
22:44:27|0.06676
22:44:28|0.06676
22:44:29|0.066758
22:44:30|0.066758
22:44:31|0.066746
22:44:32|0.066752
22:44:33|0.066752
22:44:34|0.066751
22:44:35|0.066745
22:44:36|0.066745
22:44:37|0.066745
22:44:38|0.066745
22:44:39|0.066745
22:44:40|0.066745
22:44:41|0.066745
22:44:42|0.066745
22:44:43|0.066745
22:44:44|0.066747
22:44:45|0.066747
22:44:46|0.066747
22:44:47|0.066747
22:44:48|0.066747
22:44:49|0.066747
22:44:50|0.066747
22:44:51|0.066746
22:44:52|0.066746
22:44:53|0.066746
22:44:54|0.066747
22:44:55|0.066747
22:44:56|0.066747
22:44:57|0.066747
22:44:58|0.066757
22:44:59|0.066757
22:45:00|0.066757
22:45:01|0.066757
22:45:03|0.066757
22:45:03|0.066758
22:45:05|0.066758
22:45:06|0.066757
22:45:08|0.066757
22:45:08|0.066748
22:45:10|0.066748
22:45:11|0.066748
22:45:12|0.066748
22:45:13|0.066748
22:45:14|0.066744
22:45:15|0.066743
22:45:16|0.066743
22:45:18|0.06675
22:45:18|0.06675
22:45:19|0.06675
22:45:21|0.066758
22:45:22|0.066758
22:45:23|0.066758
22:45:23|0.066758
22:45:24|0.066754
22:45:26|0.066754
22:45:26|0.066754
22:45:27|0.066754
22:45:28|0.066755
22:45:29|0.066755
22:45:31|0.066755
22:45:31|0.066755
22:45:33|0.066754
22:45:33|0.066755
22:45:34|0.066755
22:45:36|0.066755
22:45:36|0.066755
22:45:37|0.066755
22:45:38|0.066754
22:45:40|0.066754
22:45:40|0.066754
22:45:42|0.066753
22:45:42|0.066754
22:45:43|0.066754
22:45:44|0.066754
22:45:45|0.066754
22:45:47|0.066754
22:45:48|0.066754
22:45:50|0.066754
22:45:51|0.066759
22:45:52|0.06677
22:45:53|0.066778
22:45:54|0.066778
22:45:55|0.06678
22:45:56|0.06678
22:45:57|0.066782
22:45:58|0.066782
22:45:59|0.066782
22:46:00|0.06679
22:46:01|0.06679
22:46:02|0.066789
22:46:03|0.06679
22:46:05|0.06679
22:46:06|0.06679
22:46:06|0.06679
22:46:08|0.06679
22:46:08|0.066798
22:46:10|0.066809
22:46:11|0.06681
22:46:12|0.06681
22:46:13|0.066811
22:46:14|0.066811
22:46:15|0.066811
22:46:16|0.066811
22:46:17|0.06681
22:46:18|0.066806
22:46:19|0.066806
22:46:21|0.066806
22:46:21|0.066806
22:46:23|0.066807
22:46:23|0.066807
22:46:24|0.066807
22:46:25|0.066807
22:46:26|0.066807
22:46:28|0.066812
22:46:29|0.066812
22:46:30|0.066812
22:46:31|0.066812
22:46:32|0.066814
22:46:33|0.066814
22:46:34|0.066806
22:46:35|0.066799
22:46:36|0.066799
22:46:37|0.066799
22:46:38|0.066801
22:46:39|0.066798
22:46:40|0.066792
22:46:41|0.066792
22:46:42|0.066791
22:46:43|0.066792
22:46:44|0.066792
22:46:45|0.066792
22:46:46|0.066797
22:46:47|0.066797
22:46:48|0.066802
22:46:49|0.066802
22:46:51|0.066805
22:46:51|0.066805
22:46:52|0.066805
22:46:53|0.066805
22:46:54|0.066805
22:46:56|0.066805
22:46:56|0.066805
22:46:58|0.066805
22:46:59|0.066797
22:47:00|0.066797
22:47:01|0.066797
22:47:02|0.066791
22:47:03|0.066791
22:47:04|0.06679
22:47:05|0.066788
22:47:06|0.066788
22:47:07|0.066788
22:47:08|0.066781
22:47:09|0.06678
22:47:10|0.06678
22:47:11|0.06678
22:47:12|0.06678
22:47:13|0.066779
22:47:15|0.066771
22:47:16|0.066771
22:47:17|0.066771
22:47:17|0.066771
22:47:19|0.066771
22:47:20|0.066772
22:47:20|0.066769
22:47:21|0.066769
22:47:22|0.066765
22:47:24|0.066765
22:47:24|0.066765
22:47:26|0.066765
22:47:26|0.066765
22:47:27|0.066765
22:47:28|0.066765
22:47:29|0.066766
22:47:31|0.066766
22:47:32|0.06678
22:47:33|0.066774
22:47:33|0.066774
22:47:35|0.066774
22:47:35|0.066765
22:47:36|0.066765
22:47:38|0.066765
22:47:38|0.066766
22:47:39|0.066766
22:47:41|0.066766
22:47:42|0.066775
22:47:42|0.066773
22:47:43|0.066761
22:47:45|0.06676
22:47:45|0.06676
22:47:47|0.066756
22:47:48|0.066756
22:47:49|0.066756
22:47:51|0.066745
22:47:52|0.066744
22:47:53|0.066737
22:47:54|0.066737
22:47:55|0.066737
22:47:56|0.066737
22:47:57|0.066737
22:47:58|0.066746
22:47:59|0.066749
22:48:00|0.066749
22:48:01|0.066749
22:48:02|0.066749
22:48:03|0.066749
22:48:04|0.066749
22:48:05|0.066749
22:48:06|0.066756
22:48:07|0.066755
22:48:08|0.066753
22:48:09|0.066753
22:48:10|0.066752
22:48:11|0.06675
22:48:12|0.06675
22:48:13|0.066746
22:48:14|0.066746
22:48:15|0.066746
22:48:16|0.066746
22:48:17|0.066746
22:48:18|0.066746
22:48:19|0.066746
22:48:21|0.066747
22:48:22|0.066747
22:48:23|0.066747
22:48:24|0.066747
22:48:24|0.066747
22:48:26|0.066746
22:48:27|0.066746
22:48:28|0.066746
22:48:29|0.066746
22:48:30|0.066746
22:48:31|0.066746
22:48:32|0.066746
22:48:33|0.066746
22:48:35|0.066747
22:48:35|0.066747
22:48:37|0.066747
22:48:38|0.066747
22:48:39|0.066747
22:48:40|0.066747
22:48:41|0.066747
22:48:41|0.066747
22:48:43|0.066747
22:48:44|0.066747
22:48:45|0.066747
22:48:45|0.066747
22:48:47|0.066747
22:48:49|0.066751
22:48:51|0.066762
22:48:51|0.066762
22:48:52|0.066763
22:48:53|0.066763
22:48:54|0.066764
22:48:55|0.066764
22:48:56|0.066764
22:48:57|0.066764
22:48:59|0.066764
22:49:00|0.066752
22:49:02|0.066738
22:49:03|0.066738
22:49:04|0.066739
22:49:04|0.066739
22:49:06|0.06672
22:49:07|0.066719
22:49:08|0.066719
22:49:09|0.066719
22:49:10|0.06672
22:49:11|0.066719
22:49:12|0.066719
22:49:13|0.066719
22:49:14|0.066719
22:49:15|0.066719
22:49:16|0.066718
22:49:17|0.066718
22:49:18|0.066724
22:49:19|0.066706
22:49:21|0.066704
22:49:22|0.066704
22:49:23|0.066705
22:49:23|0.066704
22:49:25|0.066704
22:49:25|0.066704
22:49:27|0.066704
22:49:27|0.066705
22:49:29|0.066705
22:49:29|0.066705
22:49:30|0.066704
22:49:31|0.066704
22:49:33|0.066703
22:49:34|0.0667
22:49:35|0.0667
22:49:36|0.066701
22:49:37|0.066701
22:49:38|0.06672
22:49:39|0.06672
22:49:40|0.066707
22:49:41|0.066707
22:49:42|0.066707
22:49:43|0.066708
22:49:44|0.066708
22:49:45|0.066708
22:49:46|0.066708
22:49:48|0.066708
22:49:49|0.066708
22:49:50|0.066708
22:49:52|0.066708
22:49:53|0.066706
22:49:54|0.066705
22:49:55|0.066705
22:49:56|0.066705
22:49:57|0.066705
22:49:58|0.066705
22:50:00|0.066705
22:50:01|0.066705
22:50:01|0.066705
22:50:02|0.066705
22:50:03|0.066705
22:50:04|0.0667
22:50:06|0.06667
22:50:07|0.066689
22:50:08|0.066689
22:50:09|0.066683
22:50:10|0.066684
22:50:11|0.066686
22:50:12|0.066686
22:50:13|0.066685
22:50:14|0.066685
22:50:15|0.066686
22:50:16|0.066686
22:50:17|0.066686
22:50:18|0.066686
22:50:19|0.066686
22:50:20|0.066686
22:50:21|0.066686
22:50:22|0.066686
22:50:23|0.066686
22:50:24|0.066686
22:50:25|0.066686
22:50:26|0.066686
22:50:27|0.066689
22:50:28|0.066689
22:50:29|0.066689
22:50:30|0.066689
22:50:31|0.066689
22:50:32|0.066689
22:50:33|0.066689
22:50:34|0.066689
22:50:35|0.066689
22:50:36|0.066689
22:50:37|0.066689
22:50:38|0.066688
22:50:39|0.066688
22:50:40|0.066695
22:50:41|0.066698
22:50:42|0.0667
22:50:43|0.066699
22:50:44|0.066698
22:50:45|0.066698
22:50:46|0.066698
22:50:48|0.066698
22:50:50|0.066698
22:50:50|0.066698
22:50:52|0.066698
22:50:52|0.066698
22:50:54|0.066698
22:50:55|0.066698
22:50:56|0.066673
22:50:58|0.066673
22:50:58|0.066673
22:50:59|0.066673
22:51:01|0.066673
22:51:02|0.066673
22:51:03|0.066683
22:51:04|0.066695
22:51:05|0.066695
22:51:06|0.066695
22:51:07|0.066695
22:51:08|0.066695
22:51:09|0.066705
22:51:10|0.066705
22:51:11|0.066705
22:51:12|0.066705
22:51:13|0.066705
22:51:14|0.066704
22:51:15|0.066704
22:51:16|0.066705
22:51:17|0.066705
22:51:18|0.066705
22:51:19|0.066705
22:51:20|0.066705
22:51:21|0.066705
22:51:22|0.066705
22:51:24|0.066705
22:51:25|0.066705
22:51:26|0.066705
22:51:27|0.066706
22:51:27|0.066706
22:51:29|0.06671
22:51:29|0.06671
22:51:31|0.066712
22:51:32|0.066711
22:51:33|0.066712
22:51:35|0.066712
22:51:35|0.066712
22:51:36|0.066715
22:51:37|0.066715
22:51:38|0.066718
22:51:39|0.066718
22:51:40|0.066718
22:51:41|0.066718
22:51:42|0.066718
22:51:43|0.066719
22:51:44|0.066719
22:51:45|0.066718
22:51:46|0.066718
22:51:47|0.066718
22:51:48|0.066718
22:51:49|0.06671
22:51:51|0.06671
22:51:52|0.06671
22:51:53|0.06671
22:51:54|0.06671
22:51:54|0.06671
22:51:57|0.06671
22:51:57|0.066704
22:51:58|0.066704
22:51:59|0.066704
22:52:00|0.066704
22:52:01|0.066704
22:52:02|0.066704
22:52:03|0.066704
22:52:05|0.066685
22:52:05|0.066672
22:52:07|0.066672
22:52:07|0.066669
22:52:09|0.066663
22:52:09|0.06667
22:52:11|0.06667
22:52:13|0.066662
22:52:13|0.066662
22:52:14|0.066662
22:52:15|0.066669
22:52:16|0.066669
22:52:17|0.06668
22:52:19|0.066678
22:52:20|0.066678
22:52:20|0.066678
22:52:23|0.066685
22:52:23|0.066686
22:52:24|0.066687
22:52:25|0.066687
22:52:26|0.06669
22:52:27|0.066695
22:52:28|0.066694
22:52:29|0.066694
22:52:30|0.066695
22:52:31|0.066695
22:52:32|0.066695
22:52:33|0.066695
22:52:34|0.066694
22:52:35|0.066699
22:52:36|0.066701
22:52:37|0.0667
22:52:38|0.066674
22:52:39|0.066674
22:52:40|0.066674
22:52:41|0.066694
22:52:42|0.066692
22:52:43|0.066692
22:52:44|0.066691
22:52:45|0.066691
22:52:46|0.06669
22:52:48|0.06669
22:52:49|0.066688
22:52:49|0.066684
22:52:50|0.066684
22:52:52|0.066678
22:52:54|0.066668
22:52:54|0.066668
22:52:56|0.066668
22:52:58|0.066673
22:52:58|0.066673
22:52:59|0.066673
22:53:00|0.066673
22:53:01|0.066694
22:53:03|0.066694
22:53:04|0.066694
22:53:05|0.066694
22:53:06|0.066694
22:53:07|0.066694
22:53:07|0.066694
22:53:08|0.066693
22:53:10|0.0667
22:53:11|0.0667
22:53:11|0.0667
22:53:13|0.0667
22:53:14|0.066699
22:53:15|0.0667
22:53:15|0.0667
22:53:18|0.0667
22:53:18|0.066701
22:53:19|0.066701
22:53:20|0.066705
22:53:21|0.06671
22:53:22|0.06671
22:53:23|0.06671
22:53:25|0.06671
22:53:25|0.06671
22:53:27|0.06671
22:53:27|0.066714
22:53:29|0.066714
22:53:30|0.066714
22:53:31|0.066713
22:53:32|0.066713
22:53:33|0.066713
22:53:34|0.066713
22:53:35|0.066719
22:53:36|0.06672
22:53:37|0.06672
22:53:38|0.066719
22:53:39|0.066719
22:53:40|0.066719
22:53:40|0.06672
22:53:43|0.06672
22:53:43|0.06672
22:53:44|0.06672
22:53:45|0.06672
22:53:46|0.06672
22:53:47|0.06672
22:53:48|0.066723
22:53:49|0.066722
22:53:50|0.066722
22:53:51|0.066722
22:53:53|0.066722
22:53:55|0.066686
22:53:56|0.066713
22:53:56|0.066722
22:53:57|0.066723
22:53:58|0.066722
22:54:00|0.066722
22:54:00|0.066722
22:54:02|0.066722
22:54:03|0.066722
22:54:04|0.066722
22:54:05|0.066722
22:54:06|0.066722
22:54:07|0.066722
22:54:07|0.066723
22:54:08|0.06672
22:54:09|0.066721
22:54:11|0.066723
22:54:12|0.066723
22:54:12|0.066724
22:54:13|0.066724
22:54:16|0.066724
22:54:16|0.066724
22:54:17|0.066724
22:54:18|0.066724
22:54:20|0.06672
22:54:21|0.06672
22:54:21|0.06672
22:54:22|0.066724
22:54:23|0.066725
22:54:24|0.066729
22:54:25|0.066732
22:54:26|0.066733
22:54:27|0.066733
22:54:29|0.066733
22:54:31|0.066733
22:54:31|0.066733
22:54:32|0.066736
22:54:33|0.066737
22:54:34|0.066739
22:54:35|0.066729
22:54:36|0.066739
22:54:37|0.066739
22:54:38|0.066739
22:54:39|0.066739
22:54:40|0.066739
22:54:41|0.066739
22:54:42|0.066739
22:54:43|0.066738
22:54:44|0.066738
22:54:46|0.066738
22:54:47|0.066738
22:54:47|0.066738
22:54:49|0.066738
22:54:49|0.066738
22:54:52|0.066739
22:54:53|0.066739
22:54:53|0.066739
22:54:55|0.066738
22:54:56|0.066738
22:54:57|0.066745
22:54:59|0.06675
22:54:59|0.066729
22:55:00|0.066729
22:55:01|0.066741
22:55:02|0.066741
22:55:04|0.066741
22:55:04|0.066741
22:55:05|0.066741
22:55:07|0.06674
22:55:08|0.06674
22:55:09|0.06674
22:55:09|0.06674
22:55:10|0.06674
22:55:13|0.066739
22:55:13|0.066739
22:55:14|0.066739
22:55:15|0.06673
22:55:16|0.06673
22:55:17|0.06673
22:55:18|0.066738
22:55:19|0.066739
22:55:21|0.066739
22:55:22|0.066739
22:55:23|0.066739
22:55:24|0.066739
22:55:25|0.066739
22:55:26|0.066739
22:55:27|0.066739
22:55:28|0.066739
22:55:29|0.066738
22:55:30|0.066738
22:55:31|0.066738
22:55:32|0.066739
22:55:34|0.066739
22:55:34|0.066739
22:55:35|0.066739
22:55:37|0.066742
22:55:38|0.066742
22:55:39|0.066742
22:55:40|0.06673
22:55:41|0.066729
22:55:42|0.066723
22:55:43|0.066723
22:55:44|0.066722
22:55:45|0.066722
22:55:47|0.066715
22:55:47|0.066715
22:55:48|0.066716
22:55:49|0.066716
22:55:50|0.066725
22:55:51|0.066725
22:55:52|0.066725
22:55:54|0.066725
22:55:55|0.066726
22:55:56|0.066726
22:55:57|0.066726
22:55:57|0.066726
22:55:59|0.066726
22:55:59|0.066726
22:56:00|0.066726
22:56:01|0.066726
22:56:03|0.066726
22:56:04|0.066726
22:56:05|0.066726
22:56:06|0.066726
22:56:07|0.066726
22:56:08|0.066726
22:56:09|0.066726
22:56:10|0.066726
22:56:11|0.066726
22:56:12|0.066725
22:56:13|0.066726
22:56:14|0.066726
22:56:15|0.066726
22:56:16|0.066726
22:56:17|0.066726
22:56:18|0.066725
22:56:19|0.066725
22:56:20|0.066725
22:56:21|0.066725
22:56:22|0.066725
22:56:23|0.066725
22:56:24|0.066725
22:56:25|0.066725
22:56:26|0.066725
22:56:27|0.066725
22:56:28|0.066725
22:56:29|0.066725
22:56:30|0.066725
22:56:31|0.066725
22:56:32|0.066723
22:56:33|0.066723
22:56:34|0.066713
22:56:35|0.066713
22:56:36|0.066715
22:56:37|0.066715
22:56:38|0.066715
22:56:39|0.066716
22:56:40|0.066716
22:56:41|0.066716
22:56:42|0.066716
22:56:44|0.066727
22:56:45|0.066727
22:56:45|0.066727
22:56:47|0.066731
22:56:47|0.066731
22:56:49|0.066747
22:56:49|0.066747
22:56:51|0.066751
22:56:52|0.066751
22:56:52|0.06675
22:56:53|0.066753
22:56:55|0.066753
22:56:57|0.066752
22:56:58|0.066752
22:56:59|0.066752
22:56:59|0.066753
22:57:00|0.066754
22:57:02|0.066754
22:57:03|0.066764
22:57:04|0.066765
22:57:05|0.066764
22:57:06|0.066769
22:57:07|0.066769
22:57:08|0.066772
22:57:09|0.066774
22:57:10|0.066785
22:57:11|0.066793
22:57:12|0.066803
22:57:13|0.066804
22:57:14|0.066804
22:57:15|0.06681
22:57:16|0.06681
22:57:17|0.066799
22:57:18|0.066799
22:57:20|0.066799
22:57:20|0.066799
22:57:22|0.066799
22:57:22|0.066799
22:57:24|0.066799
22:57:24|0.0668
22:57:25|0.066805
22:57:27|0.066806
22:57:27|0.066812
22:57:29|0.066812
22:57:30|0.066812
22:57:31|0.066812
22:57:32|0.066812
22:57:33|0.066812
22:57:34|0.066812
22:57:35|0.066786
22:57:36|0.066786
22:57:37|0.066786
22:57:38|0.066786
22:57:39|0.066786
22:57:40|0.0668
22:57:41|0.0668
22:57:42|0.0668
22:57:43|0.066822
22:57:45|0.066824
22:57:46|0.066824
22:57:46|0.066833
22:57:47|0.066833
22:57:49|0.066833
22:57:49|0.066833
22:57:51|0.066819
22:57:52|0.06682
22:57:53|0.066819
22:57:54|0.066819
22:57:54|0.06682
22:57:56|0.066799
22:57:57|0.066795
22:57:59|0.066796
22:57:59|0.066795
22:58:00|0.066784
22:58:02|0.06677
22:58:03|0.066783
22:58:03|0.066783
22:58:05|0.066783
22:58:05|0.066794
22:58:07|0.066807
22:58:07|0.066814
22:58:09|0.06682
22:58:10|0.06682
22:58:11|0.066825
22:58:12|0.066824
22:58:13|0.066824
22:58:14|0.066824
22:58:15|0.066827
22:58:16|0.066826
22:58:18|0.066825
22:58:18|0.066825
22:58:19|0.066825
22:58:21|0.066824
22:58:22|0.066824
22:58:23|0.066824
22:58:23|0.066824
22:58:25|0.066826
22:58:26|0.066825
22:58:27|0.066825
22:58:28|0.066825
22:58:29|0.066825
22:58:30|0.066825
22:58:31|0.066824
22:58:32|0.066824
22:58:33|0.066824
22:58:34|0.066819
22:58:35|0.066813
22:58:36|0.066813
22:58:37|0.066814
22:58:38|0.066824
22:58:39|0.066824
22:58:40|0.066823
22:58:41|0.066825
22:58:42|0.066825
22:58:43|0.066825
22:58:44|0.066829
22:58:45|0.066826
22:58:46|0.066826
22:58:47|0.066826
22:58:48|0.066826
22:58:49|0.066824
22:58:50|0.06681
22:58:51|0.066808
22:58:52|0.066808
22:58:53|0.066808
22:58:54|0.066808
22:58:55|0.066808
22:58:56|0.066808
22:58:57|0.066808
22:58:58|0.066808
22:58:59|0.066808
22:59:00|0.066808
22:59:01|0.066808
22:59:02|0.066809
22:59:03|0.066809
22:59:04|0.066808
22:59:05|0.066808
22:59:06|0.066808
22:59:07|0.066808
22:59:08|0.066809
22:59:09|0.066808
22:59:10|0.066811
22:59:11|0.066811
22:59:13|0.066811
22:59:14|0.06681
22:59:15|0.066811
22:59:16|0.066811
22:59:17|0.066813
22:59:18|0.066825
22:59:19|0.066829
22:59:20|0.066835
22:59:21|0.066842
22:59:22|0.066842
22:59:23|0.066845
22:59:24|0.066845
22:59:25|0.066845
22:59:26|0.066846
22:59:27|0.066846
22:59:28|0.066845
22:59:29|0.066845
22:59:30|0.066845
22:59:32|0.066845
22:59:32|0.066845
22:59:34|0.066845
22:59:34|0.06684
22:59:35|0.06684
22:59:36|0.066841
22:59:37|0.066825
22:59:39|0.066825
22:59:40|0.066825
22:59:41|0.066834
22:59:42|0.066834
22:59:43|0.066835
22:59:44|0.066835
22:59:46|0.066835
22:59:47|0.066835
22:59:47|0.066835
22:59:48|0.066835
22:59:49|0.066835
22:59:50|0.066828
22:59:52|0.066828
22:59:52|0.066828
22:59:53|0.066828
22:59:54|0.066828
22:59:56|0.066828
22:59:57|0.066829
22:59:58|0.066829
22:59:59|0.066828
23:00:00|0.066828
23:00:01|0.066828
23:00:03|0.066829
23:00:04|0.066829
23:00:04|0.066829
23:00:06|0.066829
23:00:08|0.066836
23:00:09|0.066836
23:00:09|0.066835
23:00:11|0.066815
23:00:12|0.066815
23:00:13|0.066815
23:00:15|0.066815
23:00:15|0.066815
23:00:17|0.066815
23:00:18|0.066815
23:00:19|0.066815
23:00:20|0.066814
23:00:21|0.066803
23:00:22|0.066803
23:00:23|0.066802
23:00:25|0.066803
23:00:25|0.066803
23:00:27|0.066806
23:00:28|0.066818
23:00:29|0.066819
23:00:30|0.066822
23:00:31|0.066822
23:00:32|0.066822
23:00:33|0.066822
23:00:34|0.066823
23:00:36|0.066823
23:00:36|0.066823
23:00:37|0.066823
23:00:38|0.066823
23:00:39|0.066823
23:00:40|0.066821
23:00:41|0.066816
23:00:42|0.066816
23:00:43|0.066809
23:00:45|0.066809
23:00:46|0.066813
23:00:47|0.066814
23:00:48|0.06682
23:00:49|0.06682
23:00:50|0.06682
23:00:51|0.06682
23:00:52|0.066822
23:00:53|0.066822
23:00:55|0.066822
23:00:55|0.066822
23:00:56|0.066822
23:00:57|0.066822
23:00:59|0.066822
23:01:01|0.066822
23:01:02|0.066822
23:01:03|0.066829
23:01:05|0.066829
23:01:05|0.066829
23:01:06|0.06683
23:01:07|0.06683
23:01:08|0.066829
23:01:09|0.06683
23:01:10|0.066833
23:01:11|0.066833
23:01:12|0.066839
23:01:13|0.066843
23:01:15|0.066843
23:01:16|0.066847
23:01:17|0.066847
23:01:18|0.066855
23:01:19|0.066857
23:01:20|0.06686
23:01:21|0.06686
23:01:22|0.06686
23:01:23|0.06686
23:01:24|0.066866
23:01:25|0.066866
23:01:26|0.066866
23:01:27|0.066867
23:01:28|0.066869
23:01:29|0.06687
23:01:31|0.066871
23:01:31|0.066873
23:01:33|0.066874
23:01:34|0.066877
23:01:35|0.066879
23:01:36|0.066881
23:01:37|0.066882
23:01:38|0.066882
23:01:39|0.066883
23:01:40|0.066883
23:01:42|0.066883
23:01:43|0.066884
23:01:43|0.066883
23:01:45|0.066888
23:01:45|0.066888
23:01:47|0.066889
23:01:48|0.066889
23:01:49|0.066889
23:01:50|0.06689
23:01:51|0.06689
23:01:52|0.06689
23:01:53|0.066888
23:01:54|0.066881
23:01:55|0.066881
23:01:56|0.066871
23:01:57|0.066865
23:01:58|0.066865
23:01:59|0.06686
23:02:00|0.066846
23:02:01|0.066849
23:02:03|0.066839
23:02:04|0.066844
23:02:05|0.066844
23:02:07|0.066844
23:02:07|0.066846
23:02:08|0.066846
23:02:09|0.066846
23:02:10|0.066846
23:02:11|0.066846
23:02:12|0.066846
23:02:13|0.066846
23:02:14|0.066819
23:02:16|0.066811
23:02:17|0.066811
23:02:18|0.066811
23:02:19|0.066811
23:02:20|0.06681
23:02:21|0.066823
23:02:22|0.066823
23:02:23|0.066823
23:02:24|0.066823
23:02:25|0.066823
23:02:26|0.066823
23:02:27|0.066822
23:02:28|0.066822
23:02:29|0.066818
23:02:30|0.066824
23:02:31|0.066824
23:02:32|0.066824
23:02:33|0.066831
23:02:34|0.066831
23:02:36|0.066829
23:02:36|0.066833
23:02:37|0.066833
23:02:38|0.066833
23:02:39|0.066833
23:02:40|0.066833
23:02:41|0.066835
23:02:42|0.066849
23:02:43|0.06685
23:02:45|0.066849
23:02:46|0.066849
23:02:47|0.066849
23:02:48|0.066849
23:02:49|0.06685
23:02:50|0.06685
23:02:51|0.066853
23:02:52|0.066853
23:02:53|0.066853
23:02:54|0.066853
23:02:55|0.066853
23:02:56|0.066852
23:02:57|0.066852
23:02:58|0.066852
23:02:59|0.066852
23:03:00|0.066843
23:03:02|0.066825
23:03:02|0.066822
23:03:04|0.066822
23:03:05|0.066822
23:03:05|0.066821
23:03:08|0.06682
23:03:08|0.06682
23:03:09|0.066821
23:03:10|0.066824
23:03:12|0.066824
23:03:13|0.066824
23:03:14|0.066825
23:03:15|0.066825
23:03:16|0.066825
23:03:17|0.066827
23:03:18|0.066827
23:03:19|0.066829
23:03:19|0.066829
23:03:20|0.066829
23:03:21|0.066828
23:03:23|0.066828
23:03:23|0.066828
23:03:26|0.066828
23:03:27|0.066828
23:03:28|0.066829
23:03:29|0.066829
23:03:30|0.066828
23:03:31|0.066828
23:03:32|0.066828
23:03:33|0.066821
23:03:33|0.06682
23:03:35|0.066819
23:03:36|0.066813
23:03:37|0.066815
23:03:38|0.066815
23:03:39|0.066816
23:03:40|0.066816
23:03:41|0.066816
23:03:42|0.066816
23:03:42|0.066816
23:03:44|0.066816
23:03:45|0.066816
23:03:46|0.066816
23:03:46|0.066816
23:03:48|0.066816
23:03:48|0.066816
23:03:49|0.066816
23:03:50|0.066816
23:03:52|0.066816
23:03:53|0.066816
23:03:54|0.066816
23:03:55|0.066816
23:03:55|0.066816
23:03:57|0.066816
23:03:57|0.066816
23:03:59|0.066816
23:04:00|0.0668
23:04:00|0.0668
23:04:03|0.0668
23:04:04|0.0668
23:04:06|0.0668
23:04:06|0.0668
23:04:07|0.0668
23:04:08|0.0668
23:04:09|0.0668
23:04:11|0.06681
23:04:12|0.06681
23:04:13|0.06681
23:04:14|0.06681
23:04:15|0.066811
23:04:15|0.066811
23:04:16|0.066811
23:04:18|0.066811
23:04:19|0.066811
23:04:20|0.066811
23:04:21|0.066811
23:04:22|0.066798
23:04:23|0.066795
23:04:24|0.066795
23:04:25|0.066795
23:04:27|0.066795
23:04:28|0.066793
23:04:29|0.066793
23:04:29|0.066793
23:04:30|0.066793
23:04:31|0.066793
23:04:33|0.066793
23:04:34|0.066796
23:04:34|0.066798
23:04:35|0.066811
23:04:37|0.066811
23:04:38|0.066811
23:04:39|0.066811
23:04:40|0.066811
23:04:41|0.066811
23:04:42|0.066811
23:04:43|0.066811
23:04:45|0.066806
23:04:46|0.066806
23:04:46|0.066806
23:04:47|0.066806
23:04:49|0.066806
23:04:49|0.066806
23:04:51|0.066806
23:04:51|0.066806
23:04:52|0.066806
23:04:54|0.066806
23:04:55|0.066806
23:04:56|0.066807
23:04:57|0.066807
23:04:58|0.066807
23:04:59|0.066807
23:05:00|0.066807
23:05:01|0.066807
23:05:02|0.066807
23:05:04|0.066807
23:05:05|0.0668
23:05:06|0.066792
23:05:07|0.066792
23:05:08|0.066792
23:05:10|0.066793
23:05:10|0.0668
23:05:11|0.0668
23:05:12|0.066814
23:05:14|0.066814
23:05:15|0.066814
23:05:15|0.066814
23:05:16|0.066814
23:05:18|0.066814
23:05:18|0.066814
23:05:19|0.066814
23:05:20|0.066814
23:05:21|0.066815
23:05:22|0.06682
23:05:23|0.066825
23:05:25|0.066825
23:05:25|0.066825
23:05:27|0.066825
23:05:27|0.066825
23:05:29|0.066825
23:05:30|0.066825
23:05:31|0.066824
23:05:32|0.066824
23:05:33|0.066825
23:05:33|0.066825
23:05:35|0.066831
23:05:36|0.066831
23:05:36|0.066831
23:05:38|0.06683
23:05:40|0.066842
23:05:40|0.066844
23:05:41|0.06685
23:05:42|0.066851
23:05:43|0.066851
23:05:44|0.066851
23:05:45|0.066851
23:05:46|0.066851
23:05:47|0.066852
23:05:48|0.066852
23:05:49|0.066855
23:05:50|0.066855
23:05:51|0.066854
23:05:52|0.066841
23:05:53|0.066841
23:05:54|0.066841
23:05:55|0.066841
23:05:56|0.066841
23:05:57|0.066841
23:05:58|0.066841
23:05:59|0.066842
23:06:00|0.066846
23:06:02|0.066846
23:06:02|0.066846
23:06:04|0.066846
23:06:06|0.066847
23:06:06|0.066847
23:06:07|0.066854
23:06:08|0.066854
23:06:09|0.066853
23:06:10|0.066853
23:06:11|0.066854
23:06:12|0.066854
23:06:13|0.066854
23:06:14|0.066854
23:06:16|0.066854
23:06:18|0.066854
23:06:18|0.066854
23:06:19|0.066856
23:06:20|0.066858
23:06:22|0.066859
23:06:22|0.066859
23:06:23|0.066859
23:06:25|0.066859
23:06:25|0.066859
23:06:28|0.066859
23:06:28|0.066859
23:06:30|0.066859
23:06:30|0.066859
23:06:31|0.066859
23:06:33|0.066859
23:06:34|0.066859
23:06:35|0.066859
23:06:37|0.066859
23:06:37|0.066859
23:06:38|0.066859
23:06:39|0.066859
23:06:40|0.066859
23:06:41|0.066859
23:06:42|0.066859
23:06:43|0.066858
23:06:44|0.066855
23:06:45|0.066855
23:06:46|0.066853
23:06:47|0.066853
23:06:48|0.066852
23:06:49|0.066852
23:06:51|0.066852
23:06:52|0.066852
23:06:53|0.066852
23:06:53|0.066853
23:06:55|0.066853
23:06:56|0.066852
23:06:57|0.066852
23:06:58|0.066852
23:06:58|0.066852
23:06:59|0.066852
23:07:01|0.066852
23:07:01|0.066852
23:07:03|0.066852
23:07:03|0.066853
23:07:06|0.066853
23:07:07|0.066852
23:07:08|0.066852
23:07:09|0.066852
23:07:10|0.066852
23:07:11|0.066852
23:07:13|0.066852
23:07:13|0.066854
23:07:14|0.06686
23:07:16|0.06686
23:07:16|0.06686
23:07:18|0.06686
23:07:19|0.066859
23:07:20|0.06686
23:07:21|0.06686
23:07:22|0.06686
23:07:23|0.06686
23:07:24|0.06686
23:07:25|0.06686
23:07:26|0.06686
23:07:27|0.06686
23:07:27|0.06686
23:07:28|0.06686
23:07:29|0.066859
23:07:30|0.066859
23:07:31|0.066859
23:07:33|0.066859
23:07:33|0.066859
23:07:35|0.06686
23:07:35|0.06686
23:07:37|0.06686
23:07:38|0.06686
23:07:39|0.06686
23:07:40|0.06686
23:07:41|0.06686
23:07:42|0.06686
23:07:43|0.066878
23:07:44|0.066878
23:07:46|0.066873
23:07:46|0.066873
23:07:47|0.066873
23:07:48|0.066873
23:07:49|0.066873
23:07:50|0.066873
23:07:52|0.066873
23:07:53|0.066873
23:07:54|0.066873
23:07:55|0.066874
23:07:56|0.066874
23:07:57|0.066874
23:07:57|0.066874
23:07:59|0.066874
23:08:00|0.066874
23:08:01|0.066874
23:08:02|0.066874
23:08:04|0.066874
23:08:04|0.066874
23:08:05|0.066874
23:08:07|0.066874
23:08:07|0.066875
23:08:09|0.066875
23:08:10|0.066875
23:08:10|0.066875
23:08:12|0.066875
23:08:12|0.066875
23:08:14|0.066875
23:08:15|0.066875
23:08:16|0.066874
23:08:16|0.066874
23:08:17|0.066873
23:08:19|0.066872
23:08:20|0.066872
23:08:21|0.066872
23:08:22|0.066872
23:08:23|0.06689
23:08:24|0.06687
23:08:24|0.06687
23:08:25|0.06687
23:08:27|0.06687
23:08:28|0.066871
23:08:29|0.066865
23:08:30|0.066865
23:08:31|0.066865
23:08:31|0.066865
23:08:33|0.066866
23:08:34|0.066866
23:08:34|0.066866
23:08:36|0.066869
23:08:37|0.066869
23:08:37|0.066869
23:08:39|0.066868
23:08:41|0.066868
23:08:41|0.066868
23:08:42|0.066869
23:08:43|0.066869
23:08:44|0.066864
23:08:45|0.066864
23:08:46|0.066864
23:08:47|0.066864
23:08:49|0.066864
23:08:50|0.066864
23:08:51|0.066864
23:08:52|0.066864
23:08:53|0.066863
23:08:53|0.066863
23:08:54|0.066863
23:08:57|0.066879
23:08:57|0.066878
23:08:58|0.066878
23:08:59|0.066878
23:09:00|0.066878
23:09:01|0.066878
23:09:02|0.066868
23:09:03|0.066868
23:09:04|0.066868
23:09:06|0.066868
23:09:07|0.066868
23:09:09|0.066863
23:09:10|0.066861
23:09:10|0.066854
23:09:13|0.066853
23:09:13|0.066853
23:09:14|0.066853
23:09:15|0.066852
23:09:16|0.066852
23:09:17|0.066852
23:09:18|0.066853
23:09:19|0.066853
23:09:21|0.066853
23:09:21|0.066853
23:09:22|0.066853
23:09:25|0.066853
23:09:25|0.066853
23:09:26|0.06685
23:09:28|0.066847
23:09:30|0.066846
23:09:30|0.066846
23:09:31|0.066846
23:09:33|0.066846
23:09:33|0.066846
23:09:36|0.066846
23:09:36|0.066852
23:09:37|0.066857
23:09:38|0.066868
23:09:39|0.066868
23:09:40|0.066868
23:09:41|0.066868
23:09:42|0.066868
23:09:43|0.066868
23:09:44|0.066867
23:09:45|0.066867
23:09:46|0.066867
23:09:47|0.066867
23:09:48|0.066867
23:09:49|0.066867
23:09:50|0.066867
23:09:51|0.066867
23:09:52|0.066867
23:09:53|0.066867
23:09:54|0.066867
23:09:55|0.066867
23:09:56|0.066867
23:09:57|0.066867
23:09:58|0.066867
23:09:59|0.066875
23:10:00|0.06689
23:10:01|0.0669
23:10:02|0.0669
23:10:03|0.066902
23:10:04|0.066901
23:10:05|0.066905
23:10:06|0.066907
23:10:08|0.066907
23:10:09|0.066894
23:10:10|0.06689
23:10:12|0.066908
23:10:12|0.066908
23:10:13|0.066908
23:10:14|0.066908
23:10:15|0.066921
23:10:17|0.066923
23:10:18|0.066924
23:10:19|0.066924
23:10:20|0.066923
23:10:21|0.066924
23:10:22|0.066924
23:10:22|0.066924
23:10:23|0.066923
23:10:25|0.066924
23:10:26|0.066923
23:10:27|0.066923
23:10:28|0.066924
23:10:28|0.06692
23:10:30|0.06692
23:10:30|0.066931
23:10:32|0.066931
23:10:33|0.066931
23:10:33|0.06693
23:10:35|0.066931
23:10:36|0.06693
23:10:37|0.06693
23:10:38|0.06693
23:10:38|0.06693
23:10:39|0.06693
23:10:41|0.06693
23:10:42|0.06693
23:10:43|0.066931
23:10:44|0.06693
23:10:45|0.06693
23:10:45|0.066931
23:10:47|0.066931
23:10:48|0.066931
23:10:49|0.066931
23:10:50|0.066931
23:10:50|0.066931
23:10:52|0.066931
23:10:53|0.066931
23:10:53|0.066931
23:10:54|0.066931
23:10:55|0.066931
23:10:56|0.06693
23:10:58|0.06693
23:10:59|0.066931
23:10:59|0.066931
23:11:00|0.06695
23:11:01|0.066957
23:11:03|0.066967
23:11:04|0.066973
23:11:04|0.06698
23:11:05|0.06698
23:11:07|0.06698
23:11:08|0.06698
23:11:10|0.066975
23:11:11|0.066958
23:11:12|0.066958
23:11:13|0.066959
23:11:14|0.066958
23:11:16|0.066958
23:11:16|0.066959
23:11:17|0.066959
23:11:18|0.066958
23:11:19|0.066958
23:11:21|0.066958
23:11:22|0.066945
23:11:23|0.066941
23:11:24|0.06694
23:11:24|0.06694
23:11:25|0.06694
23:11:27|0.06694
23:11:28|0.06694
23:11:29|0.066943
23:11:30|0.066943
23:11:32|0.066943
23:11:32|0.066944
23:11:33|0.066945
23:11:35|0.066958
23:11:36|0.066958
23:11:38|0.066958
23:11:38|0.066959
23:11:39|0.066959
23:11:40|0.066959
23:11:41|0.066961
23:11:42|0.066965
23:11:43|0.066965
23:11:44|0.066965
23:11:45|0.066965
23:11:46|0.06699
23:11:47|0.066999
23:11:48|0.066998
23:11:49|0.067
23:11:50|0.066999
23:11:51|0.06698
23:11:52|0.066994
23:11:53|0.066994
23:11:54|0.066994
23:11:55|0.066994
23:11:56|0.066994
23:11:57|0.066993
23:11:58|0.066993
23:11:59|0.066993
23:12:00|0.066992
23:12:01|0.066992
23:12:02|0.066993
23:12:03|0.066993
23:12:04|0.066993
23:12:05|0.066992
23:12:06|0.066992
23:12:07|0.066992
23:12:08|0.066992
23:12:10|0.066986
23:12:12|0.066986
23:12:12|0.066986
23:12:13|0.066987
23:12:14|0.066992
23:12:16|0.066996
23:12:18|0.066996
23:12:18|0.066996
23:12:20|0.066996
23:12:22|0.067008
23:12:22|0.06701
23:12:23|0.067015
23:12:25|0.067053
23:12:26|0.067067
23:12:27|0.067077
23:12:29|0.067069
23:12:29|0.06707
23:12:31|0.06707
23:12:32|0.067063
23:12:34|0.067058
23:12:35|0.067058
23:12:36|0.067064
23:12:37|0.067063
23:12:38|0.067063
23:12:39|0.067063
23:12:40|0.067055
23:12:41|0.067055
23:12:42|0.06703
23:12:43|0.067019
23:12:44|0.067016
23:12:45|0.067016
23:12:46|0.067017
23:12:47|0.067017
23:12:48|0.067016
23:12:49|0.067017
23:12:50|0.067017
23:12:51|0.067017
23:12:52|0.067023
23:12:53|0.067023
23:12:54|0.067023
23:12:56|0.067022
23:12:57|0.06703
23:12:58|0.067023
23:12:59|0.067035
23:13:00|0.067051
23:13:01|0.067051
23:13:02|0.067051
23:13:03|0.067049
23:13:04|0.067049
23:13:05|0.067043
23:13:06|0.067043
23:13:07|0.067041
23:13:09|0.067036
23:13:09|0.067036
23:13:11|0.067037
23:13:12|0.067037
23:13:14|0.067036
23:13:14|0.067031
23:13:15|0.067031
23:13:16|0.06703
23:13:17|0.067031
23:13:18|0.067031
23:13:19|0.067031
23:13:20|0.06703
23:13:21|0.067031
23:13:23|0.067035
23:13:23|0.067035
23:13:25|0.067036
23:13:25|0.067037
23:13:27|0.067037
23:13:27|0.067037
23:13:29|0.067044
23:13:30|0.067049
23:13:31|0.06705
23:13:32|0.067049
23:13:34|0.06705
23:13:34|0.06705
23:13:35|0.067049
23:13:36|0.067047
23:13:38|0.067044
23:13:39|0.067044
23:13:39|0.067044
23:13:40|0.06705
23:13:41|0.06705
23:13:44|0.06705
23:13:44|0.06705
23:13:45|0.067051
23:13:46|0.067056
23:13:47|0.067056
23:13:48|0.067056
23:13:49|0.067056
23:13:50|0.067056
23:13:51|0.067056
23:13:52|0.067056
23:13:53|0.067056
23:13:54|0.067056
23:13:55|0.067056
23:13:56|0.067056
23:13:57|0.067056
23:13:58|0.067056
23:13:59|0.067056
23:14:00|0.067055
23:14:01|0.067055
23:14:02|0.067055
23:14:03|0.067055
23:14:04|0.067055
23:14:05|0.067055
23:14:06|0.067055
23:14:07|0.067055
23:14:08|0.067055
23:14:09|0.067055
23:14:10|0.067038
23:14:12|0.067038
23:14:14|0.067038
23:14:14|0.067038
23:14:15|0.067038
23:14:17|0.067037
23:14:18|0.067037
23:14:20|0.067037
23:14:20|0.067037
23:14:21|0.067037
23:14:23|0.067037
23:14:23|0.067037
23:14:25|0.067036
23:14:25|0.067036
23:14:27|0.067035
23:14:28|0.067034
23:14:29|0.067035
23:14:30|0.067035
23:14:31|0.067035
23:14:33|0.067035
23:14:33|0.067035
23:14:34|0.067043
23:14:35|0.067043
23:14:36|0.067042
23:14:37|0.067042
23:14:38|0.067043
23:14:39|0.067044
23:14:40|0.067044
23:14:41|0.067044
23:14:42|0.067056
23:14:43|0.067056
23:14:44|0.067056
23:14:45|0.067056
23:14:46|0.067047
23:14:47|0.067053
23:14:49|0.067067
23:14:49|0.067067
23:14:50|0.06715
23:14:53|0.06714
23:14:53|0.067184
23:14:54|0.067193
23:14:55|0.067215
23:14:56|0.067212
23:14:57|0.067209
23:14:59|0.067191
23:15:00|0.067201
23:15:01|0.067204
23:15:02|0.067216
23:15:03|0.067206
23:15:04|0.067218
23:15:05|0.067219
23:15:06|0.067222
23:15:08|0.067221
23:15:09|0.067195
23:15:10|0.06719
23:15:10|0.067186
23:15:12|0.067175
23:15:12|0.06717
23:15:14|0.06716
23:15:15|0.067168
23:15:17|0.067164
23:15:18|0.067164
23:15:19|0.067175
23:15:20|0.067155
23:15:21|0.067155
23:15:22|0.067138
23:15:23|0.067143
23:15:24|0.067142
23:15:25|0.067142
23:15:26|0.067143
23:15:27|0.067141
23:15:28|0.067147
23:15:29|0.067135
23:15:31|0.067136
23:15:31|0.067136
23:15:33|0.06713
23:15:34|0.06713
23:15:35|0.067131
23:15:35|0.067131
23:15:37|0.067133
23:15:37|0.067132
23:15:38|0.067132
23:15:39|0.067133
23:15:41|0.067133
23:15:42|0.067133
23:15:43|0.067132
23:15:44|0.067133
23:15:45|0.067121
23:15:46|0.067122
23:15:47|0.067122
23:15:48|0.067123
23:15:49|0.067111
23:15:50|0.067109
23:15:51|0.067106
23:15:52|0.067104
23:15:54|0.067079
23:15:54|0.067079
23:15:56|0.067065
23:15:57|0.067061
23:15:58|0.06706
23:15:58|0.06706
23:16:00|0.067059
23:16:01|0.06706
23:16:02|0.067058
23:16:03|0.067058
23:16:04|0.067047
23:16:05|0.067055
23:16:06|0.067055
23:16:07|0.067055
23:16:08|0.067055
23:16:09|0.067055
23:16:10|0.067037
23:16:11|0.067029
23:16:12|0.067034
23:16:13|0.067014
23:16:15|0.067033
23:16:15|0.067024
23:16:17|0.067023
23:16:18|0.067016
23:16:19|0.067025
23:16:20|0.067019
23:16:21|0.06702
23:16:22|0.067019
23:16:24|0.067019
23:16:25|0.067004
23:16:26|0.067005
23:16:27|0.067004
23:16:28|0.06699
23:16:29|0.066986
23:16:30|0.066982
23:16:31|0.066982
23:16:33|0.066999
23:16:34|0.067002
23:16:35|0.067002
23:16:36|0.067002
23:16:37|0.067002
23:16:38|0.067002
23:16:39|0.067002
23:16:40|0.067002
23:16:41|0.067001
23:16:42|0.067001
23:16:44|0.067003
23:16:45|0.067003
23:16:46|0.067003
23:16:46|0.067003
23:16:47|0.067003
23:16:49|0.067003
23:16:50|0.067003
23:16:51|0.067003
23:16:52|0.067012
23:16:52|0.067012
23:16:53|0.067012
23:16:54|0.067005
23:16:55|0.067004
23:16:57|0.067003
23:16:58|0.067003
23:16:59|0.067003
23:16:59|0.067002
23:17:00|0.067002
23:17:01|0.067002
23:17:02|0.066986
23:17:03|0.066975
23:17:05|0.066971
23:17:05|0.066969
23:17:06|0.066963
23:17:07|0.066955
23:17:08|0.066955
23:17:09|0.066956
23:17:11|0.066956
23:17:11|0.066956
23:17:13|0.066953
23:17:14|0.066953
23:17:15|0.066952
23:17:16|0.066952
23:17:18|0.066952
23:17:19|0.06695
23:17:20|0.066946
23:17:21|0.066933
23:17:22|0.066927
23:17:23|0.066925
23:17:25|0.066912
23:17:25|0.066912
23:17:26|0.066912
23:17:28|0.066912
23:17:29|0.066912
23:17:30|0.066917
23:17:31|0.066937
23:17:32|0.06694
23:17:33|0.066937
23:17:34|0.066937
23:17:35|0.066937
23:17:37|0.066924
23:17:37|0.066924
23:17:39|0.066929
23:17:39|0.066929
23:17:40|0.066931
23:17:42|0.066931
23:17:43|0.066959
23:17:45|0.066965
23:17:46|0.066967
23:17:47|0.066967
23:17:47|0.066967
23:17:49|0.066967
23:17:49|0.066967
23:17:51|0.066964
23:17:52|0.066964
23:17:53|0.066964
23:17:55|0.06696
23:17:55|0.06696
23:17:56|0.06696
23:17:57|0.06696
23:17:58|0.06696
23:18:00|0.06696
23:18:00|0.06696
23:18:01|0.06696
23:18:02|0.06696
23:18:04|0.06696
23:18:05|0.06696
23:18:06|0.066975
23:18:06|0.06699
23:18:07|0.066991
23:18:08|0.066995
23:18:10|0.066995
23:18:11|0.066994
23:18:12|0.06699
23:18:13|0.06699
23:18:14|0.067
23:18:15|0.067
23:18:16|0.067009
23:18:17|0.067009
23:18:19|0.066981
23:18:20|0.066998
23:18:21|0.066997
23:18:22|0.066997
23:18:24|0.066997
23:18:25|0.066995
23:18:26|0.066995
23:18:27|0.066992
23:18:28|0.066994
23:18:29|0.067007
23:18:30|0.06701
23:18:31|0.067021
23:18:32|0.067026
23:18:33|0.067027
23:18:34|0.067027
23:18:35|0.067013
23:18:36|0.067024
23:18:38|0.067024
23:18:38|0.067024
23:18:39|0.067024
23:18:40|0.067029
23:18:41|0.067029
23:18:42|0.067029
23:18:43|0.067029
23:18:44|0.067025
23:18:45|0.067018
23:18:46|0.067018
23:18:47|0.067018
23:18:48|0.067017
23:18:49|0.067017
23:18:50|0.067017
23:18:51|0.067017
23:18:52|0.067017
23:18:53|0.067017
23:18:54|0.067017
23:18:55|0.067017
23:18:56|0.067005
23:18:57|0.067005
23:18:58|0.066999
23:18:59|0.066999
23:19:00|0.066999
23:19:02|0.067005
23:19:03|0.067005
23:19:04|0.067005
23:19:05|0.067005
23:19:06|0.067014
23:19:07|0.06701
23:19:08|0.067008
23:19:09|0.067008
23:19:10|0.067008
23:19:11|0.066999
23:19:12|0.066999
23:19:13|0.067
23:19:14|0.067003
23:19:15|0.067003
23:19:16|0.067032
23:19:17|0.067037
23:19:19|0.067046
23:19:19|0.067049
23:19:20|0.06705
23:19:22|0.067052
23:19:24|0.067052
23:19:24|0.067047
23:19:25|0.067047
23:19:26|0.067048
23:19:27|0.067047
23:19:28|0.067047
23:19:29|0.067054
23:19:30|0.067056
23:19:31|0.067055
23:19:32|0.067056
23:19:34|0.067058
23:19:35|0.067058
23:19:36|0.067058
23:19:36|0.067058
23:19:38|0.067059
23:19:38|0.067058
23:19:39|0.067058
23:19:41|0.067064
23:19:42|0.067064
23:19:43|0.067058
23:19:43|0.067058
23:19:44|0.067061
23:19:45|0.067061
23:19:47|0.067061
23:19:48|0.067061
23:19:49|0.067062
23:19:50|0.067061
23:19:51|0.067061
23:19:51|0.067061
23:19:52|0.067061
23:19:54|0.067061
23:19:55|0.067058
23:19:56|0.067058
23:19:57|0.067059
23:19:58|0.067059
23:19:59|0.067058
23:19:59|0.067058
23:20:00|0.067058
23:20:02|0.067058
23:20:03|0.067059
23:20:03|0.067065
23:20:05|0.06707
23:20:06|0.06707
23:20:07|0.06707
23:20:08|0.067064
23:20:09|0.067064
23:20:10|0.067064
23:20:11|0.067064
23:20:12|0.067065
23:20:13|0.067066
23:20:15|0.067069
23:20:15|0.067068
23:20:16|0.06707
23:20:18|0.067065
23:20:18|0.067066
23:20:20|0.067067
23:20:21|0.067066
23:20:22|0.067066
23:20:23|0.067066
23:20:24|0.067066
23:20:25|0.067068
23:20:26|0.067068
23:20:27|0.067057
23:20:28|0.067056
23:20:29|0.067056
23:20:29|0.067056
23:20:31|0.067056
23:20:32|0.067056
23:20:33|0.067056
23:20:34|0.067056
23:20:35|0.067056
23:20:35|0.067056
23:20:36|0.067056
23:20:38|0.067056
23:20:38|0.067056
23:20:40|0.067056
23:20:41|0.067056
23:20:41|0.067056
23:20:43|0.067056
23:20:44|0.067056
23:20:46|0.067056
23:20:47|0.067056
23:20:47|0.067056
23:20:49|0.067056
23:20:50|0.067056
23:20:51|0.067056
23:20:52|0.067056
23:20:53|0.067056
23:20:54|0.067056
23:20:56|0.067056
23:20:56|0.067056
23:20:57|0.067056
23:20:58|0.067056
23:21:00|0.067056
23:21:01|0.067056
23:21:02|0.067056
23:21:03|0.067056
23:21:04|0.067056
23:21:05|0.067054
23:21:06|0.067054
23:21:07|0.067051
23:21:08|0.06704
23:21:09|0.067036
23:21:10|0.067038
23:21:11|0.067044
23:21:12|0.067045
23:21:13|0.06705
23:21:14|0.067051
23:21:15|0.06705
23:21:16|0.06705
23:21:17|0.06705
23:21:18|0.06705
23:21:19|0.06705
23:21:20|0.06705
23:21:22|0.067035
23:21:22|0.067035
23:21:23|0.067045
23:21:25|0.067046
23:21:26|0.067046
23:21:27|0.067046
23:21:28|0.067046
23:21:30|0.067046
23:21:31|0.067046
23:21:32|0.067046
23:21:33|0.067046
23:21:33|0.067046
23:21:35|0.067046
23:21:37|0.067046
23:21:38|0.067046
23:21:39|0.067046
23:21:40|0.067046
23:21:42|0.067046
23:21:42|0.067046
23:21:43|0.067046
23:21:44|0.067051
23:21:45|0.067068
23:21:46|0.067068
23:21:47|0.06705
23:21:48|0.06705
23:21:50|0.067056
23:21:51|0.067056
23:21:52|0.067051
23:21:53|0.067051
23:21:53|0.067051
23:21:55|0.067051
23:21:55|0.067051
23:21:57|0.067051
23:21:58|0.067051
23:21:59|0.067051
23:22:00|0.067051
23:22:01|0.067051
23:22:02|0.067045
23:22:04|0.067045
23:22:04|0.067045
23:22:05|0.067045
23:22:06|0.067044
23:22:08|0.067044
23:22:09|0.067044
23:22:09|0.067045
23:22:10|0.067045
23:22:11|0.067045
23:22:12|0.067047
23:22:14|0.067047
23:22:14|0.067046
23:22:16|0.067045
23:22:17|0.067045
23:22:17|0.067045
23:22:18|0.067045
23:22:21|0.067045
23:22:21|0.06704
23:22:22|0.067035
23:22:23|0.067035
23:22:24|0.067035
23:22:25|0.067035
23:22:26|0.06703
23:22:27|0.06703
23:22:28|0.067025
23:22:29|0.067025
23:22:30|0.067025
23:22:31|0.067025
23:22:33|0.067025
23:22:34|0.06705
23:22:35|0.06705
23:22:35|0.06705
23:22:37|0.067054
23:22:38|0.067054
23:22:38|0.067053
23:22:41|0.067053
23:22:41|0.067053
23:22:42|0.067053
23:22:43|0.067054
23:22:44|0.067054
23:22:45|0.067054
23:22:46|0.067054
23:22:47|0.067046
23:22:48|0.067026
23:22:49|0.067026
23:22:51|0.067044
23:22:52|0.067044
23:22:53|0.067044
23:22:55|0.067032
23:22:55|0.067032
23:22:56|0.067033
23:22:57|0.067033
23:22:58|0.067033
23:22:59|0.067033
23:23:00|0.067033
23:23:01|0.067033
23:23:02|0.067033
23:23:03|0.067033
23:23:04|0.067033
23:23:05|0.067033
23:23:06|0.067033
23:23:07|0.067033
23:23:08|0.067039
23:23:09|0.067039
23:23:10|0.067039
23:23:12|0.067039
23:23:13|0.067039
23:23:13|0.067039
23:23:15|0.067039
23:23:16|0.067039
23:23:17|0.06704
23:23:17|0.067042
23:23:18|0.067042
23:23:20|0.067042
23:23:21|0.067041
23:23:23|0.067041
23:23:23|0.067041
23:23:24|0.067041
23:23:25|0.067041
23:23:26|0.067041
23:23:28|0.067042
23:23:28|0.067042
23:23:30|0.067042
23:23:31|0.067043
23:23:33|0.067044
23:23:33|0.067044
23:23:34|0.067053
23:23:35|0.067065
23:23:36|0.06707
23:23:37|0.06707
23:23:38|0.067069
23:23:40|0.067069
23:23:40|0.067069
23:23:42|0.067069
23:23:43|0.067069
23:23:44|0.067069
23:23:45|0.067064
23:23:46|0.067064
23:23:47|0.067064
23:23:48|0.067064
23:23:49|0.067064
23:23:49|0.067063
23:23:51|0.067063
23:23:51|0.067064
23:23:54|0.067064
23:23:55|0.067064
23:23:56|0.067063
23:23:58|0.067063
23:23:58|0.067056
23:23:59|0.067056
23:24:00|0.067056
23:24:02|0.067056
23:24:03|0.067056
23:24:05|0.067065
23:24:05|0.067075
23:24:06|0.067085
23:24:08|0.06709
23:24:08|0.067057
23:24:09|0.067073
23:24:11|0.067073
23:24:11|0.067072
23:24:12|0.067072
23:24:13|0.06707
23:24:14|0.06707
23:24:15|0.067062
23:24:16|0.067062
23:24:17|0.067062
23:24:18|0.067065
23:24:19|0.067065
23:24:20|0.067067
23:24:21|0.067067
23:24:23|0.067067
23:24:24|0.067067
23:24:25|0.067067
23:24:26|0.067067
23:24:28|0.067067
23:24:29|0.067067
23:24:31|0.067067
23:24:31|0.06707
23:24:32|0.067078
23:24:33|0.067081
23:24:34|0.067081
23:24:35|0.067081
23:24:37|0.067081
23:24:38|0.067081
23:24:39|0.067081
23:24:40|0.067081
23:24:41|0.067085
23:24:42|0.067086
23:24:44|0.06709
23:24:45|0.06709
23:24:45|0.067092
23:24:46|0.067092
23:24:48|0.0671
23:24:49|0.0671
23:24:50|0.0671
23:24:51|0.0671
23:24:52|0.0671
23:24:53|0.0671
23:24:54|0.067099
23:24:55|0.067085
23:24:56|0.067101
23:24:57|0.067101
23:24:58|0.067101
23:24:59|0.067086
23:25:00|0.067086
23:25:01|0.067085
23:25:02|0.067085
23:25:03|0.067085
23:25:04|0.067085
23:25:06|0.067076
23:25:06|0.067076
23:25:08|0.067075
23:25:09|0.067076
23:25:10|0.067076
23:25:11|0.067103
23:25:12|0.067105
23:25:14|0.067084
23:25:15|0.067071
23:25:15|0.067071
23:25:16|0.067071
23:25:17|0.06707
23:25:18|0.06707
23:25:19|0.06707
23:25:21|0.067056
23:25:21|0.067055
23:25:22|0.067055
23:25:24|0.067033
23:25:25|0.06703
23:25:26|0.067028
23:25:27|0.067028
23:25:29|0.067025
23:25:30|0.067021
23:25:30|0.067025
23:25:32|0.067025
23:25:34|0.067025
23:25:35|0.067025
23:25:36|0.067025
23:25:37|0.067027
23:25:38|0.067043
23:25:39|0.067044
23:25:40|0.067043
23:25:41|0.067043
23:25:42|0.067044
23:25:43|0.067044
23:25:44|0.067056
23:25:46|0.067057
23:25:47|0.067056
23:25:47|0.067056
23:25:49|0.067056
23:25:50|0.067056
23:25:51|0.067056
23:25:52|0.067056
23:25:53|0.067056
23:25:53|0.067056
23:25:54|0.067056
23:25:55|0.067056
23:25:56|0.067056
23:25:57|0.067056
23:25:58|0.067056
23:26:00|0.067056
23:26:01|0.067056
23:26:02|0.067056
23:26:03|0.067057
23:26:05|0.067057
23:26:05|0.067057
23:26:07|0.067056
23:26:07|0.067056
23:26:08|0.067056
23:26:09|0.067061
23:26:11|0.06706
23:26:12|0.06706
23:26:12|0.067056
23:26:14|0.067056
23:26:15|0.067044
23:26:15|0.067041
23:26:17|0.067041
23:26:18|0.067041
23:26:18|0.067041
23:26:19|0.067041
23:26:20|0.067041
23:26:21|0.067041
23:26:23|0.067041
23:26:23|0.067041
23:26:25|0.067041
23:26:27|0.067041
23:26:28|0.067041
23:26:30|0.067041
23:26:31|0.067041
23:26:31|0.067041
23:26:33|0.067041
23:26:33|0.067041
23:26:35|0.067058
23:26:36|0.067069
23:26:36|0.067075
23:26:38|0.067087
23:26:39|0.067087
23:26:40|0.06709
23:26:41|0.067079
23:26:42|0.067079
23:26:43|0.067079
23:26:44|0.067079
23:26:45|0.067079
23:26:46|0.067079
23:26:47|0.067079
23:26:49|0.067079
23:26:50|0.067065
23:26:51|0.067065
23:26:52|0.06706
23:26:53|0.06706
23:26:54|0.06706
23:26:54|0.06706
23:26:56|0.06706
23:26:57|0.06706
23:26:58|0.06706
23:26:59|0.06706
23:27:00|0.06706
23:27:01|0.06706
23:27:02|0.06706
23:27:02|0.06706
23:27:04|0.06706
23:27:05|0.067056
23:27:06|0.067056
23:27:07|0.067053
23:27:08|0.067053
23:27:09|0.067053
23:27:10|0.067053
23:27:11|0.067053
23:27:12|0.067053
23:27:14|0.067053
23:27:15|0.067053
23:27:16|0.067053
23:27:16|0.067053
23:27:18|0.067053
23:27:19|0.067053
23:27:20|0.067053
23:27:21|0.067053
23:27:22|0.067053
23:27:23|0.067053
23:27:24|0.067053
23:27:26|0.067052
23:27:26|0.067052
23:27:28|0.067051
23:27:29|0.067051
23:27:31|0.067051
23:27:32|0.067051
23:27:33|0.067051
23:27:34|0.067051
23:27:35|0.067051
23:27:36|0.067051
23:27:38|0.067051
23:27:39|0.067051
23:27:40|0.067051
23:27:41|0.067051
23:27:42|0.067051
23:27:43|0.067051
23:27:45|0.067052
23:27:45|0.067061
23:27:47|0.067061
23:27:48|0.067063
23:27:49|0.067069
23:27:50|0.067069
23:27:51|0.067069
23:27:52|0.067069
23:27:53|0.067068
23:27:54|0.067068
23:27:55|0.067068
23:27:56|0.067069
23:27:57|0.067069
23:27:58|0.067069
23:27:59|0.067069
23:28:01|0.067069
23:28:02|0.067069
23:28:03|0.067069
23:28:04|0.067069
23:28:06|0.067069
23:28:07|0.067069
23:28:08|0.067069
23:28:09|0.067069
23:28:09|0.067069
23:28:10|0.067069
23:28:11|0.067069
23:28:12|0.067067
23:28:14|0.067067
23:28:15|0.06706
23:28:16|0.06706
23:28:17|0.06706
23:28:18|0.06705
23:28:19|0.06705
23:28:20|0.06705
23:28:21|0.06705
23:28:22|0.06705
23:28:23|0.06705
23:28:24|0.067051
23:28:25|0.067051
23:28:26|0.067051
23:28:28|0.067051
23:28:29|0.067051
23:28:31|0.067051
23:28:31|0.067051
23:28:33|0.067054
23:28:33|0.067054
23:28:35|0.067054
23:28:35|0.067054
23:28:37|0.067054
23:28:37|0.067054
23:28:38|0.067054
23:28:40|0.067057
23:28:41|0.067057
23:28:43|0.067057
23:28:43|0.067057
23:28:45|0.067057
23:28:45|0.067057
23:28:46|0.067057
23:28:48|0.067057
23:28:49|0.067057
23:28:50|0.067057
23:28:51|0.067057
23:28:52|0.067057
23:28:54|0.067057
23:28:55|0.067057
23:28:55|0.067057
23:28:56|0.067057
23:28:57|0.067057
23:28:58|0.067057
23:29:00|0.067057
23:29:01|0.067057
23:29:03|0.067058
23:29:04|0.067058
23:29:04|0.067058
23:29:06|0.067058
23:29:06|0.067057
23:29:08|0.067057
23:29:09|0.067057
23:29:10|0.067057
23:29:11|0.067057
23:29:12|0.067057
23:29:12|0.067057
23:29:14|0.067057
23:29:14|0.067054
23:29:16|0.067054
23:29:16|0.067054
23:29:18|0.067054
23:29:19|0.067054
23:29:20|0.067052
23:29:21|0.06705
23:29:22|0.06705
23:29:23|0.067045
23:29:24|0.067045
23:29:25|0.067046
23:29:26|0.067023
23:29:28|0.06702
23:29:28|0.06702
23:29:30|0.06702
23:29:30|0.06702
23:29:32|0.06702
23:29:33|0.067019
23:29:34|0.067019
23:29:35|0.067011
23:29:36|0.067011
23:29:37|0.067011
23:29:38|0.067018
23:29:39|0.067018
23:29:40|0.067018
23:29:42|0.067018
23:29:42|0.067018
23:29:44|0.067018
23:29:45|0.067024
23:29:46|0.067031
23:29:47|0.067031
23:29:48|0.067031
23:29:50|0.067048
23:29:50|0.06705
23:29:51|0.067054
23:29:52|0.067061
23:29:54|0.067045
23:29:55|0.067045
23:29:56|0.067045
23:29:57|0.067056
23:29:58|0.067056
23:29:59|0.067057
23:30:00|0.067056
23:30:02|0.067056
23:30:02|0.067057
23:30:04|0.067057
23:30:04|0.067057
23:30:06|0.067065
23:30:07|0.067064
23:30:08|0.067064
23:30:10|0.067057
23:30:10|0.067057
23:30:11|0.067056
23:30:12|0.067056
23:30:13|0.067056
23:30:14|0.067056
23:30:15|0.067055
23:30:16|0.067041
23:30:17|0.067041
23:30:18|0.06704
23:30:19|0.06704
23:30:20|0.06704
23:30:21|0.06704
23:30:22|0.067064
23:30:23|0.067064
23:30:24|0.067055
23:30:26|0.067055
23:30:27|0.067055
23:30:27|0.067055
23:30:30|0.067055
23:30:30|0.067055
23:30:32|0.067055
23:30:33|0.067055
23:30:34|0.067055
23:30:35|0.067055
23:30:36|0.067047
23:30:38|0.067043
23:30:38|0.067043
23:30:39|0.067043
23:30:40|0.067043
23:30:41|0.067043
23:30:42|0.067043
23:30:43|0.067042
23:30:44|0.067035
23:30:45|0.067035
23:30:46|0.067036
23:30:47|0.067036
23:30:49|0.067036
23:30:49|0.067035
23:30:51|0.067035
23:30:53|0.067035
23:30:53|0.067035
23:30:54|0.067035
23:30:55|0.067035
23:30:56|0.067035
23:30:57|0.067035
23:30:59|0.067035
23:31:00|0.067036
23:31:02|0.067036
23:31:02|0.067036
23:31:04|0.067037
23:31:05|0.067037
23:31:06|0.067037
23:31:07|0.067037
23:31:08|0.067037
23:31:09|0.067037
23:31:09|0.067037
23:31:10|0.067037
23:31:12|0.067037
23:31:13|0.067037
23:31:14|0.067037
23:31:15|0.067008
23:31:16|0.067008
23:31:17|0.067006
23:31:18|0.067005
23:31:19|0.067005
23:31:19|0.067006
23:31:21|0.067006
23:31:22|0.067005
23:31:24|0.067005
23:31:24|0.067005
23:31:25|0.067005
23:31:26|0.067005
23:31:27|0.067005
23:31:29|0.067006
23:31:29|0.067016
23:31:31|0.067016
23:31:32|0.067016
23:31:32|0.067016
23:31:34|0.067016
23:31:34|0.067005
23:31:37|0.067011
23:31:37|0.067011
23:31:39|0.067011
23:31:39|0.067011
23:31:41|0.067012
23:31:42|0.067012
23:31:43|0.067012
23:31:43|0.067012
23:31:45|0.067012
23:31:45|0.067012
23:31:48|0.067011
23:31:48|0.067011
23:31:49|0.067007
23:31:50|0.067007
23:31:51|0.067004
23:31:52|0.067004
23:31:53|0.067004
23:31:54|0.067005
23:31:55|0.067005
23:31:56|0.067005
23:31:57|0.067005
23:31:59|0.067005
23:31:59|0.067004
23:32:01|0.067004
23:32:02|0.067004
23:32:04|0.067004
23:32:04|0.067004
23:32:05|0.067004
23:32:06|0.067004
23:32:07|0.067004
23:32:08|0.067004
23:32:09|0.067004
23:32:10|0.067004
23:32:11|0.067005
23:32:12|0.067005
23:32:13|0.067004
23:32:14|0.067004
23:32:15|0.067004
23:32:16|0.067004
23:32:17|0.067005
23:32:18|0.067011
23:32:19|0.067011
23:32:20|0.067011
23:32:21|0.067017
23:32:22|0.067017
23:32:23|0.067022
23:32:24|0.067023
23:32:25|0.067024
23:32:26|0.067024
23:32:27|0.067023
23:32:28|0.067023
23:32:30|0.067023
23:32:31|0.067023
23:32:32|0.067024
23:32:33|0.067024
23:32:35|0.067024
23:32:36|0.067024
23:32:38|0.06702
23:32:39|0.06702
23:32:40|0.067019
23:32:41|0.06702
23:32:42|0.06702
23:32:43|0.06702
23:32:44|0.06702
23:32:45|0.06702
23:32:46|0.06702
23:32:47|0.06702
23:32:47|0.06702
23:32:49|0.067019
23:32:50|0.067019
23:32:52|0.06701
23:32:52|0.06701
23:32:53|0.06701
23:32:54|0.06701
23:32:55|0.06701
23:32:56|0.06701
23:32:57|0.06701
23:32:58|0.06701
23:32:59|0.06701
23:33:00|0.06701
23:33:01|0.06701
23:33:02|0.06701
23:33:03|0.067009
23:33:04|0.067009
23:33:05|0.067009
23:33:06|0.067009
23:33:07|0.067009
23:33:08|0.067008
23:33:09|0.067008
23:33:11|0.067004
23:33:12|0.067004
23:33:13|0.067004
23:33:14|0.067004
23:33:15|0.067005
23:33:16|0.067004
23:33:17|0.066998
23:33:18|0.066998
23:33:20|0.066998
23:33:20|0.066998
23:33:21|0.066998
23:33:22|0.066997
23:33:23|0.066997
23:33:24|0.066997
23:33:25|0.066995
23:33:26|0.066995
23:33:27|0.066994
23:33:28|0.06699
23:33:29|0.06699
23:33:30|0.066986
23:33:32|0.066985
23:33:33|0.066981
23:33:35|0.066981
23:33:36|0.066986
23:33:37|0.066986
23:33:38|0.066986
23:33:39|0.066986
23:33:40|0.066986
23:33:41|0.066986
23:33:42|0.066986
23:33:43|0.066986
23:33:44|0.066986
23:33:45|0.066986
23:33:46|0.066986
23:33:47|0.066986
23:33:48|0.066986
23:33:49|0.066986
23:33:50|0.066986
23:33:51|0.066986
23:33:52|0.066986
23:33:53|0.066986
23:33:54|0.066986
23:33:55|0.066986
23:33:56|0.066987
23:33:58|0.066987
23:33:59|0.066986
23:33:59|0.066972
23:34:01|0.066969
23:34:02|0.066969
23:34:02|0.066966
23:34:03|0.066966
23:34:04|0.066965
23:34:06|0.066965
23:34:06|0.066972
23:34:07|0.066972
23:34:08|0.066972
23:34:10|0.066972
23:34:10|0.066976
23:34:11|0.066976
23:34:12|0.066987
23:34:14|0.066987
23:34:14|0.066986
23:34:15|0.066986
23:34:16|0.066986
23:34:18|0.066987
23:34:18|0.066991
23:34:19|0.066995
23:34:21|0.066995
23:34:22|0.066995
23:34:23|0.066995
23:34:25|0.066998
23:34:26|0.066998
23:34:26|0.066997
23:34:27|0.067
23:34:29|0.067001
23:34:29|0.067005
23:34:30|0.067006
23:34:32|0.067006
23:34:33|0.067009
23:34:34|0.067009
23:34:35|0.067009
23:34:36|0.067009
23:34:37|0.067009
23:34:38|0.067009
23:34:39|0.067009
23:34:40|0.067009
23:34:41|0.067008
23:34:42|0.067008
23:34:44|0.067008
23:34:45|0.067008
23:34:46|0.067004
23:34:47|0.067004
23:34:48|0.067004
23:34:49|0.067004
23:34:50|0.06701
23:34:51|0.067012
23:34:52|0.067015
23:34:53|0.06702
23:34:54|0.067027
23:34:55|0.067026
23:34:56|0.067026
23:34:57|0.067026
23:34:58|0.067026
23:34:59|0.067026
23:35:00|0.067026
23:35:02|0.067026
23:35:03|0.067026
23:35:04|0.067021
23:35:04|0.067008
23:35:05|0.067001
23:35:07|0.067002
23:35:07|0.067002
23:35:08|0.067002
23:35:10|0.067002
23:35:10|0.067002
23:35:11|0.067002
23:35:13|0.067014
23:35:14|0.067024
23:35:16|0.067024
23:35:16|0.067024
23:35:18|0.067024
23:35:19|0.067024
23:35:19|0.067024
23:35:20|0.067024
23:35:22|0.067024
23:35:23|0.067024
23:35:23|0.067024
23:35:24|0.067024
23:35:25|0.067024
23:35:26|0.067014
23:35:27|0.067022
23:35:29|0.067028
23:35:29|0.067028
23:35:30|0.067028
23:35:32|0.067028
23:35:32|0.067028
23:35:34|0.067028
23:35:35|0.067019
23:35:37|0.067018
23:35:37|0.067018
23:35:39|0.067019
23:35:40|0.067019
23:35:42|0.067022
23:35:43|0.067022
23:35:44|0.067022
23:35:46|0.067022
23:35:47|0.067022
23:35:47|0.067022
23:35:49|0.067022
23:35:50|0.067022
23:35:50|0.067022
23:35:52|0.067022
23:35:53|0.067028
23:35:54|0.067028
23:35:55|0.067027
23:35:56|0.067025
23:35:57|0.067025
23:35:58|0.067025
23:35:59|0.067025
23:36:00|0.06703
23:36:01|0.06703
23:36:02|0.06703
23:36:03|0.06703
23:36:04|0.06703
23:36:05|0.06703
23:36:06|0.06703
23:36:07|0.06703
23:36:08|0.06703
23:36:09|0.06703
23:36:10|0.067049
23:36:11|0.067049
23:36:12|0.067049
23:36:13|0.067043
23:36:14|0.067043
23:36:15|0.067043
23:36:16|0.067043
23:36:17|0.067043
23:36:19|0.067077
23:36:19|0.067077
23:36:21|0.067077
23:36:21|0.067077
23:36:22|0.067084
23:36:24|0.067084
23:36:24|0.067084
23:36:25|0.067084
23:36:27|0.067084
23:36:28|0.067084
23:36:28|0.067074
23:36:29|0.067074
23:36:31|0.067074
23:36:32|0.067074
23:36:33|0.067081
23:36:33|0.067081
23:36:35|0.067081
23:36:37|0.067081
23:36:38|0.067081
23:36:38|0.067081
23:36:40|0.06708
23:36:41|0.06708
23:36:42|0.06708
23:36:43|0.06708
23:36:44|0.06708
23:36:45|0.06708
23:36:46|0.067075
23:36:47|0.067106
23:36:48|0.067116
23:36:49|0.06712
23:36:50|0.067122
23:36:51|0.067127
23:36:52|0.067128
23:36:53|0.067128
23:36:54|0.067128
23:36:55|0.067128
23:36:56|0.067128
23:36:57|0.067132
23:36:58|0.067132
23:37:00|0.067136
23:37:00|0.067136
23:37:02|0.067129
23:37:02|0.067129
23:37:04|0.067126
23:37:05|0.067127
23:37:06|0.067127
23:37:07|0.067127
23:37:08|0.067127
23:37:09|0.067128
23:37:10|0.067128
23:37:11|0.067128
23:37:12|0.067128
23:37:13|0.067128
23:37:14|0.067128
23:37:15|0.067121
23:37:16|0.067121
23:37:17|0.067121
23:37:18|0.067121
23:37:19|0.067121
23:37:20|0.067121
23:37:21|0.067121
23:37:22|0.067122
23:37:23|0.067122
23:37:24|0.067122
23:37:25|0.067161
23:37:26|0.067178
23:37:27|0.067177
23:37:28|0.067177
23:37:29|0.06718
23:37:30|0.06719
23:37:31|0.067201
23:37:32|0.067201
23:37:33|0.06721
23:37:34|0.067222
23:37:35|0.067234
23:37:36|0.067237
23:37:37|0.06724
23:37:38|0.067239
23:37:39|0.067239
23:37:40|0.067233
23:37:41|0.067241
23:37:42|0.067248
23:37:43|0.067248
23:37:45|0.067248
23:37:45|0.067249
23:37:46|0.067248
23:37:47|0.067243
23:37:49|0.067249
23:37:49|0.067249
23:37:51|0.067252
23:37:52|0.067269
23:37:53|0.067281
23:37:55|0.067285
23:37:56|0.067286
23:37:56|0.067287
23:37:57|0.067287
23:37:59|0.067283
23:37:59|0.067282
23:38:00|0.067281
23:38:01|0.067283
23:38:02|0.067283
23:38:04|0.067295
23:38:05|0.067293
23:38:06|0.0673
23:38:07|0.067328
23:38:08|0.067331
23:38:09|0.067322
23:38:10|0.06733
23:38:12|0.067327
23:38:12|0.067321
23:38:13|0.067349
23:38:15|0.067337
23:38:17|0.067338
23:38:18|0.067338
23:38:19|0.067335
23:38:20|0.067344
23:38:21|0.067344
23:38:22|0.067344
23:38:23|0.067344
23:38:24|0.067345
23:38:25|0.067339
23:38:26|0.067334
23:38:27|0.067328
23:38:28|0.067329
23:38:29|0.067328
23:38:30|0.067328
23:38:31|0.067304
23:38:32|0.067298
23:38:33|0.067298
23:38:34|0.067297
23:38:35|0.067291
23:38:37|0.067291
23:38:38|0.067273
23:38:38|0.067272
23:38:39|0.067273
23:38:40|0.067272
23:38:42|0.067291
23:38:43|0.067291
23:38:44|0.067291
23:38:45|0.067291
23:38:46|0.067277
23:38:47|0.067277
23:38:48|0.067277
23:38:50|0.067277
23:38:51|0.067273
23:38:51|0.067265
23:38:52|0.067255
23:38:54|0.067255
23:38:54|0.067255
23:38:55|0.067256
23:38:56|0.067263
23:38:58|0.067263
23:38:59|0.067256
23:38:59|0.067256
23:39:00|0.06729
23:39:02|0.067324
23:39:02|0.067335
23:39:03|0.067335
23:39:04|0.067323
23:39:06|0.067331
23:39:07|0.067337
23:39:08|0.067336
23:39:09|0.067336
23:39:09|0.067326
23:39:11|0.067374
23:39:11|0.067383
23:39:12|0.067382
23:39:14|0.067386
23:39:14|0.067387
23:39:15|0.067388
23:39:16|0.067389
23:39:17|0.067389
23:39:19|0.067399
23:39:19|0.067402
23:39:20|0.067401
23:39:21|0.067406
23:39:22|0.067407
23:39:24|0.067407
23:39:25|0.067404
23:39:25|0.067379
23:39:26|0.067378
23:39:27|0.067385
23:39:28|0.067386
23:39:29|0.067403
23:39:30|0.067442
23:39:32|0.067448
23:39:33|0.067432
23:39:33|0.067432
23:39:34|0.067413
23:39:35|0.067421
23:39:37|0.0674
23:39:38|0.067418
23:39:39|0.067428
23:39:41|0.067429
23:39:42|0.067429
23:39:42|0.067429
23:39:43|0.067429
23:39:45|0.067464
23:39:45|0.067479
23:39:47|0.067484
23:39:48|0.067468
23:39:48|0.067485
23:39:49|0.067468
23:39:51|0.067464
23:39:52|0.067439
23:39:53|0.067439
23:39:54|0.067439
23:39:55|0.06744
23:39:57|0.06744
23:39:57|0.067443
23:39:58|0.067451
23:40:00|0.067526
23:40:01|0.067511
23:40:02|0.067547
23:40:03|0.067569
23:40:04|0.067551
23:40:05|0.067537
23:40:06|0.067509
23:40:07|0.067509
23:40:08|0.067526
23:40:09|0.067525
23:40:10|0.067535
23:40:11|0.067526
23:40:12|0.067526
23:40:13|0.067522
23:40:14|0.067521
23:40:15|0.067511
23:40:16|0.067511
23:40:17|0.067511
23:40:18|0.067533
23:40:19|0.067592
23:40:20|0.067596
23:40:21|0.067621
23:40:22|0.067647
23:40:23|0.067634
23:40:24|0.067638
23:40:25|0.067617
23:40:26|0.067632
23:40:27|0.067654
23:40:28|0.067649
23:40:29|0.067642
23:40:30|0.067658
23:40:31|0.067632
23:40:32|0.067635
23:40:33|0.067622
23:40:34|0.067598
23:40:35|0.067583
23:40:36|0.067523
23:40:37|0.067538
23:40:39|0.067555
23:40:40|0.067554
23:40:41|0.067553
23:40:42|0.067553
23:40:43|0.067554
23:40:45|0.067554
23:40:45|0.067554
23:40:47|0.067559
23:40:48|0.067554
23:40:49|0.067534
23:40:50|0.067545
23:40:51|0.067545
23:40:52|0.067552
23:40:53|0.067552
23:40:54|0.06753
23:40:55|0.067537
23:40:57|0.067569
23:40:58|0.06757
23:40:59|0.067561
23:41:00|0.067561
23:41:01|0.067561
23:41:02|0.067561
23:41:03|0.067564
23:41:04|0.067575
23:41:05|0.067574
23:41:06|0.067574
23:41:07|0.067575
23:41:08|0.067583
23:41:09|0.067615
23:41:10|0.06762
23:41:11|0.067623
23:41:12|0.067623
23:41:13|0.067608
23:41:14|0.067611
23:41:15|0.067612
23:41:16|0.067612
23:41:17|0.067612
23:41:18|0.067612
23:41:19|0.067612
23:41:20|0.067637
23:41:21|0.067625
23:41:22|0.067617
23:41:23|0.067617
23:41:24|0.067618
23:41:25|0.067617
23:41:26|0.067617
23:41:27|0.067615
23:41:28|0.067614
23:41:30|0.067614
23:41:30|0.067614
23:41:32|0.067612
23:41:33|0.06761
23:41:34|0.067601
23:41:34|0.067586
23:41:36|0.067593
23:41:36|0.06761
23:41:37|0.067624
23:41:38|0.067625
23:41:39|0.067625
23:41:41|0.067619
23:41:42|0.067609
23:41:44|0.067624
23:41:45|0.067646
23:41:46|0.067647
23:41:47|0.067664
23:41:48|0.067664
23:41:49|0.067656
23:41:50|0.067666
23:41:51|0.067665
23:41:52|0.067669
23:41:54|0.06768
23:41:55|0.06768
23:41:55|0.067684
23:41:57|0.067678
23:41:58|0.067666
23:41:58|0.067671
23:42:00|0.067671
23:42:01|0.067671
23:42:02|0.067671
23:42:03|0.067685
23:42:04|0.067688
23:42:05|0.067695
23:42:06|0.067702
23:42:07|0.067701
23:42:08|0.067701
23:42:09|0.067694
23:42:10|0.067693
23:42:11|0.067684
23:42:12|0.067684
23:42:13|0.067676
23:42:14|0.067676
23:42:15|0.067676
23:42:16|0.067665
23:42:17|0.067664
23:42:18|0.067665
23:42:19|0.067665
23:42:20|0.067665
23:42:21|0.067657
23:42:22|0.067655
23:42:23|0.067656
23:42:24|0.067656
23:42:25|0.06766
23:42:26|0.067671
23:42:27|0.06769
23:42:28|0.067695
23:42:29|0.0677
23:42:30|0.067703
23:42:31|0.067702
23:42:32|0.067698
23:42:33|0.067695
23:42:34|0.067695
23:42:36|0.067703
23:42:36|0.067708
23:42:37|0.067708
23:42:38|0.067723
23:42:40|0.067747
23:42:41|0.067756
23:42:42|0.067757
23:42:44|0.067758
23:42:45|0.067747
23:42:46|0.067746
23:42:47|0.067738
23:42:48|0.067738
23:42:50|0.067725
23:42:50|0.067738
23:42:51|0.067737
23:42:53|0.067783
23:42:54|0.067774
23:42:56|0.067752
23:42:56|0.067748
23:42:57|0.067748
23:42:58|0.067753
23:43:00|0.067767
23:43:00|0.067789
23:43:01|0.067791
23:43:02|0.067794
23:43:03|0.067793
23:43:04|0.0678
23:43:05|0.067813
23:43:06|0.067806
23:43:07|0.067813
23:43:08|0.067825
23:43:09|0.067819
23:43:10|0.067829
23:43:11|0.06783
23:43:12|0.067831
23:43:13|0.067814
23:43:14|0.067814
23:43:15|0.067802
23:43:16|0.067801
23:43:17|0.067801
23:43:18|0.067786
23:43:19|0.067779
23:43:21|0.067771
23:43:22|0.067771
23:43:23|0.067768
23:43:24|0.067767
23:43:25|0.067773
23:43:26|0.067773
23:43:27|0.06774
23:43:28|0.06774
23:43:29|0.067761
23:43:30|0.067762
23:43:31|0.067762
23:43:32|0.067761
23:43:33|0.067755
23:43:34|0.067746
23:43:35|0.067752
23:43:36|0.067761
23:43:37|0.067761
23:43:38|0.067761
23:43:39|0.067761
23:43:40|0.067761
23:43:41|0.06777
23:43:42|0.06777
23:43:44|0.067772
23:43:45|0.067775
23:43:46|0.06778
23:43:47|0.06783
23:43:48|0.067823
23:43:49|0.067823
23:43:51|0.067848
23:43:52|0.067849
23:43:52|0.06785
23:43:54|0.067837
23:43:56|0.067825
23:43:56|0.067821
23:43:57|0.067824
23:43:58|0.067801
23:44:00|0.067802
23:44:02|0.067802
23:44:02|0.067815
23:44:03|0.06782
23:44:05|0.067857
23:44:06|0.067857
23:44:07|0.067865
23:44:08|0.067869
23:44:09|0.067884
23:44:10|0.067883
23:44:11|0.067864
23:44:12|0.067864
23:44:13|0.067862
23:44:14|0.067867
23:44:15|0.067872
23:44:16|0.067876
23:44:17|0.067875
23:44:19|0.067855
23:44:20|0.067855
23:44:20|0.067854
23:44:21|0.067842
23:44:22|0.067825
23:44:23|0.067823
23:44:25|0.06782
23:44:26|0.06782
23:44:27|0.067819
23:44:28|0.067812
23:44:29|0.067812
23:44:30|0.06781
23:44:31|0.067805
23:44:32|0.067806
23:44:33|0.067805
23:44:35|0.067805
23:44:36|0.067796
23:44:37|0.067795
23:44:37|0.067785
23:44:39|0.067785
23:44:39|0.067773
23:44:41|0.067799
23:44:42|0.067799
23:44:42|0.067775
23:44:44|0.06778
23:44:46|0.06778
23:44:46|0.06778
23:44:48|0.06778
23:44:49|0.06778
23:44:50|0.06778
23:44:51|0.067776
23:44:52|0.067776
23:44:54|0.067772
23:44:55|0.067773
23:44:56|0.067773
23:44:57|0.06777
23:44:57|0.06776
23:44:58|0.067764
23:45:00|0.067759
23:45:01|0.067755
23:45:02|0.067765
23:45:03|0.067764
23:45:04|0.067749
23:45:05|0.067749
23:45:06|0.067748
23:45:07|0.067748
23:45:09|0.067753
23:45:09|0.067752
23:45:11|0.067752
23:45:12|0.067752
23:45:13|0.067732
23:45:13|0.067711
23:45:14|0.067717
23:45:15|0.067718
23:45:17|0.067718
23:45:17|0.067718
23:45:18|0.067718
23:45:19|0.067718
23:45:21|0.067718
23:45:22|0.067726
23:45:22|0.067714
23:45:23|0.067706
23:45:24|0.067713
23:45:25|0.067714
23:45:27|0.067729
23:45:28|0.067732
23:45:29|0.067731
23:45:30|0.067731
23:45:31|0.067732
23:45:32|0.06774
23:45:33|0.067741
23:45:34|0.067741
23:45:35|0.067741
23:45:36|0.067743
23:45:38|0.06774
23:45:39|0.06774
23:45:40|0.06774
23:45:40|0.067751
23:45:41|0.067765
23:45:42|0.067769
23:45:43|0.067775
23:45:45|0.067815
23:45:46|0.06782
23:45:47|0.067832
23:45:48|0.067829
23:45:50|0.067829
23:45:50|0.06784
23:45:52|0.067845
23:45:53|0.067867
23:45:54|0.06787
23:45:55|0.067881
23:45:57|0.067892
23:45:58|0.067892
23:45:59|0.067896
23:45:59|0.067907
23:46:00|0.067944
23:46:01|0.067953
23:46:03|0.067916
23:46:03|0.067927
23:46:05|0.067927
23:46:06|0.067927
23:46:08|0.067956
23:46:08|0.067955
23:46:10|0.067929
23:46:10|0.067927
23:46:12|0.067926
23:46:13|0.067912
23:46:13|0.067906
23:46:14|0.067901
23:46:15|0.0679
23:46:17|0.067905
23:46:18|0.067821
23:46:19|0.067825
23:46:20|0.067825
23:46:21|0.067824
23:46:22|0.067825
23:46:23|0.067825
23:46:24|0.067826
23:46:25|0.06782
23:46:26|0.067821
23:46:27|0.067866
23:46:28|0.067878
23:46:29|0.06785
23:46:31|0.067845
23:46:32|0.067859
23:46:33|0.067858
23:46:34|0.0678
23:46:35|0.067776
23:46:36|0.067784
23:46:37|0.067785
23:46:38|0.067795
23:46:39|0.067818
23:46:40|0.067851
23:46:41|0.067837
23:46:42|0.067825
23:46:43|0.067845
23:46:44|0.067846
23:46:45|0.06785
23:46:46|0.06785
23:46:47|0.067853
23:46:48|0.06785
23:46:49|0.067843
23:46:51|0.067826
23:46:51|0.067826
23:46:52|0.06783
23:46:53|0.067854
23:46:54|0.067817
23:46:56|0.067811
23:46:56|0.067811
23:46:57|0.067811
23:46:59|0.06781
23:46:59|0.067785
23:47:00|0.067785
23:47:02|0.067785
23:47:03|0.067786
23:47:04|0.067786
23:47:05|0.067786
23:47:06|0.067786
23:47:07|0.067786
23:47:08|0.067792
23:47:09|0.067792
23:47:10|0.0678
23:47:11|0.0678
23:47:12|0.0678
23:47:13|0.0678
23:47:14|0.067801
23:47:15|0.067788
23:47:16|0.067784
23:47:17|0.067778
23:47:18|0.067755
23:47:19|0.06775
23:47:20|0.067732
23:47:21|0.067737
23:47:22|0.067766
23:47:23|0.067767
23:47:24|0.067735
23:47:25|0.067737
23:47:26|0.067731
23:47:27|0.06773
23:47:28|0.06773
23:47:29|0.067736
23:47:30|0.067739
23:47:31|0.067737
23:47:32|0.067719
23:47:33|0.06772
23:47:34|0.06771
23:47:35|0.067696
23:47:36|0.067689
23:47:37|0.06769
23:47:38|0.067702
23:47:39|0.067703
23:47:40|0.067703
23:47:41|0.067703
23:47:42|0.067704
23:47:43|0.067703
23:47:44|0.067703
23:47:46|0.067693
23:47:46|0.067693
23:47:48|0.067693
23:47:49|0.067693
23:47:51|0.0677
23:47:51|0.0677
23:47:53|0.0677
23:47:54|0.0677
23:47:55|0.067714
23:47:55|0.067713
23:47:56|0.067713
23:47:57|0.067712
23:47:58|0.067712
23:48:00|0.067712
23:48:01|0.067702
23:48:02|0.067702
23:48:03|0.067702
23:48:04|0.067712
23:48:05|0.067712
23:48:06|0.067715
23:48:07|0.06773
23:48:08|0.06773
23:48:09|0.06773
23:48:10|0.06773
23:48:11|0.06773
23:48:12|0.06773
23:48:13|0.06773
23:48:14|0.06773
23:48:15|0.067762
23:48:16|0.06777
23:48:17|0.067769
23:48:19|0.067771
23:48:20|0.06777
23:48:21|0.06777
23:48:22|0.067775
23:48:23|0.067795
23:48:24|0.067809
23:48:25|0.06781
23:48:26|0.067815
23:48:27|0.067816
23:48:28|0.067815
23:48:29|0.067815
23:48:30|0.067815
23:48:31|0.067815
23:48:32|0.067813
23:48:33|0.067786
23:48:34|0.067786
23:48:35|0.067785
23:48:36|0.067786
23:48:37|0.067785
23:48:39|0.067779
23:48:39|0.067779
23:48:41|0.067775
23:48:41|0.067775
23:48:43|0.067775
23:48:43|0.067767
23:48:45|0.067765
23:48:45|0.067765
23:48:47|0.067771
23:48:48|0.067771
23:48:49|0.067771
23:48:50|0.067771
23:48:51|0.067772
23:48:52|0.067778
23:48:53|0.067778
23:48:55|0.067778
23:48:56|0.067778
23:48:57|0.067778
23:48:58|0.067778
23:48:58|0.067781
23:48:59|0.067792
23:49:00|0.06775
23:49:01|0.067731
23:49:03|0.067726
23:49:05|0.067727
23:49:05|0.067727
23:49:07|0.067714
23:49:07|0.067714
23:49:09|0.067714
23:49:09|0.067725
23:49:11|0.067725
23:49:12|0.067765
23:49:13|0.067751
23:49:14|0.067752
23:49:14|0.067752
23:49:15|0.067752
23:49:16|0.067737
23:49:18|0.067736
23:49:18|0.067736
23:49:19|0.067736
23:49:20|0.067746
23:49:22|0.067747
23:49:22|0.067747
23:49:24|0.067734
23:49:25|0.067734
23:49:25|0.067728
23:49:26|0.067729
23:49:27|0.067728
23:49:28|0.067728
23:49:30|0.067725
23:49:30|0.067725
23:49:32|0.067729
23:49:33|0.067729
23:49:33|0.06774
23:49:34|0.06774
23:49:35|0.06774
23:49:36|0.067728
23:49:38|0.067729
23:49:39|0.06774
23:49:40|0.067733
23:49:41|0.067733
23:49:41|0.06774
23:49:42|0.06774
23:49:44|0.067762
23:49:44|0.067764
23:49:45|0.0678
23:49:46|0.067809
23:49:48|0.067812
23:49:49|0.067812
23:49:50|0.067812
23:49:51|0.067815
23:49:52|0.067817
23:49:53|0.06782
23:49:54|0.067826
23:49:55|0.067826
23:49:56|0.067829
23:49:57|0.067821
23:49:58|0.067821
23:49:59|0.067821
23:50:01|0.067825
23:50:02|0.067824
23:50:03|0.067824
23:50:03|0.067824
23:50:04|0.067825
23:50:05|0.067825
23:50:06|0.067825
23:50:07|0.067825
23:50:08|0.067825
23:50:10|0.067831
23:50:11|0.067831
23:50:13|0.067831
23:50:14|0.06783
23:50:15|0.06783
23:50:17|0.06783
23:50:18|0.06783
23:50:19|0.067824
23:50:19|0.067805
23:50:20|0.067805
23:50:21|0.0678
23:50:22|0.0678
23:50:23|0.0678
23:50:25|0.067795
23:50:26|0.067775
23:50:27|0.067771
23:50:28|0.067771
23:50:29|0.067771
23:50:30|0.06777
23:50:31|0.067771
23:50:32|0.06777
23:50:33|0.06777
23:50:34|0.06776
23:50:35|0.067766
23:50:36|0.067772
23:50:37|0.067777
23:50:38|0.067787
23:50:39|0.067787
23:50:40|0.067788
23:50:41|0.067788
23:50:42|0.067789
23:50:43|0.067789
23:50:44|0.06779
23:50:45|0.067789
23:50:46|0.067789
23:50:47|0.06779
23:50:48|0.06779
23:50:49|0.067789
23:50:51|0.06779
23:50:52|0.067789
23:50:53|0.067789
23:50:54|0.067789
23:50:55|0.067784
23:50:56|0.067783
23:50:57|0.067784
23:50:58|0.067783
23:51:00|0.067773
23:51:00|0.067766
23:51:02|0.067766
23:51:03|0.067766
23:51:04|0.067766
23:51:05|0.067766
23:51:06|0.067765
23:51:07|0.067764
23:51:08|0.067764
23:51:09|0.067792
23:51:11|0.067802
23:51:11|0.067819
23:51:13|0.067819
23:51:13|0.067818
23:51:15|0.067808
23:51:16|0.067801
23:51:16|0.0678
23:51:18|0.067801
23:51:19|0.067803
23:51:19|0.067813
23:51:21|0.067818
23:51:22|0.067808
23:51:23|0.067808
23:51:24|0.06779
23:51:25|0.06779
23:51:26|0.06779
23:51:27|0.067794
23:51:28|0.067794
23:51:29|0.067794
23:51:30|0.067794
23:51:31|0.067795
23:51:32|0.067794
23:51:33|0.067788
23:51:34|0.067788
23:51:35|0.067788
23:51:36|0.067788
23:51:37|0.067799
23:51:38|0.067786
23:51:39|0.067786
23:51:40|0.067786
23:51:41|0.067798
23:51:42|0.067799
23:51:43|0.067799
23:51:44|0.0678
23:51:45|0.0678
23:51:46|0.0678
23:51:47|0.0678
23:51:48|0.0678
23:51:49|0.067805
23:51:51|0.067815
23:51:52|0.067819
23:51:53|0.06782
23:51:54|0.067821
23:51:55|0.067821
23:51:56|0.06782
23:51:57|0.067821
23:51:58|0.067798
23:51:59|0.067807
23:52:00|0.067807
23:52:01|0.067807
23:52:02|0.067807
23:52:03|0.067804
23:52:04|0.067804
23:52:05|0.067804
23:52:06|0.067789
23:52:07|0.067798
23:52:08|0.067798
23:52:09|0.067795
23:52:10|0.067804
23:52:11|0.067803
23:52:12|0.067803
23:52:13|0.067795
23:52:14|0.067795
23:52:15|0.067795
23:52:16|0.067795
23:52:17|0.067796
23:52:18|0.067796
23:52:19|0.067796
23:52:20|0.067822
23:52:21|0.06783
23:52:22|0.067836
23:52:23|0.067839
23:52:24|0.067838
23:52:25|0.067846
23:52:26|0.067846
23:52:27|0.067846
23:52:29|0.067845
23:52:29|0.067846
23:52:31|0.067845
23:52:31|0.067845
23:52:32|0.067845
23:52:33|0.067845
23:52:35|0.067845
23:52:36|0.067845
23:52:36|0.067845
23:52:37|0.067826
23:52:39|0.067835
23:52:39|0.067835
23:52:40|0.067835
23:52:42|0.067835
23:52:42|0.067835
23:52:43|0.06783
23:52:44|0.06783
23:52:45|0.06783
23:52:46|0.06783
23:52:48|0.067821
23:52:49|0.067821
23:52:49|0.067821
23:52:51|0.067821
23:52:52|0.067821
23:52:54|0.067821
23:52:54|0.067834
23:52:56|0.067834
23:52:56|0.067834
23:52:57|0.067833
23:52:59|0.067833
23:53:00|0.067833
23:53:02|0.067834
23:53:03|0.067842
23:53:05|0.067842
23:53:05|0.067842
23:53:06|0.067846
23:53:07|0.067846
23:53:08|0.067847
23:53:09|0.067847
23:53:10|0.067847
23:53:11|0.067849
23:53:12|0.067846
23:53:13|0.067846
23:53:14|0.067847
23:53:15|0.067855
23:53:16|0.06786
23:53:17|0.06786
23:53:18|0.06786
23:53:19|0.06786
23:53:20|0.06786
23:53:21|0.067859
23:53:22|0.067836
23:53:23|0.067836
23:53:24|0.067815
23:53:25|0.067819
23:53:26|0.067826
23:53:27|0.067826
23:53:28|0.067827
23:53:29|0.067834
23:53:30|0.067834
23:53:31|0.067835
23:53:32|0.067835
23:53:33|0.067835
23:53:34|0.067834
23:53:35|0.067834
23:53:36|0.067835
23:53:37|0.067835
23:53:38|0.067835
23:53:39|0.067835
23:53:40|0.067835
23:53:41|0.067835
23:53:42|0.067835
23:53:43|0.067835
23:53:44|0.067835
23:53:45|0.067835
23:53:46|0.067839
23:53:47|0.067839
23:53:48|0.067839
23:53:49|0.067834
23:53:50|0.067834
23:53:52|0.067853
23:53:53|0.067854
23:53:54|0.067847
23:53:55|0.067847
23:53:56|0.067842
23:53:57|0.067842
23:53:58|0.067842
23:54:00|0.067842
23:54:00|0.067838
23:54:01|0.067838
23:54:03|0.067844
23:54:04|0.067844
23:54:05|0.067844
23:54:05|0.067826
23:54:07|0.067833
23:54:08|0.067833
23:54:09|0.067829
23:54:10|0.067829
23:54:11|0.067826
23:54:13|0.067816
23:54:13|0.067816
23:54:14|0.067815
23:54:15|0.06781
23:54:16|0.06781
23:54:17|0.067807
23:54:18|0.067807
23:54:19|0.067881
23:54:20|0.067921
23:54:21|0.067929
23:54:22|0.067922
23:54:24|0.067929
23:54:25|0.067929
23:54:25|0.067915
23:54:27|0.067912
23:54:28|0.067912
23:54:28|0.067912
23:54:31|0.067925
23:54:32|0.067937
23:54:33|0.067952
23:54:34|0.067951
23:54:35|0.067952
23:54:36|0.067952
23:54:37|0.067951
23:54:38|0.067939
23:54:39|0.067939
23:54:40|0.067939
23:54:41|0.067939
23:54:42|0.067947
23:54:43|0.067946
23:54:44|0.067947
23:54:45|0.067947
23:54:46|0.067946
23:54:47|0.067947
23:54:48|0.067938
23:54:50|0.067995
23:54:50|0.068001
23:54:51|0.068004
23:54:52|0.068017
23:54:53|0.068004
23:54:54|0.068009
23:54:56|0.068018
23:54:57|0.068004
23:54:59|0.06802
23:54:59|0.068013
23:55:00|0.068017
23:55:01|0.068022
23:55:02|0.068002
23:55:03|0.067998
23:55:05|0.068001
23:55:06|0.068001
23:55:07|0.068001
23:55:07|0.068002
23:55:08|0.068002
23:55:10|0.068002
23:55:11|0.068001
23:55:12|0.068001
23:55:13|0.068002
23:55:14|0.068002
23:55:15|0.068002
23:55:16|0.068003
23:55:16|0.068003
23:55:18|0.068001
23:55:18|0.068001
23:55:20|0.068001
23:55:21|0.068001
23:55:21|0.06798
23:55:23|0.067981
23:55:25|0.067982
23:55:25|0.067982
23:55:26|0.067982
23:55:27|0.067971
23:55:29|0.06797
23:55:29|0.06797
23:55:30|0.067971
23:55:31|0.067969
23:55:34|0.067967
23:55:34|0.067967
23:55:35|0.067965
23:55:36|0.06796
23:55:37|0.067955
23:55:38|0.067951
23:55:39|0.06795
23:55:40|0.06794
23:55:41|0.067932
23:55:42|0.067928
23:55:43|0.067928
23:55:44|0.067928
23:55:45|0.067928
23:55:46|0.067922
23:55:47|0.067913
23:55:48|0.067911
23:55:49|0.067911
23:55:50|0.067912
23:55:51|0.067911
23:55:53|0.067905
23:55:55|0.067912
23:55:55|0.067912
23:55:57|0.067899
23:55:59|0.06789
23:55:59|0.067885
23:56:01|0.067886
23:56:01|0.067886
23:56:03|0.06789
23:56:04|0.067891
23:56:05|0.067895
23:56:07|0.067895
23:56:07|0.067894
23:56:08|0.067895
23:56:09|0.06789
23:56:11|0.067887
23:56:11|0.067887
23:56:13|0.067887
23:56:13|0.067887
23:56:14|0.067886
23:56:16|0.067886
23:56:17|0.067886
23:56:18|0.067886
23:56:19|0.067886
23:56:19|0.067887
23:56:20|0.067896
23:56:22|0.067896
23:56:23|0.067896
23:56:23|0.067896
23:56:25|0.067896
23:56:25|0.067896
23:56:27|0.067896
23:56:27|0.067896
23:56:28|0.067896
23:56:30|0.067896
23:56:30|0.067897
23:56:32|0.06791
23:56:32|0.067915
23:56:34|0.06792
23:56:35|0.067923
23:56:36|0.067925
23:56:37|0.067925
23:56:38|0.067925
23:56:39|0.067925
23:56:40|0.068031
23:56:40|0.067999
23:56:42|0.067993
23:56:43|0.068013
23:56:44|0.068013
23:56:45|0.068013
23:56:46|0.068008
23:56:47|0.068035
23:56:47|0.068034
23:56:48|0.068039
23:56:50|0.068034
23:56:50|0.06802
23:56:51|0.06802
23:56:53|0.06802
23:56:55|0.068025
23:56:55|0.068025
23:56:56|0.068025
23:56:57|0.068052
23:56:58|0.06806
23:56:59|0.068051
23:57:00|0.068058
23:57:01|0.068058
23:57:02|0.068077
23:57:03|0.068084
23:57:04|0.068085
23:57:05|0.068077
23:57:06|0.068076
23:57:07|0.068076
23:57:08|0.068075
23:57:09|0.068055
23:57:10|0.068032
23:57:11|0.068032
23:57:12|0.068032
23:57:13|0.068055
23:57:14|0.068046
23:57:15|0.068045
23:57:17|0.068076
23:57:18|0.068076
23:57:19|0.068077
23:57:20|0.068102
23:57:21|0.068094
23:57:22|0.068103
23:57:23|0.068103
23:57:25|0.068106
23:57:25|0.068088
23:57:26|0.068095
23:57:27|0.0681
23:57:28|0.06807
23:57:29|0.068057
23:57:30|0.068056
23:57:31|0.068043
23:57:32|0.068055
23:57:33|0.068026
23:57:34|0.068016
23:57:35|0.068015
23:57:36|0.068
23:57:37|0.067998
23:57:38|0.06798
23:57:39|0.06798
23:57:40|0.067969
23:57:41|0.067955
23:57:42|0.067987
23:57:43|0.067987
23:57:44|0.067987
23:57:45|0.067975
23:57:46|0.067974
23:57:47|0.067974
23:57:48|0.067965
23:57:49|0.067965
23:57:50|0.067965
23:57:51|0.067974
23:57:52|0.067985
23:57:53|0.067995
23:57:55|0.068004
23:57:56|0.068004
23:57:57|0.06798
23:57:58|0.06798
23:58:00|0.067987
23:58:00|0.067969
23:58:02|0.06798
23:58:03|0.067978
23:58:04|0.067978
23:58:05|0.067969
23:58:06|0.067988
23:58:07|0.067988
23:58:08|0.067999
23:58:10|0.068024
23:58:10|0.068033
23:58:11|0.068045
23:58:12|0.068077
23:58:13|0.068076
23:58:14|0.06808
23:58:15|0.068076
23:58:16|0.068058
23:58:17|0.06806
23:58:18|0.068078
23:58:19|0.068085
23:58:20|0.068095
23:58:21|0.068099
23:58:22|0.068108
23:58:23|0.068099
23:58:24|0.068098
23:58:25|0.068226
23:58:26|0.068205
23:58:27|0.068182
23:58:28|0.06815
23:58:29|0.068185
23:58:30|0.068201
23:58:31|0.068209
23:58:32|0.068194
23:58:33|0.068185
23:58:34|0.068167
23:58:35|0.068165
23:58:36|0.068154
23:58:37|0.068154
23:58:38|0.068177
23:58:39|0.068151
23:58:41|0.068162
23:58:42|0.068162
23:58:43|0.068162
23:58:44|0.06815
23:58:45|0.068167
23:58:46|0.068163
23:58:47|0.068162
23:58:48|0.068162
23:58:49|0.06819
23:58:50|0.068194
23:58:51|0.068201
23:58:52|0.068192
23:58:53|0.068221
23:58:54|0.068227
23:58:55|0.068235
23:58:57|0.068276
23:58:57|0.068275
23:58:59|0.06829
23:59:00|0.068269
23:59:01|0.068272
23:59:02|0.068265
23:59:04|0.06825
23:59:04|0.068226
23:59:05|0.068225
23:59:06|0.068201
23:59:07|0.068221
23:59:08|0.068222
23:59:09|0.068222
23:59:10|0.068222
23:59:11|0.068241
23:59:12|0.068241
23:59:13|0.068241
23:59:15|0.068251
23:59:16|0.068267
23:59:17|0.068296
23:59:18|0.068277
23:59:19|0.068277
23:59:20|0.068269
23:59:21|0.068259
23:59:22|0.06826
23:59:23|0.068275
23:59:24|0.068277
23:59:25|0.068307
23:59:26|0.068273
23:59:27|0.068255
23:59:28|0.06825
23:59:29|0.068247
23:59:31|0.068219
23:59:31|0.068236
23:59:32|0.068236
23:59:33|0.06823
23:59:34|0.068263
23:59:36|0.068258
23:59:37|0.068269
23:59:37|0.068269
23:59:39|0.068269
23:59:40|0.068262
23:59:42|0.068254
23:59:42|0.068235
23:59:43|0.068229
23:59:44|0.068222
23:59:45|0.068215
23:59:46|0.068214
23:59:47|0.068202
23:59:48|0.068201
23:59:49|0.068201
23:59:50|0.068195
23:59:51|0.0682
23:59:52|0.068181
23:59:53|0.068185
23:59:54|0.06819
23:59:55|0.068189
23:59:57|0.068185
23:59:59|0.068177
23:59:59|0.068177