00:00:00|0.068981
00:00:02|0.068981
00:00:03|0.068982
00:00:04|0.068982
00:00:05|0.068982
00:00:07|0.068981
00:00:07|0.068982
00:00:09|0.068982
00:00:10|0.068982
00:00:11|0.068998
00:00:12|0.068998
00:00:14|0.068998
00:00:15|0.068998
00:00:16|0.068997
00:00:17|0.068997
00:00:17|0.068998
00:00:19|0.068998
00:00:20|0.068998
00:00:21|0.069017
00:00:23|0.06901
00:00:23|0.069005
00:00:24|0.069005
00:00:25|0.069005
00:00:27|0.069006
00:00:27|0.069006
00:00:28|0.069006
00:00:30|0.069009
00:00:31|0.069013
00:00:33|0.069015
00:00:33|0.069015
00:00:34|0.069015
00:00:36|0.069015
00:00:36|0.069018
00:00:38|0.069018
00:00:38|0.069018
00:00:39|0.069023
00:00:40|0.069023
00:00:41|0.069026
00:00:42|0.069026
00:00:44|0.069026
00:00:44|0.069029
00:00:45|0.069028
00:00:47|0.069028
00:00:47|0.069028
00:00:48|0.069028
00:00:49|0.069019
00:00:50|0.069019
00:00:51|0.069019
00:00:52|0.069019
00:00:53|0.069019
00:00:54|0.069019
00:00:56|0.069019
00:00:56|0.069019
00:00:57|0.069019
00:00:58|0.069019
00:01:00|0.069019
00:01:01|0.069019
00:01:02|0.06902
00:01:03|0.06902
00:01:04|0.06902
00:01:05|0.069021
00:01:06|0.069021
00:01:08|0.06903
00:01:09|0.069042
00:01:11|0.069042
00:01:11|0.069042
00:01:12|0.069042
00:01:13|0.069042
00:01:14|0.069064
00:01:15|0.069064
00:01:16|0.069064
00:01:18|0.069064
00:01:19|0.069075
00:01:20|0.069082
00:01:20|0.069082
00:01:22|0.069082
00:01:23|0.069107
00:01:24|0.069106
00:01:25|0.069106
00:01:25|0.069109
00:01:26|0.069109
00:01:27|0.069109
00:01:28|0.069126
00:01:30|0.069126
00:01:30|0.069126
00:01:32|0.069118
00:01:33|0.06913
00:01:33|0.06913
00:01:34|0.06913
00:01:35|0.069131
00:01:36|0.069154
00:01:37|0.069153
00:01:39|0.069157
00:01:40|0.069168
00:01:41|0.069229
00:01:42|0.069176
00:01:43|0.069195
00:01:44|0.06918
00:01:45|0.069195
00:01:46|0.069221
00:01:47|0.06922
00:01:48|0.069221
00:01:49|0.069216
00:01:50|0.069239
00:01:51|0.06923
00:01:52|0.069239
00:01:53|0.069239
00:01:54|0.069239
00:01:55|0.069245
00:01:56|0.069252
00:01:57|0.069264
00:01:58|0.069266
00:01:59|0.069275
00:02:00|0.069271
00:02:01|0.069254
00:02:02|0.069241
00:02:03|0.069229
00:02:04|0.069228
00:02:05|0.06921
00:02:06|0.069209
00:02:08|0.069209
00:02:09|0.069221
00:02:10|0.069229
00:02:11|0.069229
00:02:12|0.069253
00:02:13|0.069273
00:02:14|0.069267
00:02:15|0.069272
00:02:17|0.069253
00:02:17|0.069249
00:02:18|0.069229
00:02:19|0.06927
00:02:21|0.069266
00:02:22|0.069262
00:02:23|0.069262
00:02:24|0.069262
00:02:25|0.069281
00:02:26|0.069295
00:02:28|0.069279
00:02:29|0.069279
00:02:30|0.069274
00:02:31|0.069273
00:02:33|0.069273
00:02:33|0.06928
00:02:34|0.069269
00:02:35|0.069269
00:02:37|0.069288
00:02:38|0.069278
00:02:38|0.069288
00:02:39|0.069287
00:02:40|0.069302
00:02:41|0.069318
00:02:43|0.069322
00:02:43|0.069324
00:02:44|0.069329
00:02:45|0.069329
00:02:46|0.069329
00:02:47|0.06933
00:02:49|0.069341
00:02:50|0.069322
00:02:51|0.069321
00:02:52|0.069321
00:02:53|0.06934
00:02:54|0.069345
00:02:55|0.0694
00:02:56|0.069423
00:02:57|0.069427
00:02:58|0.069429
00:02:59|0.069455
00:03:00|0.069518
00:03:01|0.069573
00:03:03|0.069549
00:03:04|0.06954
00:03:05|0.069551
00:03:06|0.069548
00:03:08|0.069547
00:03:09|0.069539
00:03:10|0.069539
00:03:11|0.069539
00:03:12|0.069539
00:03:13|0.069568
00:03:13|0.069621
00:03:15|0.069554
00:03:16|0.06958
00:03:17|0.069577
00:03:18|0.069592
00:03:19|0.069612
00:03:20|0.069618
00:03:21|0.069632
00:03:22|0.069618
00:03:23|0.069612
00:03:24|0.06963
00:03:25|0.069621
00:03:26|0.06961
00:03:27|0.069581
00:03:28|0.069575
00:03:29|0.069652
00:03:30|0.069655
00:03:31|0.069654
00:03:32|0.069651
00:03:33|0.069631
00:03:34|0.069635
00:03:36|0.069641
00:03:36|0.069652
00:03:37|0.069652
00:03:39|0.069686
00:03:39|0.069684
00:03:40|0.069656
00:03:41|0.069653
00:03:43|0.069655
00:03:43|0.069656
00:03:44|0.069657
00:03:45|0.069656
00:03:46|0.069655
00:03:48|0.069663
00:03:48|0.069663
00:03:50|0.069637
00:03:51|0.069612
00:03:52|0.069611
00:03:53|0.069598
00:03:54|0.069567
00:03:55|0.069558
00:03:56|0.069558
00:03:57|0.069589
00:03:58|0.069564
00:03:59|0.069568
00:04:00|0.069639
00:04:01|0.06964
00:04:02|0.069659
00:04:03|0.069653
00:04:04|0.069653
00:04:06|0.069642
00:04:08|0.069647
00:04:08|0.069646
00:04:09|0.069629
00:04:10|0.069613
00:04:11|0.069603
00:04:12|0.069598
00:04:13|0.069592
00:04:14|0.069662
00:04:15|0.06968
00:04:17|0.069667
00:04:19|0.069674
00:04:20|0.069674
00:04:21|0.069675
00:04:22|0.069679
00:04:23|0.069658
00:04:24|0.069655
00:04:25|0.069654
00:04:26|0.069631
00:04:26|0.069638
00:04:27|0.069645
00:04:29|0.069637
00:04:30|0.069634
00:04:31|0.069622
00:04:31|0.069622
00:04:33|0.069622
00:04:34|0.069621
00:04:35|0.069614
00:04:35|0.069609
00:04:38|0.069609
00:04:38|0.069609
00:04:39|0.06961
00:04:40|0.069608
00:04:41|0.069606
00:04:42|0.069592
00:04:44|0.069558
00:04:45|0.069538
00:04:46|0.069531
00:04:47|0.069512
00:04:48|0.069525
00:04:48|0.06951
00:04:49|0.069506
00:04:50|0.069505
00:04:51|0.069505
00:04:53|0.069491
00:04:54|0.06948
00:04:54|0.069477
00:04:55|0.069462
00:04:58|0.069453
00:04:58|0.069454
00:04:59|0.069434
00:05:00|0.069403
00:05:01|0.069385
00:05:02|0.069394
00:05:03|0.069379
00:05:04|0.069379
00:05:06|0.069395
00:05:07|0.069379
00:05:08|0.069375
00:05:09|0.069377
00:05:11|0.069378
00:05:11|0.069377
00:05:12|0.069377
00:05:13|0.069377
00:05:15|0.069378
00:05:16|0.069377
00:05:17|0.069373
00:05:18|0.069374
00:05:20|0.069374
00:05:20|0.069374
00:05:21|0.069369
00:05:22|0.069369
00:05:24|0.069367
00:05:25|0.069363
00:05:26|0.069363
00:05:27|0.069362
00:05:27|0.069361
00:05:29|0.069361
00:05:30|0.069361
00:05:31|0.069359
00:05:33|0.069361
00:05:33|0.069361
00:05:34|0.069361
00:05:35|0.06936
00:05:36|0.069362
00:05:37|0.069365
00:05:38|0.069372
00:05:39|0.069374
00:05:40|0.069374
00:05:41|0.069374
00:05:42|0.069375
00:05:43|0.069394
00:05:44|0.069388
00:05:45|0.069387
00:05:47|0.069388
00:05:49|0.069382
00:05:49|0.069382
00:05:50|0.069382
00:05:51|0.069382
00:05:52|0.069382
00:05:53|0.069383
00:05:54|0.069388
00:05:55|0.069388
00:05:56|0.069388
00:05:57|0.069388
00:05:58|0.069388
00:05:59|0.069383
00:06:00|0.069382
00:06:01|0.069382
00:06:02|0.069382
00:06:03|0.069381
00:06:04|0.069381
00:06:05|0.069382
00:06:06|0.069384
00:06:07|0.069384
00:06:09|0.069374
00:06:10|0.069374
00:06:10|0.069366
00:06:12|0.069363
00:06:13|0.069348
00:06:13|0.06934
00:06:15|0.06934
00:06:15|0.06934
00:06:16|0.069332
00:06:18|0.069331
00:06:18|0.06933
00:06:19|0.06933
00:06:21|0.06933
00:06:21|0.069323
00:06:22|0.069323
00:06:24|0.069315
00:06:25|0.069298
00:06:26|0.069299
00:06:26|0.069298
00:06:27|0.069298
00:06:29|0.069295
00:06:30|0.069289
00:06:31|0.069289
00:06:33|0.069288
00:06:33|0.069288
00:06:34|0.069288
00:06:36|0.069288
00:06:36|0.069289
00:06:37|0.069289
00:06:38|0.069289
00:06:40|0.069288
00:06:41|0.06929
00:06:42|0.069289
00:06:43|0.069289
00:06:45|0.06929
00:06:45|0.06929
00:06:46|0.069289
00:06:47|0.069287
00:06:48|0.069286
00:06:49|0.069286
00:06:50|0.069286
00:06:51|0.069285
00:06:52|0.069282
00:06:53|0.069282
00:06:54|0.069282
00:06:55|0.069277
00:06:57|0.069279
00:06:57|0.069279
00:07:00|0.069276
00:07:01|0.069323
00:07:02|0.069323
00:07:02|0.069323
00:07:04|0.069317
00:07:05|0.069311
00:07:05|0.069312
00:07:07|0.069288
00:07:08|0.069296
00:07:09|0.069303
00:07:09|0.069303
00:07:11|0.069303
00:07:12|0.069291
00:07:14|0.069291
00:07:14|0.069275
00:07:15|0.069275
00:07:16|0.069271
00:07:17|0.069264
00:07:19|0.06926
00:07:19|0.06923
00:07:20|0.069224
00:07:22|0.069224
00:07:24|0.069216
00:07:25|0.069217
00:07:25|0.06923
00:07:26|0.069227
00:07:27|0.069221
00:07:29|0.069222
00:07:29|0.069199
00:07:31|0.069199
00:07:32|0.069197
00:07:33|0.069204
00:07:34|0.069204
00:07:35|0.06924
00:07:36|0.069241
00:07:37|0.069241
00:07:38|0.06924
00:07:39|0.06924
00:07:40|0.06924
00:07:42|0.069241
00:07:42|0.069241
00:07:43|0.069241
00:07:44|0.06924
00:07:46|0.069241
00:07:47|0.069245
00:07:48|0.069245
00:07:49|0.069244
00:07:50|0.069244
00:07:51|0.069245
00:07:52|0.069244
00:07:53|0.069244
00:07:54|0.069244
00:07:55|0.069245
00:07:56|0.069245
00:07:57|0.069245
00:07:58|0.069246
00:07:59|0.069246
00:08:00|0.069246
00:08:01|0.069246
00:08:02|0.069247
00:08:04|0.069278
00:08:04|0.06928
00:08:06|0.06928
00:08:07|0.069281
00:08:08|0.069272
00:08:09|0.069271
00:08:10|0.069271
00:08:11|0.069296
00:08:12|0.069296
00:08:13|0.069296
00:08:14|0.069298
00:08:15|0.069303
00:08:16|0.069287
00:08:17|0.069286
00:08:18|0.069286
00:08:19|0.069281
00:08:20|0.069281
00:08:22|0.06928
00:08:22|0.06928
00:08:23|0.06928
00:08:25|0.06928
00:08:25|0.069278
00:08:26|0.069278
00:08:27|0.069257
00:08:29|0.069263
00:08:30|0.069263
00:08:31|0.069263
00:08:32|0.069263
00:08:34|0.069263
00:08:34|0.069249
00:08:35|0.069249
00:08:37|0.069249
00:08:37|0.069249
00:08:38|0.069249
00:08:40|0.069271
00:08:41|0.069271
00:08:42|0.069271
00:08:43|0.069271
00:08:44|0.06927
00:08:45|0.069254
00:08:46|0.069254
00:08:47|0.069255
00:08:48|0.069255
00:08:49|0.069255
00:08:50|0.069255
00:08:51|0.069255
00:08:52|0.069256
00:08:53|0.069256
00:08:54|0.069258
00:08:55|0.069258
00:08:56|0.069258
00:08:58|0.069258
00:08:58|0.069258
00:08:59|0.069246
00:09:00|0.069246
00:09:01|0.069244
00:09:02|0.06924
00:09:04|0.06924
00:09:05|0.06924
00:09:06|0.06924
00:09:07|0.06924
00:09:08|0.069237
00:09:09|0.069237
00:09:10|0.069237
00:09:11|0.069237
00:09:12|0.069236
00:09:14|0.069236
00:09:14|0.069236
00:09:16|0.069236
00:09:16|0.069236
00:09:18|0.069236
00:09:18|0.069231
00:09:19|0.069231
00:09:20|0.069228
00:09:22|0.069224
00:09:22|0.069224
00:09:23|0.069224
00:09:24|0.069224
00:09:25|0.069224
00:09:26|0.069224
00:09:27|0.069224
00:09:28|0.069224
00:09:29|0.069224
00:09:30|0.069224
00:09:31|0.069224
00:09:33|0.069224
00:09:33|0.069223
00:09:34|0.069219
00:09:35|0.069219
00:09:36|0.069219
00:09:37|0.069219
00:09:39|0.069219
00:09:40|0.069219
00:09:40|0.069219
00:09:41|0.069217
00:09:43|0.069217
00:09:44|0.069217
00:09:45|0.069217
00:09:46|0.069217
00:09:47|0.069217
00:09:48|0.069217
00:09:49|0.069217
00:09:51|0.069216
00:09:51|0.069214
00:09:52|0.069214
00:09:53|0.069214
00:09:54|0.069213
00:09:56|0.069212
00:09:57|0.069212
00:09:58|0.06921
00:09:59|0.069209
00:10:00|0.069209
00:10:01|0.069209
00:10:02|0.069203
00:10:03|0.069204
00:10:04|0.069216
00:10:05|0.069216
00:10:07|0.069216
00:10:07|0.069216
00:10:09|0.069216
00:10:09|0.069216
00:10:10|0.069216
00:10:11|0.069216
00:10:12|0.069209
00:10:14|0.069209
00:10:14|0.069209
00:10:16|0.069205
00:10:16|0.069205
00:10:17|0.069205
00:10:18|0.069205
00:10:19|0.069204
00:10:21|0.069247
00:10:22|0.069247
00:10:23|0.069253
00:10:25|0.069257
00:10:25|0.069257
00:10:26|0.069256
00:10:28|0.069256
00:10:29|0.069256
00:10:29|0.069256
00:10:31|0.069256
00:10:31|0.069252
00:10:32|0.069225
00:10:33|0.069226
00:10:35|0.069237
00:10:36|0.069237
00:10:37|0.069237
00:10:38|0.069244
00:10:39|0.069244
00:10:40|0.069244
00:10:41|0.069256
00:10:42|0.069256
00:10:43|0.069256
00:10:44|0.069256
00:10:45|0.069256
00:10:46|0.069259
00:10:47|0.069259
00:10:48|0.069259
00:10:49|0.069259
00:10:50|0.069263
00:10:52|0.069281
00:10:53|0.069276
00:10:54|0.069276
00:10:56|0.069273
00:10:56|0.069273
00:10:58|0.069273
00:10:59|0.069273
00:11:00|0.069273
00:11:02|0.069273
00:11:02|0.06927
00:11:04|0.069303
00:11:05|0.069309
00:11:06|0.069324
00:11:07|0.069324
00:11:08|0.069324
00:11:09|0.06933
00:11:09|0.06933
00:11:11|0.069331
00:11:12|0.069331
00:11:13|0.069332
00:11:13|0.069333
00:11:14|0.069333
00:11:15|0.069336
00:11:16|0.069337
00:11:17|0.069341
00:11:19|0.069341
00:11:20|0.069342
00:11:21|0.069341
00:11:22|0.069344
00:11:23|0.069349
00:11:24|0.069349
00:11:25|0.069349
00:11:26|0.069354
00:11:27|0.069354
00:11:28|0.069356
00:11:29|0.069357
00:11:30|0.069356
00:11:31|0.069357
00:11:32|0.069346
00:11:33|0.069346
00:11:34|0.069345
00:11:35|0.069345
00:11:36|0.069345
00:11:38|0.069359
00:11:39|0.069359
00:11:40|0.069359
00:11:41|0.069359
00:11:41|0.069359
00:11:42|0.069359
00:11:43|0.069359
00:11:44|0.069384
00:11:45|0.069386
00:11:47|0.069386
00:11:47|0.069386
00:11:49|0.069386
00:11:50|0.069386
00:11:51|0.069385
00:11:52|0.069385
00:11:53|0.069385
00:11:55|0.069378
00:11:55|0.069378
00:11:56|0.069378
00:11:58|0.069378
00:11:59|0.069378
00:12:00|0.069378
00:12:01|0.069374
00:12:02|0.069373
00:12:03|0.069368
00:12:05|0.069366
00:12:06|0.069365
00:12:07|0.069365
00:12:09|0.069346
00:12:09|0.069348
00:12:10|0.06935
00:12:12|0.06935
00:12:12|0.06935
00:12:14|0.06935
00:12:14|0.06935
00:12:16|0.069377
00:12:16|0.069368
00:12:17|0.069368
00:12:18|0.069369
00:12:19|0.069369
00:12:21|0.06937
00:12:21|0.069369
00:12:23|0.069369
00:12:24|0.069369
00:12:24|0.069364
00:12:25|0.069364
00:12:26|0.069364
00:12:27|0.069365
00:12:28|0.069365
00:12:29|0.069364
00:12:30|0.069364
00:12:32|0.069359
00:12:32|0.069359
00:12:33|0.069359
00:12:34|0.069358
00:12:36|0.069358
00:12:37|0.069358
00:12:38|0.069358
00:12:39|0.069358
00:12:40|0.069358
00:12:41|0.069358
00:12:42|0.069358
00:12:43|0.069358
00:12:44|0.069358
00:12:45|0.069358
00:12:46|0.069359
00:12:47|0.069358
00:12:48|0.069355
00:12:49|0.069355
00:12:50|0.069355
00:12:51|0.069355
00:12:52|0.069355
00:12:53|0.069355
00:12:54|0.069356
00:12:55|0.069356
00:12:56|0.069356
00:12:57|0.069356
00:12:58|0.069356
00:13:00|0.069356
00:13:01|0.069356
00:13:02|0.069356
00:13:03|0.069356
00:13:04|0.069355
00:13:06|0.069354
00:13:07|0.069354
00:13:07|0.069334
00:13:09|0.069331
00:13:10|0.069331
00:13:10|0.06932
00:13:11|0.06932
00:13:12|0.06932
00:13:13|0.069319
00:13:14|0.069319
00:13:16|0.069319
00:13:16|0.069319
00:13:17|0.069314
00:13:19|0.069314
00:13:19|0.069314
00:13:20|0.069314
00:13:21|0.069315
00:13:23|0.069315
00:13:23|0.069311
00:13:25|0.069309
00:13:25|0.069306
00:13:27|0.069306
00:13:28|0.069307
00:13:29|0.069307
00:13:30|0.069307
00:13:31|0.069307
00:13:32|0.069331
00:13:33|0.069333
00:13:34|0.069348
00:13:35|0.069347
00:13:36|0.069347
00:13:37|0.069347
00:13:38|0.069347
00:13:39|0.069347
00:13:40|0.069352
00:13:41|0.069352
00:13:42|0.069352
00:13:43|0.069352
00:13:44|0.069352
00:13:45|0.069355
00:13:46|0.069359
00:13:47|0.069359
00:13:48|0.069359
00:13:50|0.069359
00:13:50|0.069359
00:13:51|0.069361
00:13:52|0.06936
00:13:54|0.069364
00:13:54|0.069365
00:13:56|0.069365
00:13:57|0.069365
00:13:58|0.069351
00:13:59|0.069351
00:14:01|0.06935
00:14:01|0.06935
00:14:02|0.06935
00:14:04|0.069349
00:14:04|0.069342
00:14:05|0.069342
00:14:06|0.06931
00:14:08|0.069328
00:14:09|0.069328
00:14:10|0.069328
00:14:11|0.069313
00:14:12|0.069306
00:14:13|0.0693
00:14:15|0.0693
00:14:16|0.0693
00:14:16|0.0693
00:14:17|0.069294
00:14:18|0.069294
00:14:20|0.069294
00:14:20|0.069294
00:14:21|0.069292
00:14:23|0.069292
00:14:24|0.069292
00:14:25|0.069289
00:14:27|0.06929
00:14:27|0.06929
00:14:28|0.069291
00:14:30|0.06929
00:14:31|0.06929
00:14:32|0.06929
00:14:32|0.06929
00:14:33|0.06929
00:14:35|0.069291
00:14:35|0.06929
00:14:36|0.06929
00:14:37|0.069281
00:14:39|0.069263
00:14:40|0.069266
00:14:41|0.069267
00:14:43|0.069267
00:14:43|0.069267
00:14:44|0.069267
00:14:45|0.069267
00:14:46|0.069267
00:14:47|0.069267
00:14:48|0.069267
00:14:49|0.069267
00:14:51|0.069267
00:14:52|0.069269
00:14:52|0.069269
00:14:54|0.069269
00:14:54|0.069258
00:14:55|0.069258
00:14:56|0.069256
00:14:57|0.069256
00:14:59|0.069256
00:14:59|0.069256
00:15:00|0.069256
00:15:02|0.069253
00:15:03|0.069251
00:15:04|0.069252
00:15:05|0.069253
00:15:06|0.069257
00:15:07|0.069258
00:15:08|0.069257
00:15:09|0.069257
00:15:10|0.069257
00:15:12|0.069257
00:15:13|0.069257
00:15:14|0.069257
00:15:15|0.069257
00:15:16|0.069257
00:15:18|0.069259
00:15:18|0.069259
00:15:19|0.069259
00:15:20|0.069259
00:15:21|0.06926
00:15:22|0.069259
00:15:23|0.06926
00:15:25|0.069272
00:15:25|0.069272
00:15:26|0.069272
00:15:28|0.069272
00:15:29|0.069272
00:15:30|0.069266
00:15:31|0.069266
00:15:32|0.069266
00:15:33|0.069262
00:15:34|0.069263
00:15:35|0.069263
00:15:36|0.069263
00:15:37|0.069262
00:15:38|0.069262
00:15:39|0.069262
00:15:40|0.069262
00:15:41|0.069262
00:15:42|0.069262
00:15:43|0.069261
00:15:44|0.069261
00:15:46|0.069257
00:15:46|0.069257
00:15:47|0.069257
00:15:48|0.069257
00:15:49|0.069257
00:15:50|0.069257
00:15:51|0.069257
00:15:53|0.069257
00:15:53|0.069253
00:15:55|0.069253
00:15:55|0.069251
00:15:57|0.069251
00:15:57|0.069251
00:15:59|0.069251
00:16:00|0.069239
00:16:01|0.069239
00:16:02|0.069239
00:16:04|0.069239
00:16:05|0.06922
00:16:06|0.06922
00:16:07|0.069218
00:16:08|0.069218
00:16:09|0.069218
00:16:11|0.069218
00:16:11|0.069218
00:16:12|0.069218
00:16:14|0.069217
00:16:14|0.069216
00:16:15|0.069216
00:16:17|0.069216
00:16:18|0.069215
00:16:19|0.069215
00:16:19|0.069215
00:16:20|0.069215
00:16:21|0.069215
00:16:22|0.069209
00:16:24|0.069209
00:16:25|0.069209
00:16:25|0.069209
00:16:26|0.069209
00:16:27|0.069209
00:16:28|0.069209
00:16:30|0.069209
00:16:30|0.069209
00:16:31|0.069208
00:16:33|0.069203
00:16:33|0.069203
00:16:34|0.069203
00:16:35|0.069203
00:16:36|0.069203
00:16:37|0.069203
00:16:38|0.069203
00:16:40|0.069203
00:16:41|0.069203
00:16:41|0.069203
00:16:43|0.069203
00:16:43|0.069203
00:16:45|0.069209
00:16:46|0.069209
00:16:47|0.069209
00:16:48|0.069209
00:16:49|0.069217
00:16:50|0.069215
00:16:51|0.069215
00:16:52|0.069215
00:16:54|0.069215
00:16:55|0.069215
00:16:55|0.069215
00:16:56|0.069216
00:16:58|0.069216
00:16:59|0.069221
00:17:00|0.06922
00:17:01|0.06922
00:17:02|0.06922
00:17:04|0.06922
00:17:05|0.06922
00:17:06|0.069221
00:17:07|0.06922
00:17:08|0.06922
00:17:09|0.06922
00:17:10|0.069219
00:17:11|0.069219
00:17:12|0.069214
00:17:13|0.069213
00:17:15|0.069209
00:17:15|0.069209
00:17:17|0.069209
00:17:18|0.069209
00:17:19|0.069209
00:17:20|0.069209
00:17:22|0.069209
00:17:23|0.069209
00:17:24|0.069209
00:17:24|0.069209
00:17:26|0.069209
00:17:26|0.069209
00:17:27|0.069209
00:17:29|0.069209
00:17:29|0.069209
00:17:31|0.069208
00:17:32|0.069208
00:17:33|0.069208
00:17:34|0.069208
00:17:35|0.069207
00:17:37|0.069207
00:17:37|0.069207
00:17:38|0.069207
00:17:39|0.069207
00:17:41|0.069207
00:17:41|0.069207
00:17:43|0.069207
00:17:44|0.069207
00:17:45|0.069207
00:17:46|0.069207
00:17:47|0.069207
00:17:48|0.069207
00:17:49|0.06921
00:17:50|0.06921
00:17:51|0.06921
00:17:52|0.069214
00:17:53|0.069215
00:17:54|0.069216
00:17:55|0.069216
00:17:56|0.069216
00:17:57|0.069216
00:17:58|0.069216
00:17:59|0.069215
00:18:00|0.069215
00:18:01|0.069215
00:18:02|0.069215
00:18:03|0.069215
00:18:05|0.069215
00:18:05|0.069215
00:18:07|0.069216
00:18:08|0.069216
00:18:09|0.069216
00:18:10|0.069216
00:18:12|0.069215
00:18:12|0.069215
00:18:13|0.069215
00:18:15|0.069215
00:18:16|0.069215
00:18:17|0.069215
00:18:18|0.069216
00:18:19|0.069216
00:18:20|0.069215
00:18:21|0.069215
00:18:22|0.069215
00:18:23|0.069216
00:18:24|0.069216
00:18:25|0.069216
00:18:26|0.069216
00:18:27|0.069215
00:18:29|0.069215
00:18:29|0.069215
00:18:30|0.069215
00:18:31|0.069215
00:18:32|0.069215
00:18:33|0.069215
00:18:34|0.069215
00:18:36|0.069215
00:18:37|0.069215
00:18:37|0.069215
00:18:38|0.069215
00:18:40|0.069216
00:18:40|0.069216
00:18:41|0.069216
00:18:42|0.069216
00:18:44|0.069215
00:18:44|0.069215
00:18:46|0.069216
00:18:47|0.069216
00:18:48|0.069216
00:18:49|0.069216
00:18:51|0.069216
00:18:52|0.069216
00:18:53|0.069216
00:18:54|0.069216
00:18:55|0.069216
00:18:56|0.069216
00:18:57|0.069215
00:18:58|0.069215
00:18:59|0.069214
00:19:00|0.069214
00:19:01|0.069215
00:19:03|0.069215
00:19:03|0.069215
00:19:05|0.069206
00:19:06|0.069207
00:19:08|0.069206
00:19:08|0.069206
00:19:10|0.069206
00:19:11|0.069205
00:19:12|0.069205
00:19:13|0.069205
00:19:14|0.069205
00:19:15|0.069198
00:19:16|0.069198
00:19:17|0.0692
00:19:18|0.0692
00:19:19|0.0692
00:19:20|0.0692
00:19:21|0.0692
00:19:22|0.0692
00:19:23|0.0692
00:19:24|0.0692
00:19:25|0.0692
00:19:26|0.069202
00:19:27|0.069203
00:19:28|0.069203
00:19:29|0.069203
00:19:30|0.069203
00:19:31|0.069203
00:19:32|0.069203
00:19:33|0.069203
00:19:34|0.069203
00:19:35|0.069203
00:19:36|0.069203
00:19:37|0.069203
00:19:38|0.069203
00:19:39|0.069203
00:19:40|0.069203
00:19:41|0.069203
00:19:42|0.069203
00:19:43|0.069203
00:19:44|0.069203
00:19:45|0.069203
00:19:46|0.069203
00:19:48|0.069203
00:19:49|0.069203
00:19:49|0.069203
00:19:51|0.069203
00:19:52|0.069202
00:19:53|0.069202
00:19:54|0.069202
00:19:55|0.069202
00:19:56|0.069202
00:19:57|0.069202
00:19:58|0.069202
00:19:59|0.069202
00:20:00|0.069202
00:20:01|0.069203
00:20:03|0.069203
00:20:04|0.069203
00:20:04|0.069202
00:20:06|0.069213
00:20:07|0.069213
00:20:08|0.069213
00:20:09|0.069226
00:20:10|0.069226
00:20:11|0.069226
00:20:12|0.069225
00:20:13|0.069225
00:20:14|0.069225
00:20:15|0.069225
00:20:17|0.069225
00:20:17|0.069225
00:20:19|0.069225
00:20:20|0.069225
00:20:21|0.069225
00:20:22|0.069225
00:20:23|0.069225
00:20:24|0.069225
00:20:25|0.069227
00:20:26|0.069227
00:20:27|0.069227
00:20:28|0.069227
00:20:29|0.069227
00:20:30|0.069227
00:20:32|0.069227
00:20:32|0.069227
00:20:34|0.069227
00:20:35|0.069228
00:20:36|0.069238
00:20:37|0.069238
00:20:38|0.069238
00:20:39|0.069238
00:20:40|0.069238
00:20:41|0.069238
00:20:42|0.069238
00:20:43|0.069238
00:20:44|0.069238
00:20:45|0.069238
00:20:46|0.069238
00:20:47|0.069238
00:20:48|0.069238
00:20:49|0.069238
00:20:50|0.069238
00:20:51|0.069238
00:20:52|0.069239
00:20:53|0.069239
00:20:54|0.069248
00:20:55|0.069248
00:20:56|0.069249
00:20:57|0.069249
00:20:58|0.06925
00:20:59|0.069251
00:21:00|0.069251
00:21:01|0.069251
00:21:02|0.069251
00:21:03|0.069251
00:21:04|0.069251
00:21:05|0.069251
00:21:06|0.069251
00:21:07|0.069251
00:21:08|0.069251
00:21:09|0.069251
00:21:11|0.069251
00:21:12|0.069251
00:21:13|0.069251
00:21:14|0.06925
00:21:15|0.06925
00:21:16|0.06925
00:21:17|0.06925
00:21:18|0.06925
00:21:19|0.06925
00:21:20|0.069251
00:21:21|0.069251
00:21:22|0.069251
00:21:23|0.069251
00:21:24|0.069251
00:21:25|0.069251
00:21:26|0.069251
00:21:27|0.069257
00:21:28|0.069257
00:21:29|0.069257
00:21:30|0.069257
00:21:31|0.069258
00:21:32|0.069258
00:21:33|0.069258
00:21:34|0.069258
00:21:35|0.069258
00:21:36|0.069258
00:21:37|0.069258
00:21:38|0.069258
00:21:39|0.069258
00:21:40|0.069258
00:21:41|0.069269
00:21:42|0.069269
00:21:43|0.06927
00:21:44|0.06927
00:21:45|0.06927
00:21:46|0.06927
00:21:47|0.06927
00:21:48|0.06927
00:21:49|0.06927
00:21:50|0.06927
00:21:51|0.069271
00:21:52|0.069271
00:21:54|0.06927
00:21:55|0.06927
00:21:55|0.06927
00:21:57|0.06927
00:21:57|0.06927
00:21:59|0.06927
00:22:00|0.06927
00:22:00|0.06927
00:22:02|0.06927
00:22:03|0.069275
00:22:05|0.069274
00:22:05|0.069274
00:22:07|0.069274
00:22:08|0.069274
00:22:09|0.069274
00:22:10|0.069275
00:22:11|0.069275
00:22:12|0.069275
00:22:13|0.069275
00:22:14|0.069276
00:22:15|0.069276
00:22:16|0.069277
00:22:17|0.069277
00:22:18|0.069277
00:22:19|0.069277
00:22:20|0.069277
00:22:21|0.069276
00:22:22|0.069276
00:22:23|0.069277
00:22:24|0.069277
00:22:25|0.069278
00:22:26|0.069278
00:22:27|0.069278
00:22:28|0.069278
00:22:29|0.069278
00:22:30|0.069278
00:22:31|0.069278
00:22:32|0.069279
00:22:33|0.069279
00:22:34|0.069279
00:22:35|0.069279
00:22:36|0.069279
00:22:37|0.069279
00:22:38|0.069279
00:22:39|0.069279
00:22:40|0.069279
00:22:41|0.069279
00:22:42|0.069279
00:22:43|0.069279
00:22:44|0.069279
00:22:45|0.069279
00:22:46|0.069279
00:22:47|0.069279
00:22:48|0.069279
00:22:49|0.069279
00:22:50|0.069279
00:22:51|0.069279
00:22:52|0.069279
00:22:53|0.069279
00:22:54|0.069279
00:22:55|0.069279
00:22:56|0.069279
00:22:57|0.069279
00:22:58|0.069279
00:22:59|0.069279
00:23:00|0.069279
00:23:01|0.069279
00:23:02|0.069279
00:23:03|0.069279
00:23:04|0.069279
00:23:05|0.069279
00:23:06|0.069279
00:23:07|0.069279
00:23:08|0.069278
00:23:10|0.069278
00:23:11|0.069278
00:23:12|0.069279
00:23:13|0.069279
00:23:14|0.069279
00:23:15|0.069279
00:23:16|0.06928
00:23:18|0.06928
00:23:18|0.06928
00:23:19|0.069279
00:23:21|0.069279
00:23:23|0.069279
00:23:23|0.069279
00:23:25|0.069277
00:23:25|0.069265
00:23:27|0.06926
00:23:28|0.069259
00:23:30|0.069258
00:23:31|0.069258
00:23:32|0.069258
00:23:33|0.069259
00:23:34|0.069256
00:23:34|0.069253
00:23:35|0.069253
00:23:36|0.069252
00:23:37|0.069252
00:23:39|0.069252
00:23:39|0.069252
00:23:40|0.069252
00:23:42|0.069252
00:23:42|0.069252
00:23:43|0.069251
00:23:45|0.069251
00:23:45|0.069251
00:23:47|0.069251
00:23:47|0.069251
00:23:49|0.069251
00:23:50|0.069251
00:23:50|0.069252
00:23:51|0.069251
00:23:53|0.069251
00:23:53|0.069252
00:23:54|0.069252
00:23:56|0.069252
00:23:56|0.069251
00:23:57|0.069251
00:23:58|0.069251
00:23:59|0.069251
00:24:01|0.069251
00:24:01|0.069251
00:24:03|0.069251
00:24:03|0.069251
00:24:04|0.06925
00:24:05|0.069239
00:24:06|0.069239
00:24:08|0.069239
00:24:09|0.069239
00:24:09|0.069239
00:24:11|0.069233
00:24:12|0.069223
00:24:13|0.069217
00:24:14|0.069218
00:24:15|0.069218
00:24:16|0.069203
00:24:17|0.069203
00:24:19|0.069203
00:24:19|0.069204
00:24:21|0.06921
00:24:22|0.069212
00:24:22|0.069212
00:24:23|0.069211
00:24:25|0.069211
00:24:26|0.069211
00:24:28|0.069212
00:24:28|0.069211
00:24:29|0.069212
00:24:30|0.069212
00:24:32|0.069215
00:24:33|0.069215
00:24:34|0.069215
00:24:35|0.069215
00:24:37|0.069215
00:24:37|0.069215
00:24:38|0.069215
00:24:40|0.069215
00:24:40|0.069217
00:24:41|0.069217
00:24:42|0.069217
00:24:43|0.069217
00:24:44|0.069217
00:24:46|0.069216
00:24:47|0.069216
00:24:48|0.069217
00:24:49|0.069216
00:24:49|0.069216
00:24:50|0.069217
00:24:51|0.069217
00:24:53|0.069217
00:24:54|0.069217
00:24:55|0.069218
00:24:56|0.069219
00:24:57|0.069244
00:24:58|0.069243
00:24:59|0.069243
00:25:00|0.069243
00:25:02|0.069243
00:25:02|0.069243
00:25:04|0.069243
00:25:05|0.069243
00:25:05|0.069244
00:25:07|0.069244
00:25:07|0.069244
00:25:09|0.069244
00:25:10|0.069244
00:25:11|0.069244
00:25:12|0.069244
00:25:14|0.069244
00:25:15|0.069244
00:25:16|0.069244
00:25:18|0.069244
00:25:18|0.069244
00:25:19|0.069244
00:25:20|0.069243
00:25:22|0.069244
00:25:23|0.069243
00:25:24|0.069243
00:25:25|0.069243
00:25:26|0.069243
00:25:27|0.069243
00:25:28|0.069243
00:25:29|0.069243
00:25:31|0.069243
00:25:31|0.069242
00:25:33|0.069242
00:25:34|0.069242
00:25:35|0.069241
00:25:36|0.069241
00:25:37|0.069241
00:25:38|0.069241
00:25:39|0.069241
00:25:40|0.069241
00:25:41|0.069241
00:25:42|0.069241
00:25:43|0.069241
00:25:44|0.069242
00:25:45|0.069241
00:25:46|0.069241
00:25:47|0.069241
00:25:48|0.069241
00:25:49|0.069241
00:25:50|0.069241
00:25:51|0.069241
00:25:52|0.069241
00:25:53|0.069241
00:25:54|0.069241
00:25:55|0.069241
00:25:56|0.069241
00:25:57|0.069241
00:25:58|0.069241
00:26:00|0.069241
00:26:00|0.069241
00:26:02|0.069241
00:26:03|0.069241
00:26:04|0.069241
00:26:05|0.069241
00:26:06|0.069242
00:26:07|0.069242
00:26:08|0.069241
00:26:09|0.069241
00:26:10|0.069241
00:26:11|0.069241
00:26:13|0.069241
00:26:14|0.069242
00:26:15|0.069246
00:26:16|0.069246
00:26:17|0.069249
00:26:19|0.069249
00:26:19|0.069249
00:26:21|0.069253
00:26:22|0.069255
00:26:23|0.069255
00:26:24|0.069255
00:26:26|0.069257
00:26:27|0.069257
00:26:27|0.069257
00:26:29|0.069261
00:26:30|0.069261
00:26:31|0.069262
00:26:32|0.069262
00:26:33|0.069265
00:26:34|0.069271
00:26:35|0.069271
00:26:36|0.069271
00:26:37|0.069271
00:26:38|0.069271
00:26:39|0.069271
00:26:40|0.069271
00:26:41|0.069271
00:26:42|0.069273
00:26:43|0.069275
00:26:44|0.069275
00:26:45|0.069289
00:26:46|0.069289
00:26:48|0.069289
00:26:48|0.069289
00:26:50|0.069289
00:26:51|0.069289
00:26:51|0.069289
00:26:52|0.069289
00:26:54|0.069289
00:26:54|0.069289
00:26:55|0.069288
00:26:56|0.069288
00:26:58|0.069288
00:26:59|0.069288
00:27:00|0.069288
00:27:01|0.069288
00:27:02|0.069288
00:27:03|0.069288
00:27:04|0.069288
00:27:05|0.069288
00:27:06|0.069288
00:27:07|0.069288
00:27:08|0.069288
00:27:10|0.069293
00:27:11|0.069293
00:27:11|0.069293
00:27:13|0.069294
00:27:15|0.069299
00:27:16|0.069299
00:27:17|0.069303
00:27:18|0.069303
00:27:19|0.069309
00:27:19|0.069312
00:27:21|0.069312
00:27:21|0.069318
00:27:23|0.069318
00:27:23|0.069318
00:27:24|0.06932
00:27:26|0.06932
00:27:26|0.06932
00:27:27|0.069322
00:27:28|0.069321
00:27:29|0.069321
00:27:30|0.069321
00:27:32|0.069321
00:27:33|0.069321
00:27:34|0.069321
00:27:35|0.069321
00:27:36|0.069321
00:27:37|0.069322
00:27:38|0.069322
00:27:39|0.069321
00:27:40|0.069321
00:27:41|0.069321
00:27:42|0.069323
00:27:43|0.069335
00:27:44|0.069335
00:27:45|0.069335
00:27:47|0.069335
00:27:47|0.069335
00:27:48|0.069336
00:27:50|0.069337
00:27:50|0.069346
00:27:51|0.069347
00:27:52|0.069347
00:27:53|0.069347
00:27:54|0.069347
00:27:56|0.069347
00:27:57|0.069347
00:27:58|0.069348
00:27:59|0.069348
00:28:00|0.069348
00:28:01|0.069348
00:28:02|0.069348
00:28:03|0.069348
00:28:04|0.069348
00:28:05|0.069348
00:28:06|0.069347
00:28:07|0.069347
00:28:09|0.069347
00:28:10|0.069347
00:28:10|0.069347
00:28:11|0.069347
00:28:12|0.069347
00:28:13|0.069346
00:28:15|0.069346
00:28:16|0.069346
00:28:18|0.069346
00:28:18|0.069346
00:28:19|0.069346
00:28:21|0.069344
00:28:22|0.069344
00:28:22|0.069344
00:28:24|0.069344
00:28:25|0.069345
00:28:26|0.069344
00:28:27|0.069344
00:28:28|0.069344
00:28:29|0.069342
00:28:30|0.069342
00:28:31|0.069342
00:28:32|0.069342
00:28:33|0.069342
00:28:34|0.069342
00:28:35|0.06934
00:28:36|0.06934
00:28:37|0.06934
00:28:38|0.06934
00:28:39|0.069339
00:28:40|0.069327
00:28:41|0.069327
00:28:42|0.069327
00:28:44|0.069327
00:28:44|0.069327
00:28:45|0.069323
00:28:46|0.069323
00:28:47|0.069323
00:28:48|0.069323
00:28:49|0.069323
00:28:51|0.069324
00:28:52|0.069324
00:28:53|0.069324
00:28:54|0.069324
00:28:55|0.069323
00:28:56|0.069322
00:28:57|0.069322
00:28:58|0.069322
00:28:59|0.069323
00:29:00|0.069323
00:29:01|0.069323
00:29:02|0.069323
00:29:03|0.069323
00:29:04|0.069325
00:29:05|0.069336
00:29:06|0.069336
00:29:08|0.069336
00:29:08|0.069336
00:29:09|0.069336
00:29:10|0.069336
00:29:11|0.069336
00:29:12|0.069336
00:29:13|0.069336
00:29:15|0.069336
00:29:16|0.069336
00:29:18|0.069348
00:29:18|0.069348
00:29:20|0.069349
00:29:21|0.069377
00:29:22|0.069382
00:29:23|0.069398
00:29:25|0.069398
00:29:26|0.0694
00:29:27|0.0694
00:29:28|0.069399
00:29:29|0.069399
00:29:30|0.069399
00:29:31|0.069399
00:29:32|0.069399
00:29:33|0.069399
00:29:34|0.069399
00:29:35|0.069399
00:29:36|0.069399
00:29:37|0.069399
00:29:38|0.069399
00:29:39|0.069399
00:29:40|0.069399
00:29:41|0.069399
00:29:42|0.069399
00:29:43|0.069399
00:29:44|0.069393
00:29:45|0.069393
00:29:46|0.069393
00:29:47|0.069408
00:29:48|0.069408
00:29:49|0.069409
00:29:50|0.069429
00:29:52|0.069431
00:29:53|0.069448
00:29:54|0.069448
00:29:55|0.069448
00:29:56|0.069448
00:29:57|0.069451
00:29:58|0.069454
00:29:59|0.069459
00:30:00|0.069464
00:30:01|0.069463
00:30:02|0.069466
00:30:04|0.069467
00:30:05|0.069467
00:30:06|0.069467
00:30:06|0.069467
00:30:07|0.069467
00:30:08|0.069466
00:30:09|0.069458
00:30:11|0.069457
00:30:12|0.069457
00:30:13|0.069457
00:30:14|0.069457
00:30:15|0.069457
00:30:17|0.069457
00:30:18|0.069455
00:30:19|0.069449
00:30:20|0.069449
00:30:21|0.069445
00:30:22|0.069431
00:30:24|0.069431
00:30:24|0.069431
00:30:25|0.069431
00:30:26|0.069431
00:30:27|0.069431
00:30:29|0.069431
00:30:30|0.069431
00:30:31|0.069424
00:30:32|0.069424
00:30:33|0.069424
00:30:34|0.069424
00:30:35|0.069424
00:30:36|0.069424
00:30:37|0.069424
00:30:38|0.069424
00:30:39|0.069424
00:30:40|0.069424
00:30:41|0.069424
00:30:42|0.069424
00:30:43|0.069424
00:30:44|0.069424
00:30:45|0.069424
00:30:46|0.069424
00:30:47|0.069424
00:30:48|0.069423
00:30:49|0.069423
00:30:50|0.069423
00:30:51|0.069423
00:30:52|0.069422
00:30:53|0.069422
00:30:54|0.069422
00:30:55|0.069422
00:30:57|0.069422
00:30:57|0.069422
00:30:59|0.069419
00:31:00|0.069419
00:31:01|0.069419
00:31:02|0.069419
00:31:03|0.069394
00:31:04|0.069394
00:31:05|0.069394
00:31:06|0.069394
00:31:07|0.069394
00:31:08|0.069394
00:31:09|0.069394
00:31:10|0.069394
00:31:11|0.069394
00:31:12|0.069394
00:31:13|0.069393
00:31:14|0.069394
00:31:15|0.069398
00:31:16|0.069398
00:31:17|0.069398
00:31:18|0.069404
00:31:19|0.069404
00:31:21|0.069415
00:31:22|0.069415
00:31:22|0.069414
00:31:24|0.069414
00:31:25|0.069414
00:31:26|0.069417
00:31:28|0.069417
00:31:29|0.069417
00:31:30|0.069433
00:31:31|0.069437
00:31:32|0.069442
00:31:33|0.069442
00:31:35|0.069441
00:31:36|0.069445
00:31:37|0.069448
00:31:38|0.069449
00:31:39|0.06945
00:31:40|0.069457
00:31:41|0.069457
00:31:42|0.069459
00:31:43|0.069459
00:31:44|0.069459
00:31:45|0.069459
00:31:46|0.069458
00:31:47|0.069458
00:31:48|0.069458
00:31:49|0.069458
00:31:50|0.069458
00:31:51|0.069458
00:31:52|0.069458
00:31:53|0.069459
00:31:54|0.069459
00:31:55|0.069459
00:31:56|0.069459
00:31:57|0.069459
00:31:58|0.069458
00:31:59|0.069458
00:32:00|0.069456
00:32:02|0.069448
00:32:03|0.069448
00:32:04|0.069447
00:32:05|0.069447
00:32:06|0.069439
00:32:07|0.069439
00:32:08|0.069438
00:32:09|0.069438
00:32:10|0.069436
00:32:11|0.069418
00:32:12|0.06942
00:32:13|0.06942
00:32:14|0.06942
00:32:15|0.06942
00:32:16|0.06942
00:32:17|0.06942
00:32:18|0.069418
00:32:20|0.069417
00:32:20|0.069417
00:32:22|0.069417
00:32:23|0.069417
00:32:23|0.069417
00:32:24|0.069417
00:32:25|0.069417
00:32:26|0.069417
00:32:27|0.069418
00:32:29|0.069417
00:32:29|0.069417
00:32:30|0.069417
00:32:31|0.069417
00:32:33|0.069417
00:32:34|0.069417
00:32:35|0.069418
00:32:36|0.069418
00:32:37|0.069418
00:32:38|0.069418
00:32:39|0.069418
00:32:40|0.069418
00:32:41|0.069418
00:32:43|0.069413
00:32:44|0.069413
00:32:44|0.069418
00:32:45|0.069418
00:32:46|0.069419
00:32:48|0.069419
00:32:48|0.069419
00:32:49|0.06942
00:32:50|0.06942
00:32:51|0.069426
00:32:52|0.069426
00:32:54|0.069426
00:32:55|0.069467
00:32:55|0.069473
00:32:56|0.069473
00:32:58|0.069473
00:32:58|0.069474
00:33:00|0.069474
00:33:00|0.069473
00:33:01|0.069473
00:33:02|0.069473
00:33:03|0.069474
00:33:04|0.069474
00:33:06|0.069474
00:33:06|0.069474
00:33:08|0.069474
00:33:09|0.069477
00:33:10|0.069477
00:33:10|0.069477
00:33:12|0.069476
00:33:12|0.069476
00:33:14|0.069461
00:33:14|0.069462
00:33:15|0.069462
00:33:17|0.069462
00:33:18|0.069462
00:33:19|0.069463
00:33:20|0.069463
00:33:21|0.069463
00:33:22|0.069463
00:33:23|0.069463
00:33:25|0.069447
00:33:26|0.069454
00:33:27|0.069454
00:33:27|0.069454
00:33:28|0.06947
00:33:29|0.06947
00:33:30|0.06947
00:33:31|0.06947
00:33:32|0.069467
00:33:34|0.069467
00:33:34|0.069467
00:33:35|0.069467
00:33:36|0.069468
00:33:38|0.069468
00:33:38|0.06947
00:33:39|0.06947
00:33:40|0.06947
00:33:42|0.06947
00:33:43|0.06947
00:33:44|0.069459
00:33:45|0.069458
00:33:46|0.069458
00:33:47|0.069457
00:33:48|0.069453
00:33:50|0.069453
00:33:50|0.069453
00:33:51|0.069453
00:33:53|0.069453
00:33:53|0.069453
00:33:54|0.069453
00:33:56|0.069453
00:33:57|0.069482
00:33:58|0.069482
00:33:59|0.069482
00:34:00|0.069478
00:34:01|0.069477
00:34:02|0.069477
00:34:03|0.069477
00:34:04|0.069477
00:34:05|0.069477
00:34:07|0.069478
00:34:08|0.069478
00:34:08|0.069478
00:34:10|0.069478
00:34:11|0.069478
00:34:12|0.069477
00:34:13|0.069477
00:34:14|0.069477
00:34:15|0.069477
00:34:16|0.069477
00:34:17|0.069478
00:34:18|0.069477
00:34:19|0.069477
00:34:20|0.069477
00:34:22|0.069477
00:34:22|0.069473
00:34:24|0.069473
00:34:25|0.069473
00:34:26|0.069472
00:34:27|0.069472
00:34:29|0.069467
00:34:30|0.069467
00:34:31|0.069466
00:34:32|0.069466
00:34:33|0.069466
00:34:34|0.069466
00:34:35|0.069466
00:34:36|0.069466
00:34:37|0.069471
00:34:38|0.069467
00:34:39|0.069467
00:34:40|0.069468
00:34:41|0.069468
00:34:42|0.069468
00:34:43|0.069464
00:34:44|0.069464
00:34:45|0.069459
00:34:46|0.069459
00:34:47|0.069459
00:34:48|0.06946
00:34:49|0.069459
00:34:50|0.069459
00:34:51|0.069459
00:34:52|0.069459
00:34:53|0.069459
00:34:54|0.069459
00:34:55|0.069459
00:34:56|0.069456
00:34:57|0.069456
00:34:58|0.069456
00:35:00|0.069456
00:35:00|0.069456
00:35:02|0.069456
00:35:03|0.069456
00:35:04|0.069456
00:35:05|0.069456
00:35:06|0.069455
00:35:07|0.069451
00:35:08|0.069451
00:35:09|0.069449
00:35:10|0.069448
00:35:11|0.069448
00:35:12|0.069448
00:35:13|0.069448
00:35:14|0.069437
00:35:15|0.069437
00:35:16|0.069437
00:35:18|0.069437
00:35:18|0.069437
00:35:19|0.069437
00:35:20|0.069437
00:35:22|0.069437
00:35:23|0.069437
00:35:24|0.069437
00:35:25|0.069436
00:35:26|0.069436
00:35:27|0.069436
00:35:28|0.069422
00:35:29|0.06942
00:35:30|0.069415
00:35:31|0.069415
00:35:32|0.069414
00:35:33|0.069414
00:35:34|0.069414
00:35:35|0.069414
00:35:36|0.06941
00:35:37|0.06941
00:35:38|0.06941
00:35:39|0.06941
00:35:40|0.06941
00:35:41|0.06941
00:35:42|0.06941
00:35:44|0.06941
00:35:45|0.06941
00:35:45|0.06941
00:35:47|0.06941
00:35:47|0.06941
00:35:48|0.06941
00:35:49|0.06941
00:35:51|0.069409
00:35:52|0.069409
00:35:53|0.069409
00:35:54|0.069409
00:35:55|0.069409
00:35:56|0.069409
00:35:57|0.069409
00:35:58|0.06941
00:35:59|0.069409
00:36:00|0.069409
00:36:01|0.069406
00:36:03|0.069403
00:36:03|0.069403
00:36:05|0.069403
00:36:06|0.069399
00:36:06|0.069399
00:36:07|0.069399
00:36:08|0.069399
00:36:09|0.069397
00:36:10|0.069393
00:36:11|0.069393
00:36:13|0.069393
00:36:14|0.069393
00:36:15|0.069388
00:36:16|0.069388
00:36:17|0.069388
00:36:18|0.069388
00:36:19|0.069388
00:36:20|0.069388
00:36:21|0.069388
00:36:23|0.069388
00:36:23|0.069388
00:36:25|0.069388
00:36:25|0.069388
00:36:27|0.069389
00:36:28|0.069389
00:36:29|0.069389
00:36:29|0.069389
00:36:31|0.069389
00:36:31|0.069389
00:36:33|0.069389
00:36:33|0.069389
00:36:34|0.069389
00:36:35|0.069389
00:36:37|0.069389
00:36:37|0.06939
00:36:39|0.06939
00:36:39|0.06939
00:36:40|0.069389
00:36:42|0.069389
00:36:42|0.069389
00:36:44|0.069389
00:36:44|0.069389
00:36:45|0.069389
00:36:46|0.069388
00:36:48|0.069388
00:36:49|0.069388
00:36:50|0.069388
00:36:51|0.069388
00:36:52|0.069388
00:36:53|0.069388
00:36:54|0.069388
00:36:55|0.069388
00:36:56|0.069388
00:36:57|0.069388
00:36:58|0.069388
00:36:59|0.069388
00:37:00|0.069388
00:37:01|0.069388
00:37:02|0.069388
00:37:04|0.069388
00:37:05|0.069388
00:37:05|0.069388
00:37:06|0.069388
00:37:08|0.069388
00:37:09|0.069388
00:37:09|0.069388
00:37:11|0.069388
00:37:11|0.069388
00:37:12|0.069388
00:37:13|0.069388
00:37:14|0.069389
00:37:15|0.069389
00:37:16|0.069389
00:37:17|0.069388
00:37:18|0.069388
00:37:20|0.069388
00:37:20|0.069388
00:37:21|0.069388
00:37:23|0.069388
00:37:24|0.069388
00:37:25|0.069388
00:37:26|0.069388
00:37:27|0.069388
00:37:29|0.069388
00:37:29|0.069388
00:37:30|0.069388
00:37:32|0.069388
00:37:33|0.069388
00:37:34|0.069388
00:37:35|0.069381
00:37:36|0.069381
00:37:37|0.069381
00:37:38|0.069381
00:37:39|0.069381
00:37:40|0.069375
00:37:41|0.069375
00:37:42|0.069375
00:37:43|0.069375
00:37:44|0.069375
00:37:45|0.069372
00:37:46|0.069371
00:37:47|0.069371
00:37:48|0.069371
00:37:49|0.069371
00:37:51|0.069371
00:37:52|0.069371
00:37:53|0.069371
00:37:54|0.069371
00:37:55|0.069371
00:37:56|0.069371
00:37:57|0.069371
00:37:58|0.069371
00:37:59|0.069371
00:38:00|0.069372
00:38:01|0.069372
00:38:02|0.069372
00:38:03|0.069372
00:38:04|0.069372
00:38:06|0.069371
00:38:06|0.069371
00:38:08|0.069371
00:38:09|0.069372
00:38:09|0.069372
00:38:11|0.069372
00:38:11|0.069372
00:38:12|0.069371
00:38:14|0.069371
00:38:15|0.069371
00:38:15|0.069371
00:38:16|0.069372
00:38:17|0.069371
00:38:18|0.069371
00:38:19|0.069371
00:38:21|0.069371
00:38:21|0.069372
00:38:22|0.069372
00:38:24|0.069372
00:38:25|0.069372
00:38:27|0.069372
00:38:28|0.069372
00:38:28|0.069372
00:38:29|0.069372
00:38:30|0.069371
00:38:32|0.06937
00:38:33|0.069369
00:38:34|0.069368
00:38:35|0.069368
00:38:37|0.069364
00:38:37|0.069361
00:38:38|0.069361
00:38:39|0.069361
00:38:40|0.069361
00:38:41|0.069361
00:38:42|0.069361
00:38:43|0.069361
00:38:45|0.069361
00:38:46|0.069358
00:38:46|0.069358
00:38:48|0.069358
00:38:49|0.069358
00:38:49|0.069358
00:38:50|0.069358
00:38:52|0.069358
00:38:53|0.069358
00:38:54|0.069358
00:38:55|0.069357
00:38:56|0.069358
00:38:57|0.069358
00:38:58|0.069357
00:38:59|0.069357
00:39:00|0.069357
00:39:01|0.069358
00:39:02|0.069357
00:39:03|0.069357
00:39:04|0.069357
00:39:05|0.069357
00:39:07|0.069357
00:39:07|0.069357
00:39:09|0.069353
00:39:10|0.069353
00:39:10|0.069353
00:39:12|0.069353
00:39:12|0.069348
00:39:14|0.069348
00:39:14|0.069348
00:39:15|0.069348
00:39:17|0.069348
00:39:18|0.069348
00:39:19|0.069348
00:39:19|0.069348
00:39:20|0.069348
00:39:22|0.069348
00:39:22|0.069348
00:39:24|0.069348
00:39:24|0.069349
00:39:26|0.069349
00:39:26|0.069349
00:39:28|0.069349
00:39:29|0.069349
00:39:30|0.069349
00:39:31|0.069349
00:39:32|0.069349
00:39:33|0.069349
00:39:34|0.069349
00:39:35|0.069343
00:39:36|0.069339
00:39:37|0.069336
00:39:38|0.069331
00:39:39|0.06932
00:39:40|0.06932
00:39:41|0.06932
00:39:42|0.06932
00:39:43|0.069318
00:39:44|0.069318
00:39:45|0.069318
00:39:46|0.069318
00:39:48|0.069313
00:39:48|0.069305
00:39:49|0.069303
00:39:50|0.069303
00:39:51|0.069293
00:39:52|0.069293
00:39:53|0.069293
00:39:55|0.069293
00:39:55|0.069293
00:39:56|0.069293
00:39:58|0.069293
00:39:58|0.069293
00:39:59|0.069293
00:40:00|0.069293
00:40:01|0.069295
00:40:02|0.069295
00:40:04|0.0693
00:40:05|0.0693
00:40:07|0.0693
00:40:08|0.069307
00:40:08|0.069306
00:40:09|0.069307
00:40:10|0.069307
00:40:12|0.069307
00:40:13|0.069307
00:40:14|0.069307
00:40:15|0.069313
00:40:16|0.069315
00:40:17|0.069315
00:40:18|0.069314
00:40:19|0.069314
00:40:20|0.069315
00:40:21|0.069314
00:40:22|0.069314
00:40:23|0.069306
00:40:24|0.069305
00:40:26|0.069305
00:40:27|0.069305
00:40:28|0.069306
00:40:30|0.069306
00:40:30|0.069306
00:40:32|0.069306
00:40:33|0.069306
00:40:34|0.069307
00:40:36|0.069307
00:40:37|0.069313
00:40:38|0.069313
00:40:39|0.069314
00:40:40|0.069314
00:40:41|0.069314
00:40:42|0.069314
00:40:43|0.069314
00:40:44|0.069314
00:40:45|0.069314
00:40:46|0.069314
00:40:47|0.069314
00:40:48|0.069315
00:40:50|0.069315
00:40:50|0.069315
00:40:51|0.069315
00:40:52|0.069315
00:40:53|0.069315
00:40:54|0.069315
00:40:56|0.069314
00:40:56|0.06931
00:40:57|0.06931
00:40:58|0.06931
00:40:59|0.06931
00:41:01|0.06931
00:41:02|0.06931
00:41:03|0.06931
00:41:04|0.06931
00:41:05|0.06931
00:41:06|0.06931
00:41:07|0.06931
00:41:09|0.06931
00:41:09|0.06931
00:41:11|0.06931
00:41:12|0.06931
00:41:13|0.06931
00:41:14|0.06931
00:41:15|0.06931
00:41:16|0.069313
00:41:17|0.069313
00:41:18|0.069315
00:41:19|0.069315
00:41:20|0.069315
00:41:21|0.069315
00:41:22|0.069315
00:41:23|0.069315
00:41:24|0.069315
00:41:25|0.069315
00:41:26|0.069315
00:41:27|0.069315
00:41:29|0.069315
00:41:29|0.069338
00:41:30|0.069338
00:41:31|0.069338
00:41:33|0.069338
00:41:34|0.069338
00:41:35|0.069338
00:41:36|0.069331
00:41:37|0.069331
00:41:38|0.069331
00:41:39|0.069331
00:41:40|0.069331
00:41:41|0.069331
00:41:42|0.069331
00:41:43|0.069331
00:41:44|0.069331
00:41:46|0.069332
00:41:47|0.069332
00:41:47|0.069332
00:41:49|0.069331
00:41:49|0.069331
00:41:51|0.069331
00:41:52|0.069331
00:41:53|0.069331
00:41:55|0.069331
00:41:55|0.069331
00:41:57|0.069332
00:41:58|0.069331
00:41:59|0.069331
00:42:00|0.069331
00:42:01|0.069331
00:42:02|0.069331
00:42:03|0.069331
00:42:05|0.069331
00:42:06|0.06933
00:42:07|0.06933
00:42:08|0.06933
00:42:10|0.06933
00:42:11|0.06933
00:42:11|0.06933
00:42:12|0.06933
00:42:13|0.06933
00:42:14|0.06933
00:42:15|0.06933
00:42:16|0.069335
00:42:18|0.069341
00:42:18|0.069341
00:42:20|0.069341
00:42:21|0.069341
00:42:22|0.069341
00:42:23|0.069341
00:42:23|0.069341
00:42:25|0.069341
00:42:26|0.069341
00:42:26|0.069341
00:42:28|0.069341
00:42:30|0.069341
00:42:30|0.069341
00:42:31|0.069341
00:42:33|0.069341
00:42:33|0.069341
00:42:34|0.069341
00:42:36|0.069341
00:42:37|0.069341
00:42:37|0.069342
00:42:38|0.069341
00:42:40|0.069341
00:42:40|0.069341
00:42:41|0.069335
00:42:43|0.069335
00:42:43|0.069335
00:42:45|0.069335
00:42:45|0.069335
00:42:46|0.069335
00:42:47|0.069335
00:42:48|0.069334
00:42:50|0.069334
00:42:51|0.069334
00:42:51|0.069334
00:42:53|0.069334
00:42:54|0.069334
00:42:54|0.069334
00:42:56|0.069334
00:42:57|0.069334
00:42:57|0.069334
00:42:58|0.069334
00:43:00|0.069334
00:43:00|0.069335
00:43:02|0.069343
00:43:03|0.069348
00:43:04|0.069348
00:43:05|0.069347
00:43:06|0.069347
00:43:07|0.069347
00:43:08|0.069347
00:43:09|0.069347
00:43:11|0.069347
00:43:11|0.069347
00:43:12|0.069347
00:43:13|0.069347
00:43:14|0.069347
00:43:16|0.069347
00:43:17|0.069347
00:43:18|0.069347
00:43:19|0.069347
00:43:20|0.069347
00:43:21|0.069347
00:43:22|0.069347
00:43:23|0.069347
00:43:24|0.069347
00:43:25|0.069347
00:43:26|0.069347
00:43:27|0.069347
00:43:28|0.069347
00:43:29|0.069347
00:43:30|0.069347
00:43:31|0.069347
00:43:32|0.069347
00:43:33|0.069347
00:43:34|0.069347
00:43:35|0.069347
00:43:36|0.069347
00:43:38|0.069347
00:43:38|0.069347
00:43:39|0.069347
00:43:41|0.069347
00:43:41|0.069347
00:43:43|0.069347
00:43:44|0.069347
00:43:45|0.069347
00:43:45|0.069347
00:43:47|0.069347
00:43:48|0.069347
00:43:49|0.069347
00:43:50|0.069347
00:43:51|0.069347
00:43:52|0.069347
00:43:53|0.069347
00:43:54|0.069347
00:43:55|0.069354
00:43:57|0.069354
00:43:57|0.069354
00:43:58|0.069354
00:44:00|0.069354
00:44:00|0.069354
00:44:01|0.069354
00:44:03|0.069354
00:44:04|0.069354
00:44:06|0.069355
00:44:07|0.069355
00:44:07|0.069355
00:44:08|0.069355
00:44:10|0.069352
00:44:11|0.069352
00:44:12|0.069352
00:44:13|0.069352
00:44:14|0.069351
00:44:15|0.069351
00:44:16|0.069351
00:44:17|0.069351
00:44:18|0.069351
00:44:19|0.069351
00:44:20|0.069351
00:44:21|0.069351
00:44:22|0.069351
00:44:23|0.069351
00:44:25|0.069351
00:44:25|0.069351
00:44:26|0.069351
00:44:27|0.069351
00:44:28|0.069351
00:44:30|0.069351
00:44:31|0.069352
00:44:31|0.069352
00:44:33|0.069352
00:44:33|0.069352
00:44:35|0.069352
00:44:35|0.069352
00:44:36|0.069352
00:44:38|0.069352
00:44:39|0.069352
00:44:40|0.069352
00:44:41|0.069352
00:44:42|0.069351
00:44:43|0.06935
00:44:44|0.06935
00:44:45|0.06935
00:44:46|0.06935
00:44:47|0.06935
00:44:48|0.06935
00:44:49|0.06935
00:44:50|0.06935
00:44:51|0.06935
00:44:53|0.06935
00:44:53|0.06935
00:44:54|0.06935
00:44:55|0.06935
00:44:56|0.06935
00:44:57|0.069346
00:44:59|0.069338
00:45:00|0.069338
00:45:02|0.069338
00:45:03|0.069338
00:45:04|0.069338
00:45:06|0.069339
00:45:07|0.069338
00:45:08|0.069338
00:45:09|0.069338
00:45:09|0.069338
00:45:11|0.069338
00:45:12|0.069338
00:45:13|0.069338
00:45:14|0.069338
00:45:14|0.069338
00:45:16|0.069338
00:45:17|0.069338
00:45:18|0.06934
00:45:20|0.069344
00:45:20|0.069344
00:45:21|0.069344
00:45:22|0.069344
00:45:23|0.069344
00:45:24|0.069344
00:45:26|0.069344
00:45:27|0.069344
00:45:28|0.069343
00:45:29|0.069344
00:45:30|0.069343
00:45:32|0.069347
00:45:32|0.069347
00:45:34|0.06935
00:45:36|0.06935
00:45:37|0.06935
00:45:38|0.06935
00:45:39|0.069349
00:45:40|0.069349
00:45:42|0.069349
00:45:42|0.069349
00:45:43|0.069349
00:45:45|0.069349
00:45:46|0.069349
00:45:47|0.069349
00:45:48|0.069349
00:45:49|0.069349
00:45:50|0.069349
00:45:51|0.069349
00:45:51|0.069349
00:45:53|0.069349
00:45:54|0.069349
00:45:55|0.069349
00:45:56|0.069349
00:45:58|0.069349
00:45:59|0.069349
00:46:00|0.069349
00:46:01|0.069349
00:46:02|0.069349
00:46:03|0.069349
00:46:04|0.069349
00:46:05|0.069349
00:46:06|0.069349
00:46:07|0.069349
00:46:09|0.069349
00:46:09|0.069349
00:46:10|0.069349
00:46:11|0.069349
00:46:13|0.069349
00:46:14|0.069349
00:46:15|0.069349
00:46:16|0.069349
00:46:17|0.069349
00:46:18|0.069349
00:46:20|0.069349
00:46:20|0.069349
00:46:21|0.069349
00:46:22|0.069349
00:46:23|0.06935
00:46:24|0.06935
00:46:25|0.06935
00:46:26|0.06935
00:46:28|0.06935
00:46:29|0.06935
00:46:30|0.06935
00:46:31|0.06935
00:46:33|0.069357
00:46:33|0.069359
00:46:35|0.069359
00:46:37|0.069359
00:46:38|0.069359
00:46:38|0.069359
00:46:41|0.069359
00:46:41|0.069359
00:46:42|0.069359
00:46:43|0.069358
00:46:45|0.069359
00:46:46|0.069359
00:46:47|0.069359
00:46:48|0.069359
00:46:49|0.069358
00:46:50|0.06937
00:46:51|0.069373
00:46:52|0.069372
00:46:53|0.069372
00:46:53|0.069372
00:46:55|0.069372
00:46:55|0.069372
00:46:57|0.069372
00:46:58|0.069372
00:46:58|0.069372
00:47:00|0.069372
00:47:01|0.069373
00:47:02|0.069373
00:47:02|0.069373
00:47:04|0.069373
00:47:04|0.069373
00:47:06|0.069373
00:47:06|0.069373
00:47:08|0.069373
00:47:09|0.069373
00:47:10|0.069373
00:47:11|0.069372
00:47:12|0.069372
00:47:13|0.069372
00:47:14|0.069372
00:47:14|0.069372
00:47:16|0.069372
00:47:17|0.069372
00:47:17|0.069372
00:47:18|0.069372
00:47:19|0.069372
00:47:20|0.069372
00:47:23|0.069372
00:47:23|0.069372
00:47:24|0.069372
00:47:25|0.069371
00:47:26|0.069371
00:47:27|0.069371
00:47:28|0.069371
00:47:29|0.069372
00:47:30|0.069372
00:47:31|0.069372
00:47:33|0.069372
00:47:34|0.069372
00:47:35|0.069372
00:47:36|0.069372
00:47:37|0.069372
00:47:37|0.069372
00:47:39|0.069372
00:47:40|0.069372
00:47:41|0.069372
00:47:42|0.069372
00:47:43|0.069372
00:47:44|0.069372
00:47:44|0.069372
00:47:45|0.069372
00:47:47|0.069372
00:47:48|0.069372
00:47:49|0.069372
00:47:49|0.069372
00:47:51|0.069372
00:47:52|0.069372
00:47:54|0.069372
00:47:54|0.069372
00:47:55|0.069372
00:47:56|0.069372
00:47:57|0.069372
00:47:58|0.069372
00:47:59|0.069372
00:48:00|0.069372
00:48:01|0.069369
00:48:03|0.069364
00:48:03|0.069363
00:48:05|0.06936
00:48:06|0.06936
00:48:06|0.06936
00:48:09|0.069357
00:48:09|0.069357
00:48:10|0.069357
00:48:11|0.069357
00:48:12|0.069357
00:48:13|0.069357
00:48:14|0.069357
00:48:15|0.069357
00:48:16|0.069351
00:48:17|0.069351
00:48:18|0.069351
00:48:19|0.069352
00:48:20|0.06935
00:48:21|0.06935
00:48:22|0.06935
00:48:23|0.069341
00:48:24|0.069341
00:48:25|0.069341
00:48:26|0.069325
00:48:27|0.069324
00:48:28|0.069313
00:48:29|0.069309
00:48:30|0.069309
00:48:31|0.069309
00:48:32|0.069309
00:48:34|0.069309
00:48:36|0.069309
00:48:36|0.069309
00:48:38|0.06931
00:48:38|0.06931
00:48:39|0.06931
00:48:41|0.069309
00:48:42|0.0693
00:48:43|0.0693
00:48:43|0.0693
00:48:45|0.0693
00:48:45|0.0693
00:48:47|0.0693
00:48:48|0.069301
00:48:49|0.0693
00:48:50|0.069301
00:48:51|0.0693
00:48:52|0.0693
00:48:53|0.0693
00:48:53|0.069306
00:48:55|0.069305
00:48:56|0.069305
00:48:58|0.069305
00:48:58|0.069305
00:48:59|0.069305
00:49:01|0.069307
00:49:02|0.069313
00:49:02|0.069313
00:49:04|0.069314
00:49:05|0.069314
00:49:05|0.069314
00:49:06|0.069314
00:49:08|0.069314
00:49:09|0.069314
00:49:09|0.069314
00:49:11|0.069314
00:49:12|0.069314
00:49:12|0.069314
00:49:15|0.069314
00:49:15|0.069314
00:49:16|0.069314
00:49:18|0.069314
00:49:19|0.069314
00:49:20|0.069313
00:49:20|0.069314
00:49:22|0.069314
00:49:22|0.069314
00:49:23|0.069313
00:49:25|0.069314
00:49:25|0.069314
00:49:27|0.069314
00:49:28|0.069312
00:49:29|0.069312
00:49:29|0.069312
00:49:30|0.069312
00:49:32|0.069312
00:49:33|0.069312
00:49:34|0.069312
00:49:36|0.069312
00:49:36|0.069312
00:49:37|0.069312
00:49:38|0.069312
00:49:39|0.069312
00:49:40|0.069312
00:49:41|0.069324
00:49:42|0.069322
00:49:44|0.069322
00:49:45|0.069322
00:49:46|0.069322
00:49:47|0.069321
00:49:48|0.069322
00:49:48|0.069322
00:49:50|0.069322
00:49:50|0.069323
00:49:52|0.069323
00:49:53|0.069323
00:49:53|0.069323
00:49:54|0.069323
00:49:55|0.069323
00:49:56|0.069323
00:49:57|0.069323
00:49:59|0.069323
00:50:00|0.069323
00:50:01|0.069323
00:50:01|0.069323
00:50:04|0.069323
00:50:04|0.069323
00:50:05|0.069322
00:50:06|0.069322
00:50:07|0.069322
00:50:09|0.069321
00:50:10|0.069321
00:50:12|0.06932
00:50:12|0.06932
00:50:13|0.06932
00:50:14|0.06932
00:50:15|0.06932
00:50:17|0.06932
00:50:17|0.06932
00:50:18|0.069299
00:50:20|0.069301
00:50:21|0.069301
00:50:22|0.069301
00:50:23|0.069301
00:50:24|0.069301
00:50:25|0.069301
00:50:26|0.069301
00:50:26|0.069301
00:50:28|0.069301
00:50:28|0.069301
00:50:31|0.069302
00:50:31|0.069304
00:50:32|0.069304
00:50:34|0.069307
00:50:35|0.069307
00:50:37|0.069307
00:50:37|0.069308
00:50:39|0.069308
00:50:41|0.069308
00:50:41|0.069308
00:50:43|0.069308
00:50:43|0.069309
00:50:45|0.069309
00:50:46|0.069309
00:50:47|0.069309
00:50:48|0.069309
00:50:48|0.069309
00:50:50|0.06931
00:50:51|0.069324
00:50:53|0.069324
00:50:54|0.069325
00:50:55|0.069325
00:50:57|0.069325
00:50:58|0.069325
00:50:58|0.069325
00:51:00|0.069329
00:51:01|0.069329
00:51:03|0.069329
00:51:03|0.069329
00:51:04|0.069329
00:51:05|0.069329
00:51:06|0.069322
00:51:07|0.069322
00:51:08|0.069316
00:51:10|0.069316
00:51:11|0.069316
00:51:12|0.069316
00:51:13|0.069316
00:51:13|0.069315
00:51:15|0.069315
00:51:16|0.069341
00:51:16|0.069331
00:51:17|0.069353
00:51:19|0.069349
00:51:19|0.069354
00:51:20|0.069358
00:51:22|0.06938
00:51:23|0.069378
00:51:23|0.069374
00:51:24|0.069381
00:51:27|0.069388
00:51:27|0.069389
00:51:28|0.069388
00:51:29|0.069389
00:51:30|0.069389
00:51:31|0.069388
00:51:32|0.069389
00:51:33|0.069389
00:51:34|0.069388
00:51:35|0.069388
00:51:36|0.069389
00:51:37|0.06939
00:51:39|0.069389
00:51:41|0.069375
00:51:41|0.069375
00:51:42|0.069375
00:51:43|0.069375
00:51:45|0.069375
00:51:45|0.069375
00:51:47|0.069375
00:51:48|0.069375
00:51:48|0.069375
00:51:51|0.069375
00:51:51|0.069375
00:51:52|0.069375
00:51:53|0.069375
00:51:54|0.069375
00:51:56|0.069375
00:51:57|0.069375
00:51:58|0.069376
00:51:59|0.069375
00:52:01|0.069378
00:52:02|0.06938
00:52:03|0.069379
00:52:04|0.069379
00:52:05|0.069379
00:52:06|0.069379
00:52:07|0.069379
00:52:08|0.069378
00:52:09|0.069378
00:52:10|0.069379
00:52:11|0.069378
00:52:12|0.069379
00:52:13|0.069378
00:52:15|0.069378
00:52:15|0.069378
00:52:16|0.069378
00:52:17|0.069378
00:52:18|0.069378
00:52:20|0.069378
00:52:20|0.069377
00:52:22|0.069377
00:52:23|0.069378
00:52:24|0.069377
00:52:25|0.069377
00:52:26|0.069377
00:52:27|0.069377
00:52:28|0.069377
00:52:29|0.069377
00:52:30|0.069377
00:52:31|0.069377
00:52:32|0.069377
00:52:33|0.069377
00:52:35|0.069377
00:52:36|0.069377
00:52:36|0.069377
00:52:37|0.069377
00:52:39|0.069377
00:52:41|0.069377
00:52:42|0.069377
00:52:43|0.069377
00:52:45|0.069377
00:52:46|0.069378
00:52:46|0.069377
00:52:47|0.069377
00:52:48|0.069375
00:52:49|0.069375
00:52:51|0.069375
00:52:52|0.069375
00:52:53|0.069375
00:52:54|0.069375
00:52:55|0.069375
00:52:56|0.069375
00:52:57|0.069375
00:52:58|0.069375
00:52:59|0.069375
00:53:00|0.069375
00:53:01|0.069375
00:53:02|0.069375
00:53:03|0.069375
00:53:04|0.069375
00:53:05|0.069376
00:53:06|0.069376
00:53:07|0.069376
00:53:08|0.069391
00:53:09|0.069391
00:53:10|0.069391
00:53:11|0.069391
00:53:12|0.069391
00:53:13|0.069391
00:53:15|0.069391
00:53:15|0.069391
00:53:16|0.069391
00:53:17|0.069391
00:53:18|0.069391
00:53:19|0.069391
00:53:20|0.069398
00:53:21|0.069398
00:53:22|0.069398
00:53:23|0.069398
00:53:25|0.069398
00:53:25|0.069398
00:53:27|0.069397
00:53:28|0.069397
00:53:29|0.069397
00:53:30|0.069397
00:53:30|0.069398
00:53:32|0.069413
00:53:33|0.069413
00:53:34|0.069413
00:53:34|0.069414
00:53:35|0.069414
00:53:37|0.069414
00:53:38|0.069416
00:53:40|0.069417
00:53:40|0.069417
00:53:41|0.069417
00:53:42|0.069417
00:53:44|0.069418
00:53:45|0.069418
00:53:46|0.069418
00:53:47|0.069417
00:53:47|0.069418
00:53:49|0.069418
00:53:49|0.069418
00:53:51|0.069418
00:53:52|0.069411
00:53:52|0.06941
00:53:53|0.06941
00:53:55|0.06941
00:53:57|0.06941
00:53:57|0.06941
00:53:58|0.06941
00:53:59|0.069405
00:54:00|0.0694
00:54:01|0.069397
00:54:02|0.069397
00:54:03|0.069397
00:54:04|0.069389
00:54:05|0.069378
00:54:06|0.069378
00:54:08|0.069378
00:54:09|0.069378
00:54:10|0.069378
00:54:11|0.069378
00:54:12|0.069374
00:54:13|0.069374
00:54:14|0.069374
00:54:15|0.069374
00:54:16|0.069368
00:54:17|0.069348
00:54:18|0.069352
00:54:19|0.069352
00:54:20|0.069352
00:54:21|0.069352
00:54:22|0.069354
00:54:23|0.069354
00:54:24|0.069354
00:54:25|0.069374
00:54:26|0.069373
00:54:27|0.069373
00:54:28|0.069373
00:54:29|0.069373
00:54:30|0.06936
00:54:31|0.06936
00:54:32|0.069354
00:54:34|0.069354
00:54:35|0.069354
00:54:35|0.069354
00:54:36|0.069354
00:54:38|0.069354
00:54:39|0.069354
00:54:40|0.069354
00:54:41|0.069355
00:54:42|0.069354
00:54:43|0.069354
00:54:44|0.069354
00:54:45|0.069354
00:54:47|0.069354
00:54:48|0.069354
00:54:49|0.069354
00:54:49|0.069354
00:54:51|0.069354
00:54:52|0.069354
00:54:53|0.069355
00:54:54|0.069355
00:54:55|0.069355
00:54:56|0.069355
00:54:57|0.06936
00:54:58|0.06936
00:54:59|0.06936
00:55:01|0.06936
00:55:02|0.06936
00:55:02|0.06936
00:55:03|0.06936
00:55:05|0.069359
00:55:06|0.069359
00:55:08|0.069359
00:55:09|0.069359
00:55:09|0.069359
00:55:10|0.069359
00:55:11|0.069359
00:55:12|0.069359
00:55:13|0.069359
00:55:14|0.069359
00:55:16|0.069359
00:55:16|0.069359
00:55:18|0.069359
00:55:18|0.069359
00:55:20|0.069359
00:55:20|0.069359
00:55:21|0.069359
00:55:22|0.069359
00:55:23|0.069357
00:55:25|0.069357
00:55:26|0.069357
00:55:26|0.06936
00:55:27|0.069384
00:55:29|0.069384
00:55:29|0.069385
00:55:30|0.069385
00:55:32|0.069385
00:55:32|0.069385
00:55:33|0.069386
00:55:34|0.069386
00:55:35|0.069402
00:55:36|0.069402
00:55:37|0.069403
00:55:39|0.069402
00:55:39|0.069384
00:55:41|0.069392
00:55:42|0.069392
00:55:43|0.069392
00:55:44|0.069393
00:55:45|0.069394
00:55:47|0.069394
00:55:48|0.069395
00:55:48|0.069402
00:55:50|0.069401
00:55:50|0.069401
00:55:52|0.069401
00:55:53|0.069402
00:55:54|0.069402
00:55:54|0.069405
00:55:55|0.069405
00:55:56|0.069405
00:55:57|0.069405
00:55:58|0.069405
00:55:59|0.069405
00:56:01|0.069408
00:56:01|0.069408
00:56:03|0.069408
00:56:03|0.069409
00:56:05|0.069409
00:56:05|0.069409
00:56:06|0.069406
00:56:07|0.069406
00:56:08|0.069406
00:56:09|0.069406
00:56:10|0.069406
00:56:12|0.069405
00:56:13|0.069405
00:56:13|0.069405
00:56:14|0.069407
00:56:15|0.069407
00:56:17|0.069407
00:56:18|0.069407
00:56:18|0.069407
00:56:20|0.069407
00:56:21|0.069414
00:56:22|0.069414
00:56:23|0.069414
00:56:24|0.069414
00:56:25|0.069414
00:56:26|0.069414
00:56:27|0.069414
00:56:29|0.069414
00:56:30|0.069417
00:56:31|0.069418
00:56:31|0.069418
00:56:32|0.069421
00:56:33|0.069422
00:56:34|0.069422
00:56:36|0.069422
00:56:36|0.069422
00:56:38|0.069422
00:56:39|0.069422
00:56:39|0.069422
00:56:41|0.069422
00:56:43|0.069422
00:56:43|0.069422
00:56:44|0.069422
00:56:45|0.069422
00:56:46|0.069422
00:56:47|0.069422
00:56:49|0.069422
00:56:49|0.069422
00:56:51|0.069422
00:56:52|0.069422
00:56:53|0.069422
00:56:54|0.069422
00:56:56|0.069418
00:56:56|0.069419
00:56:57|0.069418
00:56:59|0.06942
00:56:59|0.069419
00:57:01|0.069419
00:57:01|0.069419
00:57:03|0.069419
00:57:04|0.069419
00:57:04|0.069419
00:57:06|0.069419
00:57:07|0.069419
00:57:07|0.069419
00:57:09|0.069419
00:57:09|0.069419
00:57:11|0.069419
00:57:12|0.069419
00:57:13|0.069419
00:57:14|0.069419
00:57:15|0.069419
00:57:16|0.069419
00:57:17|0.069419
00:57:18|0.069419
00:57:19|0.069419
00:57:21|0.069419
00:57:22|0.069419
00:57:23|0.069419
00:57:25|0.06942
00:57:25|0.06942
00:57:26|0.06942
00:57:27|0.069419
00:57:28|0.069419
00:57:30|0.069419
00:57:31|0.069419
00:57:32|0.069419
00:57:34|0.069419
00:57:34|0.069419
00:57:35|0.069419
00:57:36|0.069419
00:57:37|0.069419
00:57:39|0.069419
00:57:40|0.069419
00:57:40|0.06942
00:57:41|0.06942
00:57:42|0.06942
00:57:43|0.069419
00:57:45|0.069419
00:57:46|0.069419
00:57:46|0.069419
00:57:47|0.069416
00:57:49|0.069416
00:57:51|0.069416
00:57:52|0.069416
00:57:53|0.069416
00:57:54|0.069416
00:57:55|0.069416
00:57:56|0.069416
00:57:57|0.069416
00:57:58|0.069416
00:57:59|0.069416
00:58:00|0.069416
00:58:01|0.069408
00:58:02|0.069408
00:58:03|0.069407
00:58:04|0.069407
00:58:05|0.069407
00:58:06|0.069407
00:58:07|0.069407
00:58:09|0.06942
00:58:09|0.06942
00:58:11|0.069421
00:58:11|0.06942
00:58:12|0.069421
00:58:13|0.069421
00:58:15|0.069421
00:58:15|0.069424
00:58:17|0.069424
00:58:17|0.069426
00:58:19|0.069426
00:58:19|0.069426
00:58:21|0.069429
00:58:21|0.069429
00:58:22|0.069428
00:58:23|0.069428
00:58:25|0.069428
00:58:26|0.069428
00:58:27|0.069428
00:58:28|0.069429
00:58:29|0.069429
00:58:30|0.069429
00:58:31|0.069429
00:58:32|0.069429
00:58:33|0.069429
00:58:34|0.069429
00:58:35|0.069429
00:58:36|0.069428
00:58:37|0.069428
00:58:38|0.069428
00:58:39|0.069428
00:58:40|0.069428
00:58:41|0.069429
00:58:42|0.069428
00:58:43|0.069428
00:58:45|0.069428
00:58:46|0.06942
00:58:47|0.069416
00:58:47|0.069415
00:58:48|0.069415
00:58:49|0.069415
00:58:50|0.069415
00:58:52|0.069415
00:58:53|0.069415
00:58:54|0.069415
00:58:55|0.069415
00:58:56|0.069416
00:58:57|0.069427
00:58:58|0.069427
00:58:59|0.069427
00:59:00|0.069427
00:59:01|0.069427
00:59:03|0.069427
00:59:04|0.069427
00:59:05|0.069427
00:59:05|0.069427
00:59:07|0.069427
00:59:08|0.069427
00:59:09|0.069427
00:59:10|0.069427
00:59:12|0.069427
00:59:13|0.069427
00:59:14|0.069427
00:59:15|0.069427
00:59:16|0.069427
00:59:18|0.069427
00:59:19|0.069427
00:59:20|0.069427
00:59:20|0.069424
00:59:22|0.069424
00:59:22|0.069423
00:59:24|0.069423
00:59:25|0.069423
00:59:26|0.069423
00:59:27|0.069423
00:59:28|0.069423
00:59:29|0.069423
00:59:30|0.069423
00:59:31|0.069423
00:59:32|0.069423
00:59:33|0.069423
00:59:34|0.069423
00:59:35|0.069423
00:59:36|0.069423
00:59:37|0.069423
00:59:38|0.069424
00:59:39|0.069421
00:59:40|0.069421
00:59:41|0.069416
00:59:42|0.069416
00:59:43|0.06941
00:59:44|0.069406
00:59:45|0.069399
00:59:46|0.069399
00:59:47|0.069392
00:59:49|0.069392
00:59:49|0.069392
00:59:50|0.069392
00:59:52|0.069397
00:59:53|0.069397
00:59:54|0.069397
00:59:56|0.069397
00:59:56|0.069397
00:59:58|0.069397
00:59:59|0.069397
01:00:00|0.06941
01:00:02|0.069411
01:00:03|0.06941
01:00:04|0.069488
01:00:05|0.069489
01:00:07|0.069486
01:00:08|0.069473
01:00:10|0.069477
01:00:10|0.069498
01:00:11|0.069507
01:00:13|0.069508
01:00:13|0.069508
01:00:14|0.069503
01:00:16|0.069503
01:00:16|0.069503
01:00:18|0.069503
01:00:19|0.069502
01:00:20|0.069494
01:00:21|0.069486
01:00:22|0.069483
01:00:23|0.069483
01:00:24|0.069479
01:00:25|0.069478
01:00:26|0.069478
01:00:28|0.069478
01:00:29|0.069478
01:00:30|0.069478
01:00:31|0.069478
01:00:32|0.069478
01:00:33|0.069478
01:00:34|0.069478
01:00:35|0.069487
01:00:36|0.069483
01:00:37|0.069479
01:00:39|0.069479
01:00:39|0.069479
01:00:41|0.069479
01:00:42|0.069478
01:00:42|0.069478
01:00:44|0.069478
01:00:44|0.069478
01:00:46|0.069479
01:00:47|0.069479
01:00:48|0.069478
01:00:50|0.069478
01:00:51|0.069478
01:00:52|0.06949
01:00:53|0.06949
01:00:54|0.06949
01:00:55|0.069487
01:00:56|0.069487
01:00:57|0.069487
01:00:59|0.069488
01:01:00|0.069487
01:01:01|0.069487
01:01:02|0.069487
01:01:04|0.069488
01:01:04|0.069488
01:01:05|0.069488
01:01:07|0.069488
01:01:08|0.069489
01:01:09|0.069489
01:01:10|0.06948
01:01:11|0.06948
01:01:12|0.06948
01:01:13|0.06948
01:01:15|0.069479
01:01:15|0.069479
01:01:17|0.069475
01:01:18|0.069475
01:01:19|0.069475
01:01:20|0.069475
01:01:21|0.069475
01:01:22|0.069475
01:01:22|0.069475
01:01:25|0.069475
01:01:25|0.069475
01:01:26|0.069475
01:01:27|0.069475
01:01:28|0.069475
01:01:30|0.069475
01:01:30|0.069475
01:01:31|0.069467
01:01:33|0.069467
01:01:33|0.069466
01:01:35|0.069466
01:01:36|0.069466
01:01:37|0.069465
01:01:38|0.069465
01:01:39|0.069461
01:01:40|0.069461
01:01:41|0.069456
01:01:42|0.069456
01:01:43|0.069456
01:01:44|0.069456
01:01:45|0.069456
01:01:46|0.069456
01:01:48|0.069456
01:01:48|0.069456
01:01:50|0.069456
01:01:50|0.069456
01:01:51|0.069456
01:01:53|0.069456
01:01:53|0.069457
01:01:54|0.069457
01:01:55|0.06946
01:01:56|0.06946
01:01:58|0.06946
01:01:59|0.06946
01:02:01|0.06946
01:02:02|0.06946
01:02:02|0.06946
01:02:03|0.06946
01:02:05|0.06946
01:02:06|0.06946
01:02:07|0.06946
01:02:08|0.06946
01:02:09|0.06946
01:02:10|0.06946
01:02:11|0.06946
01:02:12|0.06946
01:02:13|0.06946
01:02:14|0.06946
01:02:16|0.06946
01:02:17|0.06946
01:02:17|0.06946
01:02:18|0.06946
01:02:19|0.06946
01:02:21|0.06946
01:02:21|0.06946
01:02:22|0.06946
01:02:23|0.06946
01:02:24|0.06946
01:02:25|0.06946
01:02:27|0.06946
01:02:28|0.06946
01:02:29|0.069461
01:02:30|0.069461
01:02:31|0.069461
01:02:32|0.069461
01:02:33|0.069461
01:02:35|0.069461
01:02:35|0.069461
01:02:36|0.069461
01:02:37|0.06946
01:02:38|0.069457
01:02:40|0.069457
01:02:40|0.069457
01:02:41|0.069457
01:02:43|0.069457
01:02:44|0.069457
01:02:44|0.069457
01:02:45|0.069457
01:02:46|0.069455
01:02:48|0.069453
01:02:49|0.069453
01:02:50|0.069453
01:02:52|0.06946
01:02:53|0.069464
01:02:54|0.069464
01:02:56|0.069464
01:02:57|0.069464
01:02:57|0.069464
01:02:59|0.069458
01:02:59|0.069458
01:03:00|0.069458
01:03:02|0.069456
01:03:03|0.069455
01:03:04|0.069455
01:03:05|0.069455
01:03:05|0.069455
01:03:07|0.069454
01:03:08|0.069452
01:03:09|0.069452
01:03:10|0.069452
01:03:12|0.069453
01:03:13|0.069453
01:03:14|0.069453
01:03:14|0.069453
01:03:15|0.069453
01:03:17|0.069453
01:03:17|0.069453
01:03:19|0.069453
01:03:19|0.069453
01:03:20|0.069453
01:03:22|0.069453
01:03:23|0.069452
01:03:24|0.069452
01:03:24|0.069452
01:03:26|0.069452
01:03:26|0.069452
01:03:27|0.069452
01:03:28|0.069452
01:03:29|0.069449
01:03:30|0.069449
01:03:31|0.069449
01:03:32|0.069448
01:03:33|0.069448
01:03:35|0.069447
01:03:35|0.069447
01:03:36|0.069447
01:03:38|0.069447
01:03:38|0.069447
01:03:39|0.069447
01:03:40|0.069447
01:03:41|0.069447
01:03:43|0.069447
01:03:43|0.069446
01:03:44|0.069446
01:03:45|0.069446
01:03:46|0.069446
01:03:48|0.069446
01:03:48|0.069446
01:03:51|0.069441
01:03:52|0.06944
01:03:52|0.06944
01:03:54|0.06944
01:03:55|0.06944
01:03:56|0.06944
01:03:56|0.06944
01:03:58|0.069441
01:03:59|0.069436
01:04:00|0.069436
01:04:01|0.069436
01:04:03|0.069437
01:04:04|0.069437
01:04:05|0.069437
01:04:07|0.069434
01:04:07|0.069434
01:04:09|0.069432
01:04:10|0.069431
01:04:11|0.069429
01:04:11|0.069429
01:04:12|0.069429
01:04:13|0.069429
01:04:15|0.069429
01:04:16|0.069429
01:04:17|0.069429
01:04:18|0.069429
01:04:19|0.06943
01:04:20|0.069429
01:04:21|0.069428
01:04:22|0.069428
01:04:23|0.069426
01:04:24|0.069426
01:04:25|0.069426
01:04:26|0.069426
01:04:27|0.069424
01:04:28|0.069422
01:04:29|0.069422
01:04:30|0.069422
01:04:31|0.069421
01:04:32|0.06942
01:04:33|0.06942
01:04:35|0.06942
01:04:36|0.06942
01:04:36|0.06942
01:04:37|0.06942
01:04:38|0.06942
01:04:39|0.06942
01:04:40|0.06942
01:04:42|0.06942
01:04:42|0.06942
01:04:43|0.06942
01:04:44|0.06942
01:04:46|0.069418
01:04:47|0.069418
01:04:47|0.069418
01:04:49|0.069417
01:04:51|0.069417
01:04:52|0.069417
01:04:54|0.069417
01:04:54|0.069417
01:04:55|0.069417
01:04:57|0.069418
01:04:57|0.069418
01:05:00|0.069418
01:05:01|0.069418
01:05:01|0.069418
01:05:02|0.069418
01:05:04|0.069418
01:05:06|0.069418
01:05:06|0.069418
01:05:08|0.069417
01:05:08|0.069417
01:05:10|0.069417
01:05:11|0.069417
01:05:12|0.069417
01:05:12|0.069417
01:05:14|0.069417
01:05:15|0.069409
01:05:16|0.069409
01:05:17|0.069397
01:05:17|0.069397
01:05:19|0.069396
01:05:20|0.069395
01:05:21|0.069393
01:05:22|0.069392
01:05:23|0.069386
01:05:23|0.069386
01:05:25|0.069382
01:05:25|0.069382
01:05:27|0.069382
01:05:27|0.069382
01:05:29|0.069381
01:05:31|0.069378
01:05:31|0.069378
01:05:32|0.069378
01:05:33|0.069377
01:05:34|0.069377
01:05:35|0.069377
01:05:36|0.069378
01:05:37|0.069378
01:05:38|0.069378
01:05:40|0.069378
01:05:41|0.069378
01:05:41|0.069378
01:05:42|0.069378
01:05:43|0.069379
01:05:45|0.069391
01:05:46|0.069394
01:05:47|0.069394
01:05:48|0.069394
01:05:49|0.069394
01:05:50|0.069398
01:05:52|0.069398
01:05:52|0.069399
01:05:53|0.069398
01:05:55|0.069398
01:05:56|0.069398
01:05:56|0.069398
01:05:59|0.069399
01:05:59|0.069399
01:06:00|0.069399
01:06:01|0.069399
01:06:02|0.069399
01:06:03|0.069398
01:06:05|0.069398
01:06:06|0.069398
01:06:07|0.069399
01:06:08|0.069398
01:06:10|0.069398
01:06:11|0.069398
01:06:12|0.069389
01:06:13|0.069389
01:06:14|0.069389
01:06:15|0.069389
01:06:16|0.069389
01:06:17|0.069389
01:06:18|0.069389
01:06:19|0.069388
01:06:20|0.069389
01:06:22|0.069389
01:06:22|0.069389
01:06:23|0.069389
01:06:24|0.069396
01:06:26|0.069396
01:06:26|0.069396
01:06:27|0.069396
01:06:29|0.069396
01:06:29|0.069396
01:06:31|0.069393
01:06:32|0.069393
01:06:33|0.069393
01:06:34|0.069393
01:06:36|0.069393
01:06:37|0.069393
01:06:37|0.069393
01:06:38|0.069393
01:06:39|0.069393
01:06:40|0.069394
01:06:42|0.069393
01:06:42|0.069394
01:06:43|0.069393
01:06:44|0.069393
01:06:46|0.069393
01:06:46|0.069388
01:06:47|0.069388
01:06:48|0.069388
01:06:50|0.069388
01:06:51|0.069385
01:06:52|0.069385
01:06:54|0.069385
01:06:55|0.069385
01:06:55|0.069385
01:06:57|0.069385
01:06:57|0.069385
01:06:59|0.069385
01:07:00|0.069378
01:07:01|0.069377
01:07:02|0.069377
01:07:03|0.069377
01:07:04|0.069377
01:07:04|0.069377
01:07:06|0.069377
01:07:07|0.069377
01:07:08|0.069378
01:07:09|0.069377
01:07:10|0.069377
01:07:11|0.069377
01:07:12|0.069377
01:07:13|0.069383
01:07:14|0.069383
01:07:15|0.069383
01:07:16|0.069383
01:07:17|0.069383
01:07:18|0.069383
01:07:19|0.069383
01:07:20|0.069383
01:07:21|0.069383
01:07:22|0.069383
01:07:23|0.069383
01:07:24|0.069379
01:07:25|0.069372
01:07:26|0.069372
01:07:27|0.069372
01:07:28|0.069373
01:07:29|0.069373
01:07:30|0.069373
01:07:31|0.069373
01:07:32|0.069373
01:07:33|0.069372
01:07:34|0.069373
01:07:35|0.069373
01:07:36|0.069373
01:07:37|0.069373
01:07:38|0.069373
01:07:39|0.069373
01:07:40|0.069373
01:07:41|0.069373
01:07:42|0.069373
01:07:43|0.069373
01:07:44|0.069385
01:07:45|0.069385
01:07:46|0.069385
01:07:47|0.069386
01:07:48|0.069386
01:07:49|0.069386
01:07:50|0.069386
01:07:51|0.069386
01:07:52|0.069386
01:07:53|0.069386
01:07:54|0.069386
01:07:56|0.069386
01:07:57|0.069386
01:07:58|0.069386
01:07:59|0.069386
01:08:00|0.069386
01:08:02|0.069386
01:08:03|0.069386
01:08:04|0.069386
01:08:05|0.069386
01:08:06|0.069385
01:08:08|0.069385
01:08:08|0.069385
01:08:10|0.069386
01:08:11|0.069386
01:08:13|0.069385
01:08:14|0.069385
01:08:15|0.069385
01:08:15|0.069386
01:08:16|0.069385
01:08:17|0.069385
01:08:19|0.069385
01:08:20|0.069385
01:08:20|0.069386
01:08:22|0.069386
01:08:23|0.069386
01:08:24|0.069386
01:08:25|0.069386
01:08:26|0.069386
01:08:27|0.069386
01:08:28|0.069386
01:08:29|0.069386
01:08:30|0.069386
01:08:31|0.069386
01:08:32|0.069385
01:08:33|0.069385
01:08:34|0.069385
01:08:35|0.069385
01:08:36|0.069385
01:08:37|0.069385
01:08:38|0.069387
01:08:39|0.069387
01:08:40|0.069387
01:08:41|0.069387
01:08:42|0.069387
01:08:43|0.069387
01:08:44|0.069387
01:08:45|0.069387
01:08:46|0.069388
01:08:47|0.069388
01:08:48|0.069388
01:08:49|0.069388
01:08:50|0.069388
01:08:51|0.069388
01:08:52|0.069388
01:08:53|0.069387
01:08:54|0.069387
01:08:55|0.069387
01:08:57|0.069388
01:08:57|0.069388
01:08:58|0.069388
01:08:59|0.069387
01:09:01|0.069387
01:09:02|0.069387
01:09:03|0.069387
01:09:05|0.069387
01:09:06|0.069387
01:09:07|0.069387
01:09:09|0.069387
01:09:10|0.069387
01:09:11|0.069387
01:09:11|0.069387
01:09:13|0.069388
01:09:14|0.069388
01:09:15|0.069388
01:09:15|0.069387
01:09:17|0.069387
01:09:18|0.069387
01:09:19|0.069387
01:09:20|0.069387
01:09:21|0.069387
01:09:22|0.069387
01:09:23|0.069387
01:09:24|0.069387
01:09:25|0.069387
01:09:26|0.069387
01:09:27|0.069387
01:09:28|0.069386
01:09:29|0.069386
01:09:30|0.069386
01:09:31|0.069386
01:09:32|0.069386
01:09:33|0.069386
01:09:34|0.069386
01:09:35|0.069386
01:09:36|0.069386
01:09:38|0.069386
01:09:38|0.069386
01:09:40|0.069386
01:09:40|0.069387
01:09:41|0.069387
01:09:43|0.069387
01:09:44|0.069387
01:09:44|0.069387
01:09:46|0.069387
01:09:46|0.069386
01:09:47|0.069386
01:09:48|0.069386
01:09:49|0.069386
01:09:50|0.069386
01:09:51|0.069385
01:09:52|0.069385
01:09:53|0.069385
01:09:55|0.069385
01:09:56|0.069385
01:09:58|0.069385
01:09:58|0.069379
01:10:00|0.069379
01:10:00|0.069379
01:10:02|0.069379
01:10:03|0.069379
01:10:04|0.069379
01:10:05|0.069379
01:10:06|0.069379
01:10:07|0.069379
01:10:08|0.069379
01:10:10|0.069379
01:10:10|0.069378
01:10:12|0.069378
01:10:13|0.069378
01:10:14|0.069378
01:10:15|0.069379
01:10:16|0.069379
01:10:17|0.069379
01:10:18|0.069378
01:10:19|0.069378
01:10:20|0.069378
01:10:21|0.069378
01:10:23|0.069378
01:10:25|0.069378
01:10:26|0.069378
01:10:26|0.069378
01:10:28|0.069378
01:10:28|0.069378
01:10:29|0.069378
01:10:30|0.069374
01:10:31|0.069374
01:10:33|0.069374
01:10:34|0.069374
01:10:35|0.069374
01:10:36|0.069374
01:10:37|0.069374
01:10:38|0.069374
01:10:39|0.06937
01:10:40|0.06937
01:10:41|0.06937
01:10:43|0.069364
01:10:43|0.069365
01:10:45|0.069365
01:10:45|0.069365
01:10:46|0.069364
01:10:47|0.069363
01:10:48|0.069363
01:10:49|0.069374
01:10:51|0.069374
01:10:52|0.069368
01:10:53|0.069368
01:10:54|0.069368
01:10:55|0.069368
01:10:56|0.069368
01:10:58|0.069368
01:10:58|0.069368
01:10:59|0.069368
01:11:01|0.069368
01:11:02|0.069368
01:11:03|0.069368
01:11:04|0.069367
01:11:05|0.069367
01:11:06|0.069367
01:11:07|0.069367
01:11:08|0.069367
01:11:09|0.069366
01:11:10|0.069363
01:11:11|0.069363
01:11:12|0.069363
01:11:13|0.069362
01:11:14|0.069362
01:11:15|0.06936
01:11:16|0.069359
01:11:18|0.069359
01:11:18|0.069359
01:11:20|0.069359
01:11:20|0.069358
01:11:21|0.069358
01:11:22|0.069355
01:11:23|0.069355
01:11:24|0.069355
01:11:26|0.069355
01:11:26|0.069355
01:11:27|0.069355
01:11:29|0.069355
01:11:29|0.069355
01:11:30|0.069355
01:11:31|0.069355
01:11:33|0.069355
01:11:33|0.069356
01:11:35|0.069356
01:11:35|0.069356
01:11:37|0.069356
01:11:37|0.069356
01:11:39|0.069356
01:11:40|0.069353
01:11:41|0.069349
01:11:42|0.069348
01:11:43|0.069333
01:11:44|0.069324
01:11:46|0.069325
01:11:46|0.069324
01:11:47|0.069325
01:11:49|0.069325
01:11:50|0.069326
01:11:50|0.069326
01:11:51|0.069327
01:11:52|0.069327
01:11:54|0.06933
01:11:55|0.06933
01:11:56|0.06933
01:11:58|0.06933
01:11:59|0.06933
01:12:00|0.06933
01:12:01|0.06933
01:12:02|0.069329
01:12:03|0.069329
01:12:05|0.06933
01:12:05|0.06933
01:12:06|0.06933
01:12:07|0.069335
01:12:08|0.069335
01:12:09|0.069335
01:12:10|0.069335
01:12:11|0.069335
01:12:12|0.069335
01:12:13|0.069335
01:12:14|0.069336
01:12:15|0.069335
01:12:16|0.069335
01:12:17|0.069336
01:12:18|0.069336
01:12:19|0.069336
01:12:20|0.069326
01:12:22|0.069326
01:12:23|0.069325
01:12:24|0.069326
01:12:25|0.069325
01:12:26|0.069325
01:12:27|0.069325
01:12:28|0.069326
01:12:29|0.069326
01:12:30|0.069338
01:12:31|0.069338
01:12:32|0.069338
01:12:33|0.069338
01:12:34|0.069339
01:12:35|0.069338
01:12:36|0.069338
01:12:37|0.069336
01:12:39|0.06932
01:12:39|0.069311
01:12:40|0.06931
01:12:41|0.06931
01:12:42|0.06931
01:12:43|0.06931
01:12:44|0.06931
01:12:45|0.06931
01:12:47|0.06931
01:12:49|0.06931
01:12:49|0.06931
01:12:50|0.06931
01:12:51|0.069311
01:12:52|0.06932
01:12:54|0.06932
01:12:54|0.069321
01:12:55|0.069321
01:12:57|0.069321
01:12:58|0.06932
01:12:59|0.06932
01:13:00|0.069321
01:13:01|0.069321
01:13:02|0.069321
01:13:03|0.069321
01:13:05|0.069323
01:13:05|0.069323
01:13:06|0.069323
01:13:07|0.069323
01:13:08|0.069323
01:13:09|0.069322
01:13:10|0.069323
01:13:11|0.069323
01:13:13|0.069323
01:13:14|0.069323
01:13:15|0.069323
01:13:17|0.069312
01:13:17|0.069312
01:13:18|0.069312
01:13:19|0.069312
01:13:20|0.069312
01:13:21|0.069311
01:13:22|0.069311
01:13:23|0.069311
01:13:24|0.069311
01:13:25|0.069311
01:13:26|0.069311
01:13:27|0.069311
01:13:28|0.069311
01:13:29|0.069311
01:13:30|0.069313
01:13:31|0.069313
01:13:32|0.069313
01:13:34|0.069313
01:13:35|0.069313
01:13:36|0.069313
01:13:37|0.069313
01:13:38|0.069313
01:13:39|0.069313
01:13:40|0.069313
01:13:41|0.069313
01:13:42|0.069313
01:13:43|0.069313
01:13:44|0.069313
01:13:45|0.069313
01:13:46|0.069313
01:13:47|0.069313
01:13:48|0.069313
01:13:49|0.069313
01:13:50|0.069313
01:13:51|0.069313
01:13:52|0.069313
01:13:53|0.069313
01:13:54|0.069313
01:13:55|0.069312
01:13:56|0.069312
01:13:57|0.069312
01:13:58|0.069312
01:13:59|0.069314
01:14:00|0.069314
01:14:01|0.069319
01:14:02|0.069319
01:14:03|0.069319
01:14:04|0.069319
01:14:05|0.069319
01:14:07|0.069319
01:14:08|0.069319
01:14:08|0.069319
01:14:10|0.069319
01:14:11|0.069319
01:14:12|0.06932
01:14:13|0.06932
01:14:14|0.06932
01:14:15|0.069324
01:14:17|0.069337
01:14:17|0.069337
01:14:18|0.069325
01:14:19|0.069319
01:14:20|0.069319
01:14:21|0.069319
01:14:23|0.069319
01:14:23|0.069319
01:14:24|0.069304
01:14:25|0.069304
01:14:26|0.069304
01:14:28|0.069304
01:14:29|0.069304
01:14:30|0.069304
01:14:31|0.069304
01:14:32|0.069304
01:14:33|0.069304
01:14:34|0.069304
01:14:35|0.069304
01:14:36|0.069304
01:14:37|0.069305
01:14:39|0.069304
01:14:39|0.069304
01:14:40|0.069304
01:14:41|0.069304
01:14:42|0.069304
01:14:44|0.069304
01:14:44|0.069304
01:14:46|0.069304
01:14:47|0.069304
01:14:47|0.069304
01:14:49|0.069304
01:14:49|0.069304
01:14:50|0.069304
01:14:51|0.069304
01:14:52|0.069304
01:14:54|0.069304
01:14:56|0.069304
01:14:56|0.069304
01:14:57|0.069304
01:14:59|0.069304
01:15:01|0.069304
01:15:02|0.069304
01:15:03|0.069304
01:15:04|0.069304
01:15:05|0.069304
01:15:07|0.069304
01:15:07|0.069304
01:15:08|0.069304
01:15:09|0.069304
01:15:10|0.069304
01:15:12|0.069304
01:15:13|0.069304
01:15:15|0.069304
01:15:15|0.069304
01:15:16|0.069304
01:15:17|0.069302
01:15:18|0.069309
01:15:19|0.069309
01:15:20|0.069309
01:15:21|0.069309
01:15:22|0.069309
01:15:23|0.069309
01:15:24|0.06931
01:15:25|0.069315
01:15:26|0.069314
01:15:27|0.069314
01:15:28|0.069319
01:15:29|0.069323
01:15:30|0.069323
01:15:31|0.069312
01:15:32|0.069312
01:15:33|0.069312
01:15:34|0.069312
01:15:35|0.069313
01:15:37|0.069317
01:15:38|0.069317
01:15:39|0.069317
01:15:40|0.069317
01:15:41|0.069317
01:15:42|0.069317
01:15:43|0.069318
01:15:43|0.069317
01:15:44|0.069317
01:15:45|0.069317
01:15:46|0.069317
01:15:47|0.069317
01:15:48|0.069317
01:15:50|0.069317
01:15:50|0.069317
01:15:51|0.069317
01:15:52|0.069332
01:15:53|0.069332
01:15:54|0.069332
01:15:55|0.069319
01:15:57|0.069315
01:15:57|0.069314
01:15:59|0.069314
01:15:59|0.069314
01:16:00|0.069314
01:16:02|0.069314
01:16:03|0.069314
01:16:04|0.069314
01:16:05|0.069314
01:16:07|0.069315
01:16:07|0.069315
01:16:08|0.069314
01:16:09|0.069314
01:16:10|0.069315
01:16:11|0.069315
01:16:12|0.069315
01:16:13|0.069315
01:16:14|0.069327
01:16:16|0.069328
01:16:17|0.069337
01:16:17|0.069337
01:16:19|0.069337
01:16:20|0.069337
01:16:21|0.069337
01:16:22|0.069337
01:16:23|0.069337
01:16:24|0.069337
01:16:25|0.069337
01:16:26|0.069337
01:16:27|0.069337
01:16:27|0.069337
01:16:29|0.069337
01:16:30|0.069337
01:16:30|0.069337
01:16:32|0.069337
01:16:33|0.069337
01:16:34|0.069337
01:16:35|0.069337
01:16:37|0.069337
01:16:37|0.069337
01:16:38|0.069337
01:16:39|0.069337
01:16:41|0.069337
01:16:42|0.069337
01:16:44|0.069337
01:16:44|0.069337
01:16:45|0.069337
01:16:46|0.069337
01:16:47|0.069337
01:16:48|0.069337
01:16:49|0.069337
01:16:50|0.069337
01:16:51|0.069337
01:16:52|0.069337
01:16:53|0.069337
01:16:54|0.069337
01:16:55|0.069337
01:16:56|0.069337
01:16:57|0.069337
01:16:58|0.069337
01:16:59|0.069337
01:17:00|0.069337
01:17:02|0.069337
01:17:03|0.069337
01:17:05|0.069339
01:17:06|0.069351
01:17:06|0.069351
01:17:09|0.069351
01:17:10|0.069351
01:17:12|0.069351
01:17:12|0.069351
01:17:13|0.069351
01:17:14|0.069351
01:17:15|0.069351
01:17:16|0.069345
01:17:18|0.069345
01:17:19|0.069345
01:17:19|0.069345
01:17:21|0.069345
01:17:22|0.069345
01:17:23|0.069345
01:17:24|0.069341
01:17:24|0.06934
01:17:26|0.06934
01:17:26|0.06934
01:17:27|0.06934
01:17:29|0.06934
01:17:30|0.06934
01:17:31|0.06934
01:17:33|0.06934
01:17:33|0.06934
01:17:34|0.06934
01:17:35|0.06934
01:17:36|0.06934
01:17:37|0.06934
01:17:38|0.06934
01:17:39|0.06934
01:17:40|0.06934
01:17:42|0.06934
01:17:43|0.069339
01:17:44|0.069339
01:17:45|0.069339
01:17:47|0.06934
01:17:47|0.069341
01:17:48|0.069341
01:17:49|0.069341
01:17:50|0.069341
01:17:51|0.069347
01:17:52|0.069347
01:17:53|0.069347
01:17:54|0.069347
01:17:55|0.069347
01:17:56|0.069352
01:17:57|0.069354
01:17:58|0.069362
01:17:59|0.069362
01:18:00|0.069362
01:18:01|0.069364
01:18:02|0.069368
01:18:04|0.069375
01:18:06|0.069383
01:18:07|0.069386
01:18:08|0.069386
01:18:09|0.069385
01:18:11|0.069385
01:18:11|0.069381
01:18:12|0.06938
01:18:13|0.069366
01:18:15|0.069366
01:18:16|0.069349
01:18:17|0.069336
01:18:18|0.069336
01:18:20|0.069337
01:18:21|0.069337
01:18:21|0.069338
01:18:23|0.069338
01:18:23|0.069338
01:18:25|0.069338
01:18:26|0.069353
01:18:26|0.069353
01:18:29|0.069345
01:18:29|0.069345
01:18:30|0.069345
01:18:32|0.069345
01:18:33|0.069345
01:18:34|0.069345
01:18:35|0.069345
01:18:36|0.069345
01:18:37|0.069345
01:18:37|0.069349
01:18:38|0.069348
01:18:39|0.069344
01:18:40|0.069344
01:18:42|0.069344
01:18:42|0.069345
01:18:44|0.069345
01:18:46|0.069345
01:18:46|0.069344
01:18:47|0.069344
01:18:48|0.069344
01:18:49|0.069343
01:18:50|0.069343
01:18:51|0.069343
01:18:52|0.069343
01:18:53|0.069343
01:18:54|0.069343
01:18:55|0.069343
01:18:56|0.069343
01:18:57|0.069343
01:18:59|0.069343
01:19:00|0.069343
01:19:01|0.069343
01:19:01|0.069343
01:19:03|0.069343
01:19:05|0.069344
01:19:06|0.069343
01:19:07|0.069343
01:19:08|0.069344
01:19:08|0.069344
01:19:10|0.069344
01:19:11|0.069344
01:19:12|0.069344
01:19:13|0.069344
01:19:14|0.069344
01:19:15|0.069344
01:19:16|0.069344
01:19:17|0.069344
01:19:18|0.069343
01:19:19|0.069343
01:19:20|0.069343
01:19:21|0.069343
01:19:22|0.069343
01:19:24|0.069368
01:19:25|0.069364
01:19:25|0.069364
01:19:26|0.069363
01:19:28|0.069363
01:19:28|0.069363
01:19:30|0.069363
01:19:31|0.069363
01:19:33|0.069363
01:19:34|0.069349
01:19:34|0.069349
01:19:35|0.069349
01:19:37|0.069356
01:19:38|0.069356
01:19:38|0.069357
01:19:40|0.069359
01:19:41|0.069359
01:19:42|0.069365
01:19:43|0.069365
01:19:44|0.069372
01:19:45|0.069372
01:19:46|0.06936
01:19:47|0.06936
01:19:48|0.06936
01:19:49|0.06936
01:19:50|0.06936
01:19:51|0.06936
01:19:53|0.06936
01:19:54|0.06936
01:19:55|0.06936
01:19:56|0.06936
01:19:57|0.06936
01:19:58|0.06936
01:19:59|0.06936
01:20:00|0.06936
01:20:01|0.06936
01:20:02|0.06936
01:20:03|0.069361
01:20:04|0.069367
01:20:06|0.069367
01:20:06|0.069367
01:20:08|0.069367
01:20:09|0.069367
01:20:10|0.069368
01:20:11|0.069385
01:20:12|0.069385
01:20:13|0.069385
01:20:15|0.069385
01:20:16|0.069383
01:20:17|0.069383
01:20:17|0.069383
01:20:19|0.069388
01:20:20|0.069392
01:20:21|0.069392
01:20:21|0.069392
01:20:22|0.069392
01:20:23|0.069392
01:20:24|0.069392
01:20:25|0.069392
01:20:26|0.069392
01:20:27|0.069392
01:20:28|0.069392
01:20:29|0.069392
01:20:31|0.069392
01:20:32|0.069392
01:20:33|0.069391
01:20:34|0.069392
01:20:35|0.069393
01:20:36|0.069393
01:20:37|0.069392
01:20:38|0.069393
01:20:40|0.069393
01:20:40|0.069393
01:20:41|0.069393
01:20:42|0.069393
01:20:43|0.069393
01:20:44|0.069393
01:20:45|0.069393
01:20:46|0.069393
01:20:47|0.069393
01:20:48|0.069383
01:20:49|0.069403
01:20:50|0.069409
01:20:51|0.069409
01:20:52|0.069409
01:20:53|0.069409
01:20:54|0.069409
01:20:55|0.069409
01:20:56|0.069408
01:20:57|0.069389
01:20:58|0.069389
01:20:59|0.069399
01:21:00|0.069399
01:21:01|0.069399
01:21:02|0.069399
01:21:03|0.069399
01:21:04|0.069399
01:21:06|0.069399
01:21:06|0.069398
01:21:09|0.069398
01:21:10|0.069398
01:21:11|0.069398
01:21:12|0.069398
01:21:14|0.069398
01:21:15|0.069398
01:21:17|0.069399
01:21:17|0.069399
01:21:18|0.069402
01:21:19|0.069402
01:21:20|0.069402
01:21:21|0.069402
01:21:22|0.069401
01:21:23|0.069401
01:21:24|0.069401
01:21:25|0.069398
01:21:26|0.069398
01:21:27|0.069398
01:21:28|0.069395
01:21:29|0.069388
01:21:30|0.069388
01:21:31|0.069388
01:21:32|0.069388
01:21:33|0.069388
01:21:34|0.069388
01:21:35|0.069388
01:21:36|0.069387
01:21:37|0.069387
01:21:38|0.069387
01:21:39|0.069387
01:21:40|0.069387
01:21:41|0.069387
01:21:42|0.069387
01:21:44|0.069387
01:21:45|0.069395
01:21:46|0.069404
01:21:47|0.069404
01:21:48|0.069404
01:21:49|0.069404
01:21:50|0.069404
01:21:51|0.069404
01:21:52|0.069404
01:21:53|0.069404
01:21:54|0.069404
01:21:55|0.069409
01:21:56|0.069409
01:21:57|0.069405
01:21:58|0.069405
01:21:59|0.069405
01:22:00|0.069405
01:22:01|0.069405
01:22:02|0.069404
01:22:03|0.069404
01:22:04|0.069404
01:22:06|0.069404
01:22:07|0.069404
01:22:08|0.069404
01:22:09|0.069404
01:22:10|0.069404
01:22:11|0.069404
01:22:12|0.069404
01:22:13|0.069404
01:22:14|0.069404
01:22:15|0.069404
01:22:17|0.069404
01:22:18|0.069404
01:22:19|0.069404
01:22:19|0.069404
01:22:21|0.069404
01:22:21|0.069404
01:22:23|0.069404
01:22:24|0.069404
01:22:25|0.069405
01:22:26|0.069405
01:22:27|0.069405
01:22:28|0.069405
01:22:28|0.069405
01:22:29|0.069401
01:22:31|0.069397
01:22:32|0.069397
01:22:33|0.069391
01:22:34|0.069391
01:22:35|0.069392
01:22:36|0.069392
01:22:36|0.069392
01:22:38|0.069391
01:22:38|0.069391
01:22:39|0.069391
01:22:41|0.069392
01:22:42|0.069392
01:22:43|0.069393
01:22:44|0.069393
01:22:45|0.069393
01:22:46|0.069395
01:22:47|0.069403
01:22:48|0.069403
01:22:49|0.069403
01:22:50|0.069404
01:22:51|0.069404
01:22:52|0.069404
01:22:53|0.069404
01:22:54|0.069404
01:22:55|0.069404
01:22:56|0.069404
01:22:57|0.069404
01:22:58|0.069404
01:22:59|0.069404
01:23:00|0.069404
01:23:01|0.069404
01:23:02|0.069404
01:23:03|0.069404
01:23:04|0.069404
01:23:05|0.069404
01:23:06|0.069404
01:23:07|0.069404
01:23:08|0.069403
01:23:10|0.069403
01:23:10|0.069403
01:23:12|0.069403
01:23:14|0.069403
01:23:15|0.069403
01:23:15|0.069403
01:23:17|0.069395
01:23:18|0.069395
01:23:19|0.069395
01:23:20|0.069395
01:23:21|0.069395
01:23:22|0.069395
01:23:23|0.069395
01:23:24|0.069395
01:23:25|0.069392
01:23:26|0.069392
01:23:27|0.069392
01:23:28|0.069392
01:23:30|0.069392
01:23:30|0.069392
01:23:32|0.06939
01:23:32|0.069391
01:23:34|0.06939
01:23:35|0.06939
01:23:36|0.06939
01:23:37|0.069389
01:23:38|0.06939
01:23:39|0.06939
01:23:40|0.069389
01:23:41|0.069389
01:23:42|0.069389
01:23:43|0.069389
01:23:44|0.069389
01:23:45|0.069389
01:23:46|0.069389
01:23:47|0.069389
01:23:48|0.069389
01:23:49|0.069389
01:23:50|0.069384
01:23:51|0.069384
01:23:52|0.069384
01:23:53|0.069384
01:23:54|0.069365
01:23:55|0.069365
01:23:56|0.069365
01:23:57|0.069365
01:23:58|0.069365
01:23:59|0.069365
01:24:00|0.069365
01:24:01|0.069365
01:24:02|0.069365
01:24:03|0.069365
01:24:04|0.069365
01:24:05|0.069364
01:24:06|0.069364
01:24:07|0.069364
01:24:08|0.069364
01:24:10|0.069364
01:24:11|0.069364
01:24:12|0.069364
01:24:13|0.069364
01:24:15|0.069364
01:24:15|0.069364
01:24:18|0.069365
01:24:18|0.069365
01:24:19|0.069364
01:24:20|0.069364
01:24:21|0.069364
01:24:22|0.069364
01:24:23|0.069364
01:24:25|0.069364
01:24:26|0.069364
01:24:28|0.069364
01:24:29|0.069364
01:24:29|0.069364
01:24:31|0.069364
01:24:32|0.069389
01:24:34|0.069389
01:24:34|0.069389
01:24:36|0.069389
01:24:37|0.069389
01:24:38|0.069389
01:24:39|0.069388
01:24:40|0.069388
01:24:41|0.069388
01:24:42|0.069388
01:24:43|0.069388
01:24:44|0.069388
01:24:45|0.069383
01:24:46|0.069383
01:24:47|0.069374
01:24:48|0.069374
01:24:49|0.069374
01:24:51|0.069374
01:24:52|0.069374
01:24:52|0.069374
01:24:53|0.069374
01:24:54|0.069373
01:24:55|0.069373
01:24:56|0.069372
01:24:57|0.06937
01:24:58|0.069367
01:24:59|0.069367
01:25:00|0.069367
01:25:01|0.069359
01:25:02|0.069359
01:25:03|0.069359
01:25:05|0.069359
01:25:06|0.069359
01:25:06|0.069359
01:25:07|0.069359
01:25:08|0.069359
01:25:09|0.069359
01:25:11|0.06934
01:25:12|0.06934
01:25:13|0.06934
01:25:14|0.06934
01:25:15|0.06934
01:25:16|0.06934
01:25:17|0.06934
01:25:19|0.06934
01:25:19|0.06934
01:25:20|0.06934
01:25:21|0.06934
01:25:23|0.06934
01:25:23|0.069341
01:25:25|0.069341
01:25:26|0.06934
01:25:27|0.06934
01:25:28|0.06934
01:25:29|0.069341
01:25:30|0.069341
01:25:31|0.069341
01:25:32|0.069341
01:25:33|0.069341
01:25:34|0.06934
01:25:35|0.06934
01:25:36|0.069342
01:25:37|0.069342
01:25:38|0.069343
01:25:39|0.069343
01:25:40|0.069343
01:25:41|0.069343
01:25:42|0.069343
01:25:43|0.069343
01:25:45|0.069343
01:25:46|0.069343
01:25:47|0.069343
01:25:48|0.069343
01:25:49|0.069343
01:25:50|0.069343
01:25:51|0.069343
01:25:53|0.069343
01:25:53|0.069343
01:25:54|0.069343
01:25:55|0.069343
01:25:56|0.069343
01:25:57|0.069343
01:25:58|0.069343
01:25:59|0.069343
01:26:00|0.069343
01:26:01|0.069343
01:26:02|0.069343
01:26:03|0.069343
01:26:04|0.069343
01:26:05|0.069343
01:26:06|0.069343
01:26:07|0.069343
01:26:08|0.069343
01:26:09|0.069343
01:26:10|0.069343
01:26:12|0.069343
01:26:13|0.069343
01:26:15|0.069343
01:26:15|0.069343
01:26:17|0.069344
01:26:19|0.069344
01:26:19|0.069344
01:26:21|0.069343
01:26:22|0.069343
01:26:23|0.069343
01:26:24|0.069344
01:26:24|0.069345
01:26:26|0.069345
01:26:28|0.069345
01:26:28|0.069345
01:26:29|0.069345
01:26:30|0.069345
01:26:32|0.069345
01:26:32|0.069345
01:26:34|0.069346
01:26:36|0.069346
01:26:36|0.069345
01:26:37|0.069345
01:26:38|0.069345
01:26:39|0.069345
01:26:40|0.069345
01:26:42|0.069345
01:26:42|0.069345
01:26:43|0.069346
01:26:44|0.069346
01:26:45|0.069346
01:26:46|0.069346
01:26:47|0.069346
01:26:48|0.069346
01:26:49|0.069346
01:26:51|0.069346
01:26:51|0.069346
01:26:52|0.069346
01:26:53|0.069346
01:26:54|0.069346
01:26:55|0.069345
01:26:56|0.069345
01:26:57|0.069345
01:26:59|0.069345
01:26:59|0.069345
01:27:00|0.069345
01:27:01|0.069345
01:27:03|0.069345
01:27:03|0.069345
01:27:04|0.069345
01:27:05|0.069345
01:27:06|0.069345
01:27:08|0.069345
01:27:08|0.069345
01:27:09|0.069345
01:27:11|0.069345
01:27:12|0.069345
01:27:13|0.069345
01:27:14|0.069345
01:27:15|0.069345
01:27:16|0.069345
01:27:17|0.069345
01:27:18|0.069346
01:27:20|0.069345
01:27:20|0.069345
01:27:22|0.069345
01:27:23|0.069345
01:27:23|0.069345
01:27:24|0.069345
01:27:26|0.069345
01:27:27|0.069345
01:27:28|0.069347
01:27:29|0.069347
01:27:30|0.069347
01:27:31|0.069347
01:27:32|0.069347
01:27:33|0.069347
01:27:34|0.069347
01:27:35|0.069347
01:27:36|0.069347
01:27:37|0.069347
01:27:39|0.069347
01:27:41|0.069347
01:27:41|0.069347
01:27:42|0.069347
01:27:43|0.069347
01:27:44|0.069347
01:27:46|0.069336
01:27:46|0.069336
01:27:47|0.069336
01:27:48|0.069336
01:27:49|0.069336
01:27:50|0.069337
01:27:51|0.069342
01:27:52|0.069342
01:27:54|0.069344
01:27:54|0.069344
01:27:56|0.069344
01:27:56|0.069344
01:27:58|0.069344
01:27:59|0.069344
01:28:00|0.069344
01:28:01|0.069344
01:28:02|0.069346
01:28:03|0.069346
01:28:04|0.06934
01:28:05|0.06934
01:28:06|0.06934
01:28:07|0.069341
01:28:08|0.069348
01:28:09|0.069348
01:28:10|0.069348
01:28:11|0.069348
01:28:12|0.069347
01:28:14|0.069347
01:28:15|0.069347
01:28:16|0.069347
01:28:18|0.069347
01:28:18|0.069347
01:28:19|0.069347
01:28:20|0.069347
01:28:22|0.069348
01:28:24|0.069348
01:28:24|0.069348
01:28:25|0.069347
01:28:27|0.069348
01:28:28|0.069348
01:28:29|0.069347
01:28:30|0.069347
01:28:31|0.069348
01:28:32|0.069348
01:28:33|0.069348
01:28:34|0.069348
01:28:35|0.069347
01:28:36|0.069347
01:28:38|0.069347
01:28:39|0.069346
01:28:40|0.069346
01:28:41|0.069346
01:28:42|0.069343
01:28:43|0.069338
01:28:45|0.069338
01:28:45|0.069338
01:28:46|0.069338
01:28:48|0.069338
01:28:48|0.069338
01:28:50|0.069307
01:28:51|0.069304
01:28:52|0.069304
01:28:53|0.069304
01:28:53|0.069308
01:28:54|0.069308
01:28:55|0.069308
01:28:56|0.069308
01:28:58|0.069313
01:28:58|0.069316
01:28:59|0.069316
01:29:01|0.069316
01:29:01|0.069315
01:29:03|0.069308
01:29:04|0.069298
01:29:04|0.069301
01:29:05|0.069301
01:29:07|0.069301
01:29:08|0.069301
01:29:09|0.069301
01:29:10|0.069302
01:29:11|0.069302
01:29:11|0.069302
01:29:12|0.069311
01:29:15|0.069316
01:29:16|0.069316
01:29:17|0.069316
01:29:18|0.069316
01:29:19|0.069316
01:29:20|0.069316
01:29:21|0.069316
01:29:23|0.069316
01:29:23|0.069315
01:29:26|0.069314
01:29:26|0.069314
01:29:27|0.069314
01:29:29|0.069314
01:29:30|0.069314
01:29:31|0.069314
01:29:32|0.069314
01:29:33|0.069314
01:29:34|0.069314
01:29:35|0.069314
01:29:36|0.069314
01:29:38|0.069314
01:29:38|0.069314
01:29:39|0.069314
01:29:40|0.069314
01:29:42|0.069314
01:29:43|0.069315
01:29:45|0.069315
01:29:45|0.069315
01:29:46|0.069314
01:29:47|0.069314
01:29:48|0.069314
01:29:49|0.069313
01:29:50|0.069313
01:29:51|0.069313
01:29:52|0.069313
01:29:54|0.069313
01:29:54|0.069313
01:29:56|0.069313
01:29:56|0.069313
01:29:58|0.069314
01:29:59|0.069314
01:30:00|0.069314
01:30:01|0.069324
01:30:02|0.069324
01:30:03|0.069324
01:30:04|0.069325
01:30:05|0.069325
01:30:06|0.069325
01:30:07|0.069325
01:30:09|0.069324
01:30:10|0.069325
01:30:11|0.069325
01:30:12|0.069325
01:30:13|0.069325
01:30:14|0.069325
01:30:15|0.069325
01:30:17|0.069325
01:30:17|0.069325
01:30:19|0.069325
01:30:19|0.069325
01:30:21|0.069324
01:30:22|0.069324
01:30:22|0.069324
01:30:23|0.069324
01:30:25|0.069324
01:30:26|0.069324
01:30:27|0.069324
01:30:28|0.069324
01:30:29|0.069325
01:30:30|0.069325
01:30:31|0.069325
01:30:32|0.069325
01:30:33|0.069325
01:30:34|0.069325
01:30:35|0.069325
01:30:36|0.069325
01:30:37|0.069325
01:30:38|0.069325
01:30:39|0.069325
01:30:40|0.069325
01:30:41|0.069325
01:30:42|0.069325
01:30:43|0.069324
01:30:44|0.069324
01:30:45|0.069324
01:30:46|0.069324
01:30:47|0.069324
01:30:48|0.069325
01:30:49|0.069325
01:30:50|0.069324
01:30:51|0.069324
01:30:52|0.069324
01:30:53|0.069324
01:30:54|0.069324
01:30:55|0.069324
01:30:56|0.069324
01:30:57|0.069324
01:30:58|0.069325
01:30:59|0.069324
01:31:00|0.069325
01:31:01|0.069325
01:31:02|0.069325
01:31:03|0.069325
01:31:04|0.069325
01:31:05|0.069324
01:31:06|0.069325
01:31:07|0.069325
01:31:08|0.069324
01:31:09|0.069324
01:31:10|0.069324
01:31:12|0.069324
01:31:12|0.069325
01:31:14|0.069324
01:31:15|0.069324
01:31:15|0.069324
01:31:16|0.069324
01:31:18|0.069324
01:31:18|0.069324
01:31:20|0.069324
01:31:21|0.069324
01:31:22|0.069325
01:31:24|0.069325
01:31:24|0.069325
01:31:25|0.069325
01:31:26|0.069325
01:31:28|0.069325
01:31:29|0.069325
01:31:29|0.069324
01:31:31|0.069324
01:31:32|0.069324
01:31:33|0.069324
01:31:34|0.069324
01:31:35|0.069324
01:31:36|0.069324
01:31:37|0.069325
01:31:38|0.069324
01:31:39|0.069324
01:31:40|0.069325
01:31:41|0.069325
01:31:42|0.069325
01:31:43|0.069323
01:31:44|0.069315
01:31:45|0.069315
01:31:46|0.069315
01:31:47|0.069315
01:31:48|0.069314
01:31:49|0.069314
01:31:50|0.069315
01:31:52|0.069314
01:31:53|0.069315
01:31:53|0.069315
01:31:55|0.069315
01:31:56|0.069315
01:31:57|0.069315
01:31:58|0.069315
01:31:58|0.069315
01:32:00|0.069314
01:32:01|0.069314
01:32:02|0.069314
01:32:03|0.069314
01:32:03|0.069303
01:32:06|0.069303
01:32:06|0.069302
01:32:07|0.069279
01:32:08|0.069276
01:32:09|0.069276
01:32:10|0.069276
01:32:11|0.069276
01:32:12|0.069276
01:32:13|0.069276
01:32:14|0.069276
01:32:15|0.069276
01:32:16|0.069276
01:32:17|0.069277
01:32:18|0.069277
01:32:19|0.069277
01:32:20|0.069276
01:32:21|0.069277
01:32:22|0.069291
01:32:23|0.06929
01:32:24|0.06929
01:32:25|0.06929
01:32:26|0.06929
01:32:27|0.06929
01:32:28|0.069281
01:32:29|0.069281
01:32:30|0.069281
01:32:31|0.069281
01:32:32|0.069281
01:32:33|0.069281
01:32:34|0.069281
01:32:35|0.06928
01:32:36|0.06928
01:32:37|0.06928
01:32:38|0.069273
01:32:39|0.069273
01:32:40|0.069273
01:32:41|0.069272
01:32:42|0.069272
01:32:43|0.069272
01:32:44|0.069272
01:32:46|0.069262
01:32:47|0.069263
01:32:48|0.069263
01:32:49|0.069261
01:32:50|0.069261
01:32:51|0.069261
01:32:52|0.069261
01:32:53|0.069261
01:32:54|0.069261
01:32:55|0.069261
01:32:57|0.06922
01:32:57|0.069238
01:32:58|0.069238
01:32:59|0.069238
01:33:01|0.069238
01:33:02|0.069223
01:33:03|0.06921
01:33:04|0.069205
01:33:05|0.069205
01:33:06|0.06919
01:33:06|0.069195
01:33:07|0.069195
01:33:09|0.069196
01:33:09|0.069196
01:33:10|0.069196
01:33:12|0.069166
01:33:12|0.069161
01:33:13|0.069155
01:33:14|0.069156
01:33:16|0.069161
01:33:16|0.069161
01:33:17|0.069162
01:33:19|0.069161
01:33:21|0.069172
01:33:21|0.069172
01:33:22|0.069172
01:33:24|0.069155
01:33:25|0.069166
01:33:25|0.069167
01:33:26|0.069168
01:33:27|0.069182
01:33:28|0.069182
01:33:29|0.069194
01:33:30|0.069194
01:33:32|0.069194
01:33:32|0.0692
01:33:33|0.069195
01:33:34|0.069188
01:33:36|0.069171
01:33:37|0.069181
01:33:38|0.069186
01:33:39|0.069187
01:33:40|0.069183
01:33:41|0.069183
01:33:43|0.069183
01:33:43|0.069183
01:33:44|0.069183
01:33:45|0.069176
01:33:47|0.069171
01:33:47|0.069154
01:33:49|0.069152
01:33:49|0.069148
01:33:51|0.069148
01:33:51|0.069148
01:33:52|0.069148
01:33:53|0.069148
01:33:54|0.069148
01:33:55|0.069149
01:33:56|0.069149
01:33:57|0.069149
01:33:58|0.069149
01:33:59|0.069155
01:34:00|0.069113
01:34:02|0.069112
01:34:02|0.06911
01:34:04|0.069112
01:34:04|0.069111
01:34:05|0.069128
01:34:07|0.069117
01:34:08|0.069121
01:34:09|0.069122
01:34:09|0.069147
01:34:10|0.069147
01:34:12|0.069147
01:34:13|0.069147
01:34:14|0.069141
01:34:15|0.069136
01:34:16|0.0691
01:34:17|0.069101
01:34:17|0.069101
01:34:20|0.069101
01:34:21|0.069105
01:34:21|0.069105
01:34:23|0.069105
01:34:23|0.069108
01:34:26|0.069108
01:34:26|0.069109
01:34:27|0.069108
01:34:28|0.069109
01:34:29|0.069115
01:34:31|0.069116
01:34:33|0.069128
01:34:33|0.069128
01:34:34|0.069128
01:34:35|0.069124
01:34:36|0.069124
01:34:38|0.069123
01:34:39|0.069124
01:34:40|0.069129
01:34:41|0.069134
01:34:42|0.069143
01:34:43|0.069143
01:34:44|0.069143
01:34:45|0.069144
01:34:46|0.069144
01:34:48|0.069144
01:34:49|0.06915
01:34:50|0.069152
01:34:50|0.069152
01:34:52|0.069161
01:34:52|0.069161
01:34:53|0.069161
01:34:54|0.069161
01:34:56|0.069161
01:34:57|0.069164
01:34:58|0.069164
01:34:59|0.069164
01:34:59|0.069169
01:35:00|0.069175
01:35:02|0.069181
01:35:02|0.069183
01:35:03|0.069182
01:35:04|0.069182
01:35:05|0.069183
01:35:07|0.069182
01:35:08|0.069183
01:35:09|0.069183
01:35:09|0.069183
01:35:10|0.069183
01:35:12|0.069183
01:35:12|0.069183
01:35:13|0.069183
01:35:14|0.069183
01:35:15|0.069169
01:35:16|0.069169
01:35:18|0.069169
01:35:18|0.069169
01:35:20|0.06917
01:35:21|0.06917
01:35:23|0.06917
01:35:24|0.06917
01:35:25|0.069169
01:35:26|0.069132
01:35:27|0.069121
01:35:29|0.069122
01:35:29|0.069122
01:35:31|0.069122
01:35:32|0.069133
01:35:33|0.069151
01:35:34|0.069151
01:35:35|0.069151
01:35:36|0.069151
01:35:37|0.069118
01:35:39|0.069119
01:35:40|0.069121
01:35:41|0.069122
01:35:42|0.069122
01:35:43|0.069122
01:35:44|0.069125
01:35:45|0.069125
01:35:46|0.069125
01:35:47|0.069125
01:35:48|0.069125
01:35:49|0.069112
01:35:50|0.069112
01:35:51|0.069112
01:35:52|0.069112
01:35:53|0.069111
01:35:54|0.069111
01:35:55|0.069111
01:35:56|0.069112
01:35:57|0.069112
01:35:58|0.069112
01:35:59|0.069112
01:36:00|0.069112
01:36:01|0.069126
01:36:02|0.069126
01:36:04|0.069127
01:36:05|0.069127
01:36:05|0.069127
01:36:06|0.069137
01:36:07|0.069137
01:36:08|0.069137
01:36:09|0.069137
01:36:10|0.069137
01:36:11|0.069142
01:36:12|0.069149
01:36:14|0.069154
01:36:15|0.069154
01:36:16|0.069162
01:36:17|0.069169
01:36:18|0.069171
01:36:19|0.069171
01:36:21|0.069171
01:36:22|0.069171
01:36:24|0.069174
01:36:24|0.069174
01:36:25|0.069163
01:36:26|0.069163
01:36:27|0.069163
01:36:28|0.069161
01:36:29|0.069161
01:36:31|0.069161
01:36:33|0.069161
01:36:33|0.069161
01:36:34|0.069161
01:36:35|0.069161
01:36:36|0.069161
01:36:37|0.069161
01:36:38|0.069161
01:36:39|0.069161
01:36:40|0.069162
01:36:41|0.069163
01:36:42|0.069163
01:36:43|0.069163
01:36:44|0.069163
01:36:45|0.069163
01:36:46|0.069163
01:36:47|0.069175
01:36:48|0.069175
01:36:49|0.069176
01:36:50|0.069176
01:36:51|0.069176
01:36:52|0.069177
01:36:53|0.069177
01:36:54|0.069178
01:36:55|0.069181
01:36:56|0.069181
01:36:58|0.069189
01:36:58|0.069189
01:37:00|0.069189
01:37:01|0.069191
01:37:01|0.069192
01:37:03|0.069199
01:37:04|0.069203
01:37:06|0.069203
01:37:06|0.069203
01:37:07|0.069203
01:37:09|0.069203
01:37:10|0.069203
01:37:11|0.069205
01:37:12|0.069204
01:37:14|0.069205
01:37:14|0.069205
01:37:16|0.069204
01:37:16|0.069205
01:37:18|0.069205
01:37:19|0.069205
01:37:20|0.069187
01:37:21|0.069202
01:37:23|0.069202
01:37:23|0.069202
01:37:25|0.069202
01:37:26|0.069202
01:37:27|0.069202
01:37:28|0.069202
01:37:30|0.069209
01:37:30|0.069209
01:37:31|0.069209
01:37:32|0.069214
01:37:33|0.069214
01:37:34|0.06922
01:37:35|0.069225
01:37:36|0.069241
01:37:37|0.069249
01:37:38|0.069268
01:37:39|0.069269
01:37:40|0.069269
01:37:41|0.069273
01:37:42|0.069275
01:37:43|0.069281
01:37:44|0.069281
01:37:45|0.069284
01:37:46|0.069284
01:37:47|0.069284
01:37:48|0.069284
01:37:49|0.06928
01:37:51|0.069279
01:37:51|0.069279
01:37:52|0.069279
01:37:54|0.06928
01:37:55|0.06928
01:37:55|0.069253
01:37:58|0.069269
01:37:59|0.069269
01:38:00|0.069269
01:38:01|0.069269
01:38:03|0.069282
01:38:04|0.069281
01:38:05|0.069281
01:38:05|0.069281
01:38:07|0.069281
01:38:07|0.069281
01:38:09|0.069286
01:38:10|0.069286
01:38:10|0.06929
01:38:11|0.069306
01:38:12|0.069303
01:38:14|0.069309
01:38:15|0.069313
01:38:16|0.069313
01:38:17|0.069312
01:38:17|0.069312
01:38:18|0.069312
01:38:19|0.069311
01:38:20|0.069296
01:38:21|0.069298
01:38:23|0.069298
01:38:25|0.069298
01:38:25|0.069298
01:38:27|0.069299
01:38:28|0.069299
01:38:29|0.069299
01:38:30|0.0693
01:38:32|0.0693
01:38:33|0.0693
01:38:34|0.069287
01:38:34|0.069268
01:38:35|0.069268
01:38:36|0.069272
01:38:37|0.069272
01:38:38|0.069272
01:38:40|0.069274
01:38:42|0.069274
01:38:43|0.069274
01:38:43|0.069274
01:38:44|0.069274
01:38:46|0.069274
01:38:46|0.069274
01:38:47|0.069274
01:38:49|0.069281
01:38:50|0.069281
01:38:51|0.069268
01:38:52|0.069268
01:38:53|0.069268
01:38:54|0.069268
01:38:55|0.069268
01:38:57|0.069267
01:38:58|0.069261
01:38:59|0.069261
01:39:00|0.06925
01:39:01|0.069245
01:39:02|0.069245
01:39:03|0.069245
01:39:04|0.069245
01:39:05|0.069245
01:39:06|0.069245
01:39:07|0.069245
01:39:08|0.069245
01:39:09|0.069245
01:39:10|0.069245
01:39:11|0.069246
01:39:12|0.069246
01:39:13|0.069248
01:39:14|0.069248
01:39:15|0.06925
01:39:16|0.069254
01:39:17|0.069256
01:39:18|0.069256
01:39:19|0.069256
01:39:20|0.069256
01:39:21|0.069256
01:39:22|0.069256
01:39:23|0.069255
01:39:24|0.069256
01:39:26|0.069256
01:39:26|0.069256
01:39:28|0.069259
01:39:28|0.069259
01:39:29|0.069259
01:39:31|0.069259
01:39:32|0.069259
01:39:33|0.069259
01:39:34|0.069259
01:39:35|0.069259
01:39:36|0.069259
01:39:37|0.069259
01:39:38|0.069259
01:39:39|0.069261
01:39:40|0.069261
01:39:41|0.069261
01:39:42|0.069261
01:39:43|0.069269
01:39:44|0.069269
01:39:46|0.06927
01:39:47|0.06927
01:39:48|0.06927
01:39:49|0.06927
01:39:50|0.06927
01:39:51|0.06927
01:39:52|0.06927
01:39:53|0.06927
01:39:54|0.06927
01:39:56|0.069257
01:39:56|0.069257
01:39:58|0.069257
01:39:58|0.069258
01:39:59|0.069272
01:40:00|0.069272
01:40:01|0.069272
01:40:02|0.069265
01:40:04|0.069266
01:40:05|0.069266
01:40:06|0.069266
01:40:07|0.069268
01:40:09|0.069269
01:40:10|0.069269
01:40:11|0.069272
01:40:12|0.069272
01:40:13|0.069272
01:40:14|0.069272
01:40:15|0.069274
01:40:16|0.069274
01:40:17|0.069281
01:40:18|0.069281
01:40:19|0.069281
01:40:20|0.069281
01:40:21|0.069281
01:40:22|0.069281
01:40:23|0.069281
01:40:24|0.069281
01:40:25|0.069281
01:40:27|0.069281
01:40:28|0.069281
01:40:29|0.069283
01:40:30|0.069283
01:40:31|0.069286
01:40:32|0.069286
01:40:33|0.069286
01:40:34|0.069286
01:40:36|0.069286
01:40:37|0.069286
01:40:38|0.069286
01:40:39|0.069286
01:40:40|0.069286
01:40:41|0.069286
01:40:42|0.069286
01:40:43|0.069285
01:40:44|0.069285
01:40:46|0.069285
01:40:46|0.069285
01:40:48|0.069285
01:40:49|0.069285
01:40:50|0.069286
01:40:50|0.069288
01:40:52|0.069288
01:40:53|0.069288
01:40:54|0.069288
01:40:55|0.069288
01:40:56|0.069288
01:40:57|0.069288
01:40:58|0.069288
01:40:59|0.069287
01:41:00|0.069287
01:41:01|0.069287
01:41:02|0.069287
01:41:03|0.069288
01:41:04|0.069288
01:41:06|0.069287
01:41:09|0.069288
01:41:09|0.069288
01:41:11|0.069287
01:41:11|0.069287
01:41:12|0.069287
01:41:14|0.069288
01:41:15|0.06929
01:41:15|0.06929
01:41:18|0.06929
01:41:18|0.06929
01:41:19|0.069291
01:41:20|0.069298
01:41:22|0.069298
01:41:23|0.069298
01:41:24|0.069298
01:41:25|0.0693
01:41:26|0.0693
01:41:28|0.069299
01:41:28|0.0693
01:41:30|0.0693
01:41:32|0.069299
01:41:32|0.069272
01:41:33|0.069272
01:41:34|0.069272
01:41:36|0.069275
01:41:37|0.069285
01:41:38|0.069285
01:41:39|0.069284
01:41:40|0.069284
01:41:41|0.069284
01:41:42|0.069283
01:41:43|0.069283
01:41:44|0.069283
01:41:45|0.069283
01:41:46|0.069283
01:41:47|0.069283
01:41:48|0.069283
01:41:49|0.069284
01:41:50|0.069284
01:41:51|0.069284
01:41:52|0.069284
01:41:53|0.069284
01:41:54|0.069284
01:41:55|0.069284
01:41:56|0.069303
01:41:58|0.069303
01:41:58|0.069296
01:41:59|0.069295
01:42:00|0.069295
01:42:01|0.069295
01:42:02|0.069295
01:42:04|0.069295
01:42:05|0.069295
01:42:06|0.069295
01:42:07|0.069295
01:42:08|0.069293
01:42:09|0.069293
01:42:10|0.069292
01:42:11|0.069292
01:42:12|0.069292
01:42:13|0.069292
01:42:14|0.069292
01:42:15|0.069292
01:42:16|0.069292
01:42:17|0.069292
01:42:18|0.069286
01:42:19|0.069286
01:42:21|0.069292
01:42:21|0.069292
01:42:23|0.069292
01:42:23|0.069292
01:42:24|0.069292
01:42:25|0.069292
01:42:27|0.069292
01:42:28|0.069292
01:42:29|0.069292
01:42:31|0.069294
01:42:31|0.069294
01:42:33|0.069294
01:42:34|0.069292
01:42:36|0.069292
01:42:37|0.069292
01:42:37|0.069291
01:42:39|0.069291
01:42:40|0.069292
01:42:41|0.069292
01:42:42|0.069296
01:42:42|0.069298
01:42:44|0.069298
01:42:45|0.069302
01:42:46|0.069302
01:42:47|0.069302
01:42:48|0.069302
01:42:49|0.069302
01:42:50|0.069302
01:42:51|0.069302
01:42:52|0.069302
01:42:53|0.069302
01:42:54|0.069303
01:42:55|0.069303
01:42:56|0.069303
01:42:57|0.069302
01:42:58|0.069302
01:42:59|0.069302
01:43:00|0.069302
01:43:01|0.069302
01:43:02|0.069299
01:43:03|0.069299
01:43:04|0.069299
01:43:05|0.069299
01:43:06|0.069299
01:43:07|0.069299
01:43:08|0.069295
01:43:09|0.069295
01:43:10|0.069295
01:43:11|0.069295
01:43:12|0.069295
01:43:13|0.069249
01:43:14|0.06925
01:43:15|0.06925
01:43:16|0.06925
01:43:17|0.06925
01:43:18|0.06925
01:43:19|0.06925
01:43:20|0.06925
01:43:22|0.069237
01:43:22|0.069237
01:43:25|0.069237
01:43:25|0.069237
01:43:26|0.069237
01:43:27|0.069228
01:43:29|0.069203
01:43:31|0.069215
01:43:32|0.069106
01:43:33|0.06917
01:43:35|0.069198
01:43:35|0.069208
01:43:39|0.069224
01:43:40|0.069224
01:43:41|0.069263
01:43:42|0.069265
01:43:44|0.069234
01:43:45|0.069225
01:43:46|0.069238
01:43:46|0.069236
01:43:48|0.069235
01:43:49|0.069221
01:43:50|0.06922
01:43:51|0.069209
01:43:51|0.069218
01:43:52|0.069218
01:43:53|0.069219
01:43:54|0.069218
01:43:56|0.069214
01:43:57|0.069211
01:43:58|0.06921
01:43:59|0.069206
01:44:00|0.069205
01:44:01|0.069194
01:44:02|0.069196
01:44:03|0.069205
01:44:04|0.069205
01:44:06|0.069205
01:44:06|0.069216
01:44:08|0.069216
01:44:08|0.069216
01:44:09|0.069216
01:44:11|0.069216
01:44:11|0.069209
01:44:12|0.069209
01:44:13|0.069209
01:44:14|0.069209
01:44:16|0.069209
01:44:16|0.069209
01:44:17|0.069209
01:44:19|0.069209
01:44:19|0.06921
01:44:20|0.069215
01:44:21|0.069218
01:44:22|0.069218
01:44:23|0.069231
01:44:24|0.069231
01:44:25|0.069231
01:44:26|0.069223
01:44:28|0.069223
01:44:30|0.069223
01:44:30|0.069218
01:44:33|0.069205
01:44:33|0.069206
01:44:35|0.069206
01:44:36|0.069206
01:44:37|0.069206
01:44:38|0.069206
01:44:40|0.069205
01:44:40|0.069205
01:44:42|0.069205
01:44:42|0.069204
01:44:43|0.069203
01:44:45|0.069202
01:44:46|0.069192
01:44:48|0.069193
01:44:48|0.069192
01:44:49|0.069193
01:44:50|0.069193
01:44:51|0.069196
01:44:52|0.069196
01:44:53|0.069196
01:44:54|0.069196
01:44:55|0.069206
01:44:56|0.069213
01:44:57|0.069213
01:44:58|0.069216
01:44:59|0.069216
01:45:00|0.069216
01:45:01|0.069227
01:45:02|0.069231
01:45:03|0.069232
01:45:04|0.069231
01:45:05|0.069231
01:45:06|0.069231
01:45:07|0.069231
01:45:08|0.069231
01:45:09|0.069231
01:45:10|0.069238
01:45:11|0.069238
01:45:12|0.069241
01:45:13|0.069243
01:45:15|0.069243
01:45:15|0.069243
01:45:17|0.069244
01:45:18|0.069243
01:45:18|0.069243
01:45:19|0.069243
01:45:21|0.069243
01:45:22|0.069259
01:45:23|0.069259
01:45:24|0.069259
01:45:25|0.069259
01:45:26|0.069259
01:45:27|0.069259
01:45:28|0.069259
01:45:29|0.06926
01:45:31|0.069262
01:45:32|0.069262
01:45:33|0.069262
01:45:35|0.069262
01:45:36|0.069262
01:45:38|0.069262
01:45:38|0.069262
01:45:40|0.069262
01:45:41|0.069262
01:45:41|0.069234
01:45:43|0.069216
01:45:44|0.069218
01:45:44|0.069218
01:45:46|0.069218
01:45:47|0.069218
01:45:48|0.069218
01:45:48|0.069218
01:45:50|0.069218
01:45:51|0.069218
01:45:52|0.069218
01:45:53|0.069218
01:45:54|0.069218
01:45:55|0.069218
01:45:56|0.069218
01:45:57|0.069218
01:45:58|0.069218
01:45:59|0.069218
01:46:00|0.069218
01:46:01|0.069218
01:46:02|0.069218
01:46:03|0.069218
01:46:04|0.069234
01:46:05|0.069234
01:46:06|0.069234
01:46:08|0.069234
01:46:09|0.069234
01:46:09|0.069234
01:46:10|0.069228
01:46:12|0.069228
01:46:12|0.069228
01:46:13|0.069228
01:46:14|0.069228
01:46:15|0.069228
01:46:16|0.069235
01:46:18|0.069241
01:46:18|0.069241
01:46:19|0.069241
01:46:20|0.069241
01:46:21|0.069241
01:46:22|0.069241
01:46:23|0.06925
01:46:24|0.06925
01:46:25|0.06925
01:46:27|0.06925
01:46:27|0.06925
01:46:29|0.069255
01:46:29|0.06926
01:46:31|0.06926
01:46:33|0.069274
01:46:33|0.069274
01:46:35|0.069274
01:46:36|0.069273
01:46:37|0.069273
01:46:38|0.069273
01:46:39|0.069273
01:46:40|0.069273
01:46:41|0.069274
01:46:42|0.069274
01:46:44|0.069273
01:46:45|0.069262
01:46:47|0.069262
01:46:47|0.069262
01:46:48|0.06926
01:46:49|0.06926
01:46:51|0.06926
01:46:51|0.06926
01:46:52|0.06926
01:46:54|0.06926
01:46:55|0.06926
01:46:57|0.06926
01:46:58|0.06926
01:46:59|0.06926
01:47:00|0.06926
01:47:00|0.06926
01:47:02|0.06926
01:47:03|0.06926
01:47:04|0.06926
01:47:05|0.06926
01:47:07|0.069261
01:47:08|0.069264
01:47:09|0.069264
01:47:10|0.069274
01:47:11|0.06928
01:47:13|0.06928
01:47:14|0.06928
01:47:14|0.069281
01:47:15|0.069281
01:47:17|0.069281
01:47:17|0.06928
01:47:19|0.06928
01:47:19|0.069281
01:47:20|0.069281
01:47:21|0.069281
01:47:22|0.069281
01:47:24|0.069281
01:47:25|0.069281
01:47:26|0.069282
01:47:27|0.069282
01:47:27|0.069282
01:47:29|0.069282
01:47:30|0.069286
01:47:30|0.069286
01:47:32|0.069286
01:47:33|0.069286
01:47:34|0.069286
01:47:35|0.069286
01:47:36|0.069286
01:47:37|0.069286
01:47:39|0.069286
01:47:40|0.069286
01:47:41|0.069285
01:47:42|0.069285
01:47:43|0.069285
01:47:44|0.069285
01:47:45|0.069285
01:47:46|0.069285
01:47:47|0.069285
01:47:48|0.069281
01:47:49|0.069281
01:47:50|0.069281
01:47:52|0.069281
01:47:52|0.069281
01:47:53|0.069281
01:47:54|0.069281
01:47:56|0.069281
01:47:57|0.069281
01:47:58|0.069281
01:47:59|0.069259
01:48:00|0.069259
01:48:01|0.069259
01:48:02|0.069259
01:48:03|0.069258
01:48:05|0.069258
01:48:05|0.069242
01:48:06|0.069242
01:48:07|0.069242
01:48:09|0.069242
01:48:10|0.069241
01:48:11|0.069241
01:48:13|0.069228
01:48:13|0.069232
01:48:14|0.069257
01:48:15|0.069257
01:48:16|0.069257
01:48:17|0.069257
01:48:18|0.069257
01:48:19|0.069257
01:48:20|0.069257
01:48:21|0.069257
01:48:22|0.069256
01:48:23|0.069256
01:48:24|0.069256
01:48:25|0.069264
01:48:26|0.069265
01:48:27|0.069271
01:48:28|0.069272
01:48:29|0.069276
01:48:30|0.069276
01:48:31|0.06928
01:48:32|0.06928
01:48:34|0.069281
01:48:35|0.069281
01:48:36|0.069281
01:48:37|0.069281
01:48:38|0.069292
01:48:39|0.069292
01:48:40|0.069294
01:48:41|0.069294
01:48:43|0.069294
01:48:43|0.069294
01:48:44|0.069294
01:48:45|0.069294
01:48:46|0.069284
01:48:48|0.069284
01:48:48|0.069284
01:48:49|0.069284
01:48:51|0.069284
01:48:52|0.069284
01:48:52|0.069284
01:48:54|0.069284
01:48:55|0.069284
01:48:55|0.069284
01:48:56|0.069284
01:48:58|0.069284
01:48:59|0.069284
01:49:00|0.069285
01:49:01|0.069285
01:49:02|0.069285
01:49:04|0.069294
01:49:05|0.069294
01:49:06|0.069294
01:49:07|0.069294
01:49:08|0.069295
01:49:09|0.069298
01:49:10|0.069298
01:49:11|0.069298
01:49:12|0.069298
01:49:13|0.069299
01:49:14|0.069302
01:49:15|0.069302
01:49:17|0.06929
01:49:18|0.06929
01:49:18|0.06929
01:49:19|0.06929
01:49:20|0.069286
01:49:22|0.069284
01:49:23|0.069284
01:49:23|0.069284
01:49:24|0.069282
01:49:26|0.069282
01:49:26|0.069283
01:49:27|0.069283
01:49:28|0.069283
01:49:30|0.069282
01:49:30|0.069283
01:49:31|0.069283
01:49:32|0.069282
01:49:34|0.069283
01:49:35|0.069269
01:49:37|0.069269
01:49:38|0.069269
01:49:39|0.069269
01:49:40|0.069284
01:49:42|0.069284
01:49:42|0.069284
01:49:43|0.069284
01:49:44|0.069264
01:49:46|0.069264
01:49:47|0.069264
01:49:47|0.069264
01:49:49|0.069264
01:49:50|0.069264
01:49:50|0.069264
01:49:51|0.069268
01:49:52|0.069268
01:49:53|0.069268
01:49:54|0.069263
01:49:56|0.069263
01:49:57|0.069263
01:49:57|0.069263
01:49:58|0.069263
01:49:59|0.069263
01:50:01|0.069263
01:50:03|0.069263
01:50:04|0.069256
01:50:04|0.069256
01:50:05|0.069256
01:50:06|0.069256
01:50:07|0.069256
01:50:08|0.069256
01:50:09|0.069256
01:50:11|0.069256
01:50:13|0.069257
01:50:13|0.069257
01:50:15|0.069257
01:50:15|0.069257
01:50:17|0.069257
01:50:17|0.069257
01:50:18|0.069263
01:50:19|0.069263
01:50:20|0.069269
01:50:21|0.069273
01:50:22|0.069273
01:50:24|0.069273
01:50:24|0.069297
01:50:25|0.069297
01:50:27|0.069297
01:50:27|0.069292
01:50:28|0.069292
01:50:29|0.069292
01:50:31|0.069292
01:50:32|0.069292
01:50:33|0.069292
01:50:35|0.069292
01:50:36|0.069292
01:50:38|0.069292
01:50:39|0.069292
01:50:41|0.069291
01:50:41|0.069291
01:50:42|0.069291
01:50:43|0.069291
01:50:44|0.069291
01:50:45|0.069291
01:50:46|0.069291
01:50:47|0.069291
01:50:48|0.069291
01:50:49|0.069291
01:50:50|0.069291
01:50:51|0.069291
01:50:52|0.069291
01:50:54|0.069291
01:50:55|0.069291
01:50:56|0.069291
01:50:56|0.069291
01:50:58|0.069291
01:50:59|0.069291
01:51:00|0.069291
01:51:01|0.069291
01:51:01|0.069291
01:51:04|0.069274
01:51:04|0.069275
01:51:05|0.069277
01:51:06|0.069277
01:51:07|0.069278
01:51:08|0.069278
01:51:09|0.069278
01:51:10|0.069278
01:51:11|0.069277
01:51:12|0.069278
01:51:13|0.069298
01:51:14|0.069298
01:51:15|0.069298
01:51:16|0.069298
01:51:17|0.069298
01:51:18|0.069298
01:51:19|0.069298
01:51:21|0.069295
01:51:22|0.069295
01:51:23|0.069295
01:51:24|0.069295
01:51:25|0.069295
01:51:26|0.069299
01:51:27|0.0693
01:51:28|0.0693
01:51:29|0.0693
01:51:30|0.0693
01:51:31|0.0693
01:51:32|0.069313
01:51:33|0.069316
01:51:34|0.069316
01:51:35|0.069316
01:51:36|0.069317
01:51:37|0.069323
01:51:39|0.069325
01:51:40|0.069325
01:51:42|0.069325
01:51:43|0.069345
01:51:44|0.069345
01:51:45|0.069352
01:51:46|0.069359
01:51:47|0.069367
01:51:48|0.06937
01:51:49|0.069367
01:51:50|0.069368
01:51:50|0.069372
01:51:51|0.069371
01:51:53|0.069371
01:51:54|0.069368
01:51:56|0.069368
01:51:57|0.069368
01:51:59|0.069364
01:51:59|0.069371
01:52:00|0.069371
01:52:01|0.069371
01:52:02|0.069373
01:52:03|0.069374
01:52:04|0.069375
01:52:05|0.069378
01:52:06|0.069379
01:52:07|0.069379
01:52:08|0.069379
01:52:09|0.069366
01:52:10|0.069366
01:52:11|0.069361
01:52:12|0.06936
01:52:13|0.06936
01:52:14|0.069354
01:52:16|0.069354
01:52:16|0.069354
01:52:17|0.069349
01:52:19|0.069346
01:52:20|0.069346
01:52:21|0.069346
01:52:22|0.069346
01:52:22|0.069346
01:52:24|0.069346
01:52:25|0.069346
01:52:26|0.069346
01:52:26|0.069346
01:52:28|0.069346
01:52:29|0.069309
01:52:30|0.069309
01:52:31|0.069306
01:52:32|0.069306
01:52:32|0.069306
01:52:34|0.069306
01:52:35|0.069306
01:52:36|0.069309
01:52:38|0.069309
01:52:39|0.069309
01:52:41|0.069309
01:52:42|0.069308
01:52:43|0.069319
01:52:44|0.069319
01:52:45|0.069319
01:52:45|0.069319
01:52:48|0.069318
01:52:48|0.069319
01:52:49|0.069319
01:52:50|0.069319
01:52:51|0.069319
01:52:52|0.069319
01:52:53|0.069319
01:52:54|0.069319
01:52:55|0.069319
01:52:56|0.069319
01:52:57|0.069319
01:52:58|0.069319
01:52:59|0.069319
01:53:00|0.069319
01:53:02|0.069311
01:53:04|0.069311
01:53:04|0.069311
01:53:05|0.069319
01:53:06|0.069319
01:53:07|0.069319
01:53:08|0.06932
01:53:09|0.06932
01:53:10|0.06932
01:53:11|0.06932
01:53:12|0.06933
01:53:13|0.06933
01:53:14|0.069332
01:53:15|0.069332
01:53:16|0.069332
01:53:17|0.069332
01:53:18|0.069333
01:53:19|0.069344
01:53:20|0.069352
01:53:21|0.069352
01:53:22|0.069352
01:53:23|0.069347
01:53:24|0.069347
01:53:25|0.069346
01:53:26|0.06934
01:53:27|0.06934
01:53:28|0.06934
01:53:29|0.06934
01:53:30|0.06934
01:53:31|0.069328
01:53:32|0.069339
01:53:33|0.069337
01:53:35|0.069337
01:53:35|0.069337
01:53:37|0.069354
01:53:39|0.069359
01:53:40|0.069359
01:53:42|0.069364
01:53:42|0.069364
01:53:43|0.069369
01:53:44|0.069371
01:53:45|0.069373
01:53:46|0.069373
01:53:47|0.069373
01:53:48|0.069373
01:53:49|0.069375
01:53:50|0.069375
01:53:51|0.069378
01:53:52|0.069378
01:53:53|0.069378
01:53:54|0.069378
01:53:55|0.069378
01:53:56|0.069378
01:53:57|0.069378
01:53:58|0.069378
01:53:59|0.069378
01:54:01|0.069378
01:54:02|0.069378
01:54:03|0.069378
01:54:04|0.069378
01:54:05|0.069378
01:54:05|0.069378
01:54:07|0.069378
01:54:08|0.069378
01:54:09|0.069372
01:54:11|0.069372
01:54:11|0.069372
01:54:13|0.069372
01:54:13|0.069368
01:54:15|0.069367
01:54:15|0.069367
01:54:17|0.069367
01:54:18|0.069364
01:54:19|0.069364
01:54:19|0.069364
01:54:21|0.069363
01:54:21|0.069364
01:54:22|0.069364
01:54:24|0.069364
01:54:25|0.069364
01:54:26|0.069364
01:54:27|0.069364
01:54:28|0.069364
01:54:29|0.069364
01:54:30|0.069364
01:54:31|0.069364
01:54:32|0.069364
01:54:33|0.069363
01:54:34|0.069363
01:54:35|0.069363
01:54:36|0.069363
01:54:37|0.069363
01:54:38|0.069363
01:54:40|0.069363
01:54:40|0.069363
01:54:41|0.069363
01:54:43|0.069363
01:54:44|0.069363
01:54:46|0.069363
01:54:46|0.069363
01:54:47|0.069363
01:54:48|0.069363
01:54:49|0.069363
01:54:50|0.069363
01:54:51|0.069363
01:54:52|0.069363
01:54:53|0.069362
01:54:54|0.069362
01:54:55|0.069362
01:54:56|0.069362
01:54:57|0.069362
01:54:58|0.069362
01:54:59|0.069362
01:55:01|0.069362
01:55:02|0.069362
01:55:03|0.069362
01:55:04|0.06936
01:55:05|0.06936
01:55:06|0.06936
01:55:07|0.06936
01:55:09|0.069359
01:55:09|0.069359
01:55:10|0.069359
01:55:12|0.069359
01:55:13|0.069359
01:55:14|0.069359
01:55:15|0.069359
01:55:16|0.069359
01:55:17|0.069359
01:55:18|0.069359
01:55:20|0.069359
01:55:20|0.069359
01:55:21|0.069359
01:55:22|0.069359
01:55:23|0.069359
01:55:24|0.069359
01:55:25|0.069356
01:55:26|0.069356
01:55:27|0.069356
01:55:28|0.069356
01:55:29|0.069356
01:55:30|0.069356
01:55:32|0.069355
01:55:32|0.069355
01:55:33|0.069355
01:55:35|0.069355
01:55:35|0.069356
01:55:36|0.069356
01:55:38|0.069356
01:55:39|0.069356
01:55:40|0.069356
01:55:41|0.069356
01:55:43|0.069356
01:55:44|0.069356
01:55:46|0.069356
01:55:46|0.069356
01:55:47|0.069356
01:55:49|0.069356
01:55:49|0.069356
01:55:50|0.069356
01:55:52|0.069364
01:55:53|0.069364
01:55:54|0.069364
01:55:55|0.069371
01:55:56|0.069371
01:55:57|0.069375
01:55:58|0.069375
01:56:00|0.069375
01:56:00|0.069377
01:56:02|0.069377
01:56:03|0.069377
01:56:03|0.069376
01:56:04|0.069376
01:56:06|0.069376
01:56:06|0.069377
01:56:07|0.069384
01:56:10|0.069383
01:56:10|0.069383
01:56:11|0.069383
01:56:13|0.069384
01:56:14|0.069384
01:56:16|0.069384
01:56:16|0.069384
01:56:17|0.069384
01:56:18|0.069384
01:56:19|0.069385
01:56:20|0.069385
01:56:21|0.069389
01:56:22|0.069391
01:56:23|0.069392
01:56:24|0.069394
01:56:25|0.069395
01:56:26|0.069395
01:56:28|0.069395
01:56:29|0.069395
01:56:29|0.069395
01:56:31|0.069395
01:56:32|0.069395
01:56:33|0.069395
01:56:34|0.069395
01:56:34|0.069395
01:56:36|0.069395
01:56:36|0.069395
01:56:38|0.069395
01:56:38|0.069395
01:56:40|0.069395
01:56:40|0.069395
01:56:42|0.069395
01:56:42|0.069395
01:56:43|0.069395
01:56:46|0.069395
01:56:46|0.069394
01:56:47|0.069394
01:56:48|0.069394
01:56:49|0.069396
01:56:50|0.06941
01:56:51|0.069408
01:56:53|0.06941
01:56:54|0.06941
01:56:55|0.06941
01:56:56|0.06941
01:56:57|0.06941
01:56:57|0.06941
01:57:00|0.06941
01:57:00|0.069409
01:57:01|0.06941
01:57:03|0.06941
01:57:03|0.06941
01:57:05|0.06941
01:57:05|0.06941
01:57:06|0.06941
01:57:07|0.06941
01:57:08|0.069411
01:57:09|0.069411
01:57:10|0.069411
01:57:12|0.069411
01:57:12|0.069417
01:57:13|0.069423
01:57:15|0.069432
01:57:16|0.069439
01:57:17|0.069439
01:57:19|0.069446
01:57:19|0.069447
01:57:20|0.069449
01:57:23|0.069449
01:57:23|0.069449
01:57:24|0.06945
01:57:25|0.069451
01:57:26|0.069452
01:57:27|0.069453
01:57:29|0.069453
01:57:30|0.069453
01:57:31|0.069453
01:57:33|0.069454
01:57:33|0.069454
01:57:34|0.069455
01:57:35|0.069455
01:57:36|0.069455
01:57:37|0.069455
01:57:38|0.069455
01:57:39|0.069454
01:57:40|0.069455
01:57:42|0.069446
01:57:42|0.069446
01:57:44|0.069446
01:57:45|0.069446
01:57:46|0.069447
01:57:47|0.069483
01:57:48|0.069488
01:57:49|0.069488
01:57:51|0.069504
01:57:51|0.069503
01:57:53|0.069514
01:57:54|0.069513
01:57:55|0.069513
01:57:56|0.069535
01:57:57|0.069535
01:57:57|0.069536
01:57:59|0.069549
01:57:59|0.069549
01:58:02|0.069537
01:58:02|0.069535
01:58:03|0.069534
01:58:04|0.069534
01:58:05|0.069534
01:58:06|0.069535
01:58:07|0.069535
01:58:08|0.069523
01:58:09|0.069535
01:58:10|0.069534
01:58:11|0.069539
01:58:12|0.069539
01:58:13|0.069539
01:58:15|0.069539
01:58:16|0.069539
01:58:16|0.069539
01:58:17|0.069539
01:58:19|0.069539
01:58:20|0.069539
01:58:21|0.069539
01:58:22|0.069539
01:58:22|0.069539
01:58:23|0.069538
01:58:24|0.069532
01:58:27|0.069532
01:58:27|0.069514
01:58:28|0.069514
01:58:29|0.069514
01:58:30|0.069525
01:58:31|0.069525
01:58:32|0.069525
01:58:33|0.069539
01:58:35|0.069539
01:58:35|0.06954
01:58:36|0.069545
01:58:38|0.069545
01:58:38|0.069545
01:58:39|0.069549
01:58:41|0.069549
01:58:41|0.069549
01:58:43|0.069553
01:58:44|0.069553
01:58:46|0.069553
01:58:46|0.069555
01:58:48|0.069555
01:58:49|0.069555
01:58:50|0.069555
01:58:51|0.069555
01:58:52|0.069555
01:58:53|0.069555
01:58:54|0.069554
01:58:55|0.069555
01:58:56|0.069555
01:58:57|0.069554
01:58:58|0.069554
01:58:59|0.069542
01:59:00|0.069542
01:59:00|0.069542
01:59:02|0.069556
01:59:04|0.069555
01:59:04|0.069554
01:59:05|0.069548
01:59:06|0.069549
01:59:07|0.069548
01:59:09|0.069548
01:59:10|0.069548
01:59:11|0.069549
01:59:12|0.069548
01:59:12|0.069548
01:59:14|0.069545
01:59:15|0.069541
01:59:16|0.069535
01:59:17|0.069531
01:59:18|0.069531
01:59:19|0.069531
01:59:20|0.069531
01:59:22|0.069531
01:59:22|0.069531
01:59:23|0.06953
01:59:24|0.06953
01:59:25|0.06953
01:59:26|0.06953
01:59:27|0.069544
01:59:28|0.069549
01:59:29|0.069556
01:59:30|0.069556
01:59:31|0.069557
01:59:32|0.069557
01:59:33|0.069557
01:59:34|0.069557
01:59:35|0.069557
01:59:36|0.069556
01:59:37|0.06958
01:59:38|0.069594
01:59:39|0.069593
01:59:40|0.069604
01:59:41|0.069614
01:59:42|0.069625
01:59:43|0.06962
01:59:45|0.069619
01:59:46|0.069616
01:59:47|0.069607
01:59:48|0.069608
01:59:49|0.069607
01:59:51|0.069608
01:59:51|0.069608
01:59:53|0.069607
01:59:54|0.069608
01:59:55|0.069608
01:59:56|0.069607
01:59:57|0.069607
01:59:58|0.069607
01:59:58|0.069607
01:59:59|0.069607
02:00:01|0.069607
02:00:02|0.069607
02:00:04|0.069606
02:00:05|0.069605
02:00:06|0.069605
02:00:08|0.069607
02:00:08|0.069607
02:00:09|0.069606
02:00:10|0.069606
02:00:12|0.069607
02:00:13|0.069607
02:00:15|0.069607
02:00:15|0.069607
02:00:16|0.069607
02:00:17|0.069597
02:00:18|0.069581
02:00:19|0.069581
02:00:21|0.069581
02:00:23|0.069581
02:00:23|0.069581
02:00:24|0.069581
02:00:26|0.069582
02:00:27|0.069582
02:00:28|0.069581
02:00:29|0.069581
02:00:30|0.069581
02:00:31|0.069581
02:00:31|0.069581
02:00:33|0.069581
02:00:34|0.069581
02:00:35|0.069582
02:00:35|0.069582
02:00:36|0.069581
02:00:37|0.069581
02:00:38|0.069581
02:00:40|0.069581
02:00:40|0.069581
02:00:41|0.069581
02:00:43|0.06958
02:00:44|0.069576
02:00:44|0.069576
02:00:47|0.069576
02:00:48|0.069575
02:00:49|0.069575
02:00:50|0.069575
02:00:51|0.069575
02:00:52|0.069575
02:00:53|0.069575
02:00:54|0.069575
02:00:55|0.069575
02:00:56|0.069575
02:00:57|0.069574
02:00:58|0.069574
02:00:59|0.069574
02:01:00|0.069574
02:01:01|0.069574
02:01:02|0.069574
02:01:03|0.069574
02:01:04|0.069574
02:01:05|0.069574
02:01:06|0.069572
02:01:07|0.069562
02:01:08|0.069562
02:01:09|0.069562
02:01:10|0.069562
02:01:11|0.069562
02:01:12|0.069562
02:01:13|0.069548
02:01:14|0.069548
02:01:16|0.069568
02:01:17|0.069568
02:01:18|0.069558
02:01:19|0.069558
02:01:20|0.069559
02:01:22|0.069568
02:01:23|0.069568
02:01:23|0.069567
02:01:24|0.069561
02:01:25|0.069561
02:01:26|0.069559
02:01:28|0.069559
02:01:29|0.069562
02:01:29|0.069562
02:01:30|0.069562
02:01:31|0.069572
02:01:32|0.069572
02:01:33|0.069572
02:01:34|0.069573
02:01:35|0.069573
02:01:36|0.069573
02:01:38|0.069581
02:01:38|0.069581
02:01:40|0.069581
02:01:41|0.069581
02:01:42|0.069582
02:01:42|0.069582
02:01:44|0.069582
02:01:44|0.069582
02:01:46|0.069582
02:01:47|0.069582
02:01:48|0.069582
02:01:50|0.069582
02:01:51|0.069582
02:01:52|0.069582
02:01:53|0.069582
02:01:55|0.069581
02:01:56|0.069581
02:01:57|0.069581
02:01:58|0.069581
02:01:59|0.069581
02:02:00|0.069581
02:02:01|0.06958
02:02:02|0.06958
02:02:03|0.06958
02:02:04|0.06958
02:02:05|0.06958
02:02:06|0.06958
02:02:07|0.06958
02:02:08|0.06958
02:02:09|0.069578
02:02:10|0.069578
02:02:11|0.069574
02:02:12|0.069574
02:02:13|0.069571
02:02:14|0.069571
02:02:15|0.069571
02:02:16|0.069571
02:02:17|0.069571
02:02:18|0.06957
02:02:19|0.06957
02:02:20|0.06957
02:02:21|0.06957
02:02:22|0.06957
02:02:23|0.06957
02:02:24|0.069569
02:02:25|0.069569
02:02:26|0.069564
02:02:27|0.069564
02:02:28|0.069564
02:02:29|0.069564
02:02:31|0.069564
02:02:32|0.069564
02:02:33|0.069564
02:02:34|0.069564
02:02:35|0.069564
02:02:36|0.069563
02:02:37|0.069563
02:02:38|0.069563
02:02:39|0.069556
02:02:40|0.069556
02:02:41|0.069556
02:02:42|0.069547
02:02:43|0.069547
02:02:44|0.069547
02:02:45|0.069547
02:02:46|0.069547
02:02:48|0.069547
02:02:49|0.069548
02:02:50|0.069548
02:02:51|0.069562
02:02:52|0.069562
02:02:54|0.069562
02:02:54|0.069562
02:02:56|0.069562
02:02:56|0.069563
02:02:57|0.069563
02:02:59|0.069569
02:03:00|0.069573
02:03:01|0.069573
02:03:02|0.069573
02:03:04|0.069579
02:03:05|0.069579
02:03:06|0.069579
02:03:07|0.069579
02:03:08|0.069579
02:03:09|0.069579
02:03:10|0.069578
02:03:11|0.069578
02:03:12|0.069578
02:03:13|0.069578
02:03:14|0.069578
02:03:14|0.069578
02:03:15|0.069574
02:03:16|0.069574
02:03:17|0.069574
02:03:19|0.069574
02:03:19|0.069574
02:03:21|0.069574
02:03:22|0.069574
02:03:23|0.069572
02:03:24|0.069572
02:03:25|0.069572
02:03:26|0.069556
02:03:27|0.069556
02:03:28|0.069556
02:03:28|0.069556
02:03:29|0.069556
02:03:31|0.069556
02:03:31|0.069556
02:03:32|0.069556
02:03:34|0.069551
02:03:35|0.069551
02:03:36|0.069551
02:03:37|0.069551
02:03:38|0.069551
02:03:39|0.069551
02:03:39|0.069542
02:03:41|0.069541
02:03:42|0.069541
02:03:43|0.069541
02:03:43|0.069541
02:03:45|0.069541
02:03:45|0.069541
02:03:47|0.069541
02:03:47|0.06954
02:03:50|0.06954
02:03:51|0.06954
02:03:52|0.06954
02:03:52|0.06954
02:03:55|0.069539
02:03:55|0.069539
02:03:56|0.069539
02:03:57|0.069539
02:03:58|0.069539
02:03:59|0.069539
02:04:00|0.069539
02:04:01|0.069539
02:04:03|0.069539
02:04:04|0.069539
02:04:04|0.069538
02:04:06|0.069538
02:04:07|0.069538
02:04:08|0.069538
02:04:09|0.069538
02:04:09|0.069538
02:04:10|0.069538
02:04:12|0.069538
02:04:13|0.069538
02:04:15|0.069538
02:04:15|0.069538
02:04:16|0.069538
02:04:17|0.069536
02:04:18|0.069536
02:04:19|0.069536
02:04:20|0.069533
02:04:21|0.069531
02:04:22|0.069528
02:04:23|0.069528
02:04:24|0.069524
02:04:25|0.069524
02:04:26|0.069524
02:04:27|0.069524
02:04:28|0.069524
02:04:29|0.069524
02:04:30|0.069524
02:04:31|0.069524
02:04:32|0.069521
02:04:33|0.069521
02:04:35|0.069526
02:04:36|0.069526
02:04:37|0.06952
02:04:38|0.06952
02:04:39|0.069517
02:04:40|0.069517
02:04:41|0.069517
02:04:42|0.069517
02:04:43|0.069517
02:04:44|0.069518
02:04:45|0.069498
02:04:46|0.069496
02:04:47|0.069496
02:04:48|0.069496
02:04:50|0.069518
02:04:51|0.069518
02:04:51|0.069518
02:04:52|0.069518
02:04:54|0.069518
02:04:55|0.069518
02:04:56|0.069518
02:04:57|0.069518
02:04:59|0.069518
02:05:00|0.069518
02:05:00|0.069518
02:05:02|0.069518
02:05:02|0.069519
02:05:03|0.069519
02:05:05|0.069519
02:05:06|0.069518
02:05:07|0.069518
02:05:08|0.069519
02:05:09|0.069519
02:05:11|0.069519
02:05:11|0.069518
02:05:12|0.069519
02:05:13|0.06952
02:05:14|0.06952
02:05:16|0.06952
02:05:17|0.06952
02:05:18|0.06952
02:05:19|0.069539
02:05:20|0.069539
02:05:20|0.069538
02:05:22|0.069538
02:05:23|0.069538
02:05:24|0.069538
02:05:25|0.069538
02:05:26|0.069538
02:05:26|0.069538
02:05:28|0.069538
02:05:29|0.069529
02:05:30|0.069529
02:05:30|0.069523
02:05:33|0.069523
02:05:33|0.069523
02:05:34|0.069523
02:05:35|0.069523
02:05:36|0.069523
02:05:37|0.069523
02:05:38|0.069523
02:05:39|0.069523
02:05:40|0.069523
02:05:41|0.069523
02:05:43|0.069523
02:05:43|0.069523
02:05:44|0.069523
02:05:45|0.069523
02:05:46|0.069523
02:05:47|0.069523
02:05:48|0.069523
02:05:50|0.069523
02:05:51|0.069524
02:05:53|0.069524
02:05:54|0.069524
02:05:55|0.069524
02:05:56|0.069524
02:05:58|0.06954
02:05:59|0.06954
02:06:01|0.06954
02:06:02|0.06954
02:06:03|0.06954
02:06:03|0.06954
02:06:05|0.06954
02:06:06|0.069534
02:06:06|0.069534
02:06:07|0.069534
02:06:09|0.069534
02:06:10|0.069534
02:06:11|0.069534
02:06:12|0.069531
02:06:13|0.069522
02:06:14|0.069522
02:06:15|0.069521
02:06:16|0.069504
02:06:17|0.069504
02:06:18|0.069504
02:06:19|0.069513
02:06:20|0.069513
02:06:21|0.069513
02:06:22|0.069526
02:06:23|0.069526
02:06:24|0.069526
02:06:25|0.069526
02:06:26|0.069526
02:06:27|0.069526
02:06:28|0.069526
02:06:29|0.069526
02:06:30|0.069526
02:06:31|0.069526
02:06:32|0.069526
02:06:33|0.069526
02:06:34|0.069526
02:06:35|0.069526
02:06:36|0.069526
02:06:37|0.069526
02:06:38|0.069526
02:06:39|0.069526
02:06:40|0.069526
02:06:41|0.069526
02:06:43|0.069527
02:06:44|0.069527
02:06:45|0.069526
02:06:46|0.069526
02:06:47|0.069526
02:06:48|0.069526
02:06:49|0.069526
02:06:50|0.069526
02:06:52|0.069526
02:06:53|0.069493
02:06:55|0.069492
02:06:55|0.069492
02:06:57|0.069492
02:06:59|0.069492
02:06:59|0.069493
02:07:01|0.069492
02:07:03|0.069493
02:07:03|0.069493
02:07:04|0.069493
02:07:05|0.069493
02:07:06|0.069499
02:07:08|0.069499
02:07:09|0.069499
02:07:10|0.069499
02:07:12|0.069499
02:07:12|0.069499
02:07:13|0.069513
02:07:14|0.06951
02:07:15|0.06951
02:07:17|0.06951
02:07:18|0.06951
02:07:18|0.06951
02:07:19|0.06951
02:07:21|0.06951
02:07:22|0.069509
02:07:23|0.06951
02:07:24|0.069509
02:07:25|0.069509
02:07:26|0.069518
02:07:28|0.069518
02:07:29|0.069518
02:07:29|0.069518
02:07:31|0.069518
02:07:32|0.069518
02:07:33|0.069518
02:07:34|0.069518
02:07:35|0.069518
02:07:36|0.069518
02:07:37|0.069518
02:07:38|0.069518
02:07:39|0.06952
02:07:40|0.069521
02:07:41|0.069521
02:07:42|0.069522
02:07:43|0.069521
02:07:44|0.069521
02:07:45|0.069521
02:07:46|0.069521
02:07:47|0.069521
02:07:48|0.069521
02:07:49|0.069521
02:07:50|0.069521
02:07:51|0.069521
02:07:53|0.069518
02:07:54|0.069518
02:07:55|0.069518
02:07:56|0.069518
02:07:57|0.069518
02:07:59|0.069518
02:07:59|0.069518
02:08:00|0.069518
02:08:02|0.069518
02:08:03|0.069518
02:08:05|0.069518
02:08:06|0.069518
02:08:06|0.069505
02:08:08|0.069506
02:08:08|0.069506
02:08:10|0.069506
02:08:11|0.069506
02:08:12|0.069506
02:08:13|0.069506
02:08:15|0.069506
02:08:15|0.069506
02:08:16|0.069508
02:08:18|0.069509
02:08:18|0.069509
02:08:20|0.069512
02:08:20|0.069513
02:08:22|0.069539
02:08:23|0.069539
02:08:24|0.069539
02:08:26|0.069539
02:08:26|0.069539
02:08:27|0.069539
02:08:28|0.069539
02:08:29|0.069569
02:08:31|0.069569
02:08:31|0.069569
02:08:32|0.069568
02:08:34|0.069562
02:08:34|0.069561
02:08:35|0.069565
02:08:36|0.069566
02:08:37|0.069566
02:08:39|0.069566
02:08:39|0.06957
02:08:41|0.069571
02:08:41|0.069571
02:08:43|0.069571
02:08:43|0.069571
02:08:44|0.069571
02:08:45|0.069569
02:08:46|0.069569
02:08:47|0.069564
02:08:49|0.069562
02:08:49|0.069562
02:08:51|0.069561
02:08:52|0.069561
02:08:53|0.069575
02:08:55|0.069575
02:08:56|0.069575
02:08:57|0.069581
02:08:58|0.069582
02:08:58|0.069583
02:09:00|0.069584
02:09:01|0.069585
02:09:01|0.069585
02:09:02|0.069586
02:09:04|0.069591
02:09:04|0.069591
02:09:05|0.069591
02:09:07|0.069592
02:09:08|0.069592
02:09:09|0.069591
02:09:11|0.069592
02:09:11|0.069592
02:09:12|0.069592
02:09:13|0.069592
02:09:14|0.069592
02:09:15|0.069591
02:09:17|0.069587
02:09:17|0.069584
02:09:18|0.069584
02:09:19|0.069584
02:09:21|0.069584
02:09:21|0.069583
02:09:22|0.069583
02:09:23|0.069583
02:09:25|0.069583
02:09:26|0.069583
02:09:27|0.069583
02:09:28|0.069583
02:09:29|0.069581
02:09:30|0.069581
02:09:31|0.069581
02:09:32|0.069581
02:09:33|0.069582
02:09:34|0.069582
02:09:35|0.069581
02:09:36|0.069568
02:09:37|0.069563
02:09:38|0.069563
02:09:39|0.069563
02:09:40|0.069563
02:09:41|0.069563
02:09:42|0.069563
02:09:43|0.069563
02:09:44|0.069563
02:09:45|0.069563
02:09:46|0.069563
02:09:48|0.069563
02:09:49|0.069563
02:09:50|0.069564
02:09:51|0.069564
02:09:53|0.069563
02:09:53|0.069563
02:09:54|0.069563
02:09:56|0.069563
02:09:57|0.069563
02:09:58|0.069563
02:09:59|0.069563
02:10:00|0.069563
02:10:01|0.069563
02:10:02|0.069563
02:10:03|0.069563
02:10:04|0.069532
02:10:06|0.069537
02:10:06|0.069537
02:10:07|0.069537
02:10:09|0.069537
02:10:10|0.069525
02:10:11|0.069525
02:10:12|0.06952
02:10:13|0.06952
02:10:14|0.069516
02:10:15|0.069516
02:10:16|0.069516
02:10:17|0.069515
02:10:18|0.069515
02:10:19|0.069515
02:10:20|0.069515
02:10:21|0.069515
02:10:23|0.069516
02:10:24|0.069516
02:10:24|0.069516
02:10:25|0.069515
02:10:27|0.069516
02:10:28|0.069523
02:10:28|0.069523
02:10:30|0.069538
02:10:31|0.069538
02:10:32|0.069538
02:10:33|0.069538
02:10:34|0.06954
02:10:35|0.06954
02:10:36|0.069539
02:10:37|0.069539
02:10:38|0.069539
02:10:39|0.069539
02:10:40|0.069539
02:10:41|0.069539
02:10:42|0.069539
02:10:43|0.069539
02:10:44|0.06954
02:10:45|0.06954
02:10:46|0.069538
02:10:47|0.069538
02:10:48|0.069538
02:10:49|0.069539
02:10:50|0.069539
02:10:51|0.069539
02:10:52|0.069539
02:10:53|0.06954
02:10:55|0.06954
02:10:56|0.06954
02:10:57|0.06954
02:10:59|0.06954
02:10:59|0.06954
02:11:00|0.069541
02:11:01|0.069541
02:11:03|0.069541
02:11:04|0.069541
02:11:05|0.069542
02:11:06|0.069542
02:11:07|0.069542
02:11:08|0.069542
02:11:09|0.069535
02:11:10|0.069534
02:11:11|0.069532
02:11:12|0.069532
02:11:13|0.069532
02:11:14|0.069532
02:11:15|0.069532
02:11:16|0.069532
02:11:17|0.069533
02:11:18|0.069533
02:11:19|0.069533
02:11:20|0.069536
02:11:21|0.069536
02:11:22|0.069545
02:11:23|0.069548
02:11:24|0.069547
02:11:25|0.069547
02:11:26|0.069545
02:11:27|0.069543
02:11:28|0.069543
02:11:29|0.069543
02:11:31|0.069544
02:11:31|0.069544
02:11:34|0.069544
02:11:34|0.069544
02:11:36|0.069544
02:11:36|0.069544
02:11:37|0.069544
02:11:39|0.069544
02:11:40|0.069549
02:11:41|0.069557
02:11:41|0.069557
02:11:42|0.069557
02:11:44|0.069557
02:11:44|0.069557
02:11:45|0.069557
02:11:47|0.069557
02:11:47|0.069557
02:11:49|0.069557
02:11:51|0.069559
02:11:52|0.069559
02:11:53|0.069559
02:11:53|0.069563
02:11:55|0.069563
02:11:57|0.069558
02:11:57|0.069558
02:11:58|0.069558
02:11:59|0.069558
02:12:00|0.069558
02:12:01|0.069558
02:12:03|0.069558
02:12:03|0.069558
02:12:05|0.069558
02:12:06|0.069558
02:12:07|0.069558
02:12:08|0.069558
02:12:08|0.069558
02:12:10|0.069558
02:12:10|0.069558
02:12:12|0.069559
02:12:13|0.069563
02:12:15|0.069574
02:12:15|0.069574
02:12:16|0.069575
02:12:17|0.069578
02:12:18|0.069578
02:12:19|0.069581
02:12:20|0.069582
02:12:22|0.069581
02:12:22|0.069583
02:12:23|0.069583
02:12:25|0.069584
02:12:26|0.069583
02:12:27|0.069583
02:12:28|0.069583
02:12:28|0.069583
02:12:30|0.069583
02:12:31|0.069583
02:12:32|0.069583
02:12:33|0.069583
02:12:35|0.069583
02:12:35|0.069583
02:12:36|0.069583
02:12:37|0.069583
02:12:38|0.069583
02:12:39|0.069583
02:12:40|0.069575
02:12:41|0.069575
02:12:42|0.069575
02:12:43|0.069575
02:12:44|0.069575
02:12:45|0.069575
02:12:46|0.069575
02:12:47|0.069575
02:12:48|0.069574
02:12:49|0.069573
02:12:50|0.069573
02:12:51|0.069573
02:12:52|0.069573
02:12:53|0.069573
02:12:55|0.069573
02:12:56|0.069573
02:12:58|0.069574
02:12:59|0.069574
02:13:00|0.069574
02:13:02|0.069574
02:13:03|0.069574
02:13:03|0.069574
02:13:04|0.069574
02:13:06|0.069573
02:13:06|0.069573
02:13:08|0.069573
02:13:09|0.069573
02:13:10|0.069569
02:13:11|0.069569
02:13:12|0.069569
02:13:14|0.069569
02:13:14|0.069569
02:13:16|0.069562
02:13:17|0.069562
02:13:17|0.069557
02:13:18|0.069551
02:13:20|0.069549
02:13:20|0.069532
02:13:22|0.069532
02:13:23|0.069532
02:13:24|0.069532
02:13:24|0.069532
02:13:25|0.069532
02:13:27|0.069532
02:13:28|0.069532
02:13:29|0.069532
02:13:29|0.069532
02:13:30|0.069532
02:13:31|0.069532
02:13:33|0.069532
02:13:34|0.069532
02:13:35|0.069526
02:13:36|0.069526
02:13:37|0.069526
02:13:38|0.069526
02:13:39|0.069526
02:13:40|0.069526
02:13:41|0.069526
02:13:42|0.069538
02:13:43|0.069538
02:13:44|0.069548
02:13:45|0.069548
02:13:46|0.069548
02:13:47|0.069551
02:13:48|0.069568
02:13:49|0.069568
02:13:50|0.069569
02:13:51|0.069569
02:13:52|0.069567
02:13:53|0.069567
02:13:56|0.069556
02:13:56|0.069555
02:13:57|0.069555
02:13:59|0.069551
02:14:00|0.069551
02:14:01|0.069551
02:14:02|0.06954
02:14:03|0.06954
02:14:05|0.06954
02:14:05|0.06954
02:14:07|0.069537
02:14:08|0.069537
02:14:09|0.069537
02:14:10|0.069537
02:14:11|0.069537
02:14:12|0.069537
02:14:13|0.069537
02:14:14|0.069537
02:14:15|0.069537
02:14:17|0.069533
02:14:17|0.069533
02:14:19|0.069533
02:14:19|0.069533
02:14:21|0.069533
02:14:22|0.069533
02:14:23|0.069533
02:14:24|0.069533
02:14:25|0.069533
02:14:26|0.069532
02:14:27|0.069532
02:14:28|0.069532
02:14:29|0.069532
02:14:30|0.069532
02:14:31|0.069532
02:14:32|0.069533
02:14:33|0.069533
02:14:34|0.069533
02:14:35|0.069533
02:14:36|0.069533
02:14:37|0.069533
02:14:38|0.069533
02:14:39|0.069533
02:14:40|0.069533
02:14:41|0.069533
02:14:42|0.069533
02:14:43|0.069533
02:14:44|0.069532
02:14:45|0.069532
02:14:46|0.069532
02:14:47|0.069532
02:14:48|0.069532
02:14:49|0.069532
02:14:50|0.069532
02:14:51|0.069532
02:14:53|0.069532
02:14:53|0.069526
02:14:54|0.069526
02:14:56|0.069526
02:14:56|0.069526
02:14:57|0.069526
02:14:59|0.069526
02:15:00|0.069526
02:15:02|0.069527
02:15:02|0.069528
02:15:03|0.069531
02:15:05|0.069531
02:15:05|0.069531
02:15:15|0.069532
02:15:15|0.069532
02:15:17|0.069532
02:15:18|0.069532
02:15:19|0.069532
02:15:20|0.069532
02:15:21|0.069527
02:15:23|0.069526
02:15:23|0.069526
02:15:25|0.069526
02:15:27|0.069526
02:15:27|0.069527
02:15:28|0.069526
02:15:30|0.069526
02:15:31|0.069527
02:15:31|0.069526
02:15:32|0.069526
02:15:34|0.069526
02:15:35|0.069526
02:15:36|0.06952
02:15:37|0.069515
02:15:38|0.069513
02:15:39|0.069513
02:15:40|0.069513
02:15:41|0.069513
02:15:42|0.069513
02:15:43|0.069513
02:15:44|0.069511
02:15:45|0.069509
02:15:46|0.06951
02:15:47|0.069509
02:15:48|0.069509
02:15:49|0.069509
02:15:50|0.069509
02:15:51|0.069509
02:15:52|0.069509
02:15:53|0.069509
02:15:54|0.069509
02:15:55|0.069509
02:15:56|0.069509
02:15:58|0.069509
02:16:00|0.069509
02:16:00|0.069509
02:16:02|0.069509
02:16:04|0.069503
02:16:04|0.069504
02:16:05|0.069504
02:16:06|0.069504
02:16:07|0.069503
02:16:09|0.069507
02:16:10|0.069506
02:16:11|0.069506
02:16:12|0.069507
02:16:13|0.069506
02:16:14|0.069506
02:16:15|0.069506
02:16:17|0.069506
02:16:18|0.069506
02:16:20|0.069506
02:16:20|0.069506
02:16:21|0.069506
02:16:22|0.069506
02:16:24|0.069506
02:16:24|0.069506
02:16:26|0.069506
02:16:26|0.069507
02:16:29|0.069506
02:16:29|0.069507
02:16:30|0.069506
02:16:31|0.069506
02:16:32|0.069506
02:16:33|0.069506
02:16:34|0.069506
02:16:35|0.069506
02:16:36|0.069506
02:16:38|0.069507
02:16:39|0.069507
02:16:40|0.069506
02:16:41|0.069507
02:16:42|0.069507
02:16:43|0.069506
02:16:43|0.069506
02:16:44|0.069506
02:16:46|0.069506
02:16:47|0.069507
02:16:48|0.069504
02:16:48|0.069505
02:16:50|0.069505
02:16:51|0.069504
02:16:52|0.069504
02:16:52|0.069504
02:16:55|0.069504
02:16:55|0.069504
02:16:56|0.069504
02:16:57|0.069504
02:16:58|0.069504
02:16:59|0.069504
02:17:00|0.069505
02:17:02|0.069505
02:17:03|0.069506
02:17:04|0.069515
02:17:05|0.069504
02:17:06|0.069504
02:17:08|0.069504
02:17:08|0.069504
02:17:10|0.069504
02:17:10|0.069505
02:17:12|0.069505
02:17:14|0.069515
02:17:15|0.069513
02:17:17|0.069513
02:17:17|0.069513
02:17:18|0.069513
02:17:19|0.069513
02:17:20|0.069513
02:17:21|0.069513
02:17:22|0.069513
02:17:23|0.069513
02:17:24|0.069504
02:17:25|0.069504
02:17:26|0.069503
02:17:27|0.069503
02:17:28|0.069498
02:17:29|0.069497
02:17:30|0.069484
02:17:31|0.069484
02:17:32|0.069484
02:17:33|0.069493
02:17:34|0.069495
02:17:36|0.069497
02:17:37|0.069501
02:17:38|0.069502
02:17:38|0.069502
02:17:39|0.069502
02:17:41|0.069502
02:17:41|0.069502
02:17:42|0.069504
02:17:43|0.069504
02:17:44|0.069504
02:17:46|0.069505
02:17:46|0.069505
02:17:47|0.069505
02:17:49|0.069505
02:17:49|0.069526
02:17:51|0.069516
02:17:51|0.069512
02:17:52|0.069512
02:17:54|0.069509
02:17:54|0.069509
02:17:56|0.069509
02:17:56|0.069509
02:17:58|0.069515
02:17:58|0.069515
02:17:59|0.069515
02:18:00|0.069515
02:18:01|0.069507
02:18:04|0.0695
02:18:04|0.0695
02:18:06|0.0695
02:18:07|0.0695
02:18:09|0.0695
02:18:10|0.0695
02:18:11|0.0695
02:18:12|0.069496
02:18:13|0.069496
02:18:14|0.069481
02:18:15|0.069481
02:18:16|0.069481
02:18:18|0.069481
02:18:19|0.069477
02:18:20|0.069472
02:18:20|0.069472
02:18:22|0.069472
02:18:23|0.069471
02:18:23|0.069471
02:18:24|0.06947
02:18:26|0.06947
02:18:26|0.06947
02:18:28|0.06947
02:18:28|0.06947
02:18:30|0.06947
02:18:30|0.06947
02:18:31|0.06947
02:18:33|0.069471
02:18:33|0.06947
02:18:34|0.06947
02:18:35|0.06947
02:18:37|0.06947
02:18:37|0.06947
02:18:38|0.06947
02:18:39|0.06947
02:18:41|0.069469
02:18:42|0.069469
02:18:43|0.069469
02:18:44|0.069469
02:18:45|0.069466
02:18:46|0.069466
02:18:47|0.069466
02:18:48|0.069463
02:18:49|0.069463
02:18:50|0.069463
02:18:51|0.06946
02:18:52|0.069459
02:18:53|0.06946
02:18:54|0.06946
02:18:55|0.069466
02:18:56|0.069466
02:18:57|0.069466
02:18:58|0.069466
02:18:59|0.069466
02:19:00|0.069466
02:19:01|0.069466
02:19:02|0.069466
02:19:04|0.069466
02:19:05|0.069466
02:19:07|0.069466
02:19:07|0.069465
02:19:09|0.069465
02:19:10|0.069459
02:19:11|0.069459
02:19:13|0.069459
02:19:13|0.069453
02:19:14|0.069453
02:19:15|0.069453
02:19:16|0.069453
02:19:17|0.069453
02:19:18|0.069453
02:19:19|0.069454
02:19:20|0.069454
02:19:21|0.069454
02:19:22|0.069454
02:19:23|0.069454
02:19:25|0.069472
02:19:26|0.069477
02:19:27|0.069498
02:19:28|0.069504
02:19:29|0.069508
02:19:30|0.069509
02:19:32|0.069509
02:19:32|0.069509
02:19:33|0.069509
02:19:34|0.069509
02:19:35|0.069509
02:19:36|0.069509
02:19:37|0.069509
02:19:38|0.069508
02:19:40|0.069508
02:19:41|0.069503
02:19:42|0.069503
02:19:43|0.069503
02:19:43|0.069503
02:19:45|0.069503
02:19:45|0.069504
02:19:47|0.069504
02:19:48|0.069509
02:19:48|0.069516
02:19:50|0.069528
02:19:51|0.069528
02:19:52|0.069528
02:19:52|0.069528
02:19:54|0.069531
02:19:54|0.06953
02:19:56|0.06953
02:19:56|0.06953
02:19:58|0.06953
02:19:59|0.06953
02:19:59|0.06953
02:20:01|0.06953
02:20:02|0.06953
02:20:02|0.06953
02:20:04|0.06953
02:20:06|0.06953
02:20:06|0.06953
02:20:08|0.06953
02:20:10|0.06953
02:20:10|0.06953
02:20:11|0.06953
02:20:12|0.06953
02:20:13|0.06953
02:20:14|0.06953
02:20:15|0.06953
02:20:16|0.069529
02:20:17|0.069518
02:20:18|0.069518
02:20:19|0.069518
02:20:20|0.069518
02:20:21|0.069524
02:20:22|0.069524
02:20:23|0.069525
02:20:24|0.069525
02:20:25|0.069519
02:20:26|0.069519
02:20:27|0.069518
02:20:28|0.069518
02:20:29|0.069518
02:20:30|0.069517
02:20:31|0.069517
02:20:32|0.069517
02:20:33|0.069517
02:20:34|0.069517
02:20:35|0.069517
02:20:36|0.069517
02:20:37|0.069518
02:20:38|0.069518
02:20:39|0.069518
02:20:41|0.069518
02:20:42|0.069518
02:20:42|0.069518
02:20:43|0.069518
02:20:44|0.069518
02:20:46|0.069518
02:20:47|0.069519
02:20:48|0.069523
02:20:49|0.069523
02:20:50|0.069523
02:20:51|0.06952
02:20:53|0.06952
02:20:53|0.06952
02:20:54|0.069522
02:20:55|0.069522
02:20:57|0.06952
02:20:58|0.06952
02:20:58|0.06952
02:21:00|0.06952
02:21:01|0.06952
02:21:02|0.06952
02:21:03|0.069515
02:21:04|0.069491
02:21:05|0.0695
02:21:06|0.0695
02:21:08|0.0695
02:21:09|0.0695
02:21:10|0.0695
02:21:11|0.0695
02:21:12|0.069481
02:21:13|0.069482
02:21:15|0.069493
02:21:16|0.069493
02:21:17|0.069493
02:21:18|0.069493
02:21:18|0.069493
02:21:20|0.069493
02:21:20|0.069493
02:21:21|0.069493
02:21:23|0.069493
02:21:23|0.069493
02:21:24|0.069493
02:21:26|0.069493
02:21:27|0.069493
02:21:28|0.069489
02:21:29|0.069489
02:21:30|0.069489
02:21:31|0.069489
02:21:31|0.069489
02:21:32|0.069485
02:21:33|0.069485
02:21:35|0.069485
02:21:36|0.069485
02:21:36|0.069488
02:21:37|0.069481
02:21:39|0.069481
02:21:40|0.069481
02:21:41|0.069481
02:21:42|0.069476
02:21:42|0.069481
02:21:44|0.069481
02:21:45|0.069481
02:21:46|0.06948
02:21:47|0.06948
02:21:48|0.06948
02:21:50|0.06948
02:21:50|0.06948
02:21:51|0.069484
02:21:52|0.069484
02:21:53|0.069484
02:21:54|0.069484
02:21:55|0.069484
02:21:56|0.069483
02:21:57|0.069483
02:21:58|0.069483
02:21:59|0.069483
02:22:00|0.069483
02:22:01|0.069483
02:22:02|0.069483
02:22:03|0.069479
02:22:04|0.069479
02:22:05|0.069479
02:22:07|0.069478
02:22:07|0.069478
02:22:08|0.069478
02:22:10|0.069479
02:22:11|0.069478
02:22:12|0.069479
02:22:14|0.069471
02:22:15|0.069477
02:22:16|0.069478
02:22:18|0.069478
02:22:19|0.069478
02:22:21|0.069478
02:22:22|0.069478
02:22:23|0.069478
02:22:24|0.069478
02:22:25|0.069478
02:22:26|0.069478
02:22:27|0.069478
02:22:30|0.069478
02:22:30|0.069485
02:22:31|0.069485
02:22:33|0.069485
02:22:34|0.069485
02:22:35|0.069485
02:22:36|0.069484
02:22:37|0.069484
02:22:38|0.069484
02:22:40|0.069484
02:22:40|0.069484
02:22:41|0.069484
02:22:43|0.069479
02:22:44|0.069479
02:22:45|0.069479
02:22:46|0.069478
02:22:47|0.069478
02:22:48|0.069478
02:22:50|0.069478
02:22:51|0.069478
02:22:51|0.069477
02:22:53|0.069477
02:22:54|0.069477
02:22:55|0.069477
02:22:56|0.069476
02:22:56|0.069476
02:22:57|0.069476
02:22:58|0.069476
02:23:00|0.069476
02:23:01|0.069476
02:23:02|0.069476
02:23:03|0.069476
02:23:04|0.069474
02:23:05|0.069474
02:23:06|0.069474
02:23:08|0.069474
02:23:09|0.069474
02:23:10|0.069474
02:23:11|0.069474
02:23:13|0.069472
02:23:14|0.069472
02:23:16|0.069471
02:23:16|0.069481
02:23:18|0.069483
02:23:20|0.069483
02:23:20|0.069489
02:23:21|0.069487
02:23:22|0.069489
02:23:23|0.069489
02:23:24|0.069514
02:23:25|0.069515
02:23:26|0.06952
02:23:27|0.069525
02:23:28|0.069525
02:23:29|0.069525
02:23:30|0.069525
02:23:31|0.069524
02:23:33|0.069524
02:23:34|0.069524
02:23:35|0.069515
02:23:36|0.069515
02:23:37|0.069515
02:23:38|0.069515
02:23:39|0.069515
02:23:40|0.069515
02:23:41|0.069515
02:23:43|0.069514
02:23:43|0.069514
02:23:44|0.069503
02:23:45|0.069503
02:23:47|0.069504
02:23:48|0.069504
02:23:48|0.069514
02:23:49|0.069514
02:23:50|0.069515
02:23:52|0.069515
02:23:52|0.069514
02:23:54|0.069514
02:23:55|0.069514
02:23:56|0.069514
02:23:57|0.069514
02:23:58|0.069514
02:23:59|0.069514
02:24:00|0.069514
02:24:01|0.069515
02:24:02|0.069515
02:24:03|0.069515
02:24:04|0.069515
02:24:05|0.069515
02:24:06|0.069515
02:24:07|0.069515
02:24:08|0.069515
02:24:09|0.069515
02:24:10|0.069515
02:24:11|0.069509
02:24:13|0.069509
02:24:14|0.069509
02:24:15|0.069509
02:24:16|0.069509
02:24:18|0.069509
02:24:19|0.069509
02:24:21|0.069509
02:24:21|0.069509
02:24:22|0.069503
02:24:23|0.069509
02:24:24|0.069525
02:24:25|0.069509
02:24:26|0.069509
02:24:27|0.06951
02:24:28|0.06951
02:24:29|0.06951
02:24:30|0.06951
02:24:31|0.069517
02:24:32|0.069525
02:24:33|0.069525
02:24:34|0.069525
02:24:35|0.069525
02:24:36|0.069525
02:24:37|0.069525
02:24:38|0.069525
02:24:39|0.069525
02:24:40|0.069517
02:24:41|0.069517
02:24:42|0.069517
02:24:43|0.069517
02:24:44|0.069517
02:24:45|0.069517
02:24:46|0.069517
02:24:47|0.069517
02:24:48|0.069517
02:24:50|0.069517
02:24:50|0.069517
02:24:52|0.069517
02:24:54|0.069517
02:24:55|0.069538
02:24:56|0.069553
02:24:57|0.069553
02:24:58|0.069553
02:25:00|0.069553
02:25:00|0.069553
02:25:01|0.069553
02:25:02|0.069553
02:25:03|0.069552
02:25:04|0.069552
02:25:05|0.069552
02:25:07|0.069553
02:25:07|0.069556
02:25:10|0.069566
02:25:10|0.069566
02:25:12|0.06957
02:25:13|0.06957
02:25:13|0.069571
02:25:15|0.069575
02:25:15|0.069575
02:25:18|0.069575
02:25:18|0.069574
02:25:19|0.069574
02:25:20|0.069574
02:25:21|0.069563
02:25:22|0.069563
02:25:23|0.069563
02:25:24|0.069563
02:25:25|0.069564
02:25:26|0.069564
02:25:27|0.069564
02:25:28|0.069564
02:25:29|0.069564
02:25:30|0.069564
02:25:31|0.069563
02:25:33|0.069564
02:25:34|0.069577
02:25:36|0.069578
02:25:37|0.069578
02:25:38|0.069581
02:25:38|0.069585
02:25:39|0.069585
02:25:41|0.069592
02:25:41|0.069592
02:25:42|0.069592
02:25:43|0.069592
02:25:44|0.069591
02:25:45|0.069591
02:25:46|0.069591
02:25:47|0.069591
02:25:49|0.069591
02:25:49|0.069591
02:25:51|0.069591
02:25:51|0.069591
02:25:52|0.069591
02:25:53|0.069591
02:25:55|0.069591
02:25:55|0.069591
02:25:57|0.06958
02:25:58|0.069577
02:25:59|0.069577
02:25:59|0.069576
02:26:01|0.069576
02:26:01|0.069572
02:26:03|0.069572
02:26:03|0.069572
02:26:04|0.069572
02:26:05|0.069567
02:26:07|0.069567
02:26:07|0.069567
02:26:08|0.069567
02:26:10|0.069567
02:26:11|0.069567
02:26:12|0.069567
02:26:13|0.069567
02:26:15|0.069567
02:26:16|0.069567
02:26:16|0.069567
02:26:17|0.069567
02:26:19|0.069609
02:26:20|0.069609
02:26:21|0.069606
02:26:22|0.069612
02:26:23|0.069617
02:26:24|0.069617
02:26:25|0.069617
02:26:26|0.069617
02:26:27|0.069618
02:26:28|0.069618
02:26:29|0.06962
02:26:30|0.069625
02:26:31|0.069625
02:26:32|0.069625
02:26:33|0.069625
02:26:34|0.069625
02:26:35|0.069625
02:26:36|0.069626
02:26:37|0.069626
02:26:38|0.069628
02:26:39|0.069628
02:26:40|0.069628
02:26:41|0.069628
02:26:43|0.069628
02:26:43|0.069628
02:26:44|0.069627
02:26:45|0.069627
02:26:47|0.069627
02:26:47|0.069627
02:26:48|0.069628
02:26:50|0.069628
02:26:51|0.069628
02:26:52|0.069628
02:26:54|0.069628
02:26:54|0.069628
02:26:55|0.069628
02:26:56|0.069628
02:26:57|0.069629
02:26:58|0.069628
02:26:59|0.069628
02:27:00|0.069629
02:27:01|0.069629
02:27:02|0.069628
02:27:03|0.069628
02:27:04|0.069628
02:27:06|0.069628
02:27:08|0.069628
02:27:08|0.069628
02:27:09|0.069628
02:27:10|0.069628
02:27:11|0.069628
02:27:12|0.069628
02:27:14|0.069628
02:27:14|0.069628
02:27:15|0.069628
02:27:16|0.069628
02:27:17|0.069627
02:27:18|0.069627
02:27:19|0.069627
02:27:21|0.069627
02:27:22|0.069627
02:27:23|0.069627
02:27:25|0.069627
02:27:25|0.069627
02:27:27|0.069627
02:27:28|0.069627
02:27:29|0.069627
02:27:30|0.069627
02:27:31|0.069627
02:27:32|0.069627
02:27:34|0.069627
02:27:35|0.069627
02:27:36|0.069627
02:27:37|0.069627
02:27:38|0.069627
02:27:39|0.069627
02:27:40|0.069627
02:27:42|0.069627
02:27:42|0.069627
02:27:44|0.069626
02:27:45|0.069626
02:27:46|0.069626
02:27:47|0.069626
02:27:48|0.069626
02:27:49|0.069626
02:27:50|0.069626
02:27:51|0.069626
02:27:52|0.069626
02:27:53|0.069626
02:27:55|0.069626
02:27:56|0.069626
02:27:56|0.069626
02:27:58|0.069626
02:27:58|0.069625
02:27:59|0.069626
02:28:00|0.069626
02:28:01|0.069626
02:28:03|0.069626
02:28:04|0.069626
02:28:04|0.069626
02:28:05|0.069626
02:28:07|0.069626
02:28:09|0.069626
02:28:09|0.069626
02:28:10|0.069626
02:28:11|0.069626
02:28:12|0.069625
02:28:14|0.069625
02:28:15|0.069624
02:28:16|0.069624
02:28:17|0.069611
02:28:18|0.069611
02:28:19|0.069611
02:28:20|0.069611
02:28:22|0.069611
02:28:23|0.06961
02:28:24|0.069607
02:28:25|0.069607
02:28:26|0.069608
02:28:27|0.069608
02:28:28|0.069608
02:28:29|0.069608
02:28:30|0.069595
02:28:31|0.069595
02:28:32|0.069585
02:28:33|0.069585
02:28:34|0.069586
02:28:35|0.069585
02:28:36|0.069585
02:28:37|0.069585
02:28:38|0.069585
02:28:39|0.069585
02:28:40|0.069585
02:28:41|0.069585
02:28:42|0.069585
02:28:43|0.069585
02:28:44|0.069585
02:28:45|0.069585
02:28:46|0.069585
02:28:47|0.06958
02:28:48|0.06958
02:28:49|0.06958
02:28:50|0.069576
02:28:51|0.069576
02:28:53|0.069576
02:28:54|0.069576
02:28:55|0.069576
02:28:55|0.069576
02:28:56|0.069576
02:28:57|0.069579
02:28:59|0.069581
02:28:59|0.069581
02:29:01|0.069585
02:29:02|0.0696
02:29:02|0.0696
02:29:05|0.0696
02:29:05|0.0696
02:29:07|0.0696
02:29:07|0.069601
02:29:10|0.069601
02:29:10|0.069601
02:29:11|0.069601
02:29:12|0.069601
02:29:13|0.069601
02:29:15|0.069602
02:29:16|0.069608
02:29:18|0.069617
02:29:18|0.069618
02:29:19|0.069618
02:29:20|0.069625
02:29:21|0.06962
02:29:22|0.069621
02:29:23|0.069621
02:29:24|0.069621
02:29:25|0.069621
02:29:26|0.06962
02:29:27|0.069621
02:29:29|0.069621
02:29:30|0.069621
02:29:30|0.069621
02:29:32|0.069618
02:29:33|0.069617
02:29:34|0.069617
02:29:35|0.069617
02:29:36|0.069617
02:29:38|0.069617
02:29:38|0.069602
02:29:39|0.069602
02:29:41|0.069606
02:29:42|0.069606
02:29:42|0.069606
02:29:44|0.069606
02:29:45|0.069606
02:29:45|0.069606
02:29:46|0.069606
02:29:47|0.069606
02:29:48|0.069606
02:29:49|0.069606
02:29:51|0.069606
02:29:52|0.069606
02:29:54|0.069606
02:29:54|0.069606
02:29:55|0.069605
02:29:56|0.069605
02:29:58|0.069605
02:29:58|0.069605
02:29:59|0.069605
02:30:01|0.069605
02:30:03|0.069605
02:30:04|0.069605
02:30:05|0.069605
02:30:06|0.069605
02:30:07|0.06961
02:30:08|0.069618
02:30:09|0.069618
02:30:10|0.069618
02:30:11|0.069618
02:30:12|0.069633
02:30:14|0.069634
02:30:16|0.069634
02:30:17|0.069634
02:30:18|0.069634
02:30:19|0.069635
02:30:20|0.069636
02:30:21|0.069636
02:30:22|0.069637
02:30:23|0.069637
02:30:24|0.069637
02:30:25|0.069637
02:30:26|0.069638
02:30:27|0.069638
02:30:28|0.069638
02:30:29|0.069638
02:30:30|0.069638
02:30:31|0.069638
02:30:32|0.069638
02:30:34|0.069636
02:30:34|0.069636
02:30:35|0.069645
02:30:36|0.069659
02:30:37|0.069659
02:30:38|0.069663
02:30:39|0.069662
02:30:41|0.069662
02:30:42|0.069663
02:30:43|0.069663
02:30:44|0.069662
02:30:45|0.069662
02:30:46|0.069662
02:30:47|0.069662
02:30:48|0.069662
02:30:49|0.069664
02:30:50|0.069673
02:30:51|0.069673
02:30:52|0.069675
02:30:53|0.069676
02:30:54|0.069677
02:30:55|0.069677
02:30:56|0.069676
02:30:57|0.069676
02:30:58|0.069676
02:31:00|0.069677
02:31:00|0.069677
02:31:02|0.069676
02:31:03|0.069676
02:31:04|0.069677
02:31:05|0.069678
02:31:05|0.069678
02:31:08|0.069677
02:31:08|0.069681
02:31:09|0.069682
02:31:10|0.069682
02:31:11|0.069682
02:31:12|0.069682
02:31:13|0.069687
02:31:14|0.069687
02:31:15|0.069686
02:31:16|0.069686
02:31:17|0.069686
02:31:18|0.069686
02:31:19|0.069684
02:31:21|0.069684
02:31:23|0.069684
02:31:23|0.069684
02:31:24|0.069683
02:31:26|0.069745
02:31:28|0.06974
02:31:28|0.069745
02:31:29|0.069746
02:31:30|0.069747
02:31:31|0.069746
02:31:33|0.069746
02:31:35|0.069747
02:31:36|0.069747
02:31:37|0.069746
02:31:38|0.069747
02:31:39|0.069747
02:31:40|0.069747
02:31:41|0.069754
02:31:42|0.069755
02:31:43|0.069772
02:31:44|0.069772
02:31:45|0.069771
02:31:46|0.069772
02:31:47|0.069774
02:31:48|0.069775
02:31:49|0.069784
02:31:50|0.069792
02:31:51|0.069789
02:31:52|0.069793
02:31:53|0.069794
02:31:54|0.0698
02:31:55|0.069799
02:31:56|0.069799
02:31:58|0.0698
02:31:58|0.0698
02:31:59|0.0698
02:32:00|0.069798
02:32:01|0.069797
02:32:03|0.069787
02:32:03|0.069787
02:32:04|0.069787
02:32:05|0.06978
02:32:06|0.069774
02:32:07|0.069772
02:32:08|0.069759
02:32:09|0.069759
02:32:10|0.069748
02:32:12|0.069748
02:32:13|0.069748
02:32:14|0.069747
02:32:15|0.069746
02:32:17|0.069744
02:32:18|0.069744
02:32:19|0.069744
02:32:20|0.069745
02:32:21|0.069744
02:32:22|0.069745
02:32:23|0.069763
02:32:24|0.069764
02:32:25|0.069753
02:32:26|0.069753
02:32:27|0.069753
02:32:28|0.069753
02:32:29|0.069749
02:32:30|0.069749
02:32:31|0.069749
02:32:32|0.069747
02:32:33|0.069732
02:32:34|0.069735
02:32:35|0.069753
02:32:36|0.069749
02:32:38|0.069749
02:32:38|0.069759
02:32:39|0.069754
02:32:40|0.069754
02:32:41|0.069754
02:32:43|0.069751
02:32:43|0.069738
02:32:44|0.069739
02:32:46|0.069739
02:32:47|0.069731
02:32:48|0.069727
02:32:48|0.069728
02:32:50|0.069734
02:32:51|0.069732
02:32:52|0.069733
02:32:53|0.069732
02:32:54|0.069733
02:32:55|0.069733
02:32:56|0.069733
02:32:57|0.069733
02:32:57|0.069733
02:32:59|0.069731
02:32:59|0.069731
02:33:01|0.069732
02:33:02|0.069731
02:33:02|0.069732
02:33:04|0.069725
02:33:05|0.069726
02:33:06|0.06973
02:33:07|0.06973
02:33:08|0.069736
02:33:09|0.069736
02:33:10|0.069751
02:33:11|0.069751
02:33:13|0.069752
02:33:14|0.069752
02:33:15|0.069752
02:33:16|0.069752
02:33:16|0.069752
02:33:17|0.069752
02:33:20|0.069752
02:33:20|0.069752
02:33:21|0.069752
02:33:22|0.069752
02:33:23|0.069751
02:33:24|0.069733
02:33:25|0.069732
02:33:27|0.069733
02:33:28|0.069733
02:33:29|0.069733
02:33:30|0.069733
02:33:31|0.069721
02:33:32|0.069727
02:33:32|0.06972
02:33:34|0.069704
02:33:34|0.069704
02:33:36|0.069705
02:33:37|0.069706
02:33:38|0.069706
02:33:40|0.069706
02:33:40|0.069706
02:33:41|0.069706
02:33:42|0.069705
02:33:43|0.069705
02:33:44|0.069705
02:33:45|0.069705
02:33:46|0.069705
02:33:47|0.069705
02:33:48|0.069705
02:33:50|0.069705
02:33:50|0.069705
02:33:51|0.069704
02:33:53|0.069702
02:33:53|0.069702
02:33:54|0.069699
02:33:56|0.069698
02:33:56|0.069698
02:33:57|0.069699
02:33:59|0.069698
02:34:00|0.069698
02:34:00|0.069699
02:34:02|0.069699
02:34:02|0.069699
02:34:03|0.069698
02:34:05|0.069698
02:34:05|0.069699
02:34:07|0.069698
02:34:08|0.069698
02:34:09|0.069697
02:34:10|0.069697
02:34:11|0.069697
02:34:12|0.069697
02:34:13|0.069721
02:34:14|0.069708
02:34:15|0.069708
02:34:16|0.069708
02:34:17|0.069708
02:34:18|0.069708
02:34:19|0.069708
02:34:20|0.069708
02:34:21|0.069708
02:34:22|0.069708
02:34:23|0.069708
02:34:24|0.069708
02:34:25|0.069708
02:34:27|0.069697
02:34:28|0.069697
02:34:28|0.069697
02:34:29|0.069697
02:34:30|0.069701
02:34:31|0.069701
02:34:32|0.069701
02:34:33|0.069701
02:34:34|0.069701
02:34:36|0.069701
02:34:37|0.069701
02:34:37|0.069701
02:34:38|0.069701
02:34:39|0.069701
02:34:41|0.069701
02:34:42|0.069701
02:34:43|0.069701
02:34:44|0.069701
02:34:45|0.069701
02:34:46|0.069701
02:34:47|0.069701
02:34:48|0.069701
02:34:49|0.0697
02:34:50|0.069687
02:34:52|0.069687
02:34:52|0.069687
02:34:54|0.069681
02:34:55|0.069681
02:34:56|0.069681
02:34:57|0.069681
02:34:58|0.069681
02:34:59|0.069679
02:35:00|0.069677
02:35:01|0.069675
02:35:02|0.069675
02:35:04|0.069674
02:35:05|0.069674
02:35:05|0.069674
02:35:07|0.069674
02:35:09|0.069678
02:35:11|0.069678
02:35:11|0.069678
02:35:13|0.069687
02:35:14|0.069686
02:35:15|0.069687
02:35:16|0.069696
02:35:17|0.069696
02:35:18|0.069697
02:35:20|0.069697
02:35:21|0.069697
02:35:22|0.069697
02:35:23|0.069696
02:35:24|0.069697
02:35:25|0.069697
02:35:26|0.069696
02:35:27|0.069696
02:35:28|0.069696
02:35:30|0.069696
02:35:31|0.069691
02:35:31|0.069696
02:35:33|0.069704
02:35:34|0.069704
02:35:35|0.069704
02:35:36|0.069704
02:35:38|0.069705
02:35:39|0.069705
02:35:40|0.069702
02:35:41|0.069702
02:35:42|0.069702
02:35:43|0.069702
02:35:44|0.069702
02:35:45|0.069702
02:35:46|0.069702
02:35:47|0.069702
02:35:48|0.069702
02:35:49|0.069702
02:35:54|0.069698
02:35:55|0.069698
02:35:55|0.069698
02:35:56|0.069698
02:35:57|0.069698
02:35:58|0.069698
02:36:00|0.069698
02:36:01|0.069698
02:36:02|0.069698
02:36:03|0.06969
02:36:03|0.06969
02:36:05|0.06969
02:36:06|0.06969
02:36:07|0.069691
02:36:08|0.069691
02:36:09|0.069691
02:36:10|0.069691
02:36:11|0.069691
02:36:12|0.069691
02:36:13|0.069691
02:36:15|0.069691
02:36:15|0.069691
02:36:16|0.069691
02:36:18|0.069691
02:36:18|0.069694
02:36:20|0.069701
02:36:21|0.069701
02:36:22|0.069701
02:36:23|0.069701
02:36:24|0.069701
02:36:26|0.069701
02:36:27|0.069701
02:36:27|0.069701
02:36:29|0.069701
02:36:30|0.069701
02:36:31|0.069701
02:36:32|0.069701
02:36:32|0.069714
02:36:33|0.069714
02:36:35|0.069709
02:36:36|0.069705
02:36:36|0.069705
02:36:38|0.069705
02:36:39|0.069705
02:36:40|0.069712
02:36:41|0.069708
02:36:42|0.069699
02:36:43|0.069699
02:36:44|0.069707
02:36:45|0.069724
02:36:46|0.069724
02:36:46|0.069724
02:36:47|0.069724
02:36:48|0.069724
02:36:50|0.069724
02:36:51|0.069724
02:36:51|0.069724
02:36:53|0.069724
02:36:53|0.069724
02:36:55|0.069724
02:36:56|0.069724
02:36:56|0.069724
02:36:57|0.069724
02:36:58|0.069724
02:37:00|0.069724
02:37:00|0.069724
02:37:02|0.069724
02:37:03|0.069724
02:37:03|0.06971
02:37:05|0.06971
02:37:06|0.069711
02:37:06|0.069711
02:37:08|0.069711
02:37:08|0.069714
02:37:09|0.069714
02:37:11|0.069714
02:37:12|0.069714
02:37:13|0.069714
02:37:14|0.069724
02:37:14|0.069725
02:37:16|0.069725
02:37:17|0.069724
02:37:18|0.069724
02:37:19|0.069724
02:37:19|0.069724
02:37:22|0.069724
02:37:22|0.069724
02:37:24|0.069724
02:37:25|0.069724
02:37:27|0.069724
02:37:28|0.069724
02:37:29|0.069724
02:37:29|0.069724
02:37:30|0.069724
02:37:32|0.069724
02:37:33|0.069724
02:37:34|0.069724
02:37:35|0.069724
02:37:37|0.069724
02:37:37|0.069725
02:37:38|0.069725
02:37:40|0.069725
02:37:40|0.069724
02:37:42|0.069724
02:37:43|0.069724
02:37:43|0.069724
02:37:45|0.069724
02:37:45|0.069724
02:37:46|0.069724
02:37:47|0.069724
02:37:48|0.069724
02:37:50|0.069724
02:37:51|0.069724
02:37:51|0.069724
02:37:52|0.069724
02:37:54|0.069724
02:37:55|0.069724
02:37:56|0.069724
02:37:56|0.069724
02:37:57|0.069724
02:37:58|0.069724
02:38:00|0.069724
02:38:01|0.069724
02:38:02|0.069737
02:38:03|0.069738
02:38:03|0.069738
02:38:05|0.069738
02:38:06|0.069741
02:38:06|0.069741
02:38:08|0.069741
02:38:09|0.069741
02:38:11|0.069742
02:38:11|0.069742
02:38:13|0.069742
02:38:14|0.069742
02:38:15|0.069742
02:38:15|0.069742
02:38:16|0.069742
02:38:17|0.069742
02:38:19|0.069741
02:38:20|0.069741
02:38:21|0.069741
02:38:23|0.069731
02:38:24|0.069731
02:38:24|0.069731
02:38:26|0.069731
02:38:28|0.06973
02:38:29|0.06973
02:38:30|0.06973
02:38:31|0.06973
02:38:32|0.069721
02:38:33|0.069724
02:38:34|0.069724
02:38:35|0.069724
02:38:37|0.069731
02:38:37|0.069731
02:38:39|0.069731
02:38:40|0.069731
02:38:41|0.069731
02:38:41|0.069736
02:38:43|0.069736
02:38:44|0.069736
02:38:45|0.069736
02:38:47|0.069736
02:38:48|0.069735
02:38:48|0.069735
02:38:49|0.069735
02:38:50|0.069735
02:38:52|0.069735
02:38:52|0.069735
02:38:54|0.069735
02:38:54|0.06973
02:38:55|0.06973
02:38:56|0.069731
02:38:58|0.069738
02:38:58|0.069754
02:38:59|0.06976
02:39:00|0.069777
02:39:01|0.06978
02:39:02|0.06978
02:39:04|0.069772
02:39:05|0.069773
02:39:06|0.069773
02:39:07|0.069773
02:39:08|0.069772
02:39:09|0.06976
02:39:10|0.06976
02:39:10|0.06976
02:39:12|0.06976
02:39:13|0.06976
02:39:14|0.06976
02:39:15|0.06976
02:39:15|0.06976
02:39:17|0.06976
02:39:18|0.06976
02:39:19|0.069758
02:39:20|0.069747
02:39:21|0.069747
02:39:23|0.069747
02:39:24|0.069747
02:39:26|0.069747
02:39:27|0.069741
02:39:28|0.069741
02:39:29|0.069741
02:39:30|0.069735
02:39:31|0.069726
02:39:32|0.069726
02:39:33|0.069731
02:39:34|0.069732
02:39:36|0.069732
02:39:36|0.069732
02:39:38|0.069732
02:39:39|0.069732
02:39:40|0.069732
02:39:41|0.069732
02:39:43|0.069732
02:39:43|0.069732
02:39:44|0.069732
02:39:45|0.069732
02:39:46|0.069732
02:39:47|0.069732
02:39:48|0.069732
02:39:49|0.069731
02:39:50|0.069731
02:39:51|0.069731
02:39:52|0.069725
02:39:53|0.069725
02:39:54|0.069725
02:39:56|0.069716
02:39:57|0.069716
02:39:57|0.069716
02:39:58|0.069716
02:39:59|0.069717
02:40:01|0.069717
02:40:02|0.069721
02:40:03|0.069721
02:40:04|0.06973
02:40:05|0.069741
02:40:07|0.069739
02:40:07|0.06974
02:40:08|0.06974
02:40:10|0.069747
02:40:11|0.069747
02:40:12|0.069747
02:40:14|0.069767
02:40:14|0.069755
02:40:16|0.069755
02:40:17|0.069761
02:40:18|0.069761
02:40:19|0.069761
02:40:19|0.069761
02:40:21|0.069761
02:40:22|0.069756
02:40:23|0.069755
02:40:25|0.069756
02:40:25|0.069756
02:40:27|0.06974
02:40:28|0.06974
02:40:28|0.069753
02:40:29|0.069753
02:40:30|0.069748
02:40:32|0.069748
02:40:33|0.069748
02:40:34|0.06974
02:40:35|0.06974
02:40:36|0.06974
02:40:37|0.069747
02:40:38|0.069747
02:40:39|0.069747
02:40:40|0.069747
02:40:42|0.069735
02:40:42|0.069735
02:40:43|0.069735
02:40:44|0.069735
02:40:46|0.069723
02:40:47|0.069714
02:40:49|0.069714
02:40:49|0.069714
02:40:50|0.069714
02:40:51|0.069711
02:40:52|0.069711
02:40:53|0.069709
02:40:54|0.069709
02:40:55|0.069705
02:40:56|0.069705
02:40:57|0.069706
02:40:58|0.069706
02:40:59|0.069706
02:41:00|0.06971
02:41:01|0.069709
02:41:02|0.069709
02:41:03|0.069703
02:41:04|0.069703
02:41:05|0.069703
02:41:06|0.069698
02:41:07|0.069698
02:41:08|0.069698
02:41:09|0.069698
02:41:11|0.069698
02:41:12|0.069698
02:41:14|0.069698
02:41:14|0.069698
02:41:16|0.069698
02:41:17|0.069698
02:41:18|0.069698
02:41:19|0.069698
02:41:20|0.069698
02:41:21|0.069698
02:41:22|0.069698
02:41:23|0.069698
02:41:24|0.069698
02:41:25|0.069698
02:41:27|0.069699
02:41:27|0.069699
02:41:28|0.069699
02:41:29|0.069699
02:41:30|0.069699
02:41:32|0.069698
02:41:33|0.069698
02:41:34|0.069699
02:41:34|0.069699
02:41:35|0.0697
02:41:37|0.0697
02:41:37|0.0697
02:41:39|0.0697
02:41:39|0.0697
02:41:40|0.0697
02:41:42|0.069696
02:41:44|0.069696
02:41:45|0.069693
02:41:45|0.069692
02:41:47|0.069689
02:41:48|0.069688
02:41:50|0.069688
02:41:50|0.069688
02:41:52|0.069688
02:41:53|0.069688
02:41:55|0.069688
02:41:56|0.069687
02:41:57|0.069687
02:41:57|0.069687
02:41:59|0.069686
02:42:00|0.069686
02:42:01|0.069686
02:42:01|0.069686
02:42:02|0.069686
02:42:04|0.069693
02:42:04|0.069693
02:42:06|0.069693
02:42:07|0.069693
02:42:08|0.069693
02:42:09|0.069693
02:42:10|0.069692
02:42:11|0.069692
02:42:13|0.069692
02:42:13|0.069692
02:42:14|0.069692
02:42:15|0.069697
02:42:16|0.069697
02:42:18|0.069697
02:42:19|0.069697
02:42:19|0.069697
02:42:21|0.069697
02:42:22|0.069697
02:42:23|0.069697
02:42:24|0.069697
02:42:25|0.069697
02:42:27|0.069697
02:42:27|0.069697
02:42:28|0.069697
02:42:29|0.069697
02:42:30|0.069697
02:42:31|0.069697
02:42:32|0.069697
02:42:33|0.069697
02:42:34|0.069697
02:42:35|0.069697
02:42:37|0.069697
02:42:37|0.069697
02:42:39|0.069697
02:42:39|0.069697
02:42:40|0.069697
02:42:42|0.069697
02:42:42|0.069697
02:42:44|0.069697
02:42:44|0.069697
02:42:47|0.069697
02:42:47|0.069697
02:42:49|0.069697
02:42:50|0.069697
02:42:52|0.069696
02:42:53|0.069687
02:42:54|0.069687
02:42:55|0.069687
02:42:56|0.069688
02:42:57|0.069688
02:42:58|0.069694
02:42:59|0.069688
02:43:00|0.069688
02:43:01|0.069688
02:43:02|0.069688
02:43:03|0.069689
02:43:04|0.069689
02:43:05|0.069689
02:43:06|0.069675
02:43:07|0.06967
02:43:08|0.069671
02:43:09|0.069671
02:43:10|0.069671
02:43:11|0.069671
02:43:12|0.069665
02:43:13|0.069665
02:43:15|0.069665
02:43:15|0.069665
02:43:17|0.069665
02:43:18|0.069665
02:43:19|0.069664
02:43:20|0.069664
02:43:20|0.069664
02:43:21|0.069664
02:43:22|0.069664
02:43:23|0.069664
02:43:25|0.069664
02:43:26|0.069664
02:43:26|0.069664
02:43:28|0.069664
02:43:29|0.069664
02:43:31|0.069664
02:43:31|0.069664
02:43:32|0.069664
02:43:33|0.069664
02:43:34|0.069664
02:43:35|0.069666
02:43:36|0.069666
02:43:38|0.069676
02:43:38|0.069676
02:43:40|0.069676
02:43:40|0.069677
02:43:41|0.069677
02:43:42|0.069677
02:43:43|0.069677
02:43:44|0.069677
02:43:46|0.069677
02:43:46|0.069676
02:43:47|0.069676
02:43:48|0.069676
02:43:49|0.069676
02:43:51|0.069676
02:43:51|0.069676
02:43:52|0.069676
02:43:53|0.069675
02:43:55|0.069675
02:43:56|0.069675
02:43:58|0.069675
02:43:58|0.069675
02:43:59|0.069675
02:44:00|0.069675
02:44:01|0.069667
02:44:02|0.069667
02:44:03|0.069667
02:44:04|0.069667
02:44:05|0.069667
02:44:06|0.069667
02:44:07|0.069667
02:44:08|0.069667
02:44:09|0.069666
02:44:10|0.069666
02:44:12|0.069666
02:44:12|0.069666
02:44:13|0.069666
02:44:15|0.069666
02:44:16|0.069666
02:44:17|0.069666
02:44:17|0.069666
02:44:20|0.069666
02:44:20|0.069666
02:44:22|0.069666
02:44:22|0.069666
02:44:23|0.069666
02:44:24|0.069666
02:44:25|0.069666
02:44:26|0.069666
02:44:27|0.069666
02:44:30|0.069666
02:44:30|0.069666
02:44:31|0.069666
02:44:32|0.069666
02:44:33|0.069667
02:44:34|0.069667
02:44:35|0.069667
02:44:36|0.069667
02:44:37|0.069667
02:44:38|0.069667
02:44:39|0.069667
02:44:40|0.069667
02:44:41|0.069667
02:44:42|0.069667
02:44:43|0.069666
02:44:44|0.069666
02:44:45|0.069666
02:44:47|0.069664
02:44:48|0.069664
02:44:49|0.069664
02:44:51|0.069664
02:44:51|0.069664
02:44:52|0.069655
02:44:53|0.069653
02:44:54|0.069653
02:44:55|0.069654
02:44:56|0.069654
02:44:57|0.069654
02:44:58|0.069653
02:44:59|0.069653
02:45:00|0.069653
02:45:01|0.069653
02:45:03|0.069653
02:45:05|0.069653
02:45:06|0.069653
02:45:06|0.069653
02:45:08|0.069653
02:45:09|0.069653
02:45:09|0.069653
02:45:11|0.069653
02:45:12|0.069653
02:45:13|0.069653
02:45:14|0.069653
02:45:14|0.069653
02:45:16|0.069653
02:45:17|0.069653
02:45:18|0.069653
02:45:18|0.069653
02:45:20|0.069653
02:45:21|0.069653
02:45:22|0.069653
02:45:23|0.069653
02:45:24|0.069653
02:45:25|0.069654
02:45:26|0.069653
02:45:27|0.069653
02:45:29|0.069654
02:45:29|0.069654
02:45:30|0.069654
02:45:31|0.069654
02:45:33|0.069654
02:45:35|0.069653
02:45:36|0.069653
02:45:37|0.069653
02:45:39|0.069653
02:45:39|0.069653
02:45:41|0.069653
02:45:41|0.069653
02:45:42|0.069653
02:45:44|0.069653
02:45:45|0.069653
02:45:46|0.069653
02:45:47|0.069653
02:45:49|0.069653
02:45:50|0.069653
02:45:50|0.069653
02:45:52|0.069653
02:45:53|0.069653
02:45:54|0.069653
02:45:55|0.069653
02:45:56|0.069653
02:45:57|0.069653
02:45:58|0.069653
02:45:59|0.06966
02:46:00|0.06966
02:46:01|0.06966
02:46:02|0.06966
02:46:03|0.06966
02:46:04|0.069677
02:46:05|0.069677
02:46:06|0.069678
02:46:07|0.069678
02:46:08|0.069678
02:46:09|0.069678
02:46:10|0.069678
02:46:11|0.069678
02:46:12|0.069678
02:46:13|0.069678
02:46:14|0.069678
02:46:15|0.069677
02:46:16|0.069652
02:46:17|0.069652
02:46:18|0.069652
02:46:19|0.069652
02:46:20|0.069652
02:46:21|0.069652
02:46:22|0.069652
02:46:23|0.069652
02:46:24|0.069652
02:46:25|0.069652
02:46:26|0.069652
02:46:27|0.069652
02:46:28|0.069652
02:46:30|0.069652
02:46:31|0.069652
02:46:32|0.069652
02:46:33|0.069652
02:46:34|0.069652
02:46:35|0.069652
02:46:37|0.069651
02:46:38|0.069652
02:46:40|0.069652
02:46:41|0.069652
02:46:42|0.069656
02:46:43|0.069656
02:46:45|0.069656
02:46:46|0.069656
02:46:46|0.069656
02:46:48|0.069656
02:46:48|0.069656
02:46:50|0.069656
02:46:51|0.069656
02:46:52|0.069656
02:46:53|0.069655
02:46:55|0.069655
02:46:56|0.069655
02:46:57|0.069655
02:46:58|0.069655
02:46:59|0.069655
02:47:00|0.069655
02:47:01|0.069655
02:47:03|0.069652
02:47:03|0.069652
02:47:04|0.069651
02:47:05|0.069651
02:47:07|0.069651
02:47:07|0.069651
02:47:08|0.069651
02:47:09|0.069651
02:47:11|0.069651
02:47:12|0.069651
02:47:13|0.069651
02:47:14|0.069651
02:47:15|0.069651
02:47:16|0.069651
02:47:17|0.069651
02:47:18|0.069651
02:47:18|0.069651
02:47:20|0.069651
02:47:21|0.069651
02:47:22|0.069651
02:47:23|0.069651
02:47:24|0.06965
02:47:25|0.06965
02:47:26|0.069649
02:47:27|0.069649
02:47:28|0.069643
02:47:29|0.069643
02:47:29|0.069643
02:47:32|0.069643
02:47:32|0.069643
02:47:34|0.069639
02:47:35|0.069639
02:47:36|0.069636
02:47:36|0.069625
02:47:39|0.069619
02:47:39|0.069619
02:47:40|0.069619
02:47:41|0.069619
02:47:42|0.069619
02:47:43|0.069618
02:47:44|0.069619
02:47:45|0.069619
02:47:46|0.069617
02:47:47|0.069609
02:47:48|0.069601
02:47:50|0.069601
02:47:51|0.069604
02:47:52|0.069603
02:47:53|0.069603
02:47:54|0.069603
02:47:55|0.069603
02:47:56|0.069603
02:47:57|0.069603
02:47:58|0.069603
02:47:59|0.069603
02:48:00|0.069603
02:48:01|0.069603
02:48:02|0.069603
02:48:03|0.069603
02:48:04|0.069603
02:48:06|0.069603
02:48:07|0.069603
02:48:07|0.069603
02:48:09|0.069604
02:48:10|0.069604
02:48:11|0.069604
02:48:11|0.069598
02:48:12|0.069588
02:48:14|0.069581
02:48:15|0.069577
02:48:16|0.069562
02:48:17|0.069561
02:48:18|0.069557
02:48:19|0.069557
02:48:20|0.069557
02:48:21|0.069557
02:48:22|0.069557
02:48:23|0.069557
02:48:24|0.069557
02:48:25|0.069557
02:48:26|0.069557
02:48:27|0.069556
02:48:28|0.069556
02:48:29|0.069556
02:48:30|0.069562
02:48:31|0.069562
02:48:33|0.069564
02:48:34|0.069564
02:48:35|0.069564
02:48:36|0.069564
02:48:37|0.069564
02:48:39|0.069564
02:48:39|0.069564
02:48:40|0.069564
02:48:41|0.069564
02:48:42|0.069564
02:48:44|0.069563
02:48:45|0.069563
02:48:46|0.069563
02:48:48|0.069563
02:48:48|0.069563
02:48:50|0.069563
02:48:51|0.069563
02:48:52|0.069563
02:48:53|0.069563
02:48:54|0.069563
02:48:55|0.069563
02:48:56|0.069563
02:48:57|0.069564
02:48:58|0.069564
02:48:59|0.069564
02:49:00|0.069564
02:49:01|0.069564
02:49:02|0.069564
02:49:03|0.069564
02:49:04|0.069564
02:49:05|0.069564
02:49:06|0.069565
02:49:07|0.069572
02:49:08|0.069593
02:49:09|0.069592
02:49:10|0.069591
02:49:11|0.069592
02:49:12|0.069591
02:49:13|0.069591
02:49:14|0.069591
02:49:15|0.069591
02:49:16|0.069592
02:49:17|0.069593
02:49:18|0.069593
02:49:19|0.069593
02:49:20|0.069593
02:49:21|0.069593
02:49:22|0.069593
02:49:23|0.069592
02:49:24|0.069592
02:49:25|0.069592
02:49:26|0.069592
02:49:27|0.06959
02:49:28|0.069589
02:49:29|0.069589
02:49:30|0.069589
02:49:31|0.069589
02:49:32|0.069589
02:49:34|0.069589
02:49:35|0.069589
02:49:36|0.069576
02:49:37|0.069576
02:49:38|0.069576
02:49:40|0.069557
02:49:41|0.069557
02:49:42|0.069557
02:49:43|0.069557
02:49:44|0.069557
02:49:45|0.069557
02:49:46|0.069556
02:49:47|0.069556
02:49:49|0.069556
02:49:49|0.069552
02:49:51|0.069551
02:49:51|0.06955
02:49:52|0.06955
02:49:54|0.06955
02:49:54|0.06955
02:49:55|0.069548
02:49:56|0.069548
02:49:57|0.069548
02:49:58|0.069548
02:50:00|0.069548
02:50:00|0.069548
02:50:02|0.069548
02:50:02|0.069548
02:50:04|0.069546
02:50:05|0.069546
02:50:05|0.069546
02:50:07|0.069546
02:50:08|0.069546
02:50:10|0.069546
02:50:12|0.069546
02:50:12|0.069546
02:50:13|0.069546
02:50:15|0.069546
02:50:15|0.069546
02:50:16|0.069546
02:50:17|0.069546
02:50:18|0.069546
02:50:19|0.069548
02:50:21|0.069548
02:50:21|0.069548
02:50:23|0.069548
02:50:24|0.069548
02:50:24|0.069551
02:50:25|0.069551
02:50:27|0.069552
02:50:27|0.069552
02:50:28|0.069552
02:50:29|0.069552
02:50:30|0.069552
02:50:31|0.069552
02:50:32|0.069551
02:50:33|0.069546
02:50:35|0.069545
02:50:36|0.069545
02:50:37|0.069545
02:50:38|0.069531
02:50:40|0.069527
02:50:40|0.069527
02:50:42|0.069527
02:50:42|0.069526
02:50:43|0.069527
02:50:44|0.069527
02:50:46|0.069527
02:50:47|0.069527
02:50:48|0.069532
02:50:49|0.069532
02:50:49|0.069532
02:50:50|0.069532
02:50:51|0.069532
02:50:53|0.069532
02:50:53|0.069536
02:50:54|0.069536
02:50:55|0.069536
02:50:56|0.069536
02:50:58|0.069536
02:50:58|0.069535
02:51:00|0.069535
02:51:00|0.069535
02:51:03|0.069541
02:51:03|0.069541
02:51:04|0.069541
02:51:05|0.069546
02:51:06|0.069546
02:51:07|0.069546
02:51:09|0.069544
02:51:10|0.069545
02:51:11|0.069545
02:51:11|0.069545
02:51:13|0.069556
02:51:14|0.069556
02:51:15|0.069556
02:51:15|0.069557
02:51:17|0.069565
02:51:18|0.069565
02:51:19|0.069565
02:51:20|0.069565
02:51:21|0.069565
02:51:22|0.069565
02:51:23|0.069565
02:51:24|0.069566
02:51:25|0.069569
02:51:26|0.069581
02:51:27|0.06958
02:51:28|0.06958
02:51:29|0.069581
02:51:30|0.069581
02:51:31|0.069581
02:51:32|0.069581
02:51:34|0.06958
02:51:34|0.06958
02:51:36|0.06958
02:51:37|0.06958
02:51:38|0.06958
02:51:39|0.06958
02:51:40|0.06958
02:51:41|0.06958
02:51:42|0.06958
02:51:44|0.06958
02:51:44|0.06958
02:51:45|0.06958
02:51:46|0.06958
02:51:48|0.06958
02:51:48|0.06958
02:51:50|0.06958
02:51:51|0.06958
02:51:52|0.06958
02:51:53|0.06958
02:51:55|0.06958
02:51:55|0.06958
02:51:56|0.06958
02:51:57|0.06958
02:51:58|0.069581
02:51:59|0.069581
02:52:01|0.069581
02:52:02|0.069581
02:52:03|0.069581
02:52:04|0.069581
02:52:05|0.069581
02:52:05|0.069581
02:52:07|0.069576
02:52:07|0.069576
02:52:09|0.069576
02:52:10|0.069576
02:52:11|0.069576
02:52:11|0.069576
02:52:13|0.069576
02:52:14|0.069575
02:52:15|0.069572
02:52:15|0.069572
02:52:17|0.069571
02:52:18|0.069561
02:52:19|0.069561
02:52:20|0.069561
02:52:21|0.069561
02:52:22|0.069561
02:52:23|0.069562
02:52:24|0.069562
02:52:25|0.069562
02:52:27|0.069563
02:52:28|0.069563
02:52:28|0.069563
02:52:29|0.069563
02:52:30|0.069575
02:52:31|0.069575
02:52:33|0.069575
02:52:34|0.069564
02:52:35|0.069564
02:52:37|0.069564
02:52:37|0.069564
02:52:39|0.069564
02:52:40|0.069564
02:52:41|0.069564
02:52:42|0.069564
02:52:43|0.069564
02:52:44|0.069564
02:52:45|0.069564
02:52:47|0.069561
02:52:48|0.069561
02:52:49|0.069561
02:52:49|0.069561
02:52:50|0.06956
02:52:51|0.06956
02:52:52|0.06956
02:52:53|0.06956
02:52:55|0.069555
02:52:55|0.069555
02:52:56|0.069555
02:52:58|0.069555
02:52:59|0.069555
02:53:00|0.069554
02:53:02|0.069555
02:53:03|0.069555
02:53:04|0.069555
02:53:05|0.069555
02:53:06|0.069555
02:53:07|0.069555
02:53:08|0.069555
02:53:09|0.069556
02:53:10|0.069556
02:53:11|0.069558
02:53:12|0.069558
02:53:13|0.069558
02:53:14|0.069558
02:53:15|0.069562
02:53:17|0.069561
02:53:17|0.069561
02:53:18|0.069561
02:53:19|0.069559
02:53:20|0.069559
02:53:21|0.069549
02:53:23|0.069549
02:53:25|0.06955
02:53:25|0.06955
02:53:26|0.06955
02:53:27|0.06955
02:53:28|0.06955
02:53:29|0.06955
02:53:30|0.06955
02:53:31|0.06955
02:53:32|0.06955
02:53:33|0.06955
02:53:34|0.06955
02:53:35|0.06955
02:53:36|0.06955
02:53:38|0.06955
02:53:40|0.06955
02:53:40|0.06955
02:53:41|0.06955
02:53:42|0.06955
02:53:43|0.06955
02:53:44|0.06955
02:53:46|0.06955
02:53:47|0.06955
02:53:48|0.06955
02:53:49|0.06955
02:53:49|0.069549
02:53:50|0.069545
02:53:52|0.069545
02:53:53|0.069545
02:53:53|0.069545
02:53:54|0.069545
02:53:56|0.069545
02:53:56|0.069545
02:53:58|0.069545
02:53:59|0.069545
02:54:00|0.069545
02:54:01|0.069545
02:54:02|0.069545
02:54:03|0.069545
02:54:03|0.069545
02:54:04|0.069545
02:54:06|0.069545
02:54:06|0.069545
02:54:08|0.069545
02:54:09|0.069545
02:54:10|0.069545
02:54:11|0.069545
02:54:12|0.069545
02:54:12|0.069545
02:54:15|0.069545
02:54:15|0.069545
02:54:16|0.069545
02:54:17|0.069545
02:54:18|0.069544
02:54:19|0.069544
02:54:20|0.069544
02:54:21|0.069545
02:54:22|0.069545
02:54:23|0.069545
02:54:24|0.069545
02:54:26|0.069545
02:54:27|0.069545
02:54:28|0.069545
02:54:29|0.069544
02:54:30|0.069544
02:54:31|0.069544
02:54:32|0.069544
02:54:33|0.069544
02:54:34|0.069544
02:54:35|0.069544
02:54:36|0.069544
02:54:37|0.069544
02:54:39|0.069544
02:54:40|0.069544
02:54:41|0.069544
02:54:42|0.069544
02:54:43|0.069544
02:54:44|0.069544
02:54:44|0.069544
02:54:45|0.069544
02:54:47|0.069544
02:54:48|0.069544
02:54:49|0.069543
02:54:50|0.069543
02:54:52|0.069541
02:54:53|0.069541
02:54:54|0.069541
02:54:55|0.069541
02:54:56|0.069541
02:54:57|0.069541
02:54:58|0.069542
02:55:00|0.069541
02:55:01|0.069541
02:55:02|0.069541
02:55:03|0.06954
02:55:04|0.06954
02:55:05|0.06954
02:55:06|0.06954
02:55:08|0.06954
02:55:08|0.06954
02:55:10|0.06954
02:55:11|0.06954
02:55:12|0.06954
02:55:13|0.06954
02:55:14|0.06954
02:55:15|0.06954
02:55:16|0.06954
02:55:17|0.06954
02:55:19|0.06954
02:55:20|0.06954
02:55:20|0.06954
02:55:21|0.06954
02:55:23|0.06954
02:55:24|0.06954
02:55:25|0.06954
02:55:26|0.06954
02:55:26|0.06954
02:55:27|0.06954
02:55:28|0.06954
02:55:29|0.06954
02:55:30|0.06954
02:55:31|0.06954
02:55:32|0.06954
02:55:33|0.06954
02:55:35|0.06954
02:55:36|0.06954
02:55:37|0.06954
02:55:37|0.06954
02:55:38|0.06954
02:55:40|0.06955
02:55:41|0.069554
02:55:42|0.069555
02:55:43|0.069555
02:55:44|0.069555
02:55:45|0.069555
02:55:46|0.069555
02:55:47|0.069555
02:55:48|0.069555
02:55:49|0.069555
02:55:50|0.069554
02:55:51|0.069554
02:55:52|0.069554
02:55:54|0.069554
02:55:54|0.069554
02:55:55|0.069554
02:55:56|0.069554
02:55:58|0.069554
02:55:59|0.069554
02:56:00|0.069554
02:56:01|0.069554
02:56:02|0.069554
02:56:03|0.069554
02:56:04|0.069554
02:56:05|0.069554
02:56:06|0.069554
02:56:07|0.069554
02:56:08|0.069555
02:56:09|0.069555
02:56:11|0.069555
02:56:11|0.069555
02:56:13|0.069555
02:56:13|0.069555
02:56:14|0.069555
02:56:15|0.069555
02:56:16|0.069555
02:56:17|0.069555
02:56:18|0.069555
02:56:20|0.069555
02:56:20|0.069555
02:56:21|0.069555
02:56:23|0.069555
02:56:24|0.069555
02:56:25|0.069555
02:56:26|0.069555
02:56:27|0.069555
02:56:28|0.069555
02:56:29|0.069554
02:56:30|0.069554
02:56:31|0.069554
02:56:32|0.069555
02:56:33|0.069572
02:56:34|0.069572
02:56:35|0.069572
02:56:36|0.069572
02:56:37|0.069572
02:56:38|0.069572
02:56:39|0.069572
02:56:40|0.069572
02:56:41|0.069572
02:56:42|0.069572
02:56:44|0.069555
02:56:46|0.069555
02:56:46|0.069555
02:56:48|0.069555
02:56:49|0.069555
02:56:49|0.069555
02:56:51|0.069555
02:56:52|0.069555
02:56:52|0.069557
02:56:53|0.069575
02:56:54|0.069575
02:56:56|0.069575
02:56:56|0.069575
02:56:58|0.069575
02:56:58|0.069575
02:57:00|0.069575
02:57:00|0.069568
02:57:01|0.06957
02:57:03|0.069577
02:57:04|0.069577
02:57:05|0.069586
02:57:06|0.069586
02:57:07|0.069589
02:57:09|0.06959
02:57:10|0.06959
02:57:11|0.06959
02:57:11|0.06959
02:57:13|0.06959
02:57:13|0.06959
02:57:14|0.06959
02:57:16|0.06959
02:57:17|0.06959
02:57:18|0.06959
02:57:19|0.06959
02:57:20|0.069589
02:57:21|0.069589
02:57:22|0.069589
02:57:23|0.069589
02:57:24|0.069589
02:57:26|0.069589
02:57:26|0.069589
02:57:28|0.069589
02:57:29|0.069589
02:57:30|0.069589
02:57:31|0.069589
02:57:32|0.069589
02:57:33|0.069589
02:57:34|0.069589
02:57:36|0.069589
02:57:37|0.069589
02:57:38|0.06959
02:57:39|0.06959
02:57:40|0.06959
02:57:41|0.06959
02:57:42|0.06959
02:57:44|0.069588
02:57:44|0.069588
02:57:45|0.069588
02:57:46|0.069588
02:57:48|0.069588
02:57:49|0.069588
02:57:49|0.069588
02:57:50|0.069588
02:57:51|0.069588
02:57:52|0.069588
02:57:54|0.069586
02:57:55|0.069586
02:57:56|0.069579
02:57:57|0.069579
02:57:58|0.069579
02:57:59|0.069579
02:58:00|0.069579
02:58:01|0.069579
02:58:02|0.069579
02:58:03|0.069578
02:58:04|0.069578
02:58:05|0.069578
02:58:06|0.069578
02:58:07|0.069578
02:58:08|0.069578
02:58:09|0.069578
02:58:10|0.069578
02:58:11|0.069578
02:58:12|0.069578
02:58:13|0.069578
02:58:14|0.069578
02:58:15|0.069578
02:58:16|0.069578
02:58:17|0.069578
02:58:18|0.069576
02:58:19|0.069576
02:58:20|0.069576
02:58:21|0.069576
02:58:22|0.069576
02:58:23|0.069576
02:58:24|0.069576
02:58:25|0.069576
02:58:26|0.069576
02:58:27|0.069576
02:58:28|0.069576
02:58:29|0.069576
02:58:30|0.069576
02:58:31|0.069576
02:58:32|0.069591
02:58:33|0.069591
02:58:34|0.069591
02:58:35|0.069591
02:58:36|0.069586
02:58:37|0.069586
02:58:38|0.069579
02:58:39|0.069579
02:58:40|0.069579
02:58:41|0.069579
02:58:42|0.069579
02:58:43|0.069579
02:58:44|0.069579
02:58:45|0.069579
02:58:46|0.069579
02:58:48|0.069583
02:58:48|0.069583
02:58:50|0.069583
02:58:50|0.069583
02:58:51|0.069583
02:58:52|0.069583
02:58:54|0.069583
02:58:54|0.069583
02:58:56|0.069583
02:58:57|0.069583
02:58:57|0.069583
02:58:59|0.069583
02:59:00|0.069583
02:59:00|0.069583
02:59:01|0.069583
02:59:02|0.069583
02:59:03|0.069583
02:59:04|0.069583
02:59:06|0.069583
02:59:06|0.069583
02:59:08|0.069583
02:59:08|0.069583
02:59:10|0.069583
02:59:10|0.069583
02:59:12|0.069583
02:59:12|0.069583
02:59:13|0.069583
02:59:14|0.069583
02:59:15|0.069583
02:59:16|0.069583
02:59:19|0.069583
02:59:19|0.069584
02:59:20|0.069584
02:59:21|0.069584
02:59:22|0.069584
02:59:23|0.069584
02:59:24|0.069584
02:59:25|0.069584
02:59:26|0.069584
02:59:27|0.069584
02:59:28|0.069591
02:59:29|0.069591
02:59:30|0.069592
02:59:31|0.069592
02:59:32|0.069592
02:59:33|0.069592
02:59:34|0.069592
02:59:35|0.069593
02:59:36|0.069612
02:59:37|0.069613
02:59:38|0.069613
02:59:39|0.069613
02:59:40|0.069603
02:59:41|0.069603
02:59:42|0.069603
02:59:44|0.069603
02:59:45|0.069603
02:59:47|0.069603
02:59:47|0.069602
02:59:48|0.069602
02:59:50|0.069639
02:59:51|0.069639
02:59:52|0.069619
02:59:52|0.069625
02:59:54|0.069624
02:59:55|0.069624
02:59:55|0.069624
02:59:57|0.069624
02:59:57|0.069628
02:59:59|0.069642
03:00:00|0.069648
03:00:00|0.069648
03:00:02|0.069653
03:00:04|0.069653
03:00:04|0.069653
03:00:05|0.069653
03:00:06|0.069656
03:00:08|0.06966
03:00:09|0.06966
03:00:09|0.06966
03:00:11|0.06966
03:00:13|0.06966
03:00:13|0.06966
03:00:14|0.06966
03:00:15|0.06966
03:00:17|0.069667
03:00:19|0.06967
03:00:19|0.069675
03:00:20|0.069675
03:00:21|0.069681
03:00:22|0.069686
03:00:26|0.069685
03:00:27|0.069685
03:00:28|0.069686
03:00:29|0.069686
03:00:30|0.069686
03:00:31|0.06969
03:00:32|0.06969
03:00:33|0.06969
03:00:34|0.06969
03:00:35|0.069689
03:00:36|0.069689
03:00:37|0.069689
03:00:38|0.069689
03:00:39|0.069689
03:00:40|0.06969
03:00:41|0.06969
03:00:42|0.06969
03:00:43|0.06969
03:00:44|0.06969
03:00:45|0.069685
03:00:47|0.069685
03:00:48|0.069685
03:00:49|0.069685
03:00:50|0.069685
03:00:52|0.069685
03:00:53|0.069684
03:00:53|0.069684
03:00:55|0.069684
03:00:56|0.069684
03:00:57|0.069684
03:00:58|0.069684
03:00:59|0.069684
03:01:00|0.069684
03:01:01|0.069684
03:01:02|0.069684
03:01:04|0.069685
03:01:05|0.069685
03:01:05|0.069685
03:01:06|0.069684
03:01:08|0.069684
03:01:08|0.069685
03:01:10|0.069685
03:01:10|0.069684
03:01:12|0.069685
03:01:13|0.069685
03:01:14|0.069685
03:01:14|0.069685
03:01:15|0.069684
03:01:17|0.069679
03:01:18|0.069671
03:01:18|0.069671
03:01:20|0.06967
03:01:21|0.069665
03:01:21|0.069665
03:01:23|0.069666
03:01:24|0.069666
03:01:25|0.069666
03:01:27|0.069665
03:01:27|0.069665
03:01:28|0.069665
03:01:29|0.069666
03:01:30|0.069666
03:01:31|0.069665
03:01:32|0.069666
03:01:33|0.069666
03:01:34|0.069666
03:01:35|0.069666
03:01:36|0.06966
03:01:37|0.069659
03:01:38|0.069657
03:01:39|0.069656
03:01:40|0.069656
03:01:41|0.069656
03:01:42|0.069656
03:01:43|0.069656
03:01:44|0.069657
03:01:46|0.069656
03:01:47|0.069656
03:01:48|0.069656
03:01:49|0.069656
03:01:51|0.069656
03:01:51|0.069656
03:01:52|0.06966
03:01:54|0.06966
03:01:54|0.06966
03:01:56|0.06966
03:01:56|0.069668
03:01:58|0.069668
03:01:59|0.069669
03:02:00|0.069668
03:02:01|0.069668
03:02:02|0.069698
03:02:04|0.069698
03:02:04|0.069698
03:02:05|0.069689
03:02:07|0.069689
03:02:07|0.069689
03:02:09|0.069689
03:02:10|0.069689
03:02:10|0.069689
03:02:11|0.069687
03:02:12|0.069687
03:02:13|0.069684
03:02:15|0.069684
03:02:16|0.069684
03:02:17|0.069684
03:02:18|0.069683
03:02:19|0.069677
03:02:20|0.069667
03:02:21|0.069667
03:02:22|0.069667
03:02:24|0.069667
03:02:25|0.069667
03:02:26|0.069667
03:02:27|0.069667
03:02:28|0.069667
03:02:29|0.069667
03:02:30|0.069667
03:02:31|0.069667
03:02:32|0.069667
03:02:33|0.069667
03:02:34|0.069666
03:02:35|0.069666
03:02:36|0.069657
03:02:37|0.069657
03:02:39|0.069657
03:02:40|0.069657
03:02:41|0.069657
03:02:42|0.069657
03:02:43|0.069657
03:02:44|0.069657
03:02:45|0.069657
03:02:46|0.069657
03:02:48|0.069658
03:02:48|0.069657
03:02:49|0.069656
03:02:51|0.069654
03:02:51|0.069649
03:02:53|0.069649
03:02:54|0.069659
03:02:55|0.069659
03:02:56|0.069659
03:02:57|0.069659
03:02:58|0.069659
03:03:00|0.069659
03:03:00|0.069659
03:03:01|0.069659
03:03:02|0.069659
03:03:04|0.069659
03:03:05|0.069659
03:03:06|0.069659
03:03:07|0.069659
03:03:08|0.069659
03:03:09|0.069659
03:03:10|0.069659
03:03:11|0.069659
03:03:12|0.069659
03:03:13|0.06966
03:03:14|0.06966
03:03:15|0.069659
03:03:16|0.069659
03:03:17|0.06966
03:03:18|0.06966
03:03:19|0.06966
03:03:20|0.06966
03:03:21|0.06966
03:03:22|0.069664
03:03:23|0.069664
03:03:24|0.069664
03:03:25|0.069674
03:03:26|0.069674
03:03:27|0.069674
03:03:28|0.06968
03:03:29|0.06968
03:03:30|0.069681
03:03:31|0.069681
03:03:32|0.069681
03:03:33|0.069681
03:03:34|0.069681
03:03:35|0.069681
03:03:36|0.069681
03:03:37|0.069684
03:03:38|0.069684
03:03:39|0.069683
03:03:40|0.069683
03:03:41|0.069683
03:03:42|0.069683
03:03:43|0.069685
03:03:44|0.069685
03:03:45|0.069685
03:03:46|0.069685
03:03:47|0.069687
03:03:48|0.069688
03:03:50|0.069697
03:03:51|0.069697
03:03:51|0.069697
03:03:53|0.069702
03:03:54|0.069705
03:03:55|0.069704
03:03:55|0.069704
03:03:57|0.069704
03:03:58|0.069704
03:03:59|0.069704
03:03:59|0.069704
03:04:02|0.069704
03:04:02|0.069704
03:04:03|0.069704
03:04:04|0.069704
03:04:05|0.069704
03:04:06|0.069704
03:04:07|0.069705
03:04:08|0.069705
03:04:09|0.069705
03:04:10|0.069705
03:04:11|0.069705
03:04:12|0.069705
03:04:13|0.069704
03:04:14|0.069704
03:04:15|0.069704
03:04:16|0.069704
03:04:17|0.069704
03:04:18|0.069704
03:04:19|0.069704
03:04:20|0.069704
03:04:21|0.069704
03:04:22|0.069704
03:04:23|0.069704
03:04:24|0.069704
03:04:25|0.069704
03:04:26|0.069704
03:04:27|0.069704
03:04:28|0.069704
03:04:29|0.069704
03:04:30|0.069704
03:04:31|0.069704
03:04:33|0.069704
03:04:34|0.069704
03:04:35|0.069704
03:04:36|0.069704
03:04:37|0.069704
03:04:38|0.069704
03:04:39|0.069704
03:04:40|0.069704
03:04:41|0.069704
03:04:42|0.069704
03:04:44|0.069704
03:04:44|0.069704
03:04:45|0.069704
03:04:46|0.069704
03:04:47|0.069704
03:04:48|0.069704
03:04:49|0.069704
03:04:50|0.069704
03:04:51|0.069704
03:04:53|0.069704
03:04:54|0.069704
03:04:54|0.069704
03:04:56|0.069704
03:04:57|0.069704
03:04:57|0.069704
03:04:59|0.069704
03:05:01|0.069691
03:05:01|0.069691
03:05:03|0.069691
03:05:04|0.069691
03:05:05|0.06969
03:05:05|0.06969
03:05:06|0.06969
03:05:07|0.06969
03:05:09|0.06969
03:05:10|0.06969
03:05:11|0.06969
03:05:12|0.06969
03:05:13|0.06969
03:05:14|0.06969
03:05:15|0.06969
03:05:16|0.06969
03:05:17|0.06969
03:05:18|0.06969
03:05:20|0.069689
03:05:21|0.069689
03:05:22|0.06969
03:05:23|0.06969
03:05:23|0.06969
03:05:25|0.06969
03:05:25|0.06969
03:05:27|0.06969
03:05:27|0.069689
03:05:28|0.069687
03:05:30|0.069687
03:05:31|0.069687
03:05:33|0.069676
03:05:33|0.069676
03:05:34|0.069676
03:05:36|0.069676
03:05:36|0.069676
03:05:37|0.069675
03:05:38|0.069675
03:05:40|0.069675
03:05:41|0.069675
03:05:41|0.069675
03:05:42|0.069675
03:05:43|0.069675
03:05:44|0.069675
03:05:45|0.069675
03:05:46|0.069675
03:05:47|0.069675
03:05:48|0.069675
03:05:50|0.069675
03:05:50|0.069675
03:05:51|0.069675
03:05:52|0.069675
03:05:54|0.069675
03:05:56|0.069675
03:05:56|0.069675
03:05:57|0.069675
03:05:58|0.069675
03:05:59|0.069675
03:06:00|0.069675
03:06:01|0.069675
03:06:02|0.069675
03:06:03|0.069675
03:06:04|0.069689
03:06:05|0.069689
03:06:06|0.06969
03:06:07|0.069693
03:06:08|0.069693
03:06:09|0.069693
03:06:10|0.069693
03:06:11|0.069693
03:06:12|0.069693
03:06:13|0.069693
03:06:14|0.069693
03:06:15|0.069693
03:06:16|0.069693
03:06:17|0.069693
03:06:18|0.069693
03:06:19|0.069693
03:06:20|0.069693
03:06:21|0.069693
03:06:22|0.069693
03:06:23|0.069693
03:06:25|0.069693
03:06:26|0.069693
03:06:28|0.069693
03:06:28|0.069693
03:06:29|0.069693
03:06:30|0.069693
03:06:31|0.069693
03:06:32|0.069693
03:06:33|0.069693
03:06:34|0.069693
03:06:35|0.069693
03:06:36|0.069693
03:06:37|0.069693
03:06:38|0.069693
03:06:39|0.069693
03:06:40|0.069693
03:06:41|0.069693
03:06:42|0.069693
03:06:43|0.069693
03:06:44|0.069693
03:06:45|0.069693
03:06:46|0.069693
03:06:47|0.069693
03:06:49|0.069693
03:06:50|0.069693
03:06:51|0.069692
03:06:52|0.069692
03:06:53|0.069692
03:06:54|0.069692
03:06:55|0.069692
03:06:56|0.069692
03:06:58|0.069692
03:06:58|0.069692
03:06:59|0.069693
03:07:01|0.069693
03:07:01|0.069692
03:07:02|0.069692
03:07:03|0.069692
03:07:05|0.069692
03:07:07|0.069692
03:07:08|0.069692
03:07:08|0.069692
03:07:09|0.069692
03:07:11|0.069692
03:07:12|0.069692
03:07:12|0.069692
03:07:13|0.069692
03:07:15|0.069692
03:07:15|0.069692
03:07:16|0.069692
03:07:17|0.069692
03:07:18|0.069693
03:07:19|0.069693
03:07:21|0.069692
03:07:21|0.069692
03:07:22|0.069692
03:07:23|0.069692
03:07:25|0.069692
03:07:25|0.069692
03:07:26|0.069692
03:07:28|0.069692
03:07:29|0.069692
03:07:29|0.069692
03:07:31|0.069692
03:07:32|0.069692
03:07:33|0.069692
03:07:34|0.069692
03:07:35|0.069692
03:07:36|0.069691
03:07:37|0.069691
03:07:38|0.069691
03:07:39|0.069689
03:07:40|0.069689
03:07:41|0.069686
03:07:42|0.069686
03:07:43|0.069686
03:07:44|0.069686
03:07:45|0.069686
03:07:47|0.069686
03:07:47|0.069686
03:07:48|0.06969
03:07:49|0.06969
03:07:51|0.06969
03:07:53|0.06969
03:07:55|0.06969
03:07:56|0.06969
03:07:57|0.06969
03:07:59|0.069689
03:07:59|0.069689
03:08:00|0.06969
03:08:01|0.06969
03:08:02|0.06969
03:08:03|0.06969
03:08:05|0.06969
03:08:06|0.06969
03:08:07|0.06969
03:08:08|0.06969
03:08:09|0.06969
03:08:10|0.06969
03:08:11|0.06969
03:08:12|0.06969
03:08:13|0.06969
03:08:15|0.06969
03:08:16|0.06969
03:08:17|0.06969
03:08:17|0.06969
03:08:19|0.06969
03:08:20|0.06969
03:08:21|0.06969
03:08:22|0.06969
03:08:22|0.06969
03:08:23|0.06969
03:08:24|0.06969
03:08:26|0.06969
03:08:26|0.069689
03:08:28|0.069689
03:08:28|0.069689
03:08:29|0.069689
03:08:31|0.069689
03:08:31|0.06969
03:08:33|0.06969
03:08:33|0.069689
03:08:34|0.069689
03:08:36|0.069688
03:08:37|0.069688
03:08:37|0.069688
03:08:38|0.069688
03:08:40|0.069688
03:08:41|0.069688
03:08:42|0.069688
03:08:43|0.069688
03:08:44|0.069688
03:08:45|0.069688
03:08:46|0.069688
03:08:47|0.069688
03:08:48|0.069688
03:08:49|0.069688
03:08:50|0.069688
03:08:51|0.069688
03:08:53|0.069688
03:08:53|0.069688
03:08:54|0.069688
03:08:56|0.069688
03:08:57|0.069688
03:08:58|0.069688
03:08:59|0.069688
03:09:00|0.069688
03:09:01|0.069688
03:09:03|0.069687
03:09:03|0.069687
03:09:04|0.069687
03:09:06|0.069687
03:09:07|0.069686
03:09:08|0.069686
03:09:09|0.069686
03:09:09|0.069686
03:09:11|0.069686
03:09:12|0.069686
03:09:13|0.069686
03:09:14|0.069686
03:09:15|0.069686
03:09:16|0.069686
03:09:17|0.069682
03:09:18|0.069682
03:09:19|0.069667
03:09:20|0.069667
03:09:21|0.069667
03:09:22|0.069656
03:09:23|0.069653
03:09:24|0.069653
03:09:25|0.069653
03:09:26|0.069653
03:09:27|0.069653
03:09:28|0.069648
03:09:30|0.069642
03:09:30|0.069642
03:09:33|0.069641
03:09:33|0.069641
03:09:34|0.069641
03:09:35|0.069641
03:09:36|0.069642
03:09:37|0.069651
03:09:39|0.069651
03:09:39|0.069651
03:09:41|0.069651
03:09:41|0.069651
03:09:43|0.069651
03:09:44|0.069651
03:09:45|0.069651
03:09:46|0.069651
03:09:47|0.069652
03:09:48|0.069652
03:09:50|0.069651
03:09:50|0.069651
03:09:51|0.069651
03:09:52|0.069651
03:09:53|0.069651
03:09:54|0.069651
03:09:55|0.06965
03:09:57|0.069645
03:09:57|0.069641
03:09:58|0.069637
03:10:01|0.069637
03:10:01|0.069637
03:10:02|0.069636
03:10:04|0.069631
03:10:05|0.069632
03:10:06|0.069632
03:10:07|0.069631
03:10:09|0.069626
03:10:10|0.069626
03:10:11|0.069626
03:10:12|0.069614
03:10:13|0.069614
03:10:14|0.069611
03:10:15|0.069611
03:10:15|0.069611
03:10:16|0.069609
03:10:17|0.069608
03:10:18|0.069604
03:10:19|0.069604
03:10:20|0.069603
03:10:21|0.0696
03:10:22|0.0696
03:10:23|0.0696
03:10:24|0.0696
03:10:25|0.0696
03:10:26|0.0696
03:10:28|0.0696
03:10:28|0.0696
03:10:29|0.0696
03:10:30|0.0696
03:10:31|0.0696
03:10:35|0.069592
03:10:36|0.069587
03:10:37|0.069587
03:10:38|0.069587
03:10:38|0.069586
03:10:41|0.069571
03:10:41|0.069559
03:10:42|0.069559
03:10:43|0.069559
03:10:44|0.069559
03:10:46|0.069553
03:10:47|0.069553
03:10:47|0.069554
03:10:49|0.069554
03:10:49|0.069554
03:10:51|0.069554
03:10:51|0.069554
03:10:53|0.069554
03:10:54|0.069554
03:10:56|0.069554
03:10:57|0.069554
03:10:58|0.069554
03:10:59|0.069569
03:11:00|0.069569
03:11:01|0.069569
03:11:02|0.069569
03:11:03|0.069569
03:11:03|0.069569
03:11:05|0.069569
03:11:06|0.069569
03:11:07|0.069569
03:11:08|0.069569
03:11:09|0.069569
03:11:10|0.069568
03:11:11|0.069568
03:11:12|0.069568
03:11:14|0.069564
03:11:14|0.069553
03:11:16|0.06955
03:11:16|0.069545
03:11:17|0.069542
03:11:18|0.069542
03:11:20|0.069542
03:11:20|0.069542
03:11:22|0.069542
03:11:22|0.06954
03:11:23|0.06954
03:11:24|0.06954
03:11:26|0.06954
03:11:26|0.06954
03:11:28|0.06954
03:11:29|0.06954
03:11:30|0.06954
03:11:31|0.06954
03:11:32|0.069541
03:11:33|0.069541
03:11:34|0.069541
03:11:35|0.069541
03:11:36|0.069541
03:11:37|0.069541
03:11:38|0.069541
03:11:39|0.06954
03:11:40|0.06954
03:11:41|0.06954
03:11:42|0.06954
03:11:43|0.06954
03:11:44|0.06954
03:11:45|0.06954
03:11:46|0.06954
03:11:48|0.06954
03:11:48|0.06954
03:11:50|0.06954
03:11:50|0.06954
03:11:51|0.06954
03:11:52|0.06954
03:11:54|0.069539
03:11:55|0.069538
03:11:56|0.069537
03:11:57|0.069537
03:11:58|0.069537
03:11:59|0.069538
03:12:01|0.069537
03:12:02|0.069537
03:12:03|0.069537
03:12:04|0.069538
03:12:04|0.069538
03:12:05|0.069538
03:12:07|0.069538
03:12:08|0.069538
03:12:08|0.069537
03:12:10|0.069537
03:12:11|0.069538
03:12:11|0.069538
03:12:12|0.069538
03:12:13|0.069541
03:12:14|0.069541
03:12:15|0.069559
03:12:16|0.069559
03:12:18|0.069559
03:12:18|0.069559
03:12:20|0.069559
03:12:21|0.069559
03:12:21|0.069559
03:12:23|0.069559
03:12:23|0.069559
03:12:24|0.069559
03:12:25|0.069559
03:12:26|0.069559
03:12:27|0.069559
03:12:28|0.069559
03:12:30|0.069559
03:12:31|0.069559
03:12:32|0.069559
03:12:34|0.069559
03:12:35|0.069559
03:12:37|0.069559
03:12:38|0.069559
03:12:39|0.069559
03:12:39|0.069559
03:12:41|0.069547
03:12:42|0.069547
03:12:43|0.069536
03:12:44|0.069536
03:12:45|0.069536
03:12:45|0.069536
03:12:47|0.069536
03:12:48|0.069536
03:12:49|0.069536
03:12:51|0.069535
03:12:51|0.069535
03:12:52|0.069535
03:12:53|0.069535
03:12:54|0.069535
03:12:56|0.069551
03:12:57|0.069551
03:12:58|0.069551
03:12:59|0.069551
03:13:00|0.069551
03:13:02|0.069551
03:13:02|0.069554
03:13:04|0.069563
03:13:05|0.069578
03:13:06|0.069579
03:13:07|0.069579
03:13:08|0.069586
03:13:09|0.069586
03:13:10|0.069592
03:13:11|0.069592
03:13:12|0.069592
03:13:13|0.069592
03:13:14|0.069592
03:13:14|0.069595
03:13:16|0.069595
03:13:17|0.069595
03:13:17|0.069595
03:13:19|0.069595
03:13:19|0.069595
03:13:21|0.069595
03:13:22|0.069594
03:13:23|0.069591
03:13:24|0.069591
03:13:25|0.069591
03:13:26|0.069591
03:13:27|0.069591
03:13:28|0.069588
03:13:30|0.069588
03:13:31|0.069588
03:13:31|0.069588
03:13:33|0.069589
03:13:34|0.069589
03:13:35|0.069593
03:13:36|0.069593
03:13:37|0.069597
03:13:38|0.069597
03:13:39|0.069597
03:13:40|0.069597
03:13:41|0.069597
03:13:42|0.069597
03:13:43|0.069598
03:13:44|0.069597
03:13:45|0.069593
03:13:46|0.069593
03:13:47|0.069593
03:13:48|0.069593
03:13:49|0.069593
03:13:50|0.069593
03:13:51|0.069593
03:13:52|0.069593
03:13:53|0.069593
03:13:54|0.069593
03:13:55|0.069593
03:13:57|0.069593
03:13:58|0.069593
03:14:00|0.069577
03:14:02|0.06957
03:14:03|0.069564
03:14:03|0.069564
03:14:06|0.069564
03:14:06|0.069564
03:14:07|0.069564
03:14:08|0.069564
03:14:09|0.069564
03:14:10|0.069564
03:14:11|0.069564
03:14:12|0.069564
03:14:13|0.069564
03:14:14|0.069564
03:14:15|0.069564
03:14:16|0.069565
03:14:17|0.069565
03:14:19|0.069565
03:14:20|0.069565
03:14:21|0.069565
03:14:21|0.069565
03:14:22|0.069565
03:14:23|0.069565
03:14:25|0.069565
03:14:25|0.069565
03:14:26|0.069565
03:14:28|0.069565
03:14:29|0.069565
03:14:29|0.069565
03:14:31|0.069565
03:14:33|0.069563
03:14:33|0.069563
03:14:34|0.069563
03:14:35|0.069563
03:14:36|0.069563
03:14:37|0.069563
03:14:39|0.069563
03:14:41|0.069563
03:14:41|0.069563
03:14:42|0.069563
03:14:43|0.069563
03:14:44|0.069561
03:14:46|0.069561
03:14:47|0.069561
03:14:48|0.069561
03:14:49|0.069561
03:14:50|0.069561
03:14:52|0.069561
03:14:52|0.069561
03:14:53|0.069561
03:14:55|0.069561
03:14:55|0.069561
03:14:56|0.06956
03:14:57|0.06956
03:14:59|0.06956
03:14:59|0.06956
03:15:02|0.06956
03:15:03|0.069561
03:15:04|0.069545
03:15:06|0.069545
03:15:06|0.069547
03:15:07|0.069546
03:15:08|0.069547
03:15:09|0.069546
03:15:10|0.069547
03:15:12|0.069546
03:15:13|0.069558
03:15:13|0.069558
03:15:15|0.069559
03:15:16|0.069559
03:15:17|0.069559
03:15:18|0.069559
03:15:19|0.069559
03:15:20|0.069559
03:15:20|0.069559
03:15:22|0.069559
03:15:22|0.069559
03:15:23|0.069562
03:15:25|0.069564
03:15:26|0.069564
03:15:27|0.069564
03:15:28|0.069564
03:15:29|0.069564
03:15:29|0.069564
03:15:31|0.069564
03:15:33|0.069564
03:15:33|0.069564
03:15:34|0.069564
03:15:35|0.069564
03:15:37|0.069564
03:15:37|0.069564
03:15:38|0.069564
03:15:40|0.069565
03:15:41|0.069564
03:15:41|0.069564
03:15:43|0.069564
03:15:43|0.069565
03:15:45|0.069564
03:15:47|0.069564
03:15:47|0.069564
03:15:48|0.069564
03:15:49|0.069564
03:15:50|0.069564
03:15:51|0.069564
03:15:52|0.069564
03:15:53|0.069564
03:15:55|0.069564
03:15:56|0.069564
03:15:57|0.069564
03:15:58|0.069567
03:15:59|0.069572
03:16:00|0.069572
03:16:01|0.069573
03:16:02|0.069572
03:16:04|0.069572
03:16:05|0.069584
03:16:06|0.069585
03:16:07|0.069584
03:16:08|0.069584
03:16:09|0.069584
03:16:10|0.069584
03:16:11|0.069584
03:16:13|0.069568
03:16:13|0.069565
03:16:14|0.069561
03:16:15|0.069561
03:16:16|0.069561
03:16:17|0.069561
03:16:18|0.069561
03:16:20|0.069561
03:16:20|0.069561
03:16:21|0.069561
03:16:22|0.069561
03:16:24|0.06956
03:16:25|0.069556
03:16:26|0.069556
03:16:27|0.069568
03:16:28|0.069568
03:16:29|0.069568
03:16:30|0.069568
03:16:31|0.069568
03:16:32|0.069559
03:16:33|0.069558
03:16:34|0.069558
03:16:35|0.069558
03:16:36|0.069558
03:16:37|0.069558
03:16:39|0.069558
03:16:40|0.069558
03:16:40|0.069558
03:16:42|0.069558
03:16:42|0.069572
03:16:44|0.069572
03:16:45|0.069572
03:16:46|0.069571
03:16:47|0.069571
03:16:48|0.069572
03:16:49|0.069551
03:16:50|0.069551
03:16:51|0.069551
03:16:52|0.069551
03:16:53|0.069551
03:16:54|0.069552
03:16:55|0.069551
03:16:56|0.069551
03:16:57|0.069551
03:16:58|0.069558
03:16:59|0.069549
03:17:00|0.069549
03:17:01|0.069549
03:17:02|0.069549
03:17:03|0.069549
03:17:04|0.069556
03:17:05|0.069562
03:17:06|0.069588
03:17:08|0.069588
03:17:08|0.069588
03:17:09|0.069588
03:17:11|0.069588
03:17:11|0.069588
03:17:13|0.069583
03:17:14|0.069583
03:17:15|0.069583
03:17:16|0.069584
03:17:17|0.069584
03:17:18|0.069588
03:17:19|0.069588
03:17:20|0.069583
03:17:22|0.069583
03:17:23|0.069571
03:17:24|0.069566
03:17:24|0.069566
03:17:25|0.069566
03:17:26|0.069554
03:17:27|0.069554
03:17:29|0.06956
03:17:30|0.06956
03:17:31|0.06956
03:17:31|0.06956
03:17:32|0.069559
03:17:33|0.069559
03:17:34|0.069559
03:17:35|0.069559
03:17:36|0.069558
03:17:37|0.069558
03:17:38|0.069558
03:17:39|0.069558
03:17:40|0.069556
03:17:41|0.069556
03:17:42|0.069556
03:17:43|0.069556
03:17:45|0.069556
03:17:45|0.069556
03:17:46|0.069556
03:17:48|0.069557
03:17:49|0.069557
03:17:50|0.069557
03:17:52|0.069557
03:17:53|0.069556
03:17:54|0.069556
03:17:54|0.069556
03:17:56|0.069556
03:17:56|0.06955
03:17:57|0.06955
03:17:59|0.06955
03:18:00|0.06955
03:18:01|0.06955
03:18:02|0.06955
03:18:04|0.06955
03:18:04|0.06955
03:18:05|0.06955
03:18:06|0.06955
03:18:07|0.06955
03:18:08|0.069557
03:18:09|0.069564
03:18:11|0.069581
03:18:12|0.069582
03:18:13|0.069582
03:18:14|0.069582
03:18:16|0.069581
03:18:17|0.069582
03:18:17|0.069582
03:18:20|0.069582
03:18:20|0.069582
03:18:21|0.069582
03:18:23|0.06956
03:18:25|0.069559
03:18:25|0.069559
03:18:26|0.069559
03:18:27|0.069559
03:18:28|0.069559
03:18:29|0.069559
03:18:30|0.06956
03:18:31|0.06956
03:18:32|0.06956
03:18:33|0.06956
03:18:34|0.06956
03:18:35|0.06956
03:18:36|0.06956
03:18:37|0.06956
03:18:38|0.06956
03:18:40|0.06956
03:18:40|0.06956
03:18:42|0.069558
03:18:42|0.069545
03:18:44|0.069545
03:18:44|0.069544
03:18:45|0.069545
03:18:47|0.069545
03:18:47|0.069554
03:18:49|0.069545
03:18:49|0.069545
03:18:51|0.069545
03:18:51|0.069545
03:18:53|0.069545
03:18:53|0.069545
03:18:54|0.069544
03:18:56|0.069544
03:18:56|0.069544
03:18:58|0.069544
03:18:59|0.069544
03:19:00|0.069545
03:19:01|0.069545
03:19:03|0.069545
03:19:03|0.069545
03:19:04|0.069545
03:19:06|0.069545
03:19:07|0.069526
03:19:08|0.069521
03:19:09|0.06953
03:19:10|0.06953
03:19:11|0.06953
03:19:12|0.06953
03:19:13|0.06953
03:19:14|0.06953
03:19:15|0.06953
03:19:16|0.06953
03:19:18|0.069541
03:19:18|0.069549
03:19:20|0.069549
03:19:21|0.069552
03:19:22|0.069552
03:19:23|0.069552
03:19:24|0.069552
03:19:25|0.069552
03:19:26|0.069563
03:19:27|0.069563
03:19:27|0.069568
03:19:29|0.069568
03:19:30|0.069568
03:19:30|0.069567
03:19:32|0.069567
03:19:32|0.069562
03:19:34|0.069562
03:19:34|0.069562
03:19:36|0.069556
03:19:37|0.069556
03:19:38|0.069556
03:19:39|0.069556
03:19:39|0.069556
03:19:41|0.069561
03:19:42|0.069561
03:19:43|0.069562
03:19:45|0.069562
03:19:45|0.069562
03:19:46|0.069562
03:19:47|0.069562
03:19:48|0.069562
03:19:49|0.069561
03:19:50|0.069562
03:19:51|0.069563
03:19:53|0.069563
03:19:54|0.069563
03:19:55|0.069567
03:19:56|0.069567
03:19:57|0.069567
03:19:58|0.069567
03:19:59|0.069567
03:20:00|0.069567
03:20:01|0.069567
03:20:02|0.069567
03:20:04|0.069561
03:20:04|0.069561
03:20:06|0.069561
03:20:08|0.069561
03:20:09|0.069561
03:20:11|0.069561
03:20:12|0.069562
03:20:13|0.069565
03:20:13|0.069565
03:20:15|0.069565
03:20:15|0.069565
03:20:17|0.069566
03:20:19|0.069566
03:20:19|0.069566
03:20:20|0.069566
03:20:22|0.069566
03:20:23|0.069566
03:20:23|0.069566
03:20:25|0.069566
03:20:26|0.069566
03:20:26|0.069566
03:20:27|0.069566
03:20:28|0.069566
03:20:30|0.069565
03:20:31|0.069565
03:20:32|0.069565
03:20:33|0.069566
03:20:34|0.069566
03:20:35|0.069566
03:20:36|0.069566
03:20:37|0.069563
03:20:38|0.069563
03:20:39|0.069563
03:20:40|0.069562
03:20:42|0.069562
03:20:44|0.069562
03:20:44|0.069562
03:20:45|0.069562
03:20:46|0.069563
03:20:47|0.069558
03:20:48|0.069558
03:20:49|0.069554
03:20:50|0.069549
03:20:51|0.06955
03:20:52|0.06955
03:20:53|0.06955
03:20:54|0.06955
03:20:55|0.06955
03:20:56|0.069574
03:20:58|0.069574
03:20:59|0.069574
03:20:59|0.069574
03:21:01|0.069572
03:21:03|0.06957
03:21:04|0.06957
03:21:05|0.069569
03:21:07|0.069569
03:21:07|0.069569
03:21:08|0.069569
03:21:10|0.069569
03:21:11|0.069569
03:21:12|0.069569
03:21:13|0.069569
03:21:14|0.069569
03:21:15|0.069569
03:21:16|0.069569
03:21:17|0.069569
03:21:19|0.069571
03:21:19|0.069574
03:21:21|0.069574
03:21:21|0.069574
03:21:22|0.069575
03:21:24|0.069575
03:21:24|0.069575
03:21:25|0.069575
03:21:27|0.069575
03:21:27|0.069576
03:21:28|0.069576
03:21:31|0.069577
03:21:32|0.069577
03:21:33|0.069577
03:21:34|0.069577
03:21:35|0.069577
03:21:35|0.069577
03:21:37|0.069577
03:21:38|0.069577
03:21:39|0.069578
03:21:39|0.069578
03:21:41|0.069578
03:21:41|0.069578
03:21:43|0.069578
03:21:43|0.069578
03:21:45|0.069578
03:21:46|0.069578
03:21:46|0.069578
03:21:47|0.069585
03:21:49|0.069586
03:21:49|0.069586
03:21:51|0.069586
03:21:51|0.069586
03:21:52|0.069591
03:21:54|0.069591
03:21:55|0.069591
03:21:55|0.069591
03:21:57|0.069585
03:21:58|0.069585
03:21:59|0.069585
03:22:00|0.069585
03:22:01|0.069585
03:22:02|0.069585
03:22:03|0.069585
03:22:04|0.069585
03:22:06|0.069585
03:22:07|0.069585
03:22:08|0.069585
03:22:09|0.069585
03:22:10|0.069585
03:22:11|0.069585
03:22:13|0.06958
03:22:13|0.069578
03:22:14|0.069578
03:22:16|0.069578
03:22:17|0.069578
03:22:19|0.069578
03:22:19|0.069577
03:22:20|0.069574
03:22:21|0.069574
03:22:22|0.069574
03:22:23|0.069574
03:22:24|0.069574
03:22:25|0.069574
03:22:27|0.069572
03:22:28|0.069572
03:22:28|0.069572
03:22:30|0.069572
03:22:31|0.069572
03:22:32|0.069572
03:22:34|0.069572
03:22:34|0.069572
03:22:35|0.069572
03:22:36|0.069572
03:22:37|0.069572
03:22:38|0.069572
03:22:39|0.069572
03:22:40|0.069598
03:22:42|0.069612
03:22:42|0.069613
03:22:44|0.069614
03:22:45|0.069615
03:22:46|0.069615
03:22:47|0.069615
03:22:48|0.069615
03:22:49|0.069615
03:22:50|0.069615
03:22:51|0.069614
03:22:52|0.069614
03:22:53|0.069614
03:22:54|0.069614
03:22:55|0.069614
03:22:56|0.069615
03:22:57|0.069615
03:22:58|0.069615
03:22:59|0.069614
03:23:00|0.069615
03:23:02|0.069614
03:23:03|0.069614
03:23:03|0.069614
03:23:05|0.069614
03:23:06|0.069614
03:23:07|0.069614
03:23:08|0.069614
03:23:09|0.069614
03:23:11|0.069614
03:23:11|0.069612
03:23:13|0.069612
03:23:14|0.069612
03:23:14|0.069608
03:23:15|0.069608
03:23:17|0.069608
03:23:18|0.069608
03:23:19|0.069608
03:23:19|0.069608
03:23:20|0.069608
03:23:22|0.069608
03:23:23|0.069608
03:23:24|0.069608
03:23:25|0.069608
03:23:26|0.069608
03:23:27|0.069608
03:23:28|0.069608
03:23:29|0.069608
03:23:30|0.069608
03:23:31|0.069608
03:23:32|0.069608
03:23:33|0.069608
03:23:34|0.069608
03:23:36|0.069608
03:23:37|0.069609
03:23:38|0.069609
03:23:39|0.069609
03:23:40|0.069609
03:23:41|0.069609
03:23:42|0.069609
03:23:43|0.069609
03:23:44|0.069609
03:23:45|0.069609
03:23:46|0.069609
03:23:47|0.069609
03:23:49|0.069609
03:23:49|0.069609
03:23:50|0.069609
03:23:51|0.069609
03:23:53|0.069609
03:23:53|0.069609
03:23:55|0.069608
03:23:55|0.069608
03:23:56|0.069608
03:23:57|0.069608
03:23:58|0.069608
03:23:59|0.069608
03:24:00|0.069608
03:24:01|0.069608
03:24:03|0.069608
03:24:03|0.069609
03:24:04|0.069609
03:24:06|0.069609
03:24:07|0.06961
03:24:08|0.06961
03:24:09|0.06961
03:24:10|0.06961
03:24:12|0.069596
03:24:12|0.069584
03:24:14|0.069584
03:24:14|0.069584
03:24:15|0.069584
03:24:17|0.069584
03:24:19|0.069584
03:24:19|0.069584
03:24:21|0.069584
03:24:21|0.069584
03:24:23|0.069584
03:24:24|0.069584
03:24:25|0.069583
03:24:26|0.06957
03:24:27|0.069571
03:24:28|0.069571
03:24:29|0.06957
03:24:30|0.06957
03:24:31|0.06957
03:24:32|0.06957
03:24:34|0.06957
03:24:34|0.06957
03:24:36|0.06957
03:24:36|0.069558
03:24:37|0.069553
03:24:38|0.069554
03:24:39|0.069553
03:24:41|0.069554
03:24:41|0.069557
03:24:42|0.069557
03:24:43|0.069557
03:24:45|0.069557
03:24:46|0.069557
03:24:47|0.069557
03:24:47|0.069557
03:24:48|0.069557
03:24:49|0.069557
03:24:51|0.069557
03:24:52|0.069557
03:24:52|0.069569
03:24:53|0.069569
03:24:55|0.069569
03:24:55|0.069569
03:24:57|0.069569
03:24:57|0.069569
03:24:58|0.069569
03:24:59|0.069569
03:25:01|0.06956
03:25:02|0.06956
03:25:03|0.06956
03:25:04|0.069553
03:25:06|0.069553
03:25:07|0.069553
03:25:08|0.069542
03:25:10|0.069543
03:25:11|0.069543
03:25:12|0.069542
03:25:13|0.069542
03:25:14|0.069535
03:25:15|0.069534
03:25:16|0.069533
03:25:17|0.069533
03:25:18|0.069533
03:25:19|0.069533
03:25:20|0.069533
03:25:21|0.069533
03:25:23|0.069542
03:25:24|0.069542
03:25:24|0.069542
03:25:26|0.069542
03:25:27|0.069542
03:25:28|0.069542
03:25:29|0.069542
03:25:30|0.069547
03:25:31|0.069547
03:25:32|0.069547
03:25:33|0.069547
03:25:34|0.069556
03:25:35|0.069556
03:25:36|0.069555
03:25:37|0.069555
03:25:38|0.069555
03:25:39|0.06956
03:25:40|0.069565
03:25:41|0.069577
03:25:42|0.069577
03:25:43|0.069578
03:25:44|0.069577
03:25:45|0.069578
03:25:46|0.069578
03:25:47|0.069578
03:25:48|0.069578
03:25:49|0.069579
03:25:50|0.069579
03:25:51|0.069579
03:25:52|0.069579
03:25:53|0.069579
03:25:54|0.069579
03:25:55|0.069579
03:25:56|0.069579
03:25:57|0.069578
03:25:58|0.069578
03:25:59|0.069578
03:26:00|0.069578
03:26:01|0.069578
03:26:02|0.069578
03:26:03|0.069579
03:26:04|0.069579
03:26:05|0.069579
03:26:06|0.069579
03:26:07|0.069579
03:26:08|0.069579
03:26:10|0.069579
03:26:11|0.069579
03:26:13|0.069579
03:26:13|0.069579
03:26:15|0.069579
03:26:16|0.069579
03:26:17|0.069579
03:26:19|0.069579
03:26:20|0.06958
03:26:20|0.06958
03:26:21|0.06958
03:26:23|0.06958
03:26:23|0.06958
03:26:25|0.06958
03:26:26|0.06958
03:26:28|0.069577
03:26:28|0.069577
03:26:29|0.069573
03:26:31|0.069573
03:26:32|0.069571
03:26:33|0.069571
03:26:34|0.069571
03:26:34|0.069571
03:26:35|0.069571
03:26:36|0.069571
03:26:37|0.069571
03:26:39|0.069571
03:26:39|0.069571
03:26:40|0.069571
03:26:42|0.069571
03:26:43|0.069571
03:26:44|0.069571
03:26:44|0.06957
03:26:45|0.06957
03:26:47|0.06957
03:26:48|0.06957
03:26:49|0.06957
03:26:50|0.06957
03:26:51|0.06957
03:26:52|0.06957
03:26:53|0.06957
03:26:54|0.06957
03:26:55|0.06957
03:26:56|0.069571
03:26:57|0.06957
03:26:58|0.06957
03:26:59|0.069571
03:27:00|0.06957
03:27:01|0.06957
03:27:02|0.06957
03:27:04|0.06957
03:27:05|0.06957
03:27:06|0.06957
03:27:06|0.069569
03:27:07|0.069569
03:27:08|0.069569
03:27:10|0.069569
03:27:12|0.06957
03:27:13|0.06957
03:27:13|0.069569
03:27:15|0.069569
03:27:16|0.069558
03:27:17|0.069558
03:27:18|0.069559
03:27:19|0.069559
03:27:20|0.069559
03:27:22|0.069558
03:27:23|0.069558
03:27:23|0.069559
03:27:24|0.069559
03:27:26|0.069568
03:27:27|0.069568
03:27:28|0.069568
03:27:30|0.069569
03:27:30|0.069568
03:27:31|0.069569
03:27:32|0.069569
03:27:33|0.069569
03:27:34|0.069569
03:27:36|0.069569
03:27:38|0.069569
03:27:39|0.069576
03:27:40|0.069576
03:27:41|0.069576
03:27:43|0.069576
03:27:44|0.069576
03:27:44|0.069572
03:27:45|0.069572
03:27:46|0.069572
03:27:48|0.069572
03:27:48|0.069572
03:27:49|0.069572
03:27:50|0.069572
03:27:52|0.069572
03:27:53|0.069572
03:27:54|0.069572
03:27:55|0.069572
03:27:57|0.069577
03:27:57|0.069577
03:27:58|0.069577
03:27:59|0.069577
03:28:00|0.069577
03:28:02|0.069577
03:28:02|0.069577
03:28:03|0.069577
03:28:05|0.069577
03:28:06|0.069578
03:28:06|0.069578
03:28:08|0.069582
03:28:08|0.069582
03:28:09|0.069582
03:28:10|0.069582
03:28:12|0.069582
03:28:14|0.069582
03:28:15|0.069582
03:28:16|0.069582
03:28:17|0.069582
03:28:18|0.069582
03:28:19|0.069581
03:28:20|0.069581
03:28:21|0.069581
03:28:22|0.069582
03:28:24|0.069582
03:28:25|0.069582
03:28:26|0.069582
03:28:27|0.069582
03:28:28|0.069582
03:28:29|0.069582
03:28:30|0.069582
03:28:31|0.069582
03:28:33|0.069582
03:28:34|0.069582
03:28:34|0.069582
03:28:36|0.069582
03:28:36|0.069581
03:28:37|0.069581
03:28:39|0.069581
03:28:40|0.069581
03:28:41|0.069581
03:28:41|0.069581
03:28:42|0.069581
03:28:44|0.069581
03:28:44|0.069581
03:28:46|0.069581
03:28:46|0.069581
03:28:48|0.069581
03:28:48|0.069581
03:28:50|0.069581
03:28:51|0.069581
03:28:52|0.069581
03:28:53|0.069581
03:28:54|0.069581
03:28:55|0.069581
03:28:56|0.069581
03:28:57|0.069582
03:28:58|0.069582
03:28:59|0.069582
03:29:00|0.069582
03:29:01|0.069582
03:29:02|0.069582
03:29:03|0.069582
03:29:05|0.069582
03:29:06|0.069582
03:29:07|0.069582
03:29:08|0.069582
03:29:09|0.069582
03:29:10|0.069582
03:29:12|0.069582
03:29:14|0.069582
03:29:14|0.069582
03:29:15|0.069582
03:29:16|0.069582
03:29:17|0.069582
03:29:18|0.069582
03:29:19|0.069583
03:29:20|0.069583
03:29:21|0.069583
03:29:22|0.069583
03:29:23|0.069583
03:29:24|0.069602
03:29:25|0.069613
03:29:26|0.069613
03:29:28|0.069614
03:29:29|0.069614
03:29:31|0.069614
03:29:32|0.069614
03:29:32|0.069613
03:29:34|0.069613
03:29:35|0.069613
03:29:35|0.069613
03:29:37|0.069613
03:29:37|0.069606
03:29:39|0.069604
03:29:40|0.069604
03:29:41|0.069604
03:29:42|0.069604
03:29:43|0.069604
03:29:44|0.069601
03:29:45|0.069601
03:29:46|0.069597
03:29:47|0.069595
03:29:48|0.069595
03:29:49|0.069595
03:29:50|0.069595
03:29:51|0.069586
03:29:52|0.069586
03:29:53|0.069586
03:29:54|0.069586
03:29:55|0.069586
03:29:56|0.069586
03:29:57|0.069586
03:29:58|0.069586
03:30:00|0.069585
03:30:02|0.069585
03:30:02|0.069585
03:30:03|0.069585
03:30:04|0.069585
03:30:05|0.069585
03:30:07|0.069585
03:30:09|0.069586
03:30:09|0.069586
03:30:11|0.069586
03:30:12|0.069586
03:30:13|0.069586
03:30:15|0.069586
03:30:16|0.069586
03:30:17|0.069586
03:30:19|0.0696
03:30:20|0.0696
03:30:22|0.0696
03:30:22|0.0696
03:30:23|0.069604
03:30:24|0.069604
03:30:26|0.069604
03:30:26|0.069607
03:30:28|0.069607
03:30:29|0.069606
03:30:30|0.069606
03:30:31|0.069606
03:30:31|0.069606
03:30:33|0.069606
03:30:33|0.069606
03:30:35|0.069606
03:30:35|0.069606
03:30:36|0.069606
03:30:38|0.069606
03:30:39|0.069606
03:30:39|0.069624
03:30:41|0.069624
03:30:41|0.069625
03:30:42|0.069625
03:30:44|0.069625
03:30:45|0.069625
03:30:46|0.069624
03:30:47|0.069623
03:30:48|0.069623
03:30:49|0.069619
03:30:50|0.069619
03:30:51|0.069619
03:30:52|0.06962
03:30:53|0.06962
03:30:55|0.06962
03:30:56|0.06962
03:30:56|0.06962
03:30:57|0.069619
03:30:58|0.069619
03:30:59|0.069619
03:31:00|0.069613
03:31:02|0.069613
03:31:02|0.069613
03:31:04|0.069613
03:31:04|0.069613
03:31:06|0.069613
03:31:06|0.069613
03:31:07|0.069613
03:31:09|0.069613
03:31:09|0.069613
03:31:11|0.069613
03:31:11|0.069613
03:31:13|0.069613
03:31:15|0.069613
03:31:15|0.069613
03:31:16|0.069613
03:31:18|0.069588
03:31:20|0.069588
03:31:21|0.069587
03:31:22|0.069587
03:31:23|0.069587
03:31:24|0.069587
03:31:25|0.069587
03:31:26|0.069587
03:31:27|0.069587
03:31:28|0.069587
03:31:29|0.069587
03:31:30|0.069587
03:31:31|0.069586
03:31:33|0.069586
03:31:34|0.069586
03:31:35|0.069586
03:31:35|0.069586
03:31:37|0.069586
03:31:38|0.069586
03:31:39|0.069586
03:31:40|0.069585
03:31:41|0.069585
03:31:42|0.069567
03:31:43|0.069567
03:31:44|0.069567
03:31:45|0.069567
03:31:46|0.069565
03:31:47|0.069565
03:31:48|0.069564
03:31:49|0.069564
03:31:51|0.069565
03:31:52|0.069565
03:31:53|0.069565
03:31:53|0.069564
03:31:55|0.069564
03:31:55|0.069564
03:31:56|0.069564
03:31:57|0.069564
03:31:58|0.069564
03:31:59|0.069564
03:32:01|0.069564
03:32:01|0.069563
03:32:02|0.069559
03:32:04|0.069559
03:32:05|0.069559
03:32:06|0.069559
03:32:07|0.069559
03:32:08|0.069559
03:32:09|0.069559
03:32:10|0.069559
03:32:11|0.069559
03:32:12|0.069559
03:32:13|0.069559
03:32:14|0.069559
03:32:15|0.069559
03:32:16|0.069559
03:32:17|0.069559
03:32:18|0.069559
03:32:19|0.069559
03:32:20|0.069559
03:32:22|0.069559
03:32:23|0.069559
03:32:23|0.069559
03:32:24|0.069559
03:32:25|0.069559
03:32:27|0.069559
03:32:27|0.069559
03:32:28|0.069559
03:32:29|0.069559
03:32:30|0.069559
03:32:31|0.069559
03:32:33|0.069559
03:32:34|0.069559
03:32:35|0.069559
03:32:36|0.069559
03:32:37|0.069559
03:32:38|0.069559
03:32:39|0.069559
03:32:40|0.06956
03:32:41|0.06956
03:32:43|0.06956
03:32:44|0.06956
03:32:44|0.06956
03:32:45|0.06956
03:32:47|0.06956
03:32:48|0.06956
03:32:49|0.069559
03:32:50|0.069559
03:32:51|0.069559
03:32:52|0.069559
03:32:54|0.069559
03:32:55|0.069559
03:32:56|0.069559
03:32:56|0.069559
03:32:59|0.069558
03:32:59|0.069558
03:33:00|0.069558
03:33:01|0.069557
03:33:02|0.069557
03:33:03|0.069557
03:33:04|0.069557
03:33:05|0.069557
03:33:06|0.069557
03:33:07|0.069557
03:33:08|0.069557
03:33:09|0.069557
03:33:10|0.069557
03:33:11|0.069557
03:33:12|0.069557
03:33:13|0.069557
03:33:14|0.069557
03:33:16|0.069557
03:33:17|0.069557
03:33:17|0.069558
03:33:20|0.069558
03:33:21|0.069557
03:33:21|0.069557
03:33:23|0.069557
03:33:24|0.069557
03:33:24|0.069557
03:33:26|0.069557
03:33:27|0.069557
03:33:28|0.069557
03:33:29|0.069557
03:33:30|0.069557
03:33:31|0.069556
03:33:32|0.069556
03:33:33|0.069555
03:33:34|0.069554
03:33:35|0.069554
03:33:36|0.069554
03:33:37|0.069554
03:33:38|0.069554
03:33:40|0.069554
03:33:40|0.069554
03:33:41|0.069554
03:33:42|0.069554
03:33:43|0.069554
03:33:44|0.069554
03:33:46|0.069555
03:33:47|0.069555
03:33:48|0.069555
03:33:49|0.069555
03:33:50|0.069555
03:33:50|0.069555
03:33:51|0.069555
03:33:53|0.069555
03:33:54|0.069555
03:33:56|0.069553
03:33:56|0.069553
03:33:57|0.069554
03:33:58|0.069554
03:33:59|0.069554
03:34:00|0.069554
03:34:02|0.069553
03:34:02|0.069553
03:34:03|0.069552
03:34:05|0.069552
03:34:06|0.069552
03:34:07|0.069552
03:34:07|0.069553
03:34:09|0.069553
03:34:10|0.069553
03:34:11|0.069553
03:34:12|0.069553
03:34:13|0.069552
03:34:13|0.069551
03:34:14|0.069551
03:34:16|0.069549
03:34:16|0.069543
03:34:18|0.069543
03:34:20|0.069543
03:34:21|0.069543
03:34:22|0.069549
03:34:23|0.069549
03:34:24|0.069549
03:34:25|0.069551
03:34:26|0.069558
03:34:27|0.069558
03:34:28|0.06956
03:34:29|0.069563
03:34:30|0.069563
03:34:31|0.069563
03:34:32|0.069563
03:34:33|0.069563
03:34:35|0.069563
03:34:35|0.069563
03:34:37|0.069562
03:34:37|0.069563
03:34:38|0.069562
03:34:39|0.069562
03:34:41|0.069562
03:34:42|0.069562
03:34:43|0.069562
03:34:45|0.069562
03:34:45|0.069562
03:34:47|0.069562
03:34:47|0.069563
03:34:48|0.069563
03:34:49|0.069561
03:34:50|0.069561
03:34:52|0.069561
03:34:53|0.06956
03:34:53|0.069559
03:34:54|0.069559
03:34:55|0.06956
03:34:56|0.06956
03:34:57|0.06956
03:34:59|0.069559
03:35:00|0.069559
03:35:00|0.06956
03:35:02|0.06956
03:35:02|0.06956
03:35:05|0.06956
03:35:05|0.06956
03:35:07|0.06956
03:35:08|0.06956
03:35:09|0.06956
03:35:09|0.06956
03:35:11|0.06956
03:35:12|0.06956
03:35:12|0.06956
03:35:14|0.06956
03:35:15|0.06956
03:35:16|0.06956
03:35:17|0.06956
03:35:18|0.06956
03:35:18|0.06956
03:35:20|0.06956
03:35:20|0.06956
03:35:23|0.069559
03:35:24|0.069559
03:35:25|0.069546
03:35:26|0.069546
03:35:28|0.069546
03:35:28|0.069546
03:35:30|0.069543
03:35:31|0.069543
03:35:32|0.069543
03:35:32|0.069542
03:35:34|0.069542
03:35:34|0.069543
03:35:37|0.069543
03:35:38|0.069549
03:35:40|0.069549
03:35:40|0.069549
03:35:42|0.069549
03:35:43|0.069542
03:35:44|0.069542
03:35:45|0.069541
03:35:46|0.069541
03:35:47|0.069541
03:35:48|0.069541
03:35:49|0.069541
03:35:50|0.069541
03:35:51|0.069541
03:35:51|0.069542
03:35:52|0.069542
03:35:54|0.069542
03:35:55|0.069542
03:35:56|0.069542
03:35:56|0.069541
03:35:58|0.069541
03:35:59|0.069541
03:36:00|0.069541
03:36:00|0.069541
03:36:02|0.069541
03:36:02|0.069541
03:36:04|0.069541
03:36:05|0.069541
03:36:07|0.069531
03:36:07|0.069531
03:36:08|0.069531
03:36:09|0.069531
03:36:10|0.069531
03:36:11|0.069531
03:36:12|0.069531
03:36:13|0.069532
03:36:14|0.069532
03:36:15|0.069532
03:36:16|0.069531
03:36:18|0.069531
03:36:19|0.069531
03:36:21|0.069531
03:36:21|0.069531
03:36:24|0.069531
03:36:24|0.069531
03:36:25|0.06953
03:36:26|0.06953
03:36:27|0.06953
03:36:28|0.06953
03:36:30|0.06953
03:36:31|0.06953
03:36:32|0.06953
03:36:33|0.069529
03:36:33|0.069529
03:36:34|0.069529
03:36:37|0.069529
03:36:37|0.069526
03:36:38|0.069526
03:36:39|0.069517
03:36:41|0.069514
03:36:41|0.069514
03:36:43|0.069514
03:36:44|0.069507
03:36:44|0.069488
03:36:45|0.069487
03:36:46|0.069487
03:36:48|0.069488
03:36:50|0.069488
03:36:50|0.069487
03:36:52|0.069486
03:36:53|0.069486
03:36:53|0.069491
03:36:54|0.069504
03:36:55|0.069504
03:36:57|0.069504
03:36:58|0.069504
03:36:58|0.069504
03:37:00|0.069504
03:37:00|0.069505
03:37:01|0.069505
03:37:02|0.069505
03:37:04|0.069505
03:37:04|0.069505
03:37:05|0.069505
03:37:07|0.069505
03:37:08|0.069505
03:37:09|0.069505
03:37:10|0.069505
03:37:11|0.069503
03:37:12|0.069503
03:37:13|0.069503
03:37:14|0.069497
03:37:15|0.069497
03:37:16|0.069488
03:37:17|0.069488
03:37:18|0.069471
03:37:19|0.069442
03:37:21|0.0694
03:37:22|0.069393
03:37:23|0.06938
03:37:24|0.069381
03:37:25|0.069366
03:37:26|0.069361
03:37:27|0.069361
03:37:28|0.069362
03:37:29|0.069362
03:37:30|0.069368
03:37:32|0.069368
03:37:33|0.069381
03:37:33|0.069381
03:37:34|0.069381
03:37:35|0.069381
03:37:36|0.069395
03:37:37|0.069386
03:37:38|0.069386
03:37:40|0.069386
03:37:40|0.069386
03:37:41|0.069386
03:37:43|0.069387
03:37:44|0.06941
03:37:46|0.06941
03:37:47|0.06941
03:37:47|0.06941
03:37:48|0.06941
03:37:50|0.06941
03:37:50|0.06941
03:37:51|0.06941
03:37:52|0.06941
03:37:53|0.06941
03:37:54|0.06941
03:37:56|0.06941
03:37:56|0.069411
03:37:57|0.069411
03:37:58|0.069411
03:38:00|0.069411
03:38:00|0.069411
03:38:02|0.069411
03:38:03|0.06941
03:38:04|0.06941
03:38:06|0.069411
03:38:06|0.069416
03:38:07|0.069415
03:38:08|0.069416
03:38:10|0.069416
03:38:10|0.069416
03:38:11|0.069416
03:38:13|0.069415
03:38:13|0.069416
03:38:15|0.069419
03:38:16|0.069419
03:38:17|0.069419
03:38:18|0.069418
03:38:19|0.069418
03:38:20|0.069418
03:38:21|0.069418
03:38:23|0.069418
03:38:24|0.069419
03:38:25|0.069419
03:38:26|0.069423
03:38:27|0.069425
03:38:28|0.069427
03:38:29|0.069431
03:38:30|0.069431
03:38:31|0.069431
03:38:32|0.069431
03:38:33|0.069435
03:38:34|0.069436
03:38:35|0.069436
03:38:36|0.069436
03:38:37|0.069435
03:38:38|0.069436
03:38:39|0.069436
03:38:40|0.069436
03:38:41|0.069436
03:38:42|0.069425
03:38:44|0.069425
03:38:45|0.069425
03:38:46|0.069425
03:38:47|0.069425
03:38:48|0.069425
03:38:49|0.069425
03:38:50|0.069425
03:38:51|0.069425
03:38:52|0.069425
03:38:53|0.069424
03:38:54|0.06942
03:38:55|0.069421
03:38:56|0.069421
03:38:58|0.069421
03:38:58|0.069421
03:39:00|0.069421
03:39:00|0.069421
03:39:02|0.069421
03:39:02|0.069421
03:39:03|0.069421
03:39:05|0.069421
03:39:06|0.069421
03:39:06|0.069425
03:39:08|0.06944
03:39:09|0.069437
03:39:09|0.069437
03:39:11|0.069437
03:39:12|0.069437
03:39:13|0.069437
03:39:14|0.06943
03:39:15|0.069429
03:39:16|0.069429
03:39:17|0.069429
03:39:18|0.06943
03:39:19|0.06943
03:39:20|0.069429
03:39:22|0.069429
03:39:24|0.069429
03:39:24|0.069429
03:39:25|0.069429
03:39:26|0.069429
03:39:28|0.069429
03:39:28|0.069429
03:39:30|0.069417
03:39:32|0.069417
03:39:32|0.069417
03:39:33|0.069418
03:39:35|0.069419
03:39:35|0.069419
03:39:36|0.069419
03:39:37|0.069419
03:39:38|0.069425
03:39:39|0.069425
03:39:41|0.069425
03:39:42|0.069425
03:39:42|0.069425
03:39:43|0.069425
03:39:45|0.069425
03:39:46|0.069424
03:39:47|0.069424
03:39:48|0.069425
03:39:49|0.069425
03:39:50|0.069425
03:39:51|0.069425
03:39:52|0.069424
03:39:54|0.069424
03:39:54|0.069424
03:39:55|0.069424
03:39:56|0.069424
03:39:57|0.069424
03:39:58|0.069425
03:40:00|0.069428
03:40:00|0.069439
03:40:01|0.069439
03:40:02|0.069439
03:40:04|0.069439
03:40:04|0.069439
03:40:05|0.069439
03:40:07|0.069439
03:40:07|0.069439
03:40:08|0.069439
03:40:09|0.069439
03:40:10|0.069439
03:40:12|0.069428
03:40:13|0.069428
03:40:15|0.069428
03:40:16|0.069428
03:40:17|0.069428
03:40:18|0.069428
03:40:19|0.069428
03:40:20|0.069428
03:40:20|0.069428
03:40:22|0.069427
03:40:24|0.069427
03:40:25|0.069427
03:40:26|0.069427
03:40:26|0.069427
03:40:27|0.069427
03:40:29|0.069427
03:40:30|0.069427
03:40:31|0.069427
03:40:33|0.069427
03:40:33|0.069427
03:40:34|0.069427
03:40:35|0.069428
03:40:36|0.069428
03:40:37|0.069428
03:40:38|0.069428
03:40:39|0.069428
03:40:40|0.069428
03:40:41|0.069428
03:40:42|0.069427
03:40:43|0.069427
03:40:44|0.069427
03:40:45|0.069427
03:40:46|0.069427
03:40:47|0.069427
03:40:48|0.069427
03:40:49|0.069427
03:40:50|0.069427
03:40:51|0.069427
03:40:52|0.069427
03:40:53|0.069427
03:40:54|0.069427
03:40:55|0.069427
03:40:56|0.069427
03:40:57|0.069435
03:40:58|0.069439
03:40:59|0.069439
03:41:00|0.069438
03:41:01|0.069437
03:41:03|0.069437
03:41:03|0.069437
03:41:04|0.069436
03:41:05|0.069437
03:41:07|0.069437
03:41:07|0.069437
03:41:09|0.069437
03:41:10|0.069437
03:41:11|0.069437
03:41:12|0.069437
03:41:13|0.069437
03:41:14|0.069437
03:41:15|0.069437
03:41:16|0.069436
03:41:17|0.069436
03:41:18|0.069436
03:41:19|0.069436
03:41:20|0.069436
03:41:21|0.069436
03:41:22|0.069436
03:41:23|0.069436
03:41:24|0.069437
03:41:26|0.069437
03:41:27|0.069437
03:41:29|0.069437
03:41:29|0.069437
03:41:30|0.069437
03:41:32|0.069438
03:41:33|0.069438
03:41:35|0.06944
03:41:36|0.069442
03:41:37|0.069442
03:41:38|0.069451
03:41:39|0.069451
03:41:40|0.069451
03:41:40|0.069451
03:41:42|0.069451
03:41:43|0.069451
03:41:44|0.069451
03:41:45|0.069451
03:41:46|0.069451
03:41:47|0.069451
03:41:48|0.069451
03:41:49|0.069451
03:41:51|0.069451
03:41:51|0.069451
03:41:52|0.069451
03:41:53|0.069451
03:41:54|0.069457
03:41:56|0.069464
03:41:57|0.069469
03:41:58|0.06947
03:41:59|0.06947
03:41:59|0.06947
03:42:02|0.06947
03:42:02|0.06947
03:42:03|0.06947
03:42:04|0.06947
03:42:06|0.069483
03:42:07|0.069483
03:42:07|0.069483
03:42:09|0.069483
03:42:09|0.069483
03:42:11|0.069483
03:42:12|0.069483
03:42:12|0.06947
03:42:14|0.069462
03:42:15|0.069462
03:42:17|0.069468
03:42:17|0.069468
03:42:18|0.069468
03:42:19|0.069468
03:42:20|0.069468
03:42:21|0.069468
03:42:22|0.069468
03:42:23|0.069468
03:42:25|0.069463
03:42:27|0.069457
03:42:28|0.069457
03:42:29|0.069453
03:42:29|0.069453
03:42:30|0.069453
03:42:31|0.069453
03:42:32|0.069453
03:42:33|0.069453
03:42:35|0.069453
03:42:35|0.069453
03:42:37|0.069453
03:42:37|0.069453
03:42:39|0.069453
03:42:40|0.069453
03:42:41|0.069453
03:42:42|0.069453
03:42:43|0.069453
03:42:44|0.069453
03:42:45|0.069453
03:42:46|0.069453
03:42:47|0.069453
03:42:48|0.069453
03:42:50|0.069453
03:42:51|0.069453
03:42:51|0.069453
03:42:52|0.069453
03:42:53|0.069453
03:42:55|0.069453
03:42:56|0.069453
03:42:57|0.069453
03:42:58|0.069453
03:43:00|0.069453
03:43:00|0.069453
03:43:01|0.069453
03:43:02|0.069453
03:43:03|0.069454
03:43:05|0.069454
03:43:06|0.069454
03:43:06|0.069454
03:43:07|0.069454
03:43:09|0.069454
03:43:09|0.069454
03:43:10|0.069454
03:43:11|0.069454
03:43:12|0.069454
03:43:13|0.069454
03:43:14|0.069454
03:43:15|0.069454
03:43:16|0.069453
03:43:17|0.069453
03:43:18|0.069453
03:43:19|0.069453
03:43:20|0.069453
03:43:21|0.069453
03:43:22|0.069453
03:43:23|0.069453
03:43:24|0.069453
03:43:26|0.069453
03:43:27|0.069453
03:43:29|0.069453
03:43:30|0.069454
03:43:30|0.069463
03:43:31|0.06948
03:43:33|0.06948
03:43:33|0.06948
03:43:34|0.06948
03:43:36|0.069481
03:43:38|0.069481
03:43:38|0.069481
03:43:39|0.069481
03:43:40|0.069481
03:43:41|0.069481
03:43:43|0.06948
03:43:43|0.06948
03:43:45|0.069481
03:43:45|0.069481
03:43:47|0.069481
03:43:48|0.069481
03:43:48|0.069481
03:43:50|0.069481
03:43:50|0.069481
03:43:51|0.069481
03:43:53|0.069486
03:43:54|0.069486
03:43:55|0.069486
03:43:57|0.069486
03:43:58|0.069486
03:43:58|0.069486
03:44:00|0.069486
03:44:00|0.069486
03:44:02|0.069486
03:44:04|0.069486
03:44:04|0.069486
03:44:06|0.069486
03:44:07|0.069487
03:44:07|0.069487
03:44:09|0.069487
03:44:09|0.069487
03:44:10|0.069485
03:44:12|0.069486
03:44:13|0.069486
03:44:13|0.069514
03:44:14|0.069515
03:44:16|0.069519
03:44:17|0.069519
03:44:18|0.069526
03:44:19|0.06953
03:44:19|0.06953
03:44:20|0.06953
03:44:22|0.06953
03:44:23|0.069531
03:44:24|0.069531
03:44:25|0.069531
03:44:26|0.069531
03:44:28|0.069531
03:44:29|0.069531
03:44:30|0.069531
03:44:31|0.069531
03:44:33|0.069531
03:44:34|0.069531
03:44:35|0.06953
03:44:36|0.06953
03:44:38|0.06953
03:44:39|0.06953
03:44:39|0.06953
03:44:40|0.069531
03:44:42|0.06953
03:44:42|0.06953
03:44:43|0.06953
03:44:44|0.06953
03:44:46|0.06953
03:44:47|0.06953
03:44:48|0.069531
03:44:49|0.06953
03:44:50|0.069529
03:44:51|0.069529
03:44:52|0.069513
03:44:53|0.069512
03:44:54|0.069512
03:44:55|0.069498
03:44:57|0.069497
03:44:58|0.069497
03:44:58|0.069497
03:44:59|0.069497
03:45:00|0.069497
03:45:01|0.069498
03:45:02|0.069486
03:45:03|0.069486
03:45:05|0.069486
03:45:06|0.069486
03:45:07|0.069486
03:45:09|0.069484
03:45:10|0.069507
03:45:11|0.069507
03:45:12|0.069507
03:45:13|0.069508
03:45:14|0.069508
03:45:15|0.069508
03:45:16|0.069508
03:45:17|0.069508
03:45:18|0.069508
03:45:19|0.069512
03:45:20|0.069512
03:45:20|0.069512
03:45:22|0.069523
03:45:23|0.069524
03:45:23|0.069524
03:45:25|0.069525
03:45:26|0.069525
03:45:27|0.069525
03:45:29|0.069525
03:45:29|0.069525
03:45:30|0.069523
03:45:32|0.069509
03:45:33|0.069509
03:45:34|0.069509
03:45:35|0.069509
03:45:36|0.069509
03:45:37|0.069509
03:45:38|0.069509
03:45:39|0.069509
03:45:40|0.069509
03:45:41|0.069509
03:45:42|0.069509
03:45:43|0.069509
03:45:44|0.069509
03:45:45|0.069509
03:45:46|0.06951
03:45:47|0.06951
03:45:48|0.06951
03:45:50|0.06951
03:45:51|0.06951
03:45:52|0.06951
03:45:53|0.06951
03:45:54|0.06951
03:45:55|0.06951
03:45:57|0.06951
03:45:57|0.06951
03:45:58|0.06951
03:45:59|0.06951
03:46:01|0.06951
03:46:01|0.06951
03:46:02|0.06951
03:46:03|0.06951
03:46:04|0.06951
03:46:06|0.06951
03:46:07|0.069514
03:46:08|0.069514
03:46:09|0.069514
03:46:10|0.069513
03:46:11|0.069513
03:46:12|0.069514
03:46:13|0.069518
03:46:14|0.069518
03:46:15|0.069518
03:46:16|0.069518
03:46:17|0.069518
03:46:19|0.069518
03:46:19|0.069518
03:46:20|0.069518
03:46:21|0.069518
03:46:22|0.069518
03:46:23|0.069518
03:46:25|0.069518
03:46:26|0.069518
03:46:27|0.069518
03:46:28|0.069513
03:46:29|0.069513
03:46:31|0.069501
03:46:32|0.0695
03:46:32|0.0695
03:46:35|0.0695
03:46:36|0.0695
03:46:37|0.0695
03:46:38|0.0695
03:46:39|0.0695
03:46:40|0.0695
03:46:41|0.0695
03:46:42|0.0695
03:46:43|0.069513
03:46:44|0.069513
03:46:45|0.069513
03:46:46|0.069513
03:46:47|0.069513
03:46:48|0.069514
03:46:49|0.069514
03:46:50|0.069514
03:46:51|0.069513
03:46:52|0.069513
03:46:53|0.069513
03:46:54|0.069513
03:46:55|0.069514
03:46:56|0.069514
03:46:57|0.069514
03:46:58|0.069514
03:46:59|0.069514
03:47:00|0.069518
03:47:01|0.069518
03:47:02|0.069518
03:47:04|0.069518
03:47:04|0.069518
03:47:05|0.06953
03:47:07|0.06953
03:47:07|0.069527
03:47:08|0.069527
03:47:09|0.069527
03:47:10|0.069527
03:47:12|0.069527
03:47:13|0.069527
03:47:14|0.069527
03:47:15|0.069527
03:47:16|0.069527
03:47:17|0.069527
03:47:18|0.069527
03:47:19|0.069527
03:47:20|0.069527
03:47:21|0.069527
03:47:23|0.069527
03:47:23|0.069527
03:47:25|0.069527
03:47:26|0.069527
03:47:28|0.069527
03:47:28|0.069528
03:47:29|0.069528
03:47:30|0.069528
03:47:32|0.069527
03:47:34|0.069527
03:47:36|0.069527
03:47:36|0.069527
03:47:38|0.069527
03:47:39|0.069527
03:47:41|0.069527
03:47:42|0.069527
03:47:43|0.069527
03:47:43|0.069527
03:47:44|0.069527
03:47:46|0.069527
03:47:48|0.069528
03:47:49|0.069527
03:47:50|0.069527
03:47:51|0.069527
03:47:52|0.069527
03:47:53|0.069527
03:47:54|0.069527
03:47:54|0.069527
03:47:56|0.069527
03:47:57|0.069528
03:47:58|0.069528
03:47:59|0.069524
03:48:00|0.069516
03:48:01|0.069516
03:48:03|0.069508
03:48:04|0.069507
03:48:05|0.069507
03:48:05|0.069507
03:48:06|0.069507
03:48:08|0.069507
03:48:09|0.069507
03:48:10|0.069507
03:48:11|0.069507
03:48:12|0.069507
03:48:14|0.069518
03:48:14|0.069518
03:48:15|0.069518
03:48:17|0.069518
03:48:17|0.069518
03:48:18|0.069518
03:48:20|0.069518
03:48:21|0.069518
03:48:22|0.069518
03:48:23|0.069518
03:48:23|0.069518
03:48:24|0.069518
03:48:26|0.069518
03:48:26|0.069518
03:48:28|0.069518
03:48:29|0.069518
03:48:29|0.069518
03:48:31|0.069518
03:48:32|0.069518
03:48:33|0.069518
03:48:34|0.069519
03:48:36|0.069519
03:48:37|0.069518
03:48:38|0.069518
03:48:39|0.069518
03:48:40|0.069518
03:48:41|0.069518
03:48:42|0.069518
03:48:43|0.069518
03:48:44|0.069518
03:48:45|0.069518
03:48:46|0.069518
03:48:47|0.069518
03:48:48|0.069518
03:48:49|0.069518
03:48:50|0.069518
03:48:51|0.069518
03:48:52|0.069518
03:48:53|0.069518
03:48:54|0.069518
03:48:55|0.069519
03:48:56|0.069519
03:48:57|0.069519
03:48:58|0.069519
03:49:00|0.069521
03:49:02|0.069521
03:49:02|0.069521
03:49:03|0.069521
03:49:04|0.069521
03:49:05|0.069529
03:49:06|0.069528
03:49:07|0.069528
03:49:08|0.069528
03:49:09|0.069529
03:49:10|0.069529
03:49:11|0.069529
03:49:12|0.069528
03:49:13|0.069528
03:49:14|0.069528
03:49:15|0.069529
03:49:17|0.069529
03:49:18|0.069529
03:49:19|0.069529
03:49:19|0.069529
03:49:20|0.069529
03:49:22|0.069529
03:49:23|0.069529
03:49:24|0.069529
03:49:25|0.069529
03:49:26|0.069529
03:49:27|0.069529
03:49:28|0.069529
03:49:29|0.069529
03:49:30|0.069528
03:49:31|0.069528
03:49:32|0.069529
03:49:33|0.069529
03:49:34|0.069529
03:49:35|0.069529
03:49:36|0.069529
03:49:37|0.069529
03:49:38|0.069529
03:49:40|0.069528
03:49:41|0.069528
03:49:42|0.069528
03:49:43|0.069528
03:49:45|0.069527
03:49:45|0.069527
03:49:47|0.069527
03:49:47|0.069523
03:49:50|0.069504
03:49:50|0.069504
03:49:51|0.069504
03:49:52|0.069504
03:49:53|0.069504
03:49:55|0.069504
03:49:57|0.069504
03:49:57|0.069504
03:49:58|0.069504
03:50:00|0.069504
03:50:01|0.069504
03:50:02|0.069504
03:50:03|0.069516
03:50:04|0.069516
03:50:04|0.069516
03:50:06|0.069516
03:50:07|0.069516
03:50:08|0.069516
03:50:09|0.069516
03:50:11|0.069516
03:50:12|0.069518
03:50:12|0.069523
03:50:14|0.069523
03:50:14|0.069523
03:50:16|0.069524
03:50:17|0.069524
03:50:18|0.069524
03:50:18|0.069524
03:50:20|0.069524
03:50:21|0.069524
03:50:22|0.069524
03:50:23|0.069524
03:50:23|0.069524
03:50:25|0.069524
03:50:26|0.069523
03:50:27|0.069523
03:50:28|0.069523
03:50:29|0.069523
03:50:29|0.069523
03:50:30|0.069523
03:50:32|0.069523
03:50:34|0.069523
03:50:34|0.069523
03:50:36|0.069523
03:50:37|0.069523
03:50:39|0.069523
03:50:39|0.069524
03:50:41|0.069524
03:50:43|0.069524
03:50:43|0.069523
03:50:45|0.069523
03:50:45|0.069523
03:50:46|0.069523
03:50:47|0.069523
03:50:49|0.069523
03:50:50|0.069524
03:50:51|0.069524
03:50:52|0.069524
03:50:53|0.069524
03:50:54|0.069524
03:50:55|0.069524
03:50:56|0.069524
03:50:58|0.069524
03:50:58|0.069524
03:50:59|0.069525
03:51:00|0.069526
03:51:02|0.069526
03:51:03|0.069526
03:51:04|0.069526
03:51:05|0.069526
03:51:06|0.069526
03:51:07|0.069526
03:51:08|0.069526
03:51:10|0.069526
03:51:10|0.069531
03:51:12|0.069531
03:51:13|0.06953
03:51:14|0.06953
03:51:14|0.06953
03:51:15|0.06953
03:51:17|0.06953
03:51:18|0.06953
03:51:20|0.069534
03:51:20|0.069534
03:51:21|0.069534
03:51:22|0.069538
03:51:23|0.069538
03:51:24|0.069539
03:51:26|0.069539
03:51:27|0.069539
03:51:27|0.069539
03:51:29|0.069539
03:51:30|0.069539
03:51:31|0.069539
03:51:32|0.069539
03:51:33|0.069539
03:51:34|0.069539
03:51:35|0.069539
03:51:36|0.06954
03:51:37|0.06954
03:51:38|0.06954
03:51:39|0.06954
03:51:40|0.06954
03:51:41|0.06954
03:51:42|0.06954
03:51:43|0.06954
03:51:45|0.06954
03:51:45|0.06954
03:51:46|0.06954
03:51:47|0.06954
03:51:48|0.06954
03:51:50|0.06954
03:51:51|0.069539
03:51:52|0.069539
03:51:53|0.069539
03:51:54|0.06954
03:51:56|0.069544
03:51:57|0.069544
03:51:57|0.069543
03:51:59|0.069543
03:52:00|0.069536
03:52:00|0.069532
03:52:02|0.069525
03:52:03|0.069525
03:52:03|0.069526
03:52:04|0.069525
03:52:05|0.069526
03:52:06|0.069526
03:52:07|0.069525
03:52:08|0.069525
03:52:09|0.069526
03:52:11|0.069532
03:52:11|0.069532
03:52:12|0.069531
03:52:13|0.069531
03:52:14|0.069531
03:52:15|0.069531
03:52:16|0.069531
03:52:17|0.069531
03:52:19|0.069531
03:52:19|0.069531
03:52:21|0.069532
03:52:22|0.069532
03:52:22|0.069531
03:52:23|0.069531
03:52:24|0.069531
03:52:26|0.069531
03:52:26|0.069531
03:52:28|0.069531
03:52:29|0.069531
03:52:30|0.069531
03:52:31|0.069531
03:52:32|0.069531
03:52:33|0.069531
03:52:34|0.069531
03:52:36|0.069531
03:52:37|0.069531
03:52:38|0.069544
03:52:40|0.069545
03:52:41|0.069548
03:52:41|0.069548
03:52:43|0.069552
03:52:44|0.069552
03:52:45|0.069552
03:52:46|0.069552
03:52:47|0.069549
03:52:48|0.069549
03:52:49|0.069549
03:52:50|0.069549
03:52:51|0.069549
03:52:53|0.069549
03:52:54|0.069549
03:52:55|0.069549
03:52:55|0.069548
03:52:57|0.069547
03:52:57|0.069536
03:52:59|0.069529
03:52:59|0.069529
03:53:01|0.069529
03:53:02|0.069529
03:53:03|0.069529
03:53:04|0.069529
03:53:05|0.069529
03:53:06|0.069529
03:53:07|0.069526
03:53:08|0.069526
03:53:09|0.069526
03:53:10|0.069526
03:53:11|0.069526
03:53:12|0.069526
03:53:13|0.069526
03:53:14|0.069526
03:53:15|0.069526
03:53:17|0.06953
03:53:18|0.06953
03:53:19|0.06953
03:53:20|0.06953
03:53:20|0.06953
03:53:22|0.06953
03:53:23|0.069539
03:53:23|0.069539
03:53:24|0.069539
03:53:26|0.069539
03:53:26|0.069539
03:53:28|0.069539
03:53:29|0.069539
03:53:30|0.069539
03:53:31|0.069539
03:53:32|0.069539
03:53:33|0.069539
03:53:34|0.069539
03:53:35|0.069539
03:53:37|0.06954
03:53:38|0.06954
03:53:39|0.06954
03:53:40|0.06954
03:53:41|0.06954
03:53:43|0.069539
03:53:44|0.069539
03:53:45|0.069539
03:53:46|0.069539
03:53:47|0.06954
03:53:48|0.069539
03:53:50|0.069539
03:53:50|0.069539
03:53:51|0.069539
03:53:52|0.069539
03:53:53|0.069539
03:53:54|0.069539
03:53:56|0.069539
03:53:59|0.069529
03:54:00|0.069529
03:54:01|0.069529
03:54:02|0.069529
03:54:03|0.069529
03:54:04|0.069529
03:54:05|0.069523
03:54:06|0.069523
03:54:07|0.069524
03:54:08|0.069524
03:54:10|0.069524
03:54:10|0.069523
03:54:11|0.069523
03:54:12|0.069523
03:54:14|0.069523
03:54:14|0.069523
03:54:15|0.069521
03:54:17|0.069522
03:54:18|0.069522
03:54:18|0.069522
03:54:20|0.069522
03:54:20|0.069522
03:54:21|0.069522
03:54:22|0.069522
03:54:23|0.069522
03:54:25|0.069522
03:54:25|0.069521
03:54:26|0.069522
03:54:27|0.069522
03:54:28|0.06952
03:54:29|0.069517
03:54:30|0.069517
03:54:32|0.069517
03:54:33|0.069517
03:54:34|0.069517
03:54:35|0.069517
03:54:36|0.069517
03:54:37|0.069517
03:54:39|0.069517
03:54:39|0.069517
03:54:41|0.069517
03:54:42|0.069517
03:54:43|0.069517
03:54:44|0.069517
03:54:45|0.069517
03:54:46|0.069517
03:54:47|0.069517
03:54:48|0.069517
03:54:49|0.069518
03:54:50|0.069517
03:54:51|0.069517
03:54:52|0.069517
03:54:54|0.069517
03:54:54|0.069517
03:54:55|0.069517
03:54:57|0.069517
03:54:57|0.069517
03:54:58|0.069517
03:54:59|0.069518
03:55:00|0.069518
03:55:02|0.069517
03:55:03|0.069517
03:55:05|0.069517
03:55:06|0.069517
03:55:07|0.069517
03:55:08|0.069517
03:55:09|0.069517
03:55:10|0.069517
03:55:11|0.069517
03:55:13|0.069517
03:55:13|0.069522
03:55:15|0.069522
03:55:16|0.069525
03:55:17|0.069525
03:55:18|0.069525
03:55:19|0.069528
03:55:20|0.069528
03:55:22|0.069528
03:55:23|0.069528
03:55:24|0.069528
03:55:25|0.069528
03:55:26|0.069528
03:55:27|0.069528
03:55:28|0.069528
03:55:29|0.069528
03:55:30|0.069528
03:55:31|0.069528
03:55:32|0.069528
03:55:33|0.069528
03:55:34|0.069528
03:55:36|0.069528
03:55:36|0.069528
03:55:38|0.069528
03:55:40|0.069528
03:55:40|0.069528
03:55:41|0.069528
03:55:43|0.069528
03:55:43|0.069528
03:55:44|0.069528
03:55:45|0.069528
03:55:47|0.069527
03:55:47|0.069527
03:55:49|0.069527
03:55:50|0.069527
03:55:51|0.069527
03:55:53|0.069518
03:55:54|0.069518
03:55:55|0.069517
03:55:56|0.069517
03:55:57|0.069517
03:55:58|0.069517
03:55:59|0.069517
03:56:00|0.069517
03:56:01|0.069517
03:56:02|0.069517
03:56:03|0.069518
03:56:04|0.069518
03:56:05|0.069518
03:56:06|0.069517
03:56:07|0.069517
03:56:08|0.069517
03:56:09|0.069517
03:56:10|0.069517
03:56:11|0.069517
03:56:12|0.069517
03:56:13|0.069517
03:56:15|0.069517
03:56:15|0.069517
03:56:16|0.069517
03:56:18|0.069517
03:56:20|0.069517
03:56:20|0.069517
03:56:21|0.069517
03:56:22|0.069517
03:56:23|0.069517
03:56:24|0.069517
03:56:25|0.069515
03:56:27|0.069515
03:56:28|0.069515
03:56:30|0.069515
03:56:30|0.069515
03:56:31|0.069515
03:56:32|0.069515
03:56:33|0.069515
03:56:34|0.069515
03:56:35|0.069515
03:56:36|0.069515
03:56:37|0.069515
03:56:39|0.069515
03:56:40|0.069515
03:56:41|0.069515
03:56:41|0.069515
03:56:43|0.069515
03:56:44|0.069515
03:56:46|0.069515
03:56:46|0.069515
03:56:47|0.069516
03:56:48|0.069516
03:56:49|0.069516
03:56:51|0.069515
03:56:53|0.069515
03:56:54|0.069515
03:56:54|0.069515
03:56:56|0.069515
03:56:58|0.069515
03:56:58|0.069515
03:56:59|0.069515
03:57:00|0.069515
03:57:01|0.069515
03:57:03|0.069515
03:57:04|0.069515
03:57:05|0.069515
03:57:07|0.069515
03:57:07|0.069515
03:57:09|0.069515
03:57:09|0.069515
03:57:10|0.069515
03:57:12|0.069514
03:57:13|0.069501
03:57:13|0.069501
03:57:14|0.0695
03:57:16|0.0695
03:57:16|0.0695
03:57:17|0.0695
03:57:19|0.0695
03:57:20|0.0695
03:57:20|0.0695
03:57:21|0.0695
03:57:22|0.0695
03:57:24|0.0695
03:57:25|0.0695
03:57:25|0.0695
03:57:27|0.0695
03:57:27|0.0695
03:57:28|0.0695
03:57:30|0.0695
03:57:31|0.069501
03:57:31|0.069501
03:57:32|0.069501
03:57:33|0.069501
03:57:34|0.069501
03:57:35|0.069501
03:57:36|0.069501
03:57:38|0.069501
03:57:39|0.069501
03:57:41|0.069501
03:57:41|0.069501
03:57:42|0.069501
03:57:44|0.069501
03:57:46|0.069501
03:57:46|0.069501
03:57:47|0.069501
03:57:49|0.069501
03:57:50|0.0695
03:57:51|0.069501
03:57:52|0.069501
03:57:53|0.069501
03:57:55|0.069501
03:57:55|0.069501
03:57:57|0.0695
03:57:57|0.0695
03:57:58|0.0695
03:57:59|0.0695
03:58:01|0.0695
03:58:01|0.0695
03:58:02|0.0695
03:58:03|0.0695
03:58:05|0.0695
03:58:05|0.069501
03:58:06|0.069501
03:58:07|0.069501
03:58:09|0.0695
03:58:10|0.069496
03:58:10|0.069495
03:58:11|0.069495
03:58:12|0.069495
03:58:14|0.069492
03:58:14|0.069492
03:58:15|0.069492
03:58:16|0.069492
03:58:18|0.069492
03:58:19|0.069492
03:58:20|0.069493
03:58:20|0.069493
03:58:22|0.069492
03:58:22|0.069492
03:58:24|0.069492
03:58:25|0.069492
03:58:25|0.069493
03:58:27|0.069493
03:58:28|0.069493
03:58:29|0.069492
03:58:30|0.069492
03:58:31|0.069492
03:58:32|0.069492
03:58:33|0.069492
03:58:34|0.069492
03:58:35|0.069492
03:58:36|0.069492
03:58:37|0.069492
03:58:38|0.069492
03:58:39|0.069492
03:58:40|0.069492
03:58:42|0.069492
03:58:42|0.069492
03:58:43|0.069492
03:58:45|0.069492
03:58:46|0.069492
03:58:47|0.069493
03:58:48|0.069493
03:58:49|0.069494
03:58:50|0.069494
03:58:51|0.069494
03:58:52|0.069494
03:58:53|0.069494
03:58:54|0.069494
03:58:55|0.069494
03:58:56|0.069494
03:58:57|0.069494
03:58:58|0.069494
03:58:59|0.069494
03:59:00|0.069493
03:59:01|0.069493
03:59:02|0.069493
03:59:03|0.069493
03:59:04|0.069493
03:59:06|0.069493
03:59:07|0.069493
03:59:08|0.069493
03:59:08|0.069493
03:59:09|0.069493
03:59:10|0.069494
03:59:11|0.069494
03:59:13|0.069494
03:59:14|0.069494
03:59:15|0.069494
03:59:15|0.069494
03:59:17|0.069494
03:59:17|0.069494
03:59:18|0.069497
03:59:19|0.069497
03:59:21|0.069497
03:59:21|0.069497
03:59:23|0.069497
03:59:24|0.069497
03:59:25|0.069497
03:59:26|0.069497
03:59:27|0.069491
03:59:29|0.069491
03:59:30|0.069491
03:59:30|0.069491
03:59:31|0.069491
03:59:33|0.069491
03:59:34|0.069491
03:59:35|0.069491
03:59:35|0.069491
03:59:36|0.06949
03:59:37|0.06949
03:59:38|0.06949
03:59:40|0.06949
03:59:41|0.06949
03:59:43|0.069491
03:59:43|0.069491
03:59:45|0.069491
03:59:45|0.069491
03:59:47|0.069491
03:59:47|0.069491
03:59:48|0.069491
03:59:49|0.069491
03:59:51|0.06949
03:59:52|0.06949
03:59:54|0.06949
03:59:55|0.06949
03:59:55|0.06949
03:59:56|0.06949
03:59:58|0.06949
03:59:58|0.06949
04:00:00|0.069486
04:00:01|0.069486
04:00:02|0.069484
04:00:03|0.069483
04:00:04|0.069483
04:00:05|0.069483
04:00:06|0.069483
04:00:07|0.069483
04:00:09|0.06948
04:00:09|0.06948
04:00:11|0.06948
04:00:11|0.069484
04:00:12|0.069484
04:00:13|0.06949
04:00:14|0.069491
04:00:16|0.069491
04:00:23|0.069474
04:00:23|0.069474
04:00:25|0.069475
04:00:25|0.069475
04:00:27|0.069474
04:00:28|0.069474
04:00:29|0.069474
04:00:30|0.069474
04:00:31|0.069474
04:00:31|0.069474
04:00:32|0.069474
04:00:34|0.069474
04:00:35|0.069474
04:00:36|0.069467
04:00:37|0.069467
04:00:38|0.069467
04:00:38|0.06947
04:00:40|0.069474
04:00:41|0.069474
04:00:42|0.069473
04:00:42|0.069473
04:00:43|0.069473
04:00:46|0.069473
04:00:46|0.069473
04:00:48|0.069473
04:00:49|0.069473
04:00:50|0.069474
04:00:51|0.069474
04:00:52|0.069474
04:00:53|0.069473
04:00:54|0.069473
04:00:55|0.069473
04:00:56|0.069473
04:00:57|0.069473
04:00:59|0.069473
04:01:00|0.069473
04:01:00|0.069473
04:01:02|0.069473
04:01:02|0.069474
04:01:04|0.069474
04:01:05|0.069474
04:01:06|0.069474
04:01:07|0.069474
04:01:08|0.069474
04:01:10|0.069477
04:01:11|0.069477
04:01:11|0.069477
04:01:12|0.069478
04:01:14|0.069478
04:01:15|0.069478
04:01:16|0.069478
04:01:16|0.069478
04:01:17|0.069478
04:01:18|0.069478
04:01:19|0.069482
04:01:21|0.069484
04:01:22|0.069484
04:01:22|0.069484
04:01:23|0.069484
04:01:25|0.069484
04:01:26|0.069484
04:01:26|0.069484
04:01:27|0.069484
04:01:28|0.069484
04:01:30|0.069484
04:01:31|0.069484
04:01:32|0.069484
04:01:33|0.069484
04:01:34|0.069484
04:01:35|0.069484
04:01:36|0.069484
04:01:37|0.069484
04:01:38|0.069484
04:01:39|0.069484
04:01:40|0.069484
04:01:41|0.069488
04:01:42|0.069491
04:01:43|0.069492
04:01:45|0.069498
04:01:46|0.06952
04:01:48|0.06952
04:01:48|0.069519
04:01:49|0.069519
04:01:50|0.069519
04:01:51|0.069519
04:01:53|0.069519
04:01:53|0.069519
04:01:55|0.069519
04:01:56|0.06952
04:01:58|0.06952
04:01:58|0.06952
04:02:00|0.06952
04:02:00|0.06952
04:02:02|0.06952
04:02:03|0.069519
04:02:04|0.069525
04:02:10|0.069528
04:02:10|0.069528
04:02:11|0.069528
04:02:12|0.069528
04:02:13|0.069528
04:02:14|0.069528
04:02:15|0.069528
04:02:16|0.069528
04:02:18|0.069528
04:02:19|0.069527
04:02:20|0.069527
04:02:21|0.069528
04:02:21|0.069528
04:02:22|0.069528
04:02:23|0.069528
04:02:24|0.069528
04:02:26|0.069528
04:02:27|0.069528
04:02:28|0.069527
04:02:29|0.069527
04:02:30|0.069531
04:02:31|0.069531
04:02:32|0.069536
04:02:33|0.069536
04:02:34|0.069536
04:02:35|0.069548
04:02:36|0.069548
04:02:37|0.06955
04:02:38|0.069551
04:02:39|0.069551
04:02:40|0.069553
04:02:41|0.069558
04:02:42|0.069558
04:02:43|0.069558
04:02:44|0.069558
04:02:46|0.069558
04:02:47|0.069573
04:02:48|0.069573
04:02:50|0.069575
04:02:52|0.069574
04:02:52|0.069573
04:02:53|0.069573
04:02:54|0.069572
04:02:55|0.069572
04:02:56|0.069572
04:02:57|0.069572
04:02:58|0.069572
04:02:59|0.069572
04:03:01|0.069567
04:03:02|0.069567
04:03:03|0.069567
04:03:04|0.069566
04:03:05|0.069566
04:03:06|0.069561
04:03:07|0.069548
04:03:08|0.069548
04:03:10|0.069548
04:03:11|0.069548
04:03:12|0.069548
04:03:13|0.069547
04:03:13|0.069547
04:03:15|0.069547
04:03:15|0.069547
04:03:16|0.069547
04:03:18|0.069547
04:03:19|0.069548
04:03:19|0.069548
04:03:21|0.069547
04:03:22|0.069547
04:03:23|0.069547
04:03:24|0.069547
04:03:25|0.069547
04:03:26|0.069547
04:03:27|0.069547
04:03:28|0.069547
04:03:29|0.069547
04:03:30|0.069547
04:03:31|0.069547
04:03:32|0.069547
04:03:33|0.069547
04:03:34|0.069547
04:03:35|0.069547
04:03:36|0.069547
04:03:37|0.069547
04:03:38|0.069547
04:03:39|0.069548
04:03:40|0.069534
04:03:41|0.069529
04:03:42|0.069529
04:03:43|0.069529
04:03:44|0.069528
04:03:46|0.069528
04:03:47|0.069528
04:03:48|0.069528
04:03:48|0.06953
04:03:50|0.06953
04:03:50|0.06953
04:03:52|0.06953
04:03:53|0.069529
04:03:54|0.069529
04:03:55|0.069529
04:03:55|0.069529
04:03:56|0.069529
04:03:58|0.069529
04:03:59|0.069529
04:04:00|0.069529
04:04:02|0.069529
04:04:03|0.069528
04:04:03|0.069528
04:04:06|0.069528
04:04:07|0.069527
04:04:09|0.069527
04:04:09|0.069527
04:04:10|0.069527
04:04:11|0.069526
04:04:12|0.069526
04:04:13|0.069526
04:04:14|0.069526
04:04:15|0.069526
04:04:16|0.069526
04:04:17|0.069526
04:04:18|0.069525
04:04:19|0.069521
04:04:20|0.069521
04:04:21|0.069521
04:04:23|0.069519
04:04:24|0.069519
04:04:25|0.069519
04:04:26|0.069519
04:04:27|0.069519
04:04:28|0.06952
04:04:29|0.06952
04:04:30|0.06952
04:04:30|0.06952
04:04:31|0.069519
04:04:33|0.069519
04:04:33|0.06952
04:04:34|0.06952
04:04:36|0.069519
04:04:37|0.06952
04:04:37|0.069519
04:04:39|0.069519
04:04:40|0.069519
04:04:40|0.069519
04:04:42|0.069519
04:04:43|0.069519
04:04:44|0.069519
04:04:45|0.069519
04:04:47|0.069519
04:04:48|0.069519
04:04:49|0.069519
04:04:50|0.069519
04:04:51|0.069519
04:04:52|0.069519
04:04:53|0.069514
04:04:55|0.069514
04:04:56|0.06951
04:04:57|0.06951
04:04:58|0.069503
04:04:59|0.069503
04:05:00|0.069503
04:05:01|0.069493
04:05:02|0.069493
04:05:03|0.069492
04:05:04|0.069492
04:05:05|0.069492
04:05:07|0.069493
04:05:08|0.069493
04:05:09|0.069493
04:05:11|0.069493
04:05:12|0.069493
04:05:13|0.069491
04:05:14|0.069491
04:05:15|0.069491
04:05:16|0.069491
04:05:17|0.069491
04:05:18|0.069491
04:05:19|0.069491
04:05:20|0.069491
04:05:20|0.069491
04:05:21|0.069491
04:05:22|0.069492
04:05:23|0.069492
04:05:24|0.069492
04:05:26|0.069492
04:05:26|0.069492
04:05:27|0.069492
04:05:29|0.069492
04:05:30|0.069492
04:05:31|0.069492
04:05:32|0.069492
04:05:33|0.069492
04:05:34|0.069492
04:05:35|0.069492
04:05:36|0.069492
04:05:37|0.069492
04:05:38|0.069491
04:05:39|0.069491
04:05:40|0.069491
04:05:41|0.069491
04:05:42|0.069491
04:05:43|0.069491
04:05:44|0.069491
04:05:45|0.069491
04:05:46|0.069491
04:05:48|0.06949
04:05:48|0.06949
04:05:50|0.06949
04:05:51|0.06949
04:05:52|0.06949
04:05:53|0.06949
04:05:54|0.06949
04:05:55|0.06949
04:05:56|0.06949
04:05:57|0.06949
04:05:58|0.06949
04:05:59|0.06949
04:06:00|0.06949
04:06:02|0.06949
04:06:03|0.069492
04:06:04|0.069494
04:06:05|0.069493
04:06:06|0.069493
04:06:07|0.069493
04:06:08|0.069494
04:06:09|0.069494
04:06:10|0.069494
04:06:11|0.069494
04:06:12|0.069494
04:06:13|0.069494
04:06:14|0.069501
04:06:15|0.069501
04:06:16|0.069501
04:06:17|0.069519
04:06:18|0.069519
04:06:19|0.069519
04:06:20|0.06952
04:06:22|0.06952
04:06:22|0.06952
04:06:24|0.06952
04:06:25|0.069519
04:06:25|0.069519
04:06:27|0.069519
04:06:28|0.069519
04:06:29|0.069519
04:06:30|0.06952
04:06:31|0.06952
04:06:32|0.06952
04:06:33|0.06952
04:06:35|0.06952
04:06:36|0.06952
04:06:37|0.06952
04:06:38|0.06952
04:06:39|0.06952
04:06:40|0.06952
04:06:41|0.06952
04:06:42|0.06952
04:06:43|0.06952
04:06:44|0.06952
04:06:45|0.06952
04:06:46|0.06952
04:06:47|0.06952
04:06:48|0.06952
04:06:50|0.069531
04:06:50|0.069531
04:06:51|0.069531
04:06:52|0.069531
04:06:55|0.069531
04:06:56|0.069531
04:06:57|0.069531
04:06:58|0.069531
04:06:59|0.069531
04:07:00|0.069531
04:07:01|0.069531
04:07:03|0.069531
04:07:04|0.069531
04:07:05|0.069531
04:07:06|0.069531
04:07:07|0.069531
04:07:08|0.069532
04:07:10|0.069532
04:07:11|0.069532
04:07:12|0.069532
04:07:12|0.069532
04:07:14|0.069576
04:07:15|0.06959
04:07:17|0.069598
04:07:17|0.069602
04:07:18|0.069602
04:07:19|0.069602
04:07:21|0.069596
04:07:22|0.069596
04:07:22|0.069588
04:07:23|0.069583
04:07:26|0.069572
04:07:26|0.069572
04:07:27|0.069569
04:07:29|0.06958
04:07:31|0.06958
04:07:32|0.069584
04:07:33|0.069584
04:07:34|0.069585
04:07:35|0.069585
04:07:37|0.069585
04:07:37|0.069587
04:07:38|0.069593
04:07:39|0.069593
04:07:40|0.069593
04:07:41|0.069602
04:07:42|0.069602
04:07:43|0.069601
04:07:44|0.069598
04:07:45|0.069596
04:07:46|0.069596
04:07:47|0.069596
04:07:49|0.069596
04:07:49|0.069596
04:07:51|0.069596
04:07:52|0.069592
04:07:53|0.069579
04:07:54|0.069579
04:07:55|0.069568
04:07:56|0.069566
04:07:57|0.069554
04:07:58|0.069554
04:07:59|0.069554
04:08:00|0.06956
04:08:01|0.069562
04:08:02|0.069562
04:08:03|0.069561
04:08:04|0.069582
04:08:05|0.069582
04:08:06|0.069582
04:08:07|0.069582
04:08:08|0.069582
04:08:09|0.069582
04:08:10|0.069582
04:08:11|0.069582
04:08:12|0.069582
04:08:13|0.069582
04:08:14|0.069582
04:08:15|0.069582
04:08:16|0.069582
04:08:18|0.069581
04:08:18|0.069581
04:08:20|0.069581
04:08:21|0.069581
04:08:22|0.069581
04:08:23|0.069581
04:08:24|0.069581
04:08:25|0.069581
04:08:26|0.069581
04:08:27|0.069581
04:08:28|0.069581
04:08:29|0.069581
04:08:30|0.069601
04:08:31|0.069601
04:08:32|0.069599
04:08:33|0.069599
04:08:34|0.069599
04:08:35|0.069599
04:08:37|0.069599
04:08:37|0.069599
04:08:38|0.069599
04:08:39|0.069594
04:08:40|0.069594
04:08:41|0.069582
04:08:42|0.069582
04:08:43|0.069582
04:08:44|0.069582
04:08:45|0.069582
04:08:46|0.069582
04:08:47|0.069582
04:08:48|0.069582
04:08:49|0.069582
04:08:51|0.069582
04:08:53|0.069582
04:08:53|0.069582
04:08:54|0.069582
04:08:55|0.069582
04:08:56|0.069582
04:08:58|0.069582
04:08:58|0.069585
04:09:00|0.069585
04:09:01|0.069585
04:09:02|0.069585
04:09:03|0.069585
04:09:04|0.069585
04:09:05|0.069585
04:09:07|0.069585
04:09:08|0.069585
04:09:09|0.069585
04:09:11|0.069584
04:09:12|0.069584
04:09:12|0.069584
04:09:14|0.069584
04:09:15|0.069584
04:09:16|0.069584
04:09:17|0.069584
04:09:18|0.069584
04:09:19|0.069584
04:09:20|0.069584
04:09:21|0.069584
04:09:22|0.069584
04:09:24|0.069584
04:09:25|0.069593
04:09:26|0.069593
04:09:27|0.069593
04:09:28|0.069593
04:09:29|0.069593
04:09:30|0.069593
04:09:31|0.069593
04:09:32|0.069582
04:09:33|0.069581
04:09:34|0.069581
04:09:35|0.069581
04:09:37|0.06958
04:09:37|0.06958
04:09:38|0.06958
04:09:39|0.06958
04:09:40|0.06958
04:09:41|0.06958
04:09:42|0.06958
04:09:44|0.06958
04:09:45|0.069565
04:09:45|0.069565
04:09:46|0.069565
04:09:47|0.069565
04:09:48|0.069565
04:09:49|0.069565
04:09:51|0.069565
04:09:52|0.069554
04:09:53|0.069554
04:09:54|0.069554
04:09:56|0.069554
04:09:56|0.069554
04:09:59|0.069554
04:10:00|0.069554
04:10:01|0.069554
04:10:02|0.069554
04:10:03|0.069553
04:10:04|0.069553
04:10:04|0.069554
04:10:06|0.069553
04:10:06|0.069553
04:10:08|0.069553
04:10:10|0.069553
04:10:10|0.069553
04:10:11|0.069553
04:10:12|0.069553
04:10:13|0.069553
04:10:14|0.069553
04:10:15|0.069553
04:10:16|0.069553
04:10:17|0.069553
04:10:18|0.069553
04:10:20|0.069553
04:10:20|0.069553
04:10:21|0.069553
04:10:23|0.069553
04:10:23|0.069553
04:10:24|0.069553
04:10:26|0.069553
04:10:26|0.069553
04:10:27|0.069553
04:10:28|0.069553
04:10:30|0.069554
04:10:31|0.069554
04:10:32|0.069554
04:10:34|0.069554
04:10:35|0.069554
04:10:36|0.069554
04:10:37|0.069554
04:10:37|0.069554
04:10:38|0.069554
04:10:40|0.069554
04:10:41|0.069554
04:10:41|0.069554
04:10:43|0.069554
04:10:43|0.069554
04:10:45|0.069554
04:10:45|0.069554
04:10:46|0.069554
04:10:47|0.069554
04:10:48|0.069554
04:10:50|0.069554
04:10:50|0.069554
04:10:52|0.069554
04:10:54|0.069554
04:10:55|0.069554
04:10:56|0.069554
04:10:58|0.069554
04:10:59|0.069536
04:11:00|0.069507
04:11:01|0.069498
04:11:03|0.069498
04:11:04|0.069498
04:11:05|0.069481
04:11:05|0.069481
04:11:07|0.069463
04:11:08|0.069462
04:11:09|0.069462
04:11:09|0.069463
04:11:11|0.069463
04:11:12|0.069463
04:11:12|0.069463
04:11:14|0.069463
04:11:15|0.069463
04:11:16|0.069463
04:11:17|0.069463
04:11:18|0.069463
04:11:20|0.069462
04:11:20|0.069462
04:11:21|0.069462
04:11:22|0.069462
04:11:23|0.069437
04:11:24|0.069437
04:11:25|0.069437
04:11:26|0.069437
04:11:27|0.069453
04:11:28|0.06944
04:11:29|0.069472
04:11:30|0.069437
04:11:31|0.069449
04:11:32|0.069433
04:11:33|0.069433
04:11:34|0.069433
04:11:35|0.069433
04:11:36|0.069435
04:11:37|0.069435
04:11:38|0.06944
04:11:39|0.069442
04:11:40|0.069442
04:11:41|0.069443
04:11:42|0.069443
04:11:43|0.069443
04:11:44|0.069443
04:11:46|0.069443
04:11:46|0.069443
04:11:48|0.069466
04:11:48|0.069467
04:11:49|0.069467
04:11:51|0.069467
04:11:52|0.069466
04:11:54|0.069466
04:11:55|0.069466
04:11:56|0.069466
04:11:58|0.069466
04:11:58|0.069466
04:12:00|0.069466
04:12:01|0.069466
04:12:03|0.069457
04:12:04|0.069457
04:12:04|0.069491
04:12:06|0.069491
04:12:07|0.069491
04:12:07|0.069491
04:12:09|0.069492
04:12:09|0.069492
04:12:11|0.069492
04:12:12|0.069492
04:12:12|0.069492
04:12:14|0.069492
04:12:15|0.069492
04:12:16|0.069492
04:12:17|0.069492
04:12:18|0.069492
04:12:19|0.0695
04:12:20|0.069514
04:12:22|0.069514
04:12:22|0.069514
04:12:23|0.069515
04:12:24|0.069518
04:12:25|0.069518
04:12:26|0.069518
04:12:27|0.069518
04:12:28|0.069518
04:12:30|0.069517
04:12:31|0.069517
04:12:31|0.069518
04:12:33|0.069518
04:12:34|0.069517
04:12:35|0.069511
04:12:37|0.069485
04:12:37|0.069485
04:12:38|0.069485
04:12:39|0.069483
04:12:41|0.069483
04:12:41|0.069479
04:12:42|0.069479
04:12:44|0.069479
04:12:44|0.069479
04:12:45|0.069479
04:12:46|0.069479
04:12:47|0.06948
04:12:48|0.069479
04:12:49|0.06948
04:12:50|0.069479
04:12:51|0.069479
04:12:52|0.06948
04:12:53|0.069492
04:12:54|0.069492
04:12:56|0.069492
04:12:56|0.069492
04:12:58|0.069513
04:12:59|0.069513
04:13:00|0.069513
04:13:01|0.069512
04:13:02|0.069512
04:13:03|0.069509
04:13:04|0.069508
04:13:06|0.069493
04:13:07|0.069496
04:13:08|0.069501
04:13:09|0.069501
04:13:10|0.069501
04:13:11|0.069501
04:13:12|0.069501
04:13:13|0.069501
04:13:14|0.069501
04:13:15|0.0695
04:13:17|0.0695
04:13:17|0.0695
04:13:18|0.069502
04:13:20|0.069502
04:13:21|0.069502
04:13:22|0.069502
04:13:23|0.069502
04:13:24|0.069502
04:13:25|0.069501
04:13:26|0.069501
04:13:27|0.069501
04:13:28|0.069501
04:13:29|0.069501
04:13:30|0.069501
04:13:31|0.069501
04:13:32|0.069501
04:13:33|0.069501
04:13:34|0.069501
04:13:35|0.069502
04:13:36|0.069502
04:13:38|0.069502
04:13:38|0.069502
04:13:39|0.069502
04:13:40|0.069502
04:13:42|0.069502
04:13:42|0.069502
04:13:43|0.069502
04:13:44|0.069502
04:13:45|0.069502
04:13:47|0.069512
04:13:47|0.069516
04:13:48|0.069516
04:13:49|0.069518
04:13:50|0.069518
04:13:51|0.069518
04:13:53|0.069525
04:13:54|0.069525
04:13:56|0.069525
04:13:57|0.069525
04:13:58|0.069525
04:13:59|0.069525
04:14:00|0.069525
04:14:02|0.069525
04:14:03|0.069525
04:14:04|0.069525
04:14:05|0.069525
04:14:06|0.069516
04:14:07|0.069516
04:14:08|0.069516
04:14:09|0.069515
04:14:10|0.069515
04:14:12|0.069516
04:14:13|0.069516
04:14:14|0.069516
04:14:15|0.069516
04:14:16|0.069516
04:14:17|0.06951
04:14:18|0.06951
04:14:19|0.069507
04:14:20|0.069502
04:14:21|0.069511
04:14:22|0.069511
04:14:23|0.06951
04:14:24|0.06951
04:14:25|0.069505
04:14:26|0.069505
04:14:28|0.069507
04:14:28|0.069507
04:14:30|0.069507
04:14:31|0.069508
04:14:31|0.069511
04:14:32|0.069511
04:14:33|0.069511
04:14:34|0.069511
04:14:35|0.069511
04:14:36|0.06951
04:14:37|0.06951
04:14:38|0.06951
04:14:40|0.06951
04:14:40|0.06951
04:14:41|0.06951
04:14:42|0.06951
04:14:43|0.06951
04:14:44|0.06951
04:14:45|0.06951
04:14:46|0.06951
04:14:47|0.069514
04:14:48|0.069526
04:14:49|0.069541
04:14:50|0.069548
04:14:52|0.06955
04:14:53|0.06955
04:14:53|0.06955
04:14:55|0.06955
04:14:55|0.06955
04:14:56|0.069563
04:14:58|0.069562
04:14:59|0.069562
04:15:00|0.069563
04:15:02|0.069562
04:15:02|0.069562
04:15:04|0.069563
04:15:05|0.069562
04:15:06|0.069562
04:15:07|0.069562
04:15:08|0.069563
04:15:09|0.069562
04:15:11|0.069563
04:15:12|0.069574
04:15:13|0.069574
04:15:13|0.069575
04:15:15|0.069574
04:15:16|0.069574
04:15:17|0.069574
04:15:18|0.069574
04:15:19|0.069574
04:15:20|0.069575
04:15:22|0.069574
04:15:22|0.069574
04:15:24|0.069574
04:15:24|0.069574
04:15:26|0.069574
04:15:26|0.069575
04:15:27|0.069575
04:15:29|0.069577
04:15:30|0.069577
04:15:31|0.069577
04:15:32|0.069577
04:15:33|0.06958
04:15:34|0.069583
04:15:34|0.069583
04:15:36|0.069584
04:15:37|0.069583
04:15:37|0.069583
04:15:39|0.069584
04:15:39|0.069583
04:15:40|0.069577
04:15:42|0.069577
04:15:43|0.069574
04:15:44|0.069574
04:15:45|0.069574
04:15:45|0.069574
04:15:46|0.069574
04:15:47|0.069568
04:15:49|0.069568
04:15:49|0.069568
04:15:51|0.069543
04:15:51|0.069562
04:15:53|0.069562
04:15:53|0.069563
04:15:55|0.069562
04:15:55|0.069562
04:15:57|0.069562
04:15:59|0.069562
04:15:59|0.069562
04:16:00|0.069562
04:16:02|0.069562
04:16:03|0.069562
04:16:04|0.069562
04:16:05|0.069562
04:16:05|0.069562
04:16:08|0.069561
04:16:09|0.069554
04:16:10|0.069537
04:16:11|0.069531
04:16:11|0.069525
04:16:12|0.069525
04:16:14|0.06951
04:16:15|0.069509
04:16:15|0.069503
04:16:18|0.069492
04:16:18|0.069492
04:16:19|0.069492
04:16:20|0.069492
04:16:21|0.069492
04:16:22|0.069492
04:16:23|0.069493
04:16:24|0.069492
04:16:25|0.069492
04:16:26|0.069492
04:16:27|0.069492
04:16:28|0.069493
04:16:29|0.069503
04:16:30|0.069503
04:16:31|0.069503
04:16:32|0.069503
04:16:33|0.069503
04:16:34|0.069503
04:16:35|0.069508
04:16:36|0.069508
04:16:37|0.069513
04:16:38|0.069513
04:16:39|0.069515
04:16:40|0.069519
04:16:41|0.069519
04:16:42|0.069519
04:16:43|0.069519
04:16:44|0.069519
04:16:45|0.069519
04:16:46|0.069519
04:16:47|0.069519
04:16:48|0.069519
04:16:49|0.069519
04:16:50|0.069541
04:16:51|0.069541
04:16:52|0.069541
04:16:53|0.069524
04:16:54|0.069524
04:16:55|0.069524
04:16:56|0.069524
04:16:57|0.069524
04:16:59|0.069527
04:17:01|0.069527
04:17:01|0.069527
04:17:03|0.069529
04:17:03|0.069529
04:17:05|0.069529
04:17:06|0.069529
04:17:07|0.069529
04:17:07|0.069529
04:17:09|0.069538
04:17:09|0.069539
04:17:11|0.069539
04:17:13|0.069538
04:17:14|0.069537
04:17:15|0.069537
04:17:17|0.069537
04:17:18|0.069537
04:17:19|0.069533
04:17:20|0.069533
04:17:21|0.069533
04:17:22|0.069533
04:17:23|0.069533
04:17:24|0.069533
04:17:25|0.069533
04:17:26|0.069533
04:17:27|0.069533
04:17:29|0.069533
04:17:30|0.069533
04:17:31|0.069533
04:17:31|0.069533
04:17:33|0.069533
04:17:34|0.069533
04:17:34|0.069533
04:17:36|0.069533
04:17:37|0.069533
04:17:38|0.069534
04:17:39|0.069534
04:17:40|0.069534
04:17:41|0.069534
04:17:42|0.069534
04:17:43|0.069534
04:17:44|0.069534
04:17:45|0.069534
04:17:46|0.069534
04:17:47|0.069534
04:17:48|0.069534
04:17:49|0.069534
04:17:50|0.069534
04:17:51|0.069534
04:17:52|0.069534
04:17:54|0.069534
04:17:55|0.069534
04:17:55|0.069534
04:17:56|0.069534
04:17:58|0.069534
04:17:59|0.069535
04:17:59|0.069535
04:18:01|0.069535
04:18:03|0.069535
04:18:04|0.069535
04:18:05|0.069535
04:18:06|0.069535
04:18:07|0.069535
04:18:09|0.069524
04:18:09|0.069524
04:18:11|0.069524
04:18:12|0.069524
04:18:13|0.06951
04:18:15|0.06951
04:18:16|0.06951
04:18:16|0.06951
04:18:18|0.06951
04:18:18|0.06951
04:18:20|0.069533
04:18:22|0.069533
04:18:22|0.069533
04:18:23|0.069533
04:18:24|0.069533
04:18:25|0.069533
04:18:26|0.069533
04:18:27|0.069533
04:18:28|0.069533
04:18:29|0.069533
04:18:31|0.069534
04:18:32|0.069534
04:18:33|0.069534
04:18:34|0.069534
04:18:35|0.069534
04:18:36|0.069534
04:18:36|0.069534
04:18:38|0.069534
04:18:39|0.069534
04:18:40|0.069534
04:18:41|0.069534
04:18:42|0.069534
04:18:42|0.069534
04:18:43|0.069534
04:18:44|0.069534
04:18:45|0.069534
04:18:47|0.069534
04:18:47|0.069534
04:18:49|0.069534
04:18:50|0.069534
04:18:51|0.069534
04:18:51|0.069534
04:18:54|0.069534
04:18:54|0.069534
04:18:55|0.069534
04:18:56|0.069533
04:18:57|0.069533
04:18:59|0.069533
04:19:01|0.069533
04:19:02|0.069528
04:19:04|0.069528
04:19:04|0.069528
04:19:06|0.069522
04:19:07|0.069522
04:19:09|0.069521
04:19:10|0.069517
04:19:11|0.069516
04:19:12|0.069516
04:19:13|0.069516
04:19:14|0.069516
04:19:15|0.069516
04:19:16|0.069516
04:19:17|0.069516
04:19:18|0.069516
04:19:19|0.069516
04:19:20|0.069516
04:19:22|0.069516
04:19:22|0.069516
04:19:24|0.069516
04:19:24|0.069517
04:19:26|0.069517
04:19:26|0.069516
04:19:27|0.069516
04:19:28|0.069517
04:19:29|0.069517
04:19:30|0.069517
04:19:31|0.069524
04:19:32|0.069524
04:19:33|0.069524
04:19:34|0.069524
04:19:36|0.069524
04:19:36|0.069524
04:19:38|0.069524
04:19:39|0.069524
04:19:39|0.069524
04:19:40|0.069524
04:19:42|0.069524
04:19:42|0.069524
04:19:44|0.069524
04:19:44|0.069524
04:19:46|0.069524
04:19:47|0.069524
04:19:48|0.069524
04:19:48|0.069524
04:19:49|0.069524
04:19:51|0.069524
04:19:52|0.069524
04:19:53|0.069524
04:19:54|0.069524
04:19:56|0.069515
04:19:56|0.069515
04:19:58|0.069489
04:19:59|0.069489
04:20:00|0.069489
04:20:01|0.069489
04:20:03|0.069488
04:20:04|0.069488
04:20:05|0.069489
04:20:05|0.069489
04:20:07|0.06949
04:20:08|0.06949
04:20:09|0.069494
04:20:10|0.069494
04:20:11|0.069494
04:20:12|0.069495
04:20:13|0.069495
04:20:14|0.069495
04:20:15|0.069495
04:20:16|0.069495
04:20:16|0.069495
04:20:18|0.069495
04:20:19|0.069495
04:20:21|0.069495
04:20:22|0.069495
04:20:23|0.069495
04:20:23|0.069495
04:20:25|0.069495
04:20:26|0.069495
04:20:27|0.069495
04:20:29|0.069495
04:20:29|0.069495
04:20:32|0.069492
04:20:32|0.069492
04:20:33|0.069492
04:20:34|0.069492
04:20:35|0.069492
04:20:36|0.069493
04:20:37|0.069492
04:20:38|0.069492
04:20:39|0.069492
04:20:40|0.069492
04:20:41|0.069492
04:20:42|0.069492
04:20:43|0.069492
04:20:44|0.069492
04:20:45|0.069492
04:20:46|0.069492
04:20:47|0.069493
04:20:48|0.069493
04:20:49|0.069493
04:20:50|0.069493
04:20:51|0.069493
04:20:52|0.069493
04:20:53|0.069493
04:20:54|0.069493
04:20:55|0.069493
04:20:56|0.069493
04:20:57|0.069493
04:20:58|0.069493
04:20:59|0.069493
04:21:00|0.069493
04:21:01|0.069493
04:21:02|0.069493
04:21:04|0.069486
04:21:06|0.069481
04:21:06|0.069481
04:21:08|0.069481
04:21:09|0.069481
04:21:10|0.069481
04:21:12|0.069481
04:21:13|0.069481
04:21:14|0.069482
04:21:15|0.069512
04:21:16|0.069512
04:21:17|0.069512
04:21:18|0.069512
04:21:19|0.069512
04:21:20|0.069512
04:21:21|0.069512
04:21:23|0.069512
04:21:24|0.069512
04:21:26|0.069512
04:21:26|0.069512
04:21:27|0.069512
04:21:28|0.069513
04:21:30|0.069513
04:21:31|0.069513
04:21:33|0.069513
04:21:33|0.069513
04:21:34|0.069513
04:21:35|0.069513
04:21:37|0.069513
04:21:38|0.069513
04:21:38|0.069513
04:21:39|0.069513
04:21:40|0.069513
04:21:42|0.069513
04:21:43|0.069513
04:21:43|0.069512
04:21:45|0.069512
04:21:46|0.069513
04:21:47|0.069513
04:21:48|0.069513
04:21:49|0.069513
04:21:50|0.069519
04:21:51|0.069519
04:21:52|0.069519
04:21:53|0.069519
04:21:54|0.069519
04:21:55|0.069519
04:21:56|0.069519
04:21:57|0.069531
04:21:58|0.069531
04:21:59|0.06953
04:22:00|0.069531
04:22:01|0.069525
04:22:02|0.069524
04:22:03|0.069523
04:22:04|0.069523
04:22:05|0.069523
04:22:06|0.069521
04:22:07|0.069521
04:22:08|0.069513
04:22:09|0.069513
04:22:10|0.069513
04:22:11|0.069513
04:22:12|0.069513
04:22:13|0.069512
04:22:14|0.069512
04:22:15|0.069512
04:22:16|0.069512
04:22:17|0.069512
04:22:18|0.069512
04:22:19|0.069512
04:22:20|0.069512
04:22:21|0.069512
04:22:22|0.069512
04:22:23|0.069512
04:22:24|0.069512
04:22:25|0.069512
04:22:26|0.069512
04:22:27|0.069512
04:22:28|0.069512
04:22:29|0.069512
04:22:30|0.069512
04:22:31|0.069512
04:22:32|0.069512
04:22:33|0.069512
04:22:34|0.069512
04:22:35|0.069512
04:22:36|0.069512
04:22:37|0.069512
04:22:38|0.069511
04:22:39|0.069511
04:22:40|0.069511
04:22:42|0.069511
04:22:42|0.069511
04:22:43|0.069511
04:22:45|0.069511
04:22:45|0.069511
04:22:47|0.069511
04:22:47|0.069511
04:22:49|0.069511
04:22:49|0.069511
04:22:51|0.069511
04:22:51|0.069511
04:22:53|0.069512
04:22:54|0.069511
04:22:55|0.069511
04:22:56|0.069511
04:22:56|0.069511
04:22:58|0.069511
04:22:58|0.069511
04:22:59|0.069511
04:23:01|0.069511
04:23:02|0.069511
04:23:03|0.069511
04:23:03|0.069511
04:23:06|0.069511
04:23:06|0.069511
04:23:08|0.069511
04:23:09|0.069506
04:23:10|0.069506
04:23:11|0.069493
04:23:12|0.069492
04:23:14|0.069492
04:23:14|0.069492
04:23:16|0.069492
04:23:17|0.069492
04:23:17|0.069492
04:23:19|0.069492
04:23:21|0.069492
04:23:21|0.069492
04:23:23|0.069492
04:23:24|0.069492
04:23:24|0.069492
04:23:26|0.069492
04:23:26|0.069492
04:23:27|0.069492
04:23:29|0.069492
04:23:29|0.069492
04:23:30|0.069492
04:23:33|0.069492
04:23:33|0.069492
04:23:34|0.069492
04:23:35|0.069481
04:23:36|0.069481
04:23:38|0.069475
04:23:39|0.069475
04:23:39|0.069475
04:23:40|0.069475
04:23:41|0.069475
04:23:43|0.069475
04:23:43|0.069475
04:23:45|0.069475
04:23:46|0.069475
04:23:46|0.069475
04:23:47|0.069474
04:23:48|0.069474
04:23:49|0.069474
04:23:51|0.069473
04:23:52|0.069473
04:23:53|0.069473
04:23:53|0.069473
04:23:54|0.069473
04:23:56|0.069473
04:23:57|0.069474
04:23:58|0.069474
04:23:59|0.069474
04:24:00|0.069474
04:24:02|0.069474
04:24:02|0.069474
04:24:03|0.069474
04:24:04|0.069474
04:24:06|0.069474
04:24:07|0.069474
04:24:09|0.069473
04:24:10|0.069473
04:24:11|0.069473
04:24:11|0.069473
04:24:13|0.069473
04:24:14|0.069473
04:24:15|0.069474
04:24:16|0.069474
04:24:17|0.069473
04:24:18|0.069474
04:24:19|0.069474
04:24:19|0.069474
04:24:22|0.069473
04:24:22|0.069474
04:24:23|0.069474
04:24:24|0.069489
04:24:25|0.069489
04:24:26|0.069489
04:24:27|0.069489
04:24:28|0.069489
04:24:29|0.069489
04:24:30|0.069489
04:24:31|0.069489
04:24:32|0.069468
04:24:33|0.069468
04:24:34|0.069468
04:24:35|0.069468
04:24:36|0.069468
04:24:37|0.069469
04:24:38|0.069469
04:24:40|0.069469
04:24:41|0.069469
04:24:42|0.069469
04:24:43|0.069469
04:24:43|0.069469
04:24:44|0.069469
04:24:45|0.069469
04:24:47|0.069469
04:24:48|0.069469
04:24:48|0.069469
04:24:50|0.069469
04:24:51|0.069469
04:24:52|0.069469
04:24:54|0.069469
04:24:54|0.069469
04:24:55|0.069469
04:24:56|0.069469
04:24:57|0.069469
04:24:59|0.069469
04:25:00|0.069469
04:25:00|0.069469
04:25:02|0.069469
04:25:04|0.06947
04:25:04|0.06947
04:25:05|0.06947
04:25:07|0.06947
04:25:09|0.06947
04:25:10|0.06947
04:25:11|0.06947
04:25:13|0.06947
04:25:13|0.06947
04:25:14|0.06947
04:25:15|0.06947
04:25:16|0.06947
04:25:18|0.06947
04:25:19|0.06947
04:25:20|0.06947
04:25:21|0.06947
04:25:22|0.069469
04:25:23|0.069469
04:25:24|0.069468
04:25:25|0.069468
04:25:26|0.069465
04:25:27|0.069443
04:25:28|0.069443
04:25:29|0.069443
04:25:30|0.069443
04:25:32|0.069451
04:25:33|0.069451
04:25:34|0.069451
04:25:35|0.069451
04:25:36|0.069457
04:25:37|0.069457
04:25:38|0.069457
04:25:39|0.069457
04:25:40|0.069457
04:25:41|0.069457
04:25:42|0.06946
04:25:43|0.069475
04:25:44|0.069481
04:25:45|0.069487
04:25:46|0.069492
04:25:48|0.069492
04:25:49|0.069492
04:25:50|0.069491
04:25:51|0.069491
04:25:52|0.069491
04:25:53|0.069492
04:25:54|0.069492
04:25:55|0.069492
04:25:56|0.069498
04:25:57|0.069509
04:25:58|0.069509
04:25:59|0.069509
04:26:00|0.069511
04:26:01|0.069526
04:26:02|0.069526
04:26:03|0.069536
04:26:04|0.069537
04:26:05|0.069537
04:26:07|0.069547
04:26:08|0.069547
04:26:09|0.069548
04:26:11|0.069548
04:26:12|0.069548
04:26:14|0.069548
04:26:15|0.069541
04:26:16|0.069553
04:26:17|0.069557
04:26:18|0.069557
04:26:19|0.069557
04:26:20|0.069556
04:26:21|0.069558
04:26:22|0.069558
04:26:23|0.069558
04:26:24|0.069558
04:26:25|0.069558
04:26:26|0.069559
04:26:27|0.069555
04:26:28|0.06955
04:26:29|0.06955
04:26:31|0.06955
04:26:31|0.06955
04:26:33|0.06955
04:26:34|0.06955
04:26:35|0.06955
04:26:36|0.06955
04:26:37|0.069552
04:26:38|0.069552
04:26:39|0.069552
04:26:40|0.069552
04:26:41|0.069552
04:26:42|0.069552
04:26:43|0.069552
04:26:44|0.069552
04:26:45|0.069551
04:26:46|0.069551
04:26:47|0.069551
04:26:48|0.069551
04:26:49|0.069551
04:26:50|0.069551
04:26:51|0.069552
04:26:52|0.069552
04:26:53|0.069554
04:26:54|0.069554
04:26:55|0.069554
04:26:56|0.069554
04:26:57|0.069554
04:26:58|0.069554
04:27:00|0.069554
04:27:01|0.069554
04:27:01|0.069554
04:27:02|0.069554
04:27:03|0.069554
04:27:04|0.069554
04:27:06|0.069554
04:27:07|0.069554
04:27:08|0.069554
04:27:10|0.069554
04:27:11|0.069554
04:27:12|0.069556
04:27:13|0.069556
04:27:14|0.069556
04:27:15|0.069556
04:27:16|0.069556
04:27:17|0.069556
04:27:18|0.069556
04:27:19|0.069556
04:27:20|0.069556
04:27:21|0.069557
04:27:23|0.069557
04:27:24|0.069557
04:27:24|0.069557
04:27:25|0.069557
04:27:26|0.069557
04:27:28|0.069557
04:27:29|0.069557
04:27:30|0.069557
04:27:31|0.069557
04:27:32|0.069557
04:27:34|0.069557
04:27:34|0.069557
04:27:36|0.069555
04:27:37|0.069555
04:27:38|0.069546
04:27:39|0.069546
04:27:40|0.069546
04:27:41|0.069541
04:27:42|0.069542
04:27:43|0.069542
04:27:44|0.069542
04:27:45|0.06956
04:27:46|0.06956
04:27:47|0.06956
04:27:48|0.06956
04:27:49|0.06956
04:27:50|0.06956
04:27:51|0.06956
04:27:52|0.069559
04:27:53|0.069559
04:27:54|0.069559
04:27:55|0.069559
04:27:56|0.069559
04:27:57|0.069559
04:27:58|0.069559
04:27:59|0.069559
04:28:00|0.069559
04:28:01|0.069559
04:28:02|0.069559
04:28:04|0.069559
04:28:04|0.069559
04:28:05|0.06956
04:28:06|0.069578
04:28:07|0.06958
04:28:09|0.069586
04:28:09|0.069586
04:28:11|0.069586
04:28:12|0.069591
04:28:12|0.069591
04:28:13|0.069585
04:28:15|0.069582
04:28:16|0.069578
04:28:17|0.069578
04:28:18|0.069578
04:28:19|0.069578
04:28:20|0.069578
04:28:21|0.069578
04:28:22|0.069578
04:28:23|0.069578
04:28:24|0.069578
04:28:25|0.069578
04:28:26|0.069578
04:28:27|0.069577
04:28:28|0.069577
04:28:29|0.069577
04:28:30|0.069577
04:28:31|0.069577
04:28:32|0.069577
04:28:33|0.069578
04:28:34|0.069578
04:28:35|0.069577
04:28:36|0.069577
04:28:38|0.069577
04:28:38|0.069577
04:28:40|0.069577
04:28:40|0.069577
04:28:41|0.069577
04:28:42|0.069577
04:28:43|0.069577
04:28:44|0.069577
04:28:45|0.069577
04:28:46|0.069577
04:28:47|0.069577
04:28:49|0.069578
04:28:49|0.069578
04:28:50|0.069578
04:28:52|0.069578
04:28:53|0.069578
04:28:53|0.069578
04:28:55|0.069578
04:28:56|0.069568
04:28:56|0.069568
04:28:58|0.069568
04:28:58|0.069568
04:28:59|0.069568
04:29:01|0.069568
04:29:02|0.069568
04:29:03|0.069568
04:29:04|0.069562
04:29:05|0.069562
04:29:06|0.069562
04:29:07|0.069562
04:29:09|0.069562
04:29:10|0.069562
04:29:11|0.069562
04:29:13|0.069562
04:29:14|0.069562
04:29:16|0.069562
04:29:17|0.069562
04:29:18|0.069562
04:29:19|0.069562
04:29:20|0.069562
04:29:21|0.069562
04:29:22|0.069562
04:29:23|0.069562
04:29:24|0.069562
04:29:25|0.069562
04:29:26|0.069561
04:29:28|0.069561
04:29:28|0.069561
04:29:30|0.069561
04:29:31|0.069561
04:29:32|0.069547
04:29:33|0.069541
04:29:34|0.069541
04:29:34|0.069541
04:29:35|0.069542
04:29:37|0.069542
04:29:38|0.069542
04:29:39|0.069542
04:29:40|0.069542
04:29:41|0.069542
04:29:42|0.069542
04:29:43|0.069542
04:29:44|0.069542
04:29:45|0.069542
04:29:47|0.069542
04:29:48|0.069542
04:29:48|0.069542
04:29:49|0.069542
04:29:50|0.069541
04:29:51|0.069541
04:29:52|0.069541
04:29:54|0.069541
04:29:55|0.069538
04:29:56|0.069538
04:29:57|0.069537
04:29:57|0.069537
04:29:59|0.069537
04:29:59|0.069537
04:30:00|0.069537
04:30:02|0.069537
04:30:02|0.069538
04:30:04|0.069538
04:30:05|0.069549
04:30:05|0.069548
04:30:06|0.069548
04:30:07|0.069548
04:30:10|0.069548
04:30:10|0.069548
04:30:11|0.069548
04:30:12|0.069549
04:30:13|0.069549
04:30:14|0.069549
04:30:15|0.069549
04:30:16|0.069549
04:30:17|0.069549
04:30:19|0.069549
04:30:19|0.069548
04:30:21|0.069548
04:30:22|0.069548
04:30:23|0.069548
04:30:23|0.069548
04:30:25|0.069548
04:30:26|0.069548
04:30:27|0.069548
04:30:28|0.069548
04:30:29|0.069548
04:30:31|0.069548
04:30:32|0.069548
04:30:32|0.069548
04:30:33|0.069548
04:30:35|0.069548
04:30:36|0.069548
04:30:36|0.069548
04:30:37|0.069548
04:30:39|0.069549
04:30:39|0.069549
04:30:41|0.069549
04:30:41|0.069549
04:30:42|0.069549
04:30:44|0.069549
04:30:44|0.069549
04:30:45|0.069549
04:30:47|0.069549
04:30:47|0.069549
04:30:48|0.069549
04:30:49|0.069549
04:30:50|0.069548
04:30:52|0.069548
04:30:53|0.069548
04:30:55|0.069548
04:30:56|0.069548
04:30:57|0.069548
04:30:58|0.069548
04:30:59|0.069549
04:31:00|0.069549
04:31:01|0.069553
04:31:02|0.069553
04:31:04|0.069555
04:31:04|0.069554
04:31:05|0.069554
04:31:07|0.069554
04:31:08|0.069554
04:31:08|0.069554
04:31:10|0.069554
04:31:12|0.069554
04:31:13|0.069554
04:31:14|0.069554
04:31:16|0.069554
04:31:17|0.069555
04:31:19|0.069555
04:31:19|0.069555
04:31:20|0.069555
04:31:22|0.069555
04:31:23|0.069555
04:31:24|0.069555
04:31:24|0.069555
04:31:26|0.069555
04:31:28|0.069555
04:31:30|0.069555
04:31:31|0.069555
04:31:32|0.069555
04:31:33|0.069555
04:31:34|0.069555
04:31:34|0.069555
04:31:36|0.069555
04:31:36|0.069555
04:31:37|0.069555
04:31:39|0.069555
04:31:40|0.069555
04:31:41|0.069555
04:31:41|0.069562
04:31:43|0.069562
04:31:44|0.069562
04:31:44|0.069568
04:31:46|0.069572
04:31:46|0.069573
04:31:48|0.069573
04:31:49|0.069573
04:31:50|0.069572
04:31:51|0.069572
04:31:52|0.069572
04:31:53|0.069567
04:31:54|0.069567
04:31:55|0.069559
04:31:56|0.069559
04:31:57|0.069559
04:31:58|0.069559
04:31:59|0.069559
04:32:00|0.069559
04:32:01|0.069559
04:32:02|0.069558
04:32:03|0.069562
04:32:04|0.069562
04:32:05|0.069561
04:32:06|0.069561
04:32:08|0.069561
04:32:09|0.069561
04:32:10|0.069561
04:32:10|0.069561
04:32:12|0.069557
04:32:13|0.069557
04:32:15|0.069554
04:32:17|0.069554
04:32:18|0.069554
04:32:19|0.069554
04:32:21|0.069554
04:32:22|0.069553
04:32:23|0.069553
04:32:23|0.069553
04:32:25|0.069553
04:32:26|0.069553
04:32:26|0.069553
04:32:27|0.069553
04:32:29|0.069553
04:32:30|0.069554
04:32:30|0.069554
04:32:31|0.069578
04:32:32|0.069579
04:32:33|0.069579
04:32:34|0.069579
04:32:36|0.069579
04:32:37|0.069579
04:32:38|0.069579
04:32:39|0.069579
04:32:40|0.069579
04:32:41|0.069579
04:32:42|0.069579
04:32:43|0.069579
04:32:44|0.069579
04:32:45|0.069579
04:32:46|0.069579
04:32:47|0.069579
04:32:48|0.069579
04:32:49|0.069579
04:32:50|0.069578
04:32:51|0.069578
04:32:52|0.069578
04:32:53|0.069583
04:32:54|0.069583
04:32:55|0.069584
04:32:56|0.069584
04:32:57|0.069589
04:32:58|0.069589
04:32:59|0.069589
04:33:00|0.069589
04:33:01|0.069589
04:33:02|0.069589
04:33:03|0.069589
04:33:04|0.069589
04:33:05|0.069592
04:33:06|0.069593
04:33:07|0.069593
04:33:08|0.069593
04:33:09|0.069593
04:33:10|0.069593
04:33:11|0.069593
04:33:12|0.069594
04:33:14|0.069594
04:33:14|0.069594
04:33:16|0.069594
04:33:17|0.069596
04:33:18|0.069598
04:33:20|0.0696
04:33:21|0.069601
04:33:22|0.069603
04:33:23|0.069606
04:33:23|0.069606
04:33:25|0.069608
04:33:25|0.069607
04:33:26|0.069608
04:33:28|0.069608
04:33:29|0.069613
04:33:30|0.069613
04:33:30|0.069612
04:33:31|0.069612
04:33:32|0.069633
04:33:34|0.069633
04:33:34|0.069633
04:33:36|0.069633
04:33:37|0.069636
04:33:38|0.069636
04:33:38|0.069636
04:33:39|0.069636
04:33:41|0.069637
04:33:42|0.069636
04:33:43|0.069637
04:33:44|0.069637
04:33:45|0.069637
04:33:46|0.069636
04:33:47|0.069637
04:33:48|0.069638
04:33:49|0.06964
04:33:50|0.069645
04:33:51|0.069648
04:33:52|0.069648
04:33:53|0.069653
04:33:54|0.069661
04:33:55|0.069666
04:33:56|0.069667
04:33:57|0.06967
04:33:58|0.069677
04:33:59|0.069678
04:34:00|0.069675
04:34:01|0.069675
04:34:02|0.069675
04:34:03|0.069674
04:34:04|0.069674
04:34:05|0.069675
04:34:07|0.069675
04:34:07|0.069681
04:34:08|0.069683
04:34:09|0.069683
04:34:10|0.069688
04:34:12|0.069689
04:34:13|0.069689
04:34:14|0.069681
04:34:15|0.069681
04:34:17|0.069663
04:34:18|0.069663
04:34:20|0.069637
04:34:20|0.069644
04:34:21|0.069644
04:34:22|0.069644
04:34:24|0.069644
04:34:24|0.069643
04:34:25|0.069643
04:34:26|0.069643
04:34:27|0.069643
04:34:28|0.069638
04:34:30|0.069638
04:34:31|0.069638
04:34:32|0.069638
04:34:33|0.069638
04:34:34|0.069638
04:34:35|0.069638
04:34:36|0.069638
04:34:37|0.069638
04:34:39|0.069638
04:34:40|0.069638
04:34:40|0.069638
04:34:41|0.069638
04:34:43|0.069638
04:34:44|0.069638
04:34:44|0.069638
04:34:46|0.069638
04:34:47|0.069638
04:34:48|0.069638
04:34:49|0.069639
04:34:50|0.069638
04:34:51|0.069638
04:34:52|0.069638
04:34:53|0.069638
04:34:54|0.069638
04:34:55|0.069638
04:34:56|0.069638
04:34:57|0.069638
04:34:58|0.069638
04:34:59|0.069638
04:35:00|0.069643
04:35:01|0.069663
04:35:02|0.069662
04:35:03|0.069662
04:35:04|0.069662
04:35:05|0.069662
04:35:06|0.069662
04:35:07|0.069662
04:35:08|0.069662
04:35:09|0.069662
04:35:10|0.069662
04:35:11|0.069662
04:35:12|0.069662
04:35:13|0.069662
04:35:14|0.069662
04:35:15|0.069662
04:35:16|0.069662
04:35:17|0.069662
04:35:18|0.069662
04:35:19|0.069662
04:35:20|0.069663
04:35:21|0.069663
04:35:22|0.069656
04:35:23|0.069656
04:35:24|0.069656
04:35:25|0.069663
04:35:27|0.069664
04:35:28|0.069664
04:35:29|0.069664
04:35:29|0.069663
04:35:31|0.069646
04:35:32|0.069646
04:35:33|0.069656
04:35:34|0.069656
04:35:34|0.069656
04:35:36|0.069656
04:35:37|0.069656
04:35:38|0.069656
04:35:39|0.069656
04:35:40|0.069656
04:35:41|0.069656
04:35:42|0.069656
04:35:44|0.069656
04:35:44|0.069656
04:35:45|0.069656
04:35:46|0.069656
04:35:47|0.069656
04:35:48|0.069656
04:35:49|0.069656
04:35:50|0.069655
04:35:51|0.069656
04:35:52|0.069656
04:35:53|0.069656
04:35:54|0.069656
04:35:55|0.069656
04:35:56|0.069656
04:35:57|0.069656
04:35:58|0.069656
04:35:59|0.069656
04:36:00|0.069656
04:36:01|0.069655
04:36:02|0.069655
04:36:03|0.069655
04:36:04|0.069655
04:36:05|0.069655
04:36:06|0.069655
04:36:07|0.069655
04:36:08|0.069655
04:36:10|0.069655
04:36:11|0.069655
04:36:12|0.069655
04:36:13|0.069655
04:36:14|0.069656
04:36:15|0.069656
04:36:16|0.069656
04:36:18|0.069656
04:36:19|0.069656
04:36:21|0.069656
04:36:21|0.069656
04:36:23|0.069655
04:36:24|0.069655
04:36:25|0.069655
04:36:26|0.069655
04:36:27|0.069655
04:36:28|0.069655
04:36:29|0.069655
04:36:30|0.069655
04:36:31|0.069655
04:36:32|0.069655
04:36:33|0.069655
04:36:34|0.069655
04:36:35|0.069655
04:36:36|0.069655
04:36:37|0.069655
04:36:38|0.069655
04:36:39|0.069656
04:36:40|0.069656
04:36:41|0.069656
04:36:42|0.069655
04:36:43|0.069655
04:36:44|0.069655
04:36:45|0.069655
04:36:46|0.069655
04:36:47|0.069655
04:36:48|0.069655
04:36:49|0.069655
04:36:50|0.069656
04:36:51|0.069656
04:36:52|0.069656
04:36:53|0.069656
04:36:54|0.069656
04:36:55|0.069656
04:36:56|0.069656
04:36:57|0.069656
04:36:59|0.069656
04:36:59|0.069656
04:37:01|0.069656
04:37:01|0.069656
04:37:02|0.069656
04:37:04|0.069656
04:37:06|0.069656
04:37:06|0.069656
04:37:08|0.069654
04:37:09|0.069654
04:37:09|0.069654
04:37:11|0.069654
04:37:12|0.069654
04:37:13|0.069654
04:37:13|0.069654
04:37:15|0.069654
04:37:16|0.069654
04:37:17|0.069654
04:37:18|0.069654
04:37:19|0.069654
04:37:20|0.069654
04:37:22|0.069654
04:37:23|0.069654
04:37:24|0.069654
04:37:25|0.069654
04:37:26|0.069654
04:37:26|0.069654
04:37:28|0.069654
04:37:29|0.069654
04:37:30|0.069653
04:37:31|0.069648
04:37:32|0.069648
04:37:33|0.069645
04:37:34|0.069646
04:37:35|0.069646
04:37:37|0.06965
04:37:38|0.069651
04:37:39|0.06965
04:37:40|0.069658
04:37:41|0.069672
04:37:42|0.069672
04:37:43|0.069672
04:37:44|0.069671
04:37:45|0.069671
04:37:46|0.069672
04:37:47|0.069672
04:37:48|0.069685
04:37:49|0.069685
04:37:50|0.069684
04:37:51|0.069684
04:37:52|0.069684
04:37:53|0.069684
04:37:54|0.069684
04:37:55|0.069684
04:37:56|0.069684
04:37:57|0.069684
04:37:58|0.069684
04:37:59|0.069684
04:38:00|0.069684
04:38:01|0.069684
04:38:02|0.069675
04:38:03|0.069676
04:38:04|0.069676
04:38:06|0.069679
04:38:07|0.069679
04:38:08|0.069679
04:38:08|0.069656
04:38:09|0.069665
04:38:10|0.069665
04:38:12|0.069665
04:38:13|0.069665
04:38:14|0.069665
04:38:14|0.069665
04:38:15|0.069665
04:38:17|0.069664
04:38:18|0.069664
04:38:19|0.069665
04:38:20|0.069665
04:38:21|0.069665
04:38:22|0.069665
04:38:23|0.069665
04:38:24|0.069665
04:38:26|0.069664
04:38:26|0.069654
04:38:28|0.069655
04:38:29|0.069655
04:38:30|0.069655
04:38:31|0.069654
04:38:32|0.069654
04:38:33|0.069654
04:38:34|0.069654
04:38:35|0.069654
04:38:36|0.069654
04:38:37|0.069654
04:38:38|0.069654
04:38:39|0.069654
04:38:40|0.069654
04:38:41|0.069654
04:38:42|0.069654
04:38:43|0.069654
04:38:44|0.069654
04:38:45|0.069654
04:38:46|0.069654
04:38:48|0.069654
04:38:48|0.069654
04:38:50|0.069654
04:38:50|0.06965
04:38:51|0.06965
04:38:53|0.06965
04:38:53|0.06965
04:38:55|0.06965
04:38:56|0.06965
04:38:57|0.06965
04:38:58|0.069651
04:38:59|0.069651
04:39:00|0.069651
04:39:01|0.069651
04:39:02|0.06965
04:39:03|0.069651
04:39:05|0.06965
04:39:05|0.069651
04:39:07|0.069651
04:39:08|0.069651
04:39:09|0.069657
04:39:10|0.069657
04:39:11|0.069658
04:39:12|0.069661
04:39:13|0.069661
04:39:14|0.06966
04:39:15|0.06966
04:39:16|0.06966
04:39:17|0.06966
04:39:18|0.06966
04:39:19|0.06966
04:39:21|0.069661
04:39:21|0.069661
04:39:23|0.069661
04:39:24|0.06966
04:39:25|0.06966
04:39:25|0.06966
04:39:27|0.06966
04:39:28|0.06966
04:39:29|0.06966
04:39:29|0.06966
04:39:31|0.069674
04:39:32|0.069674
04:39:32|0.069674
04:39:33|0.069673
04:39:35|0.069673
04:39:35|0.069674
04:39:37|0.069691
04:39:39|0.06969
04:39:39|0.06969
04:39:40|0.06969
04:39:41|0.06968
04:39:42|0.069679
04:39:43|0.069679
04:39:44|0.069679
04:39:45|0.06968
04:39:46|0.06968
04:39:47|0.06968
04:39:49|0.06968
04:39:49|0.06968
04:39:51|0.069679
04:39:52|0.069679
04:39:54|0.069679
04:39:54|0.069679
04:39:55|0.069679
04:39:56|0.069679
04:39:57|0.069693
04:39:58|0.069693
04:39:59|0.069698
04:40:00|0.069705
04:40:01|0.069705
04:40:02|0.069705
04:40:03|0.069704
04:40:04|0.069704
04:40:05|0.069668
04:40:06|0.069668
04:40:07|0.069668
04:40:09|0.069674
04:40:09|0.069674
04:40:12|0.069674
04:40:12|0.069673
04:40:14|0.069675
04:40:16|0.069678
04:40:16|0.069679
04:40:17|0.069679
04:40:18|0.069679
04:40:19|0.069679
04:40:20|0.069679
04:40:21|0.069679
04:40:22|0.069679
04:40:24|0.069679
04:40:26|0.069679
04:40:26|0.069679
04:40:27|0.069679
04:40:28|0.069679
04:40:29|0.069679
04:40:30|0.069679
04:40:31|0.069679
04:40:33|0.069679
04:40:34|0.069678
04:40:35|0.069678
04:40:35|0.069675
04:40:37|0.069671
04:40:37|0.069671
04:40:40|0.069671
04:40:40|0.069671
04:40:41|0.069671
04:40:42|0.069666
04:40:43|0.069666
04:40:44|0.069666
04:40:46|0.069664
04:40:48|0.069664
04:40:49|0.069664
04:40:50|0.069664
04:40:51|0.069664
04:40:51|0.069664
04:40:53|0.069677
04:40:53|0.069676
04:40:54|0.069677
04:40:55|0.069677
04:40:57|0.069677
04:40:57|0.069679
04:40:58|0.069679
04:40:59|0.069679
04:41:00|0.069679
04:41:01|0.069679
04:41:03|0.069679
04:41:04|0.069679
04:41:05|0.069678
04:41:06|0.069678
04:41:07|0.069678
04:41:08|0.069678
04:41:09|0.069678
04:41:10|0.069678
04:41:11|0.069677
04:41:12|0.069677
04:41:13|0.069673
04:41:15|0.069672
04:41:15|0.069672
04:41:16|0.069671
04:41:18|0.069671
04:41:19|0.069671
04:41:19|0.06967
04:41:20|0.06967
04:41:21|0.06967
04:41:23|0.06967
04:41:25|0.06967
04:41:26|0.06967
04:41:26|0.06967
04:41:27|0.06967
04:41:29|0.06967
04:41:30|0.06967
04:41:31|0.06967
04:41:32|0.06967
04:41:33|0.06967
04:41:34|0.06967
04:41:35|0.06967
04:41:36|0.06967
04:41:38|0.06967
04:41:39|0.06967
04:41:40|0.06967
04:41:41|0.06967
04:41:42|0.06967
04:41:43|0.069656
04:41:44|0.069656
04:41:45|0.069656
04:41:46|0.069656
04:41:48|0.069656
04:41:48|0.069656
04:41:50|0.069656
04:41:50|0.069656
04:41:51|0.069656
04:41:53|0.069656
04:41:53|0.069656
04:41:55|0.069656
04:41:55|0.069645
04:41:57|0.069645
04:41:57|0.069645
04:41:59|0.069645
04:42:00|0.069641
04:42:01|0.069641
04:42:02|0.069641
04:42:03|0.069641
04:42:04|0.069641
04:42:05|0.069641
04:42:06|0.069641
04:42:07|0.069641
04:42:08|0.069641
04:42:09|0.069641
04:42:10|0.069641
04:42:12|0.069641
04:42:13|0.069641
04:42:14|0.069641
04:42:15|0.069641
04:42:16|0.069641
04:42:17|0.069641
04:42:18|0.069641
04:42:19|0.069636
04:42:20|0.069636
04:42:21|0.069636
04:42:22|0.069636
04:42:23|0.069636
04:42:25|0.069636
04:42:26|0.069636
04:42:27|0.069634
04:42:28|0.069634
04:42:30|0.069634
04:42:31|0.069634
04:42:32|0.069634
04:42:33|0.069635
04:42:34|0.069634
04:42:35|0.069634
04:42:36|0.069634
04:42:37|0.069634
04:42:39|0.069635
04:42:39|0.069634
04:42:40|0.069634
04:42:42|0.069643
04:42:43|0.069647
04:42:44|0.069647
04:42:45|0.069647
04:42:45|0.069648
04:42:47|0.06965
04:42:48|0.069654
04:42:48|0.069654
04:42:49|0.069654
04:42:50|0.069653
04:42:51|0.069653
04:42:52|0.069653
04:42:54|0.069654
04:42:54|0.069654
04:42:55|0.069654
04:42:57|0.069654
04:42:58|0.069654
04:42:59|0.069654
04:43:00|0.069654
04:43:01|0.069654
04:43:01|0.069654
04:43:03|0.069654
04:43:04|0.069654
04:43:05|0.069654
04:43:08|0.06964
04:43:10|0.06964
04:43:10|0.06964
04:43:12|0.06964
04:43:12|0.06964
04:43:13|0.06964
04:43:14|0.06964
04:43:16|0.069637
04:43:16|0.069637
04:43:18|0.069637
04:43:19|0.069637
04:43:20|0.069637
04:43:21|0.069637
04:43:21|0.069637
04:43:23|0.069637
04:43:24|0.069636
04:43:25|0.069636
04:43:27|0.069636
04:43:28|0.069636
04:43:28|0.069636
04:43:30|0.069636
04:43:31|0.069636
04:43:32|0.069636
04:43:33|0.069636
04:43:34|0.069636
04:43:35|0.069636
04:43:36|0.069636
04:43:36|0.069637
04:43:39|0.069636
04:43:41|0.069636
04:43:43|0.069637
04:43:44|0.069637
04:43:45|0.069637
04:43:46|0.069637
04:43:47|0.069637
04:43:48|0.069637
04:43:49|0.069637
04:43:50|0.069637
04:43:51|0.069636
04:43:52|0.069636
04:43:54|0.069636
04:43:54|0.069636
04:43:55|0.069636
04:43:56|0.069636
04:43:58|0.069636
04:43:58|0.069636
04:43:59|0.069636
04:44:01|0.069636
04:44:01|0.069641
04:44:02|0.069641
04:44:04|0.069641
04:44:05|0.069646
04:44:06|0.069646
04:44:07|0.069646
04:44:09|0.069646
04:44:09|0.069646
04:44:10|0.069647
04:44:11|0.069647
04:44:12|0.069647
04:44:14|0.069646
04:44:15|0.069647
04:44:16|0.069647
04:44:17|0.069647
04:44:18|0.069647
04:44:19|0.069647
04:44:20|0.069647
04:44:21|0.069647
04:44:22|0.069647
04:44:23|0.069647
04:44:24|0.069647
04:44:25|0.069647
04:44:26|0.069647
04:44:27|0.069647
04:44:28|0.069647
04:44:29|0.069647
04:44:30|0.069647
04:44:31|0.069647
04:44:32|0.069647
04:44:34|0.069647
04:44:35|0.069647
04:44:36|0.069647
04:44:38|0.069647
04:44:39|0.069646
04:44:40|0.069646
04:44:41|0.069646
04:44:42|0.069646
04:44:43|0.069647
04:44:44|0.069647
04:44:45|0.069647
04:44:46|0.069647
04:44:47|0.069647
04:44:48|0.069647
04:44:49|0.069646
04:44:50|0.069646
04:44:51|0.069646
04:44:52|0.069646
04:44:53|0.069646
04:44:54|0.069646
04:44:55|0.069645
04:44:56|0.069645
04:44:57|0.069645
04:44:58|0.069645
04:44:59|0.069645
04:45:00|0.069645
04:45:01|0.069645
04:45:02|0.069646
04:45:03|0.069645
04:45:04|0.069647
04:45:06|0.069651
04:45:06|0.069651
04:45:07|0.069651
04:45:09|0.069651
04:45:09|0.069651
04:45:11|0.069651
04:45:11|0.069651
04:45:13|0.069651
04:45:14|0.069651
04:45:15|0.069656
04:45:16|0.069656
04:45:17|0.069656
04:45:18|0.069656
04:45:19|0.069656
04:45:20|0.069657
04:45:21|0.069656
04:45:23|0.069657
04:45:23|0.069656
04:45:24|0.069657
04:45:26|0.069656
04:45:27|0.069656
04:45:29|0.069657
04:45:29|0.069656
04:45:32|0.069656
04:45:33|0.069656
04:45:34|0.069656
04:45:35|0.069656
04:45:36|0.069656
04:45:37|0.069656
04:45:38|0.069656
04:45:39|0.069656
04:45:40|0.069656
04:45:41|0.069656
04:45:42|0.069656
04:45:43|0.069656
04:45:44|0.069656
04:45:45|0.069656
04:45:46|0.069656
04:45:47|0.069656
04:45:48|0.069656
04:45:49|0.069656
04:45:50|0.069656
04:45:51|0.069656
04:45:52|0.069656
04:45:53|0.069656
04:45:54|0.069656
04:45:55|0.069656
04:45:56|0.069656
04:45:57|0.069656
04:45:58|0.069656
04:45:59|0.069656
04:46:00|0.069678
04:46:01|0.069678
04:46:03|0.069678
04:46:04|0.069678
04:46:05|0.069678
04:46:07|0.069678
04:46:07|0.069678
04:46:08|0.069676
04:46:09|0.069676
04:46:10|0.069676
04:46:11|0.069676
04:46:12|0.069676
04:46:13|0.069676
04:46:14|0.069676
04:46:15|0.069676
04:46:16|0.069676
04:46:17|0.069673
04:46:19|0.069672
04:46:20|0.069671
04:46:20|0.069671
04:46:22|0.069665
04:46:23|0.069664
04:46:23|0.069664
04:46:25|0.069664
04:46:26|0.069664
04:46:27|0.069664
04:46:27|0.069664
04:46:30|0.069664
04:46:31|0.069664
04:46:31|0.069664
04:46:33|0.069664
04:46:33|0.069664
04:46:35|0.069662
04:46:36|0.069662
04:46:37|0.069662
04:46:37|0.069662
04:46:39|0.069662
04:46:39|0.069662
04:46:40|0.069662
04:46:41|0.069662
04:46:43|0.069658
04:46:44|0.069658
04:46:44|0.069658
04:46:45|0.069658
04:46:47|0.069658
04:46:48|0.069658
04:46:49|0.069658
04:46:50|0.069658
04:46:51|0.069658
04:46:53|0.069658
04:46:53|0.069658
04:46:54|0.069658
04:46:55|0.069658
04:46:56|0.069658
04:46:57|0.069658
04:46:58|0.069658
04:47:00|0.069658
04:47:01|0.069658
04:47:02|0.069658
04:47:03|0.069658
04:47:04|0.069658
04:47:05|0.069658
04:47:06|0.069658
04:47:07|0.069658
04:47:08|0.069658
04:47:09|0.069658
04:47:10|0.069658
04:47:11|0.069658
04:47:11|0.069658
04:47:13|0.069658
04:47:14|0.069658
04:47:15|0.069655
04:47:16|0.069655
04:47:17|0.069655
04:47:18|0.069655
04:47:19|0.069655
04:47:20|0.069655
04:47:21|0.069655
04:47:22|0.069655
04:47:23|0.069655
04:47:24|0.069655
04:47:25|0.069655
04:47:27|0.069655
04:47:27|0.069655
04:47:29|0.069655
04:47:30|0.069655
04:47:31|0.069655
04:47:32|0.069655
04:47:33|0.069653
04:47:34|0.069653
04:47:35|0.069653
04:47:36|0.069653
04:47:37|0.069652
04:47:38|0.069652
04:47:39|0.069652
04:47:40|0.069652
04:47:41|0.069652
04:47:42|0.069652
04:47:43|0.069652
04:47:44|0.069652
04:47:45|0.069652
04:47:46|0.069652
04:47:47|0.069652
04:47:48|0.069652
04:47:49|0.069652
04:47:50|0.069652
04:47:51|0.069652
04:47:52|0.069652
04:47:53|0.069653
04:47:54|0.069653
04:47:55|0.069653
04:47:57|0.069653
04:47:58|0.069653
04:47:59|0.069653
04:48:00|0.069653
04:48:01|0.069653
04:48:01|0.069653
04:48:02|0.069653
04:48:04|0.069653
04:48:06|0.069652
04:48:06|0.069652
04:48:07|0.069652
04:48:08|0.069652
04:48:09|0.069652
04:48:10|0.069652
04:48:11|0.069652
04:48:12|0.069652
04:48:13|0.069652
04:48:15|0.069652
04:48:16|0.069653
04:48:17|0.069652
04:48:18|0.069653
04:48:19|0.069653
04:48:20|0.069653
04:48:21|0.069653
04:48:22|0.069653
04:48:23|0.069653
04:48:24|0.069652
04:48:26|0.069652
04:48:26|0.069652
04:48:27|0.069652
04:48:29|0.06965
04:48:30|0.06965
04:48:31|0.069645
04:48:33|0.069632
04:48:34|0.069632
04:48:34|0.069631
04:48:37|0.069631
04:48:37|0.069631
04:48:38|0.069631
04:48:39|0.069631
04:48:40|0.069631
04:48:41|0.069631
04:48:43|0.069631
04:48:44|0.069631
04:48:45|0.069631
04:48:46|0.069632
04:48:48|0.069632
04:48:48|0.069632
04:48:49|0.069632
04:48:50|0.069632
04:48:51|0.069632
04:48:52|0.069632
04:48:53|0.069632
04:48:54|0.069632
04:48:55|0.069632
04:48:56|0.069632
04:48:57|0.069632
04:48:58|0.069632
04:48:59|0.069632
04:49:00|0.069632
04:49:01|0.069632
04:49:02|0.069632
04:49:03|0.069632
04:49:04|0.069632
04:49:05|0.069632
04:49:07|0.069632
04:49:07|0.069632
04:49:08|0.069632
04:49:09|0.069632
04:49:10|0.069632
04:49:11|0.069632
04:49:13|0.069632
04:49:13|0.069632
04:49:15|0.069632
04:49:16|0.069632
04:49:16|0.069631
04:49:18|0.069631
04:49:19|0.069631
04:49:19|0.069631
04:49:21|0.069631
04:49:21|0.069631
04:49:22|0.069631
04:49:23|0.069631
04:49:24|0.069631
04:49:26|0.069631
04:49:27|0.069631
04:49:28|0.069631
04:49:28|0.069631
04:49:30|0.069631
04:49:31|0.069631
04:49:32|0.069631
04:49:33|0.069631
04:49:34|0.069631
04:49:35|0.069631
04:49:37|0.069631
04:49:38|0.069631
04:49:39|0.069631
04:49:39|0.069631
04:49:41|0.069631
04:49:41|0.069631
04:49:43|0.069631
04:49:43|0.069631
04:49:44|0.069631
04:49:45|0.069631
04:49:47|0.069631
04:49:47|0.069631
04:49:48|0.069631
04:49:49|0.069631
04:49:51|0.069631
04:49:52|0.069631
04:49:53|0.069631
04:49:54|0.069632
04:49:55|0.069632
04:49:55|0.069632
04:49:56|0.069632
04:49:58|0.069632
04:49:58|0.069632
04:49:59|0.069632
04:50:01|0.069632
04:50:02|0.069632
04:50:03|0.069632
04:50:04|0.069632
04:50:06|0.069632
04:50:07|0.069632
04:50:08|0.069632
04:50:09|0.069632
04:50:10|0.069632
04:50:11|0.069632
04:50:12|0.069632
04:50:13|0.069632
04:50:14|0.069632
04:50:15|0.069632
04:50:17|0.069632
04:50:17|0.069632
04:50:19|0.069631
04:50:19|0.069631
04:50:20|0.069631
04:50:21|0.069631
04:50:22|0.069631
04:50:24|0.069631
04:50:24|0.069631
04:50:25|0.069631
04:50:27|0.069631
04:50:27|0.069631
04:50:28|0.069631
04:50:29|0.069631
04:50:31|0.069631
04:50:32|0.06963
04:50:34|0.06963
04:50:34|0.06963
04:50:35|0.06963
04:50:36|0.06963
04:50:38|0.06963
04:50:39|0.06963
04:50:40|0.06963
04:50:41|0.069631
04:50:42|0.069631
04:50:44|0.069631
04:50:44|0.069633
04:50:45|0.069633
04:50:46|0.069633
04:50:47|0.06964
04:50:48|0.06964
04:50:49|0.06964
04:50:51|0.06964
04:50:51|0.06964
04:50:52|0.069642
04:50:53|0.069642
04:50:55|0.069642
04:50:56|0.069653
04:50:57|0.069654
04:50:58|0.069654
04:50:59|0.069654
04:51:00|0.069663
04:51:01|0.069663
04:51:02|0.069665
04:51:03|0.069665
04:51:04|0.069666
04:51:05|0.069666
04:51:06|0.069666
04:51:07|0.069666
04:51:08|0.06967
04:51:09|0.069669
04:51:10|0.06967
04:51:11|0.069705
04:51:14|0.069714
04:51:19|0.069728
04:51:21|0.069735
04:51:22|0.069736
04:51:22|0.069736
04:51:24|0.069736
04:51:25|0.069736
04:51:26|0.069736
04:51:27|0.06974
04:51:27|0.06976
04:51:29|0.069764
04:51:29|0.06976
04:51:31|0.06976
04:51:32|0.06976
04:51:34|0.069759
04:51:34|0.069759
04:51:35|0.069761
04:51:36|0.069766
04:51:37|0.069766
04:51:38|0.069765
04:51:40|0.069765
04:51:40|0.06976
04:51:43|0.069751
04:51:43|0.069751
04:51:44|0.069751
04:51:46|0.069751
04:51:48|0.069751
04:51:48|0.069751
04:51:49|0.069752
04:51:50|0.069752
04:51:52|0.069752
04:51:53|0.069752
04:51:54|0.069752
04:51:55|0.069752
04:51:56|0.069752
04:51:56|0.069752
04:51:57|0.069751
04:51:58|0.069751
04:51:59|0.069751
04:52:00|0.069751
04:52:01|0.069751
04:52:02|0.069751
04:52:05|0.069747
04:52:05|0.069727
04:52:06|0.069733
04:52:07|0.069733
04:52:08|0.069733
04:52:09|0.069733
04:52:10|0.069732
04:52:11|0.069732
04:52:12|0.069717
04:52:13|0.069717
04:52:14|0.069717
04:52:15|0.069717
04:52:16|0.069717
04:52:17|0.069717
04:52:18|0.069717
04:52:19|0.069717
04:52:20|0.069717
04:52:21|0.069716
04:52:22|0.069716
04:52:23|0.069717
04:52:24|0.069717
04:52:25|0.069717
04:52:26|0.069717
04:52:27|0.069717
04:52:28|0.069717
04:52:29|0.069717
04:52:30|0.069717
04:52:31|0.069717
04:52:32|0.069717
04:52:34|0.069717
04:52:35|0.069717
04:52:37|0.069716
04:52:37|0.069716
04:52:38|0.069716
04:52:39|0.069716
04:52:40|0.069716
04:52:42|0.069716
04:52:44|0.069717
04:52:44|0.069717
04:52:45|0.069717
04:52:47|0.069725
04:52:47|0.069725
04:52:50|0.069725
04:52:50|0.069725
04:52:51|0.069725
04:52:52|0.069725
04:52:53|0.069725
04:52:54|0.069725
04:52:55|0.069725
04:52:56|0.069725
04:52:57|0.069724
04:52:59|0.069724
04:52:59|0.069725
04:53:01|0.069724
04:53:01|0.069724
04:53:02|0.069724
04:53:03|0.069724
04:53:04|0.069725
04:53:05|0.069725
04:53:07|0.069725
04:53:07|0.069724
04:53:09|0.069724
04:53:09|0.069722
04:53:11|0.069722
04:53:12|0.069722
04:53:13|0.069722
04:53:14|0.069722
04:53:14|0.069722
04:53:16|0.069722
04:53:17|0.069722
04:53:18|0.069716
04:53:19|0.069711
04:53:20|0.069711
04:53:21|0.069703
04:53:22|0.069703
04:53:23|0.069703
04:53:25|0.069702
04:53:25|0.069702
04:53:26|0.069702
04:53:27|0.069702
04:53:28|0.069702
04:53:29|0.069702
04:53:30|0.069702
04:53:31|0.069702
04:53:32|0.069702
04:53:33|0.069699
04:53:35|0.069699
04:53:37|0.06969
04:53:38|0.069689
04:53:39|0.069689
04:53:40|0.069681
04:53:41|0.069681
04:53:42|0.069681
04:53:43|0.069681
04:53:44|0.069682
04:53:45|0.069682
04:53:46|0.069682
04:53:48|0.069681
04:53:48|0.069681
04:53:49|0.069675
04:53:50|0.069675
04:53:51|0.069675
04:53:52|0.06967
04:53:54|0.06967
04:53:55|0.069664
04:53:56|0.069664
04:53:57|0.069664
04:53:58|0.069664
04:53:59|0.069664
04:54:00|0.069664
04:54:01|0.069664
04:54:02|0.069659
04:54:03|0.069657
04:54:04|0.069657
04:54:05|0.069657
04:54:06|0.069657
04:54:07|0.069657
04:54:08|0.069657
04:54:09|0.069657
04:54:10|0.069657
04:54:11|0.069657
04:54:12|0.069657
04:54:14|0.069656
04:54:14|0.069656
04:54:16|0.069656
04:54:16|0.069653
04:54:18|0.069653
04:54:18|0.069653
04:54:19|0.069653
04:54:21|0.069653
04:54:22|0.069653
04:54:23|0.069653
04:54:24|0.069653
04:54:25|0.069653
04:54:26|0.069653
04:54:27|0.069654
04:54:28|0.069658
04:54:29|0.069658
04:54:30|0.069658
04:54:31|0.069658
04:54:32|0.069658
04:54:33|0.069668
04:54:34|0.06967
04:54:36|0.06967
04:54:37|0.069671
04:54:38|0.069671
04:54:39|0.069671
04:54:40|0.069671
04:54:41|0.069671
04:54:42|0.069671
04:54:43|0.069671
04:54:44|0.069671
04:54:45|0.069671
04:54:46|0.06967
04:54:47|0.06967
04:54:49|0.06967
04:54:51|0.06967
04:54:52|0.06967
04:54:53|0.06967
04:54:53|0.06967
04:54:55|0.06967
04:54:56|0.06967
04:54:57|0.06967
04:54:58|0.069666
04:54:58|0.069666
04:55:00|0.069666
04:55:01|0.069666
04:55:01|0.069666
04:55:02|0.069666
04:55:04|0.069665
04:55:04|0.069646
04:55:05|0.069646
04:55:07|0.069646
04:55:09|0.069646
04:55:10|0.069646
04:55:11|0.069646
04:55:12|0.069643
04:55:13|0.069643
04:55:14|0.069643
04:55:15|0.069643
04:55:16|0.069643
04:55:17|0.069643
04:55:18|0.069643
04:55:19|0.069643
04:55:20|0.069643
04:55:20|0.069642
04:55:22|0.069642
04:55:23|0.069643
04:55:23|0.069643
04:55:25|0.069643
04:55:25|0.069643
04:55:28|0.069643
04:55:28|0.069643
04:55:29|0.069643
04:55:31|0.069643
04:55:32|0.069643
04:55:32|0.069643
04:55:34|0.069643
04:55:35|0.069643
04:55:35|0.069643
04:55:38|0.069643
04:55:38|0.069643
04:55:40|0.069648
04:55:41|0.069648
04:55:42|0.069648
04:55:43|0.069648
04:55:44|0.069648
04:55:45|0.069648
04:55:47|0.069642
04:55:47|0.069642
04:55:48|0.069642
04:55:50|0.069642
04:55:51|0.069642
04:55:52|0.069642
04:55:52|0.069642
04:55:53|0.069642
04:55:54|0.069642
04:55:55|0.069642
04:55:56|0.069642
04:55:57|0.069642
04:55:58|0.069642
04:55:59|0.069642
04:56:00|0.069642
04:56:01|0.069642
04:56:03|0.069636
04:56:03|0.069636
04:56:04|0.069633
04:56:05|0.069633
04:56:06|0.069633
04:56:08|0.069633
04:56:09|0.069633
04:56:10|0.069633
04:56:12|0.069614
04:56:12|0.069614
04:56:14|0.069614
04:56:15|0.069614
04:56:15|0.069614
04:56:17|0.069614
04:56:17|0.069614
04:56:19|0.069614
04:56:19|0.069614
04:56:20|0.069614
04:56:21|0.069614
04:56:23|0.069614
04:56:23|0.069613
04:56:25|0.069613
04:56:25|0.069614
04:56:27|0.069614
04:56:27|0.069614
04:56:28|0.069614
04:56:30|0.069614
04:56:30|0.069614
04:56:31|0.069614
04:56:32|0.069621
04:56:33|0.069634
04:56:34|0.069634
04:56:35|0.069634
04:56:36|0.069646
04:56:38|0.069645
04:56:39|0.069645
04:56:41|0.069645
04:56:41|0.069645
04:56:42|0.069645
04:56:44|0.069645
04:56:44|0.069645
04:56:45|0.069649
04:56:46|0.069649
04:56:48|0.069649
04:56:50|0.069649
04:56:50|0.069651
04:56:52|0.069651
04:56:53|0.069651
04:56:53|0.06965
04:56:54|0.069664
04:56:56|0.069664
04:56:56|0.069664
04:56:58|0.069664
04:56:58|0.069664
04:56:59|0.06966
04:57:02|0.06966
04:57:03|0.06966
04:57:04|0.069657
04:57:04|0.069657
04:57:05|0.069657
04:57:07|0.069657
04:57:08|0.069657
04:57:08|0.069657
04:57:11|0.069657
04:57:12|0.069653
04:57:12|0.069653
04:57:14|0.069653
04:57:16|0.069653
04:57:16|0.069654
04:57:17|0.069654
04:57:18|0.069653
04:57:19|0.069652
04:57:20|0.069652
04:57:21|0.069652
04:57:22|0.069652
04:57:23|0.069654
04:57:24|0.069669
04:57:25|0.069669
04:57:26|0.069669
04:57:27|0.069685
04:57:28|0.069685
04:57:29|0.069685
04:57:30|0.069685
04:57:31|0.069686
04:57:32|0.069687
04:57:34|0.069688
04:57:34|0.06969
04:57:35|0.06969
04:57:37|0.06969
04:57:37|0.069691
04:57:39|0.069691
04:57:41|0.069693
04:57:42|0.069692
04:57:42|0.069692
04:57:45|0.069705
04:57:45|0.069705
04:57:47|0.069705
04:57:49|0.069705
04:57:49|0.069705
04:57:53|0.069704
04:57:53|0.069704
04:57:55|0.069705
04:57:55|0.069705
04:57:56|0.069705
04:57:57|0.069705
04:57:59|0.069704
04:57:59|0.069704
04:58:00|0.069704
04:58:02|0.069704
04:58:02|0.069704
04:58:04|0.069704
04:58:05|0.069704
04:58:05|0.069704
04:58:06|0.069704
04:58:07|0.069704
04:58:09|0.069704
04:58:10|0.069704
04:58:11|0.069704
04:58:12|0.069704
04:58:13|0.069704
04:58:14|0.069704
04:58:15|0.069704
04:58:16|0.069704
04:58:18|0.069704
04:58:19|0.069704
04:58:20|0.069704
04:58:20|0.069704
04:58:21|0.069704
04:58:23|0.069704
04:58:23|0.069705
04:58:24|0.069705
04:58:26|0.069705
04:58:26|0.069705
04:58:27|0.069705
04:58:29|0.069705
04:58:29|0.069708
04:58:30|0.069707
04:58:32|0.069707
04:58:32|0.069707
04:58:33|0.069704
04:58:34|0.069696
04:58:36|0.069696
04:58:36|0.069697
04:58:38|0.069696
04:58:39|0.069693
04:58:40|0.069693
04:58:42|0.069693
04:58:43|0.069693
04:58:44|0.069693
04:58:45|0.069693
04:58:46|0.069693
04:58:48|0.069693
04:58:48|0.069693
04:58:49|0.069693
04:58:50|0.069693
04:58:51|0.069693
04:58:52|0.069693
04:58:53|0.069693
04:58:54|0.069693
04:58:55|0.069693
04:58:56|0.069693
04:58:57|0.069693
04:58:59|0.069694
04:59:00|0.069693
04:59:01|0.069691
04:59:02|0.06969
04:59:03|0.06969
04:59:04|0.069689
04:59:06|0.069689
04:59:07|0.069684
04:59:08|0.069684
04:59:08|0.069684
04:59:10|0.069684
04:59:11|0.069684
04:59:12|0.069682
04:59:14|0.069671
04:59:14|0.069672
04:59:16|0.069672
04:59:17|0.069672
04:59:18|0.069672
04:59:19|0.069672
04:59:20|0.069672
04:59:21|0.069672
04:59:22|0.069696
04:59:23|0.069696
04:59:24|0.069696
04:59:26|0.069696
04:59:27|0.069696
04:59:28|0.069696
04:59:28|0.069696
04:59:30|0.069696
04:59:32|0.069701
04:59:32|0.069709
04:59:34|0.06971
04:59:35|0.06971
04:59:35|0.069712
04:59:36|0.069712
04:59:38|0.069712
04:59:39|0.069712
04:59:41|0.069712
04:59:41|0.069712
04:59:42|0.069712
04:59:43|0.069712
04:59:44|0.069712
04:59:46|0.069712
04:59:46|0.069712
04:59:48|0.069712
04:59:49|0.069712
04:59:50|0.069711
04:59:50|0.069711
04:59:51|0.069711
04:59:52|0.069711
04:59:54|0.069711
04:59:56|0.069711
04:59:57|0.069712
04:59:58|0.069712
04:59:59|0.069712
05:00:01|0.069712
05:00:02|0.069712
05:00:03|0.069712
05:00:04|0.069712
05:00:05|0.069712
05:00:06|0.069714
05:00:08|0.069714
05:00:09|0.069714
05:00:11|0.069714
05:00:12|0.069714
05:00:13|0.069715
05:00:15|0.069714
05:00:15|0.069714
05:00:16|0.06971
05:00:17|0.06971
05:00:18|0.06971
05:00:20|0.06971
05:00:21|0.06971
05:00:22|0.06971
05:00:23|0.069706
05:00:24|0.069706
05:00:26|0.069706
05:00:26|0.069697
05:00:27|0.069698
05:00:29|0.069697
05:00:29|0.069697
05:00:30|0.069697
05:00:32|0.069697
05:00:32|0.069697
05:00:33|0.069697
05:00:34|0.069697
05:00:35|0.069693
05:00:36|0.069694
05:00:37|0.069694
05:00:38|0.069694
05:00:39|0.069693
05:00:41|0.069693
05:00:42|0.069688
05:00:43|0.069686
05:00:44|0.069684
05:00:45|0.069684
05:00:46|0.069683
05:00:48|0.069683
05:00:48|0.069683
05:00:50|0.069683
05:00:51|0.06968
05:00:52|0.06968
05:00:54|0.06968
05:00:55|0.06968
05:00:56|0.06968
05:00:57|0.06968
05:00:58|0.069679
05:01:00|0.069679
05:01:00|0.069679
05:01:01|0.069679
05:01:02|0.069679
05:01:03|0.069678
05:01:04|0.069672
05:01:05|0.069672
05:01:06|0.069671
05:01:07|0.069671
05:01:08|0.069671
05:01:09|0.069671
05:01:10|0.069671
05:01:11|0.069671
05:01:12|0.069671
05:01:13|0.069671
05:01:14|0.069671
05:01:15|0.069671
05:01:16|0.069671
05:01:17|0.069671
05:01:19|0.069671
05:01:20|0.069671
05:01:21|0.069671
05:01:22|0.069671
05:01:23|0.069671
05:01:24|0.069671
05:01:25|0.069671
05:01:26|0.069671
05:01:27|0.069671
05:01:28|0.069671
05:01:29|0.069671
05:01:30|0.069672
05:01:31|0.069672
05:01:32|0.069672
05:01:33|0.069672
05:01:34|0.069672
05:01:35|0.069672
05:01:37|0.069672
05:01:38|0.069672
05:01:39|0.069672
05:01:40|0.069672
05:01:41|0.069672
05:01:42|0.069672
05:01:43|0.069672
05:01:44|0.069672
05:01:45|0.069672
05:01:46|0.069672
05:01:47|0.069672
05:01:48|0.069672
05:01:50|0.069673
05:01:51|0.069673
05:01:53|0.069673
05:01:54|0.069672
05:01:55|0.069672
05:01:56|0.069672
05:01:58|0.069672
05:01:59|0.069664
05:02:00|0.069662
05:02:01|0.069657
05:02:02|0.069656
05:02:03|0.069654
05:02:04|0.069673
05:02:05|0.069673
05:02:06|0.069673
05:02:07|0.069673
05:02:08|0.069673
05:02:09|0.069673
05:02:10|0.069673
05:02:11|0.069673
05:02:12|0.069673
05:02:13|0.069673
05:02:14|0.069673
05:02:15|0.069673
05:02:16|0.069673
05:02:17|0.069673
05:02:18|0.069663
05:02:19|0.069663
05:02:21|0.069663
05:02:22|0.069664
05:02:23|0.069673
05:02:24|0.069673
05:02:24|0.069673
05:02:25|0.069673
05:02:27|0.069673
05:02:28|0.069676
05:02:29|0.069676
05:02:30|0.069674
05:02:31|0.069674
05:02:32|0.069674
05:02:33|0.069674
05:02:34|0.069668
05:02:35|0.069668
05:02:36|0.069668
05:02:36|0.069668
05:02:38|0.069668
05:02:39|0.069701
05:02:40|0.069704
05:02:40|0.069721
05:02:41|0.069721
05:02:43|0.069715
05:02:43|0.069716
05:02:46|0.069716
05:02:46|0.069716
05:02:47|0.069716
05:02:48|0.069716
05:02:49|0.069716
05:02:50|0.069716
05:02:51|0.069716
05:02:52|0.069716
05:02:53|0.069715
05:02:54|0.069715
05:02:55|0.069716
05:02:56|0.069716
05:02:57|0.069716
05:02:58|0.069716
05:02:59|0.069716
05:03:00|0.069725
05:03:01|0.069778
05:03:02|0.069778
05:03:03|0.069778
05:03:04|0.069772
05:03:05|0.06978
05:03:07|0.069796
05:03:07|0.069796
05:03:09|0.069797
05:03:10|0.069799
05:03:11|0.0698
05:03:13|0.069797
05:03:13|0.069759
05:03:14|0.06983
05:03:15|0.069838
05:03:16|0.069858
05:03:17|0.069859
05:03:18|0.069859
05:03:19|0.069866
05:03:20|0.06985
05:03:21|0.069862
05:03:23|0.06986
05:03:24|0.069906
05:03:25|0.06992
05:03:25|0.069894
05:03:27|0.069904
05:03:27|0.069915
05:03:29|0.069919
05:03:29|0.06993
05:03:30|0.069908
05:03:31|0.069912
05:03:32|0.069929
05:03:33|0.069932
05:03:35|0.069932
05:03:35|0.069928
05:03:36|0.069931
05:03:38|0.069932
05:03:38|0.069931
05:03:39|0.069928
05:03:41|0.06991
05:03:42|0.069904
05:03:42|0.069891
05:03:44|0.069882
05:03:45|0.069882
05:03:46|0.069882
05:03:48|0.069887
05:03:49|0.069882
05:03:51|0.069881
05:03:52|0.069881
05:03:53|0.069881
05:03:54|0.069881
05:03:55|0.069881
05:03:56|0.069881
05:03:58|0.069866
05:03:58|0.069882
05:04:00|0.069878
05:04:01|0.069873
05:04:02|0.069873
05:04:03|0.069878
05:04:03|0.069877
05:04:05|0.069877
05:04:05|0.069882
05:04:07|0.069883
05:04:08|0.069883
05:04:09|0.069884
05:04:10|0.069861
05:04:11|0.069871
05:04:12|0.069859
05:04:13|0.069852
05:04:14|0.069834
05:04:15|0.06981
05:04:16|0.06981
05:04:17|0.069823
05:04:18|0.069818
05:04:19|0.069844
05:04:20|0.069848
05:04:22|0.069844
05:04:23|0.069844
05:04:23|0.069844
05:04:25|0.069858
05:04:26|0.069858
05:04:27|0.069858
05:04:28|0.069855
05:04:29|0.069855
05:04:31|0.069832
05:04:31|0.069832
05:04:33|0.069817
05:04:33|0.069809
05:04:34|0.069809
05:04:35|0.069804
05:04:36|0.0698
05:04:37|0.069783
05:04:39|0.069763
05:04:39|0.069763
05:04:40|0.069769
05:04:42|0.069774
05:04:42|0.069789
05:04:43|0.069782
05:04:45|0.069782
05:04:45|0.069774
05:04:47|0.069775
05:04:49|0.069775
05:04:50|0.069775
05:04:50|0.069774
05:04:51|0.069774
05:04:53|0.069774
05:04:54|0.069774
05:04:54|0.069775
05:04:55|0.069775
05:04:57|0.069779
05:04:58|0.069779
05:04:59|0.069779
05:05:00|0.069779
05:05:01|0.069772
05:05:02|0.069772
05:05:03|0.069768
05:05:04|0.069764
05:05:05|0.069764
05:05:06|0.069764
05:05:08|0.069758
05:05:08|0.069759
05:05:09|0.069768
05:05:11|0.069783
05:05:12|0.069784
05:05:13|0.069776
05:05:14|0.069776
05:05:15|0.069778
05:05:16|0.069778
05:05:17|0.069778
05:05:18|0.069778
05:05:19|0.069778
05:05:20|0.069778
05:05:21|0.069757
05:05:22|0.06974
05:05:24|0.06974
05:05:26|0.069738
05:05:26|0.069738
05:05:29|0.069738
05:05:29|0.069738
05:05:31|0.069738
05:05:32|0.069738
05:05:33|0.069737
05:05:33|0.069737
05:05:35|0.069731
05:05:36|0.069731
05:05:37|0.069743
05:05:37|0.069728
05:05:39|0.069728
05:05:40|0.069728
05:05:40|0.069728
05:05:43|0.06972
05:05:43|0.069727
05:05:44|0.069728
05:05:45|0.069728
05:05:46|0.069728
05:05:48|0.069728
05:05:49|0.069731
05:05:50|0.069731
05:05:51|0.069731
05:05:53|0.069731
05:05:53|0.069731
05:05:54|0.069732
05:05:56|0.069736
05:05:58|0.069736
05:05:58|0.069741
05:05:59|0.069741
05:06:01|0.069741
05:06:02|0.069746
05:06:03|0.069746
05:06:04|0.069746
05:06:05|0.069746
05:06:07|0.069746
05:06:08|0.069746
05:06:09|0.069746
05:06:10|0.069746
05:06:10|0.069746
05:06:12|0.069746
05:06:13|0.069746
05:06:14|0.069746
05:06:15|0.069746
05:06:16|0.069745
05:06:17|0.069745
05:06:19|0.069745
05:06:20|0.069745
05:06:20|0.069745
05:06:21|0.069746
05:06:22|0.069746
05:06:23|0.069746
05:06:24|0.069746
05:06:26|0.069746
05:06:26|0.069746
05:06:28|0.069746
05:06:29|0.069746
05:06:29|0.069747
05:06:31|0.069747
05:06:32|0.069747
05:06:33|0.069747
05:06:33|0.069747
05:06:35|0.069747
05:06:35|0.069747
05:06:36|0.069747
05:06:39|0.069747
05:06:40|0.069746
05:06:42|0.069746
05:06:43|0.069737
05:06:44|0.069737
05:06:45|0.069737
05:06:45|0.069737
05:06:46|0.069737
05:06:48|0.069737
05:06:49|0.069737
05:06:50|0.069737
05:06:51|0.069737
05:06:53|0.069737
05:06:53|0.069737
05:06:54|0.069737
05:06:55|0.069737
05:06:56|0.069737
05:06:57|0.069736
05:06:58|0.069736
05:06:59|0.069736
05:07:00|0.069736
05:07:01|0.069736
05:07:02|0.069736
05:07:03|0.069736
05:07:05|0.069737
05:07:06|0.069737
05:07:07|0.069737
05:07:08|0.069737
05:07:09|0.069737
05:07:10|0.069737
05:07:11|0.069738
05:07:12|0.069738
05:07:13|0.069738
05:07:14|0.069738
05:07:15|0.069738
05:07:16|0.069738
05:07:17|0.069738
05:07:18|0.069738
05:07:19|0.069738
05:07:20|0.069738
05:07:21|0.069765
05:07:23|0.069751
05:07:24|0.06976
05:07:24|0.069761
05:07:25|0.069769
05:07:26|0.069788
05:07:28|0.069792
05:07:28|0.069792
05:07:29|0.069792
05:07:31|0.069792
05:07:31|0.069792
05:07:32|0.069792
05:07:34|0.069792
05:07:35|0.069792
05:07:35|0.069792
05:07:36|0.069793
05:07:38|0.069795
05:07:39|0.069795
05:07:40|0.069798
05:07:41|0.069803
05:07:42|0.069803
05:07:43|0.069799
05:07:44|0.069799
05:07:45|0.069799
05:07:46|0.069799
05:07:47|0.0698
05:07:48|0.069801
05:07:50|0.069819
05:07:50|0.069819
05:07:51|0.069819
05:07:52|0.06982
05:07:54|0.06982
05:07:55|0.06982
05:07:56|0.069815
05:07:57|0.069815
05:07:59|0.06982
05:07:59|0.06982
05:08:01|0.06982
05:08:02|0.069819
05:08:03|0.069803
05:08:03|0.069803
05:08:05|0.069803
05:08:05|0.069803
05:08:07|0.069802
05:08:07|0.069802
05:08:08|0.069801
05:08:09|0.069801
05:08:10|0.069801
05:08:11|0.069801
05:08:12|0.069801
05:08:13|0.069801
05:08:15|0.069785
05:08:15|0.069785
05:08:17|0.069785
05:08:17|0.069785
05:08:19|0.069785
05:08:19|0.069785
05:08:20|0.069785
05:08:21|0.069785
05:08:23|0.069785
05:08:24|0.069783
05:08:25|0.06977
05:08:26|0.06977
05:08:27|0.06977
05:08:28|0.06977
05:08:29|0.069794
05:08:30|0.069794
05:08:31|0.069794
05:08:32|0.069794
05:08:33|0.069794
05:08:34|0.069794
05:08:35|0.069794
05:08:36|0.069794
05:08:37|0.069794
05:08:38|0.069794
05:08:39|0.069794
05:08:40|0.069794
05:08:42|0.069794
05:08:44|0.069794
05:08:44|0.069794
05:08:45|0.069794
05:08:46|0.069794
05:08:47|0.069794
05:08:48|0.069794
05:08:50|0.069794
05:08:52|0.069795
05:08:52|0.069795
05:08:53|0.069795
05:08:54|0.069795
05:08:56|0.069795
05:08:56|0.069795
05:08:57|0.069795
05:08:58|0.069791
05:08:59|0.069771
05:09:01|0.069771
05:09:02|0.069772
05:09:04|0.069772
05:09:04|0.069772
05:09:05|0.069772
05:09:06|0.069772
05:09:08|0.069772
05:09:08|0.069772
05:09:09|0.069772
05:09:10|0.06977
05:09:12|0.069765
05:09:14|0.069764
05:09:14|0.069759
05:09:16|0.069771
05:09:17|0.069771
05:09:18|0.069771
05:09:19|0.069771
05:09:20|0.069771
05:09:20|0.069771
05:09:21|0.069771
05:09:23|0.069771
05:09:24|0.069771
05:09:26|0.069771
05:09:26|0.06977
05:09:27|0.06977
05:09:29|0.06977
05:09:29|0.06977
05:09:31|0.06977
05:09:31|0.069765
05:09:34|0.069765
05:09:34|0.069765
05:09:35|0.069765
05:09:36|0.069765
05:09:37|0.069739
05:09:38|0.069739
05:09:39|0.069739
05:09:40|0.069739
05:09:41|0.069739
05:09:42|0.069739
05:09:43|0.069739
05:09:44|0.069739
05:09:45|0.069739
05:09:46|0.069739
05:09:47|0.069739
05:09:48|0.069739
05:09:49|0.069739
05:09:51|0.069739
05:09:53|0.069739
05:09:54|0.069739
05:09:55|0.069739
05:09:56|0.069739
05:09:57|0.069739
05:09:58|0.069739
05:09:59|0.069739
05:10:00|0.069739
05:10:01|0.069739
05:10:02|0.069755
05:10:03|0.069755
05:10:04|0.069755
05:10:05|0.069755
05:10:07|0.069738
05:10:08|0.069737
05:10:09|0.069737
05:10:10|0.069737
05:10:11|0.069737
05:10:12|0.069737
05:10:13|0.069737
05:10:14|0.069737
05:10:15|0.069737
05:10:16|0.069737
05:10:17|0.069737
05:10:18|0.069737
05:10:19|0.069738
05:10:20|0.069738
05:10:22|0.069738
05:10:22|0.069738
05:10:24|0.069737
05:10:25|0.069737
05:10:25|0.069737
05:10:26|0.069734
05:10:28|0.069734
05:10:29|0.069727
05:10:30|0.069727
05:10:31|0.069727
05:10:32|0.069727
05:10:33|0.069727
05:10:34|0.069727
05:10:35|0.069727
05:10:36|0.069727
05:10:38|0.069726
05:10:39|0.069726
05:10:39|0.069726
05:10:40|0.069726
05:10:42|0.069726
05:10:42|0.069726
05:10:44|0.069726
05:10:45|0.069726
05:10:45|0.069726
05:10:47|0.069726
05:10:48|0.069726
05:10:48|0.069726
05:10:49|0.069726
05:10:50|0.069726
05:10:51|0.069726
05:10:53|0.069726
05:10:54|0.069726
05:10:55|0.069726
05:10:56|0.069726
05:10:58|0.069726
05:10:59|0.069726
05:11:00|0.069726
05:11:00|0.069726
05:11:02|0.069726
05:11:04|0.069726
05:11:06|0.069726
05:11:07|0.069726
05:11:07|0.069726
05:11:09|0.069726
05:11:10|0.069726
05:11:10|0.069726
05:11:12|0.069726
05:11:12|0.069726
05:11:14|0.069726
05:11:16|0.069726
05:11:16|0.069726
05:11:18|0.069726
05:11:19|0.069726
05:11:21|0.069726
05:11:21|0.069726
05:11:22|0.069726
05:11:23|0.069726
05:11:24|0.069726
05:11:25|0.069726
05:11:26|0.069726
05:11:27|0.069726
05:11:28|0.069726
05:11:29|0.069726
05:11:30|0.069726
05:11:31|0.069726
05:11:32|0.069726
05:11:33|0.069726
05:11:34|0.069726
05:11:35|0.069726
05:11:36|0.069726
05:11:37|0.069726
05:11:38|0.069726
05:11:39|0.069726
05:11:40|0.069726
05:11:41|0.069726
05:11:42|0.069726
05:11:43|0.069726
05:11:44|0.069726
05:11:45|0.069726
05:11:46|0.069726
05:11:47|0.069726
05:11:49|0.069726
05:11:50|0.069726
05:11:50|0.069726
05:11:51|0.069726
05:11:53|0.069726
05:11:54|0.069726
05:11:56|0.069726
05:11:56|0.069726
05:11:57|0.069726
05:11:58|0.069726
05:11:59|0.069726
05:12:00|0.069726
05:12:01|0.069726
05:12:02|0.069726
05:12:03|0.069726
05:12:04|0.069726
05:12:05|0.069726
05:12:07|0.069721
05:12:08|0.069721
05:12:10|0.069721
05:12:10|0.069721
05:12:11|0.069747
05:12:12|0.069745
05:12:13|0.069745
05:12:14|0.069745
05:12:15|0.069745
05:12:17|0.069745
05:12:18|0.069745
05:12:19|0.069745
05:12:21|0.069745
05:12:22|0.069745
05:12:23|0.069745
05:12:24|0.069745
05:12:25|0.069745
05:12:26|0.069746
05:12:27|0.069746
05:12:28|0.069746
05:12:29|0.069746
05:12:31|0.069746
05:12:31|0.069746
05:12:33|0.069746
05:12:34|0.069746
05:12:35|0.069746
05:12:35|0.069746
05:12:36|0.069746
05:12:37|0.069746
05:12:38|0.069745
05:12:40|0.069745
05:12:41|0.069746
05:12:41|0.069746
05:12:42|0.069746
05:12:43|0.069746
05:12:44|0.069748
05:12:45|0.069748
05:12:47|0.069753
05:12:47|0.069753
05:12:49|0.069768
05:12:50|0.069768
05:12:51|0.069768
05:12:53|0.069772
05:12:54|0.069772
05:12:56|0.069772
05:12:56|0.069763
05:12:57|0.069763
05:12:58|0.069766
05:13:00|0.069766
05:13:01|0.069766
05:13:02|0.069766
05:13:03|0.069762
05:13:04|0.069762
05:13:05|0.069762
05:13:07|0.069762
05:13:08|0.069762
05:13:08|0.069762
05:13:10|0.069762
05:13:11|0.069762
05:13:12|0.069757
05:13:13|0.069742
05:13:14|0.069742
05:13:15|0.069742
05:13:16|0.069742
05:13:17|0.069742
05:13:18|0.069742
05:13:19|0.069742
05:13:20|0.06976
05:13:22|0.06976
05:13:22|0.06976
05:13:24|0.06976
05:13:25|0.06976
05:13:26|0.06976
05:13:26|0.06976
05:13:27|0.06976
05:13:29|0.06976
05:13:30|0.06976
05:13:31|0.069761
05:13:32|0.069761
05:13:35|0.069761
05:13:35|0.069761
05:13:37|0.069775
05:13:39|0.069778
05:13:39|0.06978
05:13:41|0.06978
05:13:42|0.06978
05:13:42|0.06978
05:13:43|0.069781
05:13:45|0.069781
05:13:45|0.06977
05:13:46|0.06977
05:13:48|0.06977
05:13:48|0.06977
05:13:49|0.06977
05:13:50|0.06977
05:13:51|0.06977
05:13:53|0.06977
05:13:53|0.06977
05:13:55|0.069783
05:13:56|0.069783
05:13:57|0.069784
05:13:58|0.069784
05:13:59|0.069784
05:14:00|0.069786
05:14:01|0.069788
05:14:02|0.069788
05:14:03|0.069795
05:14:04|0.069795
05:14:06|0.069795
05:14:07|0.069798
05:14:08|0.069814
05:14:09|0.06982
05:14:10|0.06982
05:14:11|0.06982
05:14:12|0.06982
05:14:13|0.06982
05:14:14|0.06982
05:14:16|0.06982
05:14:17|0.06982
05:14:17|0.0698
05:14:19|0.069813
05:14:20|0.069813
05:14:21|0.069803
05:14:22|0.069816
05:14:23|0.069816
05:14:25|0.069833
05:14:25|0.069836
05:14:27|0.069842
05:14:28|0.06985
05:14:29|0.06985
05:14:31|0.06985
05:14:32|0.06985
05:14:32|0.069849
05:14:34|0.069849
05:14:35|0.069849
05:14:35|0.069834
05:14:37|0.069833
05:14:38|0.069834
05:14:39|0.069834
05:14:40|0.069834
05:14:41|0.069849
05:14:42|0.06982
05:14:43|0.069843
05:14:44|0.069831
05:14:45|0.069832
05:14:46|0.069798
05:14:47|0.069811
05:14:48|0.069807
05:14:49|0.069801
05:14:50|0.069805
05:14:51|0.069814
05:14:52|0.06982
05:14:53|0.06982
05:14:54|0.06982
05:14:55|0.069836
05:14:57|0.069883
05:14:59|0.069851
05:14:59|0.069861
05:15:00|0.069891
05:15:02|0.069892
05:15:03|0.069874
05:15:04|0.069866
05:15:06|0.069849
05:15:07|0.069853
05:15:08|0.069864
05:15:08|0.069843
05:15:09|0.069843
05:15:11|0.069854
05:15:11|0.069857
05:15:12|0.069842
05:15:13|0.069852
05:15:15|0.069849
05:15:16|0.069849
05:15:17|0.069848
05:15:17|0.069848
05:15:19|0.069848
05:15:20|0.069848
05:15:22|0.069869
05:15:22|0.069945
05:15:24|0.06994
05:15:25|0.069958
05:15:26|0.069978
05:15:27|0.069977
05:15:28|0.069973
05:15:29|0.069959
05:15:30|0.069942
05:15:31|0.069948
05:15:32|0.069949
05:15:33|0.069949
05:15:34|0.06995
05:15:35|0.06997
05:15:36|0.069993
05:15:38|0.069999
05:15:38|0.069995
05:15:39|0.069995
05:15:41|0.069999
05:15:42|0.07
05:15:42|0.070022
05:15:43|0.070052
05:15:44|0.070033
05:15:45|0.07003
05:15:46|0.07003
05:15:48|0.070029
05:15:48|0.070027
05:15:50|0.070018
05:15:50|0.070018
05:15:51|0.070008
05:15:52|0.070008
05:15:53|0.07001
05:15:54|0.069974
05:15:56|0.069955
05:15:57|0.069969
05:15:59|0.069925
05:16:01|0.069925
05:16:01|0.069932
05:16:03|0.06994
05:16:05|0.069963
05:16:05|0.069947
05:16:06|0.069949
05:16:07|0.069949
05:16:09|0.069999
05:16:10|0.069986
05:16:11|0.069999
05:16:12|0.070023
05:16:13|0.070016
05:16:14|0.070032
05:16:15|0.070016
05:16:15|0.070013
05:16:17|0.07002
05:16:19|0.070024
05:16:19|0.070025
05:16:20|0.07003
05:16:22|0.07003
05:16:23|0.070025
05:16:23|0.070032
05:16:25|0.070032
05:16:25|0.070032
05:16:27|0.070043
05:16:28|0.070054
05:16:29|0.070055
05:16:29|0.070077
05:16:31|0.070096
05:16:31|0.0701
05:16:33|0.070091
05:16:33|0.070083
05:16:34|0.070078
05:16:36|0.070066
05:16:36|0.070041
05:16:37|0.070058
05:16:38|0.070091
05:16:39|0.070077
05:16:40|0.070066
05:16:42|0.070083
05:16:42|0.070076
05:16:44|0.070089
05:16:45|0.070082
05:16:45|0.070084
05:16:47|0.070081
05:16:48|0.070081
05:16:50|0.070075
05:16:50|0.070083
05:16:51|0.07009
05:16:52|0.07009
05:16:53|0.07009
05:16:54|0.070097
05:16:56|0.070096
05:16:56|0.070097
05:16:57|0.070109
05:16:59|0.07011
05:17:00|0.070109
05:17:01|0.070101
05:17:02|0.070094
05:17:03|0.070093
05:17:04|0.070067
05:17:05|0.070059
05:17:06|0.070067
05:17:07|0.070069
05:17:08|0.070068
05:17:09|0.070077
05:17:10|0.070082
05:17:11|0.070083
05:17:12|0.070083
05:17:13|0.070083
05:17:14|0.070083
05:17:15|0.07008
05:17:16|0.07008
05:17:17|0.070077
05:17:18|0.070077
05:17:19|0.070076
05:17:20|0.070076
05:17:22|0.070089
05:17:22|0.070089
05:17:24|0.070099
05:17:24|0.070099
05:17:25|0.070103
05:17:26|0.070103
05:17:28|0.070103
05:17:29|0.070114
05:17:29|0.070118
05:17:30|0.070131
05:17:32|0.070135
05:17:33|0.070144
05:17:34|0.070189
05:17:35|0.070186
05:17:36|0.070165
05:17:37|0.07017
05:17:39|0.070174
05:17:40|0.070175
05:17:41|0.070169
05:17:42|0.070176
05:17:43|0.070232
05:17:44|0.070241
05:17:45|0.070266
05:17:46|0.070247
05:17:47|0.070242
05:17:49|0.070222
05:17:49|0.070223
05:17:50|0.070209
05:17:51|0.07021
05:17:53|0.070162
05:17:54|0.07018
05:17:55|0.07018
05:17:56|0.07018
05:17:57|0.070175
05:17:58|0.070172
05:18:00|0.070176
05:18:01|0.07016
05:18:02|0.070159
05:18:04|0.07016
05:18:04|0.07016
05:18:06|0.070168
05:18:07|0.070186
05:18:08|0.070196
05:18:09|0.070201
05:18:10|0.070214
05:18:11|0.070214
05:18:12|0.070205
05:18:14|0.070212
05:18:14|0.070211
05:18:16|0.070212
05:18:16|0.070216
05:18:17|0.07022
05:18:18|0.070241
05:18:19|0.070241
05:18:21|0.070255
05:18:22|0.070263
05:18:23|0.070263
05:18:24|0.070262
05:18:26|0.070256
05:18:26|0.070256
05:18:28|0.07025
05:18:29|0.070249
05:18:30|0.070233
05:18:31|0.070233
05:18:32|0.070233
05:18:33|0.070233
05:18:34|0.070234
05:18:35|0.070234
05:18:35|0.070233
05:18:37|0.070231
05:18:38|0.070227
05:18:39|0.070216
05:18:40|0.070216
05:18:41|0.070216
05:18:42|0.070216
05:18:43|0.070216
05:18:44|0.070211
05:18:45|0.070209
05:18:46|0.070195
05:18:47|0.070193
05:18:48|0.070208
05:18:49|0.070207
05:18:50|0.070208
05:18:51|0.070207
05:18:52|0.070197
05:18:53|0.070196
05:18:54|0.070196
05:18:55|0.070197
05:18:56|0.070196
05:18:57|0.070197
05:18:58|0.070197
05:18:59|0.0702
05:19:01|0.070205
05:19:02|0.070206
05:19:03|0.070207
05:19:04|0.070219
05:19:05|0.070218
05:19:07|0.070274
05:19:08|0.0703
05:19:09|0.070299
05:19:10|0.0703
05:19:11|0.070299
05:19:12|0.070285
05:19:13|0.070289
05:19:14|0.070289
05:19:15|0.070289
05:19:15|0.070292
05:19:18|0.070291
05:19:19|0.07029
05:19:19|0.070292
05:19:20|0.070292
05:19:21|0.070292
05:19:22|0.070292
05:19:24|0.070291
05:19:24|0.070285
05:19:25|0.070269
05:19:26|0.070279
05:19:27|0.070282
05:19:28|0.070286
05:19:30|0.070281
05:19:31|0.07027
05:19:32|0.070257
05:19:32|0.070256
05:19:34|0.070257
05:19:34|0.070245
05:19:35|0.070245
05:19:36|0.070249
05:19:37|0.070249
05:19:39|0.070249
05:19:39|0.070249
05:19:40|0.070249
05:19:42|0.070248
05:19:42|0.070248
05:19:43|0.070248
05:19:45|0.070249
05:19:45|0.070251
05:19:47|0.070251
05:19:47|0.070318
05:19:49|0.070329
05:19:50|0.070328
05:19:51|0.070333
05:19:52|0.07033
05:19:53|0.07034
05:19:54|0.070354
05:19:54|0.070355
05:19:55|0.070355
05:19:56|0.070356
05:19:58|0.070357
05:19:59|0.070333
05:20:00|0.070333
05:20:01|0.070333
05:20:03|0.070347
05:20:04|0.070359
05:20:05|0.07036
05:20:06|0.070361
05:20:07|0.070359
05:20:09|0.070351
05:20:09|0.070351
05:20:10|0.070351
05:20:11|0.070351
05:20:12|0.070351
05:20:13|0.070351
05:20:14|0.070351
05:20:15|0.070351
05:20:17|0.070356
05:20:18|0.070348
05:20:18|0.070348
05:20:19|0.070356
05:20:21|0.070356
05:20:22|0.070356
05:20:23|0.070362
05:20:24|0.070387
05:20:24|0.070427
05:20:25|0.07042
05:20:26|0.070424
05:20:28|0.070412
05:20:28|0.0704
05:20:30|0.070383
05:20:31|0.070371
05:20:31|0.070371
05:20:33|0.070371
05:20:34|0.0705
05:20:34|0.070469
05:20:36|0.07047
05:20:37|0.070494
05:20:37|0.070511
05:20:39|0.070524
05:20:40|0.070533
05:20:40|0.070552
05:20:43|0.070469
05:20:43|0.070452
05:20:44|0.070466
05:20:45|0.070478
05:20:46|0.070439
05:20:47|0.070415
05:20:49|0.070417
05:20:50|0.070393
05:20:51|0.070372
05:20:52|0.07037
05:20:53|0.070365
05:20:53|0.070364
05:20:55|0.070343
05:20:55|0.070343
05:20:56|0.070337
05:20:58|0.070328
05:20:59|0.070329
05:21:00|0.070329
05:21:01|0.070323
05:21:02|0.070323
05:21:02|0.070334
05:21:04|0.07033
05:21:06|0.070346
05:21:06|0.070354
05:21:07|0.070364
05:21:08|0.070371
05:21:09|0.07037
05:21:11|0.070375
05:21:11|0.07037
05:21:13|0.070352
05:21:13|0.070373
05:21:15|0.070368
05:21:16|0.070381
05:21:17|0.07038
05:21:18|0.070384
05:21:19|0.070388
05:21:20|0.070401
05:21:22|0.070389
05:21:22|0.070389
05:21:23|0.0704
05:21:25|0.070424
05:21:25|0.070424
05:21:26|0.070445
05:21:27|0.070447
05:21:29|0.070459
05:21:29|0.070463
05:21:31|0.070455
05:21:32|0.070536
05:21:32|0.07056
05:21:33|0.070553
05:21:34|0.070566
05:21:35|0.070539
05:21:37|0.07054
05:21:38|0.070544
05:21:38|0.070542
05:21:40|0.070559
05:21:40|0.070623
05:21:41|0.070603
05:21:42|0.070617
05:21:43|0.070631
05:21:45|0.070629
05:21:45|0.070604
05:21:47|0.070641
05:21:48|0.070641
05:21:49|0.07065
05:21:50|0.070655
05:21:51|0.070665
05:21:52|0.070659
05:21:53|0.070662
05:21:54|0.070625
05:21:55|0.07061
05:21:56|0.070598
05:21:57|0.07059
05:21:58|0.070586
05:21:59|0.070585
05:22:00|0.07055
05:22:01|0.070531
05:22:02|0.070524
05:22:03|0.070521
05:22:05|0.070549
05:22:10|0.070515
05:22:11|0.070505
05:22:11|0.070524
05:22:12|0.070538
05:22:13|0.070536
05:22:14|0.070531
05:22:15|0.070544
05:22:16|0.070546
05:22:18|0.070521
05:22:20|0.070522
05:22:21|0.070517
05:22:22|0.070523
05:22:23|0.070509
05:22:24|0.070515
05:22:25|0.07051
05:22:26|0.070512
05:22:27|0.070495
05:22:28|0.070491
05:22:29|0.070475
05:22:30|0.070482
05:22:31|0.07048
05:22:33|0.070454
05:22:34|0.07046
05:22:35|0.070451
05:22:36|0.070462
05:22:36|0.070463
05:22:38|0.070463
05:22:39|0.07046
05:22:40|0.070447
05:22:41|0.070454
05:22:41|0.07045
05:22:44|0.070468
05:22:44|0.07047
05:22:45|0.070473
05:22:46|0.070473
05:22:47|0.070477
05:22:48|0.070483
05:22:49|0.070482
05:22:50|0.070464
05:22:51|0.070475
05:22:52|0.070464
05:22:53|0.070464
05:22:54|0.070464
05:22:55|0.070464
05:22:56|0.070476
05:22:57|0.070477
05:22:58|0.070485
05:22:59|0.07048
05:23:00|0.070479
05:23:01|0.070475
05:23:02|0.070475
05:23:04|0.070476
05:23:06|0.070475
05:23:07|0.070475
05:23:08|0.070475
05:23:09|0.070476
05:23:10|0.070488
05:23:12|0.070494
05:23:13|0.070494
05:23:14|0.070494
05:23:15|0.070494
05:23:16|0.070486
05:23:17|0.070475
05:23:18|0.070475
05:23:19|0.070474
05:23:20|0.07047
05:23:21|0.070468
05:23:22|0.070468
05:23:23|0.070468
05:23:24|0.070446
05:23:25|0.070445
05:23:26|0.070453
05:23:28|0.070452
05:23:28|0.070452
05:23:29|0.070463
05:23:32|0.070463
05:23:32|0.070463
05:23:34|0.070449
05:23:35|0.070449
05:23:36|0.070449
05:23:36|0.070449
05:23:37|0.070449
05:23:39|0.070449
05:23:40|0.070448
05:23:41|0.070448
05:23:42|0.070448
05:23:43|0.070457
05:23:44|0.070458
05:23:45|0.070447
05:23:46|0.070447
05:23:47|0.070442
05:23:48|0.070442
05:23:49|0.070442
05:23:49|0.070443
05:23:51|0.070443
05:23:52|0.070443
05:23:53|0.070462
05:23:54|0.070474
05:23:55|0.070473
05:23:56|0.070473
05:23:56|0.070473
05:23:58|0.07048
05:23:59|0.07048
05:23:59|0.070493
05:24:00|0.070494
05:24:02|0.070494
05:24:02|0.070472
05:24:03|0.07048
05:24:05|0.070479
05:24:06|0.070479
05:24:07|0.07048
05:24:07|0.07045
05:24:10|0.070469
05:24:10|0.070463
05:24:11|0.070463
05:24:12|0.070464
05:24:13|0.070463
05:24:14|0.070434
05:24:15|0.070434
05:24:17|0.070435
05:24:19|0.070435
05:24:19|0.070434
05:24:21|0.070438
05:24:21|0.070441
05:24:22|0.070452
05:24:24|0.070452
05:24:25|0.070452
05:24:26|0.070452
05:24:27|0.070467
05:24:28|0.070463
05:24:29|0.070456
05:24:30|0.070456
05:24:31|0.070461
05:24:32|0.070461
05:24:33|0.070463
05:24:34|0.070476
05:24:35|0.070453
05:24:36|0.070453
05:24:37|0.070468
05:24:38|0.070468
05:24:39|0.070463
05:24:40|0.070444
05:24:41|0.070445
05:24:42|0.070445
05:24:43|0.070447
05:24:44|0.070456
05:24:45|0.070455
05:24:46|0.070456
05:24:47|0.070456
05:24:48|0.070456
05:24:49|0.070461
05:24:50|0.070461
05:24:51|0.070462
05:24:52|0.070464
05:24:53|0.070471
05:24:54|0.07048
05:24:55|0.070486
05:24:56|0.070486
05:24:57|0.070486
05:24:58|0.070485
05:24:59|0.070485
05:25:00|0.070486
05:25:02|0.07049
05:25:03|0.07049
05:25:03|0.070494
05:25:04|0.070525
05:25:05|0.07053
05:25:07|0.070549
05:25:08|0.070558
05:25:09|0.070558
05:25:10|0.070552
05:25:12|0.070537
05:25:12|0.070536
05:25:14|0.070536
05:25:14|0.070546
05:25:16|0.070546
05:25:17|0.070543
05:25:18|0.070542
05:25:19|0.070542
05:25:20|0.07054
05:25:21|0.070541
05:25:22|0.070541
05:25:23|0.070557
05:25:24|0.070554
05:25:25|0.070541
05:25:26|0.070553
05:25:27|0.070553
05:25:28|0.070558
05:25:29|0.070576
05:25:30|0.070576
05:25:31|0.070551
05:25:32|0.070579
05:25:33|0.070579
05:25:34|0.070581
05:25:35|0.070583
05:25:36|0.070587
05:25:37|0.070587
05:25:38|0.070587
05:25:39|0.070587
05:25:40|0.070562
05:25:41|0.070562
05:25:42|0.070539
05:25:43|0.070539
05:25:44|0.070547
05:25:45|0.070537
05:25:46|0.070537
05:25:47|0.070548
05:25:48|0.070548
05:25:49|0.070555
05:25:50|0.070556
05:25:51|0.070571
05:25:52|0.070571
05:25:53|0.070571
05:25:54|0.070571
05:25:55|0.07057
05:25:56|0.070565
05:25:57|0.070565
05:25:58|0.070565
05:25:59|0.070572
05:26:01|0.070572
05:26:01|0.070562
05:26:03|0.070562
05:26:04|0.070562
05:26:05|0.070531
05:26:05|0.070531
05:26:07|0.070531
05:26:09|0.070509
05:26:09|0.070512
05:26:11|0.070524
05:26:12|0.070507
05:26:12|0.070507
05:26:15|0.070513
05:26:15|0.070523
05:26:17|0.070506
05:26:18|0.070506
05:26:19|0.070504
05:26:20|0.070504
05:26:21|0.070504
05:26:22|0.070504
05:26:24|0.070497
05:26:24|0.070492
05:26:25|0.070481
05:26:27|0.070464
05:26:28|0.070484
05:26:29|0.070465
05:26:30|0.070465
05:26:31|0.070465
05:26:32|0.070466
05:26:33|0.070456
05:26:34|0.070456
05:26:35|0.070456
05:26:36|0.070456
05:26:37|0.070456
05:26:38|0.070482
05:26:39|0.07049
05:26:40|0.07049
05:26:41|0.070489
05:26:42|0.070489
05:26:43|0.070481
05:26:44|0.070485
05:26:45|0.070485
05:26:46|0.070485
05:26:47|0.070485
05:26:48|0.070485
05:26:49|0.070484
05:26:50|0.070473
05:26:51|0.070478
05:26:52|0.070488
05:26:54|0.070484
05:26:54|0.070484
05:26:56|0.070484
05:26:56|0.070485
05:26:58|0.070489
05:26:59|0.070501
05:27:00|0.07051
05:27:00|0.070518
05:27:01|0.070517
05:27:02|0.070505
05:27:03|0.070505
05:27:04|0.070505
05:27:05|0.070505
05:27:06|0.070505
05:27:08|0.070506
05:27:09|0.070506
05:27:10|0.070506
05:27:11|0.0705
05:27:12|0.070509
05:27:13|0.070489
05:27:15|0.07049
05:27:15|0.070497
05:27:17|0.070497
05:27:18|0.070513
05:27:19|0.070513
05:27:20|0.070513
05:27:21|0.070513
05:27:22|0.070519
05:27:23|0.07052
05:27:24|0.07052
05:27:25|0.07052
05:27:26|0.07052
05:27:27|0.070529
05:27:28|0.07053
05:27:29|0.070537
05:27:30|0.070538
05:27:31|0.070538
05:27:32|0.070544
05:27:33|0.070543
05:27:34|0.070524
05:27:36|0.070519
05:27:37|0.070519
05:27:38|0.070508
05:27:39|0.070508
05:27:41|0.070504
05:27:41|0.070515
05:27:43|0.070515
05:27:44|0.070515
05:27:45|0.070519
05:27:46|0.070529
05:27:46|0.070522
05:27:48|0.070524
05:27:50|0.07052
05:27:50|0.07052
05:27:52|0.070513
05:27:52|0.070496
05:27:53|0.070475
05:27:54|0.07046
05:27:55|0.070459
05:27:56|0.070459
05:27:57|0.070459
05:27:58|0.070462
05:27:59|0.070468
05:28:00|0.070468
05:28:01|0.070469
05:28:03|0.070469
05:28:04|0.070468
05:28:04|0.070467
05:28:05|0.070461
05:28:07|0.070443
05:28:08|0.070418
05:28:10|0.070415
05:28:11|0.070421
05:28:12|0.070451
05:28:12|0.070463
05:28:14|0.070451
05:28:15|0.070451
05:28:16|0.070419
05:28:17|0.070409
05:28:18|0.070409
05:28:19|0.070409
05:28:20|0.070419
05:28:21|0.070441
05:28:23|0.070435
05:28:24|0.070446
05:28:25|0.070435
05:28:26|0.070436
05:28:28|0.070439
05:28:29|0.070419
05:28:30|0.070434
05:28:31|0.070439
05:28:32|0.07044
05:28:33|0.07044
05:28:34|0.07044
05:28:35|0.07044
05:28:36|0.070446
05:28:37|0.070446
05:28:38|0.070445
05:28:39|0.070445
05:28:41|0.070418
05:28:42|0.070421
05:28:43|0.070429
05:28:43|0.070404
05:28:45|0.070404
05:28:45|0.070434
05:28:47|0.07042
05:28:48|0.07042
05:28:48|0.070418
05:28:49|0.070405
05:28:51|0.070412
05:28:52|0.070403
05:28:53|0.070411
05:28:54|0.0704
05:28:55|0.0704
05:28:56|0.070401
05:28:56|0.070401
05:28:57|0.0704
05:28:59|0.070411
05:29:00|0.07041
05:29:00|0.070404
05:29:01|0.070419
05:29:03|0.070405
05:29:04|0.07042
05:29:05|0.070419
05:29:06|0.070419
05:29:07|0.070419
05:29:08|0.070434
05:29:09|0.070435
05:29:11|0.070435
05:29:12|0.070409
05:29:14|0.070414
05:29:16|0.070414
05:29:17|0.07043
05:29:18|0.07043
05:29:18|0.07043
05:29:20|0.070427
05:29:21|0.070427
05:29:22|0.07041
05:29:23|0.07041
05:29:24|0.070411
05:29:25|0.070412
05:29:26|0.070419
05:29:27|0.070419
05:29:29|0.070419
05:29:29|0.070419
05:29:30|0.070419
05:29:32|0.070419
05:29:33|0.070419
05:29:35|0.070423
05:29:36|0.070422
05:29:37|0.07041
05:29:38|0.07041
05:29:39|0.07041
05:29:40|0.070409
05:29:41|0.070409
05:29:42|0.07041
05:29:43|0.070413
05:29:44|0.070413
05:29:45|0.07042
05:29:46|0.07042
05:29:47|0.07042
05:29:48|0.07042
05:29:49|0.07042
05:29:50|0.07042
05:29:51|0.070423
05:29:52|0.070423
05:29:53|0.070423
05:29:54|0.07042
05:29:55|0.070424
05:29:56|0.070432
05:29:57|0.070445
05:29:58|0.070435
05:29:59|0.070425
05:30:00|0.070424
05:30:01|0.070416
05:30:02|0.070411
05:30:03|0.07042
05:30:04|0.070426
05:30:05|0.070421
05:30:06|0.070432
05:30:07|0.070432
05:30:08|0.070433
05:30:10|0.070439
05:30:12|0.070445
05:30:12|0.070445
05:30:14|0.070436
05:30:16|0.070436
05:30:16|0.070437
05:30:18|0.070436
05:30:18|0.070437
05:30:19|0.07045
05:30:21|0.070437
05:30:21|0.070442
05:30:22|0.070459
05:30:24|0.070458
05:30:24|0.070459
05:30:26|0.070469
05:30:27|0.070469
05:30:27|0.070472
05:30:29|0.070459
05:30:30|0.070438
05:30:31|0.070443
05:30:32|0.070443
05:30:33|0.070443
05:30:34|0.070443
05:30:35|0.070443
05:30:36|0.070443
05:30:37|0.070447
05:30:38|0.070447
05:30:39|0.070452
05:30:40|0.070452
05:30:41|0.070452
05:30:42|0.070452
05:30:43|0.070452
05:30:44|0.070452
05:30:45|0.070451
05:30:46|0.070451
05:30:47|0.070451
05:30:48|0.070451
05:30:49|0.070452
05:30:50|0.070452
05:30:51|0.070448
05:30:52|0.070448
05:30:53|0.070448
05:30:54|0.070448
05:30:55|0.070453
05:30:56|0.070453
05:30:57|0.07046
05:30:58|0.070471
05:30:59|0.070465
05:31:00|0.070465
05:31:01|0.07047
05:31:02|0.07047
05:31:03|0.070477
05:31:04|0.070489
05:31:05|0.070494
05:31:06|0.070493
05:31:07|0.070472
05:31:08|0.070473
05:31:09|0.070485
05:31:10|0.070486
05:31:11|0.0705
05:31:12|0.070521
05:31:14|0.070517
05:31:14|0.07053
05:31:15|0.070538
05:31:17|0.070547
05:31:18|0.070548
05:31:19|0.070514
05:31:20|0.070526
05:31:21|0.070528
05:31:22|0.070528
05:31:23|0.070525
05:31:24|0.070525
05:31:25|0.07053
05:31:26|0.070515
05:31:27|0.070515
05:31:29|0.070481
05:31:29|0.070486
05:31:30|0.070494
05:31:32|0.070501
05:31:33|0.070501
05:31:34|0.070517
05:31:36|0.070529
05:31:36|0.070515
05:31:37|0.070514
05:31:39|0.070519
05:31:40|0.070515
05:31:40|0.070498
05:31:41|0.070498
05:31:42|0.070498
05:31:43|0.070482
05:31:44|0.070475
05:31:45|0.070475
05:31:46|0.070476
05:31:47|0.070476
05:31:48|0.070461
05:31:50|0.07046
05:31:50|0.07046
05:31:51|0.07046
05:31:52|0.07046
05:31:54|0.070458
05:31:55|0.070452
05:31:56|0.070452
05:31:57|0.07045
05:31:58|0.070443
05:31:59|0.070443
05:32:00|0.070444
05:32:01|0.070444
05:32:02|0.070447
05:32:03|0.070447
05:32:04|0.070447
05:32:05|0.070446
05:32:07|0.070442
05:32:08|0.070442
05:32:08|0.070442
05:32:10|0.070447
05:32:10|0.070446
05:32:11|0.070446
05:32:13|0.070446
05:32:14|0.070446
05:32:15|0.070446
05:32:17|0.070446
05:32:18|0.070439
05:32:18|0.070425
05:32:20|0.070409
05:32:21|0.070409
05:32:22|0.07041
05:32:23|0.07041
05:32:24|0.070409
05:32:25|0.070409
05:32:26|0.070409
05:32:27|0.070409
05:32:28|0.070409
05:32:29|0.070404
05:32:30|0.070412
05:32:33|0.070412
05:32:33|0.070412
05:32:34|0.070412
05:32:35|0.070412
05:32:36|0.070412
05:32:38|0.070412
05:32:39|0.070412
05:32:40|0.070412
05:32:41|0.070412
05:32:42|0.070412
05:32:43|0.070412
05:32:44|0.070411
05:32:45|0.070411
05:32:46|0.070411
05:32:47|0.070406
05:32:49|0.070389
05:32:49|0.070378
05:32:50|0.070378
05:32:52|0.070378
05:32:53|0.070378
05:32:54|0.070364
05:32:55|0.070358
05:32:56|0.070357
05:32:57|0.070365
05:32:58|0.070394
05:32:59|0.070375
05:33:00|0.070376
05:33:01|0.070376
05:33:02|0.070379
05:33:04|0.0704
05:33:04|0.070409
05:33:05|0.070409
05:33:07|0.070431
05:33:08|0.07043
05:33:09|0.07043
05:33:10|0.07043
05:33:10|0.070436
05:33:12|0.070439
05:33:12|0.070429
05:33:14|0.07042
05:33:16|0.07043
05:33:17|0.07043
05:33:17|0.070438
05:33:18|0.070439
05:33:20|0.070439
05:33:20|0.070445
05:33:22|0.070445
05:33:23|0.070449
05:33:24|0.070429
05:33:25|0.070428
05:33:26|0.07042
05:33:27|0.070437
05:33:28|0.070444
05:33:29|0.07045
05:33:30|0.070457
05:33:31|0.070436
05:33:32|0.070453
05:33:33|0.070429
05:33:35|0.070442
05:33:35|0.070442
05:33:36|0.070439
05:33:38|0.070449
05:33:39|0.070456
05:33:40|0.07043
05:33:41|0.070437
05:33:42|0.070455
05:33:43|0.070467
05:33:44|0.070469
05:33:45|0.070452
05:33:46|0.070469
05:33:47|0.070467
05:33:48|0.070467
05:33:49|0.070467
05:33:50|0.070464
05:33:51|0.070464
05:33:52|0.070438
05:33:53|0.070444
05:33:55|0.070443
05:33:55|0.070429
05:33:56|0.070428
05:33:58|0.07041
05:33:58|0.070406
05:33:59|0.070406
05:34:01|0.070406
05:34:01|0.070405
05:34:02|0.070404
05:34:03|0.070391
05:34:05|0.070367
05:34:06|0.070367
05:34:07|0.070367
05:34:08|0.070367
05:34:09|0.070367
05:34:10|0.070367
05:34:11|0.070367
05:34:12|0.070367
05:34:13|0.07036
05:34:14|0.070353
05:34:15|0.070353
05:34:17|0.07035
05:34:17|0.070349
05:34:18|0.070365
05:34:20|0.07037
05:34:21|0.070369
05:34:23|0.070364
05:34:24|0.070388
05:34:25|0.07039
05:34:26|0.070395
05:34:27|0.070395
05:34:28|0.070395
05:34:29|0.070394
05:34:30|0.070394
05:34:31|0.070394
05:34:32|0.070394
05:34:33|0.070394
05:34:34|0.070394
05:34:35|0.070394
05:34:36|0.070394
05:34:37|0.070394
05:34:38|0.070394
05:34:40|0.070362
05:34:40|0.070358
05:34:42|0.070358
05:34:43|0.070348
05:34:44|0.070348
05:34:45|0.070348
05:34:46|0.070351
05:34:47|0.070351
05:34:49|0.07035
05:34:50|0.07035
05:34:51|0.070342
05:34:52|0.070341
05:34:53|0.070341
05:34:56|0.070329
05:34:57|0.070329
05:34:58|0.070333
05:34:59|0.070326
05:35:00|0.070337
05:35:01|0.070344
05:35:02|0.070331
05:35:03|0.070335
05:35:05|0.070336
05:35:05|0.070336
05:35:06|0.07034
05:35:08|0.070341
05:35:09|0.070331
05:35:10|0.070324
05:35:11|0.070324
05:35:12|0.070324
05:35:13|0.070324
05:35:14|0.070324
05:35:15|0.070317
05:35:16|0.070317
05:35:17|0.070317
05:35:18|0.070317
05:35:19|0.070317
05:35:20|0.070317
05:35:21|0.070317
05:35:22|0.070317
05:35:23|0.070317
05:35:24|0.070317
05:35:25|0.070317
05:35:26|0.070318
05:35:27|0.070319
05:35:28|0.070319
05:35:29|0.070319
05:35:30|0.070326
05:35:31|0.070347
05:35:32|0.070323
05:35:33|0.070323
05:35:34|0.070334
05:35:35|0.070334
05:35:36|0.070333
05:35:37|0.070334
05:35:38|0.070334
05:35:39|0.070334
05:35:40|0.07033
05:35:41|0.07033
05:35:42|0.07033
05:35:44|0.07033
05:35:45|0.07033
05:35:46|0.07033
05:35:46|0.07033
05:35:47|0.07033
05:35:48|0.07033
05:35:50|0.070335
05:35:51|0.070327
05:35:52|0.070327
05:35:52|0.070327
05:35:53|0.070322
05:35:55|0.070322
05:35:55|0.070322
05:35:57|0.070322
05:35:58|0.070322
05:35:58|0.07032
05:36:00|0.070315
05:36:01|0.070315
05:36:02|0.070315
05:36:03|0.070315
05:36:04|0.070314
05:36:05|0.070302
05:36:06|0.070316
05:36:07|0.070317
05:36:08|0.070316
05:36:09|0.070317
05:36:10|0.070321
05:36:11|0.070321
05:36:12|0.07032
05:36:13|0.07032
05:36:14|0.070306
05:36:15|0.070303
05:36:16|0.070303
05:36:18|0.070303
05:36:18|0.0703
05:36:19|0.0703
05:36:21|0.0703
05:36:22|0.0703
05:36:24|0.0703
05:36:25|0.0703
05:36:25|0.0703
05:36:26|0.070299
05:36:28|0.070288
05:36:28|0.070284
05:36:30|0.070272
05:36:31|0.070273
05:36:32|0.070264
05:36:33|0.070263
05:36:34|0.070263
05:36:35|0.070263
05:36:36|0.070263
05:36:37|0.070263
05:36:38|0.070287
05:36:39|0.070286
05:36:40|0.070272
05:36:41|0.07024
05:36:42|0.070229
05:36:43|0.07024
05:36:44|0.070239
05:36:45|0.07024
05:36:46|0.070262
05:36:47|0.070262
05:36:49|0.070284
05:36:49|0.070284
05:36:51|0.07028
05:36:52|0.070288
05:36:53|0.070297
05:36:54|0.070304
05:36:55|0.070309
05:36:56|0.070308
05:36:57|0.070308
05:36:58|0.070307
05:36:59|0.070307
05:37:00|0.070307
05:37:01|0.070307
05:37:02|0.070322
05:37:03|0.070322
05:37:04|0.070323
05:37:05|0.070323
05:37:06|0.070323
05:37:07|0.070323
05:37:08|0.070323
05:37:09|0.07033
05:37:10|0.070333
05:37:11|0.070334
05:37:12|0.070333
05:37:13|0.070334
05:37:14|0.070336
05:37:15|0.070335
05:37:16|0.07034
05:37:17|0.070349
05:37:19|0.070348
05:37:20|0.070342
05:37:21|0.070342
05:37:22|0.070342
05:37:23|0.070342
05:37:24|0.070342
05:37:25|0.070343
05:37:26|0.070343
05:37:27|0.070343
05:37:28|0.070343
05:37:29|0.070343
05:37:30|0.070343
05:37:31|0.070347
05:37:32|0.070347
05:37:33|0.070347
05:37:35|0.070342
05:37:36|0.070378
05:37:37|0.070379
05:37:37|0.070379
05:37:39|0.070379
05:37:40|0.070378
05:37:41|0.070379
05:37:42|0.070378
05:37:43|0.070378
05:37:44|0.070379
05:37:45|0.070383
05:37:46|0.070383
05:37:47|0.070383
05:37:48|0.070383
05:37:49|0.070383
05:37:50|0.070385
05:37:51|0.070386
05:37:52|0.070385
05:37:52|0.070386
05:37:54|0.070386
05:37:54|0.070386
05:37:56|0.070386
05:37:57|0.070386
05:37:57|0.070386
05:37:58|0.07041
05:37:59|0.070405
05:38:01|0.070405
05:38:02|0.070404
05:38:04|0.070429
05:38:04|0.070432
05:38:05|0.070439
05:38:06|0.070444
05:38:07|0.070451
05:38:09|0.070465
05:38:10|0.070465
05:38:11|0.070445
05:38:13|0.070432
05:38:14|0.070445
05:38:15|0.070448
05:38:16|0.070449
05:38:17|0.070458
05:38:18|0.070459
05:38:19|0.070459
05:38:20|0.070459
05:38:21|0.070466
05:38:23|0.070467
05:38:23|0.070467
05:38:24|0.070467
05:38:25|0.070467
05:38:26|0.070468
05:38:27|0.070471
05:38:28|0.070471
05:38:29|0.070469
05:38:30|0.070469
05:38:31|0.070455
05:38:33|0.070455
05:38:34|0.070455
05:38:35|0.070433
05:38:36|0.07043
05:38:38|0.070434
05:38:38|0.070434
05:38:40|0.070427
05:38:41|0.070426
05:38:41|0.070412
05:38:42|0.070413
05:38:44|0.070412
05:38:44|0.070412
05:38:46|0.070409
05:38:47|0.070425
05:38:48|0.070426
05:38:49|0.070438
05:38:50|0.070427
05:38:51|0.070427
05:38:51|0.070427
05:38:52|0.070427
05:38:53|0.070427
05:38:55|0.070427
05:38:57|0.070429
05:38:57|0.070429
05:38:58|0.070429
05:38:59|0.070429
05:39:00|0.070429
05:39:01|0.070414
05:39:02|0.070415
05:39:03|0.070414
05:39:04|0.070415
05:39:05|0.070415
05:39:06|0.070415
05:39:07|0.070418
05:39:08|0.070415
05:39:09|0.070415
05:39:10|0.070415
05:39:11|0.070414
05:39:13|0.070414
05:39:14|0.070414
05:39:14|0.070414
05:39:16|0.070414
05:39:17|0.07041
05:39:18|0.07041
05:39:18|0.07041
05:39:20|0.07041
05:39:21|0.070415
05:39:21|0.070422
05:39:24|0.070446
05:39:25|0.070442
05:39:27|0.070438
05:39:27|0.070437
05:39:28|0.070438
05:39:29|0.070437
05:39:30|0.070425
05:39:31|0.070425
05:39:32|0.070438
05:39:33|0.070438
05:39:34|0.070438
05:39:35|0.070437
05:39:36|0.070425
05:39:37|0.07043
05:39:38|0.070429
05:39:39|0.070429
05:39:40|0.070429
05:39:41|0.070429
05:39:42|0.070417
05:39:43|0.070406
05:39:44|0.070418
05:39:46|0.070418
05:39:47|0.070418
05:39:48|0.07044
05:39:49|0.07044
05:39:50|0.070399
05:39:51|0.070418
05:39:52|0.070425
05:39:53|0.070426
05:39:53|0.070434
05:39:55|0.070435
05:39:56|0.070435
05:39:56|0.070451
05:39:57|0.070459
05:39:59|0.070465
05:39:59|0.070465
05:40:00|0.070465
05:40:01|0.070451
05:40:03|0.07045
05:40:04|0.07045
05:40:04|0.070433
05:40:06|0.070433
05:40:07|0.070433
05:40:09|0.070444
05:40:09|0.070444
05:40:10|0.0705
05:40:11|0.070516
05:40:12|0.070509
05:40:13|0.070522
05:40:14|0.070533
05:40:15|0.070533
05:40:16|0.070512
05:40:17|0.070519
05:40:18|0.070535
05:40:20|0.070535
05:40:20|0.070519
05:40:23|0.070536
05:40:24|0.070538
05:40:25|0.070547
05:40:25|0.070539
05:40:27|0.070539
05:40:28|0.070545
05:40:29|0.070547
05:40:29|0.07057
05:40:31|0.070577
05:40:31|0.070597
05:40:33|0.070588
05:40:34|0.070595
05:40:35|0.070574
05:40:35|0.070567
05:40:37|0.070563
05:40:38|0.070566
05:40:39|0.070565
05:40:41|0.070554
05:40:43|0.070547
05:40:43|0.070547
05:40:45|0.070536
05:40:46|0.070536
05:40:47|0.070535
05:40:48|0.07053
05:40:49|0.070519
05:40:50|0.070506
05:40:51|0.0705
05:40:52|0.070476
05:40:53|0.07047
05:40:54|0.070464
05:40:55|0.070475
05:40:56|0.070476
05:40:58|0.07044
05:40:58|0.07044
05:40:59|0.070441
05:41:01|0.070441
05:41:01|0.070441
05:41:03|0.070448
05:41:05|0.070455
05:41:05|0.070455
05:41:06|0.070454
05:41:07|0.070452
05:41:09|0.070444
05:41:09|0.070417
05:41:10|0.070417
05:41:11|0.070475
05:41:12|0.070482
05:41:13|0.070477
05:41:14|0.070488
05:41:15|0.070485
05:41:16|0.070489
05:41:17|0.070489
05:41:18|0.070506
05:41:19|0.070506
05:41:20|0.070506
05:41:22|0.070506
05:41:23|0.070506
05:41:25|0.070498
05:41:25|0.070497
05:41:27|0.070477
05:41:27|0.070473
05:41:30|0.070448
05:41:30|0.070441
05:41:31|0.070441
05:41:32|0.070445
05:41:34|0.070451
05:41:35|0.070452
05:41:37|0.070451
05:41:37|0.070436
05:41:38|0.070433
05:41:39|0.070433
05:41:40|0.070441
05:41:41|0.070478
05:41:42|0.070486
05:41:43|0.070488
05:41:45|0.070488
05:41:46|0.070479
05:41:46|0.070485
05:41:47|0.07049
05:41:49|0.070494
05:41:49|0.070491
05:41:50|0.070491
05:41:51|0.070485
05:41:52|0.070496
05:41:53|0.070496
05:41:55|0.070487
05:41:55|0.070488
05:41:56|0.070474
05:41:57|0.07046
05:41:58|0.070447
05:41:59|0.070447
05:42:01|0.070456
05:42:01|0.070456
05:42:03|0.070446
05:42:04|0.070446
05:42:05|0.070435
05:42:06|0.070432
05:42:08|0.070409
05:42:08|0.07041
05:42:09|0.070411
05:42:10|0.070415
05:42:11|0.070415
05:42:12|0.070434
05:42:13|0.070434
05:42:14|0.070445
05:42:15|0.070461
05:42:16|0.070462
05:42:17|0.070474
05:42:18|0.070481
05:42:20|0.070486
05:42:21|0.070497
05:42:22|0.070497
05:42:23|0.070506
05:42:24|0.070504
05:42:25|0.070522
05:42:26|0.070522
05:42:27|0.070522
05:42:28|0.070522
05:42:29|0.070522
05:42:30|0.070509
05:42:31|0.070509
05:42:32|0.070509
05:42:34|0.070509
05:42:35|0.070519
05:42:36|0.07052
05:42:37|0.07052
05:42:38|0.070519
05:42:40|0.070519
05:42:41|0.070506
05:42:41|0.070506
05:42:42|0.070506
05:42:44|0.070494
05:42:45|0.070494
05:42:46|0.070494
05:42:48|0.070503
05:42:49|0.070502
05:42:50|0.070503
05:42:52|0.070507
05:42:52|0.070507
05:42:53|0.070507
05:42:54|0.070506
05:42:55|0.070498
05:42:56|0.070493
05:42:57|0.070499
05:42:58|0.070499
05:42:59|0.0705
05:43:00|0.0705
05:43:01|0.0705
05:43:02|0.0705
05:43:03|0.0705
05:43:04|0.070499
05:43:05|0.070499
05:43:07|0.070499
05:43:07|0.070486
05:43:09|0.070482
05:43:10|0.070481
05:43:11|0.070482
05:43:12|0.070481
05:43:14|0.070469
05:43:15|0.070469
05:43:16|0.070479
05:43:16|0.070479
05:43:18|0.070492
05:43:18|0.070471
05:43:20|0.070471
05:43:21|0.070478
05:43:22|0.070478
05:43:23|0.070478
05:43:24|0.070489
05:43:25|0.070489
05:43:26|0.070489
05:43:28|0.070489
05:43:28|0.070489
05:43:30|0.070489
05:43:30|0.070488
05:43:32|0.070488
05:43:33|0.070471
05:43:34|0.070471
05:43:35|0.070475
05:43:36|0.070475
05:43:37|0.070474
05:43:38|0.070475
05:43:39|0.070475
05:43:40|0.070475
05:43:42|0.070474
05:43:42|0.070474
05:43:44|0.070448
05:43:44|0.070448
05:43:46|0.070454
05:43:47|0.070457
05:43:47|0.070458
05:43:48|0.070457
05:43:50|0.070455
05:43:50|0.070455
05:43:51|0.070448
05:43:52|0.070456
05:43:53|0.070457
05:43:54|0.070457
05:43:56|0.070457
05:43:57|0.070457
05:43:58|0.070457
05:44:00|0.070457
05:44:01|0.070459
05:44:02|0.07044
05:44:03|0.07044
05:44:04|0.070445
05:44:05|0.070444
05:44:07|0.070445
05:44:08|0.070445
05:44:09|0.070451
05:44:09|0.07045
05:44:10|0.07045
05:44:11|0.07045
05:44:13|0.07045
05:44:14|0.070443
05:44:15|0.070443
05:44:16|0.070432
05:44:17|0.070434
05:44:18|0.070447
05:44:19|0.070456
05:44:20|0.070451
05:44:21|0.070451
05:44:22|0.070451
05:44:23|0.070449
05:44:24|0.070449
05:44:26|0.070452
05:44:27|0.070452
05:44:28|0.070455
05:44:30|0.070454
05:44:30|0.070454
05:44:32|0.070458
05:44:32|0.070466
05:44:33|0.070466
05:44:35|0.070467
05:44:36|0.070474
05:44:37|0.070474
05:44:38|0.070466
05:44:40|0.070547
05:44:41|0.070526
05:44:42|0.070528
05:44:44|0.070529
05:44:44|0.07052
05:44:46|0.07055
05:44:47|0.070557
05:44:49|0.070563
05:44:50|0.070564
05:44:51|0.070579
05:44:51|0.070568
05:44:52|0.070577
05:44:53|0.070568
05:44:54|0.070564
05:44:56|0.070565
05:44:56|0.070565
05:44:57|0.070565
05:44:59|0.070556
05:45:00|0.070565
05:45:02|0.070562
05:45:02|0.070559
05:45:03|0.070569
05:45:05|0.070569
05:45:06|0.070565
05:45:07|0.070558
05:45:08|0.070569
05:45:09|0.070582
05:45:10|0.070576
05:45:10|0.070566
05:45:12|0.070562
05:45:14|0.070564
05:45:14|0.070557
05:45:15|0.070556
05:45:16|0.070556
05:45:18|0.070564
05:45:19|0.070563
05:45:20|0.070548
05:45:21|0.07053
05:45:22|0.07052
05:45:23|0.070516
05:45:24|0.070488
05:45:25|0.070488
05:45:26|0.070489
05:45:27|0.07047
05:45:28|0.070485
05:45:30|0.070501
05:45:31|0.0705
05:45:32|0.070501
05:45:33|0.070496
05:45:34|0.070499
05:45:36|0.070499
05:45:36|0.070499
05:45:37|0.070499
05:45:38|0.070498
05:45:39|0.070498
05:45:40|0.070498
05:45:41|0.070498
05:45:43|0.070498
05:45:44|0.07049
05:45:44|0.07049
05:45:46|0.070473
05:45:47|0.070473
05:45:47|0.070462
05:45:48|0.070474
05:45:49|0.070473
05:45:50|0.070492
05:45:52|0.070476
05:45:52|0.070475
05:45:54|0.070476
05:45:54|0.070476
05:45:55|0.070476
05:45:56|0.070475
05:45:58|0.070471
05:45:58|0.070471
05:45:59|0.070471
05:46:01|0.070471
05:46:02|0.070471
05:46:02|0.070472
05:46:03|0.070471
05:46:05|0.070475
05:46:06|0.070475
05:46:07|0.070471
05:46:08|0.070471
05:46:09|0.070471
05:46:10|0.070471
05:46:12|0.070471
05:46:14|0.070471
05:46:14|0.070471
05:46:15|0.070471
05:46:16|0.070471
05:46:17|0.070483
05:46:18|0.070474
05:46:19|0.070485
05:46:20|0.070485
05:46:21|0.070475
05:46:22|0.070461
05:46:23|0.070473
05:46:24|0.070473
05:46:26|0.070464
05:46:28|0.070461
05:46:29|0.070464
05:46:30|0.070468
05:46:30|0.07046
05:46:32|0.070459
05:46:32|0.070458
05:46:35|0.070459
05:46:35|0.070452
05:46:37|0.070448
05:46:38|0.070457
05:46:38|0.070457
05:46:40|0.070451
05:46:41|0.07045
05:46:41|0.070452
05:46:43|0.070448
05:46:45|0.070451
05:46:46|0.070436
05:46:46|0.070437
05:46:48|0.070433
05:46:49|0.070432
05:46:50|0.070432
05:46:51|0.070432
05:46:52|0.070415
05:46:52|0.070409
05:46:53|0.070413
05:46:56|0.070414
05:46:56|0.07042
05:46:57|0.070433
05:46:58|0.070432
05:46:59|0.070431
05:47:00|0.070432
05:47:02|0.07042
05:47:03|0.07042
05:47:04|0.070419
05:47:05|0.070429
05:47:05|0.070418
05:47:07|0.070418
05:47:09|0.070427
05:47:09|0.070426
05:47:10|0.070417
05:47:11|0.070417
05:47:12|0.070417
05:47:14|0.070423
05:47:15|0.070423
05:47:16|0.070424
05:47:17|0.070423
05:47:17|0.070424
05:47:19|0.070424
05:47:19|0.070424
05:47:21|0.070415
05:47:21|0.070416
05:47:23|0.070416
05:47:23|0.070407
05:47:24|0.070413
05:47:26|0.070414
05:47:27|0.070414
05:47:28|0.070414
05:47:30|0.070413
05:47:31|0.07042
05:47:32|0.07042
05:47:33|0.07042
05:47:34|0.070419
05:47:35|0.070419
05:47:37|0.07042
05:47:38|0.07042
05:47:38|0.07042
05:47:40|0.070433
05:47:41|0.070433
05:47:42|0.070433
05:47:42|0.070437
05:47:44|0.070437
05:47:45|0.070436
05:47:46|0.070436
05:47:47|0.070427
05:47:48|0.070432
05:47:49|0.070432
05:47:51|0.070437
05:47:51|0.070437
05:47:52|0.070437
05:47:53|0.070437
05:47:55|0.070437
05:47:55|0.070437
05:47:56|0.070437
05:47:57|0.070437
05:47:58|0.070437
05:48:00|0.070436
05:48:01|0.070436
05:48:02|0.070436
05:48:03|0.070436
05:48:03|0.070437
05:48:05|0.070437
05:48:06|0.070418
05:48:07|0.070419
05:48:08|0.070429
05:48:09|0.070429
05:48:11|0.070418
05:48:11|0.070417
05:48:12|0.070417
05:48:14|0.070417
05:48:15|0.070417
05:48:16|0.0704
05:48:17|0.0704
05:48:19|0.070403
05:48:19|0.070422
05:48:21|0.070431
05:48:21|0.070435
05:48:22|0.070435
05:48:23|0.070422
05:48:24|0.070425
05:48:26|0.070431
05:48:27|0.07043
05:48:28|0.07043
05:48:30|0.070422
05:48:31|0.070422
05:48:32|0.070422
05:48:32|0.070423
05:48:33|0.070424
05:48:34|0.070433
05:48:35|0.070433
05:48:37|0.070434
05:48:38|0.070434
05:48:39|0.070434
05:48:40|0.070434
05:48:41|0.070442
05:48:42|0.070442
05:48:43|0.070424
05:48:45|0.070434
05:48:46|0.070434
05:48:47|0.070432
05:48:48|0.070424
05:48:48|0.070424
05:48:50|0.070425
05:48:51|0.070428
05:48:52|0.070429
05:48:53|0.070457
05:48:55|0.070468
05:48:55|0.070478
05:48:56|0.070477
05:48:57|0.070466
05:48:58|0.070466
05:48:59|0.070465
05:49:01|0.070465
05:49:02|0.070466
05:49:03|0.070466
05:49:03|0.070465
05:49:05|0.07046
05:49:05|0.07046
05:49:07|0.070456
05:49:08|0.070442
05:49:09|0.070442
05:49:09|0.070437
05:49:11|0.070437
05:49:11|0.070437
05:49:13|0.070437
05:49:14|0.070437
05:49:15|0.070436
05:49:15|0.070436
05:49:17|0.070452
05:49:18|0.070452
05:49:19|0.070452
05:49:19|0.070452
05:49:21|0.070453
05:49:22|0.070465
05:49:23|0.070465
05:49:23|0.070464
05:49:25|0.070464
05:49:26|0.070464
05:49:27|0.070464
05:49:27|0.070455
05:49:28|0.070455
05:49:31|0.070454
05:49:32|0.070454
05:49:34|0.070454
05:49:35|0.070454
05:49:36|0.070454
05:49:37|0.070454
05:49:38|0.070454
05:49:39|0.070454
05:49:40|0.070441
05:49:41|0.070441
05:49:42|0.070441
05:49:43|0.070441
05:49:44|0.070441
05:49:46|0.070441
05:49:46|0.070444
05:49:47|0.070444
05:49:49|0.070444
05:49:49|0.070453
05:49:51|0.07045
05:49:52|0.07045
05:49:53|0.07045
05:49:54|0.070449
05:49:55|0.070449
05:49:56|0.070449
05:49:57|0.070449
05:49:58|0.070442
05:49:59|0.070433
05:50:00|0.070433
05:50:01|0.070433
05:50:02|0.070433
05:50:03|0.070433
05:50:05|0.070432
05:50:08|0.070432
05:50:09|0.070432
05:50:10|0.070432
05:50:11|0.070432
05:50:12|0.070433
05:50:13|0.070442
05:50:14|0.070449
05:50:15|0.070454
05:50:16|0.070455
05:50:17|0.070465
05:50:18|0.070478
05:50:19|0.070478
05:50:20|0.070478
05:50:22|0.070462
05:50:23|0.07047
05:50:24|0.070469
05:50:25|0.070469
05:50:25|0.070469
05:50:27|0.07047
05:50:28|0.07047
05:50:29|0.070469
05:50:30|0.070469
05:50:32|0.070461
05:50:32|0.070461
05:50:33|0.070471
05:50:34|0.070471
05:50:36|0.07048
05:50:36|0.07048
05:50:37|0.070462
05:50:39|0.070471
05:50:40|0.070471
05:50:41|0.070471
05:50:42|0.070471
05:50:43|0.07047
05:50:43|0.07047
05:50:45|0.07047
05:50:46|0.07047
05:50:47|0.07047
05:50:48|0.07047
05:50:48|0.07047
05:50:50|0.07047
05:50:51|0.07047
05:50:52|0.07047
05:50:53|0.07047
05:50:54|0.07047
05:50:55|0.07047
05:50:55|0.07047
05:50:57|0.070471
05:50:57|0.070471
05:50:58|0.070471
05:50:59|0.070474
05:51:01|0.070474
05:51:03|0.070474
05:51:03|0.070474
05:51:04|0.070474
05:51:05|0.070474
05:51:06|0.070474
05:51:07|0.070474
05:51:08|0.070474
05:51:09|0.070471
05:51:10|0.070472
05:51:11|0.070472
05:51:12|0.070472
05:51:13|0.070472
05:51:15|0.070434
05:51:15|0.070434
05:51:17|0.070434
05:51:18|0.070434
05:51:19|0.070434
05:51:20|0.070445
05:51:21|0.070445
05:51:21|0.070446
05:51:23|0.070446
05:51:24|0.070452
05:51:25|0.070451
05:51:26|0.07044
05:51:26|0.07044
05:51:28|0.07044
05:51:30|0.070433
05:51:30|0.070433
05:51:31|0.070413
05:51:33|0.07041
05:51:34|0.070397
05:51:35|0.070397
05:51:36|0.070397
05:51:37|0.070397
05:51:37|0.070397
05:51:39|0.070397
05:51:40|0.070396
05:51:41|0.070393
05:51:41|0.070386
05:51:43|0.070383
05:51:45|0.070383
05:51:45|0.07038
05:51:46|0.07038
05:51:47|0.070379
05:51:48|0.070379
05:51:49|0.07037
05:51:50|0.070364
05:51:51|0.070357
05:51:52|0.070356
05:51:53|0.070356
05:51:54|0.070356
05:51:55|0.070356
05:51:56|0.070356
05:51:57|0.070356
05:51:58|0.070355
05:51:59|0.070356
05:52:00|0.070356
05:52:01|0.070356
05:52:02|0.070364
05:52:03|0.070355
05:52:04|0.070355
05:52:05|0.070364
05:52:06|0.070364
05:52:07|0.070365
05:52:08|0.070365
05:52:09|0.070377
05:52:10|0.070386
05:52:11|0.070386
05:52:13|0.070386
05:52:14|0.070391
05:52:15|0.070391
05:52:15|0.070394
05:52:17|0.070394
05:52:19|0.070393
05:52:19|0.070393
05:52:20|0.070393
05:52:21|0.070393
05:52:22|0.070393
05:52:23|0.07039
05:52:24|0.07039
05:52:26|0.07039
05:52:27|0.07039
05:52:28|0.07039
05:52:28|0.070382
05:52:30|0.070373
05:52:30|0.070373
05:52:32|0.070373
05:52:34|0.070373
05:52:34|0.070374
05:52:35|0.070374
05:52:36|0.070374
05:52:37|0.070374
05:52:38|0.070373
05:52:39|0.070358
05:52:40|0.070358
05:52:42|0.070341
05:52:43|0.070341
05:52:44|0.070338
05:52:45|0.070338
05:52:46|0.070338
05:52:47|0.070338
05:52:48|0.070338
05:52:49|0.070338
05:52:50|0.070339
05:52:51|0.070351
05:52:52|0.070351
05:52:53|0.070351
05:52:54|0.070351
05:52:55|0.070351
05:52:56|0.07035
05:52:57|0.07035
05:52:58|0.070359
05:52:59|0.07036
05:53:00|0.07036
05:53:01|0.07036
05:53:02|0.070362
05:53:03|0.070369
05:53:04|0.070369
05:53:06|0.070364
05:53:07|0.070366
05:53:08|0.070366
05:53:09|0.070366
05:53:10|0.070378
05:53:11|0.070378
05:53:12|0.070379
05:53:14|0.070388
05:53:14|0.070384
05:53:16|0.070395
05:53:17|0.070393
05:53:18|0.070393
05:53:19|0.070393
05:53:20|0.070393
05:53:20|0.070393
05:53:21|0.070395
05:53:24|0.070402
05:53:24|0.070402
05:53:25|0.070409
05:53:26|0.070418
05:53:28|0.070417
05:53:29|0.070417
05:53:30|0.070417
05:53:31|0.070417
05:53:32|0.070417
05:53:33|0.070417
05:53:34|0.070417
05:53:35|0.070432
05:53:37|0.070447
05:53:37|0.070456
05:53:38|0.070474
05:53:39|0.070474
05:53:41|0.070475
05:53:42|0.070475
05:53:43|0.070475
05:53:44|0.070475
05:53:45|0.070475
05:53:46|0.07046
05:53:47|0.07046
05:53:48|0.070466
05:53:49|0.070455
05:53:51|0.070455
05:53:51|0.070455
05:53:52|0.070455
05:53:54|0.070462
05:53:55|0.070462
05:53:56|0.070462
05:53:57|0.070462
05:53:58|0.070462
05:53:59|0.070462
05:54:01|0.070462
05:54:02|0.070443
05:54:03|0.070436
05:54:04|0.070437
05:54:05|0.070437
05:54:06|0.07042
05:54:07|0.070419
05:54:08|0.070419
05:54:09|0.070419
05:54:10|0.070415
05:54:11|0.070415
05:54:12|0.070416
05:54:13|0.070416
05:54:14|0.070416
05:54:16|0.070416
05:54:16|0.070416
05:54:17|0.070415
05:54:18|0.070415
05:54:19|0.070415
05:54:21|0.070415
05:54:22|0.070415
05:54:22|0.070415
05:54:24|0.070429
05:54:25|0.070429
05:54:26|0.070429
05:54:27|0.070433
05:54:27|0.070433
05:54:28|0.070432
05:54:29|0.070432
05:54:31|0.070432
05:54:32|0.070432
05:54:32|0.070432
05:54:34|0.070432
05:54:34|0.070432
05:54:35|0.070432
05:54:37|0.070432
05:54:38|0.070432
05:54:39|0.070428
05:54:41|0.070428
05:54:41|0.070428
05:54:42|0.070412
05:54:43|0.070412
05:54:44|0.070418
05:54:46|0.070419
05:54:46|0.070418
05:54:48|0.070418
05:54:49|0.070409
05:54:50|0.070409
05:54:51|0.070403
05:54:52|0.070402
05:54:54|0.070397
05:54:54|0.070397
05:54:55|0.070397
05:54:56|0.070397
05:54:57|0.070397
05:54:58|0.070397
05:54:59|0.070397
05:55:00|0.070393
05:55:01|0.070393
05:55:02|0.070393
05:55:03|0.070393
05:55:04|0.070393
05:55:06|0.070393
05:55:08|0.070393
05:55:08|0.070393
05:55:09|0.070393
05:55:10|0.070394
05:55:11|0.070394
05:55:12|0.070394
05:55:13|0.070394
05:55:14|0.070389
05:55:15|0.070386
05:55:16|0.070369
05:55:17|0.070369
05:55:18|0.070369
05:55:19|0.070369
05:55:20|0.070369
05:55:22|0.070368
05:55:23|0.070369
05:55:25|0.070369
05:55:25|0.070371
05:55:26|0.070371
05:55:27|0.070384
05:55:28|0.070384
05:55:29|0.070384
05:55:30|0.070402
05:55:31|0.070403
05:55:32|0.070403
05:55:33|0.070403
05:55:34|0.070402
05:55:35|0.070402
05:55:36|0.070399
05:55:38|0.070391
05:55:38|0.070386
05:55:40|0.070392
05:55:41|0.070391
05:55:43|0.070394
05:55:44|0.070423
05:55:45|0.070416
05:55:45|0.070416
05:55:47|0.070424
05:55:48|0.07042
05:55:49|0.07042
05:55:50|0.070412
05:55:51|0.070412
05:55:52|0.070414
05:55:53|0.070414
05:55:54|0.070405
05:55:55|0.070404
05:55:56|0.070404
05:55:57|0.070404
05:55:58|0.070404
05:56:00|0.070404
05:56:01|0.070404
05:56:02|0.070405
05:56:03|0.070405
05:56:04|0.070411
05:56:06|0.070411
05:56:07|0.070411
05:56:08|0.070411
05:56:09|0.070411
05:56:10|0.070411
05:56:11|0.070411
05:56:12|0.070411
05:56:13|0.070411
05:56:14|0.070411
05:56:16|0.070411
05:56:16|0.070411
05:56:18|0.070411
05:56:19|0.070411
05:56:20|0.070411
05:56:22|0.070403
05:56:22|0.070403
05:56:23|0.070403
05:56:24|0.070399
05:56:25|0.070399
05:56:27|0.070399
05:56:27|0.070399
05:56:29|0.070399
05:56:29|0.070407
05:56:31|0.070407
05:56:32|0.070407
05:56:32|0.070407
05:56:34|0.070407
05:56:35|0.070407
05:56:36|0.070407
05:56:36|0.070399
05:56:38|0.070399
05:56:39|0.070398
05:56:40|0.070399
05:56:41|0.070399
05:56:42|0.070399
05:56:43|0.070399
05:56:45|0.070398
05:56:46|0.070398
05:56:47|0.070396
05:56:48|0.070396
05:56:49|0.070396
05:56:50|0.070396
05:56:52|0.070396
05:56:53|0.070395
05:56:54|0.070384
05:56:54|0.070384
05:56:55|0.070384
05:56:57|0.070383
05:56:58|0.070383
05:56:59|0.070381
05:56:59|0.070381
05:57:00|0.070359
05:57:02|0.070359
05:57:04|0.07036
05:57:04|0.070366
05:57:06|0.070366
05:57:06|0.070366
05:57:08|0.070366
05:57:08|0.070367
05:57:09|0.070367
05:57:10|0.070366
05:57:11|0.070366
05:57:12|0.070368
05:57:14|0.070385
05:57:15|0.070385
05:57:16|0.070385
05:57:17|0.070384
05:57:18|0.070384
05:57:19|0.070385
05:57:21|0.070385
05:57:23|0.070389
05:57:23|0.07039
05:57:24|0.070402
05:57:25|0.070402
05:57:26|0.070402
05:57:27|0.070402
05:57:28|0.070402
05:57:29|0.070402
05:57:30|0.070401
05:57:31|0.070391
05:57:32|0.070391
05:57:33|0.070393
05:57:34|0.070392
05:57:35|0.070393
05:57:36|0.070393
05:57:38|0.070392
05:57:38|0.070392
05:57:39|0.070392
05:57:41|0.070392
05:57:43|0.070385
05:57:43|0.070385
05:57:44|0.070386
05:57:45|0.070386
05:57:46|0.070386
05:57:48|0.070386
05:57:48|0.070386
05:57:49|0.070386
05:57:51|0.070386
05:57:53|0.070373
05:57:53|0.070374
05:57:55|0.070374
05:57:57|0.070374
05:57:58|0.070373
05:57:58|0.070373
05:57:59|0.070373
05:58:02|0.070373
05:58:02|0.070373
05:58:03|0.070374
05:58:04|0.070386
05:58:05|0.070386
05:58:06|0.070386
05:58:07|0.070393
05:58:08|0.070393
05:58:09|0.070392
05:58:11|0.070392
05:58:12|0.070392
05:58:13|0.070393
05:58:14|0.070392
05:58:15|0.070392
05:58:15|0.070392
05:58:17|0.070392
05:58:18|0.070392
05:58:19|0.070392
05:58:20|0.070393
05:58:21|0.070407
05:58:22|0.070407
05:58:23|0.070407
05:58:24|0.070407
05:58:25|0.070407
05:58:26|0.070397
05:58:27|0.070408
05:58:27|0.070407
05:58:29|0.070407
05:58:30|0.070407
05:58:31|0.070407
05:58:32|0.070408
05:58:33|0.070409
05:58:34|0.070422
05:58:34|0.070423
05:58:35|0.070432
05:58:36|0.070432
05:58:38|0.070431
05:58:40|0.070446
05:58:40|0.070446
05:58:41|0.070447
05:58:42|0.070447
05:58:44|0.070454
05:58:46|0.070452
05:58:46|0.070446
05:58:47|0.070446
05:58:49|0.070446
05:58:51|0.070445
05:58:51|0.070445
05:58:53|0.070439
05:58:53|0.070425
05:58:54|0.070425
05:58:55|0.07043
05:58:56|0.07043
05:58:58|0.07043
05:58:59|0.07043
05:59:00|0.070434
05:59:00|0.070434
05:59:02|0.070434
05:59:03|0.070434
05:59:04|0.070434
05:59:04|0.070434
05:59:07|0.070434
05:59:07|0.070434
05:59:08|0.070434
05:59:09|0.070434
05:59:10|0.070434
05:59:11|0.070435
05:59:12|0.070435
05:59:13|0.070435
05:59:14|0.07043
05:59:15|0.070429
05:59:16|0.07043
05:59:17|0.070429
05:59:18|0.070429
05:59:19|0.070425
05:59:20|0.070416
05:59:21|0.070416
05:59:22|0.07041
05:59:23|0.07041
05:59:24|0.07041
05:59:25|0.070411
05:59:26|0.070411
05:59:27|0.070411
05:59:28|0.070411
05:59:29|0.070411
05:59:30|0.070411
05:59:32|0.070406
05:59:32|0.070406
05:59:34|0.070402
05:59:35|0.070402
05:59:36|0.070402
05:59:36|0.070402
05:59:37|0.070402
05:59:39|0.070402
05:59:41|0.070392
05:59:41|0.070392
05:59:42|0.070392
05:59:43|0.070392
05:59:44|0.070392
05:59:45|0.070392
05:59:46|0.070392
05:59:48|0.070391
05:59:48|0.070391
05:59:50|0.070391
05:59:52|0.070391
05:59:52|0.070391
05:59:53|0.070391
05:59:54|0.070391
05:59:55|0.070391
05:59:56|0.070391
05:59:57|0.070391
05:59:58|0.070391
06:00:00|0.070386
06:00:01|0.070395
06:00:02|0.070402
06:00:03|0.070402
06:00:04|0.070414
06:00:05|0.070453
06:00:06|0.070442
06:00:07|0.070441
06:00:09|0.07044
06:00:10|0.07044
06:00:11|0.070441
06:00:12|0.070446
06:00:13|0.070446
06:00:14|0.070422
06:00:15|0.070422
06:00:16|0.07044
06:00:17|0.07044
06:00:18|0.070439
06:00:19|0.070439
06:00:20|0.070422
06:00:21|0.07043
06:00:22|0.07043
06:00:23|0.07043
06:00:24|0.070392
06:00:25|0.070414
06:00:27|0.07042
06:00:27|0.070423
06:00:29|0.070431
06:00:29|0.070425
06:00:30|0.070429
06:00:32|0.070439
06:00:32|0.070439
06:00:34|0.070439
06:00:34|0.070439
06:00:36|0.07043
06:00:37|0.07043
06:00:38|0.070431
06:00:39|0.070431
06:00:41|0.070431
06:00:42|0.07043
06:00:43|0.07043
06:00:44|0.07043
06:00:46|0.07043
06:00:47|0.070431
06:00:48|0.070431
06:00:49|0.070431
06:00:50|0.070431
06:00:51|0.070431
06:00:52|0.070431
06:00:53|0.070431
06:00:54|0.070431
06:00:55|0.07043
06:00:56|0.07043
06:00:57|0.070415
06:00:58|0.070415
06:00:59|0.070415
06:01:00|0.070415
06:01:01|0.070415
06:01:02|0.070407
06:01:03|0.070395
06:01:04|0.070396
06:01:05|0.070403
06:01:06|0.070404
06:01:07|0.070408
06:01:08|0.070391
06:01:09|0.070389
06:01:10|0.07039
06:01:11|0.07039
06:01:12|0.070391
06:01:14|0.070391
06:01:15|0.07039
06:01:16|0.070394
06:01:17|0.070394
06:01:18|0.070414
06:01:19|0.070414
06:01:20|0.070414
06:01:21|0.070414
06:01:23|0.070414
06:01:24|0.070414
06:01:25|0.070415
06:01:26|0.070415
06:01:27|0.070415
06:01:28|0.070415
06:01:29|0.070415
06:01:30|0.070416
06:01:31|0.070416
06:01:32|0.070415
06:01:33|0.070415
06:01:34|0.070415
06:01:35|0.070415
06:01:36|0.070415
06:01:37|0.070416
06:01:38|0.070418
06:01:39|0.070418
06:01:40|0.070418
06:01:41|0.070418
06:01:43|0.070418
06:01:44|0.070417
06:01:45|0.070418
06:01:46|0.070417
06:01:47|0.070417
06:01:49|0.070417
06:01:50|0.070417
06:01:50|0.070417
06:01:52|0.070417
06:01:53|0.070418
06:01:53|0.070417
06:01:54|0.070417
06:01:55|0.070416
06:01:57|0.070416
06:01:57|0.070414
06:01:58|0.070414
06:02:00|0.070405
06:02:02|0.070417
06:02:03|0.070416
06:02:04|0.070417
06:02:05|0.070417
06:02:06|0.070418
06:02:07|0.070419
06:02:09|0.070418
06:02:10|0.070418
06:02:11|0.070412
06:02:11|0.070412
06:02:13|0.07041
06:02:14|0.07041
06:02:15|0.07041
06:02:16|0.07041
06:02:17|0.07041
06:02:19|0.07041
06:02:19|0.07041
06:02:21|0.07041
06:02:21|0.070411
06:02:24|0.070411
06:02:24|0.07041
06:02:25|0.070408
06:02:26|0.070407
06:02:27|0.070407
06:02:28|0.070407
06:02:29|0.070407
06:02:30|0.070408
06:02:32|0.070407
06:02:32|0.070407
06:02:33|0.070407
06:02:35|0.070407
06:02:35|0.070407
06:02:36|0.070407
06:02:37|0.070407
06:02:39|0.070407
06:02:40|0.070407
06:02:41|0.070407
06:02:42|0.070407
06:02:44|0.070407
06:02:45|0.070407
06:02:46|0.070406
06:02:47|0.070407
06:02:48|0.070407
06:02:48|0.070406
06:02:49|0.070406
06:02:51|0.070406
06:02:52|0.070399
06:02:53|0.070399
06:02:54|0.070399
06:02:55|0.070399
06:02:56|0.070399
06:02:57|0.070399
06:02:58|0.070399
06:02:59|0.070399
06:03:00|0.070399
06:03:01|0.070399
06:03:02|0.070399
06:03:03|0.070399
06:03:04|0.070399
06:03:05|0.070398
06:03:07|0.07038
06:03:08|0.07038
06:03:09|0.070392
06:03:10|0.070392
06:03:11|0.0704
06:03:12|0.0704
06:03:13|0.0704
06:03:14|0.070407
06:03:15|0.070407
06:03:16|0.070407
06:03:17|0.070409
06:03:18|0.070409
06:03:20|0.070428
06:03:20|0.070428
06:03:21|0.070428
06:03:23|0.070428
06:03:23|0.070428
06:03:24|0.070428
06:03:26|0.070434
06:03:26|0.070439
06:03:27|0.070439
06:03:28|0.07044
06:03:29|0.07044
06:03:31|0.07044
06:03:32|0.07044
06:03:32|0.07044
06:03:34|0.070447
06:03:35|0.070451
06:03:36|0.070451
06:03:37|0.070451
06:03:38|0.07045
06:03:38|0.07045
06:03:39|0.070451
06:03:40|0.070451
06:03:41|0.070451
06:03:43|0.070451
06:03:45|0.07045
06:03:46|0.070459
06:03:47|0.070459
06:03:47|0.070465
06:03:48|0.070465
06:03:49|0.070465
06:03:52|0.070466
06:03:52|0.070466
06:03:54|0.070465
06:03:55|0.070465
06:03:56|0.070465
06:03:57|0.070465
06:03:58|0.070465
06:03:59|0.070458
06:04:00|0.070458
06:04:01|0.070456
06:04:01|0.070452
06:04:02|0.070451
06:04:04|0.070452
06:04:05|0.070452
06:04:06|0.070451
06:04:07|0.070452
06:04:08|0.070452
06:04:09|0.070452
06:04:11|0.070462
06:04:11|0.070462
06:04:12|0.070462
06:04:14|0.070462
06:04:14|0.070462
06:04:16|0.070462
06:04:17|0.070469
06:04:18|0.070469
06:04:19|0.07047
06:04:20|0.07047
06:04:20|0.07047
06:04:21|0.070469
06:04:23|0.070469
06:04:25|0.070471
06:04:25|0.070471
06:04:26|0.07047
06:04:27|0.070462
06:04:28|0.070455
06:04:29|0.070455
06:04:30|0.070455
06:04:31|0.070455
06:04:32|0.070456
06:04:33|0.070478
06:04:34|0.070487
06:04:35|0.070488
06:04:36|0.070487
06:04:37|0.07049
06:04:38|0.07049
06:04:39|0.07049
06:04:40|0.070483
06:04:41|0.070482
06:04:42|0.070482
06:04:43|0.070482
06:04:44|0.070482
06:04:46|0.070482
06:04:47|0.070482
06:04:48|0.070482
06:04:49|0.070479
06:04:51|0.070465
06:04:52|0.070464
06:04:53|0.070464
06:04:54|0.070484
06:04:55|0.070484
06:04:56|0.070484
06:04:58|0.070478
06:04:59|0.070478
06:05:00|0.070481
06:05:00|0.070481
06:05:01|0.070482
06:05:03|0.07049
06:05:04|0.070489
06:05:06|0.070489
06:05:06|0.07049
06:05:07|0.07049
06:05:09|0.070489
06:05:09|0.070489
06:05:11|0.070489
06:05:12|0.070489
06:05:13|0.070489
06:05:14|0.070489
06:05:15|0.070489
06:05:16|0.070489
06:05:16|0.070489
06:05:18|0.070489
06:05:19|0.070489
06:05:20|0.070489
06:05:21|0.07049
06:05:22|0.07049
06:05:22|0.07049
06:05:24|0.07049
06:05:25|0.07049
06:05:25|0.070489
06:05:27|0.070488
06:05:28|0.070475
06:05:29|0.070475
06:05:29|0.070463
06:05:30|0.070463
06:05:32|0.070464
06:05:33|0.070464
06:05:34|0.070464
06:05:35|0.070464
06:05:36|0.070464
06:05:38|0.070464
06:05:39|0.070464
06:05:39|0.070464
06:05:40|0.070464
06:05:41|0.070464
06:05:43|0.070464
06:05:44|0.070463
06:05:44|0.070463
06:05:47|0.070463
06:05:48|0.070464
06:05:50|0.070462
06:05:51|0.070459
06:05:52|0.07045
06:05:54|0.07045
06:05:55|0.07045
06:05:56|0.07045
06:05:57|0.07045
06:05:58|0.070451
06:06:00|0.07045
06:06:01|0.070404
06:06:02|0.070429
06:06:04|0.070438
06:06:04|0.070439
06:06:05|0.070439
06:06:06|0.070439
06:06:07|0.07044
06:06:08|0.07044
06:06:09|0.070456
06:06:10|0.070457
06:06:12|0.070457
06:06:12|0.070457
06:06:13|0.070461
06:06:14|0.070461
06:06:16|0.070461
06:06:17|0.070461
06:06:18|0.070461
06:06:18|0.070461
06:06:19|0.070461
06:06:21|0.070461
06:06:21|0.070462
06:06:22|0.070462
06:06:24|0.070462
06:06:25|0.070462
06:06:25|0.070464
06:06:27|0.070463
06:06:27|0.070471
06:06:28|0.070472
06:06:30|0.070475
06:06:30|0.070481
06:06:31|0.07048
06:06:32|0.07048
06:06:34|0.07048
06:06:34|0.07048
06:06:35|0.07048
06:06:37|0.07048
06:06:38|0.070481
06:06:39|0.070481
06:06:40|0.07048
06:06:41|0.070476
06:06:42|0.070476
06:06:43|0.070476
06:06:44|0.070476
06:06:45|0.07047
06:06:46|0.070468
06:06:48|0.070468
06:06:49|0.070468
06:06:51|0.070468
06:06:52|0.070466
06:06:53|0.070466
06:06:54|0.070466
06:06:55|0.070466
06:06:56|0.070464
06:06:57|0.070458
06:06:59|0.070453
06:07:00|0.070453
06:07:00|0.070443
06:07:02|0.070443
06:07:02|0.070443
06:07:04|0.070443
06:07:05|0.070443
06:07:06|0.070443
06:07:07|0.070443
06:07:08|0.070443
06:07:09|0.070443
06:07:10|0.070443
06:07:11|0.070443
06:07:12|0.070461
06:07:13|0.070461
06:07:14|0.070461
06:07:15|0.070461
06:07:17|0.070467
06:07:17|0.070468
06:07:19|0.070468
06:07:20|0.070468
06:07:20|0.070468
06:07:21|0.070468
06:07:23|0.070469
06:07:23|0.070469
06:07:24|0.07047
06:07:25|0.070476
06:07:26|0.070476
06:07:28|0.070476
06:07:28|0.070476
06:07:29|0.070477
06:07:30|0.070477
06:07:31|0.070476
06:07:32|0.070476
06:07:34|0.070476
06:07:35|0.070476
06:07:36|0.070476
06:07:37|0.070476
06:07:38|0.070476
06:07:39|0.070476
06:07:40|0.070477
06:07:41|0.070481
06:07:42|0.070481
06:07:44|0.070481
06:07:45|0.070482
06:07:45|0.070482
06:07:47|0.070482
06:07:48|0.070482
06:07:50|0.070482
06:07:52|0.070482
06:07:52|0.070482
06:07:53|0.070481
06:07:54|0.070476
06:07:55|0.070476
06:07:56|0.070476
06:07:57|0.070476
06:07:58|0.070477
06:07:59|0.070476
06:08:00|0.070476
06:08:02|0.070476
06:08:03|0.070476
06:08:04|0.070477
06:08:04|0.070477
06:08:06|0.070477
06:08:06|0.070477
06:08:08|0.070476
06:08:09|0.07048
06:08:10|0.07048
06:08:10|0.07048
06:08:12|0.07048
06:08:12|0.07048
06:08:14|0.070486
06:08:15|0.070486
06:08:17|0.070495
06:08:18|0.070497
06:08:19|0.070498
06:08:20|0.0705
06:08:21|0.070506
06:08:23|0.070513
06:08:23|0.070513
06:08:24|0.070516
06:08:25|0.070519
06:08:26|0.070519
06:08:27|0.070521
06:08:28|0.070521
06:08:29|0.070521
06:08:30|0.070521
06:08:31|0.070521
06:08:32|0.070521
06:08:33|0.070521
06:08:34|0.070521
06:08:35|0.070522
06:08:36|0.070522
06:08:37|0.070522
06:08:39|0.070522
06:08:40|0.070522
06:08:40|0.070522
06:08:42|0.070522
06:08:44|0.070525
06:08:44|0.070527
06:08:45|0.070526
06:08:46|0.070526
06:08:47|0.070524
06:08:48|0.070523
06:08:49|0.070523
06:08:51|0.070521
06:08:52|0.070521
06:08:54|0.070521
06:08:54|0.070521
06:08:56|0.070521
06:08:57|0.070524
06:08:57|0.070524
06:08:58|0.070524
06:09:00|0.070524
06:09:01|0.070524
06:09:02|0.070527
06:09:04|0.070527
06:09:04|0.070527
06:09:05|0.070527
06:09:07|0.070527
06:09:08|0.07053
06:09:09|0.070535
06:09:10|0.070535
06:09:11|0.070535
06:09:12|0.070535
06:09:13|0.070539
06:09:14|0.070535
06:09:15|0.070535
06:09:16|0.070535
06:09:17|0.070535
06:09:18|0.070535
06:09:19|0.070536
06:09:20|0.070536
06:09:21|0.070536
06:09:22|0.070536
06:09:23|0.070536
06:09:24|0.070536
06:09:25|0.070535
06:09:26|0.070535
06:09:27|0.070536
06:09:28|0.070536
06:09:30|0.070536
06:09:31|0.070536
06:09:31|0.070544
06:09:32|0.070548
06:09:34|0.070548
06:09:34|0.070552
06:09:36|0.070552
06:09:37|0.070552
06:09:38|0.070552
06:09:39|0.070552
06:09:40|0.070552
06:09:41|0.070548
06:09:42|0.070548
06:09:44|0.070548
06:09:44|0.070532
06:09:45|0.070532
06:09:46|0.070532
06:09:47|0.070532
06:09:48|0.070526
06:09:50|0.070525
06:09:51|0.070525
06:09:52|0.070525
06:09:54|0.070525
06:09:55|0.070525
06:09:57|0.070525
06:09:57|0.070525
06:09:58|0.070521
06:09:59|0.070504
06:10:01|0.070504
06:10:02|0.070504
06:10:03|0.070504
06:10:04|0.070506
06:10:05|0.070512
06:10:07|0.070511
06:10:07|0.070512
06:10:08|0.070512
06:10:09|0.070512
06:10:10|0.070512
06:10:12|0.070512
06:10:13|0.070514
06:10:14|0.070515
06:10:15|0.070515
06:10:15|0.070525
06:10:16|0.070535
06:10:17|0.070535
06:10:19|0.070536
06:10:20|0.070536
06:10:21|0.070536
06:10:22|0.070536
06:10:23|0.070536
06:10:24|0.070536
06:10:25|0.070535
06:10:26|0.070537
06:10:27|0.070537
06:10:29|0.070538
06:10:29|0.070538
06:10:30|0.070538
06:10:31|0.070538
06:10:32|0.070538
06:10:33|0.070538
06:10:34|0.070537
06:10:35|0.070531
06:10:37|0.07053
06:10:38|0.070531
06:10:39|0.070531
06:10:40|0.070531
06:10:41|0.070531
06:10:42|0.070531
06:10:43|0.070531
06:10:44|0.070532
06:10:45|0.070538
06:10:46|0.070537
06:10:47|0.070537
06:10:48|0.070539
06:10:49|0.070539
06:10:50|0.070539
06:10:52|0.070544
06:10:52|0.070544
06:10:54|0.070544
06:10:55|0.070544
06:10:57|0.070544
06:10:58|0.070544
06:10:59|0.070542
06:11:01|0.070542
06:11:02|0.070542
06:11:03|0.070549
06:11:05|0.070555
06:11:06|0.070555
06:11:07|0.070554
06:11:08|0.070554
06:11:09|0.070554
06:11:10|0.070554
06:11:11|0.070554
06:11:12|0.070554
06:11:13|0.070554
06:11:14|0.070554
06:11:15|0.070554
06:11:16|0.070554
06:11:17|0.070554
06:11:18|0.070554
06:11:19|0.070554
06:11:20|0.070554
06:11:21|0.070554
06:11:22|0.070554
06:11:23|0.070554
06:11:25|0.070554
06:11:25|0.07055
06:11:26|0.07055
06:11:27|0.070554
06:11:28|0.070555
06:11:29|0.070554
06:11:30|0.070554
06:11:32|0.070555
06:11:33|0.070555
06:11:34|0.070555
06:11:35|0.070555
06:11:36|0.070555
06:11:37|0.070554
06:11:38|0.070554
06:11:39|0.070555
06:11:40|0.070555
06:11:41|0.070555
06:11:42|0.070555
06:11:43|0.070555
06:11:44|0.070554
06:11:45|0.070554
06:11:46|0.070554
06:11:47|0.070554
06:11:48|0.070553
06:11:49|0.070553
06:11:50|0.070553
06:11:51|0.070553
06:11:52|0.070553
06:11:54|0.070553
06:11:55|0.070552
06:11:56|0.070552
06:11:57|0.070552
06:11:58|0.070552
06:12:00|0.070552
06:12:01|0.070552
06:12:01|0.070552
06:12:03|0.070552
06:12:03|0.070552
06:12:04|0.070552
06:12:06|0.070552
06:12:07|0.070551
06:12:08|0.070551
06:12:09|0.07055
06:12:11|0.07055
06:12:12|0.07055
06:12:13|0.070548
06:12:14|0.070548
06:12:15|0.070548
06:12:16|0.070546
06:12:16|0.070546
06:12:18|0.070543
06:12:19|0.070543
06:12:20|0.070543
06:12:21|0.070543
06:12:23|0.070544
06:12:24|0.070544
06:12:24|0.070544
06:12:26|0.07054
06:12:27|0.07054
06:12:28|0.07054
06:12:28|0.07054
06:12:30|0.070539
06:12:30|0.070539
06:12:32|0.070539
06:12:33|0.070536
06:12:34|0.070536
06:12:35|0.070536
06:12:36|0.070536
06:12:37|0.070536
06:12:38|0.070533
06:12:39|0.070533
06:12:40|0.070533
06:12:41|0.070533
06:12:42|0.070533
06:12:44|0.070533
06:12:45|0.070533
06:12:45|0.070551
06:12:46|0.070551
06:12:48|0.070549
06:12:48|0.070548
06:12:49|0.070548
06:12:51|0.070548
06:12:51|0.070544
06:12:52|0.070544
06:12:54|0.070544
06:12:55|0.070544
06:12:56|0.070544
06:12:57|0.070544
06:12:58|0.070528
06:12:59|0.070528
06:13:00|0.070527
06:13:02|0.070528
06:13:03|0.070528
06:13:03|0.070528
06:13:05|0.070528
06:13:06|0.070528
06:13:07|0.070528
06:13:08|0.070528
06:13:09|0.070528
06:13:10|0.070528
06:13:11|0.070528
06:13:12|0.070528
06:13:13|0.070528
06:13:14|0.070528
06:13:15|0.070528
06:13:16|0.070528
06:13:17|0.070528
06:13:18|0.070536
06:13:19|0.070536
06:13:20|0.070536
06:13:21|0.070536
06:13:22|0.070536
06:13:24|0.070536
06:13:24|0.070536
06:13:25|0.070536
06:13:26|0.070537
06:13:27|0.070536
06:13:29|0.070537
06:13:29|0.070537
06:13:30|0.070537
06:13:31|0.070537
06:13:33|0.070536
06:13:34|0.070536
06:13:35|0.070536
06:13:37|0.070536
06:13:38|0.070536
06:13:39|0.070536
06:13:40|0.070536
06:13:40|0.070536
06:13:41|0.070536
06:13:43|0.070536
06:13:44|0.070537
06:13:44|0.070537
06:13:45|0.070537
06:13:47|0.070536
06:13:48|0.070536
06:13:49|0.070537
06:13:49|0.070537
06:13:50|0.070537
06:13:51|0.070537
06:13:53|0.070537
06:13:53|0.070537
06:13:55|0.070537
06:13:57|0.070542
06:13:58|0.070542
06:14:00|0.070543
06:14:00|0.070543
06:14:01|0.07055
06:14:02|0.070556
06:14:03|0.070566
06:14:04|0.070568
06:14:05|0.070568
06:14:07|0.070583
06:14:08|0.070586
06:14:08|0.070593
06:14:10|0.070596
06:14:11|0.070599
06:14:12|0.070609
06:14:13|0.070611
06:14:14|0.070614
06:14:16|0.070621
06:14:16|0.070625
06:14:17|0.070639
06:14:18|0.070639
06:14:19|0.070639
06:14:20|0.070639
06:14:21|0.070639
06:14:22|0.070645
06:14:23|0.070647
06:14:24|0.070656
06:14:25|0.070659
06:14:26|0.070661
06:14:27|0.070666
06:14:28|0.070667
06:14:29|0.070671
06:14:30|0.070667
06:14:31|0.070666
06:14:32|0.070667
06:14:33|0.070667
06:14:34|0.070667
06:14:35|0.070667
06:14:37|0.070666
06:14:37|0.070667
06:14:39|0.070667
06:14:41|0.070664
06:14:41|0.070664
06:14:42|0.070663
06:14:43|0.070663
06:14:44|0.070663
06:14:45|0.07066
06:14:46|0.070657
06:14:48|0.070647
06:14:48|0.070646
06:14:49|0.070647
06:14:51|0.070646
06:14:51|0.070646
06:14:52|0.07066
06:14:54|0.070651
06:14:54|0.070653
06:14:56|0.070667
06:14:57|0.070667
06:14:58|0.070668
06:14:59|0.070672
06:15:01|0.070674
06:15:02|0.070676
06:15:03|0.070676
06:15:04|0.070676
06:15:05|0.070674
06:15:06|0.070665
06:15:07|0.070665
06:15:08|0.070666
06:15:09|0.070683
06:15:10|0.070699
06:15:11|0.0707
06:15:12|0.070699
06:15:13|0.0707
06:15:14|0.0707
06:15:16|0.0707
06:15:17|0.0707
06:15:17|0.070714
06:15:18|0.070715
06:15:19|0.070715
06:15:20|0.070718
06:15:21|0.070725
06:15:22|0.070737
06:15:23|0.070738
06:15:24|0.070738
06:15:26|0.070737
06:15:27|0.070738
06:15:28|0.070737
06:15:29|0.070737
06:15:29|0.070737
06:15:31|0.07074
06:15:31|0.07074
06:15:33|0.070744
06:15:34|0.070745
06:15:35|0.070746
06:15:37|0.07075
06:15:37|0.070753
06:15:38|0.070756
06:15:39|0.070762
06:15:40|0.070769
06:15:41|0.070771
06:15:42|0.070774
06:15:43|0.070774
06:15:44|0.070775
06:15:45|0.070775
06:15:46|0.070775
06:15:47|0.070775
06:15:48|0.070778
06:15:50|0.070791
06:15:51|0.070837
06:15:52|0.070961
06:15:53|0.071011
06:15:53|0.070929
06:15:56|0.070885
06:15:57|0.070906
06:15:59|0.07094
06:16:00|0.070911
06:16:01|0.07092
06:16:02|0.0709
06:16:04|0.070887
06:16:04|0.070896
06:16:06|0.070906
06:16:08|0.070918
06:16:08|0.07092
06:16:09|0.070918
06:16:10|0.070928
06:16:11|0.070929
06:16:12|0.07094
06:16:13|0.070912
06:16:14|0.070941
06:16:15|0.070919
06:16:16|0.070918
06:16:17|0.070919
06:16:18|0.070918
06:16:19|0.070918
06:16:20|0.070901
06:16:22|0.070884
06:16:22|0.070878
06:16:23|0.070893
06:16:25|0.070879
06:16:26|0.070876
06:16:27|0.070871
06:16:27|0.07085
06:16:29|0.070852
06:16:30|0.070837
06:16:31|0.070831
06:16:32|0.070814
06:16:33|0.070819
06:16:34|0.070825
06:16:35|0.070824
06:16:36|0.070825
06:16:37|0.070825
06:16:38|0.070824
06:16:39|0.070826
06:16:40|0.070825
06:16:42|0.070843
06:16:42|0.070818
06:16:43|0.070832
06:16:45|0.070815
06:16:46|0.070843
06:16:46|0.070852
06:16:47|0.070888
06:16:48|0.070895
06:16:49|0.070895
06:16:50|0.070921
06:16:51|0.070913
06:16:52|0.070908
06:16:53|0.070888
06:16:55|0.070888
06:16:55|0.070889
06:16:57|0.070886
06:16:58|0.070871
06:16:59|0.07087
06:17:00|0.070861
06:17:01|0.070861
06:17:03|0.070858
06:17:04|0.070861
06:17:06|0.07086
06:17:06|0.070849
06:17:07|0.070849
06:17:08|0.070848
06:17:09|0.070837
06:17:10|0.070854
06:17:11|0.070876
06:17:13|0.070887
06:17:14|0.070914
06:17:15|0.070915
06:17:16|0.070925
06:17:17|0.07091
06:17:18|0.070905
06:17:19|0.070922
06:17:20|0.070922
06:17:21|0.070926
06:17:22|0.070925
06:17:23|0.070925
06:17:24|0.070926
06:17:25|0.070925
06:17:26|0.07092
06:17:27|0.070918
06:17:28|0.070918
06:17:29|0.070918
06:17:30|0.070933
06:17:32|0.070867
06:17:33|0.070873
06:17:34|0.070868
06:17:35|0.070868
06:17:36|0.070869
06:17:37|0.070862
06:17:38|0.070861
06:17:38|0.070852
06:17:39|0.070851
06:17:40|0.070845
06:17:42|0.070846
06:17:42|0.070846
06:17:43|0.07084
06:17:45|0.070835
06:17:45|0.070835
06:17:46|0.070837
06:17:47|0.070837
06:17:48|0.07084
06:17:49|0.070852
06:17:50|0.070851
06:17:52|0.070851
06:17:53|0.070854
06:17:53|0.070854
06:17:55|0.070854
06:17:56|0.070854
06:17:58|0.070855
06:18:00|0.070854
06:18:01|0.070855
06:18:02|0.070855
06:18:04|0.070855
06:18:04|0.070854
06:18:05|0.070855
06:18:07|0.070854
06:18:08|0.070855
06:18:10|0.070855
06:18:10|0.070855
06:18:12|0.070855
06:18:13|0.070855
06:18:14|0.070855
06:18:15|0.070855
06:18:15|0.070854
06:18:16|0.070855
06:18:18|0.070855
06:18:19|0.070842
06:18:20|0.070841
06:18:21|0.070841
06:18:22|0.070817
06:18:23|0.07082
06:18:24|0.070812
06:18:25|0.070803
06:18:26|0.070788
06:18:27|0.070788
06:18:28|0.070782
06:18:29|0.07078
06:18:30|0.070777
06:18:32|0.070776
06:18:32|0.070772
06:18:33|0.070747
06:18:35|0.070744
06:18:36|0.070734
06:18:37|0.070734
06:18:38|0.070734
06:18:39|0.070734
06:18:40|0.070734
06:18:41|0.070733
06:18:42|0.070733
06:18:43|0.070728
06:18:44|0.070732
06:18:45|0.070736
06:18:46|0.07075
06:18:47|0.070757
06:18:48|0.070757
06:18:49|0.070757
06:18:50|0.070758
06:18:51|0.070758
06:18:52|0.070758
06:18:53|0.070758
06:18:54|0.070758
06:18:55|0.070758
06:18:56|0.070757
06:18:57|0.07075
06:18:58|0.070749
06:18:59|0.070761
06:19:01|0.070761
06:19:03|0.07076
06:19:04|0.070761
06:19:05|0.070761
06:19:06|0.070761
06:19:07|0.070761
06:19:08|0.070767
06:19:09|0.07077
06:19:10|0.070784
06:19:11|0.070784
06:19:12|0.070784
06:19:13|0.070794
06:19:14|0.070793
06:19:15|0.070793
06:19:16|0.070793
06:19:17|0.070793
06:19:18|0.070792
06:19:20|0.070782
06:19:20|0.070807
06:19:21|0.070795
06:19:22|0.070801
06:19:23|0.070813
06:19:24|0.070832
06:19:25|0.070813
06:19:26|0.07084
06:19:27|0.070844
06:19:28|0.070845
06:19:29|0.070861
06:19:30|0.070864
06:19:31|0.070836
06:19:32|0.07081
06:19:33|0.07083
06:19:35|0.07083
06:19:36|0.07083
06:19:37|0.07083
06:19:38|0.07083
06:19:40|0.07083
06:19:40|0.070835
06:19:41|0.070836
06:19:42|0.070836
06:19:43|0.070836
06:19:44|0.070836
06:19:45|0.070836
06:19:46|0.070836
06:19:47|0.070836
06:19:48|0.070836
06:19:49|0.070836
06:19:51|0.070836
06:19:51|0.070836
06:19:52|0.070837
06:19:53|0.070837
06:19:54|0.070837
06:19:55|0.070837
06:19:56|0.070837
06:19:57|0.070837
06:19:58|0.070837
06:19:59|0.070836
06:20:01|0.070836
06:20:03|0.070836
06:20:04|0.070836
06:20:04|0.070836
06:20:07|0.070836
06:20:07|0.070836
06:20:08|0.070836
06:20:09|0.070836
06:20:10|0.070836
06:20:11|0.070848
06:20:12|0.070848
06:20:13|0.070834
06:20:14|0.070834
06:20:16|0.070835
06:20:16|0.070835
06:20:18|0.070835
06:20:19|0.070833
06:20:19|0.070833
06:20:22|0.070821
06:20:22|0.070821
06:20:23|0.070821
06:20:24|0.07082
06:20:25|0.070862
06:20:27|0.070872
06:20:28|0.070878
06:20:29|0.070884
06:20:30|0.070894
06:20:31|0.070896
06:20:32|0.070896
06:20:33|0.070896
06:20:34|0.070896
06:20:36|0.070896
06:20:36|0.070889
06:20:38|0.070889
06:20:38|0.070889
06:20:39|0.070889
06:20:41|0.070859
06:20:41|0.070859
06:20:42|0.070859
06:20:44|0.070859
06:20:45|0.070859
06:20:46|0.070859
06:20:47|0.070859
06:20:48|0.070859
06:20:50|0.070856
06:20:51|0.070852
06:20:51|0.070871
06:20:52|0.070862
06:20:53|0.070862
06:20:54|0.070885
06:20:55|0.070871
06:20:57|0.070881
06:20:58|0.070869
06:20:59|0.070869
06:21:00|0.070879
06:21:01|0.07087
06:21:02|0.070875
06:21:03|0.070876
06:21:05|0.070875
06:21:06|0.070876
06:21:07|0.070876
06:21:09|0.070876
06:21:10|0.070876
06:21:12|0.070876
06:21:12|0.070876
06:21:13|0.070876
06:21:14|0.070876
06:21:15|0.070877
06:21:16|0.070877
06:21:17|0.070877
06:21:18|0.070879
06:21:19|0.070879
06:21:20|0.070879
06:21:21|0.070868
06:21:22|0.070868
06:21:24|0.070858
06:21:25|0.070858
06:21:25|0.070864
06:21:26|0.070864
06:21:28|0.070864
06:21:29|0.070865
06:21:30|0.070865
06:21:32|0.070865
06:21:32|0.070865
06:21:33|0.070861
06:21:34|0.070861
06:21:35|0.070861
06:21:36|0.070861
06:21:37|0.070861
06:21:38|0.070861
06:21:39|0.070856
06:21:40|0.070856
06:21:41|0.070856
06:21:42|0.070856
06:21:43|0.070857
06:21:44|0.070876
06:21:46|0.070877
06:21:48|0.07088
06:21:48|0.07088
06:21:49|0.07088
06:21:50|0.07088
06:21:51|0.070876
06:21:52|0.070876
06:21:53|0.070876
06:21:54|0.07087
06:21:55|0.07087
06:21:56|0.070861
06:21:57|0.07086
06:21:58|0.070861
06:22:00|0.070861
06:22:01|0.070861
06:22:03|0.070861
06:22:04|0.07086
06:22:05|0.070869
06:22:07|0.070856
06:22:08|0.070854
06:22:08|0.070854
06:22:10|0.070852
06:22:11|0.070852
06:22:12|0.070852
06:22:13|0.070852
06:22:14|0.070852
06:22:16|0.070847
06:22:17|0.070847
06:22:17|0.070847
06:22:18|0.070847
06:22:20|0.07084
06:22:21|0.070839
06:22:22|0.070839
06:22:23|0.070839
06:22:24|0.070839
06:22:25|0.070839
06:22:26|0.07084
06:22:27|0.07084
06:22:28|0.07084
06:22:29|0.070838
06:22:30|0.070838
06:22:31|0.070839
06:22:32|0.070845
06:22:33|0.070851
06:22:34|0.070851
06:22:36|0.070852
06:22:37|0.070866
06:22:38|0.070866
06:22:39|0.070866
06:22:40|0.070862
06:22:41|0.07085
06:22:43|0.07085
06:22:44|0.07085
06:22:44|0.07086
06:22:46|0.07086
06:22:46|0.07086
06:22:47|0.07086
06:22:49|0.07086
06:22:50|0.070861
06:22:50|0.070861
06:22:51|0.07086
06:22:53|0.07086
06:22:54|0.07086
06:22:54|0.07086
06:22:56|0.07086
06:22:57|0.07086
06:22:57|0.07086
06:22:59|0.07086
06:22:59|0.070859
06:23:00|0.07086
06:23:01|0.07086
06:23:03|0.07086
06:23:04|0.07086
06:23:05|0.070861
06:23:06|0.070867
06:23:08|0.070866
06:23:08|0.070866
06:23:09|0.070866
06:23:10|0.070866
06:23:11|0.070866
06:23:12|0.070866
06:23:13|0.070866
06:23:14|0.070866
06:23:15|0.070864
06:23:16|0.070864
06:23:17|0.070864
06:23:19|0.07086
06:23:20|0.070858
06:23:20|0.070844
06:23:23|0.070844
06:23:23|0.070844
06:23:24|0.070844
06:23:25|0.070844
06:23:26|0.070844
06:23:28|0.070844
06:23:29|0.070844
06:23:29|0.070844
06:23:32|0.070857
06:23:32|0.070857
06:23:33|0.070857
06:23:34|0.070857
06:23:35|0.070877
06:23:36|0.070874
06:23:37|0.070874
06:23:38|0.070874
06:23:39|0.070887
06:23:40|0.070883
06:23:41|0.070895
06:23:42|0.070928
06:23:43|0.070921
06:23:44|0.070929
06:23:45|0.070929
06:23:46|0.070937
06:23:47|0.070936
06:23:48|0.070936
06:23:49|0.070931
06:23:50|0.070931
06:23:51|0.070931
06:23:52|0.070931
06:23:53|0.07092
06:23:54|0.07092
06:23:55|0.070889
06:23:56|0.07089
06:23:57|0.07089
06:23:58|0.070881
06:23:59|0.070881
06:24:00|0.070881
06:24:01|0.070881
06:24:02|0.070908
06:24:03|0.070908
06:24:04|0.070909
06:24:06|0.070909
06:24:07|0.070909
06:24:09|0.070894
06:24:09|0.070907
06:24:10|0.070908
06:24:12|0.070911
06:24:13|0.070911
06:24:14|0.070911
06:24:14|0.070911
06:24:17|0.070913
06:24:17|0.070933
06:24:19|0.070934
06:24:20|0.070937
06:24:21|0.07094
06:24:22|0.07094
06:24:24|0.07094
06:24:24|0.07094
06:24:25|0.07094
06:24:26|0.070931
06:24:27|0.070931
06:24:29|0.070938
06:24:30|0.070938
06:24:31|0.070938
06:24:32|0.070938
06:24:33|0.070943
06:24:34|0.070944
06:24:35|0.070951
06:24:36|0.070953
06:24:36|0.070945
06:24:37|0.070939
06:24:39|0.070946
06:24:40|0.070946
06:24:42|0.070946
06:24:42|0.070946
06:24:43|0.070946
06:24:44|0.070946
06:24:45|0.070946
06:24:46|0.070947
06:24:47|0.070947
06:24:48|0.070946
06:24:49|0.070946
06:24:50|0.070947
06:24:51|0.070967
06:24:52|0.070967
06:24:54|0.070967
06:24:54|0.070972
06:24:56|0.070974
06:24:56|0.070978
06:24:57|0.070978
06:24:59|0.070977
06:25:00|0.070978
06:25:01|0.070978
06:25:03|0.070977
06:25:03|0.070977
06:25:05|0.070966
06:25:05|0.070966
06:25:08|0.070966
06:25:10|0.070961
06:25:10|0.07096
06:25:11|0.070961
06:25:12|0.070977
06:25:13|0.070977
06:25:15|0.070977
06:25:16|0.070983
06:25:17|0.070986
06:25:18|0.070993
06:25:19|0.070994
06:25:20|0.071007
06:25:20|0.071009
06:25:22|0.071009
06:25:22|0.071014
06:25:24|0.071016
06:25:26|0.071024
06:25:26|0.07103
06:25:27|0.071031
06:25:28|0.071031
06:25:30|0.07103
06:25:31|0.071016
06:25:31|0.071014
06:25:33|0.071027
06:25:33|0.071025
06:25:35|0.071025
06:25:36|0.071025
06:25:37|0.071025
06:25:38|0.071008
06:25:39|0.07101
06:25:40|0.07101
06:25:41|0.071011
06:25:42|0.071011
06:25:43|0.071001
06:25:44|0.071001
06:25:45|0.070994
06:25:46|0.070995
06:25:47|0.070994
06:25:48|0.070994
06:25:49|0.070994
06:25:50|0.070989
06:25:51|0.070989
06:25:52|0.070986
06:25:53|0.070986
06:25:54|0.070972
06:25:55|0.070969
06:25:56|0.070949
06:25:57|0.070959
06:25:58|0.07096
06:25:59|0.07096
06:26:00|0.070982
06:26:01|0.070982
06:26:02|0.070982
06:26:03|0.070982
06:26:04|0.070982
06:26:05|0.070982
06:26:07|0.070982
06:26:07|0.070982
06:26:09|0.070982
06:26:10|0.070981
06:26:11|0.07098
06:26:12|0.070974
06:26:13|0.070974
06:26:15|0.070982
06:26:16|0.070982
06:26:17|0.070982
06:26:17|0.070981
06:26:18|0.070981
06:26:20|0.070982
06:26:21|0.070981
06:26:22|0.070982
06:26:23|0.070982
06:26:24|0.070982
06:26:25|0.070982
06:26:26|0.070982
06:26:27|0.070982
06:26:28|0.070982
06:26:29|0.070982
06:26:30|0.070982
06:26:32|0.070982
06:26:32|0.070982
06:26:33|0.070982
06:26:35|0.070982
06:26:35|0.070982
06:26:37|0.070982
06:26:38|0.070992
06:26:38|0.070992
06:26:39|0.070992
06:26:41|0.070992
06:26:42|0.070992
06:26:42|0.070992
06:26:43|0.070992
06:26:44|0.070997
06:26:45|0.070997
06:26:47|0.070997
06:26:47|0.070996
06:26:49|0.070997
06:26:49|0.070997
06:26:50|0.070997
06:26:51|0.070997
06:26:52|0.070997
06:26:54|0.070997
06:26:54|0.070995
06:26:55|0.070994
06:26:56|0.070994
06:26:57|0.070994
06:26:58|0.070981
06:27:00|0.070977
06:27:00|0.070977
06:27:01|0.070977
06:27:02|0.070977
06:27:03|0.070977
06:27:04|0.070985
06:27:06|0.070985
06:27:06|0.070987
06:27:07|0.070993
06:27:08|0.070993
06:27:10|0.071
06:27:11|0.071012
06:27:13|0.071032
06:27:14|0.071034
06:27:14|0.07104
06:27:16|0.07104
06:27:17|0.071033
06:27:18|0.071034
06:27:19|0.071034
06:27:20|0.071041
06:27:22|0.071041
06:27:22|0.071041
06:27:24|0.071073
06:27:24|0.071052
06:27:25|0.071055
06:27:26|0.071068
06:27:28|0.071092
06:27:28|0.071072
06:27:30|0.071067
06:27:31|0.071068
06:27:31|0.071068
06:27:33|0.071067
06:27:34|0.071068
06:27:35|0.071068
06:27:36|0.071068
06:27:37|0.071067
06:27:38|0.071068
06:27:39|0.071068
06:27:40|0.071068
06:27:41|0.071068
06:27:42|0.071062
06:27:43|0.071051
06:27:45|0.07105
06:27:45|0.07105
06:27:46|0.07104
06:27:47|0.071035
06:27:49|0.071032
06:27:49|0.071032
06:27:50|0.071031
06:27:51|0.071032
06:27:52|0.071031
06:27:53|0.071032
06:27:55|0.071032
06:27:56|0.071036
06:27:56|0.071036
06:27:57|0.071036
06:27:59|0.071027
06:28:00|0.071027
06:28:00|0.071026
06:28:01|0.071026
06:28:02|0.071027
06:28:04|0.071027
06:28:04|0.071027
06:28:05|0.071027
06:28:06|0.07103
06:28:07|0.071043
06:28:09|0.071043
06:28:11|0.071043
06:28:11|0.071043
06:28:13|0.071033
06:28:14|0.071033
06:28:15|0.071036
06:28:16|0.071045
06:28:18|0.071045
06:28:19|0.071045
06:28:20|0.071046
06:28:22|0.071046
06:28:23|0.071046
06:28:24|0.071046
06:28:25|0.071046
06:28:26|0.071046
06:28:28|0.071046
06:28:29|0.071046
06:28:29|0.071046
06:28:31|0.071046
06:28:32|0.071045
06:28:32|0.071045
06:28:34|0.071046
06:28:35|0.071046
06:28:35|0.071046
06:28:36|0.071047
06:28:38|0.071047
06:28:39|0.071047
06:28:40|0.071047
06:28:41|0.071047
06:28:42|0.071047
06:28:43|0.071047
06:28:44|0.071047
06:28:45|0.071048
06:28:46|0.071094
06:28:47|0.071095
06:28:48|0.071098
06:28:50|0.071098
06:28:50|0.071099
06:28:51|0.071099
06:28:53|0.071099
06:28:54|0.071098
06:28:55|0.071095
06:28:56|0.071095
06:28:57|0.071094
06:28:58|0.071094
06:28:59|0.071095
06:29:00|0.071095
06:29:01|0.071095
06:29:02|0.071095
06:29:03|0.071095
06:29:04|0.071095
06:29:05|0.071095
06:29:06|0.071095
06:29:07|0.071093
06:29:08|0.071094
06:29:09|0.071094
06:29:11|0.071097
06:29:11|0.071097
06:29:13|0.071099
06:29:14|0.071099
06:29:15|0.0711
06:29:16|0.071099
06:29:17|0.071099
06:29:18|0.071099
06:29:19|0.0711
06:29:20|0.0711
06:29:21|0.0711
06:29:22|0.0711
06:29:23|0.0711
06:29:24|0.071099
06:29:25|0.0711
06:29:26|0.0711
06:29:27|0.071099
06:29:28|0.071103
06:29:30|0.071107
06:29:30|0.071108
06:29:31|0.071108
06:29:33|0.071114
06:29:34|0.071114
06:29:35|0.071144
06:29:35|0.071149
06:29:36|0.071148
06:29:38|0.071148
06:29:38|0.071149
06:29:39|0.071149
06:29:41|0.071149
06:29:41|0.071148
06:29:43|0.071128
06:29:44|0.07116
06:29:45|0.07116
06:29:46|0.071164
06:29:47|0.071168
06:29:48|0.07117
06:29:49|0.071182
06:29:50|0.071183
06:29:51|0.071184
06:29:52|0.071184
06:29:53|0.071193
06:29:54|0.071193
06:29:55|0.071185
06:29:56|0.071185
06:29:57|0.071181
06:29:58|0.071177
06:29:59|0.071177
06:30:00|0.071177
06:30:01|0.071177
06:30:02|0.071177
06:30:03|0.071193
06:30:04|0.071194
06:30:05|0.071194
06:30:06|0.071194
06:30:07|0.071193
06:30:08|0.071194
06:30:10|0.071185
06:30:12|0.071181
06:30:12|0.071181
06:30:14|0.071164
06:30:14|0.071164
06:30:15|0.071163
06:30:18|0.071159
06:30:18|0.071159
06:30:20|0.071153
06:30:21|0.071153
06:30:22|0.071137
06:30:23|0.071137
06:30:25|0.071137
06:30:25|0.071137
06:30:26|0.071132
06:30:27|0.07112
06:30:28|0.07112
06:30:29|0.07112
06:30:30|0.071104
06:30:32|0.071102
06:30:33|0.071101
06:30:35|0.071102
06:30:36|0.071102
06:30:36|0.071102
06:30:38|0.071101
06:30:39|0.071104
06:30:39|0.071104
06:30:41|0.071105
06:30:42|0.071105
06:30:43|0.071105
06:30:44|0.071118
06:30:45|0.071118
06:30:46|0.071118
06:30:47|0.071114
06:30:47|0.071114
06:30:49|0.071115
06:30:50|0.071118
06:30:50|0.071124
06:30:52|0.071124
06:30:53|0.071124
06:30:55|0.071128
06:30:55|0.071128
06:30:56|0.071127
06:30:57|0.071112
06:30:58|0.071112
06:30:59|0.071112
06:31:00|0.071112
06:31:01|0.071113
06:31:02|0.071113
06:31:03|0.071113
06:31:04|0.071113
06:31:05|0.071113
06:31:06|0.071113
06:31:07|0.071113
06:31:08|0.071101
06:31:09|0.071105
06:31:10|0.071104
06:31:12|0.071104
06:31:14|0.071104
06:31:14|0.071104
06:31:15|0.071104
06:31:17|0.071102
06:31:19|0.071102
06:31:20|0.071095
06:31:21|0.071091
06:31:22|0.07109
06:31:24|0.071078
06:31:24|0.071074
06:31:25|0.07106
06:31:26|0.07106
06:31:27|0.071057
06:31:28|0.071057
06:31:29|0.071057
06:31:30|0.071055
06:31:31|0.071055
06:31:32|0.071055
06:31:33|0.071055
06:31:34|0.071059
06:31:35|0.07106
06:31:36|0.07106
06:31:37|0.071061
06:31:39|0.071061
06:31:40|0.071061
06:31:42|0.071061
06:31:43|0.071061
06:31:44|0.07106
06:31:45|0.071061
06:31:46|0.071061
06:31:46|0.071061
06:31:47|0.071061
06:31:48|0.071061
06:31:49|0.071061
06:31:50|0.071061
06:31:52|0.07106
06:31:53|0.07106
06:31:53|0.07106
06:31:54|0.07106
06:31:55|0.071059
06:31:57|0.071052
06:31:57|0.071026
06:31:58|0.071027
06:31:59|0.071027
06:32:00|0.071027
06:32:02|0.071035
06:32:03|0.071038
06:32:04|0.07104
06:32:05|0.071044
06:32:06|0.071044
06:32:07|0.071044
06:32:08|0.071035
06:32:09|0.071034
06:32:10|0.071035
06:32:11|0.071035
06:32:13|0.071035
06:32:13|0.071035
06:32:15|0.071035
06:32:15|0.071037
06:32:17|0.071037
06:32:19|0.071045
06:32:20|0.07106
06:32:21|0.07106
06:32:22|0.071059
06:32:23|0.071059
06:32:24|0.071059
06:32:25|0.07106
06:32:26|0.07106
06:32:27|0.07106
06:32:28|0.07106
06:32:29|0.07106
06:32:30|0.071067
06:32:31|0.071066
06:32:32|0.071066
06:32:33|0.07106
06:32:34|0.07106
06:32:35|0.071053
06:32:36|0.071053
06:32:37|0.071049
06:32:38|0.071049
06:32:39|0.071049
06:32:40|0.07105
06:32:41|0.07105
06:32:42|0.07105
06:32:43|0.07105
06:32:44|0.07105
06:32:45|0.07105
06:32:46|0.07105
06:32:47|0.071049
06:32:48|0.071049
06:32:49|0.071041
06:32:50|0.071041
06:32:51|0.071041
06:32:52|0.071041
06:32:53|0.071042
06:32:54|0.071042
06:32:55|0.071042
06:32:56|0.071042
06:32:57|0.071046
06:32:58|0.071046
06:32:59|0.071046
06:33:00|0.071046
06:33:01|0.071046
06:33:02|0.071054
06:33:03|0.07106
06:33:04|0.071068
06:33:05|0.071076
06:33:06|0.071084
06:33:07|0.071091
06:33:08|0.071098
06:33:09|0.071104
06:33:10|0.071091
06:33:11|0.071091
06:33:13|0.071093
06:33:14|0.07109
06:33:14|0.071081
06:33:16|0.071081
06:33:17|0.071081
06:33:18|0.071081
06:33:18|0.071081
06:33:20|0.071081
06:33:20|0.071081
06:33:23|0.071065
06:33:24|0.071065
06:33:25|0.071065
06:33:26|0.071065
06:33:26|0.071053
06:33:28|0.071053
06:33:29|0.071053
06:33:29|0.071053
06:33:31|0.071053
06:33:32|0.071061
06:33:33|0.071061
06:33:34|0.07106
06:33:35|0.07106
06:33:35|0.071061
06:33:36|0.071066
06:33:39|0.071065
06:33:39|0.071066
06:33:40|0.071066
06:33:41|0.071066
06:33:42|0.071066
06:33:43|0.071066
06:33:44|0.071066
06:33:46|0.071066
06:33:47|0.071066
06:33:48|0.071066
06:33:49|0.071065
06:33:49|0.071079
06:33:50|0.071081
06:33:51|0.07108
06:33:53|0.07108
06:33:54|0.07108
06:33:55|0.0711
06:33:57|0.071111
06:33:58|0.071111
06:33:58|0.071111
06:33:59|0.071111
06:34:00|0.07111
06:34:02|0.07111
06:34:02|0.071111
06:34:04|0.071111
06:34:05|0.07111
06:34:06|0.071107
06:34:06|0.071101
06:34:08|0.071084
06:34:09|0.071089
06:34:10|0.071092
06:34:11|0.071092
06:34:12|0.071095
06:34:13|0.071103
06:34:14|0.071104
06:34:15|0.071104
06:34:16|0.071107
06:34:17|0.071106
06:34:19|0.071107
06:34:20|0.071107
06:34:21|0.071107
06:34:23|0.07115
06:34:24|0.07115
06:34:24|0.07115
06:34:25|0.07115
06:34:26|0.071108
06:34:28|0.071108
06:34:29|0.071109
06:34:29|0.071109
06:34:31|0.071109
06:34:32|0.071109
06:34:32|0.07112
06:34:33|0.07112
06:34:35|0.071121
06:34:37|0.07112
06:34:38|0.07112
06:34:38|0.07112
06:34:41|0.071124
06:34:41|0.071125
06:34:42|0.071156
06:34:43|0.071132
06:34:44|0.071132
06:34:45|0.071137
06:34:46|0.071137
06:34:47|0.071137
06:34:49|0.071137
06:34:50|0.071138
06:34:51|0.071137
06:34:51|0.071137
06:34:53|0.071137
06:34:53|0.071137
06:34:55|0.071137
06:34:56|0.071138
06:34:57|0.071137
06:34:58|0.071138
06:34:58|0.071137
06:35:00|0.071137
06:35:00|0.071137
06:35:02|0.071137
06:35:04|0.071126
06:35:04|0.071126
06:35:06|0.071123
06:35:07|0.071121
06:35:08|0.071121
06:35:09|0.071121
06:35:10|0.071119
06:35:11|0.07112
06:35:12|0.07112
06:35:13|0.07112
06:35:14|0.07112
06:35:15|0.071119
06:35:16|0.071119
06:35:18|0.071112
06:35:18|0.071112
06:35:19|0.071112
06:35:20|0.071111
06:35:21|0.071107
06:35:22|0.071093
06:35:24|0.071074
06:35:25|0.071071
06:35:25|0.071071
06:35:27|0.071071
06:35:28|0.071062
06:35:28|0.07106
06:35:29|0.071055
06:35:30|0.071055
06:35:32|0.071055
06:35:33|0.071055
06:35:34|0.071055
06:35:35|0.071063
06:35:36|0.071066
06:35:37|0.071067
06:35:38|0.071066
06:35:39|0.071054
06:35:40|0.071057
06:35:41|0.071057
06:35:42|0.071057
06:35:43|0.071057
06:35:44|0.071057
06:35:45|0.071057
06:35:46|0.071057
06:35:47|0.071057
06:35:48|0.071057
06:35:49|0.071057
06:35:50|0.071057
06:35:51|0.071057
06:35:52|0.071056
06:35:53|0.071056
06:35:54|0.071056
06:35:55|0.071056
06:35:56|0.071056
06:35:58|0.071057
06:35:59|0.071057
06:36:00|0.071057
06:36:02|0.071057
06:36:02|0.071056
06:36:04|0.071056
06:36:05|0.07105
06:36:06|0.07105
06:36:07|0.071049
06:36:08|0.071049
06:36:08|0.071042
06:36:10|0.071042
06:36:11|0.071042
06:36:11|0.071056
06:36:13|0.071056
06:36:14|0.071056
06:36:15|0.071057
06:36:16|0.071068
06:36:18|0.071069
06:36:20|0.071075
06:36:20|0.071075
06:36:22|0.071087
06:36:23|0.071091
06:36:24|0.071091
06:36:25|0.071091
06:36:26|0.071091
06:36:27|0.07109
06:36:28|0.071091
06:36:30|0.071092
06:36:30|0.071092
06:36:32|0.071082
06:36:33|0.071067
06:36:34|0.071067
06:36:35|0.071067
06:36:35|0.071067
06:36:36|0.071067
06:36:37|0.071067
06:36:39|0.071067
06:36:40|0.071067
06:36:40|0.071053
06:36:41|0.071042
06:36:42|0.071042
06:36:44|0.071042
06:36:44|0.071043
06:36:45|0.071043
06:36:47|0.071043
06:36:48|0.071043
06:36:49|0.071043
06:36:50|0.071043
06:36:51|0.071043
06:36:52|0.071044
06:36:53|0.071045
06:36:55|0.071056
06:36:55|0.071045
06:36:56|0.071049
06:36:57|0.07105
06:36:58|0.07105
06:36:59|0.07105
06:37:00|0.071057
06:37:02|0.071057
06:37:03|0.071057
06:37:04|0.071057
06:37:05|0.071057
06:37:06|0.071057
06:37:07|0.071057
06:37:08|0.071056
06:37:09|0.071056
06:37:10|0.071056
06:37:11|0.071056
06:37:12|0.071056
06:37:14|0.071044
06:37:15|0.071044
06:37:15|0.07104
06:37:16|0.071047
06:37:17|0.07104
06:37:18|0.07104
06:37:19|0.07104
06:37:21|0.071036
06:37:22|0.071036
06:37:23|0.071036
06:37:24|0.071056
06:37:25|0.071056
06:37:26|0.071056
06:37:27|0.071051
06:37:29|0.071046
06:37:30|0.071038
06:37:31|0.071028
06:37:32|0.071028
06:37:33|0.071029
06:37:35|0.071034
06:37:36|0.071033
06:37:37|0.071033
06:37:38|0.071033
06:37:39|0.071033
06:37:40|0.071029
06:37:41|0.071029
06:37:42|0.071028
06:37:43|0.071028
06:37:44|0.071028
06:37:45|0.071028
06:37:46|0.071028
06:37:47|0.071028
06:37:48|0.071028
06:37:49|0.071028
06:37:50|0.071028
06:37:51|0.071029
06:37:52|0.071029
06:37:53|0.071028
06:37:54|0.071029
06:37:55|0.071029
06:37:56|0.071029
06:37:57|0.071029
06:37:58|0.071029
06:37:59|0.071005
06:38:01|0.071001
06:38:02|0.071001
06:38:03|0.071006
06:38:04|0.071007
06:38:05|0.071013
06:38:06|0.071023
06:38:07|0.071024
06:38:08|0.071024
06:38:09|0.071024
06:38:10|0.071024
06:38:11|0.071023
06:38:12|0.071024
06:38:13|0.071028
06:38:14|0.071029
06:38:15|0.071029
06:38:17|0.071029
06:38:18|0.071029
06:38:19|0.071029
06:38:20|0.071029
06:38:21|0.071029
06:38:23|0.071029
06:38:24|0.071029
06:38:25|0.071029
06:38:26|0.071029
06:38:27|0.071029
06:38:28|0.071029
06:38:29|0.07105
06:38:30|0.07105
06:38:31|0.07105
06:38:32|0.07105
06:38:33|0.07105
06:38:34|0.07105
06:38:35|0.07105
06:38:37|0.071049
06:38:37|0.071049
06:38:38|0.071049
06:38:39|0.071049
06:38:41|0.071049
06:38:42|0.071054
06:38:43|0.071054
06:38:43|0.071054
06:38:44|0.071054
06:38:46|0.071054
06:38:47|0.071054
06:38:48|0.071054
06:38:49|0.071054
06:38:50|0.071054
06:38:51|0.071054
06:38:52|0.071054
06:38:53|0.071054
06:38:54|0.071054
06:38:55|0.071055
06:38:56|0.071059
06:38:57|0.071059
06:38:58|0.071059
06:38:59|0.071059
06:39:00|0.071064
06:39:01|0.071063
06:39:02|0.071064
06:39:04|0.071055
06:39:04|0.071055
06:39:06|0.071055
06:39:07|0.071055
06:39:08|0.071055
06:39:09|0.071055
06:39:10|0.071066
06:39:11|0.071066
06:39:12|0.071066
06:39:13|0.071066
06:39:14|0.071065
06:39:15|0.071065
06:39:16|0.071063
06:39:17|0.071058
06:39:18|0.071054
06:39:19|0.071051
06:39:20|0.071051
06:39:21|0.071051
06:39:22|0.071051
06:39:24|0.071051
06:39:25|0.071051
06:39:26|0.071051
06:39:26|0.071036
06:39:27|0.071027
06:39:29|0.071027
06:39:30|0.071026
06:39:30|0.071027
06:39:31|0.071028
06:39:33|0.071029
06:39:33|0.07103
06:39:35|0.071035
06:39:36|0.071035
06:39:36|0.071035
06:39:39|0.071036
06:39:39|0.071036
06:39:40|0.071049
06:39:41|0.071039
06:39:42|0.071026
06:39:43|0.071026
06:39:44|0.071026
06:39:45|0.071026
06:39:46|0.071027
06:39:47|0.071026
06:39:48|0.071026
06:39:49|0.071026
06:39:50|0.071025
06:39:51|0.071026
06:39:52|0.071031
06:39:53|0.071038
06:39:54|0.071044
06:39:55|0.071044
06:39:56|0.071044
06:39:57|0.071044
06:39:58|0.071044
06:39:59|0.071044
06:40:00|0.071044
06:40:01|0.071044
06:40:02|0.071044
06:40:03|0.071044
06:40:04|0.071055
06:40:05|0.071054
06:40:06|0.071054
06:40:07|0.071054
06:40:08|0.071054
06:40:09|0.071055
06:40:10|0.071055
06:40:11|0.071055
06:40:12|0.071054
06:40:13|0.071055
06:40:14|0.071068
06:40:15|0.071069
06:40:17|0.071069
06:40:18|0.071068
06:40:19|0.071069
06:40:19|0.071069
06:40:22|0.071068
06:40:23|0.071069
06:40:24|0.071068
06:40:25|0.071071
06:40:25|0.071071
06:40:28|0.071073
06:40:28|0.071073
06:40:30|0.071074
06:40:31|0.071074
06:40:33|0.071074
06:40:34|0.071074
06:40:36|0.071074
06:40:36|0.071074
06:40:37|0.071074
06:40:38|0.071074
06:40:39|0.071074
06:40:40|0.071074
06:40:41|0.071074
06:40:42|0.071074
06:40:43|0.071074
06:40:44|0.071074
06:40:45|0.071074
06:40:46|0.071073
06:40:47|0.071074
06:40:48|0.071073
06:40:49|0.071073
06:40:50|0.071073
06:40:51|0.071073
06:40:52|0.071073
06:40:53|0.071068
06:40:54|0.071055
06:40:55|0.071054
06:40:56|0.071054
06:40:57|0.071054
06:40:58|0.071054
06:40:59|0.071054
06:41:00|0.071054
06:41:02|0.071047
06:41:04|0.071048
06:41:05|0.071048
06:41:06|0.071051
06:41:06|0.07106
06:41:08|0.07106
06:41:08|0.071068
06:41:09|0.071068
06:41:11|0.071078
06:41:11|0.07108
06:41:13|0.07108
06:41:14|0.071082
06:41:15|0.071082
06:41:16|0.071081
06:41:16|0.071082
06:41:18|0.071082
06:41:18|0.071095
06:41:19|0.0711
06:41:20|0.071106
06:41:22|0.071105
06:41:24|0.07111
06:41:25|0.07111
06:41:26|0.07111
06:41:27|0.071109
06:41:28|0.071104
06:41:29|0.071091
06:41:30|0.071091
06:41:31|0.071091
06:41:32|0.071084
06:41:33|0.071084
06:41:34|0.071084
06:41:35|0.071091
06:41:36|0.071098
06:41:37|0.071098
06:41:38|0.071098
06:41:39|0.071098
06:41:40|0.071098
06:41:41|0.071098
06:41:42|0.071098
06:41:44|0.07111
06:41:45|0.07111
06:41:46|0.071111
06:41:47|0.071111
06:41:48|0.071099
06:41:49|0.071099
06:41:50|0.071099
06:41:51|0.0711
06:41:52|0.0711
06:41:53|0.071099
06:41:54|0.071096
06:41:55|0.071096
06:41:56|0.071097
06:41:57|0.071097
06:41:58|0.071097
06:41:59|0.071097
06:42:00|0.071096
06:42:01|0.071096
06:42:02|0.071096
06:42:03|0.071096
06:42:04|0.071096
06:42:05|0.071096
06:42:06|0.071097
06:42:07|0.071097
06:42:08|0.071097
06:42:09|0.071105
06:42:10|0.071105
06:42:11|0.071105
06:42:12|0.071105
06:42:13|0.071107
06:42:14|0.071108
06:42:15|0.071109
06:42:16|0.071109
06:42:17|0.071109
06:42:18|0.071109
06:42:19|0.071113
06:42:20|0.071115
06:42:21|0.071121
06:42:23|0.071125
06:42:23|0.071126
06:42:25|0.071131
06:42:27|0.071125
06:42:27|0.071125
06:42:29|0.071123
06:42:30|0.071123
06:42:31|0.071123
06:42:31|0.071123
06:42:33|0.071128
06:42:34|0.071128
06:42:34|0.071128
06:42:36|0.071128
06:42:36|0.071128
06:42:38|0.071128
06:42:39|0.071132
06:42:40|0.071133
06:42:41|0.071133
06:42:43|0.071131
06:42:43|0.071131
06:42:44|0.071127
06:42:45|0.071128
06:42:46|0.071126
06:42:47|0.071123
06:42:48|0.071137
06:42:50|0.071141
06:42:51|0.07114
06:42:52|0.071144
06:42:53|0.071144
06:42:54|0.071144
06:42:56|0.071143
06:42:56|0.071143
06:42:58|0.071143
06:42:59|0.071143
06:43:00|0.071137
06:43:01|0.071134
06:43:02|0.071134
06:43:03|0.071133
06:43:04|0.071133
06:43:05|0.071134
06:43:06|0.071133
06:43:07|0.071133
06:43:08|0.071134
06:43:10|0.071128
06:43:10|0.071128
06:43:11|0.07112
06:43:12|0.07112
06:43:13|0.07112
06:43:15|0.07112
06:43:16|0.07112
06:43:17|0.07112
06:43:18|0.07112
06:43:19|0.071119
06:43:20|0.071118
06:43:21|0.071119
06:43:22|0.071119
06:43:24|0.071119
06:43:24|0.071119
06:43:25|0.071119
06:43:27|0.071119
06:43:28|0.071119
06:43:29|0.071119
06:43:30|0.071119
06:43:31|0.071119
06:43:32|0.07113
06:43:33|0.07113
06:43:35|0.071125
06:43:35|0.071125
06:43:36|0.071125
06:43:38|0.071122
06:43:39|0.071122
06:43:39|0.071122
06:43:40|0.071123
06:43:41|0.071123
06:43:43|0.071123
06:43:43|0.071123
06:43:44|0.071123
06:43:46|0.071123
06:43:46|0.071123
06:43:48|0.071123
06:43:49|0.071123
06:43:50|0.071126
06:43:51|0.071127
06:43:52|0.071126
06:43:53|0.071127
06:43:54|0.071127
06:43:56|0.071125
06:43:57|0.071125
06:43:58|0.071125
06:43:59|0.071125
06:44:00|0.071125
06:44:01|0.071102
06:44:02|0.071102
06:44:02|0.071102
06:44:03|0.071102
06:44:05|0.071101
06:44:06|0.071101
06:44:06|0.071101
06:44:08|0.071097
06:44:09|0.071091
06:44:10|0.071091
06:44:11|0.071091
06:44:12|0.071091
06:44:13|0.07109
06:44:15|0.071085
06:44:16|0.071085
06:44:17|0.071085
06:44:18|0.071085
06:44:20|0.071085
06:44:20|0.071085
06:44:21|0.071085
06:44:23|0.071085
06:44:24|0.071089
06:44:25|0.07109
06:44:27|0.071089
06:44:27|0.07109
06:44:29|0.07109
06:44:30|0.07109
06:44:31|0.071094
06:44:31|0.071094
06:44:32|0.071094
06:44:33|0.071084
06:44:34|0.071084
06:44:36|0.071084
06:44:37|0.071081
06:44:38|0.071081
06:44:39|0.071081
06:44:40|0.071081
06:44:41|0.071081
06:44:42|0.071081
06:44:43|0.071081
06:44:44|0.071081
06:44:45|0.071081
06:44:46|0.071081
06:44:47|0.071081
06:44:48|0.071081
06:44:49|0.071081
06:44:50|0.071081
06:44:52|0.071081
06:44:52|0.071081
06:44:53|0.071081
06:44:54|0.071081
06:44:55|0.071082
06:44:57|0.071082
06:44:57|0.071082
06:44:58|0.071081
06:44:59|0.071081
06:45:00|0.071087
06:45:01|0.071091
06:45:02|0.071092
06:45:03|0.071091
06:45:04|0.071091
06:45:06|0.071092
06:45:06|0.071091
06:45:08|0.071091
06:45:08|0.071092
06:45:10|0.071091
06:45:11|0.071092
06:45:12|0.071092
06:45:13|0.071092
06:45:14|0.071091
06:45:15|0.071091
06:45:16|0.071091
06:45:17|0.07109
06:45:18|0.07109
06:45:19|0.071091
06:45:20|0.07109
06:45:21|0.071091
06:45:22|0.071091
06:45:23|0.071091
06:45:25|0.071092
06:45:27|0.071096
06:45:27|0.071096
06:45:28|0.071096
06:45:29|0.071097
06:45:31|0.071097
06:45:33|0.071097
06:45:33|0.071097
06:45:35|0.071096
06:45:36|0.071097
06:45:37|0.071096
06:45:37|0.071097
06:45:38|0.071096
06:45:39|0.071096
06:45:41|0.071097
06:45:42|0.071097
06:45:42|0.0711
06:45:44|0.0711
06:45:45|0.071109
06:45:46|0.071117
06:45:47|0.071133
06:45:48|0.071133
06:45:49|0.071133
06:45:50|0.071134
06:45:51|0.071136
06:45:52|0.071139
06:45:53|0.071141
06:45:54|0.071144
06:45:55|0.071144
06:45:56|0.071144
06:45:57|0.071145
06:45:58|0.071145
06:45:59|0.071145
06:46:00|0.071144
06:46:01|0.071144
06:46:02|0.071144
06:46:03|0.071144
06:46:04|0.071139
06:46:05|0.07113
06:46:06|0.071127
06:46:07|0.071127
06:46:08|0.071112
06:46:10|0.071119
06:46:10|0.071119
06:46:12|0.071121
06:46:12|0.071122
06:46:14|0.071127
06:46:14|0.071127
06:46:15|0.071127
06:46:17|0.071127
06:46:17|0.071127
06:46:19|0.071128
06:46:19|0.071128
06:46:21|0.071127
06:46:22|0.071117
06:46:22|0.071114
06:46:23|0.071114
06:46:25|0.071115
06:46:26|0.071115
06:46:27|0.071115
06:46:28|0.071115
06:46:29|0.071115
06:46:30|0.071115
06:46:31|0.071116
06:46:32|0.071116
06:46:33|0.071119
06:46:34|0.07112
06:46:35|0.07112
06:46:36|0.071121
06:46:37|0.07112
06:46:38|0.07112
06:46:39|0.07112
06:46:40|0.07112
06:46:41|0.071121
06:46:42|0.071121
06:46:43|0.071121
06:46:44|0.071121
06:46:45|0.071122
06:46:46|0.071123
06:46:47|0.071123
06:46:48|0.071123
06:46:49|0.071123
06:46:50|0.071112
06:46:51|0.071112
06:46:52|0.071112
06:46:53|0.071112
06:46:54|0.071112
06:46:55|0.071112
06:46:56|0.071112
06:46:57|0.071112
06:46:58|0.071112
06:46:59|0.071112
06:47:00|0.071112
06:47:01|0.071112
06:47:03|0.071112
06:47:04|0.071112
06:47:04|0.071112
06:47:07|0.071113
06:47:07|0.071126
06:47:08|0.071126
06:47:09|0.071126
06:47:11|0.071126
06:47:12|0.071126
06:47:12|0.071126
06:47:14|0.071126
06:47:16|0.071138
06:47:16|0.071143
06:47:17|0.071146
06:47:18|0.071147
06:47:19|0.07115
06:47:20|0.071155
06:47:21|0.071156
06:47:22|0.071156
06:47:23|0.071156
06:47:24|0.071157
06:47:26|0.071167
06:47:28|0.07117
06:47:29|0.07117
06:47:29|0.071173
06:47:30|0.071174
06:47:31|0.071174
06:47:33|0.071174
06:47:34|0.071192
06:47:35|0.071194
06:47:36|0.071197
06:47:37|0.071197
06:47:38|0.0712
06:47:39|0.0712
06:47:40|0.0712
06:47:41|0.0712
06:47:42|0.071201
06:47:43|0.071201
06:47:45|0.071201
06:47:46|0.0712
06:47:47|0.071201
06:47:48|0.071201
06:47:48|0.071201
06:47:49|0.071201
06:47:50|0.071201
06:47:51|0.0712
06:47:52|0.071193
06:47:54|0.071192
06:47:54|0.071191
06:47:56|0.071176
06:47:57|0.071175
06:47:58|0.071175
06:48:00|0.071176
06:48:00|0.071175
06:48:01|0.071176
06:48:03|0.071176
06:48:03|0.071176
06:48:04|0.071176
06:48:05|0.071176
06:48:07|0.071176
06:48:08|0.071176
06:48:09|0.071193
06:48:10|0.071191
06:48:11|0.071191
06:48:12|0.071203
06:48:13|0.07121
06:48:14|0.071209
06:48:15|0.07121
06:48:17|0.071211
06:48:18|0.071211
06:48:18|0.07121
06:48:19|0.07121
06:48:20|0.071196
06:48:22|0.071196
06:48:23|0.071196
06:48:23|0.071204
06:48:25|0.071203
06:48:25|0.071204
06:48:26|0.071204
06:48:28|0.071204
06:48:30|0.071204
06:48:31|0.071204
06:48:32|0.071192
06:48:33|0.071193
06:48:34|0.071194
06:48:35|0.071195
06:48:36|0.071195
06:48:37|0.071195
06:48:38|0.071195
06:48:39|0.071195
06:48:40|0.071201
06:48:41|0.071201
06:48:42|0.071201
06:48:43|0.071201
06:48:44|0.071202
06:48:45|0.071202
06:48:46|0.071202
06:48:47|0.071202
06:48:48|0.071204
06:48:49|0.071204
06:48:50|0.071203
06:48:51|0.071204
06:48:52|0.071204
06:48:53|0.071204
06:48:54|0.071207
06:48:55|0.071206
06:48:57|0.071206
06:48:58|0.071207
06:48:59|0.071208
06:49:01|0.071214
06:49:02|0.071214
06:49:02|0.071216
06:49:04|0.071224
06:49:04|0.071226
06:49:05|0.07123
06:49:06|0.071231
06:49:07|0.071232
06:49:08|0.071232
06:49:09|0.071232
06:49:11|0.071233
06:49:13|0.071233
06:49:13|0.071232
06:49:14|0.071233
06:49:15|0.071233
06:49:16|0.071232
06:49:17|0.071233
06:49:18|0.071232
06:49:19|0.071233
06:49:20|0.071233
06:49:21|0.071233
06:49:22|0.071233
06:49:23|0.071233
06:49:25|0.071233
06:49:25|0.071221
06:49:26|0.071222
06:49:27|0.071222
06:49:29|0.071222
06:49:30|0.071222
06:49:31|0.071221
06:49:33|0.07122
06:49:34|0.071219
06:49:35|0.071219
06:49:36|0.071219
06:49:37|0.071219
06:49:39|0.071217
06:49:39|0.071217
06:49:41|0.071217
06:49:41|0.071218
06:49:43|0.071217
06:49:43|0.071218
06:49:45|0.071218
06:49:45|0.071218
06:49:46|0.071218
06:49:47|0.071218
06:49:49|0.071218
06:49:50|0.071218
06:49:52|0.071218
06:49:52|0.071218
06:49:53|0.071218
06:49:54|0.071218
06:49:56|0.071218
06:49:57|0.071218
06:49:58|0.071218
06:49:59|0.071218
06:49:59|0.071218
06:50:00|0.071217
06:50:01|0.071218
06:50:03|0.071218
06:50:04|0.071209
06:50:05|0.071208
06:50:06|0.071208
06:50:07|0.071208
06:50:08|0.071207
06:50:09|0.071207
06:50:11|0.071206
06:50:11|0.071206
06:50:12|0.071205
06:50:14|0.071205
06:50:15|0.071205
06:50:15|0.071206
06:50:16|0.071206
06:50:17|0.071206
06:50:19|0.071206
06:50:19|0.071205
06:50:21|0.071205
06:50:22|0.071205
06:50:22|0.071205
06:50:23|0.071205
06:50:24|0.071205
06:50:26|0.071205
06:50:26|0.071205
06:50:27|0.071205
06:50:28|0.071205
06:50:30|0.071206
06:50:32|0.071205
06:50:33|0.071205
06:50:35|0.071215
06:50:36|0.071215
06:50:37|0.071214
06:50:39|0.071216
06:50:39|0.071217
06:50:40|0.071217
06:50:41|0.071217
06:50:42|0.071216
06:50:43|0.071218
06:50:45|0.071218
06:50:45|0.071218
06:50:47|0.071217
06:50:48|0.071218
06:50:49|0.071218
06:50:50|0.071217
06:50:52|0.071217
06:50:52|0.071217
06:50:53|0.071217
06:50:54|0.071217
06:50:55|0.071217
06:50:56|0.071217
06:50:58|0.071217
06:50:59|0.071217
06:51:00|0.071217
06:51:01|0.071217
06:51:02|0.071214
06:51:03|0.071214
06:51:04|0.071214
06:51:05|0.071214
06:51:06|0.071214
06:51:07|0.071214
06:51:09|0.071214
06:51:10|0.071214
06:51:10|0.071214
06:51:11|0.071214
06:51:13|0.071214
06:51:14|0.071214
06:51:15|0.071214
06:51:16|0.071214
06:51:17|0.071218
06:51:17|0.071219
06:51:19|0.071219
06:51:20|0.07122
06:51:21|0.071221
06:51:22|0.071221
06:51:22|0.071221
06:51:24|0.071221
06:51:25|0.071221
06:51:26|0.07122
06:51:27|0.07122
06:51:27|0.07122
06:51:29|0.07122
06:51:30|0.07122
06:51:32|0.071219
06:51:32|0.07122
06:51:33|0.07122
06:51:35|0.07122
06:51:37|0.07122
06:51:37|0.07122
06:51:39|0.07122
06:51:39|0.071219
06:51:40|0.071204
06:51:42|0.071205
06:51:50|0.07121
06:51:51|0.071213
06:51:52|0.071213
06:51:53|0.071212
06:51:54|0.071212
06:51:56|0.071212
06:51:57|0.071212
06:51:59|0.071212
06:51:59|0.071212
06:52:00|0.071212
06:52:02|0.071211
06:52:02|0.071211
06:52:04|0.071211
06:52:04|0.071211
06:52:05|0.071211
06:52:06|0.071212
06:52:07|0.071212
06:52:08|0.071218
06:52:10|0.07122
06:52:11|0.071222
06:52:11|0.071222
06:52:13|0.071222
06:52:13|0.071222
06:52:15|0.071222
06:52:16|0.071222
06:52:17|0.071227
06:52:18|0.071227
06:52:19|0.071228
06:52:20|0.071229
06:52:21|0.071232
06:52:22|0.071232
06:52:23|0.071232
06:52:24|0.071232
06:52:25|0.071233
06:52:26|0.071233
06:52:27|0.071235
06:52:28|0.071235
06:52:29|0.071238
06:52:30|0.071239
06:52:31|0.071239
06:52:33|0.071233
06:52:33|0.071233
06:52:35|0.071233
06:52:36|0.071233
06:52:37|0.071233
06:52:38|0.071233
06:52:39|0.071233
06:52:40|0.071233
06:52:41|0.071239
06:52:43|0.071241
06:52:44|0.07124
06:52:45|0.071241
06:52:46|0.071241
06:52:47|0.071241
06:52:49|0.071243
06:52:49|0.071243
06:52:51|0.071243
06:52:51|0.071244
06:52:53|0.071246
06:52:54|0.071245
06:52:55|0.071247
06:52:56|0.071247
06:52:57|0.071247
06:52:58|0.071247
06:52:59|0.071247
06:53:00|0.071247
06:53:01|0.071247
06:53:02|0.071246
06:53:03|0.071247
06:53:04|0.071248
06:53:05|0.071248
06:53:06|0.071248
06:53:07|0.071248
06:53:08|0.071248
06:53:09|0.071248
06:53:11|0.07125
06:53:12|0.07125
06:53:13|0.07125
06:53:14|0.071252
06:53:15|0.071252
06:53:16|0.071252
06:53:17|0.071252
06:53:18|0.071252
06:53:19|0.071252
06:53:20|0.071251
06:53:21|0.071252
06:53:22|0.071252
06:53:24|0.071252
06:53:25|0.071252
06:53:25|0.071252
06:53:27|0.071252
06:53:28|0.071252
06:53:28|0.071252
06:53:29|0.071252
06:53:31|0.071252
06:53:33|0.071252
06:53:34|0.071252
06:53:35|0.071252
06:53:36|0.071252
06:53:36|0.071252
06:53:37|0.071252
06:53:40|0.071251
06:53:41|0.071252
06:53:43|0.071238
06:53:43|0.071236
06:53:44|0.071236
06:53:45|0.071237
06:53:46|0.071237
06:53:48|0.071238
06:53:48|0.071238
06:53:49|0.071238
06:53:51|0.071238
06:53:51|0.071238
06:53:52|0.071238
06:53:54|0.071238
06:53:55|0.071238
06:53:55|0.071238
06:53:57|0.071238
06:53:57|0.071238
06:53:58|0.071238
06:53:59|0.071238
06:54:02|0.071217
06:54:02|0.071217
06:54:03|0.071221
06:54:04|0.071224
06:54:05|0.071234
06:54:06|0.071234
06:54:07|0.071234
06:54:08|0.071234
06:54:09|0.071235
06:54:11|0.071235
06:54:12|0.071235
06:54:13|0.071235
06:54:14|0.071235
06:54:14|0.071235
06:54:16|0.071235
06:54:17|0.071235
06:54:18|0.071235
06:54:19|0.071235
06:54:20|0.071235
06:54:21|0.071235
06:54:22|0.071235
06:54:22|0.071235
06:54:24|0.071237
06:54:25|0.071239
06:54:27|0.071239
06:54:27|0.071239
06:54:28|0.071239
06:54:29|0.07124
06:54:30|0.071239
06:54:31|0.071233
06:54:32|0.071233
06:54:33|0.071233
06:54:35|0.071235
06:54:35|0.071201
06:54:37|0.071202
06:54:38|0.071202
06:54:39|0.071202
06:54:40|0.071202
06:54:40|0.07121
06:54:42|0.071214
06:54:42|0.071213
06:54:45|0.071196
06:54:45|0.071196
06:54:46|0.071195
06:54:47|0.071195
06:54:48|0.071195
06:54:49|0.071195
06:54:50|0.071195
06:54:51|0.071195
06:54:52|0.071195
06:54:53|0.071196
06:54:54|0.071195
06:54:55|0.071195
06:54:56|0.071195
06:54:57|0.071195
06:54:58|0.071196
06:54:59|0.071201
06:55:00|0.071201
06:55:02|0.071202
06:55:03|0.071201
06:55:04|0.071201
06:55:05|0.07121
06:55:06|0.07121
06:55:08|0.071216
06:55:08|0.071216
06:55:10|0.071221
06:55:11|0.07122
06:55:11|0.07122
06:55:13|0.07123
06:55:14|0.07123
06:55:15|0.07123
06:55:16|0.07123
06:55:17|0.07123
06:55:18|0.07123
06:55:19|0.071231
06:55:21|0.07123
06:55:22|0.07123
06:55:23|0.07123
06:55:24|0.071226
06:55:25|0.071226
06:55:26|0.071225
06:55:27|0.071225
06:55:28|0.071225
06:55:29|0.071225
06:55:30|0.071226
06:55:31|0.071226
06:55:32|0.071226
06:55:33|0.071225
06:55:34|0.071199
06:55:35|0.071171
06:55:36|0.071171
06:55:37|0.071171
06:55:39|0.071171
06:55:39|0.071171
06:55:41|0.071174
06:55:42|0.071174
06:55:43|0.071175
06:55:44|0.071161
06:55:45|0.071168
06:55:46|0.07116
06:55:47|0.071165
06:55:48|0.07117
06:55:50|0.071161
06:55:51|0.071162
06:55:52|0.071161
06:55:52|0.071153
06:55:54|0.071154
06:55:55|0.071147
06:55:56|0.071147
06:55:57|0.071139
06:55:59|0.071139
06:56:00|0.071139
06:56:00|0.071139
06:56:01|0.071136
06:56:03|0.071136
06:56:04|0.071136
06:56:04|0.071136
06:56:05|0.071136
06:56:07|0.071136
06:56:08|0.071136
06:56:09|0.071136
06:56:10|0.071135
06:56:12|0.071132
06:56:12|0.071132
06:56:14|0.071129
06:56:14|0.071124
06:56:15|0.071109
06:56:17|0.071109
06:56:17|0.071109
06:56:19|0.071133
06:56:20|0.071152
06:56:21|0.071162
06:56:22|0.071162
06:56:22|0.071158
06:56:24|0.071157
06:56:25|0.071136
06:56:25|0.071142
06:56:27|0.071141
06:56:28|0.071146
06:56:29|0.071148
06:56:30|0.071149
06:56:31|0.071145
06:56:32|0.071146
06:56:32|0.071138
06:56:34|0.071135
06:56:35|0.071143
06:56:35|0.071136
06:56:37|0.071135
06:56:39|0.071131
06:56:40|0.071123
06:56:40|0.071118
06:56:43|0.071119
06:56:44|0.071122
06:56:45|0.071144
06:56:46|0.07113
06:56:47|0.071128
06:56:47|0.071128
06:56:49|0.071124
06:56:51|0.071124
06:56:51|0.071124
06:56:52|0.071124
06:56:53|0.071124
06:56:54|0.071124
06:56:55|0.071123
06:56:56|0.071123
06:56:57|0.071122
06:56:59|0.071117
06:56:59|0.071117
06:57:01|0.071115
06:57:02|0.071115
06:57:02|0.071118
06:57:04|0.071126
06:57:05|0.071088
06:57:06|0.071072
06:57:07|0.07106
06:57:08|0.071057
06:57:09|0.071057
06:57:09|0.071047
06:57:11|0.071047
06:57:11|0.071065
06:57:13|0.071078
06:57:14|0.071078
06:57:14|0.071078
06:57:16|0.071078
06:57:17|0.071086
06:57:18|0.071086
06:57:18|0.071066
06:57:20|0.071049
06:57:21|0.071049
06:57:21|0.071049
06:57:23|0.071049
06:57:23|0.071049
06:57:25|0.071059
06:57:25|0.07106
06:57:27|0.07106
06:57:27|0.071068
06:57:28|0.071068
06:57:29|0.071068
06:57:31|0.071078
06:57:31|0.071078
06:57:32|0.071078
06:57:33|0.071078
06:57:35|0.071065
06:57:36|0.071065
06:57:38|0.071065
06:57:38|0.071054
06:57:39|0.071054
06:57:41|0.071053
06:57:42|0.071053
06:57:44|0.071053
06:57:44|0.071054
06:57:46|0.071053
06:57:46|0.071052
06:57:47|0.071054
06:57:49|0.071041
06:57:51|0.07101
06:57:51|0.071009
06:57:52|0.071009
06:57:53|0.071009
06:57:54|0.071009
06:57:55|0.071009
06:57:56|0.071009
06:57:57|0.071009
06:57:58|0.070972
06:57:59|0.070972
06:58:00|0.070972
06:58:01|0.070993
06:58:02|0.070993
06:58:03|0.070984
06:58:04|0.070987
06:58:05|0.070997
06:58:06|0.070998
06:58:07|0.070997
06:58:08|0.070997
06:58:09|0.070997
06:58:10|0.070981
06:58:12|0.070991
06:58:13|0.070992
06:58:13|0.070998
06:58:15|0.070997
06:58:16|0.070997
06:58:16|0.070997
06:58:17|0.070997
06:58:19|0.070998
06:58:20|0.070998
06:58:20|0.070999
06:58:22|0.071
06:58:23|0.071
06:58:23|0.070999
06:58:25|0.070999
06:58:26|0.070999
06:58:27|0.070999
06:58:29|0.070999
06:58:29|0.070997
06:58:30|0.070994
06:58:31|0.070994
06:58:32|0.070993
06:58:33|0.070994
06:58:34|0.070994
06:58:35|0.070994
06:58:36|0.070994
06:58:38|0.070994
06:58:38|0.070994
06:58:41|0.070993
06:58:41|0.070994
06:58:42|0.070994
06:58:43|0.070994
06:58:44|0.070993
06:58:46|0.070997
06:58:46|0.070997
06:58:47|0.070996
06:58:49|0.070997
06:58:50|0.070994
06:58:51|0.070994
06:58:51|0.070994
06:58:54|0.070979
06:58:54|0.070975
06:58:55|0.070974
06:58:56|0.070975
06:58:58|0.070969
06:58:58|0.070961
06:59:00|0.070961
06:59:00|0.070961
06:59:02|0.070961
06:59:03|0.070961
06:59:03|0.070961
06:59:04|0.070962
06:59:06|0.070969
06:59:08|0.070969
06:59:08|0.07097
06:59:10|0.07097
06:59:10|0.07097
06:59:12|0.07097
06:59:14|0.070974
06:59:14|0.070972
06:59:15|0.07097
06:59:16|0.07097
06:59:17|0.07097
06:59:18|0.07097
06:59:19|0.07097
06:59:20|0.07097
06:59:21|0.07097
06:59:22|0.07097
06:59:23|0.07097
06:59:25|0.07097
06:59:26|0.07097
06:59:27|0.07097
06:59:28|0.07097
06:59:29|0.07097
06:59:31|0.070971
06:59:31|0.070971
06:59:32|0.070971
06:59:33|0.070971
06:59:34|0.070971
06:59:35|0.070979
06:59:36|0.070979
06:59:37|0.070979
06:59:39|0.070996
06:59:41|0.070996
06:59:41|0.070989
06:59:43|0.070989
06:59:45|0.070989
06:59:46|0.070989
06:59:46|0.070989
06:59:48|0.070989
06:59:49|0.070989
06:59:50|0.070989
06:59:51|0.07099
06:59:52|0.07099
06:59:53|0.070993
06:59:54|0.070993
06:59:55|0.070993
06:59:56|0.070993
06:59:57|0.070993
06:59:58|0.070993
06:59:59|0.070993
07:00:00|0.070993
07:00:01|0.070993
07:00:03|0.070992
07:00:04|0.070992
07:00:05|0.070992
07:00:07|0.070992
07:00:07|0.070992
07:00:08|0.070992
07:00:09|0.070992
07:00:11|0.070993
07:00:12|0.070993
07:00:14|0.070993
07:00:14|0.070968
07:00:15|0.070976
07:00:17|0.070979
07:00:17|0.070979
07:00:18|0.070979
07:00:19|0.070984
07:00:20|0.070984
07:00:21|0.070984
07:00:22|0.070984
07:00:23|0.070984
07:00:24|0.070984
07:00:25|0.070984
07:00:26|0.070984
07:00:27|0.070985
07:00:28|0.070985
07:00:29|0.070985
07:00:30|0.070985
07:00:32|0.070985
07:00:32|0.070985
07:00:33|0.070985
07:00:34|0.070985
07:00:36|0.070985
07:00:36|0.070985
07:00:37|0.070985
07:00:38|0.070985
07:00:40|0.070984
07:00:41|0.070984
07:00:43|0.070984
07:00:43|0.070984
07:00:45|0.070972
07:00:47|0.070972
07:00:47|0.070969
07:00:48|0.070969
07:00:49|0.07097
07:00:51|0.07097
07:00:52|0.07097
07:00:53|0.07097
07:00:54|0.07097
07:00:55|0.07097
07:00:56|0.07097
07:00:57|0.070969
07:00:58|0.070969
07:00:59|0.070969
07:01:00|0.070969
07:01:01|0.070969
07:01:03|0.07097
07:01:04|0.07097
07:01:04|0.07097
07:01:06|0.07097
07:01:06|0.070984
07:01:08|0.070984
07:01:09|0.070984
07:01:11|0.070984
07:01:11|0.070984
07:01:13|0.070984
07:01:14|0.070984
07:01:15|0.070984
07:01:16|0.070984
07:01:16|0.070983
07:01:17|0.070983
07:01:19|0.070973
07:01:20|0.070973
07:01:21|0.070973
07:01:22|0.070973
07:01:23|0.070973
07:01:24|0.070973
07:01:25|0.070973
07:01:26|0.070973
07:01:27|0.070973
07:01:28|0.070973
07:01:29|0.070973
07:01:30|0.070973
07:01:31|0.070973
07:01:32|0.070972
07:01:33|0.070972
07:01:35|0.070973
07:01:35|0.070973
07:01:37|0.070973
07:01:37|0.070973
07:01:38|0.070973
07:01:39|0.070972
07:01:40|0.070972
07:01:42|0.070972
07:01:43|0.070972
07:01:43|0.070972
07:01:45|0.070972
07:01:46|0.070972
07:01:47|0.070972
07:01:48|0.070973
07:01:49|0.070973
07:01:50|0.070973
07:01:51|0.070973
07:01:52|0.070973
07:01:53|0.070973
07:01:54|0.070973
07:01:55|0.070972
07:01:56|0.070972
07:01:57|0.070972
07:01:58|0.070972
07:01:59|0.070972
07:02:00|0.070972
07:02:01|0.070972
07:02:02|0.070972
07:02:03|0.070972
07:02:04|0.070973
07:02:06|0.070973
07:02:06|0.070973
07:02:08|0.070973
07:02:08|0.070982
07:02:09|0.070989
07:02:10|0.070997
07:02:11|0.070997
07:02:12|0.070997
07:02:13|0.070997
07:02:14|0.071001
07:02:15|0.071002
07:02:16|0.071002
07:02:18|0.071002
07:02:18|0.070994
07:02:20|0.070973
07:02:21|0.070973
07:02:21|0.070975
07:02:22|0.070976
07:02:24|0.070977
07:02:25|0.070975
07:02:25|0.070975
07:02:27|0.070975
07:02:29|0.070975
07:02:29|0.070975
07:02:30|0.070975
07:02:31|0.070975
07:02:32|0.070958
07:02:33|0.070958
07:02:34|0.070958
07:02:35|0.070957
07:02:36|0.070958
07:02:37|0.070958
07:02:38|0.070958
07:02:39|0.070957
07:02:40|0.070957
07:02:42|0.070957
07:02:44|0.070956
07:02:44|0.070956
07:02:46|0.070956
07:02:48|0.070956
07:02:48|0.070956
07:02:49|0.070956
07:02:50|0.070956
07:02:51|0.070959
07:02:52|0.070931
07:02:54|0.070932
07:02:55|0.070932
07:02:56|0.070936
07:02:57|0.070936
07:02:58|0.070939
07:02:59|0.070943
07:02:59|0.070943
07:03:01|0.070943
07:03:02|0.070943
07:03:03|0.070942
07:03:04|0.070943
07:03:06|0.070954
07:03:06|0.070964
07:03:07|0.070964
07:03:08|0.070976
07:03:09|0.070975
07:03:10|0.070975
07:03:12|0.070982
07:03:12|0.070983
07:03:14|0.070984
07:03:15|0.07099
07:03:16|0.071003
07:03:17|0.071007
07:03:18|0.071008
07:03:19|0.071009
07:03:20|0.071009
07:03:21|0.071009
07:03:23|0.071009
07:03:23|0.07101
07:03:24|0.07101
07:03:25|0.07101
07:03:26|0.071003
07:03:27|0.071003
07:03:28|0.071003
07:03:29|0.071003
07:03:30|0.071003
07:03:31|0.071003
07:03:32|0.071007
07:03:33|0.071007
07:03:34|0.071007
07:03:36|0.071018
07:03:38|0.071017
07:03:38|0.071018
07:03:40|0.071023
07:03:41|0.071023
07:03:42|0.071023
07:03:42|0.071023
07:03:45|0.071034
07:03:46|0.071034
07:03:47|0.071034
07:03:48|0.07104
07:03:48|0.071045
07:03:50|0.071045
07:03:51|0.071044
07:03:52|0.071044
07:03:53|0.071044
07:03:54|0.071044
07:03:55|0.071044
07:03:56|0.071044
07:03:56|0.07102
07:03:57|0.071028
07:03:59|0.071028
07:04:00|0.071033
07:04:01|0.071035
07:04:03|0.071036
07:04:03|0.071043
07:04:04|0.071044
07:04:05|0.071044
07:04:06|0.071044
07:04:07|0.071044
07:04:09|0.071044
07:04:10|0.071044
07:04:11|0.071031
07:04:11|0.071031
07:04:13|0.071037
07:04:13|0.071037
07:04:15|0.071037
07:04:15|0.071037
07:04:19|0.071037
07:04:19|0.071037
07:04:21|0.071036
07:04:23|0.071036
07:04:23|0.071036
07:04:25|0.071036
07:04:26|0.071036
07:04:27|0.071036
07:04:28|0.071037
07:04:29|0.071037
07:04:30|0.071037
07:04:31|0.071037
07:04:32|0.071037
07:04:33|0.071036
07:04:34|0.071037
07:04:35|0.071037
07:04:36|0.071037
07:04:37|0.071037
07:04:38|0.071037
07:04:39|0.071053
07:04:40|0.071089
07:04:41|0.0711
07:04:42|0.071097
07:04:44|0.071081
07:04:45|0.071082
07:04:45|0.071075
07:04:47|0.071069
07:04:48|0.071064
07:04:49|0.071064
07:04:50|0.071053
07:04:51|0.071053
07:04:52|0.071052
07:04:53|0.071045
07:04:54|0.071045
07:04:55|0.071042
07:04:56|0.071032
07:04:57|0.071033
07:04:58|0.07104
07:04:59|0.071033
07:05:00|0.071033
07:05:01|0.071033
07:05:03|0.071026
07:05:03|0.071023
07:05:04|0.071023
07:05:05|0.071024
07:05:06|0.071025
07:05:08|0.071028
07:05:09|0.071029
07:05:09|0.071028
07:05:10|0.071028
07:05:12|0.071028
07:05:12|0.071028
07:05:13|0.071027
07:05:15|0.071026
07:05:15|0.071024
07:05:16|0.071024
07:05:17|0.071022
07:05:18|0.071022
07:05:19|0.071022
07:05:20|0.071024
07:05:21|0.07105
07:05:23|0.07105
07:05:23|0.071036
07:05:24|0.071036
07:05:25|0.071023
07:05:27|0.071023
07:05:28|0.071035
07:05:28|0.071035
07:05:30|0.071035
07:05:30|0.071036
07:05:31|0.071037
07:05:32|0.071037
07:05:34|0.071042
07:05:35|0.071042
07:05:35|0.071042
07:05:37|0.071042
07:05:37|0.071042
07:05:38|0.071042
07:05:39|0.071036
07:05:41|0.071037
07:05:42|0.07104
07:05:43|0.07104
07:05:45|0.071048
07:05:46|0.071048
07:05:48|0.071049
07:05:48|0.071031
07:05:50|0.071015
07:05:52|0.071015
07:05:53|0.071018
07:05:54|0.071018
07:05:55|0.071018
07:05:56|0.071037
07:05:57|0.071022
07:05:58|0.071014
07:05:59|0.071018
07:06:01|0.071015
07:06:01|0.071014
07:06:02|0.071021
07:06:03|0.071015
07:06:04|0.071028
07:06:05|0.071019
07:06:06|0.071018
07:06:07|0.071018
07:06:08|0.071018
07:06:09|0.071017
07:06:11|0.071018
07:06:12|0.071019
07:06:13|0.071017
07:06:14|0.071025
07:06:15|0.071018
07:06:17|0.071017
07:06:17|0.071017
07:06:18|0.071016
07:06:19|0.071005
07:06:20|0.071005
07:06:21|0.070983
07:06:22|0.070983
07:06:23|0.070982
07:06:24|0.070988
07:06:25|0.070977
07:06:26|0.070983
07:06:27|0.070987
07:06:28|0.070987
07:06:30|0.070977
07:06:31|0.070977
07:06:32|0.070976
07:06:33|0.070976
07:06:34|0.070976
07:06:35|0.070981
07:06:36|0.070981
07:06:37|0.070965
07:06:38|0.070946
07:06:39|0.070946
07:06:40|0.070973
07:06:41|0.070981
07:06:42|0.07098
07:06:43|0.070981
07:06:44|0.070985
07:06:45|0.070974
07:06:47|0.070981
07:06:47|0.070983
07:06:48|0.070974
07:06:49|0.070974
07:06:50|0.070974
07:06:51|0.070974
07:06:52|0.070973
07:06:53|0.07097
07:06:54|0.070957
07:06:55|0.070944
07:06:56|0.070944
07:06:57|0.07094
07:06:58|0.070932
07:06:59|0.070932
07:07:00|0.070927
07:07:01|0.070926
07:07:02|0.070922
07:07:03|0.070932
07:07:04|0.070963
07:07:05|0.070951
07:07:06|0.070951
07:07:07|0.070976
07:07:08|0.070971
07:07:10|0.070964
07:07:11|0.070962
07:07:12|0.070949
07:07:13|0.07097
07:07:14|0.070951
07:07:15|0.070959
07:07:16|0.070958
07:07:17|0.070945
07:07:18|0.070945
07:07:19|0.070945
07:07:21|0.070944
07:07:21|0.070944
07:07:22|0.070944
07:07:23|0.070928
07:07:24|0.070928
07:07:25|0.070926
07:07:27|0.070916
07:07:28|0.070916
07:07:30|0.070916
07:07:30|0.070914
07:07:32|0.070914
07:07:32|0.070914
07:07:33|0.0709
07:07:35|0.070897
07:07:35|0.070897
07:07:37|0.070903
07:07:38|0.070873
07:07:38|0.070875
07:07:40|0.070875
07:07:41|0.070878
07:07:42|0.070879
07:07:43|0.070883
07:07:44|0.070874
07:07:45|0.070882
07:07:46|0.070882
07:07:48|0.070882
07:07:48|0.070882
07:07:50|0.070882
07:07:51|0.070882
07:07:52|0.070876
07:07:53|0.070874
07:07:54|0.070874
07:07:55|0.070874
07:07:56|0.070873
07:07:58|0.070878
07:07:59|0.070867
07:08:00|0.070866
07:08:02|0.070866
07:08:03|0.070866
07:08:04|0.070865
07:08:06|0.070864
07:08:06|0.070865
07:08:08|0.070864
07:08:10|0.070857
07:08:10|0.070857
07:08:11|0.070856
07:08:12|0.070856
07:08:13|0.070856
07:08:14|0.070852
07:08:15|0.070849
07:08:16|0.07085
07:08:17|0.070847
07:08:18|0.070845
07:08:19|0.070845
07:08:21|0.070843
07:08:22|0.070844
07:08:23|0.070843
07:08:24|0.070828
07:08:25|0.070823
07:08:26|0.070823
07:08:27|0.070818
07:08:29|0.070817
07:08:30|0.070817
07:08:31|0.070817
07:08:31|0.070818
07:08:32|0.070821
07:08:33|0.070821
07:08:35|0.07081
07:08:36|0.07081
07:08:37|0.070811
07:08:38|0.07082
07:08:39|0.070821
07:08:40|0.070826
07:08:42|0.070826
07:08:42|0.070826
07:08:43|0.070826
07:08:44|0.070831
07:08:45|0.070831
07:08:46|0.070845
07:08:49|0.070854
07:08:51|0.070861
07:08:51|0.070861
07:08:52|0.070861
07:08:54|0.070857
07:08:55|0.070857
07:08:56|0.070857
07:08:57|0.070857
07:08:58|0.070865
07:08:59|0.070871
07:09:00|0.070871
07:09:01|0.070871
07:09:02|0.070871
07:09:04|0.070871
07:09:05|0.07087
07:09:06|0.07087
07:09:07|0.070869
07:09:08|0.070891
07:09:09|0.070897
07:09:10|0.0709
07:09:11|0.0709
07:09:11|0.0709
07:09:13|0.070901
07:09:14|0.070905
07:09:15|0.070905
07:09:16|0.070905
07:09:17|0.070917
07:09:18|0.070917
07:09:19|0.070917
07:09:20|0.07092
07:09:21|0.07092
07:09:22|0.070909
07:09:23|0.070909
07:09:24|0.070894
07:09:25|0.070882
07:09:26|0.070882
07:09:27|0.070882
07:09:28|0.070882
07:09:29|0.070882
07:09:30|0.070888
07:09:31|0.070888
07:09:32|0.070888
07:09:33|0.070888
07:09:34|0.070884
07:09:35|0.070884
07:09:36|0.070884
07:09:37|0.070884
07:09:38|0.070883
07:09:39|0.070884
07:09:40|0.070884
07:09:41|0.070884
07:09:42|0.070884
07:09:43|0.070883
07:09:44|0.070877
07:09:45|0.070876
07:09:46|0.070876
07:09:47|0.070877
07:09:49|0.070877
07:09:51|0.070883
07:09:52|0.070883
07:09:53|0.070883
07:09:54|0.070883
07:09:55|0.070883
07:09:55|0.070883
07:09:56|0.070877
07:09:57|0.070877
07:10:00|0.070877
07:10:00|0.070877
07:10:01|0.070877
07:10:02|0.070876
07:10:03|0.070876
07:10:04|0.070876
07:10:05|0.070876
07:10:06|0.070866
07:10:07|0.070874
07:10:08|0.070874
07:10:09|0.070876
07:10:10|0.070876
07:10:11|0.070875
07:10:12|0.070875
07:10:14|0.070875
07:10:14|0.070876
07:10:16|0.070876
07:10:17|0.070878
07:10:18|0.070887
07:10:20|0.070887
07:10:21|0.070887
07:10:21|0.070887
07:10:22|0.070888
07:10:23|0.070888
07:10:24|0.070888
07:10:25|0.070887
07:10:27|0.070886
07:10:27|0.070886
07:10:29|0.070878
07:10:30|0.070878
07:10:31|0.070878
07:10:32|0.070877
07:10:33|0.070864
07:10:34|0.070864
07:10:35|0.070864
07:10:36|0.07086
07:10:37|0.07086
07:10:38|0.07086
07:10:39|0.07086
07:10:40|0.070868
07:10:41|0.070868
07:10:42|0.070868
07:10:43|0.070868
07:10:44|0.070868
07:10:45|0.070868
07:10:46|0.070868
07:10:47|0.070868
07:10:48|0.070868
07:10:49|0.070867
07:10:50|0.07086
07:10:51|0.07086
07:10:52|0.070857
07:10:53|0.070856
07:10:54|0.070856
07:10:56|0.070856
07:10:56|0.070856
07:10:58|0.070856
07:10:59|0.070856
07:11:00|0.070856
07:11:01|0.070856
07:11:02|0.070848
07:11:03|0.070856
07:11:04|0.070856
07:11:05|0.070856
07:11:06|0.070864
07:11:07|0.070864
07:11:09|0.070864
07:11:09|0.070864
07:11:11|0.070885
07:11:12|0.070885
07:11:13|0.070885
07:11:14|0.070885
07:11:15|0.070885
07:11:16|0.070885
07:11:17|0.070886
07:11:18|0.070887
07:11:19|0.070887
07:11:19|0.070903
07:11:21|0.070903
07:11:22|0.070903
07:11:22|0.070903
07:11:24|0.070892
07:11:25|0.070892
07:11:26|0.070892
07:11:27|0.070891
07:11:28|0.070891
07:11:29|0.070891
07:11:29|0.070891
07:11:30|0.070887
07:11:32|0.070887
07:11:32|0.070887
07:11:33|0.070887
07:11:35|0.070887
07:11:36|0.070887
07:11:37|0.070887
07:11:38|0.070895
07:11:38|0.070895
07:11:40|0.070896
07:11:40|0.070896
07:11:42|0.070896
07:11:42|0.070895
07:11:44|0.070888
07:11:45|0.070888
07:11:46|0.070888
07:11:46|0.070887
07:11:48|0.070885
07:11:48|0.070882
07:11:50|0.070885
07:11:52|0.070884
07:11:53|0.070883
07:11:53|0.070883
07:11:55|0.070883
07:11:56|0.070883
07:11:57|0.070872
07:11:58|0.070872
07:11:59|0.070854
07:12:00|0.070858
07:12:01|0.070858
07:12:03|0.070858
07:12:04|0.070858
07:12:05|0.070858
07:12:06|0.070858
07:12:07|0.070873
07:12:08|0.070866
07:12:10|0.070866
07:12:10|0.070869
07:12:12|0.07087
07:12:13|0.070872
07:12:14|0.070872
07:12:14|0.070872
07:12:16|0.070872
07:12:16|0.070879
07:12:17|0.070879
07:12:19|0.070885
07:12:20|0.070888
07:12:20|0.070888
07:12:21|0.070888
07:12:23|0.070888
07:12:24|0.070888
07:12:25|0.070888
07:12:26|0.070888
07:12:26|0.070888
07:12:27|0.070888
07:12:29|0.070888
07:12:29|0.070888
07:12:30|0.070888
07:12:32|0.070888
07:12:32|0.070887
07:12:34|0.070887
07:12:35|0.070887
07:12:35|0.070887
07:12:36|0.070887
07:12:38|0.070888
07:12:38|0.070887
07:12:39|0.070887
07:12:41|0.070887
07:12:42|0.070887
07:12:42|0.070887
07:12:43|0.070887
07:12:44|0.070887
07:12:46|0.070884
07:12:47|0.070884
07:12:48|0.070876
07:12:49|0.07087
07:12:50|0.070858
07:12:51|0.070859
07:12:53|0.070863
07:12:54|0.070864
07:12:55|0.070854
07:12:56|0.070854
07:12:57|0.070854
07:12:58|0.070854
07:12:59|0.07086
07:13:00|0.07086
07:13:01|0.070871
07:13:02|0.070875
07:13:04|0.070874
07:13:04|0.070874
07:13:06|0.070874
07:13:07|0.070874
07:13:09|0.070874
07:13:10|0.070872
07:13:10|0.070872
07:13:12|0.070872
07:13:13|0.070873
07:13:14|0.070875
07:13:14|0.070875
07:13:16|0.070875
07:13:17|0.070875
07:13:18|0.070875
07:13:19|0.070874
07:13:19|0.070874
07:13:21|0.070862
07:13:22|0.070862
07:13:23|0.070862
07:13:25|0.070856
07:13:25|0.070857
07:13:26|0.070857
07:13:27|0.070857
07:13:28|0.070857
07:13:29|0.070857
07:13:30|0.070857
07:13:31|0.070857
07:13:32|0.070856
07:13:33|0.070857
07:13:34|0.070857
07:13:36|0.070859
07:13:37|0.070866
07:13:37|0.070866
07:13:39|0.070866
07:13:40|0.070866
07:13:41|0.070898
07:13:42|0.070882
07:13:42|0.070874
07:13:44|0.070871
07:13:46|0.070872
07:13:46|0.070872
07:13:47|0.070872
07:13:48|0.070872
07:13:49|0.070872
07:13:50|0.070871
07:13:51|0.070871
07:13:53|0.070871
07:13:54|0.070871
07:13:56|0.070872
07:13:56|0.070872
07:13:57|0.070872
07:13:58|0.070872
07:13:59|0.070872
07:14:00|0.070872
07:14:02|0.070872
07:14:04|0.070872
07:14:04|0.070872
07:14:06|0.070872
07:14:07|0.070872
07:14:08|0.070872
07:14:10|0.070872
07:14:11|0.070872
07:14:12|0.070872
07:14:12|0.070872
07:14:13|0.070854
07:14:15|0.070871
07:14:16|0.070871
07:14:17|0.070871
07:14:17|0.070871
07:14:18|0.070871
07:14:19|0.070871
07:14:20|0.070871
07:14:22|0.070871
07:14:23|0.070871
07:14:24|0.070862
07:14:25|0.070862
07:14:26|0.070861
07:14:27|0.070861
07:14:28|0.070861
07:14:29|0.070861
07:14:30|0.070853
07:14:31|0.070852
07:14:32|0.070852
07:14:33|0.070852
07:14:35|0.070852
07:14:35|0.070852
07:14:37|0.070853
07:14:37|0.070855
07:14:38|0.070855
07:14:39|0.070855
07:14:40|0.070856
07:14:41|0.070856
07:14:42|0.070855
07:14:43|0.070856
07:14:45|0.070856
07:14:46|0.070856
07:14:46|0.070856
07:14:47|0.070856
07:14:48|0.070856
07:14:49|0.070856
07:14:50|0.070855
07:14:51|0.070855
07:14:53|0.070855
07:14:55|0.070855
07:14:56|0.07085
07:14:57|0.070819
07:14:58|0.070819
07:14:59|0.070817
07:15:00|0.07081
07:15:02|0.07081
07:15:03|0.070812
07:15:04|0.070812
07:15:06|0.070817
07:15:06|0.070817
07:15:08|0.070817
07:15:09|0.070816
07:15:10|0.070816
07:15:12|0.070815
07:15:12|0.070815
07:15:13|0.070817
07:15:14|0.070822
07:15:15|0.070822
07:15:16|0.070826
07:15:17|0.070826
07:15:18|0.070826
07:15:20|0.070826
07:15:21|0.070826
07:15:21|0.070826
07:15:23|0.070825
07:15:24|0.070825
07:15:25|0.070825
07:15:26|0.070825
07:15:27|0.070825
07:15:28|0.070825
07:15:28|0.070825
07:15:30|0.070825
07:15:31|0.070826
07:15:32|0.070826
07:15:33|0.070826
07:15:34|0.070826
07:15:35|0.070826
07:15:36|0.070826
07:15:37|0.070826
07:15:38|0.070825
07:15:39|0.070825
07:15:40|0.070825
07:15:40|0.070825
07:15:41|0.070825
07:15:44|0.070825
07:15:44|0.070825
07:15:45|0.070825
07:15:46|0.070822
07:15:47|0.070822
07:15:48|0.070822
07:15:49|0.070822
07:15:50|0.070814
07:15:51|0.070814
07:15:52|0.070814
07:15:53|0.070814
07:15:55|0.070814
07:15:57|0.070814
07:15:58|0.070814
07:15:59|0.070814
07:16:00|0.070814
07:16:01|0.070814
07:16:03|0.070814
07:16:04|0.070814
07:16:05|0.070814
07:16:06|0.070814
07:16:08|0.070815
07:16:08|0.070815
07:16:09|0.070815
07:16:10|0.070815
07:16:11|0.070815
07:16:12|0.070815
07:16:13|0.070815
07:16:14|0.070815
07:16:15|0.070815
07:16:16|0.070815
07:16:17|0.070815
07:16:18|0.070815
07:16:19|0.070815
07:16:20|0.070815
07:16:21|0.070816
07:16:23|0.070816
07:16:24|0.070818
07:16:25|0.070818
07:16:25|0.070818
07:16:26|0.070818
07:16:28|0.070818
07:16:29|0.070824
07:16:31|0.070824
07:16:31|0.070824
07:16:32|0.070824
07:16:33|0.070825
07:16:34|0.070824
07:16:35|0.070824
07:16:36|0.070824
07:16:37|0.070824
07:16:38|0.070825
07:16:40|0.070823
07:16:42|0.070823
07:16:43|0.070823
07:16:43|0.070823
07:16:45|0.070823
07:16:46|0.070823
07:16:47|0.070823
07:16:48|0.070823
07:16:49|0.070823
07:16:50|0.070815
07:16:51|0.070816
07:16:52|0.070816
07:16:53|0.070815
07:16:54|0.070815
07:16:56|0.070814
07:16:57|0.07081
07:16:58|0.070807
07:16:59|0.070802
07:17:00|0.070802
07:17:01|0.070801
07:17:02|0.070802
07:17:03|0.070802
07:17:05|0.070802
07:17:06|0.070802
07:17:07|0.070802
07:17:08|0.070802
07:17:09|0.070802
07:17:10|0.070801
07:17:11|0.070801
07:17:12|0.070801
07:17:14|0.0708
07:17:15|0.070801
07:17:16|0.070801
07:17:17|0.0708
07:17:18|0.0708
07:17:19|0.0708
07:17:20|0.0708
07:17:21|0.070799
07:17:22|0.070798
07:17:23|0.070798
07:17:24|0.070798
07:17:25|0.070779
07:17:26|0.070778
07:17:27|0.070775
07:17:28|0.070775
07:17:29|0.070775
07:17:30|0.070771
07:17:31|0.070771
07:17:32|0.070771
07:17:34|0.070771
07:17:35|0.070771
07:17:36|0.070771
07:17:36|0.070772
07:17:38|0.070772
07:17:39|0.070772
07:17:39|0.070772
07:17:40|0.070772
07:17:42|0.070772
07:17:42|0.070774
07:17:44|0.070779
07:17:44|0.070779
07:17:45|0.070778
07:17:47|0.070778
07:17:47|0.070778
07:17:48|0.070778
07:17:49|0.070778
07:17:50|0.070778
07:17:52|0.070776
07:17:52|0.070774
07:17:53|0.070774
07:17:55|0.070774
07:17:55|0.070774
07:17:57|0.070774
07:17:58|0.070774
07:18:00|0.070774
07:18:00|0.070774
07:18:02|0.070774
07:18:03|0.070774
07:18:04|0.070774
07:18:06|0.070774
07:18:06|0.070774
07:18:07|0.070775
07:18:09|0.070775
07:18:09|0.070775
07:18:11|0.070775
07:18:11|0.070774
07:18:13|0.070774
07:18:13|0.070774
07:18:15|0.070774
07:18:15|0.070774
07:18:16|0.070774
07:18:17|0.070774
07:18:19|0.070775
07:18:20|0.070775
07:18:21|0.070775
07:18:23|0.070775
07:18:23|0.070775
07:18:25|0.070775
07:18:26|0.070775
07:18:26|0.070775
07:18:27|0.070775
07:18:29|0.070775
07:18:29|0.070775
07:18:31|0.070775
07:18:31|0.070775
07:18:33|0.070774
07:18:34|0.070774
07:18:34|0.070774
07:18:35|0.070774
07:18:36|0.070773
07:18:37|0.070773
07:18:38|0.070773
07:18:40|0.070773
07:18:40|0.070773
07:18:41|0.070773
07:18:42|0.070773
07:18:43|0.070761
07:18:44|0.07076
07:18:45|0.07076
07:18:46|0.07076
07:18:47|0.07076
07:18:48|0.070758
07:18:49|0.070758
07:18:50|0.070758
07:18:51|0.070758
07:18:52|0.070758
07:18:53|0.070757
07:18:54|0.070757
07:18:55|0.070757
07:18:56|0.070757
07:18:58|0.070718
07:18:59|0.070718
07:19:00|0.070722
07:19:01|0.070742
07:19:02|0.070772
07:19:04|0.070772
07:19:05|0.070772
07:19:06|0.070772
07:19:07|0.070774
07:19:08|0.070774
07:19:08|0.070774
07:19:10|0.070775
07:19:10|0.070774
07:19:12|0.070774
07:19:13|0.070774
07:19:14|0.070775
07:19:15|0.070775
07:19:15|0.070775
07:19:18|0.070775
07:19:18|0.070773
07:19:19|0.070757
07:19:20|0.070757
07:19:21|0.070758
07:19:22|0.07076
07:19:23|0.07076
07:19:24|0.07076
07:19:25|0.07076
07:19:26|0.070762
07:19:27|0.070762
07:19:28|0.070762
07:19:29|0.070772
07:19:30|0.070772
07:19:31|0.070772
07:19:33|0.070772
07:19:34|0.070772
07:19:35|0.070772
07:19:37|0.070776
07:19:37|0.070773
07:19:38|0.07076
07:19:39|0.07076
07:19:40|0.070761
07:19:41|0.070764
07:19:42|0.070764
07:19:44|0.070767
07:19:45|0.070767
07:19:46|0.070767
07:19:47|0.070767
07:19:48|0.070749
07:19:49|0.070749
07:19:50|0.070749
07:19:50|0.070744
07:19:51|0.070744
07:19:52|0.070744
07:19:53|0.070744
07:19:55|0.070745
07:19:55|0.070745
07:19:56|0.070751
07:19:58|0.070754
07:19:58|0.070754
07:19:59|0.07076
07:20:02|0.070767
07:20:03|0.070766
07:20:05|0.070766
07:20:05|0.070766
07:20:06|0.070767
07:20:08|0.070767
07:20:09|0.070767
07:20:09|0.070767
07:20:12|0.070767
07:20:12|0.070767
07:20:14|0.070767
07:20:15|0.070768
07:20:16|0.070768
07:20:16|0.070769
07:20:18|0.070774
07:20:19|0.070774
07:20:20|0.070775
07:20:21|0.070789
07:20:22|0.070789
07:20:23|0.070789
07:20:24|0.070789
07:20:25|0.07079
07:20:26|0.07079
07:20:26|0.07079
07:20:28|0.07079
07:20:28|0.07079
07:20:30|0.07079
07:20:30|0.070789
07:20:31|0.070789
07:20:33|0.070789
07:20:34|0.070787
07:20:34|0.070768
07:20:37|0.07077
07:20:37|0.07077
07:20:38|0.07077
07:20:39|0.070771
07:20:41|0.070781
07:20:41|0.070781
07:20:43|0.070772
07:20:44|0.070772
07:20:45|0.070772
07:20:46|0.070772
07:20:47|0.070772
07:20:48|0.070766
07:20:49|0.070753
07:20:50|0.070752
07:20:51|0.070752
07:20:52|0.070752
07:20:53|0.070753
07:20:54|0.070754
07:20:55|0.070754
07:20:56|0.070754
07:20:57|0.070754
07:20:58|0.070754
07:20:59|0.070754
07:21:01|0.070753
07:21:01|0.07075
07:21:03|0.07075
07:21:04|0.070751
07:21:06|0.070751
07:21:08|0.070751
07:21:08|0.070751
07:21:10|0.07075
07:21:10|0.07075
07:21:11|0.07075
07:21:13|0.07075
07:21:14|0.07075
07:21:15|0.07075
07:21:16|0.07075
07:21:17|0.07075
07:21:18|0.07075
07:21:19|0.07075
07:21:20|0.07075
07:21:21|0.07075
07:21:22|0.07075
07:21:23|0.07075
07:21:24|0.07075
07:21:25|0.07075
07:21:26|0.070749
07:21:27|0.070749
07:21:28|0.070749
07:21:30|0.070749
07:21:30|0.070749
07:21:32|0.070749
07:21:33|0.070749
07:21:34|0.070749
07:21:35|0.070749
07:21:36|0.070749
07:21:37|0.070752
07:21:38|0.070752
07:21:39|0.070753
07:21:40|0.070753
07:21:41|0.070753
07:21:42|0.070753
07:21:43|0.070753
07:21:44|0.070753
07:21:45|0.070753
07:21:46|0.070753
07:21:47|0.070753
07:21:48|0.070752
07:21:49|0.070749
07:21:50|0.070748
07:21:51|0.070749
07:21:52|0.070749
07:21:53|0.070749
07:21:54|0.070749
07:21:55|0.070748
07:21:56|0.070749
07:21:57|0.070749
07:21:58|0.070749
07:21:59|0.070749
07:22:00|0.070749
07:22:02|0.070749
07:22:04|0.070749
07:22:04|0.070749
07:22:06|0.070749
07:22:07|0.070749
07:22:08|0.070749
07:22:09|0.070749
07:22:10|0.070748
07:22:11|0.070748
07:22:12|0.070748
07:22:13|0.070748
07:22:15|0.070748
07:22:15|0.070748
07:22:16|0.070749
07:22:17|0.07075
07:22:18|0.07075
07:22:19|0.07075
07:22:20|0.07075
07:22:21|0.07075
07:22:22|0.07075
07:22:24|0.07075
07:22:24|0.07075
07:22:25|0.07075
07:22:26|0.07075
07:22:28|0.07075
07:22:29|0.07075
07:22:30|0.070749
07:22:31|0.070749
07:22:32|0.07075
07:22:33|0.07075
07:22:34|0.07075
07:22:35|0.07075
07:22:36|0.070749
07:22:37|0.070749
07:22:38|0.070749
07:22:39|0.070749
07:22:40|0.070749
07:22:41|0.070749
07:22:42|0.070749
07:22:43|0.070749
07:22:45|0.070749
07:22:46|0.070749
07:22:46|0.07074
07:22:48|0.070734
07:22:49|0.07073
07:22:50|0.070729
07:22:51|0.070729
07:22:52|0.070729
07:22:53|0.07073
07:22:54|0.070729
07:22:55|0.070729
07:22:56|0.070719
07:22:57|0.070718
07:22:58|0.070718
07:22:59|0.070718
07:23:00|0.070718
07:23:01|0.070718
07:23:02|0.070718
07:23:04|0.070718
07:23:05|0.070743
07:23:05|0.070725
07:23:07|0.070726
07:23:07|0.070726
07:23:08|0.070726
07:23:09|0.07073
07:23:10|0.07073
07:23:12|0.07073
07:23:12|0.07073
07:23:14|0.07073
07:23:14|0.07073
07:23:15|0.07073
07:23:16|0.070733
07:23:17|0.070737
07:23:18|0.070737
07:23:20|0.070737
07:23:20|0.070737
07:23:21|0.070737
07:23:23|0.070738
07:23:23|0.070738
07:23:25|0.070738
07:23:26|0.070738
07:23:28|0.070738
07:23:29|0.070738
07:23:30|0.070738
07:23:31|0.070738
07:23:32|0.070738
07:23:34|0.070738
07:23:34|0.070738
07:23:35|0.070738
07:23:36|0.070751
07:23:37|0.070746
07:23:38|0.070744
07:23:39|0.070744
07:23:40|0.070744
07:23:41|0.070744
07:23:42|0.070744
07:23:43|0.070742
07:23:44|0.070742
07:23:45|0.070742
07:23:46|0.070739
07:23:47|0.070739
07:23:48|0.070747
07:23:49|0.070747
07:23:50|0.070747
07:23:52|0.070741
07:23:52|0.070741
07:23:54|0.070741
07:23:54|0.070741
07:23:56|0.070737
07:23:57|0.070726
07:23:57|0.070726
07:24:00|0.070726
07:24:01|0.070723
07:24:02|0.070713
07:24:03|0.070709
07:24:04|0.070707
07:24:05|0.070703
07:24:06|0.070703
07:24:08|0.070698
07:24:09|0.070695
07:24:10|0.07071
07:24:11|0.07071
07:24:12|0.07071
07:24:13|0.07073
07:24:14|0.070729
07:24:15|0.070725
07:24:16|0.070725
07:24:17|0.070725
07:24:18|0.070725
07:24:19|0.070725
07:24:20|0.070723
07:24:21|0.070723
07:24:22|0.070723
07:24:24|0.070738
07:24:24|0.070734
07:24:25|0.07073
07:24:26|0.070727
07:24:28|0.070727
07:24:28|0.070724
07:24:29|0.070724
07:24:30|0.070724
07:24:32|0.070724
07:24:33|0.070724
07:24:34|0.070719
07:24:35|0.070719
07:24:36|0.070719
07:24:37|0.070719
07:24:38|0.070733
07:24:39|0.070733
07:24:40|0.070733
07:24:41|0.070733
07:24:43|0.07073
07:24:43|0.07073
07:24:44|0.07073
07:24:45|0.07073
07:24:47|0.070736
07:24:47|0.070736
07:24:48|0.070742
07:24:49|0.070735
07:24:50|0.070735
07:24:51|0.070735
07:24:52|0.070735
07:24:53|0.070736
07:24:54|0.070735
07:24:55|0.070735
07:24:56|0.070735
07:24:58|0.070735
07:24:58|0.070735
07:24:59|0.070735
07:25:00|0.070735
07:25:01|0.070735
07:25:02|0.070735
07:25:04|0.070735
07:25:05|0.070735
07:25:07|0.070735
07:25:08|0.070735
07:25:09|0.070735
07:25:11|0.070735
07:25:11|0.070735
07:25:12|0.070735
07:25:13|0.070735
07:25:15|0.070736
07:25:16|0.070736
07:25:16|0.070735
07:25:19|0.070735
07:25:19|0.070735
07:25:20|0.070735
07:25:21|0.070735
07:25:22|0.070757
07:25:23|0.070757
07:25:24|0.070756
07:25:25|0.070756
07:25:26|0.070756
07:25:27|0.07075
07:25:28|0.07075
07:25:29|0.07075
07:25:31|0.070751
07:25:32|0.07075
07:25:33|0.07075
07:25:35|0.070743
07:25:35|0.070743
07:25:36|0.070743
07:25:38|0.070735
07:25:39|0.070734
07:25:40|0.070734
07:25:41|0.070734
07:25:42|0.070734
07:25:43|0.070732
07:25:44|0.070732
07:25:45|0.070732
07:25:46|0.070728
07:25:47|0.070728
07:25:48|0.070728
07:25:49|0.070728
07:25:50|0.070728
07:25:51|0.070728
07:25:52|0.070728
07:25:53|0.070728
07:25:54|0.070728
07:25:55|0.070728
07:25:56|0.070727
07:25:57|0.070726
07:25:58|0.070726
07:25:59|0.070726
07:26:00|0.070726
07:26:01|0.070726
07:26:02|0.070727
07:26:03|0.070726
07:26:04|0.070727
07:26:05|0.070727
07:26:06|0.070727
07:26:07|0.070727
07:26:08|0.070727
07:26:09|0.070727
07:26:10|0.070727
07:26:11|0.070727
07:26:12|0.070727
07:26:13|0.070727
07:26:15|0.070726
07:26:16|0.070726
07:26:18|0.070726
07:26:19|0.070726
07:26:19|0.070749
07:26:20|0.07075
07:26:22|0.07075
07:26:22|0.07075
07:26:23|0.07075
07:26:25|0.07075
07:26:25|0.07075
07:26:27|0.07075
07:26:27|0.07075
07:26:28|0.07075
07:26:30|0.07075
07:26:30|0.07075
07:26:32|0.07075
07:26:32|0.07075
07:26:33|0.07075
07:26:34|0.07075
07:26:36|0.07075
07:26:36|0.07075
07:26:38|0.07075
07:26:39|0.07075
07:26:40|0.07075
07:26:41|0.07075
07:26:42|0.070749
07:26:42|0.070742
07:26:45|0.070742
07:26:45|0.070742
07:26:46|0.070742
07:26:47|0.070742
07:26:48|0.070737
07:26:49|0.070737
07:26:50|0.070737
07:26:51|0.070737
07:26:52|0.070737
07:26:54|0.070737
07:26:56|0.070737
07:26:56|0.070737
07:26:57|0.070737
07:26:58|0.070737
07:26:59|0.070737
07:27:00|0.070737
07:27:01|0.070737
07:27:02|0.070737
07:27:03|0.070737
07:27:04|0.070737
07:27:06|0.070749
07:27:06|0.070749
07:27:08|0.07075
07:27:09|0.07075
07:27:11|0.07075
07:27:11|0.070755
07:27:12|0.070755
07:27:14|0.070755
07:27:14|0.070755
07:27:15|0.070755
07:27:17|0.070756
07:27:18|0.070756
07:27:18|0.070756
07:27:19|0.070756
07:27:22|0.070756
07:27:23|0.070756
07:27:23|0.070756
07:27:25|0.070756
07:27:25|0.070756
07:27:27|0.070755
07:27:28|0.070755
07:27:29|0.070755
07:27:30|0.070751
07:27:32|0.070751
07:27:32|0.070751
07:27:33|0.07075
07:27:34|0.07075
07:27:36|0.07075
07:27:36|0.070748
07:27:38|0.070749
07:27:38|0.070741
07:27:40|0.070741
07:27:40|0.070741
07:27:42|0.070741
07:27:42|0.070741
07:27:44|0.070745
07:27:45|0.070745
07:27:46|0.070745
07:27:47|0.070745
07:27:47|0.070745
07:27:48|0.070751
07:27:50|0.070751
07:27:51|0.070751
07:27:52|0.070751
07:27:53|0.070751
07:27:54|0.070751
07:27:55|0.07075
07:27:56|0.07074
07:27:57|0.07074
07:27:58|0.07074
07:27:59|0.07074
07:28:00|0.07074
07:28:01|0.07074
07:28:02|0.07074
07:28:03|0.07074
07:28:04|0.07074
07:28:05|0.07074
07:28:06|0.07074
07:28:08|0.07074
07:28:09|0.07074
07:28:10|0.07074
07:28:12|0.070739
07:28:13|0.07074
07:28:14|0.07074
07:28:15|0.07074
07:28:16|0.07074
07:28:17|0.07074
07:28:18|0.07074
07:28:19|0.07074
07:28:20|0.07074
07:28:21|0.07074
07:28:22|0.07074
07:28:24|0.07074
07:28:24|0.07074
07:28:25|0.07074
07:28:27|0.07074
07:28:29|0.07074
07:28:29|0.07074
07:28:30|0.07074
07:28:31|0.07074
07:28:32|0.07074
07:28:33|0.07074
07:28:34|0.07074
07:28:35|0.07074
07:28:36|0.07074
07:28:37|0.07074
07:28:38|0.070739
07:28:39|0.070739
07:28:40|0.070739
07:28:41|0.070736
07:28:42|0.070736
07:28:43|0.070736
07:28:45|0.070722
07:28:46|0.070721
07:28:48|0.070714
07:28:49|0.070714
07:28:50|0.070709
07:28:50|0.070708
07:28:51|0.070709
07:28:52|0.070708
07:28:53|0.070708
07:28:54|0.070708
07:28:55|0.070698
07:28:56|0.070686
07:28:57|0.070686
07:28:58|0.070687
07:28:59|0.070695
07:29:01|0.070695
07:29:02|0.070695
07:29:03|0.070695
07:29:04|0.070695
07:29:05|0.070695
07:29:06|0.070695
07:29:07|0.070695
07:29:09|0.070694
07:29:10|0.070694
07:29:12|0.070694
07:29:12|0.070694
07:29:13|0.070686
07:29:15|0.070695
07:29:16|0.070695
07:29:17|0.070698
07:29:18|0.070703
07:29:19|0.070703
07:29:20|0.070703
07:29:21|0.070703
07:29:22|0.070703
07:29:23|0.070703
07:29:24|0.070706
07:29:25|0.070706
07:29:26|0.070711
07:29:27|0.070711
07:29:28|0.070712
07:29:29|0.070712
07:29:31|0.070712
07:29:32|0.070712
07:29:33|0.070712
07:29:33|0.070712
07:29:34|0.070726
07:29:35|0.070728
07:29:36|0.070731
07:29:38|0.070731
07:29:39|0.070733
07:29:40|0.070733
07:29:41|0.070733
07:29:42|0.070733
07:29:43|0.070733
07:29:44|0.070733
07:29:45|0.070736
07:29:46|0.070736
07:29:47|0.070735
07:29:48|0.070735
07:29:49|0.070736
07:29:50|0.070736
07:29:51|0.070736
07:29:52|0.070736
07:29:53|0.070736
07:29:54|0.070736
07:29:55|0.070735
07:29:56|0.070736
07:29:57|0.070736
07:29:58|0.070736
07:29:59|0.070735
07:30:00|0.070735
07:30:01|0.070736
07:30:02|0.070735
07:30:03|0.070735
07:30:04|0.070735
07:30:05|0.070735
07:30:06|0.070736
07:30:07|0.070736
07:30:08|0.070744
07:30:09|0.070744
07:30:11|0.070747
07:30:12|0.07076
07:30:14|0.070767
07:30:14|0.070767
07:30:16|0.070767
07:30:17|0.070767
07:30:18|0.070767
07:30:19|0.070764
07:30:20|0.07075
07:30:21|0.070749
07:30:22|0.070749
07:30:23|0.070749
07:30:25|0.07075
07:30:26|0.070749
07:30:27|0.070749
07:30:28|0.070744
07:30:29|0.070744
07:30:30|0.070744
07:30:31|0.070744
07:30:32|0.070744
07:30:33|0.070744
07:30:34|0.070744
07:30:35|0.07074
07:30:36|0.070737
07:30:38|0.070722
07:30:39|0.07071
07:30:40|0.07071
07:30:41|0.070713
07:30:42|0.070713
07:30:43|0.070717
07:30:44|0.070717
07:30:45|0.070716
07:30:46|0.070717
07:30:47|0.070721
07:30:48|0.070723
07:30:49|0.070723
07:30:50|0.070723
07:30:51|0.07073
07:30:52|0.07073
07:30:53|0.07073
07:30:54|0.07073
07:30:55|0.07073
07:30:57|0.07073
07:30:57|0.07073
07:30:59|0.070729
07:31:00|0.070729
07:31:00|0.07071
07:31:01|0.070717
07:31:03|0.070718
07:31:04|0.070718
07:31:05|0.070718
07:31:06|0.070723
07:31:07|0.070724
07:31:08|0.070725
07:31:10|0.070724
07:31:12|0.070724
07:31:12|0.070724
07:31:14|0.070724
07:31:15|0.070724
07:31:17|0.070729
07:31:18|0.070738
07:31:19|0.070738
07:31:20|0.070737
07:31:21|0.070737
07:31:22|0.070737
07:31:23|0.070737
07:31:24|0.070737
07:31:26|0.07073
07:31:26|0.07073
07:31:28|0.07073
07:31:28|0.070714
07:31:29|0.070714
07:31:30|0.070722
07:31:31|0.070722
07:31:32|0.070722
07:31:34|0.070721
07:31:35|0.070721
07:31:36|0.070721
07:31:36|0.070721
07:31:37|0.070722
07:31:38|0.070723
07:31:40|0.070723
07:31:41|0.070723
07:31:41|0.070724
07:31:42|0.070724
07:31:43|0.070724
07:31:44|0.070724
07:31:46|0.070723
07:31:47|0.070723
07:31:47|0.070723
07:31:49|0.070723
07:31:50|0.070722
07:31:50|0.070718
07:31:51|0.070723
07:31:52|0.070723
07:31:53|0.070723
07:31:54|0.070723
07:31:55|0.070723
07:31:56|0.070723
07:31:58|0.070723
07:31:59|0.070713
07:32:00|0.07071
07:32:01|0.070698
07:32:02|0.070698
07:32:03|0.070698
07:32:03|0.070698
07:32:04|0.070698
07:32:05|0.070698
07:32:07|0.070698
07:32:08|0.070698
07:32:09|0.070698
07:32:10|0.070697
07:32:12|0.070698
07:32:12|0.070698
07:32:14|0.070703
07:32:16|0.070722
07:32:16|0.070724
07:32:17|0.070723
07:32:18|0.070717
07:32:19|0.070717
07:32:21|0.070717
07:32:22|0.070717
07:32:23|0.070717
07:32:24|0.070717
07:32:25|0.070717
07:32:26|0.070711
07:32:26|0.070709
07:32:27|0.070709
07:32:28|0.070709
07:32:30|0.070709
07:32:30|0.070709
07:32:32|0.070709
07:32:33|0.070709
07:32:34|0.07071
07:32:35|0.07071
07:32:36|0.070711
07:32:37|0.07071
07:32:39|0.07071
07:32:39|0.07071
07:32:40|0.07071
07:32:41|0.07071
07:32:42|0.07071
07:32:43|0.070707
07:32:44|0.070707
07:32:45|0.070707
07:32:46|0.070707
07:32:47|0.070706
07:32:48|0.070706
07:32:49|0.070706
07:32:50|0.070704
07:32:52|0.070689
07:32:52|0.070688
07:32:54|0.070688
07:32:55|0.070688
07:32:56|0.070676
07:32:56|0.070675
07:32:57|0.070689
07:32:58|0.070689
07:33:00|0.070689
07:33:01|0.070677
07:33:02|0.070676
07:33:03|0.070676
07:33:04|0.070677
07:33:05|0.070676
07:33:06|0.070677
07:33:07|0.070677
07:33:08|0.070682
07:33:09|0.07069
07:33:10|0.070693
07:33:12|0.070694
07:33:13|0.070701
07:33:14|0.070701
07:33:15|0.070701
07:33:16|0.070701
07:33:18|0.070701
07:33:19|0.070702
07:33:20|0.070705
07:33:20|0.070704
07:33:22|0.070704
07:33:23|0.070704
07:33:23|0.070705
07:33:24|0.070704
07:33:25|0.070704
07:33:27|0.070705
07:33:27|0.070705
07:33:29|0.070704
07:33:29|0.070704
07:33:31|0.070704
07:33:32|0.070704
07:33:34|0.070705
07:33:35|0.070705
07:33:36|0.070704
07:33:37|0.070704
07:33:38|0.070705
07:33:39|0.070705
07:33:40|0.070704
07:33:41|0.070705
07:33:42|0.070705
07:33:43|0.070704
07:33:44|0.070704
07:33:45|0.070704
07:33:46|0.070704
07:33:47|0.070704
07:33:48|0.070705
07:33:49|0.070705
07:33:50|0.070705
07:33:51|0.070704
07:33:52|0.070705
07:33:53|0.070705
07:33:54|0.070704
07:33:55|0.070704
07:33:56|0.070704
07:33:57|0.070705
07:33:58|0.070705
07:33:59|0.070704
07:34:00|0.0707
07:34:01|0.070692
07:34:02|0.070692
07:34:04|0.070686
07:34:04|0.070686
07:34:06|0.070686
07:34:06|0.070705
07:34:07|0.070711
07:34:09|0.070711
07:34:10|0.070711
07:34:10|0.070711
07:34:12|0.070711
07:34:13|0.07071
07:34:15|0.07071
07:34:16|0.07071
07:34:16|0.07071
07:34:18|0.07071
07:34:20|0.07071
07:34:21|0.07071
07:34:22|0.07071
07:34:22|0.07071
07:34:23|0.07071
07:34:24|0.070707
07:34:26|0.070706
07:34:26|0.070692
07:34:28|0.070692
07:34:28|0.070692
07:34:29|0.070691
07:34:31|0.070692
07:34:31|0.070692
07:34:33|0.070691
07:34:34|0.070691
07:34:36|0.070692
07:34:36|0.070692
07:34:37|0.070692
07:34:38|0.070692
07:34:39|0.070692
07:34:40|0.070692
07:34:41|0.070691
07:34:42|0.070692
07:34:43|0.070691
07:34:44|0.070691
07:34:45|0.070677
07:34:46|0.070675
07:34:47|0.070673
07:34:48|0.070671
07:34:49|0.070672
07:34:50|0.070671
07:34:51|0.070671
07:34:52|0.070671
07:34:53|0.070671
07:34:54|0.070671
07:34:55|0.070676
07:34:57|0.070679
07:34:57|0.070679
07:34:58|0.070679
07:35:00|0.070678
07:35:01|0.070678
07:35:01|0.070678
07:35:02|0.070679
07:35:05|0.070672
07:35:05|0.070671
07:35:06|0.070671
07:35:07|0.070672
07:35:08|0.070676
07:35:09|0.070676
07:35:10|0.070675
07:35:11|0.070676
07:35:12|0.070679
07:35:14|0.070679
07:35:15|0.070678
07:35:17|0.070679
07:35:18|0.070679
07:35:19|0.070679
07:35:21|0.070683
07:35:21|0.070683
07:35:22|0.070682
07:35:23|0.070682
07:35:24|0.070685
07:35:25|0.070685
07:35:26|0.070685
07:35:27|0.070685
07:35:28|0.070685
07:35:29|0.070685
07:35:31|0.070684
07:35:32|0.070684
07:35:32|0.070684
07:35:34|0.070684
07:35:35|0.070684
07:35:35|0.070681
07:35:37|0.070678
07:35:37|0.070678
07:35:38|0.070669
07:35:40|0.070669
07:35:41|0.070669
07:35:41|0.070669
07:35:42|0.070666
07:35:44|0.070666
07:35:44|0.070666
07:35:45|0.070666
07:35:47|0.070665
07:35:49|0.070664
07:35:49|0.070664
07:35:50|0.070662
07:35:51|0.070662
07:35:52|0.070662
07:35:53|0.070658
07:35:54|0.070657
07:35:55|0.070657
07:35:56|0.070657
07:35:57|0.070657
07:35:58|0.070657
07:35:59|0.070657
07:36:00|0.070658
07:36:01|0.070658
07:36:02|0.070661
07:36:03|0.070661
07:36:04|0.070666
07:36:05|0.070666
07:36:06|0.070666
07:36:07|0.07067
07:36:08|0.070671
07:36:09|0.070671
07:36:10|0.070671
07:36:11|0.070671
07:36:12|0.070671
07:36:13|0.070677
07:36:14|0.070677
07:36:16|0.070679
07:36:18|0.070691
07:36:18|0.070691
07:36:20|0.070674
07:36:21|0.070674
07:36:22|0.070674
07:36:23|0.070674
07:36:24|0.070677
07:36:25|0.070677
07:36:25|0.070677
07:36:27|0.070677
07:36:28|0.070677
07:36:29|0.070688
07:36:30|0.070688
07:36:31|0.070688
07:36:32|0.070685
07:36:33|0.070685
07:36:34|0.070686
07:36:36|0.070686
07:36:36|0.070686
07:36:37|0.070679
07:36:38|0.070679
07:36:39|0.070679
07:36:41|0.070679
07:36:41|0.070679
07:36:43|0.070678
07:36:44|0.070678
07:36:44|0.070679
07:36:46|0.070679
07:36:47|0.070682
07:36:48|0.070684
07:36:49|0.070684
07:36:50|0.070684
07:36:51|0.070685
07:36:52|0.070684
07:36:53|0.070684
07:36:54|0.070684
07:36:55|0.070685
07:36:56|0.070685
07:36:57|0.070709
07:36:58|0.070701
07:36:59|0.070698
07:37:00|0.070697
07:37:02|0.070695
07:37:03|0.070695
07:37:03|0.070695
07:37:05|0.070695
07:37:05|0.070689
07:37:07|0.070689
07:37:08|0.070689
07:37:09|0.070689
07:37:10|0.070689
07:37:11|0.070689
07:37:11|0.070689
07:37:12|0.070689
07:37:14|0.070688
07:37:14|0.070694
07:37:17|0.070694
07:37:17|0.070692
07:37:18|0.070692
07:37:19|0.070692
07:37:20|0.070693
07:37:21|0.070693
07:37:22|0.070693
07:37:23|0.070693
07:37:24|0.070693
07:37:25|0.070693
07:37:27|0.070695
07:37:28|0.070695
07:37:29|0.070695
07:37:30|0.070695
07:37:30|0.070695
07:37:33|0.070696
07:37:33|0.070696
07:37:34|0.070696
07:37:35|0.070696
07:37:36|0.070696
07:37:37|0.070696
07:37:38|0.070697
07:37:39|0.070713
07:37:40|0.070714
07:37:41|0.070714
07:37:43|0.070719
07:37:44|0.070719
07:37:45|0.070719
07:37:46|0.070719
07:37:47|0.070719
07:37:48|0.070719
07:37:49|0.070705
07:37:50|0.070701
07:37:51|0.070701
07:37:52|0.070697
07:37:53|0.070698
07:37:54|0.070697
07:37:55|0.070697
07:37:56|0.070693
07:37:57|0.070693
07:37:58|0.070679
07:37:59|0.070679
07:38:00|0.070679
07:38:01|0.070678
07:38:03|0.070678
07:38:04|0.070679
07:38:06|0.070679
07:38:06|0.070679
07:38:07|0.070677
07:38:08|0.070674
07:38:09|0.070674
07:38:10|0.070674
07:38:11|0.070674
07:38:12|0.070675
07:38:13|0.070677
07:38:14|0.070677
07:38:15|0.070677
07:38:17|0.07068
07:38:19|0.070686
07:38:19|0.070686
07:38:21|0.070689
07:38:23|0.070695
07:38:24|0.070695
07:38:25|0.070695
07:38:26|0.070695
07:38:27|0.070695
07:38:28|0.070695
07:38:29|0.070695
07:38:30|0.070695
07:38:31|0.070694
07:38:32|0.070694
07:38:33|0.070694
07:38:34|0.070694
07:38:35|0.070694
07:38:36|0.070695
07:38:37|0.070695
07:38:38|0.070694
07:38:39|0.070695
07:38:40|0.070695
07:38:41|0.070695
07:38:42|0.070695
07:38:43|0.070695
07:38:44|0.070695
07:38:45|0.070695
07:38:46|0.070695
07:38:47|0.070695
07:38:48|0.070694
07:38:49|0.070693
07:38:50|0.070689
07:38:51|0.070688
07:38:52|0.070688
07:38:53|0.070688
07:38:54|0.070688
07:38:55|0.070688
07:38:56|0.070688
07:38:57|0.070683
07:38:58|0.070683
07:38:59|0.070683
07:39:00|0.070683
07:39:01|0.070683
07:39:02|0.070684
07:39:03|0.07068
07:39:04|0.070679
07:39:05|0.070679
07:39:06|0.070679
07:39:08|0.070667
07:39:08|0.070667
07:39:10|0.070667
07:39:11|0.070667
07:39:11|0.070667
07:39:13|0.070667
07:39:14|0.070667
07:39:14|0.070666
07:39:17|0.070666
07:39:18|0.070666
07:39:19|0.070667
07:39:20|0.070666
07:39:21|0.070666
07:39:22|0.070666
07:39:23|0.070666
07:39:25|0.070666
07:39:25|0.070666
07:39:26|0.070666
07:39:27|0.070666
07:39:28|0.070666
07:39:30|0.070666
07:39:30|0.070666
07:39:32|0.070666
07:39:32|0.070665
07:39:33|0.070665
07:39:35|0.070665
07:39:36|0.070665
07:39:36|0.070665
07:39:38|0.070665
07:39:38|0.070665
07:39:39|0.070665
07:39:40|0.070665
07:39:42|0.070665
07:39:43|0.07066
07:39:43|0.070659
07:39:44|0.070657
07:39:45|0.070656
07:39:47|0.070656
07:39:48|0.070656
07:39:48|0.070655
07:39:49|0.070655
07:39:51|0.070653
07:39:51|0.070653
07:39:52|0.070652
07:39:53|0.070651
07:39:54|0.070647
07:39:55|0.070647
07:39:56|0.070648
07:39:57|0.070648
07:39:58|0.070645
07:39:59|0.070642
07:40:00|0.07064
07:40:02|0.07064
07:40:03|0.070639
07:40:04|0.070639
07:40:05|0.070639
07:40:06|0.070639
07:40:08|0.07064
07:40:08|0.07064
07:40:10|0.07064
07:40:11|0.07064
07:40:12|0.07064
07:40:13|0.07065
07:40:14|0.07065
07:40:16|0.070651
07:40:17|0.070653
07:40:18|0.070655
07:40:19|0.07066
07:40:20|0.070683
07:40:21|0.070683
07:40:23|0.070683
07:40:23|0.070683
07:40:25|0.070685
07:40:25|0.070691
07:40:27|0.070691
07:40:28|0.07069
07:40:29|0.070692
07:40:30|0.070692
07:40:32|0.070691
07:40:33|0.070691
07:40:34|0.070691
07:40:35|0.070684
07:40:36|0.070684
07:40:37|0.070684
07:40:38|0.070683
07:40:39|0.070679
07:40:40|0.070682
07:40:42|0.070682
07:40:43|0.070682
07:40:43|0.07068
07:40:44|0.07068
07:40:46|0.07068
07:40:46|0.070692
07:40:47|0.070692
07:40:48|0.070691
07:40:50|0.070691
07:40:50|0.070691
07:40:51|0.070691
07:40:52|0.070691
07:40:53|0.070692
07:40:54|0.070694
07:40:55|0.070695
07:40:56|0.070695
07:40:58|0.070695
07:40:58|0.070695
07:40:59|0.070695
07:41:01|0.070703
07:41:02|0.070711
07:41:03|0.070712
07:41:04|0.070712
07:41:05|0.070712
07:41:06|0.070712
07:41:07|0.070711
07:41:08|0.070712
07:41:09|0.070713
07:41:10|0.070714
07:41:11|0.070715
07:41:12|0.07073
07:41:13|0.070726
07:41:14|0.070726
07:41:15|0.070726
07:41:17|0.070726
07:41:18|0.070727
07:41:19|0.070727
07:41:20|0.070727
07:41:20|0.070726
07:41:21|0.07072
07:41:23|0.070726
07:41:23|0.070726
07:41:25|0.070726
07:41:26|0.070728
07:41:26|0.070728
07:41:28|0.070728
07:41:29|0.07073
07:41:30|0.070736
07:41:30|0.070736
07:41:31|0.070736
07:41:32|0.070736
07:41:33|0.070733
07:41:35|0.070724
07:41:36|0.070725
07:41:37|0.070725
07:41:38|0.070725
07:41:39|0.070724
07:41:40|0.070724
07:41:41|0.070724
07:41:42|0.070725
07:41:43|0.070725
07:41:44|0.070724
07:41:45|0.07072
07:41:46|0.070721
07:41:47|0.070721
07:41:48|0.070721
07:41:50|0.070723
07:41:51|0.070723
07:41:51|0.070723
07:41:52|0.070723
07:41:54|0.070723
07:41:54|0.070723
07:41:55|0.070723
07:41:57|0.070723
07:41:57|0.070723
07:41:58|0.070724
07:42:00|0.070725
07:42:01|0.070725
07:42:02|0.070725
07:42:03|0.070725
07:42:03|0.070725
07:42:05|0.070725
07:42:06|0.070725
07:42:06|0.070725
07:42:07|0.070725
07:42:09|0.070731
07:42:10|0.070731
07:42:12|0.070731
07:42:12|0.07073
07:42:13|0.070731
07:42:14|0.07073
07:42:15|0.07073
07:42:16|0.07073
07:42:17|0.070725
07:42:18|0.070725
07:42:19|0.070725
07:42:20|0.070724
07:42:22|0.070718
07:42:22|0.070713
07:42:24|0.070713
07:42:24|0.070712
07:42:27|0.070712
07:42:28|0.070711
07:42:29|0.070711
07:42:30|0.070739
07:42:31|0.070759
07:42:33|0.070767
07:42:34|0.070766
07:42:35|0.070767
07:42:36|0.07077
07:42:37|0.07077
07:42:38|0.070775
07:42:39|0.070775
07:42:40|0.070773
07:42:41|0.070767
07:42:42|0.070761
07:42:43|0.070794
07:42:44|0.070799
07:42:45|0.070799
07:42:46|0.0708
07:42:47|0.070801
07:42:48|0.070801
07:42:49|0.070801
07:42:50|0.070801
07:42:51|0.0708
07:42:53|0.070803
07:42:53|0.070808
07:42:55|0.070807
07:42:55|0.070806
07:42:56|0.070805
07:42:58|0.070803
07:42:59|0.070792
07:43:00|0.070792
07:43:01|0.070788
07:43:02|0.070774
07:43:03|0.070771
07:43:04|0.070771
07:43:05|0.070771
07:43:06|0.070771
07:43:07|0.070771
07:43:08|0.070771
07:43:09|0.070771
07:43:10|0.070771
07:43:11|0.070771
07:43:12|0.07077
07:43:13|0.070771
07:43:14|0.070771
07:43:15|0.070771
07:43:17|0.070772
07:43:17|0.070772
07:43:18|0.070772
07:43:19|0.070773
07:43:20|0.070773
07:43:23|0.070776
07:43:24|0.070776
07:43:24|0.070776
07:43:25|0.070776
07:43:26|0.070776
07:43:27|0.070779
07:43:29|0.070779
07:43:30|0.070779
07:43:32|0.070788
07:43:33|0.070789
07:43:34|0.070788
07:43:35|0.070788
07:43:36|0.070788
07:43:37|0.070786
07:43:38|0.070786
07:43:39|0.070779
07:43:40|0.070779
07:43:41|0.07078
07:43:42|0.07078
07:43:43|0.07078
07:43:44|0.07078
07:43:45|0.07078
07:43:46|0.07078
07:43:47|0.070779
07:43:48|0.070779
07:43:49|0.070779
07:43:50|0.070775
07:43:51|0.070773
07:43:52|0.070773
07:43:53|0.070773
07:43:54|0.070773
07:43:55|0.070773
07:43:56|0.070773
07:43:57|0.070773
07:43:58|0.070764
07:43:59|0.070756
07:44:00|0.070756
07:44:01|0.070756
07:44:02|0.070751
07:44:03|0.070751
07:44:05|0.070742
07:44:05|0.070742
07:44:06|0.070742
07:44:07|0.070742
07:44:08|0.070741
07:44:09|0.070731
07:44:10|0.070731
07:44:11|0.070731
07:44:12|0.070731
07:44:13|0.070731
07:44:14|0.070731
07:44:15|0.070731
07:44:16|0.070731
07:44:17|0.070751
07:44:19|0.070741
07:44:20|0.070738
07:44:21|0.070726
07:44:22|0.070723
07:44:23|0.070723
07:44:24|0.070723
07:44:26|0.070723
07:44:27|0.070707
07:44:27|0.070707
07:44:29|0.070706
07:44:29|0.070707
07:44:31|0.070707
07:44:31|0.070706
07:44:33|0.070738
07:44:33|0.070743
07:44:35|0.070749
07:44:36|0.070749
07:44:36|0.070743
07:44:38|0.070743
07:44:39|0.070743
07:44:41|0.070748
07:44:41|0.070748
07:44:43|0.070758
07:44:44|0.070758
07:44:46|0.070758
07:44:47|0.070758
07:44:47|0.070753
07:44:48|0.070751
07:44:49|0.070751
07:44:51|0.070748
07:44:52|0.070747
07:44:53|0.070747
07:44:54|0.070747
07:44:55|0.070735
07:44:56|0.070735
07:44:57|0.070735
07:44:58|0.070735
07:44:59|0.070735
07:45:00|0.070735
07:45:01|0.070735
07:45:02|0.070737
07:45:03|0.070736
07:45:05|0.070736
07:45:05|0.070736
07:45:06|0.070736
07:45:08|0.070736
07:45:08|0.070736
07:45:09|0.070735
07:45:10|0.070735
07:45:12|0.070735
07:45:13|0.070735
07:45:13|0.070735
07:45:14|0.070735
07:45:15|0.070735
07:45:17|0.070735
07:45:18|0.070735
07:45:18|0.070735
07:45:19|0.070735
07:45:21|0.070735
07:45:22|0.070736
07:45:23|0.070736
07:45:25|0.070726
07:45:25|0.070726
07:45:27|0.070725
07:45:28|0.070725
07:45:31|0.070725
07:45:31|0.070725
07:45:32|0.070725
07:45:34|0.070725
07:45:35|0.070725
07:45:37|0.070717
07:45:38|0.070708
07:45:38|0.070702
07:45:40|0.070698
07:45:40|0.070698
07:45:42|0.070699
07:45:42|0.070699
07:45:44|0.070699
07:45:45|0.070698
07:45:46|0.070698
07:45:47|0.070698
07:45:49|0.070706
07:45:50|0.070709
07:45:51|0.070711
07:45:52|0.070711
07:45:53|0.070712
07:45:53|0.070712
07:45:55|0.070713
07:45:56|0.070713
07:45:57|0.070714
07:45:58|0.070714
07:45:59|0.070713
07:46:00|0.070714
07:46:01|0.070713
07:46:02|0.070713
07:46:03|0.070713
07:46:04|0.070713
07:46:05|0.070713
07:46:06|0.070716
07:46:07|0.070723
07:46:08|0.070723
07:46:09|0.070731
07:46:10|0.070735
07:46:11|0.070735
07:46:12|0.070736
07:46:14|0.070736
07:46:15|0.070735
07:46:16|0.070736
07:46:17|0.07073
07:46:18|0.070729
07:46:19|0.070725
07:46:20|0.070725
07:46:21|0.070725
07:46:22|0.070725
07:46:23|0.070725
07:46:24|0.070726
07:46:26|0.070726
07:46:27|0.070726
07:46:29|0.070733
07:46:29|0.070733
07:46:30|0.070739
07:46:31|0.070738
07:46:32|0.070738
07:46:33|0.070742
07:46:34|0.07075
07:46:35|0.07075
07:46:36|0.07075
07:46:37|0.07075
07:46:38|0.07075
07:46:39|0.07075
07:46:40|0.07075
07:46:41|0.07075
07:46:42|0.07075
07:46:43|0.070751
07:46:44|0.070757
07:46:45|0.070759
07:46:46|0.070766
07:46:47|0.070766
07:46:48|0.070765
07:46:50|0.070778
07:46:51|0.070777
07:46:52|0.070783
07:46:53|0.070787
07:46:53|0.070787
07:46:55|0.070786
07:46:56|0.070786
07:46:57|0.070787
07:46:58|0.070786
07:46:59|0.070786
07:47:00|0.070786
07:47:02|0.070786
07:47:03|0.070786
07:47:04|0.070786
07:47:05|0.070786
07:47:06|0.070786
07:47:08|0.070786
07:47:08|0.070786
07:47:09|0.070786
07:47:10|0.070787
07:47:11|0.070786
07:47:12|0.070772
07:47:13|0.070757
07:47:14|0.070757
07:47:15|0.07075
07:47:17|0.070744
07:47:18|0.070744
07:47:19|0.070741
07:47:20|0.07074
07:47:21|0.070741
07:47:22|0.07074
07:47:23|0.070739
07:47:25|0.070726
07:47:26|0.070726
07:47:27|0.070726
07:47:29|0.070726
07:47:29|0.070726
07:47:30|0.070726
07:47:32|0.070727
07:47:33|0.070727
07:47:34|0.070726
07:47:36|0.070721
07:47:37|0.070721
07:47:37|0.07072
07:47:38|0.070726
07:47:39|0.070726
07:47:41|0.070733
07:47:42|0.070733
07:47:42|0.070733
07:47:44|0.070734
07:47:45|0.070744
07:47:47|0.070744
07:47:47|0.070744
07:47:48|0.070745
07:47:49|0.070745
07:47:50|0.070744
07:47:51|0.070744
07:47:52|0.070744
07:47:53|0.070744
07:47:54|0.070744
07:47:55|0.070744
07:47:56|0.070743
07:47:57|0.070738
07:47:59|0.070728
07:48:00|0.070728
07:48:01|0.070728
07:48:02|0.070725
07:48:03|0.070728
07:48:04|0.070729
07:48:05|0.070729
07:48:06|0.070729
07:48:07|0.070729
07:48:09|0.070729
07:48:09|0.070729
07:48:10|0.070729
07:48:11|0.07073
07:48:12|0.070719
07:48:14|0.070719
07:48:15|0.070718
07:48:15|0.070718
07:48:17|0.07072
07:48:18|0.07072
07:48:20|0.07072
07:48:20|0.07072
07:48:21|0.07072
07:48:22|0.070725
07:48:23|0.070726
07:48:24|0.070725
07:48:26|0.070725
07:48:27|0.070725
07:48:29|0.070729
07:48:30|0.070729
07:48:31|0.070729
07:48:33|0.070729
07:48:34|0.070729
07:48:35|0.07073
07:48:36|0.07073
07:48:36|0.07073
07:48:38|0.07073
07:48:39|0.07073
07:48:39|0.07073
07:48:40|0.07073
07:48:41|0.070729
07:48:43|0.070729
07:48:44|0.070729
07:48:44|0.07073
07:48:45|0.070729
07:48:46|0.070729
07:48:47|0.070729
07:48:48|0.070729
07:48:49|0.070729
07:48:51|0.070729
07:48:51|0.070729
07:48:53|0.070729
07:48:54|0.070729
07:48:54|0.07073
07:48:55|0.07073
07:48:56|0.070729
07:48:57|0.070729
07:48:58|0.07073
07:49:00|0.07073
07:49:01|0.07073
07:49:01|0.070729
07:49:02|0.070729
07:49:03|0.07073
07:49:05|0.07073
07:49:05|0.07073
07:49:06|0.07073
07:49:08|0.07073
07:49:09|0.070731
07:49:09|0.070731
07:49:10|0.070731
07:49:11|0.070731
07:49:12|0.07073
07:49:14|0.07073
07:49:14|0.070731
07:49:15|0.070731
07:49:16|0.070737
07:49:18|0.070739
07:49:18|0.070739
07:49:19|0.070739
07:49:20|0.070739
07:49:21|0.07074
07:49:22|0.07074
07:49:23|0.07074
07:49:24|0.070741
07:49:25|0.070741
07:49:27|0.070741
07:49:28|0.07074
07:49:29|0.07074
07:49:31|0.070741
07:49:32|0.070742
07:49:32|0.070742
07:49:34|0.070742
07:49:34|0.070736
07:49:36|0.070736
07:49:38|0.070733
07:49:39|0.070733
07:49:40|0.070733
07:49:40|0.070732
07:49:42|0.070733
07:49:43|0.070733
07:49:43|0.070732
07:49:44|0.070732
07:49:45|0.070732
07:49:46|0.070732
07:49:48|0.070732
07:49:48|0.070732
07:49:50|0.070732
07:49:51|0.070733
07:49:52|0.070733
07:49:52|0.070733
07:49:53|0.070733
07:49:55|0.070733
07:49:55|0.070742
07:49:57|0.070742
07:49:58|0.070742
07:49:59|0.070742
07:49:59|0.070742
07:50:01|0.070742
07:50:01|0.070742
07:50:03|0.070742
07:50:04|0.070743
07:50:04|0.070746
07:50:05|0.070745
07:50:07|0.070745
07:50:08|0.070745
07:50:09|0.070745
07:50:10|0.070745
07:50:11|0.070745
07:50:11|0.070743
07:50:13|0.070743
07:50:14|0.070743
07:50:15|0.070742
07:50:16|0.070741
07:50:17|0.070742
07:50:18|0.070742
07:50:19|0.070741
07:50:20|0.070741
07:50:21|0.070741
07:50:22|0.070741
07:50:23|0.07074
07:50:24|0.070739
07:50:25|0.070739
07:50:26|0.070739
07:50:27|0.070739
07:50:28|0.07076
07:50:30|0.070753
07:50:30|0.070753
07:50:31|0.07075
07:50:32|0.07075
07:50:33|0.07075
07:50:34|0.070749
07:50:35|0.070749
07:50:36|0.070749
07:50:38|0.070748
07:50:39|0.070748
07:50:40|0.070748
07:50:41|0.070748
07:50:42|0.070748
07:50:43|0.070747
07:50:44|0.070727
07:50:45|0.070732
07:50:46|0.070732
07:50:47|0.070748
07:50:48|0.070748
07:50:49|0.070748
07:50:50|0.070748
07:50:51|0.070756
07:50:52|0.070756
07:50:53|0.070757
07:50:54|0.070757
07:50:55|0.070757
07:50:56|0.070757
07:50:57|0.070757
07:50:58|0.070757
07:50:59|0.070757
07:51:00|0.070756
07:51:01|0.070757
07:51:02|0.070757
07:51:03|0.070757
07:51:04|0.070757
07:51:05|0.070758
07:51:06|0.070758
07:51:08|0.070762
07:51:09|0.070764
07:51:09|0.070764
07:51:10|0.070764
07:51:12|0.070764
07:51:12|0.070764
07:51:13|0.070764
07:51:14|0.070764
07:51:15|0.070765
07:51:16|0.070764
07:51:17|0.070765
07:51:18|0.070765
07:51:19|0.070765
07:51:20|0.070765
07:51:21|0.070765
07:51:23|0.070765
07:51:23|0.070765
07:51:24|0.070765
07:51:25|0.070763
07:51:26|0.070763
07:51:27|0.070758
07:51:29|0.070759
07:51:29|0.070758
07:51:30|0.070759
07:51:31|0.070761
07:51:33|0.070762
07:51:34|0.070762
07:51:35|0.070762
07:51:36|0.070762
07:51:37|0.070762
07:51:38|0.070762
07:51:39|0.070762
07:51:40|0.070762
07:51:41|0.070762
07:51:42|0.070762
07:51:43|0.070762
07:51:44|0.070761
07:51:45|0.070761
07:51:46|0.070761
07:51:47|0.070758
07:51:48|0.070753
07:51:49|0.070752
07:51:51|0.070741
07:51:51|0.070741
07:51:52|0.070742
07:51:54|0.070742
07:51:54|0.070742
07:51:55|0.070742
07:51:56|0.070742
07:51:58|0.070742
07:51:59|0.070741
07:51:59|0.070741
07:52:00|0.070737
07:52:02|0.070731
07:52:03|0.070729
07:52:04|0.070729
07:52:04|0.070729
07:52:05|0.070729
07:52:07|0.070729
07:52:08|0.070729
07:52:09|0.070729
07:52:10|0.070728
07:52:12|0.070729
07:52:12|0.070729
07:52:14|0.070729
07:52:15|0.070729
07:52:16|0.070729
07:52:17|0.070729
07:52:18|0.070729
07:52:19|0.070729
07:52:20|0.070729
07:52:21|0.070729
07:52:22|0.070729
07:52:24|0.070733
07:52:25|0.070732
07:52:26|0.070733
07:52:26|0.070736
07:52:28|0.070736
07:52:29|0.070736
07:52:30|0.070736
07:52:32|0.070736
07:52:32|0.070736
07:52:33|0.070736
07:52:34|0.070736
07:52:35|0.070736
07:52:36|0.070736
07:52:37|0.070736
07:52:38|0.07073
07:52:39|0.07073
07:52:41|0.070729
07:52:41|0.070729
07:52:43|0.070729
07:52:44|0.070729
07:52:44|0.070729
07:52:46|0.070729
07:52:47|0.070729
07:52:48|0.070734
07:52:49|0.070734
07:52:49|0.070734
07:52:51|0.07073
07:52:51|0.07073
07:52:53|0.07073
07:52:53|0.070729
07:52:54|0.070729
07:52:56|0.070726
07:52:57|0.070727
07:52:57|0.070727
07:52:59|0.070727
07:53:00|0.070727
07:53:01|0.070727
07:53:02|0.070727
07:53:03|0.070727
07:53:04|0.070735
07:53:05|0.070735
07:53:06|0.070724
07:53:07|0.070724
07:53:08|0.070724
07:53:09|0.070724
07:53:10|0.070724
07:53:11|0.070723
07:53:13|0.070723
07:53:14|0.070723
07:53:15|0.070723
07:53:16|0.070723
07:53:17|0.070723
07:53:18|0.070723
07:53:19|0.070724
07:53:21|0.070724
07:53:21|0.070724
07:53:22|0.070724
07:53:23|0.070724
07:53:24|0.070724
07:53:25|0.070724
07:53:26|0.070724
07:53:27|0.070724
07:53:28|0.070724
07:53:29|0.070723
07:53:30|0.070723
07:53:32|0.070723
07:53:32|0.070723
07:53:34|0.070722
07:53:34|0.070722
07:53:36|0.070722
07:53:37|0.070722
07:53:38|0.070716
07:53:39|0.070704
07:53:41|0.070704
07:53:41|0.070704
07:53:42|0.070708
07:53:43|0.070709
07:53:44|0.070709
07:53:45|0.070709
07:53:47|0.07071
07:53:48|0.070713
07:53:49|0.070713
07:53:50|0.07072
07:53:51|0.07072
07:53:52|0.07072
07:53:54|0.07072
07:53:54|0.07072
07:53:56|0.07072
07:53:57|0.07072
07:53:57|0.07072
07:53:58|0.070732
07:53:59|0.070732
07:54:00|0.070732
07:54:02|0.070736
07:54:03|0.070736
07:54:04|0.070753
07:54:05|0.070753
07:54:06|0.070753
07:54:07|0.070751
07:54:08|0.070738
07:54:09|0.070738
07:54:10|0.070738
07:54:11|0.070738
07:54:13|0.070737
07:54:14|0.070737
07:54:15|0.070737
07:54:15|0.070737
07:54:16|0.070737
07:54:17|0.070737
07:54:19|0.070737
07:54:21|0.070737
07:54:21|0.070724
07:54:22|0.070724
07:54:23|0.07071
07:54:24|0.070711
07:54:25|0.070711
07:54:26|0.07071
07:54:27|0.07071
07:54:28|0.07071
07:54:29|0.070709
07:54:30|0.070709
07:54:31|0.07071
07:54:32|0.070709
07:54:33|0.070708
07:54:34|0.070696
07:54:35|0.070695
07:54:37|0.070692
07:54:38|0.070706
07:54:39|0.070706
07:54:40|0.070706
07:54:41|0.070706
07:54:42|0.070699
07:54:43|0.070699
07:54:44|0.070699
07:54:44|0.070699
07:54:46|0.070698
07:54:47|0.070698
07:54:48|0.070698
07:54:49|0.070698
07:54:50|0.070698
07:54:51|0.070698
07:54:52|0.070698
07:54:53|0.070698
07:54:55|0.070692
07:54:55|0.070706
07:54:57|0.070706
07:54:58|0.070702
07:54:58|0.070702
07:55:00|0.070691
07:55:00|0.070691
07:55:01|0.070691
07:55:02|0.070691
07:55:04|0.070691
07:55:05|0.070691
07:55:06|0.070691
07:55:08|0.070691
07:55:08|0.070691
07:55:09|0.070691
07:55:10|0.070691
07:55:11|0.070691
07:55:12|0.070692
07:55:13|0.0707
07:55:14|0.070707
07:55:15|0.070707
07:55:16|0.070707
07:55:17|0.070706
07:55:18|0.070706
07:55:20|0.070705
07:55:22|0.070701
07:55:22|0.070704
07:55:23|0.0707
07:55:24|0.070694
07:55:25|0.070694
07:55:26|0.070694
07:55:27|0.070694
07:55:28|0.070694
07:55:29|0.070694
07:55:30|0.070693
07:55:32|0.070693
07:55:33|0.070693
07:55:35|0.070693
07:55:35|0.070693
07:55:36|0.070693
07:55:37|0.070693
07:55:38|0.070693
07:55:39|0.070693
07:55:40|0.070693
07:55:41|0.070685
07:55:42|0.07068
07:55:43|0.070675
07:55:45|0.070665
07:55:46|0.070665
07:55:47|0.070665
07:55:48|0.070665
07:55:49|0.070665
07:55:50|0.070665
07:55:51|0.070664
07:55:53|0.070663
07:55:53|0.070663
07:55:54|0.070663
07:55:55|0.070663
07:55:56|0.070663
07:55:57|0.070663
07:55:58|0.070663
07:56:00|0.070663
07:56:01|0.070663
07:56:02|0.070668
07:56:03|0.070668
07:56:04|0.070668
07:56:05|0.070668
07:56:06|0.070668
07:56:07|0.070668
07:56:08|0.070668
07:56:09|0.070668
07:56:10|0.070668
07:56:11|0.070668
07:56:12|0.070666
07:56:13|0.070666
07:56:14|0.070666
07:56:15|0.070666
07:56:16|0.070666
07:56:17|0.070666
07:56:18|0.070666
07:56:19|0.070666
07:56:20|0.070669
07:56:22|0.070669
07:56:22|0.070673
07:56:24|0.070673
07:56:26|0.070673
07:56:26|0.070674
07:56:28|0.070678
07:56:28|0.070678
07:56:29|0.070678
07:56:31|0.070677
07:56:32|0.070677
07:56:32|0.070677
07:56:34|0.070677
07:56:36|0.070677
07:56:36|0.070677
07:56:38|0.070677
07:56:39|0.070677
07:56:39|0.070664
07:56:41|0.070663
07:56:42|0.070663
07:56:43|0.070662
07:56:45|0.070662
07:56:45|0.070663
07:56:46|0.070663
07:56:48|0.070662
07:56:49|0.070662
07:56:49|0.070664
07:56:52|0.070672
07:56:52|0.070672
07:56:53|0.070672
07:56:54|0.070672
07:56:55|0.070672
07:56:56|0.070672
07:56:57|0.070672
07:56:58|0.070672
07:56:59|0.070672
07:57:01|0.070679
07:57:02|0.070679
07:57:03|0.070683
07:57:04|0.070683
07:57:05|0.070683
07:57:07|0.070695
07:57:08|0.070695
07:57:08|0.070695
07:57:10|0.070694
07:57:11|0.070703
07:57:11|0.070719
07:57:13|0.070719
07:57:14|0.070719
07:57:15|0.070705
07:57:15|0.070706
07:57:17|0.070705
07:57:18|0.070705
07:57:18|0.070705
07:57:20|0.070705
07:57:21|0.070705
07:57:21|0.070705
07:57:22|0.070706
07:57:25|0.070707
07:57:25|0.070708
07:57:26|0.070708
07:57:27|0.070708
07:57:29|0.070708
07:57:30|0.070708
07:57:31|0.070708
07:57:31|0.070708
07:57:33|0.070708
07:57:34|0.070708
07:57:35|0.070708
07:57:37|0.070708
07:57:37|0.070708
07:57:38|0.070708
07:57:39|0.070708
07:57:40|0.070708
07:57:41|0.070708
07:57:42|0.070707
07:57:43|0.070707
07:57:44|0.070707
07:57:45|0.070707
07:57:46|0.070707
07:57:47|0.070707
07:57:48|0.070707
07:57:49|0.070708
07:57:50|0.070708
07:57:51|0.070707
07:57:52|0.070707
07:57:53|0.070707
07:57:54|0.070707
07:57:55|0.070707
07:57:56|0.070707
07:57:57|0.070707
07:57:58|0.070707
07:57:59|0.070707
07:58:00|0.070707
07:58:01|0.070707
07:58:02|0.070706
07:58:03|0.070696
07:58:05|0.070691
07:58:06|0.07069
07:58:07|0.070689
07:58:08|0.070692
07:58:09|0.070692
07:58:10|0.070692
07:58:11|0.070692
07:58:12|0.070692
07:58:13|0.070692
07:58:14|0.070692
07:58:15|0.070692
07:58:16|0.070691
07:58:17|0.070688
07:58:18|0.070676
07:58:20|0.070676
07:58:20|0.070676
07:58:22|0.070676
07:58:23|0.070676
07:58:24|0.070676
07:58:25|0.070676
07:58:26|0.070676
07:58:27|0.070676
07:58:28|0.070676
07:58:29|0.070676
07:58:30|0.070676
07:58:31|0.070676
07:58:32|0.070682
07:58:33|0.070682
07:58:34|0.070682
07:58:36|0.070682
07:58:37|0.070682
07:58:38|0.070682
07:58:39|0.070682
07:58:40|0.070682
07:58:41|0.070682
07:58:42|0.070682
07:58:43|0.070682
07:58:44|0.070682
07:58:45|0.070682
07:58:46|0.070682
07:58:47|0.070682
07:58:48|0.070682
07:58:49|0.070682
07:58:50|0.070682
07:58:51|0.070681
07:58:52|0.070681
07:58:53|0.070681
07:58:54|0.070681
07:58:55|0.070682
07:58:56|0.070682
07:58:57|0.070682
07:58:58|0.070682
07:59:00|0.070682
07:59:00|0.070682
07:59:02|0.070681
07:59:03|0.070681
07:59:04|0.070681
07:59:05|0.070681
07:59:06|0.070682
07:59:07|0.070682
07:59:08|0.070682
07:59:09|0.070682
07:59:10|0.070682
07:59:11|0.070682
07:59:12|0.070682
07:59:13|0.070682
07:59:14|0.070682
07:59:15|0.070682
07:59:16|0.070682
07:59:17|0.070682
07:59:18|0.070681
07:59:19|0.070681
07:59:20|0.070674
07:59:21|0.070674
07:59:22|0.070673
07:59:23|0.070672
07:59:24|0.070672
07:59:25|0.070672
07:59:27|0.070672
07:59:28|0.070672
07:59:29|0.07067
07:59:29|0.070664
07:59:31|0.070664
07:59:32|0.070664
07:59:33|0.070664
07:59:34|0.070664
07:59:35|0.070664
07:59:36|0.070664
07:59:38|0.070665
07:59:38|0.070665
07:59:40|0.070665
07:59:41|0.070665
07:59:42|0.070665
07:59:43|0.070665
07:59:44|0.070665
07:59:45|0.070667
07:59:46|0.070668
07:59:47|0.070668
07:59:48|0.070668
07:59:49|0.070668
07:59:50|0.070671
07:59:51|0.070682
07:59:52|0.070688
07:59:53|0.070688
07:59:54|0.070688
07:59:55|0.070688
07:59:56|0.070688
07:59:57|0.070682
07:59:58|0.070682
07:59:59|0.070682
08:00:00|0.070681
08:00:01|0.07068
08:00:02|0.070681
08:00:03|0.07068
08:00:04|0.07068
08:00:05|0.07068
08:00:06|0.070662
08:00:07|0.070662
08:00:09|0.070663
08:00:10|0.070663
08:00:11|0.070664
08:00:12|0.070664
08:00:13|0.070667
08:00:15|0.070668
08:00:15|0.070683
08:00:17|0.070683
08:00:18|0.070662
08:00:18|0.070662
08:00:20|0.070662
08:00:21|0.070664
08:00:22|0.070664
08:00:23|0.070681
08:00:24|0.070691
08:00:25|0.070691
08:00:26|0.07069
08:00:27|0.07069
08:00:28|0.07069
08:00:30|0.070691
08:00:30|0.070691
08:00:31|0.07069
08:00:32|0.07069
08:00:33|0.07069
08:00:34|0.07069
08:00:35|0.07069
08:00:36|0.07069
08:00:37|0.07069
08:00:39|0.070681
08:00:41|0.07068
08:00:41|0.070677
08:00:42|0.070676
08:00:43|0.070675
08:00:45|0.070669
08:00:46|0.070667
08:00:47|0.070663
08:00:48|0.070663
08:00:48|0.070664
08:00:50|0.070664
08:00:51|0.070664
08:00:52|0.070664
08:00:53|0.070664
08:00:53|0.070664
08:00:55|0.070667
08:00:56|0.070667
08:00:57|0.07067
08:00:58|0.07067
08:00:59|0.07067
08:01:00|0.07067
08:01:01|0.07067
08:01:02|0.07067
08:01:03|0.070669
08:01:05|0.070669
08:01:06|0.070669
08:01:07|0.070669
08:01:08|0.070669
08:01:10|0.070667
08:01:10|0.070667
08:01:11|0.070667
08:01:12|0.070667
08:01:13|0.070667
08:01:14|0.070667
08:01:15|0.070667
08:01:16|0.070667
08:01:17|0.070667
08:01:18|0.070667
08:01:19|0.070667
08:01:20|0.070667
08:01:21|0.070667
08:01:22|0.070668
08:01:23|0.070668
08:01:24|0.070668
08:01:25|0.070668
08:01:27|0.070672
08:01:28|0.070675
08:01:29|0.070681
08:01:30|0.070681
08:01:32|0.070681
08:01:32|0.070681
08:01:33|0.070685
08:01:34|0.070659
08:01:35|0.07066
08:01:36|0.07066
08:01:37|0.07066
08:01:38|0.070659
08:01:40|0.070633
08:01:42|0.070629
08:01:42|0.070629
08:01:44|0.070629
08:01:44|0.070633
08:01:46|0.070633
08:01:47|0.070629
08:01:48|0.070629
08:01:49|0.070629
08:01:49|0.070628
08:01:51|0.070628
08:01:52|0.070628
08:01:53|0.070628
08:01:54|0.070628
08:01:55|0.070628
08:01:57|0.070629
08:01:57|0.070636
08:01:58|0.070636
08:01:59|0.070637
08:02:00|0.070643
08:02:01|0.070641
08:02:02|0.070647
08:02:04|0.070647
08:02:04|0.070662
08:02:05|0.070654
08:02:07|0.070649
08:02:08|0.070649
08:02:09|0.070648
08:02:10|0.070637
08:02:12|0.070637
08:02:12|0.070637
08:02:13|0.070639
08:02:14|0.07064
08:02:15|0.07064
08:02:16|0.070644
08:02:17|0.070643
08:02:18|0.070643
08:02:19|0.070644
08:02:20|0.070644
08:02:21|0.07066
08:02:22|0.07066
08:02:23|0.070661
08:02:24|0.070661
08:02:25|0.070661
08:02:26|0.070661
08:02:27|0.070661
08:02:28|0.07066
08:02:29|0.07066
08:02:30|0.07066
08:02:31|0.07066
08:02:32|0.07066
08:02:33|0.070657
08:02:34|0.070657
08:02:35|0.070654
08:02:36|0.070645
08:02:37|0.070629
08:02:38|0.07063
08:02:39|0.070629
08:02:41|0.07063
08:02:43|0.070628
08:02:44|0.070617
08:02:46|0.070617
08:02:46|0.070614
08:02:47|0.070618
08:02:48|0.070618
08:02:49|0.070618
08:02:51|0.070627
08:02:52|0.070627
08:02:54|0.070631
08:02:54|0.07063
08:02:55|0.07063
08:02:57|0.070631
08:02:58|0.070631
08:02:59|0.070631
08:03:00|0.070631
08:03:01|0.070631
08:03:02|0.070634
08:03:03|0.070634
08:03:04|0.070634
08:03:05|0.070634
08:03:06|0.070639
08:03:07|0.070638
08:03:08|0.070638
08:03:09|0.070642
08:03:10|0.070642
08:03:12|0.070645
08:03:13|0.070653
08:03:14|0.070653
08:03:15|0.07066
08:03:16|0.070665
08:03:17|0.070677
08:03:18|0.070677
08:03:19|0.070685
08:03:21|0.070685
08:03:22|0.070683
08:03:22|0.070684
08:03:24|0.070685
08:03:24|0.070691
08:03:26|0.07069
08:03:26|0.07069
08:03:28|0.070685
08:03:29|0.07069
08:03:29|0.07069
08:03:30|0.070688
08:03:32|0.070688
08:03:33|0.070688
08:03:34|0.070688
08:03:35|0.070684
08:03:36|0.070684
08:03:38|0.070696
08:03:38|0.070696
08:03:40|0.070697
08:03:41|0.070699
08:03:41|0.0707
08:03:43|0.070699
08:03:44|0.070699
08:03:45|0.0707
08:03:47|0.0707
08:03:47|0.070699
08:03:49|0.070694
08:03:49|0.070694
08:03:51|0.070694
08:03:51|0.070694
08:03:52|0.070695
08:03:54|0.070695
08:03:55|0.070695
08:03:55|0.070695
08:03:57|0.070695
08:03:57|0.070694
08:03:58|0.070694
08:04:00|0.070694
08:04:00|0.070694
08:04:02|0.070694
08:04:03|0.070694
08:04:04|0.070695
08:04:05|0.070695
08:04:06|0.070695
08:04:06|0.070695
08:04:08|0.070694
08:04:09|0.070695
08:04:09|0.070695
08:04:11|0.070675
08:04:12|0.070675
08:04:13|0.070675
08:04:13|0.070655
08:04:15|0.070655
08:04:15|0.070655
08:04:18|0.070655
08:04:18|0.070652
08:04:19|0.070652
08:04:20|0.070647
08:04:21|0.070642
08:04:22|0.070642
08:04:23|0.070642
08:04:24|0.070642
08:04:25|0.070642
08:04:26|0.070642
08:04:27|0.070645
08:04:28|0.070645
08:04:29|0.070645
08:04:30|0.070649
08:04:31|0.070649
08:04:32|0.070664
08:04:33|0.070667
08:04:34|0.070647
08:04:35|0.070654
08:04:37|0.070652
08:04:37|0.070652
08:04:39|0.070646
08:04:40|0.070645
08:04:41|0.070645
08:04:43|0.070646
08:04:44|0.070646
08:04:45|0.070646
08:04:47|0.070646
08:04:48|0.070645
08:04:49|0.070643
08:04:50|0.070643
08:04:52|0.070643
08:04:53|0.070642
08:04:54|0.070642
08:04:55|0.070643
08:04:56|0.070643
08:04:57|0.070643
08:04:58|0.070646
08:05:00|0.070646
08:05:00|0.070646
08:05:02|0.070646
08:05:03|0.070646
08:05:05|0.070671
08:05:06|0.070671
08:05:07|0.070671
08:05:07|0.070671
08:05:08|0.070671
08:05:09|0.070671
08:05:11|0.070672
08:05:11|0.070672
08:05:13|0.070672
08:05:14|0.070676
08:05:15|0.070676
08:05:16|0.070686
08:05:17|0.070686
08:05:18|0.070686
08:05:20|0.070686
08:05:20|0.070686
08:05:21|0.070686
08:05:22|0.07068
08:05:23|0.070681
08:05:24|0.070681
08:05:25|0.070681
08:05:26|0.07068
08:05:27|0.07068
08:05:28|0.070679
08:05:29|0.070679
08:05:31|0.070669
08:05:32|0.070669
08:05:33|0.070669
08:05:33|0.070664
08:05:35|0.070664
08:05:35|0.070664
08:05:36|0.070664
08:05:38|0.070664
08:05:39|0.070664
08:05:40|0.070664
08:05:41|0.070665
08:05:42|0.070665
08:05:42|0.070665
08:05:45|0.070685
08:05:45|0.070685
08:05:47|0.070684
08:05:47|0.070684
08:05:49|0.070684
08:05:50|0.070683
08:05:52|0.070683
08:05:52|0.070683
08:05:54|0.070682
08:05:55|0.070682
08:05:56|0.07068
08:05:57|0.070678
08:05:58|0.070678
08:05:59|0.070678
08:06:01|0.070679
08:06:01|0.070679
08:06:02|0.070677
08:06:03|0.070663
08:06:05|0.070663
08:06:06|0.070663
08:06:06|0.070663
08:06:08|0.070663
08:06:08|0.070663
08:06:10|0.070663
08:06:11|0.070663
08:06:11|0.070666
08:06:12|0.070666
08:06:14|0.070668
08:06:15|0.070667
08:06:15|0.070671
08:06:17|0.070672
08:06:19|0.070678
08:06:19|0.070677
08:06:20|0.070677
08:06:21|0.070677
08:06:22|0.070677
08:06:23|0.070677
08:06:24|0.070677
08:06:25|0.070681
08:06:26|0.070683
08:06:27|0.070685
08:06:28|0.070688
08:06:29|0.070688
08:06:30|0.070688
08:06:31|0.070691
08:06:33|0.070692
08:06:33|0.070693
08:06:34|0.070692
08:06:35|0.070692
08:06:36|0.070691
08:06:37|0.070691
08:06:39|0.070691
08:06:40|0.070691
08:06:41|0.070691
08:06:42|0.070691
08:06:43|0.070691
08:06:44|0.070691
08:06:46|0.070691
08:06:46|0.070691
08:06:48|0.070692
08:06:49|0.070702
08:06:50|0.070708
08:06:52|0.070711
08:06:53|0.070717
08:06:54|0.070716
08:06:54|0.070717
08:06:56|0.070716
08:06:57|0.070704
08:06:58|0.070706
08:07:00|0.070704
08:07:00|0.070685
08:07:01|0.070686
08:07:02|0.070684
08:07:03|0.070674
08:07:04|0.070683
08:07:05|0.070683
08:07:06|0.070687
08:07:07|0.070695
08:07:08|0.070698
08:07:10|0.070698
08:07:10|0.070706
08:07:12|0.070706
08:07:13|0.070719
08:07:14|0.070724
08:07:15|0.070728
08:07:16|0.070733
08:07:17|0.070733
08:07:18|0.070733
08:07:19|0.070733
08:07:21|0.070733
08:07:21|0.070729
08:07:22|0.070729
08:07:23|0.070729
08:07:24|0.070729
08:07:25|0.070728
08:07:26|0.070728
08:07:27|0.070725
08:07:28|0.070725
08:07:29|0.070725
08:07:30|0.070725
08:07:31|0.070725
08:07:32|0.070725
08:07:33|0.070729
08:07:34|0.070729
08:07:35|0.070729
08:07:36|0.070729
08:07:37|0.070729
08:07:38|0.070729
08:07:39|0.070729
08:07:40|0.070729
08:07:41|0.070733
08:07:42|0.070733
08:07:43|0.070734
08:07:44|0.070737
08:07:45|0.07074
08:07:46|0.07074
08:07:48|0.07074
08:07:49|0.070739
08:07:51|0.07074
08:07:51|0.070739
08:07:52|0.070739
08:07:53|0.070739
08:07:54|0.07074
08:07:55|0.07074
08:07:56|0.07074
08:07:57|0.07074
08:07:58|0.07074
08:07:59|0.07074
08:08:00|0.07074
08:08:01|0.07074
08:08:02|0.07074
08:08:04|0.070744
08:08:04|0.070758
08:08:06|0.070758
08:08:07|0.070758
08:08:08|0.070758
08:08:10|0.070758
08:08:10|0.070758
08:08:11|0.070758
08:08:12|0.07076
08:08:14|0.07076
08:08:15|0.070769
08:08:16|0.070776
08:08:17|0.07078
08:08:18|0.07078
08:08:19|0.07078
08:08:20|0.07078
08:08:20|0.07078
08:08:22|0.07078
08:08:23|0.07078
08:08:24|0.070779
08:08:25|0.07078
08:08:26|0.070782
08:08:27|0.070781
08:08:28|0.070781
08:08:29|0.070781
08:08:29|0.070781
08:08:30|0.070782
08:08:32|0.070782
08:08:34|0.070782
08:08:34|0.070782
08:08:35|0.070782
08:08:36|0.070782
08:08:37|0.070783
08:08:38|0.070783
08:08:39|0.070783
08:08:40|0.070783
08:08:41|0.070783
08:08:42|0.070783
08:08:43|0.070783
08:08:44|0.070783
08:08:45|0.070784
08:08:46|0.070789
08:08:47|0.070789
08:08:48|0.070789
08:08:49|0.07079
08:08:51|0.07079
08:08:53|0.07079
08:08:53|0.07079
08:08:54|0.07079
08:08:56|0.070791
08:08:56|0.070791
08:08:59|0.07079
08:08:59|0.07079
08:09:00|0.07079
08:09:01|0.070761
08:09:02|0.070761
08:09:03|0.07076
08:09:04|0.070759
08:09:05|0.070759
08:09:06|0.070759
08:09:07|0.070759
08:09:08|0.070759
08:09:09|0.070759
08:09:10|0.07076
08:09:11|0.070758
08:09:12|0.070758
08:09:13|0.070758
08:09:14|0.070758
08:09:15|0.070758
08:09:16|0.070758
08:09:17|0.070758
08:09:18|0.070758
08:09:19|0.070758
08:09:20|0.070758
08:09:21|0.070758
08:09:22|0.070758
08:09:23|0.070758
08:09:24|0.070758
08:09:26|0.070758
08:09:26|0.070758
08:09:27|0.070758
08:09:28|0.070758
08:09:29|0.070758
08:09:31|0.070758
08:09:32|0.070758
08:09:32|0.070758
08:09:33|0.070758
08:09:35|0.070757
08:09:36|0.070743
08:09:37|0.07074
08:09:38|0.07074
08:09:39|0.070736
08:09:40|0.070736
08:09:41|0.070736
08:09:42|0.070736
08:09:43|0.070738
08:09:44|0.07074
08:09:45|0.070741
08:09:46|0.070741
08:09:47|0.070741
08:09:49|0.070741
08:09:49|0.070744
08:09:51|0.070744
08:09:51|0.070744
08:09:53|0.070744
08:09:53|0.070744
08:09:54|0.070744
08:09:56|0.070747
08:09:57|0.070747
08:09:58|0.070747
08:09:59|0.070747
08:10:00|0.070747
08:10:01|0.070748
08:10:02|0.070748
08:10:03|0.070747
08:10:04|0.070743
08:10:05|0.070744
08:10:06|0.070739
08:10:07|0.070739
08:10:08|0.070739
08:10:09|0.070739
08:10:11|0.070739
08:10:12|0.070739
08:10:13|0.07074
08:10:14|0.07074
08:10:15|0.070739
08:10:16|0.070739
08:10:17|0.070739
08:10:18|0.070739
08:10:20|0.070739
08:10:21|0.070739
08:10:22|0.070739
08:10:23|0.070739
08:10:24|0.070739
08:10:25|0.070739
08:10:26|0.070738
08:10:27|0.070736
08:10:28|0.070736
08:10:30|0.070736
08:10:31|0.070736
08:10:32|0.070736
08:10:33|0.070736
08:10:34|0.070736
08:10:35|0.070736
08:10:35|0.070736
08:10:37|0.070736
08:10:37|0.070736
08:10:38|0.070736
08:10:40|0.070736
08:10:40|0.070735
08:10:42|0.070732
08:10:43|0.070732
08:10:44|0.070732
08:10:44|0.070732
08:10:45|0.070731
08:10:47|0.070731
08:10:47|0.070731
08:10:48|0.070731
08:10:50|0.070725
08:10:51|0.070725
08:10:52|0.070725
08:10:53|0.070711
08:10:54|0.07071
08:10:55|0.07071
08:10:56|0.07071
08:10:57|0.07071
08:10:58|0.07071
08:11:00|0.07071
08:11:01|0.07071
08:11:01|0.07071
08:11:04|0.07071
08:11:04|0.07071
08:11:05|0.07071
08:11:06|0.070711
08:11:07|0.070711
08:11:08|0.070711
08:11:09|0.070711
08:11:10|0.070711
08:11:11|0.070711
08:11:12|0.070711
08:11:14|0.070711
08:11:15|0.070711
08:11:17|0.070711
08:11:17|0.070711
08:11:18|0.070711
08:11:19|0.070711
08:11:20|0.070711
08:11:21|0.070711
08:11:22|0.070711
08:11:23|0.070711
08:11:25|0.070711
08:11:26|0.070711
08:11:27|0.070711
08:11:28|0.070711
08:11:28|0.070711
08:11:30|0.070711
08:11:31|0.070711
08:11:32|0.070711
08:11:33|0.070711
08:11:33|0.070711
08:11:36|0.07071
08:11:36|0.07071
08:11:37|0.070711
08:11:38|0.070711
08:11:39|0.070711
08:11:40|0.07071
08:11:41|0.07071
08:11:42|0.070711
08:11:44|0.070711
08:11:44|0.070711
08:11:45|0.070711
08:11:46|0.070711
08:11:48|0.07071
08:11:49|0.07071
08:11:51|0.07071
08:11:51|0.070714
08:11:53|0.070714
08:11:54|0.070714
08:11:55|0.070714
08:11:55|0.070714
08:11:56|0.070714
08:11:59|0.070713
08:11:59|0.070713
08:12:00|0.070715
08:12:01|0.070716
08:12:02|0.070716
08:12:03|0.070716
08:12:05|0.070717
08:12:07|0.070717
08:12:07|0.070717
08:12:08|0.07072
08:12:10|0.070721
08:12:11|0.070721
08:12:12|0.070721
08:12:12|0.070723
08:12:14|0.070723
08:12:14|0.070723
08:12:16|0.070723
08:12:16|0.070723
08:12:17|0.070722
08:12:18|0.070722
08:12:19|0.070722
08:12:21|0.070722
08:12:23|0.070722
08:12:24|0.070722
08:12:25|0.070722
08:12:25|0.070722
08:12:27|0.070722
08:12:28|0.070723
08:12:29|0.070723
08:12:29|0.070723
08:12:30|0.070723
08:12:31|0.070723
08:12:33|0.070723
08:12:33|0.070723
08:12:35|0.070723
08:12:36|0.070723
08:12:37|0.070722
08:12:39|0.07072
08:12:39|0.07072
08:12:40|0.07072
08:12:41|0.07072
08:12:42|0.07072
08:12:43|0.07072
08:12:44|0.07072
08:12:45|0.07072
08:12:46|0.070721
08:12:47|0.070721
08:12:48|0.070721
08:12:49|0.070721
08:12:51|0.070721
08:12:52|0.070721
08:12:53|0.07072
08:12:54|0.070722
08:12:55|0.070738
08:12:56|0.070739
08:12:57|0.070739
08:12:59|0.070739
08:12:59|0.070746
08:13:00|0.070747
08:13:01|0.070747
08:13:02|0.070747
08:13:03|0.070747
08:13:04|0.070747
08:13:05|0.070747
08:13:06|0.070747
08:13:08|0.070742
08:13:09|0.070742
08:13:10|0.070742
08:13:12|0.070738
08:13:12|0.070738
08:13:13|0.070738
08:13:14|0.070738
08:13:15|0.070738
08:13:16|0.070738
08:13:17|0.070738
08:13:18|0.07073
08:13:19|0.07073
08:13:20|0.07073
08:13:21|0.07073
08:13:22|0.07073
08:13:23|0.07073
08:13:24|0.07073
08:13:26|0.07073
08:13:27|0.07073
08:13:28|0.07073
08:13:28|0.07073
08:13:29|0.07073
08:13:30|0.070731
08:13:32|0.070731
08:13:33|0.070731
08:13:33|0.07073
08:13:35|0.07073
08:13:35|0.07073
08:13:38|0.07073
08:13:38|0.07073
08:13:39|0.07073
08:13:40|0.07073
08:13:41|0.07073
08:13:42|0.07073
08:13:43|0.07073
08:13:44|0.07073
08:13:45|0.070731
08:13:46|0.070731
08:13:47|0.070731
08:13:48|0.070731
08:13:49|0.070731
08:13:50|0.070731
08:13:52|0.07073
08:13:54|0.07073
08:13:54|0.07073
08:13:55|0.07073
08:13:56|0.07073
08:13:57|0.07073
08:13:58|0.07073
08:14:00|0.070724
08:14:00|0.070713
08:14:01|0.070713
08:14:02|0.07071
08:14:04|0.07071
08:14:04|0.07071
08:14:06|0.070719
08:14:07|0.070719
08:14:08|0.070718
08:14:09|0.070718
08:14:10|0.070718
08:14:11|0.070719
08:14:12|0.070719
08:14:13|0.07072
08:14:14|0.07072
08:14:15|0.07072
08:14:16|0.07072
08:14:17|0.07072
08:14:19|0.07072
08:14:19|0.07072
08:14:20|0.07072
08:14:21|0.070722
08:14:22|0.070724
08:14:23|0.07073
08:14:24|0.07073
08:14:25|0.07073
08:14:27|0.070743
08:14:28|0.070743
08:14:29|0.070743
08:14:30|0.070743
08:14:31|0.070747
08:14:32|0.070769
08:14:33|0.070769
08:14:34|0.070769
08:14:35|0.07076
08:14:36|0.07076
08:14:37|0.07076
08:14:38|0.070757
08:14:39|0.070757
08:14:40|0.070757
08:14:41|0.070756
08:14:42|0.070757
08:14:43|0.070757
08:14:44|0.070757
08:14:45|0.070757
08:14:46|0.070757
08:14:47|0.070757
08:14:48|0.070757
08:14:49|0.070757
08:14:50|0.070756
08:14:51|0.070756
08:14:52|0.070756
08:14:53|0.070756
08:14:54|0.070757
08:14:55|0.070757
08:14:56|0.070757
08:14:58|0.070757
08:14:58|0.070757
08:15:00|0.070756
08:15:01|0.070756
08:15:02|0.070756
08:15:02|0.070757
08:15:03|0.070756
08:15:04|0.070756
08:15:06|0.070756
08:15:07|0.070756
08:15:09|0.070756
08:15:10|0.070756
08:15:11|0.070756
08:15:12|0.070756
08:15:12|0.070756
08:15:13|0.070756
08:15:15|0.070757
08:15:16|0.070757
08:15:17|0.070756
08:15:18|0.070757
08:15:19|0.070756
08:15:20|0.070756
08:15:21|0.070756
08:15:22|0.070756
08:15:23|0.070756
08:15:24|0.070756
08:15:25|0.070756
08:15:26|0.070756
08:15:27|0.070756
08:15:28|0.070755
08:15:30|0.070754
08:15:30|0.070754
08:15:31|0.070755
08:15:33|0.070726
08:15:33|0.070726
08:15:34|0.070726
08:15:35|0.070726
08:15:37|0.070726
08:15:38|0.070726
08:15:39|0.070727
08:15:40|0.070729
08:15:41|0.070729
08:15:42|0.070729
08:15:43|0.070729
08:15:45|0.070738
08:15:45|0.070738
08:15:46|0.070745
08:15:47|0.070745
08:15:49|0.070745
08:15:49|0.070745
08:15:50|0.070745
08:15:52|0.070745
08:15:53|0.070745
08:15:54|0.070746
08:15:55|0.070746
08:15:56|0.070746
08:15:57|0.070746
08:15:58|0.070747
08:15:59|0.070746
08:16:00|0.070747
08:16:01|0.070747
08:16:02|0.070746
08:16:03|0.070738
08:16:04|0.070738
08:16:05|0.070737
08:16:07|0.070737
08:16:08|0.070733
08:16:09|0.070727
08:16:10|0.070728
08:16:12|0.070737
08:16:13|0.070737
08:16:14|0.070737
08:16:16|0.070737
08:16:16|0.070737
08:16:17|0.070738
08:16:18|0.070738
08:16:19|0.070738
08:16:20|0.070738
08:16:21|0.070737
08:16:22|0.070737
08:16:24|0.070737
08:16:24|0.070737
08:16:25|0.070737
08:16:27|0.070737
08:16:27|0.070737
08:16:29|0.070737
08:16:30|0.070737
08:16:31|0.070737
08:16:32|0.070737
08:16:33|0.070737
08:16:34|0.070737
08:16:35|0.070737
08:16:36|0.070737
08:16:37|0.070737
08:16:39|0.070736
08:16:39|0.070736
08:16:41|0.070736
08:16:41|0.070736
08:16:42|0.070736
08:16:44|0.070731
08:16:44|0.070731
08:16:45|0.070731
08:16:46|0.070731
08:16:49|0.070731
08:16:51|0.070731
08:16:51|0.070731
08:16:52|0.070727
08:16:54|0.070727
08:16:55|0.070727
08:16:57|0.070727
08:16:58|0.070727
08:16:59|0.070727
08:17:00|0.070727
08:17:01|0.070727
08:17:02|0.070727
08:17:03|0.070727
08:17:04|0.070727
08:17:06|0.070727
08:17:06|0.070727
08:17:07|0.070727
08:17:08|0.070727
08:17:10|0.070727
08:17:10|0.070727
08:17:12|0.070727
08:17:13|0.070727
08:17:14|0.070727
08:17:15|0.070727
08:17:16|0.070727
08:17:17|0.070726
08:17:18|0.070726
08:17:19|0.070726
08:17:20|0.070727
08:17:22|0.070727
08:17:23|0.070733
08:17:23|0.070763
08:17:24|0.070764
08:17:25|0.070764
08:17:27|0.070764
08:17:28|0.070764
08:17:29|0.070764
08:17:29|0.070763
08:17:31|0.070763
08:17:31|0.070763
08:17:33|0.070761
08:17:35|0.070761
08:17:35|0.070761
08:17:37|0.070761
08:17:38|0.070761
08:17:39|0.07075
08:17:40|0.07075
08:17:40|0.070751
08:17:42|0.070751
08:17:42|0.070751
08:17:43|0.070751
08:17:45|0.070751
08:17:46|0.07075
08:17:46|0.070757
08:17:48|0.070758
08:17:48|0.070759
08:17:49|0.070759
08:17:50|0.07076
08:17:52|0.070763
08:17:52|0.070763
08:17:53|0.070769
08:17:55|0.070769
08:17:57|0.070769
08:17:57|0.070769
08:17:58|0.070769
08:17:59|0.070768
08:18:01|0.070768
08:18:01|0.070768
08:18:03|0.070768
08:18:04|0.070768
08:18:05|0.070769
08:18:07|0.070773
08:18:08|0.070774
08:18:09|0.070774
08:18:10|0.070773
08:18:10|0.070773
08:18:12|0.070773
08:18:13|0.070773
08:18:14|0.070773
08:18:15|0.070769
08:18:15|0.07077
08:18:17|0.07077
08:18:18|0.070769
08:18:19|0.070769
08:18:19|0.07077
08:18:21|0.07077
08:18:22|0.07077
08:18:23|0.070769
08:18:24|0.070769
08:18:25|0.07077
08:18:27|0.07077
08:18:28|0.07077
08:18:29|0.07077
08:18:30|0.07077
08:18:31|0.07077
08:18:31|0.07077
08:18:33|0.07077
08:18:34|0.07077
08:18:35|0.07077
08:18:35|0.070769
08:18:37|0.070769
08:18:38|0.070769
08:18:39|0.070769
08:18:40|0.070769
08:18:41|0.070769
08:18:41|0.070766
08:18:43|0.070765
08:18:44|0.070765
08:18:45|0.070765
08:18:46|0.070765
08:18:47|0.070765
08:18:49|0.070765
08:18:50|0.070765
08:18:50|0.070765
08:18:52|0.070765
08:18:53|0.070765
08:18:54|0.070765
08:18:54|0.070761
08:18:56|0.070761
08:18:57|0.070761
08:18:57|0.070761
08:19:00|0.070761
08:19:01|0.070761
08:19:03|0.070761
08:19:03|0.070761
08:19:05|0.070761
08:19:06|0.070761
08:19:07|0.070761
08:19:08|0.070761
08:19:09|0.070761
08:19:10|0.070761
08:19:11|0.070762
08:19:12|0.07077
08:19:13|0.07077
08:19:14|0.07077
08:19:15|0.07077
08:19:16|0.07077
08:19:17|0.07077
08:19:18|0.07077
08:19:19|0.070771
08:19:20|0.070771
08:19:21|0.070771
08:19:22|0.070773
08:19:23|0.070773
08:19:24|0.070773
08:19:25|0.070775
08:19:27|0.070775
08:19:27|0.070776
08:19:29|0.070783
08:19:30|0.070784
08:19:31|0.070787
08:19:31|0.070791
08:19:34|0.070794
08:19:35|0.070794
08:19:36|0.070794
08:19:38|0.070795
08:19:38|0.070797
08:19:40|0.070797
08:19:41|0.070797
08:19:41|0.070797
08:19:43|0.070796
08:19:43|0.070796
08:19:45|0.070796
08:19:45|0.070798
08:19:46|0.070798
08:19:47|0.070809
08:19:49|0.070808
08:19:49|0.070807
08:19:50|0.070807
08:19:52|0.070807
08:19:53|0.070807
08:19:54|0.070807
08:19:55|0.070807
08:19:56|0.070808
08:19:57|0.070808
08:19:58|0.070807
08:19:59|0.07081
08:20:00|0.070817
08:20:01|0.070819
08:20:03|0.070818
08:20:03|0.070818
08:20:05|0.070818
08:20:06|0.070818
08:20:07|0.070818
08:20:07|0.07081
08:20:08|0.07081
08:20:10|0.07081
08:20:11|0.07081
08:20:12|0.07081
08:20:13|0.07081
08:20:13|0.070809
08:20:15|0.070809
08:20:16|0.070809
08:20:16|0.07081
08:20:18|0.07081
08:20:19|0.07081
08:20:20|0.070808
08:20:21|0.070808
08:20:23|0.070808
08:20:24|0.070808
08:20:25|0.070808
08:20:25|0.070808
08:20:26|0.070809
08:20:28|0.070809
08:20:28|0.070809
08:20:30|0.070809
08:20:31|0.070809
08:20:31|0.070809
08:20:32|0.070809
08:20:33|0.070809
08:20:35|0.070809
08:20:36|0.070808
08:20:37|0.070808
08:20:37|0.070809
08:20:38|0.070809
08:20:39|0.070809
08:20:40|0.070809
08:20:41|0.070809
08:20:43|0.070809
08:20:44|0.070809
08:20:45|0.070809
08:20:45|0.070809
08:20:46|0.070809
08:20:47|0.070809
08:20:49|0.070809
08:20:50|0.070809
08:20:50|0.070809
08:20:51|0.070809
08:20:53|0.070809
08:20:53|0.070809
08:20:54|0.070809
08:20:55|0.070808
08:20:56|0.070808
08:20:58|0.070808
08:20:59|0.070808
08:21:00|0.070808
08:21:02|0.070808
08:21:03|0.070808
08:21:04|0.070808
08:21:05|0.070808
08:21:06|0.070808
08:21:07|0.070808
08:21:08|0.070808
08:21:09|0.070808
08:21:10|0.070808
08:21:12|0.070808
08:21:13|0.070808
08:21:14|0.070808
08:21:15|0.070808
08:21:16|0.070808
08:21:17|0.070808
08:21:18|0.070808
08:21:20|0.070808
08:21:20|0.070808
08:21:21|0.070808
08:21:22|0.070808
08:21:24|0.070808
08:21:25|0.070808
08:21:25|0.070808
08:21:27|0.070804
08:21:27|0.070804
08:21:28|0.070797
08:21:29|0.070797
08:21:30|0.070795
08:21:31|0.070796
08:21:33|0.070795
08:21:34|0.070795
08:21:34|0.070795
08:21:36|0.070796
08:21:36|0.070796
08:21:38|0.070796
08:21:39|0.070801
08:21:40|0.070803
08:21:41|0.070809
08:21:42|0.070809
08:21:43|0.070816
08:21:44|0.070816
08:21:45|0.070816
08:21:46|0.070816
08:21:47|0.070816
08:21:48|0.070816
08:21:49|0.070816
08:21:50|0.070816
08:21:51|0.070816
08:21:52|0.070816
08:21:53|0.070816
08:21:54|0.070816
08:21:55|0.070816
08:21:56|0.070816
08:21:57|0.070816
08:21:58|0.070816
08:22:00|0.070815
08:22:01|0.070815
08:22:03|0.070802
08:22:03|0.070802
08:22:04|0.070795
08:22:06|0.070779
08:22:07|0.070779
08:22:08|0.070779
08:22:09|0.070779
08:22:10|0.070779
08:22:12|0.070779
08:22:12|0.07078
08:22:13|0.07078
08:22:14|0.07078
08:22:16|0.07078
08:22:19|0.070779
08:22:20|0.070779
08:22:21|0.070779
08:22:23|0.070776
08:22:24|0.070776
08:22:25|0.070776
08:22:26|0.070775
08:22:26|0.070775
08:22:27|0.070775
08:22:29|0.070771
08:22:30|0.070771
08:22:31|0.070755
08:22:32|0.070755
08:22:33|0.070755
08:22:34|0.070756
08:22:34|0.070755
08:22:36|0.070757
08:22:37|0.070757
08:22:38|0.070757
08:22:38|0.070757
08:22:40|0.070756
08:22:41|0.070756
08:22:42|0.070756
08:22:43|0.070755
08:22:43|0.070755
08:22:44|0.070755
08:22:45|0.070753
08:22:47|0.070753
08:22:48|0.070752
08:22:49|0.070752
08:22:50|0.070752
08:22:51|0.070752
08:22:53|0.070753
08:22:53|0.070753
08:22:54|0.070753
08:22:55|0.070753
08:22:56|0.070753
08:22:57|0.070753
08:22:58|0.070719
08:22:59|0.070709
08:23:00|0.070702
08:23:01|0.070702
08:23:03|0.070686
08:23:04|0.070685
08:23:05|0.070684
08:23:06|0.070677
08:23:07|0.070677
08:23:08|0.070677
08:23:09|0.070678
08:23:11|0.070685
08:23:12|0.070685
08:23:12|0.070686
08:23:14|0.070686
08:23:14|0.070685
08:23:15|0.070686
08:23:16|0.070686
08:23:18|0.070685
08:23:18|0.070685
08:23:19|0.070685
08:23:20|0.070686
08:23:21|0.070694
08:23:22|0.070694
08:23:23|0.070694
08:23:25|0.070695
08:23:25|0.070695
08:23:26|0.070695
08:23:27|0.070694
08:23:29|0.070694
08:23:29|0.070694
08:23:30|0.070694
08:23:31|0.070694
08:23:33|0.070694
08:23:33|0.070694
08:23:34|0.070694
08:23:35|0.070693
08:23:36|0.070693
08:23:37|0.070678
08:23:39|0.070678
08:23:39|0.070678
08:23:40|0.070678
08:23:41|0.070678
08:23:42|0.070678
08:23:43|0.070676
08:23:45|0.070676
08:23:46|0.070673
08:23:47|0.070674
08:23:48|0.070674
08:23:49|0.070674
08:23:50|0.070674
08:23:51|0.070673
08:23:52|0.070674
08:23:53|0.070673
08:23:54|0.070673
08:23:55|0.070673
08:23:56|0.070674
08:23:57|0.070674
08:23:58|0.070674
08:23:59|0.070677
08:24:00|0.070678
08:24:01|0.070678
08:24:03|0.070677
08:24:03|0.070677
08:24:05|0.070675
08:24:05|0.070675
08:24:06|0.070675
08:24:07|0.070675
08:24:09|0.070674
08:24:10|0.070675
08:24:11|0.070675
08:24:12|0.070674
08:24:13|0.070674
08:24:14|0.070674
08:24:15|0.070674
08:24:16|0.070673
08:24:18|0.070673
08:24:18|0.070673
08:24:20|0.070673
08:24:20|0.070673
08:24:21|0.070672
08:24:23|0.070667
08:24:23|0.070665
08:24:24|0.070664
08:24:25|0.070664
08:24:27|0.070661
08:24:27|0.07066
08:24:28|0.070659
08:24:30|0.070659
08:24:31|0.070659
08:24:32|0.070659
08:24:32|0.070658
08:24:33|0.070658
08:24:34|0.070657
08:24:35|0.070657
08:24:36|0.070657
08:24:38|0.070657
08:24:39|0.070656
08:24:39|0.070656
08:24:40|0.070656
08:24:41|0.070656
08:24:42|0.070657
08:24:43|0.070657
08:24:44|0.070654
08:24:45|0.070638
08:24:47|0.070644
08:24:47|0.070644
08:24:48|0.070644
08:24:49|0.070644
08:24:51|0.070647
08:24:51|0.070647
08:24:53|0.070647
08:24:53|0.070647
08:24:54|0.070647
08:24:56|0.070651
08:24:57|0.070651
08:24:58|0.070651
08:24:59|0.070651
08:25:00|0.070651
08:25:01|0.07065
08:25:02|0.07065
08:25:03|0.070651
08:25:04|0.070651
08:25:06|0.070654
08:25:07|0.070654
08:25:08|0.070655
08:25:09|0.070657
08:25:10|0.070657
08:25:11|0.070655
08:25:12|0.070655
08:25:13|0.070656
08:25:14|0.070655
08:25:15|0.070655
08:25:16|0.070656
08:25:17|0.070656
08:25:18|0.070656
08:25:19|0.070656
08:25:20|0.070656
08:25:21|0.070662
08:25:22|0.070662
08:25:23|0.070663
08:25:24|0.070663
08:25:25|0.070663
08:25:26|0.070667
08:25:28|0.070667
08:25:29|0.070667
08:25:29|0.070666
08:25:30|0.070666
08:25:32|0.070667
08:25:33|0.070667
08:25:34|0.070666
08:25:36|0.070666
08:25:36|0.070666
08:25:38|0.070666
08:25:38|0.070666
08:25:39|0.070666
08:25:40|0.070666
08:25:41|0.070666
08:25:42|0.070666
08:25:43|0.070666
08:25:45|0.070666
08:25:46|0.070666
08:25:46|0.070666
08:25:47|0.070666
08:25:48|0.070666
08:25:49|0.070666
08:25:50|0.070666
08:25:51|0.070666
08:25:53|0.070666
08:25:53|0.070666
08:25:54|0.070666
08:25:55|0.070666
08:25:56|0.070666
08:25:58|0.070663
08:25:59|0.070663
08:26:00|0.070664
08:26:01|0.070663
08:26:02|0.070661
08:26:03|0.070661
08:26:05|0.070659
08:26:06|0.070659
08:26:08|0.070659
08:26:08|0.070659
08:26:09|0.070659
08:26:11|0.070659
08:26:12|0.070659
08:26:13|0.070659
08:26:14|0.07066
08:26:15|0.07066
08:26:16|0.07066
08:26:18|0.07066
08:26:18|0.07066
08:26:20|0.07066
08:26:20|0.07066
08:26:22|0.07066
08:26:23|0.070659
08:26:24|0.070659
08:26:25|0.07065
08:26:26|0.07065
08:26:27|0.07065
08:26:28|0.07065
08:26:30|0.070651
08:26:30|0.070651
08:26:31|0.070651
08:26:33|0.070651
08:26:33|0.070651
08:26:35|0.070651
08:26:36|0.07065
08:26:37|0.07065
08:26:38|0.07065
08:26:39|0.07065
08:26:40|0.07065
08:26:42|0.070636
08:26:42|0.070637
08:26:44|0.070637
08:26:44|0.070637
08:26:46|0.070636
08:26:47|0.070637
08:26:48|0.07064
08:26:48|0.070641
08:26:49|0.07064
08:26:50|0.070634
08:26:51|0.070634
08:26:52|0.070631
08:26:53|0.07062
08:26:54|0.07062
08:26:55|0.07062
08:26:57|0.070626
08:26:58|0.070626
08:26:58|0.070626
08:27:00|0.070625
08:27:00|0.070625
08:27:01|0.070626
08:27:02|0.070626
08:27:03|0.070626
08:27:05|0.070626
08:27:06|0.070626
08:27:08|0.070626
08:27:09|0.070626
08:27:10|0.070625
08:27:11|0.070625
08:27:12|0.070625
08:27:13|0.070625
08:27:15|0.070625
08:27:15|0.070625
08:27:17|0.070629
08:27:17|0.070629
08:27:19|0.070627
08:27:19|0.070619
08:27:21|0.070613
08:27:22|0.070612
08:27:23|0.070612
08:27:24|0.070612
08:27:25|0.070612
08:27:26|0.070612
08:27:27|0.070612
08:27:28|0.070612
08:27:29|0.070612
08:27:30|0.070611
08:27:31|0.07061
08:27:32|0.07061
08:27:33|0.07061
08:27:35|0.070608
08:27:35|0.070608
08:27:36|0.070608
08:27:37|0.070605
08:27:39|0.070605
08:27:40|0.070605
08:27:40|0.070587
08:27:42|0.070597
08:27:42|0.070597
08:27:44|0.070597
08:27:45|0.070601
08:27:46|0.070601
08:27:47|0.070601
08:27:48|0.070601
08:27:49|0.070601
08:27:50|0.070601
08:27:51|0.070601
08:27:52|0.070601
08:27:53|0.070601
08:27:55|0.070601
08:27:56|0.070601
08:27:57|0.070601
08:27:57|0.070601
08:27:59|0.070601
08:27:59|0.070601
08:28:00|0.070601
08:28:01|0.0706
08:28:02|0.070585
08:28:03|0.070579
08:28:04|0.070578
08:28:06|0.070578
08:28:07|0.070578
08:28:08|0.070578
08:28:09|0.070578
08:28:10|0.070578
08:28:11|0.070578
08:28:12|0.070578
08:28:13|0.070579
08:28:14|0.070579
08:28:15|0.070586
08:28:16|0.070586
08:28:18|0.070586
08:28:18|0.070586
08:28:19|0.070586
08:28:21|0.0706
08:28:22|0.070603
08:28:23|0.070607
08:28:24|0.070607
08:28:25|0.070611
08:28:26|0.07061
08:28:27|0.070611
08:28:28|0.07061
08:28:29|0.07061
08:28:30|0.070611
08:28:31|0.070611
08:28:32|0.070612
08:28:34|0.070612
08:28:35|0.070612
08:28:36|0.070612
08:28:37|0.070612
08:28:39|0.070612
08:28:39|0.070612
08:28:40|0.070611
08:28:41|0.070612
08:28:42|0.070612
08:28:44|0.070612
08:28:45|0.070611
08:28:45|0.070611
08:28:47|0.070611
08:28:47|0.070611
08:28:50|0.070611
08:28:50|0.070611
08:28:51|0.070611
08:28:52|0.07061
08:28:53|0.070611
08:28:54|0.07061
08:28:55|0.07061
08:28:56|0.07061
08:28:57|0.07061
08:28:58|0.07061
08:28:59|0.07061
08:29:00|0.07061
08:29:01|0.070611
08:29:02|0.070611
08:29:03|0.070611
08:29:04|0.070611
08:29:05|0.07061
08:29:07|0.07061
08:29:09|0.07061
08:29:09|0.07061
08:29:10|0.07061
08:29:11|0.07061
08:29:13|0.07061
08:29:14|0.07061
08:29:15|0.07061
08:29:16|0.070611
08:29:18|0.07061
08:29:18|0.07061
08:29:19|0.07061
08:29:20|0.07061
08:29:22|0.07061
08:29:23|0.070611
08:29:23|0.070611
08:29:24|0.070611
08:29:26|0.07061
08:29:27|0.070607
08:29:28|0.070607
08:29:29|0.070607
08:29:30|0.070607
08:29:31|0.070605
08:29:32|0.070599
08:29:33|0.070591
08:29:35|0.070587
08:29:36|0.070586
08:29:37|0.070586
08:29:37|0.070576
08:29:38|0.07056
08:29:39|0.070558
08:29:41|0.070558
08:29:41|0.070558
08:29:43|0.070559
08:29:44|0.070559
08:29:46|0.070559
08:29:46|0.070562
08:29:48|0.070576
08:29:49|0.070576
08:29:50|0.070576
08:29:51|0.070577
08:29:52|0.070585
08:29:53|0.070585
08:29:54|0.070585
08:29:55|0.070585
08:29:56|0.070585
08:29:57|0.070585
08:29:58|0.070585
08:29:59|0.070585
08:30:00|0.070585
08:30:02|0.070586
08:30:03|0.070586
08:30:04|0.070586
08:30:05|0.070587
08:30:06|0.070588
08:30:06|0.070595
08:30:08|0.070595
08:30:10|0.070595
08:30:10|0.070596
08:30:11|0.070596
08:30:12|0.070609
08:30:14|0.070619
08:30:14|0.070619
08:30:15|0.070619
08:30:17|0.070619
08:30:18|0.07062
08:30:19|0.070623
08:30:19|0.070624
08:30:21|0.070624
08:30:21|0.070626
08:30:23|0.070628
08:30:24|0.070628
08:30:25|0.070628
08:30:25|0.070632
08:30:26|0.070642
08:30:27|0.070641
08:30:29|0.070641
08:30:30|0.070633
08:30:31|0.070633
08:30:32|0.070633
08:30:33|0.070633
08:30:34|0.070634
08:30:35|0.070634
08:30:36|0.070634
08:30:37|0.070634
08:30:38|0.070634
08:30:39|0.070634
08:30:41|0.070636
08:30:41|0.070636
08:30:43|0.070636
08:30:44|0.070636
08:30:45|0.070636
08:30:46|0.070636
08:30:47|0.070636
08:30:47|0.070636
08:30:49|0.070636
08:30:49|0.070635
08:30:51|0.070635
08:30:51|0.070635
08:30:53|0.070635
08:30:53|0.070635
08:30:55|0.070635
08:30:56|0.070636
08:30:57|0.070636
08:30:58|0.070641
08:30:59|0.070642
08:31:00|0.070642
08:31:01|0.070642
08:31:02|0.070644
08:31:03|0.070644
08:31:04|0.070644
08:31:06|0.070643
08:31:07|0.070634
08:31:08|0.070634
08:31:09|0.070635
08:31:11|0.070634
08:31:12|0.070634
08:31:13|0.070632
08:31:15|0.070633
08:31:15|0.070633
08:31:16|0.070633
08:31:17|0.070633
08:31:18|0.070633
08:31:19|0.070633
08:31:20|0.070633
08:31:21|0.070632
08:31:23|0.070632
08:31:24|0.070632
08:31:24|0.070632
08:31:25|0.070628
08:31:26|0.070628
08:31:27|0.070628
08:31:28|0.070624
08:31:29|0.070602
08:31:30|0.070602
08:31:32|0.070602
08:31:32|0.070599
08:31:34|0.070599
08:31:35|0.070599
08:31:36|0.070599
08:31:36|0.070599
08:31:38|0.070599
08:31:39|0.070598
08:31:40|0.070598
08:31:41|0.070598
08:31:42|0.070598
08:31:43|0.070587
08:31:44|0.070587
08:31:45|0.070588
08:31:46|0.070588
08:31:47|0.070588
08:31:48|0.070588
08:31:49|0.070589
08:31:51|0.070589
08:31:52|0.070599
08:31:53|0.070599
08:31:55|0.070599
08:31:55|0.070599
08:31:56|0.070599
08:31:57|0.070599
08:31:59|0.070599
08:32:00|0.070599
08:32:01|0.070599
08:32:02|0.070599
08:32:04|0.070599
08:32:04|0.070599
08:32:05|0.0706
08:32:06|0.0706
08:32:07|0.070601
08:32:08|0.070601
08:32:09|0.070601
08:32:10|0.070598
08:32:12|0.070601
08:32:13|0.070601
08:32:14|0.070601
08:32:15|0.070602
08:32:16|0.070604
08:32:17|0.070604
08:32:18|0.07061
08:32:19|0.07061
08:32:20|0.07061
08:32:21|0.070609
08:32:22|0.070609
08:32:23|0.070609
08:32:24|0.07061
08:32:25|0.070611
08:32:26|0.070612
08:32:28|0.070622
08:32:28|0.07062
08:32:29|0.070616
08:32:30|0.070605
08:32:31|0.070605
08:32:32|0.070605
08:32:33|0.070604
08:32:34|0.070601
08:32:35|0.070602
08:32:36|0.070602
08:32:37|0.070602
08:32:39|0.070602
08:32:40|0.070602
08:32:40|0.070601
08:32:42|0.070602
08:32:43|0.070602
08:32:44|0.070602
08:32:45|0.070603
08:32:46|0.070605
08:32:48|0.070606
08:32:48|0.070606
08:32:49|0.070606
08:32:50|0.070614
08:32:51|0.070614
08:32:52|0.070614
08:32:53|0.070614
08:32:55|0.070614
08:32:56|0.070614
08:32:57|0.070614
08:32:57|0.070614
08:32:58|0.070614
08:32:59|0.07062
08:33:00|0.07062
08:33:02|0.07062
08:33:03|0.07062
08:33:03|0.07062
08:33:05|0.07062
08:33:05|0.07062
08:33:07|0.07062
08:33:08|0.07062
08:33:09|0.07062
08:33:10|0.070628
08:33:12|0.070628
08:33:12|0.070628
08:33:14|0.070628
08:33:15|0.070629
08:33:17|0.070629
08:33:18|0.070629
08:33:19|0.070629
08:33:19|0.070629
08:33:20|0.070628
08:33:21|0.070628
08:33:23|0.070628
08:33:23|0.070628
08:33:24|0.070628
08:33:25|0.070628
08:33:26|0.070628
08:33:27|0.070629
08:33:28|0.070629
08:33:29|0.070629
08:33:30|0.070629
08:33:31|0.070629
08:33:33|0.070629
08:33:34|0.070629
08:33:35|0.070629
08:33:37|0.070629
08:33:37|0.070629
08:33:38|0.070628
08:33:39|0.070628
08:33:41|0.070628
08:33:42|0.070628
08:33:42|0.070628
08:33:43|0.070628
08:33:45|0.070628
08:33:45|0.070628
08:33:46|0.070626
08:33:47|0.070626
08:33:48|0.070626
08:33:49|0.070626
08:33:50|0.070625
08:33:52|0.070626
08:33:52|0.070626
08:33:53|0.070626
08:33:54|0.070626
08:33:56|0.070625
08:33:58|0.070626
08:33:58|0.070625
08:33:59|0.070625
08:34:01|0.070625
08:34:01|0.070619
08:34:02|0.070619
08:34:04|0.070619
08:34:05|0.070616
08:34:06|0.070616
08:34:08|0.070616
08:34:09|0.070616
08:34:09|0.070616
08:34:11|0.070616
08:34:12|0.070616
08:34:12|0.070618
08:34:13|0.070627
08:34:15|0.070627
08:34:16|0.070629
08:34:17|0.070629
08:34:18|0.07063
08:34:19|0.07063
08:34:20|0.07063
08:34:22|0.07063
08:34:22|0.07063
08:34:24|0.07063
08:34:25|0.070634
08:34:25|0.070634
08:34:27|0.070636
08:34:28|0.070636
08:34:29|0.070636
08:34:30|0.070636
08:34:31|0.070636
08:34:32|0.070636
08:34:33|0.070636
08:34:34|0.070636
08:34:35|0.070636
08:34:36|0.070635
08:34:37|0.070635
08:34:38|0.070628
08:34:39|0.070628
08:34:40|0.070628
08:34:42|0.070633
08:34:43|0.070628
08:34:43|0.070628
08:34:45|0.070628
08:34:45|0.070628
08:34:46|0.070629
08:34:48|0.070629
08:34:49|0.070629
08:34:50|0.070629
08:34:51|0.070629
08:34:52|0.070629
08:34:53|0.070628
08:34:54|0.070628
08:34:55|0.070628
08:34:56|0.070628
08:34:57|0.070626
08:34:59|0.070626
08:34:59|0.070626
08:35:00|0.070626
08:35:02|0.070627
08:35:02|0.070626
08:35:04|0.070633
08:35:05|0.070633
08:35:06|0.070643
08:35:07|0.070643
08:35:07|0.070643
08:35:08|0.070643
08:35:10|0.070642
08:35:10|0.070642
08:35:11|0.070643
08:35:13|0.070643
08:35:14|0.070643
08:35:15|0.070643
08:35:17|0.070643
08:35:18|0.070642
08:35:19|0.070642
08:35:21|0.070644
08:35:21|0.070644
08:35:22|0.070644
08:35:23|0.070644
08:35:24|0.070644
08:35:25|0.070643
08:35:26|0.070643
08:35:28|0.070643
08:35:29|0.070643
08:35:30|0.070643
08:35:31|0.070643
08:35:32|0.070644
08:35:33|0.070644
08:35:34|0.070644
08:35:35|0.070644
08:35:36|0.070644
08:35:37|0.070644
08:35:38|0.070644
08:35:39|0.070644
08:35:40|0.070644
08:35:41|0.070644
08:35:42|0.070644
08:35:43|0.070644
08:35:44|0.070644
08:35:45|0.070644
08:35:46|0.070644
08:35:47|0.070643
08:35:48|0.070643
08:35:49|0.070643
08:35:50|0.070642
08:35:52|0.070642
08:35:52|0.070642
08:35:54|0.070642
08:35:55|0.070642
08:35:55|0.070642
08:35:56|0.070642
08:35:57|0.070631
08:35:59|0.070631
08:36:00|0.070631
08:36:01|0.070631
08:36:02|0.070631
08:36:02|0.070631
08:36:04|0.070631
08:36:04|0.07063
08:36:06|0.07063
08:36:07|0.07063
08:36:07|0.07063
08:36:09|0.070629
08:36:10|0.070612
08:36:10|0.070611
08:36:11|0.070598
08:36:12|0.070593
08:36:13|0.070594
08:36:14|0.070594
08:36:16|0.070607
08:36:17|0.070608
08:36:19|0.070608
08:36:19|0.070611
08:36:20|0.07061
08:36:21|0.07062
08:36:23|0.070627
08:36:24|0.07063
08:36:26|0.070635
08:36:27|0.070641
08:36:28|0.070641
08:36:30|0.070641
08:36:30|0.070641
08:36:32|0.070648
08:36:33|0.070648
08:36:35|0.070648
08:36:35|0.070648
08:36:37|0.070648
08:36:37|0.070648
08:36:39|0.070648
08:36:39|0.070648
08:36:41|0.07065
08:36:42|0.07065
08:36:42|0.07065
08:36:43|0.070652
08:36:44|0.070652
08:36:46|0.070652
08:36:47|0.070652
08:36:48|0.070652
08:36:49|0.070654
08:36:50|0.070656
08:36:51|0.070656
08:36:52|0.070659
08:36:53|0.070665
08:36:55|0.070665
08:36:55|0.070667
08:36:56|0.070669
08:36:57|0.070668
08:36:58|0.070668
08:37:00|0.070669
08:37:01|0.070669
08:37:02|0.070669
08:37:04|0.070669
08:37:04|0.07067
08:37:05|0.070677
08:37:07|0.070677
08:37:08|0.070677
08:37:09|0.070677
08:37:10|0.070677
08:37:11|0.070677
08:37:12|0.070676
08:37:13|0.070676
08:37:14|0.070676
08:37:15|0.070676
08:37:16|0.070676
08:37:17|0.070676
08:37:19|0.070676
08:37:20|0.070676
08:37:20|0.070677
08:37:22|0.070682
08:37:23|0.070686
08:37:24|0.070687
08:37:25|0.070689
08:37:26|0.070689
08:37:27|0.07069
08:37:28|0.07069
08:37:29|0.070682
08:37:30|0.070682
08:37:31|0.070682
08:37:32|0.070682
08:37:34|0.070682
08:37:35|0.070682
08:37:36|0.070682
08:37:37|0.070682
08:37:38|0.070682
08:37:39|0.070682
08:37:40|0.070682
08:37:41|0.070682
08:37:42|0.070682
08:37:43|0.070682
08:37:44|0.070682
08:37:45|0.070689
08:37:46|0.070688
08:37:47|0.070689
08:37:48|0.070689
08:37:49|0.07069
08:37:50|0.07069
08:37:51|0.07069
08:37:52|0.07069
08:37:53|0.07069
08:37:54|0.07069
08:37:55|0.07069
08:37:56|0.070689
08:37:57|0.070689
08:37:58|0.070681
08:37:59|0.070681
08:38:00|0.070682
08:38:01|0.070682
08:38:02|0.070682
08:38:03|0.070682
08:38:05|0.070684
08:38:06|0.070684
08:38:07|0.070688
08:38:07|0.070688
08:38:09|0.070688
08:38:10|0.070688
08:38:10|0.070688
08:38:12|0.070688
08:38:12|0.070689
08:38:14|0.070688
08:38:15|0.070668
08:38:16|0.070668
08:38:16|0.070667
08:38:18|0.070667
08:38:19|0.070664
08:38:20|0.070664
08:38:20|0.070667
08:38:22|0.070668
08:38:23|0.070686
08:38:24|0.070689
08:38:25|0.070692
08:38:27|0.070692
08:38:27|0.070692
08:38:28|0.070692
08:38:29|0.070695
08:38:30|0.070695
08:38:31|0.070695
08:38:32|0.070695
08:38:33|0.070695
08:38:34|0.070695
08:38:35|0.070695
08:38:37|0.070695
08:38:38|0.070695
08:38:39|0.070696
08:38:40|0.070696
08:38:40|0.0707
08:38:42|0.07071
08:38:43|0.07071
08:38:44|0.07071
08:38:45|0.07071
08:38:46|0.07071
08:38:46|0.07071
08:38:47|0.07071
08:38:49|0.07071
08:38:49|0.07071
08:38:51|0.07071
08:38:51|0.070709
08:38:53|0.070709
08:38:53|0.070711
08:38:55|0.070719
08:38:56|0.070719
08:38:57|0.070719
08:38:57|0.07072
08:38:59|0.07072
08:39:00|0.070721
08:39:01|0.070722
08:39:01|0.070722
08:39:03|0.070729
08:39:04|0.070736
08:39:04|0.070736
08:39:05|0.070736
08:39:07|0.070744
08:39:08|0.070744
08:39:09|0.070744
08:39:10|0.070744
08:39:11|0.070744
08:39:11|0.070744
08:39:14|0.070744
08:39:14|0.070744
08:39:15|0.070744
08:39:16|0.070744
08:39:18|0.070744
08:39:20|0.070739
08:39:20|0.070735
08:39:21|0.070735
08:39:22|0.070735
08:39:23|0.070735
08:39:24|0.070734
08:39:25|0.070729
08:39:27|0.070725
08:39:28|0.070725
08:39:29|0.070725
08:39:30|0.070726
08:39:31|0.070726
08:39:32|0.070725
08:39:32|0.070722
08:39:34|0.070722
08:39:35|0.070715
08:39:36|0.070714
08:39:36|0.070702
08:39:37|0.070692
08:39:38|0.070691
08:39:39|0.070694
08:39:40|0.070694
08:39:41|0.070694
08:39:42|0.070694
08:39:44|0.070695
08:39:45|0.070695
08:39:46|0.070694
08:39:46|0.070694
08:39:48|0.070694
08:39:49|0.070694
08:39:50|0.070695
08:39:51|0.070695
08:39:51|0.070695
08:39:53|0.070695
08:39:54|0.070695
08:39:55|0.070695
08:39:55|0.070698
08:39:56|0.070699
08:39:58|0.070699
08:39:59|0.070699
08:40:01|0.070704
08:40:02|0.070704
08:40:03|0.070704
08:40:04|0.070703
08:40:05|0.070703
08:40:07|0.070703
08:40:07|0.070703
08:40:08|0.0707
08:40:09|0.0707
08:40:11|0.0707
08:40:12|0.0707
08:40:13|0.0707
08:40:13|0.0707
08:40:15|0.0707
08:40:16|0.0707
08:40:17|0.070689
08:40:17|0.070687
08:40:20|0.070679
08:40:20|0.070679
08:40:21|0.070687
08:40:23|0.070687
08:40:23|0.070689
08:40:25|0.070728
08:40:27|0.070739
08:40:27|0.07074
08:40:29|0.070747
08:40:30|0.070749
08:40:30|0.070753
08:40:31|0.070754
08:40:33|0.070754
08:40:34|0.070754
08:40:35|0.070754
08:40:35|0.070757
08:40:37|0.070761
08:40:39|0.070775
08:40:39|0.070777
08:40:40|0.070771
08:40:41|0.070772
08:40:42|0.070778
08:40:43|0.07078
08:40:44|0.070787
08:40:45|0.070791
08:40:46|0.070791
08:40:47|0.070791
08:40:48|0.070791
08:40:49|0.070791
08:40:50|0.070791
08:40:51|0.070791
08:40:52|0.070791
08:40:54|0.070794
08:40:55|0.070794
08:40:55|0.070794
08:40:57|0.070798
08:40:57|0.070798
08:40:59|0.070798
08:41:00|0.070798
08:41:00|0.070798
08:41:01|0.070792
08:41:03|0.070792
08:41:04|0.070796
08:41:05|0.070802
08:41:05|0.070809
08:41:07|0.07082
08:41:08|0.070836
08:41:09|0.070837
08:41:10|0.070838
08:41:10|0.070838
08:41:12|0.070838
08:41:13|0.070838
08:41:14|0.070838
08:41:15|0.070838
08:41:15|0.070838
08:41:17|0.070838
08:41:18|0.070838
08:41:20|0.070838
08:41:20|0.070838
08:41:22|0.070844
08:41:24|0.070845
08:41:24|0.070845
08:41:25|0.070835
08:41:26|0.070835
08:41:27|0.070835
08:41:28|0.070835
08:41:29|0.070835
08:41:31|0.070837
08:41:32|0.070838
08:41:33|0.070845
08:41:33|0.070844
08:41:35|0.070853
08:41:36|0.070856
08:41:36|0.070856
08:41:37|0.070856
08:41:39|0.070856
08:41:40|0.070861
08:41:41|0.070861
08:41:42|0.070861
08:41:42|0.070861
08:41:44|0.070861
08:41:44|0.070861
08:41:45|0.070861
08:41:47|0.070863
08:41:48|0.070863
08:41:49|0.070864
08:41:50|0.070864
08:41:50|0.070865
08:41:51|0.070867
08:41:53|0.070867
08:41:53|0.070866
08:41:55|0.070867
08:41:56|0.070866
08:41:57|0.070851
08:41:59|0.07085
08:41:59|0.07085
08:42:00|0.07085
08:42:01|0.07085
08:42:02|0.07085
08:42:03|0.07085
08:42:05|0.07085
08:42:05|0.07084
08:42:08|0.070837
08:42:09|0.070823
08:42:09|0.070823
08:42:11|0.070823
08:42:11|0.070823
08:42:13|0.070823
08:42:13|0.070823
08:42:15|0.070817
08:42:16|0.070817
08:42:17|0.070817
08:42:18|0.070817
08:42:19|0.070817
08:42:20|0.070817
08:42:21|0.070817
08:42:22|0.070832
08:42:24|0.070832
08:42:24|0.070832
08:42:25|0.070832
08:42:26|0.070832
08:42:27|0.070832
08:42:29|0.070832
08:42:31|0.070832
08:42:31|0.070832
08:42:32|0.070832
08:42:33|0.070832
08:42:35|0.070831
08:42:36|0.07083
08:42:38|0.070828
08:42:38|0.070818
08:42:40|0.070818
08:42:41|0.070819
08:42:42|0.070818
08:42:43|0.070818
08:42:44|0.070819
08:42:45|0.070818
08:42:47|0.070818
08:42:47|0.070818
08:42:49|0.070818
08:42:50|0.070818
08:42:51|0.070818
08:42:52|0.070818
08:42:53|0.070818
08:42:54|0.070818
08:42:55|0.070819
08:42:56|0.070819
08:42:57|0.070818
08:42:58|0.070819
08:43:00|0.070819
08:43:00|0.070819
08:43:02|0.070819
08:43:03|0.070819
08:43:04|0.070818
08:43:04|0.070818
08:43:05|0.070818
08:43:06|0.070818
08:43:08|0.070818
08:43:09|0.070818
08:43:10|0.070818
08:43:11|0.070818
08:43:12|0.070818
08:43:13|0.070818
08:43:14|0.070818
08:43:15|0.070818
08:43:16|0.070818
08:43:17|0.070818
08:43:18|0.070818
08:43:19|0.070819
08:43:20|0.070819
08:43:21|0.070819
08:43:22|0.070818
08:43:24|0.070817
08:43:25|0.070817
08:43:26|0.070817
08:43:27|0.070817
08:43:28|0.070817
08:43:29|0.070817
08:43:30|0.070817
08:43:31|0.070818
08:43:33|0.070819
08:43:34|0.070819
08:43:34|0.070821
08:43:35|0.070821
08:43:37|0.070822
08:43:37|0.070822
08:43:39|0.070828
08:43:40|0.070828
08:43:41|0.070827
08:43:42|0.070827
08:43:43|0.070827
08:43:45|0.070827
08:43:46|0.070827
08:43:46|0.070827
08:43:47|0.070827
08:43:49|0.070827
08:43:51|0.070827
08:43:51|0.070827
08:43:52|0.070827
08:43:53|0.070827
08:43:54|0.070827
08:43:56|0.070827
08:43:56|0.070828
08:43:58|0.070828
08:43:59|0.070828
08:43:59|0.070828
08:44:00|0.070828
08:44:02|0.070828
08:44:02|0.070828
08:44:04|0.070828
08:44:05|0.070828
08:44:05|0.070869
08:44:06|0.070888
08:44:07|0.070901
08:44:08|0.070913
08:44:09|0.070916
08:44:10|0.070916
08:44:11|0.070917
08:44:13|0.070917
08:44:13|0.070947
08:44:14|0.070939
08:44:16|0.070949
08:44:17|0.070943
08:44:18|0.07094
08:44:18|0.07094
08:44:19|0.070943
08:44:20|0.070958
08:44:22|0.070964
08:44:23|0.070966
08:44:24|0.07097
08:44:25|0.070977
08:44:27|0.070969
08:44:28|0.07097
08:44:28|0.07097
08:44:30|0.070959
08:44:30|0.070945
08:44:32|0.070945
08:44:33|0.070945
08:44:35|0.070945
08:44:35|0.070945
08:44:36|0.070922
08:44:37|0.070923
08:44:38|0.070923
08:44:40|0.070923
08:44:41|0.070923
08:44:42|0.070923
08:44:44|0.070936
08:44:44|0.070939
08:44:45|0.070939
08:44:46|0.070952
08:44:47|0.070966
08:44:48|0.070965
08:44:49|0.070965
08:44:50|0.070966
08:44:52|0.070964
08:44:53|0.070964
08:44:54|0.070964
08:44:54|0.07096
08:44:57|0.07096
08:44:57|0.070947
08:44:58|0.070933
08:44:59|0.070932
08:45:00|0.070932
08:45:01|0.070927
08:45:02|0.070923
08:45:03|0.070923
08:45:05|0.070923
08:45:07|0.070923
08:45:07|0.070923
08:45:08|0.070924
08:45:09|0.070923
08:45:10|0.070923
08:45:11|0.070923
08:45:12|0.070923
08:45:13|0.070926
08:45:14|0.071002
08:45:15|0.071018
08:45:16|0.071002
08:45:17|0.070991
08:45:18|0.070993
08:45:19|0.070993
08:45:20|0.070993
08:45:21|0.070993
08:45:23|0.070998
08:45:25|0.071006
08:45:26|0.071001
08:45:27|0.070994
08:45:29|0.070981
08:45:29|0.070981
08:45:30|0.070982
08:45:32|0.070969
08:45:32|0.07097
08:45:33|0.07098
08:45:34|0.070979
08:45:36|0.07098
08:45:37|0.070979
08:45:37|0.070979
08:45:39|0.070979
08:45:39|0.07098
08:45:41|0.07098
08:45:42|0.070979
08:45:43|0.070979
08:45:43|0.07098
08:45:45|0.07098
08:45:45|0.070979
08:45:47|0.070979
08:45:47|0.070979
08:45:50|0.070979
08:45:51|0.070972
08:45:52|0.070971
08:45:53|0.070964
08:45:54|0.070964
08:45:54|0.070962
08:45:55|0.070962
08:45:57|0.070959
08:45:58|0.070954
08:45:59|0.070948
08:46:00|0.070948
08:46:00|0.070948
08:46:01|0.070938
08:46:02|0.070932
08:46:04|0.070929
08:46:04|0.07091
08:46:06|0.07091
08:46:07|0.070909
08:46:08|0.070911
08:46:09|0.07091
08:46:10|0.07091
08:46:11|0.07091
08:46:11|0.07091
08:46:12|0.07091
08:46:15|0.07091
08:46:15|0.07091
08:46:16|0.070904
08:46:17|0.070904
08:46:18|0.070903
08:46:19|0.070903
08:46:20|0.070903
08:46:21|0.070903
08:46:22|0.070898
08:46:24|0.070877
08:46:25|0.070875
08:46:27|0.070866
08:46:28|0.070867
08:46:30|0.070879
08:46:30|0.070904
08:46:31|0.07089
08:46:32|0.070891
08:46:33|0.070891
08:46:34|0.070896
08:46:35|0.070904
08:46:37|0.070903
08:46:38|0.070925
08:46:39|0.070926
08:46:39|0.070925
08:46:41|0.070925
08:46:42|0.070925
08:46:42|0.070925
08:46:43|0.070925
08:46:44|0.070925
08:46:46|0.070925
08:46:46|0.070925
08:46:48|0.070926
08:46:48|0.070925
08:46:49|0.070925
08:46:50|0.070925
08:46:52|0.070925
08:46:52|0.070925
08:46:54|0.070925
08:46:55|0.070925
08:46:56|0.070925
08:46:56|0.070925
08:46:57|0.070925
08:46:59|0.070921
08:46:59|0.070915
08:47:01|0.070915
08:47:01|0.070908
08:47:02|0.070908
08:47:04|0.070907
08:47:05|0.070907
08:47:05|0.070888
08:47:07|0.070887
08:47:07|0.070887
08:47:09|0.070888
08:47:10|0.070895
08:47:10|0.070917
08:47:12|0.070917
08:47:12|0.070916
08:47:14|0.070916
08:47:14|0.070917
08:47:16|0.070916
08:47:16|0.070916
08:47:17|0.07092
08:47:19|0.070934
08:47:20|0.070933
08:47:20|0.070933
08:47:22|0.070934
08:47:22|0.070933
08:47:23|0.070933
08:47:24|0.070933
08:47:27|0.070933
08:47:27|0.070933
08:47:28|0.070933
08:47:29|0.070933
08:47:30|0.070925
08:47:31|0.070925
08:47:33|0.070925
08:47:34|0.070925
08:47:35|0.070925
08:47:36|0.070925
08:47:37|0.070923
08:47:38|0.070923
08:47:40|0.070918
08:47:40|0.070918
08:47:41|0.070918
08:47:42|0.070917
08:47:43|0.070917
08:47:44|0.070917
08:47:45|0.070917
08:47:46|0.070917
08:47:47|0.070917
08:47:48|0.070917
08:47:49|0.070917
08:47:50|0.070917
08:47:51|0.070917
08:47:52|0.070917
08:47:53|0.070916
08:47:54|0.070912
08:47:55|0.070912
08:47:56|0.070912
08:47:57|0.070912
08:47:58|0.070912
08:47:59|0.070912
08:48:00|0.070909
08:48:01|0.070909
08:48:02|0.07091
08:48:03|0.07091
08:48:04|0.070909
08:48:05|0.07091
08:48:06|0.07091
08:48:07|0.07091
08:48:08|0.070909
08:48:10|0.070909
08:48:11|0.070909
08:48:12|0.07091
08:48:13|0.07091
08:48:13|0.070909
08:48:16|0.070909
08:48:16|0.070909
08:48:17|0.070906
08:48:18|0.070904
08:48:19|0.070904
08:48:20|0.070904
08:48:22|0.070902
08:48:23|0.070902
08:48:23|0.070901
08:48:25|0.070901
08:48:26|0.070901
08:48:27|0.070901
08:48:27|0.070901
08:48:29|0.070901
08:48:30|0.070901
08:48:31|0.070901
08:48:32|0.070901
08:48:32|0.070901
08:48:33|0.070901
08:48:34|0.070901
08:48:36|0.070901
08:48:36|0.070901
08:48:38|0.070901
08:48:40|0.070901
08:48:41|0.070901
08:48:41|0.070901
08:48:42|0.070901
08:48:44|0.070901
08:48:44|0.070901
08:48:45|0.070901
08:48:47|0.070901
08:48:47|0.070901
08:48:49|0.070901
08:48:49|0.070901
08:48:51|0.070901
08:48:51|0.070901
08:48:53|0.070902
08:48:54|0.070902
08:48:55|0.070901
08:48:55|0.070902
08:48:57|0.070902
08:48:57|0.070902
08:48:59|0.070902
08:49:00|0.070902
08:49:01|0.070901
08:49:02|0.070902
08:49:03|0.070901
08:49:04|0.070891
08:49:04|0.070891
08:49:06|0.070887
08:49:06|0.070887
08:49:08|0.070887
08:49:09|0.070887
08:49:10|0.070887
08:49:11|0.070895
08:49:11|0.070898
08:49:14|0.070907
08:49:14|0.070907
08:49:15|0.07091
08:49:16|0.070909
08:49:17|0.070909
08:49:18|0.070909
08:49:19|0.07091
08:49:20|0.07091
08:49:22|0.07091
08:49:22|0.07091
08:49:24|0.070908
08:49:25|0.070898
08:49:25|0.070898
08:49:26|0.070898
08:49:29|0.070898
08:49:30|0.070898
08:49:30|0.070898
08:49:32|0.070898
08:49:33|0.070898
08:49:35|0.070898
08:49:35|0.070898
08:49:36|0.070898
08:49:37|0.070898
08:49:38|0.070898
08:49:39|0.070898
08:49:40|0.070898
08:49:41|0.070898
08:49:42|0.070898
08:49:43|0.070898
08:49:44|0.070884
08:49:45|0.070884
08:49:46|0.070878
08:49:47|0.070863
08:49:48|0.070863
08:49:49|0.070868
08:49:51|0.070868
08:49:51|0.070868
08:49:53|0.070868
08:49:53|0.070868
08:49:56|0.070868
08:49:56|0.070868
08:49:57|0.070868
08:49:58|0.070868
08:49:59|0.070868
08:50:00|0.070869
08:50:01|0.070868
08:50:02|0.070868
08:50:03|0.070867
08:50:04|0.070867
08:50:05|0.070867
08:50:07|0.070868
08:50:09|0.07087
08:50:09|0.070877
08:50:10|0.070877
08:50:11|0.070877
08:50:12|0.070877
08:50:13|0.070877
08:50:14|0.070877
08:50:15|0.070877
08:50:16|0.070877
08:50:17|0.070876
08:50:18|0.070871
08:50:19|0.070869
08:50:20|0.070869
08:50:21|0.070869
08:50:22|0.070869
08:50:23|0.070869
08:50:24|0.070868
08:50:25|0.070868
08:50:26|0.070868
08:50:28|0.070868
08:50:29|0.070865
08:50:31|0.070864
08:50:31|0.070864
08:50:32|0.070864
08:50:34|0.070864
08:50:35|0.070846
08:50:37|0.070845
08:50:37|0.070845
08:50:39|0.070845
08:50:40|0.070845
08:50:41|0.070844
08:50:41|0.070851
08:50:42|0.07086
08:50:43|0.07086
08:50:45|0.07086
08:50:46|0.07086
08:50:47|0.07086
08:50:48|0.07086
08:50:49|0.07086
08:50:50|0.070859
08:50:51|0.070859
08:50:52|0.070859
08:50:53|0.070859
08:50:54|0.070859
08:50:55|0.070859
08:50:57|0.070859
08:50:57|0.070848
08:50:59|0.070848
08:51:00|0.070848
08:51:01|0.070848
08:51:02|0.070848
08:51:03|0.070848
08:51:04|0.070848
08:51:05|0.070849
08:51:06|0.070849
08:51:07|0.070853
08:51:08|0.070853
08:51:09|0.070853
08:51:11|0.070852
08:51:11|0.070852
08:51:12|0.070852
08:51:13|0.070852
08:51:14|0.070852
08:51:16|0.070852
08:51:16|0.070852
08:51:18|0.070852
08:51:20|0.070848
08:51:20|0.070848
08:51:22|0.070848
08:51:23|0.070848
08:51:24|0.070848
08:51:25|0.070848
08:51:26|0.07084
08:51:28|0.070841
08:51:28|0.070841
08:51:30|0.070841
08:51:31|0.070841
08:51:33|0.070841
08:51:34|0.07084
08:51:34|0.07084
08:51:36|0.07084
08:51:36|0.07084
08:51:38|0.070836
08:51:39|0.070836
08:51:40|0.070835
08:51:41|0.070835
08:51:42|0.070835
08:51:43|0.070832
08:51:44|0.07083
08:51:45|0.07083
08:51:46|0.070831
08:51:47|0.070831
08:51:48|0.070831
08:51:49|0.070831
08:51:50|0.070831
08:51:51|0.070831
08:51:52|0.070831
08:51:53|0.07083
08:51:54|0.07083
08:51:55|0.07083
08:51:56|0.07083
08:51:57|0.07083
08:51:58|0.07083
08:51:59|0.07083
08:52:00|0.07083
08:52:01|0.07083
08:52:02|0.070829
08:52:03|0.070829
08:52:04|0.070828
08:52:05|0.070828
08:52:06|0.070827
08:52:07|0.070819
08:52:08|0.070813
08:52:10|0.070807
08:52:11|0.070807
08:52:11|0.070807
08:52:13|0.070807
08:52:14|0.070807
08:52:14|0.070807
08:52:15|0.070807
08:52:17|0.070807
08:52:17|0.070807
08:52:19|0.070807
08:52:19|0.070807
08:52:21|0.070805
08:52:22|0.070805
08:52:23|0.070804
08:52:24|0.070795
08:52:25|0.070795
08:52:26|0.070795
08:52:28|0.070791
08:52:28|0.070791
08:52:29|0.070791
08:52:31|0.070791
08:52:32|0.070788
08:52:33|0.070789
08:52:34|0.070789
08:52:36|0.070789
08:52:37|0.070789
08:52:38|0.070789
08:52:38|0.070789
08:52:40|0.070789
08:52:41|0.070789
08:52:42|0.070789
08:52:43|0.070789
08:52:44|0.070788
08:52:45|0.070792
08:52:46|0.070792
08:52:47|0.070792
08:52:48|0.070792
08:52:49|0.070792
08:52:50|0.070792
08:52:51|0.070792
08:52:52|0.070792
08:52:53|0.070792
08:52:54|0.070791
08:52:55|0.070788
08:52:56|0.070788
08:52:57|0.070788
08:52:58|0.070788
08:52:59|0.070787
08:53:00|0.070786
08:53:02|0.070786
08:53:02|0.070786
08:53:03|0.070786
08:53:04|0.070786
08:53:05|0.070786
08:53:06|0.070786
08:53:07|0.070786
08:53:08|0.070785
08:53:09|0.070785
08:53:11|0.070785
08:53:11|0.070785
08:53:12|0.070785
08:53:13|0.070785
08:53:15|0.070785
08:53:16|0.070785
08:53:17|0.070777
08:53:18|0.070777
08:53:19|0.070777
08:53:20|0.070776
08:53:21|0.070773
08:53:22|0.070773
08:53:23|0.070773
08:53:24|0.070773
08:53:25|0.070774
08:53:26|0.070773
08:53:27|0.070774
08:53:28|0.070773
08:53:29|0.070773
08:53:30|0.070773
08:53:31|0.070774
08:53:32|0.070774
08:53:33|0.070774
08:53:34|0.070774
08:53:35|0.070774
08:53:36|0.070774
08:53:38|0.070773
08:53:38|0.07077
08:53:40|0.070771
08:53:41|0.07076
08:53:41|0.07076
08:53:43|0.07076
08:53:43|0.07076
08:53:44|0.070761
08:53:46|0.070761
08:53:47|0.070761
08:53:48|0.070761
08:53:48|0.070761
08:53:50|0.070761
08:53:51|0.070761
08:53:52|0.070761
08:53:53|0.070761
08:53:54|0.070761
08:53:55|0.07076
08:53:56|0.07076
08:53:57|0.07076
08:53:58|0.07076
08:53:59|0.070761
08:54:00|0.070761
08:54:02|0.07076
08:54:02|0.070761
08:54:04|0.070761
08:54:04|0.070761
08:54:06|0.070761
08:54:06|0.070761
08:54:07|0.070761
08:54:09|0.07076
08:54:09|0.070761
08:54:10|0.070761
08:54:12|0.070761
08:54:13|0.070764
08:54:14|0.070764
08:54:15|0.070764
08:54:16|0.070764
08:54:18|0.070764
08:54:18|0.070764
08:54:20|0.070764
08:54:20|0.070764
08:54:21|0.070764
08:54:22|0.070768
08:54:23|0.070768
08:54:24|0.070768
08:54:26|0.070769
08:54:27|0.070776
08:54:27|0.070791
08:54:29|0.070791
08:54:29|0.070791
08:54:30|0.07079
08:54:32|0.07079
08:54:34|0.07079
08:54:35|0.070791
08:54:36|0.070791
08:54:37|0.070794
08:54:38|0.070794
08:54:39|0.070807
08:54:40|0.070807
08:54:41|0.070807
08:54:42|0.070807
08:54:43|0.070807
08:54:44|0.070807
08:54:45|0.070807
08:54:46|0.070807
08:54:47|0.070807
08:54:48|0.070808
08:54:49|0.070808
08:54:50|0.070808
08:54:51|0.070808
08:54:52|0.070808
08:54:53|0.070808
08:54:54|0.070807
08:54:55|0.070807
08:54:56|0.070807
08:54:57|0.070807
08:54:58|0.070807
08:54:59|0.070807
08:55:00|0.070807
08:55:01|0.070807
08:55:02|0.070807
08:55:03|0.070807
08:55:04|0.070799
08:55:05|0.070789
08:55:06|0.070789
08:55:07|0.070789
08:55:08|0.070789
08:55:10|0.070785
08:55:10|0.070785
08:55:11|0.070785
08:55:13|0.070786
08:55:14|0.070785
08:55:15|0.070785
08:55:17|0.070785
08:55:17|0.070785
08:55:19|0.070785
08:55:20|0.070785
08:55:21|0.070786
08:55:22|0.070793
08:55:23|0.070793
08:55:24|0.070793
08:55:26|0.070793
08:55:26|0.070792
08:55:27|0.070792
08:55:28|0.070793
08:55:29|0.070793
08:55:30|0.070793
08:55:32|0.070792
08:55:33|0.070792
08:55:34|0.070792
08:55:35|0.070787
08:55:36|0.070787
08:55:37|0.070787
08:55:39|0.070779
08:55:39|0.070779
08:55:41|0.070779
08:55:42|0.070779
08:55:43|0.070779
08:55:45|0.070779
08:55:46|0.070779
08:55:46|0.070779
08:55:48|0.070779
08:55:48|0.070779
08:55:49|0.070779
08:55:50|0.070779
08:55:52|0.070779
08:55:53|0.070779
08:55:54|0.070779
08:55:56|0.070779
08:55:57|0.070779
08:55:57|0.070779
08:55:58|0.070778
08:56:00|0.070775
08:56:01|0.070775
08:56:02|0.070775
08:56:03|0.07074
08:56:04|0.070742
08:56:06|0.070744
08:56:06|0.070747
08:56:08|0.070747
08:56:09|0.070747
08:56:10|0.070747
08:56:12|0.070747
08:56:13|0.070747
08:56:14|0.070746
08:56:15|0.070747
08:56:16|0.070746
08:56:17|0.070746
08:56:18|0.070745
08:56:20|0.070741
08:56:21|0.070741
08:56:21|0.070741
08:56:22|0.070741
08:56:24|0.070741
08:56:24|0.07074
08:56:25|0.07074
08:56:27|0.07074
08:56:27|0.07074
08:56:29|0.07074
08:56:29|0.07074
08:56:30|0.07074
08:56:32|0.070738
08:56:33|0.070738
08:56:34|0.070738
08:56:36|0.070738
08:56:36|0.070738
08:56:37|0.070737
08:56:38|0.070737
08:56:39|0.070737
08:56:40|0.070737
08:56:42|0.070737
08:56:42|0.070737
08:56:43|0.070737
08:56:44|0.070734
08:56:45|0.070733
08:56:46|0.070733
08:56:47|0.070733
08:56:48|0.070731
08:56:50|0.070731
08:56:50|0.070731
08:56:51|0.07073
08:56:52|0.07073
08:56:53|0.07073
08:56:54|0.07073
08:56:55|0.070731
08:56:57|0.070731
08:56:57|0.07073
08:56:58|0.070731
08:56:59|0.07073
08:57:00|0.07073
08:57:01|0.070726
08:57:02|0.070717
08:57:04|0.070718
08:57:04|0.070718
08:57:05|0.070718
08:57:07|0.070718
08:57:07|0.070718
08:57:08|0.070718
08:57:10|0.070718
08:57:10|0.070718
08:57:12|0.070718
08:57:13|0.070717
08:57:14|0.070717
08:57:15|0.070718
08:57:16|0.070718
08:57:17|0.070718
08:57:18|0.070717
08:57:19|0.070717
08:57:20|0.070718
08:57:22|0.07072
08:57:22|0.07072
08:57:23|0.07072
08:57:24|0.07072
08:57:25|0.07072
08:57:26|0.07072
08:57:28|0.07072
08:57:29|0.07072
08:57:29|0.07072
08:57:31|0.070721
08:57:32|0.07072
08:57:33|0.070721
08:57:33|0.070721
08:57:34|0.070721
08:57:35|0.070722
08:57:37|0.070722
08:57:38|0.070722
08:57:39|0.070722
08:57:40|0.070722
08:57:42|0.070722
08:57:42|0.070722
08:57:44|0.070722
08:57:45|0.070722
08:57:45|0.070722
08:57:47|0.070722
08:57:48|0.070722
08:57:49|0.070722
08:57:50|0.070722
08:57:51|0.070717
08:57:52|0.070714
08:57:53|0.070715
08:57:54|0.070715
08:57:55|0.070714
08:57:57|0.070715
08:57:57|0.070715
08:57:58|0.070715
08:58:00|0.070714
08:58:00|0.070714
08:58:01|0.070714
08:58:02|0.070714
08:58:03|0.070714
08:58:05|0.070714
08:58:06|0.070714
08:58:07|0.070714
08:58:08|0.070714
08:58:09|0.070714
08:58:10|0.070714
08:58:11|0.070714
08:58:12|0.070714
08:58:13|0.070714
08:58:14|0.070707
08:58:15|0.070703
08:58:17|0.070702
08:58:18|0.070702
08:58:18|0.070702
08:58:19|0.070701
08:58:20|0.070701
08:58:21|0.070701
08:58:23|0.070701
08:58:23|0.070701
08:58:24|0.070701
08:58:25|0.070701
08:58:27|0.070701
08:58:28|0.070701
08:58:29|0.070701
08:58:29|0.070701
08:58:31|0.070701
08:58:31|0.070701
08:58:32|0.070701
08:58:33|0.070701
08:58:35|0.070701
08:58:36|0.070701
08:58:37|0.070701
08:58:38|0.070701
08:58:39|0.070701
08:58:40|0.070701
08:58:41|0.070702
08:58:42|0.070701
08:58:43|0.070701
08:58:44|0.070702
08:58:45|0.070702
08:58:46|0.070702
08:58:47|0.070702
08:58:48|0.070702
08:58:49|0.070702
08:58:50|0.070702
08:58:51|0.070702
08:58:52|0.070701
08:58:54|0.070701
08:58:55|0.070701
08:58:56|0.070701
08:58:56|0.070701
08:58:57|0.070701
08:58:58|0.070701
08:59:00|0.070702
08:59:00|0.070702
08:59:01|0.070702
08:59:03|0.070702
08:59:03|0.070702
08:59:04|0.070702
08:59:05|0.070702
08:59:07|0.070702
08:59:08|0.070696
08:59:09|0.070696
08:59:10|0.070695
08:59:11|0.070679
08:59:12|0.070668
08:59:13|0.070669
08:59:14|0.070669
08:59:15|0.070669
08:59:16|0.070669
08:59:17|0.070669
08:59:18|0.070668
08:59:19|0.070668
08:59:20|0.070669
08:59:21|0.070668
08:59:22|0.070668
08:59:23|0.070668
08:59:24|0.070668
08:59:25|0.070668
08:59:26|0.070668
08:59:27|0.070669
08:59:28|0.070669
08:59:29|0.070669
08:59:30|0.070685
08:59:31|0.070685
08:59:33|0.070685
08:59:33|0.070692
08:59:35|0.070692
08:59:35|0.070692
08:59:37|0.0707
08:59:39|0.0707
08:59:40|0.0707
08:59:41|0.0707
08:59:42|0.0707
08:59:43|0.0707
08:59:45|0.0707
08:59:45|0.0707
08:59:46|0.070699
08:59:47|0.070699
08:59:49|0.070699
08:59:50|0.070699
08:59:51|0.070699
08:59:52|0.070685
08:59:53|0.070669
08:59:54|0.070682
08:59:55|0.070682
08:59:56|0.070683
08:59:57|0.070683
08:59:58|0.070683
09:00:00|0.070683
09:00:00|0.070686
09:00:01|0.070686
09:00:02|0.070686
09:00:04|0.070686
09:00:04|0.070685
09:00:05|0.070685
09:00:06|0.070685
09:00:07|0.070685
09:00:08|0.070685
09:00:10|0.070685
09:00:10|0.070685
09:00:12|0.070685
09:00:13|0.070685
09:00:13|0.070685
09:00:14|0.070685
09:00:15|0.070685
09:00:16|0.070684
09:00:17|0.070684
09:00:18|0.070684
09:00:19|0.070684
09:00:21|0.070684
09:00:21|0.070683
09:00:22|0.070683
09:00:23|0.070683
09:00:25|0.070683
09:00:26|0.070683
09:00:26|0.070683
09:00:28|0.070683
09:00:29|0.070683
09:00:29|0.070683
09:00:30|0.070683
09:00:31|0.070684
09:00:32|0.070684
09:00:33|0.070684
09:00:34|0.070684
09:00:36|0.070684
09:00:36|0.070684
09:00:38|0.070684
09:00:39|0.070684
09:00:40|0.070684
09:00:42|0.070683
09:00:42|0.070684
09:00:44|0.070684
09:00:44|0.070686
09:00:45|0.07069
09:00:46|0.07069
09:00:48|0.070693
09:00:49|0.070693
09:00:51|0.070693
09:00:52|0.070693
09:00:53|0.070694
09:00:54|0.070694
09:00:54|0.070694
09:00:55|0.070694
09:00:56|0.070694
09:00:57|0.070694
09:00:58|0.070694
09:01:00|0.070694
09:01:00|0.070694
09:01:01|0.070694
09:01:03|0.070694
09:01:03|0.070699
09:01:05|0.070699
09:01:06|0.070699
09:01:07|0.070699
09:01:09|0.070699
09:01:10|0.070699
09:01:11|0.070699
09:01:12|0.070699
09:01:12|0.070699
09:01:13|0.070699
09:01:15|0.070699
09:01:16|0.070699
09:01:17|0.070699
09:01:18|0.070699
09:01:19|0.070699
09:01:19|0.070699
09:01:20|0.070702
09:01:22|0.070703
09:01:23|0.070703
09:01:24|0.070706
09:01:26|0.07071
09:01:27|0.070709
09:01:28|0.070709
09:01:29|0.070709
09:01:30|0.070709
09:01:31|0.070709
09:01:32|0.070709
09:01:33|0.070709
09:01:34|0.07071
09:01:35|0.07071
09:01:36|0.07071
09:01:37|0.07071
09:01:38|0.07071
09:01:39|0.07071
09:01:41|0.070711
09:01:41|0.070711
09:01:43|0.070711
09:01:45|0.070711
09:01:46|0.070711
09:01:47|0.070711
09:01:48|0.070711
09:01:49|0.070711
09:01:50|0.070711
09:01:51|0.070711
09:01:53|0.070711
09:01:53|0.070711
09:01:55|0.070711
09:01:56|0.070711
09:01:56|0.070711
09:01:57|0.070711
09:01:59|0.070711
09:01:59|0.070711
09:02:00|0.070715
09:02:01|0.070716
09:02:02|0.07072
09:02:04|0.07072
09:02:04|0.07072
09:02:06|0.07072
09:02:07|0.07072
09:02:08|0.070721
09:02:09|0.070721
09:02:10|0.070721
09:02:11|0.070721
09:02:12|0.070719
09:02:13|0.070719
09:02:14|0.070719
09:02:15|0.070719
09:02:16|0.070719
09:02:18|0.070719
09:02:18|0.070724
09:02:19|0.070727
09:02:21|0.070729
09:02:22|0.070729
09:02:23|0.070729
09:02:24|0.070729
09:02:25|0.070729
09:02:25|0.070736
09:02:26|0.070744
09:02:27|0.070744
09:02:28|0.070745
09:02:29|0.070752
09:02:31|0.070752
09:02:31|0.070752
09:02:33|0.070752
09:02:34|0.070752
09:02:35|0.070752
09:02:36|0.070752
09:02:36|0.070754
09:02:38|0.070754
09:02:38|0.070759
09:02:40|0.070764
09:02:41|0.070765
09:02:42|0.070765
09:02:44|0.070765
09:02:45|0.070765
09:02:46|0.070765
09:02:48|0.070765
09:02:49|0.070765
09:02:50|0.070814
09:02:51|0.070819
09:02:52|0.070819
09:02:53|0.070822
09:02:54|0.07083
09:02:55|0.07083
09:02:56|0.07083
09:02:57|0.07083
09:02:58|0.07083
09:02:59|0.070824
09:03:01|0.070819
09:03:02|0.070819
09:03:03|0.070819
09:03:04|0.070819
09:03:04|0.070819
09:03:06|0.07083
09:03:07|0.07083
09:03:09|0.07083
09:03:10|0.070831
09:03:11|0.070831
09:03:12|0.070831
09:03:12|0.070831
09:03:13|0.070831
09:03:15|0.070831
09:03:17|0.07083
09:03:17|0.07083
09:03:18|0.070824
09:03:19|0.070819
09:03:21|0.070819
09:03:23|0.07081
09:03:23|0.070803
09:03:24|0.070804
09:03:25|0.070807
09:03:26|0.070807
09:03:27|0.070807
09:03:28|0.070807
09:03:29|0.070815
09:03:30|0.070815
09:03:31|0.070815
09:03:32|0.070815
09:03:33|0.070815
09:03:34|0.070815
09:03:35|0.070815
09:03:36|0.070815
09:03:37|0.070815
09:03:38|0.070815
09:03:39|0.070814
09:03:41|0.070829
09:03:41|0.070829
09:03:43|0.070829
09:03:44|0.070829
09:03:45|0.070829
09:03:46|0.070829
09:03:46|0.070829
09:03:48|0.070828
09:03:49|0.070828
09:03:51|0.070828
09:03:52|0.070824
09:03:53|0.070824
09:03:54|0.070824
09:03:56|0.07082
09:03:56|0.07083
09:03:57|0.07083
09:03:58|0.07083
09:03:59|0.07083
09:04:00|0.07082
09:04:01|0.070818
09:04:02|0.070825
09:04:03|0.070823
09:04:04|0.070823
09:04:05|0.07083
09:04:06|0.07083
09:04:07|0.07083
09:04:09|0.07083
09:04:10|0.07083
09:04:11|0.07084
09:04:12|0.070821
09:04:13|0.070821
09:04:14|0.070814
09:04:14|0.070808
09:04:16|0.070805
09:04:17|0.0708
09:04:17|0.0708
09:04:19|0.0708
09:04:20|0.0708
09:04:21|0.070791
09:04:23|0.070791
09:04:23|0.070791
09:04:24|0.070791
09:04:25|0.070791
09:04:26|0.07079
09:04:27|0.07079
09:04:28|0.07079
09:04:29|0.070784
09:04:30|0.070782
09:04:31|0.070782
09:04:32|0.070782
09:04:34|0.070782
09:04:34|0.070781
09:04:35|0.070781
09:04:37|0.070781
09:04:38|0.070781
09:04:39|0.070781
09:04:39|0.070781
09:04:41|0.070781
09:04:43|0.070781
09:04:43|0.070771
09:04:45|0.070776
09:04:47|0.070789
09:04:47|0.070789
09:04:48|0.070789
09:04:49|0.070789
09:04:50|0.070789
09:04:51|0.070789
09:04:52|0.070789
09:04:53|0.070789
09:04:55|0.070789
09:04:56|0.070789
09:04:56|0.070789
09:04:57|0.070788
09:04:59|0.070789
09:05:00|0.070789
09:05:01|0.070789
09:05:01|0.070789
09:05:04|0.070789
09:05:05|0.070788
09:05:06|0.070788
09:05:07|0.070788
09:05:07|0.070788
09:05:09|0.070789
09:05:10|0.070789
09:05:10|0.070789
09:05:12|0.070789
09:05:14|0.070789
09:05:15|0.07079
09:05:16|0.07079
09:05:17|0.07079
09:05:17|0.07079
09:05:19|0.07079
09:05:21|0.07079
09:05:21|0.07079
09:05:22|0.07079
09:05:23|0.07079
09:05:24|0.07079
09:05:25|0.07079
09:05:26|0.07079
09:05:28|0.07079
09:05:29|0.07079
09:05:30|0.07079
09:05:31|0.07079
09:05:31|0.07079
09:05:33|0.070775
09:05:34|0.070745
09:05:35|0.070751
09:05:36|0.070752
09:05:36|0.070752
09:05:39|0.070752
09:05:39|0.070752
09:05:41|0.070752
09:05:42|0.070752
09:05:43|0.070742
09:05:45|0.07074
09:05:45|0.07074
09:05:46|0.07074
09:05:47|0.07074
09:05:49|0.07074
09:05:50|0.07074
09:05:51|0.07074
09:05:51|0.07074
09:05:54|0.07074
09:05:54|0.07074
09:05:55|0.07074
09:05:56|0.07074
09:05:57|0.07074
09:05:58|0.07074
09:05:59|0.07074
09:06:01|0.07074
09:06:02|0.07074
09:06:03|0.07074
09:06:04|0.07074
09:06:05|0.07074
09:06:06|0.070739
09:06:07|0.070739
09:06:08|0.070739
09:06:09|0.070737
09:06:09|0.070737
09:06:11|0.070737
09:06:12|0.070737
09:06:13|0.070737
09:06:13|0.070737
09:06:15|0.070737
09:06:17|0.070735
09:06:17|0.070731
09:06:18|0.070731
09:06:19|0.070727
09:06:20|0.070727
09:06:21|0.070727
09:06:22|0.070727
09:06:24|0.070727
09:06:25|0.070727
09:06:26|0.070727
09:06:27|0.070727
09:06:27|0.070727
09:06:29|0.070727
09:06:30|0.070727
09:06:31|0.070727
09:06:33|0.070727
09:06:34|0.070726
09:06:34|0.070726
09:06:36|0.070726
09:06:36|0.070727
09:06:39|0.070726
09:06:39|0.070726
09:06:40|0.070726
09:06:41|0.070727
09:06:43|0.070726
09:06:44|0.070726
09:06:44|0.070726
09:06:46|0.070726
09:06:47|0.070718
09:06:49|0.070718
09:06:49|0.070718
09:06:50|0.070718
09:06:51|0.070718
09:06:52|0.070718
09:06:53|0.070718
09:06:54|0.070718
09:06:55|0.070719
09:06:56|0.070719
09:06:57|0.070719
09:06:58|0.07072
09:06:59|0.07072
09:07:00|0.07072
09:07:01|0.070726
09:07:03|0.070727
09:07:04|0.07073
09:07:05|0.07073
09:07:06|0.07073
09:07:07|0.070731
09:07:08|0.07073
09:07:09|0.070728
09:07:11|0.070728
09:07:11|0.070716
09:07:12|0.070716
09:07:13|0.070716
09:07:14|0.070708
09:07:15|0.070708
09:07:16|0.070708
09:07:17|0.070709
09:07:18|0.070709
09:07:19|0.070708
09:07:20|0.070708
09:07:21|0.070708
09:07:22|0.070707
09:07:23|0.070707
09:07:24|0.070707
09:07:25|0.070707
09:07:26|0.070705
09:07:27|0.070705
09:07:28|0.070705
09:07:29|0.070705
09:07:30|0.070705
09:07:31|0.070705
09:07:33|0.070707
09:07:34|0.070715
09:07:34|0.070715
09:07:35|0.070715
09:07:37|0.070715
09:07:38|0.070715
09:07:39|0.070715
09:07:40|0.070705
09:07:42|0.070705
09:07:42|0.070705
09:07:44|0.070701
09:07:45|0.070699
09:07:47|0.070698
09:07:47|0.070698
09:07:49|0.070698
09:07:49|0.070698
09:07:51|0.070698
09:07:52|0.070698
09:07:53|0.070696
09:07:55|0.070696
09:07:55|0.070696
09:07:56|0.070696
09:07:57|0.070696
09:07:58|0.070696
09:07:59|0.070697
09:08:00|0.070686
09:08:01|0.070685
09:08:02|0.070685
09:08:04|0.070681
09:08:05|0.070668
09:08:06|0.070668
09:08:07|0.070668
09:08:08|0.070668
09:08:09|0.070668
09:08:10|0.070681
09:08:10|0.070681
09:08:12|0.070681
09:08:13|0.070681
09:08:14|0.070681
09:08:14|0.070681
09:08:15|0.070681
09:08:17|0.070681
09:08:18|0.070681
09:08:19|0.070681
09:08:20|0.070681
09:08:20|0.070681
09:08:22|0.070681
09:08:22|0.070681
09:08:23|0.070682
09:08:24|0.070682
09:08:26|0.070682
09:08:28|0.070682
09:08:28|0.070682
09:08:29|0.070682
09:08:30|0.070682
09:08:31|0.070682
09:08:33|0.070676
09:08:34|0.070676
09:08:34|0.070676
09:08:36|0.070668
09:08:37|0.070668
09:08:39|0.070668
09:08:40|0.070668
09:08:41|0.070668
09:08:43|0.070668
09:08:44|0.070668
09:08:46|0.070668
09:08:46|0.070668
09:08:47|0.070668
09:08:49|0.070666
09:08:50|0.070662
09:08:51|0.070662
09:08:52|0.070663
09:08:52|0.070662
09:08:54|0.070663
09:08:55|0.070663
09:08:56|0.070656
09:08:57|0.070652
09:08:59|0.070652
09:08:59|0.070652
09:09:00|0.070653
09:09:01|0.070653
09:09:02|0.070653
09:09:03|0.070653
09:09:04|0.070653
09:09:05|0.070653
09:09:06|0.070653
09:09:07|0.070666
09:09:08|0.070666
09:09:09|0.070667
09:09:10|0.070666
09:09:11|0.070666
09:09:12|0.070666
09:09:13|0.070666
09:09:14|0.070666
09:09:15|0.070666
09:09:16|0.070666
09:09:17|0.070659
09:09:18|0.070659
09:09:19|0.070659
09:09:20|0.070659
09:09:21|0.070659
09:09:22|0.070659
09:09:23|0.070659
09:09:24|0.070659
09:09:25|0.070658
09:09:26|0.070658
09:09:27|0.070658
09:09:28|0.070658
09:09:29|0.070658
09:09:30|0.070658
09:09:31|0.070651
09:09:32|0.070651
09:09:33|0.070651
09:09:34|0.070651
09:09:35|0.070651
09:09:36|0.070651
09:09:37|0.070651
09:09:38|0.070651
09:09:39|0.070651
09:09:41|0.070651
09:09:41|0.070651
09:09:43|0.070651
09:09:45|0.070651
09:09:45|0.070651
09:09:46|0.070651
09:09:47|0.070651
09:09:48|0.070651
09:09:49|0.070651
09:09:50|0.070652
09:09:51|0.070652
09:09:52|0.070636
09:09:53|0.07063
09:09:54|0.070628
09:09:55|0.070627
09:09:56|0.070625
09:09:57|0.070625
09:09:58|0.070623
09:09:59|0.070622
09:10:00|0.070622
09:10:01|0.070622
09:10:02|0.070622
09:10:03|0.070622
09:10:04|0.070622
09:10:05|0.070623
09:10:06|0.070623
09:10:07|0.070622
09:10:08|0.070622
09:10:09|0.070622
09:10:10|0.070622
09:10:12|0.070622
09:10:14|0.070622
09:10:14|0.070623
09:10:15|0.070623
09:10:16|0.070622
09:10:17|0.070622
09:10:18|0.070622
09:10:20|0.070622
09:10:21|0.070622
09:10:23|0.070622
09:10:23|0.070622
09:10:24|0.070622
09:10:25|0.070622
09:10:26|0.070622
09:10:27|0.070616
09:10:28|0.070616
09:10:29|0.070616
09:10:30|0.070616
09:10:31|0.070617
09:10:33|0.070615
09:10:34|0.070614
09:10:34|0.070614
09:10:36|0.070614
09:10:37|0.070614
09:10:38|0.070614
09:10:39|0.070614
09:10:40|0.070614
09:10:41|0.070614
09:10:41|0.070612
09:10:44|0.070611
09:10:44|0.070612
09:10:46|0.070612
09:10:48|0.070611
09:10:49|0.070606
09:10:50|0.070606
09:10:50|0.070606
09:10:51|0.070606
09:10:53|0.070606
09:10:55|0.070606
09:10:56|0.070605
09:10:57|0.070605
09:10:58|0.070598
09:10:59|0.070594
09:11:00|0.070593
09:11:01|0.070593
09:11:02|0.07059
09:11:02|0.070578
09:11:04|0.070568
09:11:04|0.070567
09:11:06|0.070567
09:11:08|0.070581
09:11:08|0.07058
09:11:09|0.07058
09:11:10|0.07058
09:11:11|0.070596
09:11:12|0.070593
09:11:13|0.070593
09:11:14|0.070593
09:11:15|0.070594
09:11:16|0.070594
09:11:17|0.070594
09:11:19|0.070594
09:11:20|0.070594
09:11:21|0.070594
09:11:21|0.070594
09:11:23|0.070594
09:11:25|0.070593
09:11:25|0.070593
09:11:26|0.070593
09:11:27|0.070593
09:11:28|0.070593
09:11:29|0.070593
09:11:30|0.070593
09:11:32|0.070593
09:11:33|0.070593
09:11:33|0.070593
09:11:35|0.070593
09:11:35|0.070593
09:11:36|0.070593
09:11:38|0.070595
09:11:39|0.070616
09:11:40|0.070616
09:11:41|0.070617
09:11:41|0.070617
09:11:43|0.070617
09:11:45|0.070617
09:11:45|0.070617
09:11:46|0.070617
09:11:47|0.070617
09:11:48|0.070622
09:11:49|0.070622
09:11:50|0.070622
09:11:51|0.070622
09:11:52|0.070622
09:11:53|0.070634
09:11:54|0.070634
09:11:55|0.070634
09:11:56|0.070633
09:11:57|0.070633
09:11:58|0.070633
09:11:59|0.070633
09:12:00|0.070633
09:12:01|0.070633
09:12:02|0.070632
09:12:03|0.070632
09:12:04|0.070633
09:12:05|0.070628
09:12:06|0.070628
09:12:08|0.070622
09:12:09|0.070622
09:12:10|0.070622
09:12:11|0.070622
09:12:12|0.070623
09:12:13|0.070623
09:12:14|0.070623
09:12:15|0.070629
09:12:16|0.070629
09:12:17|0.070652
09:12:18|0.070652
09:12:19|0.070652
09:12:20|0.070652
09:12:21|0.070652
09:12:22|0.070652
09:12:23|0.070651
09:12:24|0.070651
09:12:26|0.070651
09:12:26|0.070651
09:12:27|0.070651
09:12:28|0.070651
09:12:29|0.070652
09:12:30|0.070652
09:12:31|0.070662
09:12:32|0.070665
09:12:33|0.07067
09:12:34|0.070682
09:12:36|0.070682
09:12:37|0.070682
09:12:38|0.070682
09:12:39|0.070682
09:12:40|0.070682
09:12:41|0.070682
09:12:42|0.070683
09:12:43|0.070683
09:12:45|0.070683
09:12:45|0.070683
09:12:47|0.070674
09:12:48|0.070663
09:12:49|0.070663
09:12:50|0.070663
09:12:52|0.070663
09:12:52|0.070663
09:12:53|0.070663
09:12:54|0.070663
09:12:55|0.070663
09:12:56|0.070663
09:12:57|0.070666
09:12:58|0.070679
09:12:59|0.070679
09:13:00|0.070676
09:13:01|0.070668
09:13:02|0.070668
09:13:03|0.070668
09:13:04|0.070668
09:13:05|0.070668
09:13:06|0.070668
09:13:07|0.070668
09:13:08|0.070669
09:13:09|0.070669
09:13:10|0.070668
09:13:11|0.070668
09:13:12|0.070669
09:13:13|0.07067
09:13:14|0.07067
09:13:15|0.07067
09:13:16|0.07067
09:13:17|0.07067
09:13:18|0.07067
09:13:19|0.07067
09:13:20|0.07067
09:13:21|0.07067
09:13:22|0.070663
09:13:23|0.070663
09:13:24|0.070662
09:13:25|0.070662
09:13:26|0.070661
09:13:27|0.070661
09:13:29|0.07066
09:13:30|0.07066
09:13:31|0.070661
09:13:32|0.070659
09:13:33|0.070659
09:13:34|0.070659
09:13:35|0.070659
09:13:37|0.070659
09:13:37|0.070651
09:13:38|0.070634
09:13:39|0.070634
09:13:40|0.070634
09:13:41|0.070634
09:13:42|0.070626
09:13:43|0.070626
09:13:44|0.070626
09:13:45|0.070616
09:13:46|0.070616
09:13:48|0.070619
09:13:50|0.070619
09:13:51|0.070619
09:13:52|0.070625
09:13:53|0.070625
09:13:54|0.070629
09:13:55|0.070635
09:13:56|0.070635
09:13:57|0.070644
09:13:58|0.070644
09:13:59|0.070651
09:14:01|0.070651
09:14:01|0.070651
09:14:02|0.070651
09:14:03|0.070651
09:14:05|0.070651
09:14:06|0.070651
09:14:07|0.070651
09:14:09|0.070651
09:14:09|0.070651
09:14:10|0.070651
09:14:12|0.070651
09:14:13|0.070651
09:14:15|0.070651
09:14:15|0.070651
09:14:16|0.070651
09:14:17|0.070652
09:14:18|0.070652
09:14:19|0.070652
09:14:20|0.070655
09:14:22|0.070665
09:14:23|0.070676
09:14:23|0.070676
09:14:25|0.070676
09:14:26|0.070676
09:14:27|0.070676
09:14:28|0.070676
09:14:28|0.070677
09:14:29|0.070681
09:14:30|0.07068
09:14:31|0.07068
09:14:33|0.07068
09:14:34|0.070681
09:14:35|0.070681
09:14:36|0.070681
09:14:37|0.070681
09:14:39|0.070681
09:14:39|0.07068
09:14:40|0.07068
09:14:41|0.07068
09:14:42|0.07068
09:14:43|0.07068
09:14:44|0.070681
09:14:46|0.070681
09:14:48|0.070681
09:14:49|0.070681
09:14:50|0.070681
09:14:51|0.070681
09:14:52|0.070686
09:14:53|0.070691
09:14:53|0.070694
09:14:55|0.070695
09:14:56|0.070695
09:14:57|0.070695
09:14:58|0.070695
09:14:58|0.070695
09:15:00|0.070695
09:15:01|0.070696
09:15:02|0.070695
09:15:03|0.070695
09:15:04|0.070696
09:15:04|0.070695
09:15:06|0.070695
09:15:07|0.070695
09:15:09|0.070695
09:15:09|0.070695
09:15:10|0.070695
09:15:11|0.070695
09:15:12|0.070695
09:15:13|0.070695
09:15:14|0.070696
09:15:15|0.070698
09:15:16|0.070702
09:15:17|0.070702
09:15:18|0.070703
09:15:20|0.070704
09:15:20|0.070712
09:15:21|0.070718
09:15:23|0.070721
09:15:24|0.070721
09:15:25|0.07072
09:15:26|0.07072
09:15:27|0.07072
09:15:28|0.07072
09:15:29|0.07072
09:15:30|0.070692
09:15:31|0.070691
09:15:32|0.070692
09:15:33|0.070695
09:15:35|0.070696
09:15:36|0.070704
09:15:37|0.070704
09:15:37|0.070704
09:15:38|0.070704
09:15:39|0.070703
09:15:41|0.070707
09:15:42|0.07071
09:15:42|0.070721
09:15:44|0.070725
09:15:45|0.070724
09:15:45|0.070725
09:15:47|0.070725
09:15:47|0.070725
09:15:48|0.070725
09:15:50|0.070725
09:15:51|0.070725
09:15:51|0.070725
09:15:52|0.070725
09:15:53|0.070725
09:15:54|0.070725
09:15:55|0.070725
09:15:56|0.070726
09:15:57|0.070725
09:15:59|0.070727
09:15:59|0.070727
09:16:00|0.07073
09:16:01|0.07073
09:16:03|0.07073
09:16:04|0.07073
09:16:05|0.07073
09:16:06|0.07073
09:16:07|0.070731
09:16:08|0.07073
09:16:09|0.07073
09:16:10|0.070731
09:16:11|0.07073
09:16:12|0.07073
09:16:13|0.07073
09:16:14|0.07073
09:16:15|0.07073
09:16:16|0.07073
09:16:17|0.07073
09:16:18|0.07073
09:16:20|0.07073
09:16:21|0.07073
09:16:22|0.07073
09:16:24|0.07073
09:16:24|0.07073
09:16:25|0.07073
09:16:26|0.07073
09:16:27|0.07073
09:16:29|0.07073
09:16:30|0.07073
09:16:31|0.07073
09:16:31|0.07073
09:16:33|0.07073
09:16:34|0.07073
09:16:35|0.07073
09:16:36|0.070736
09:16:38|0.070736
09:16:39|0.070736
09:16:40|0.070736
09:16:41|0.070736
09:16:41|0.070736
09:16:43|0.070736
09:16:44|0.070736
09:16:44|0.070735
09:16:45|0.070747
09:16:47|0.070753
09:16:48|0.070753
09:16:49|0.070756
09:16:49|0.070759
09:16:52|0.070763
09:16:52|0.070763
09:16:53|0.070768
09:16:54|0.070776
09:16:55|0.070776
09:16:56|0.070776
09:16:57|0.070776
09:16:58|0.070776
09:16:59|0.070776
09:17:00|0.070776
09:17:02|0.070776
09:17:03|0.070767
09:17:04|0.070768
09:17:05|0.070767
09:17:05|0.070765
09:17:07|0.070765
09:17:07|0.070763
09:17:09|0.070764
09:17:10|0.070756
09:17:11|0.070757
09:17:11|0.070757
09:17:13|0.070757
09:17:13|0.070757
09:17:15|0.070756
09:17:15|0.070756
09:17:17|0.070756
09:17:18|0.070757
09:17:19|0.070756
09:17:20|0.070756
09:17:21|0.070756
09:17:22|0.070756
09:17:23|0.070756
09:17:24|0.070756
09:17:25|0.070756
09:17:26|0.070756
09:17:27|0.070756
09:17:28|0.070756
09:17:29|0.070756
09:17:30|0.070756
09:17:31|0.070756
09:17:32|0.070756
09:17:33|0.070756
09:17:34|0.070756
09:17:35|0.070756
09:17:36|0.070756
09:17:37|0.070756
09:17:38|0.070756
09:17:39|0.070756
09:17:40|0.070756
09:17:41|0.070756
09:17:42|0.070756
09:17:43|0.070767
09:17:44|0.070767
09:17:45|0.070767
09:17:46|0.070767
09:17:47|0.070767
09:17:48|0.070767
09:17:49|0.070767
09:17:50|0.070757
09:17:51|0.070757
09:17:52|0.070757
09:17:54|0.070757
09:17:55|0.070757
09:17:56|0.070757
09:17:57|0.070757
09:17:58|0.070757
09:17:59|0.070756
09:18:00|0.070756
09:18:01|0.070756
09:18:02|0.070754
09:18:03|0.070754
09:18:04|0.070754
09:18:05|0.070762
09:18:06|0.070762
09:18:07|0.070762
09:18:08|0.070762
09:18:09|0.070762
09:18:10|0.070762
09:18:11|0.070762
09:18:12|0.070762
09:18:13|0.070762
09:18:14|0.070762
09:18:15|0.070762
09:18:16|0.070762
09:18:17|0.070764
09:18:18|0.070764
09:18:19|0.070764
09:18:20|0.070766
09:18:21|0.070766
09:18:23|0.070766
09:18:23|0.070766
09:18:25|0.070766
09:18:26|0.070766
09:18:27|0.070766
09:18:28|0.070766
09:18:29|0.070766
09:18:30|0.070766
09:18:31|0.070766
09:18:33|0.070766
09:18:33|0.070766
09:18:35|0.070766
09:18:36|0.070766
09:18:37|0.070766
09:18:37|0.070767
09:18:38|0.070767
09:18:40|0.070767
09:18:41|0.070767
09:18:42|0.070767
09:18:43|0.070767
09:18:43|0.070761
09:18:45|0.070761
09:18:45|0.070758
09:18:46|0.070758
09:18:47|0.070758
09:18:49|0.070758
09:18:50|0.070758
09:18:51|0.070757
09:18:52|0.070757
09:18:54|0.070757
09:18:54|0.070757
09:18:55|0.070757
09:18:56|0.070757
09:18:57|0.070757
09:18:58|0.070757
09:18:59|0.070757
09:19:00|0.070757
09:19:01|0.070757
09:19:02|0.070757
09:19:04|0.070757
09:19:04|0.070757
09:19:06|0.070757
09:19:07|0.070757
09:19:08|0.070757
09:19:09|0.070757
09:19:10|0.070757
09:19:10|0.070757
09:19:13|0.070753
09:19:13|0.070753
09:19:14|0.070753
09:19:15|0.070753
09:19:16|0.070753
09:19:17|0.070754
09:19:18|0.070754
09:19:19|0.070754
09:19:20|0.070757
09:19:21|0.070758
09:19:22|0.070758
09:19:23|0.070758
09:19:24|0.070757
09:19:25|0.070758
09:19:26|0.070758
09:19:27|0.070758
09:19:28|0.070758
09:19:29|0.070758
09:19:30|0.070757
09:19:31|0.070757
09:19:32|0.070757
09:19:33|0.070757
09:19:34|0.070757
09:19:35|0.070757
09:19:36|0.070757
09:19:37|0.070758
09:19:38|0.070758
09:19:39|0.070758
09:19:40|0.070757
09:19:41|0.070757
09:19:42|0.070757
09:19:43|0.070757
09:19:45|0.070757
09:19:46|0.070757
09:19:47|0.070757
09:19:48|0.070757
09:19:49|0.070757
09:19:50|0.070757
09:19:50|0.070757
09:19:52|0.070757
09:19:52|0.070757
09:19:53|0.070757
09:19:55|0.070757
09:19:56|0.070753
09:19:56|0.070754
09:19:57|0.070754
09:20:00|0.070753
09:20:00|0.070753
09:20:02|0.070752
09:20:03|0.070752
09:20:04|0.070752
09:20:04|0.070752
09:20:05|0.070752
09:20:07|0.070752
09:20:08|0.070752
09:20:09|0.070752
09:20:10|0.070752
09:20:11|0.070752
09:20:12|0.070752
09:20:14|0.07074
09:20:15|0.07074
09:20:16|0.07074
09:20:17|0.07074
09:20:18|0.07074
09:20:19|0.070739
09:20:20|0.070739
09:20:21|0.070739
09:20:22|0.070735
09:20:23|0.070735
09:20:24|0.070735
09:20:25|0.070735
09:20:26|0.070735
09:20:27|0.070734
09:20:28|0.070734
09:20:29|0.070734
09:20:30|0.07073
09:20:31|0.07073
09:20:32|0.07073
09:20:33|0.07073
09:20:34|0.07073
09:20:35|0.07073
09:20:36|0.07073
09:20:37|0.07073
09:20:38|0.07073
09:20:39|0.07073
09:20:40|0.07073
09:20:41|0.07073
09:20:42|0.07073
09:20:43|0.07073
09:20:45|0.07073
09:20:45|0.07073
09:20:46|0.07073
09:20:47|0.07073
09:20:48|0.07073
09:20:50|0.070731
09:20:51|0.07073
09:20:51|0.070731
09:20:53|0.070731
09:20:53|0.070731
09:20:55|0.070731
09:20:56|0.070731
09:20:57|0.070731
09:20:58|0.07073
09:20:59|0.070729
09:21:00|0.070729
09:21:01|0.070727
09:21:03|0.070727
09:21:04|0.070727
09:21:05|0.070727
09:21:06|0.070727
09:21:07|0.070727
09:21:08|0.070727
09:21:09|0.070727
09:21:10|0.070727
09:21:11|0.070727
09:21:12|0.070727
09:21:13|0.070727
09:21:14|0.070727
09:21:15|0.070727
09:21:16|0.070727
09:21:17|0.070727
09:21:18|0.070727
09:21:19|0.070727
09:21:20|0.070727
09:21:21|0.070727
09:21:22|0.070731
09:21:23|0.070731
09:21:24|0.070732
09:21:25|0.070732
09:21:26|0.070732
09:21:27|0.070743
09:21:28|0.070743
09:21:29|0.070743
09:21:30|0.070743
09:21:31|0.070742
09:21:33|0.070742
09:21:33|0.070742
09:21:35|0.070741
09:21:36|0.070741
09:21:36|0.070741
09:21:37|0.070741
09:21:38|0.070741
09:21:40|0.070741
09:21:41|0.070741
09:21:42|0.070741
09:21:43|0.070741
09:21:44|0.070741
09:21:45|0.070741
09:21:46|0.070741
09:21:47|0.070741
09:21:48|0.07074
09:21:49|0.07074
09:21:50|0.07074
09:21:51|0.07074
09:21:53|0.07073
09:21:54|0.07073
09:21:55|0.070728
09:21:56|0.070728
09:21:58|0.070728
09:21:59|0.070728
09:22:00|0.070728
09:22:01|0.070728
09:22:02|0.070728
09:22:04|0.070729
09:22:04|0.070729
09:22:05|0.070728
09:22:07|0.070736
09:22:08|0.070747
09:22:09|0.070747
09:22:10|0.070747
09:22:11|0.070747
09:22:12|0.070747
09:22:13|0.070747
09:22:14|0.070747
09:22:16|0.070747
09:22:16|0.070743
09:22:17|0.070735
09:22:18|0.070739
09:22:19|0.070727
09:22:20|0.070718
09:22:21|0.070721
09:22:22|0.070721
09:22:23|0.070731
09:22:24|0.070734
09:22:25|0.070734
09:22:26|0.070734
09:22:27|0.070739
09:22:28|0.070739
09:22:29|0.070751
09:22:31|0.07075
09:22:32|0.07075
09:22:33|0.070728
09:22:34|0.070728
09:22:35|0.07074
09:22:36|0.070748
09:22:37|0.070748
09:22:39|0.070749
09:22:39|0.07075
09:22:40|0.070771
09:22:41|0.070774
09:22:43|0.070775
09:22:44|0.070775
09:22:45|0.070775
09:22:46|0.070775
09:22:47|0.070779
09:22:48|0.070779
09:22:49|0.070781
09:22:50|0.070783
09:22:51|0.070784
09:22:52|0.070784
09:22:53|0.070787
09:22:54|0.070787
09:22:55|0.070815
09:22:56|0.070824
09:22:57|0.070841
09:22:58|0.070856
09:22:59|0.070872
09:23:01|0.070837
09:23:01|0.070837
09:23:03|0.07082
09:23:04|0.070831
09:23:05|0.070831
09:23:06|0.070826
09:23:08|0.070814
09:23:09|0.070814
09:23:09|0.070782
09:23:10|0.070787
09:23:11|0.070797
09:23:12|0.070797
09:23:13|0.070796
09:23:15|0.070795
09:23:16|0.070795
09:23:17|0.070793
09:23:18|0.070793
09:23:19|0.07083
09:23:20|0.070798
09:23:21|0.070797
09:23:22|0.070797
09:23:24|0.070798
09:23:24|0.070797
09:23:26|0.070797
09:23:27|0.070797
09:23:28|0.070798
09:23:29|0.070798
09:23:30|0.070798
09:23:31|0.070798
09:23:32|0.070798
09:23:33|0.070798
09:23:34|0.070798
09:23:35|0.070817
09:23:36|0.070817
09:23:37|0.070817
09:23:38|0.070817
09:23:39|0.070817
09:23:40|0.070817
09:23:41|0.070802
09:23:43|0.070802
09:23:43|0.070802
09:23:45|0.070802
09:23:45|0.070802
09:23:46|0.070802
09:23:47|0.070802
09:23:49|0.070801
09:23:49|0.070789
09:23:50|0.070788
09:23:52|0.070788
09:23:53|0.070788
09:23:54|0.070788
09:23:55|0.070789
09:23:56|0.070789
09:23:58|0.070789
09:23:59|0.070789
09:24:00|0.070789
09:24:01|0.070789
09:24:03|0.070795
09:24:03|0.070795
09:24:05|0.070795
09:24:05|0.070795
09:24:07|0.070795
09:24:07|0.070795
09:24:09|0.070795
09:24:10|0.070795
09:24:11|0.070795
09:24:12|0.070795
09:24:13|0.070795
09:24:14|0.070795
09:24:15|0.070795
09:24:16|0.070795
09:24:17|0.070795
09:24:18|0.070795
09:24:19|0.070801
09:24:20|0.070801
09:24:21|0.070801
09:24:22|0.070802
09:24:23|0.070802
09:24:24|0.070802
09:24:25|0.070802
09:24:26|0.070804
09:24:27|0.070804
09:24:28|0.070804
09:24:29|0.070804
09:24:30|0.070804
09:24:31|0.070804
09:24:32|0.070806
09:24:34|0.070805
09:24:34|0.070805
09:24:36|0.070801
09:24:36|0.070797
09:24:37|0.070797
09:24:38|0.070797
09:24:39|0.070797
09:24:40|0.070797
09:24:41|0.070797
09:24:42|0.070797
09:24:43|0.070797
09:24:45|0.070797
09:24:45|0.070797
09:24:47|0.070797
09:24:48|0.070797
09:24:49|0.070796
09:24:50|0.070796
09:24:51|0.070793
09:24:52|0.070793
09:24:53|0.070792
09:24:54|0.070792
09:24:55|0.070792
09:24:56|0.070791
09:24:58|0.07079
09:24:58|0.07079
09:25:00|0.07079
09:25:02|0.07079
09:25:02|0.07079
09:25:04|0.070777
09:25:04|0.070777
09:25:06|0.070777
09:25:06|0.070777
09:25:08|0.070777
09:25:09|0.070777
09:25:10|0.070777
09:25:10|0.070777
09:25:11|0.070777
09:25:13|0.070777
09:25:13|0.070777
09:25:14|0.070777
09:25:15|0.070777
09:25:16|0.070777
09:25:18|0.070777
09:25:19|0.070777
09:25:19|0.070777
09:25:20|0.070777
09:25:22|0.070777
09:25:22|0.070777
09:25:24|0.070777
09:25:24|0.070777
09:25:26|0.070777
09:25:26|0.070777
09:25:28|0.070777
09:25:28|0.070777
09:25:30|0.070777
09:25:31|0.070777
09:25:32|0.070777
09:25:33|0.070777
09:25:34|0.070777
09:25:35|0.070777
09:25:35|0.070777
09:25:37|0.070777
09:25:39|0.070777
09:25:39|0.070781
09:25:40|0.070781
09:25:41|0.070782
09:25:43|0.070782
09:25:44|0.070782
09:25:44|0.070782
09:25:46|0.070782
09:25:46|0.070782
09:25:48|0.070782
09:25:49|0.070782
09:25:50|0.070782
09:25:50|0.070781
09:25:52|0.070781
09:25:53|0.070781
09:25:55|0.070781
09:25:55|0.070781
09:25:56|0.070781
09:25:58|0.070778
09:25:59|0.070778
09:26:00|0.070778
09:26:01|0.070778
09:26:03|0.070778
09:26:04|0.070778
09:26:04|0.070778
09:26:06|0.070778
09:26:07|0.070778
09:26:09|0.070778
09:26:10|0.070777
09:26:11|0.070777
09:26:12|0.070777
09:26:14|0.070777
09:26:15|0.070777
09:26:16|0.070777
09:26:17|0.070777
09:26:18|0.070777
09:26:18|0.070778
09:26:20|0.070778
09:26:21|0.070778
09:26:21|0.070778
09:26:23|0.070778
09:26:23|0.070777
09:26:25|0.070777
09:26:26|0.070776
09:26:26|0.070776
09:26:27|0.070776
09:26:29|0.070776
09:26:30|0.070776
09:26:31|0.070776
09:26:31|0.070774
09:26:33|0.070774
09:26:34|0.070773
09:26:35|0.070773
09:26:35|0.070773
09:26:36|0.070773
09:26:37|0.070773
09:26:39|0.070773
09:26:39|0.070773
09:26:41|0.070773
09:26:42|0.070773
09:26:42|0.07077
09:26:43|0.070768
09:26:44|0.070754
09:26:46|0.070747
09:26:48|0.070747
09:26:49|0.070747
09:26:49|0.070747
09:26:51|0.070745
09:26:52|0.070746
09:26:53|0.070746
09:26:54|0.070746
09:26:55|0.070746
09:26:56|0.07074
09:26:57|0.07074
09:26:59|0.070737
09:26:59|0.070736
09:27:01|0.070736
09:27:01|0.070736
09:27:03|0.070736
09:27:03|0.070736
09:27:05|0.070736
09:27:05|0.070736
09:27:07|0.070734
09:27:08|0.070734
09:27:09|0.070734
09:27:10|0.070731
09:27:11|0.070731
09:27:12|0.070731
09:27:13|0.070731
09:27:14|0.070731
09:27:15|0.070731
09:27:16|0.070731
09:27:17|0.070731
09:27:18|0.070731
09:27:19|0.070731
09:27:20|0.070731
09:27:22|0.070731
09:27:22|0.070731
09:27:23|0.070727
09:27:24|0.070727
09:27:25|0.070727
09:27:26|0.070728
09:27:28|0.070728
09:27:28|0.070728
09:27:30|0.070728
09:27:31|0.070728
09:27:31|0.070727
09:27:33|0.070727
09:27:33|0.070728
09:27:34|0.070731
09:27:36|0.070731
09:27:37|0.070732
09:27:37|0.070732
09:27:38|0.070732
09:27:40|0.070732
09:27:40|0.070732
09:27:42|0.070732
09:27:42|0.070732
09:27:44|0.070732
09:27:45|0.070733
09:27:45|0.070735
09:27:47|0.070735
09:27:47|0.070735
09:27:49|0.070736
09:27:50|0.070736
09:27:50|0.070736
09:27:52|0.070737
09:27:52|0.070745
09:27:54|0.070746
09:27:55|0.070746
09:27:56|0.070746
09:27:58|0.070746
09:27:59|0.070746
09:28:00|0.070746
09:28:01|0.070746
09:28:02|0.070746
09:28:04|0.070746
09:28:04|0.070746
09:28:05|0.070746
09:28:07|0.070747
09:28:08|0.070747
09:28:09|0.070747
09:28:10|0.070747
09:28:12|0.070747
09:28:12|0.070747
09:28:14|0.070747
09:28:14|0.070747
09:28:16|0.070747
09:28:17|0.070747
09:28:18|0.070747
09:28:19|0.070747
09:28:20|0.070747
09:28:20|0.070747
09:28:21|0.070747
09:28:22|0.070747
09:28:23|0.070747
09:28:25|0.070747
09:28:25|0.070747
09:28:26|0.070747
09:28:28|0.070746
09:28:29|0.070747
09:28:29|0.070746
09:28:30|0.070746
09:28:31|0.070746
09:28:33|0.070747
09:28:34|0.070747
09:28:35|0.070747
09:28:36|0.070753
09:28:37|0.070753
09:28:38|0.070753
09:28:39|0.070759
09:28:40|0.070771
09:28:41|0.070775
09:28:42|0.070775
09:28:43|0.070775
09:28:44|0.070775
09:28:45|0.070775
09:28:46|0.070775
09:28:47|0.070774
09:28:49|0.070775
09:28:49|0.070775
09:28:51|0.070775
09:28:52|0.070775
09:28:53|0.070775
09:28:54|0.070775
09:28:55|0.070775
09:28:56|0.070775
09:28:57|0.070775
09:28:58|0.070775
09:28:59|0.070775
09:29:00|0.070775
09:29:02|0.070775
09:29:03|0.070775
09:29:04|0.070775
09:29:05|0.070775
09:29:06|0.070769
09:29:08|0.070769
09:29:09|0.070768
09:29:10|0.070768
09:29:11|0.070765
09:29:11|0.070765
09:29:13|0.070765
09:29:14|0.070766
09:29:15|0.070766
09:29:16|0.070766
09:29:18|0.070765
09:29:19|0.070765
09:29:20|0.070765
09:29:20|0.070765
09:29:22|0.070765
09:29:23|0.070765
09:29:23|0.070765
09:29:24|0.070765
09:29:26|0.070766
09:29:27|0.070766
09:29:27|0.070766
09:29:28|0.070766
09:29:30|0.070765
09:29:31|0.070765
09:29:31|0.070765
09:29:33|0.070765
09:29:34|0.070766
09:29:35|0.070766
09:29:36|0.070766
09:29:37|0.070766
09:29:37|0.070766
09:29:39|0.070766
09:29:40|0.070766
09:29:40|0.070766
09:29:42|0.070766
09:29:42|0.070766
09:29:43|0.070766
09:29:45|0.070766
09:29:46|0.070766
09:29:46|0.070766
09:29:47|0.070766
09:29:49|0.070766
09:29:50|0.070766
09:29:51|0.070765
09:29:52|0.070766
09:29:53|0.070766
09:29:54|0.070766
09:29:55|0.070766
09:29:55|0.070766
09:29:57|0.070774
09:29:58|0.070774
09:29:59|0.070774
09:30:00|0.070774
09:30:02|0.070774
09:30:03|0.070774
09:30:04|0.070774
09:30:05|0.070774
09:30:06|0.070774
09:30:08|0.070774
09:30:08|0.070774
09:30:09|0.070774
09:30:10|0.070774
09:30:11|0.070774
09:30:12|0.070774
09:30:13|0.070774
09:30:14|0.070774
09:30:15|0.070774
09:30:16|0.070774
09:30:17|0.070774
09:30:18|0.070786
09:30:19|0.070786
09:30:20|0.070787
09:30:21|0.07079
09:30:22|0.07079
09:30:23|0.070798
09:30:24|0.070798
09:30:25|0.070798
09:30:26|0.070799
09:30:27|0.070799
09:30:28|0.070799
09:30:29|0.070799
09:30:31|0.070799
09:30:32|0.070799
09:30:33|0.070799
09:30:34|0.070799
09:30:35|0.0708
09:30:36|0.0708
09:30:37|0.070804
09:30:38|0.070804
09:30:39|0.070804
09:30:41|0.070804
09:30:41|0.070804
09:30:43|0.070804
09:30:44|0.070804
09:30:45|0.070804
09:30:46|0.070804
09:30:47|0.070804
09:30:48|0.070804
09:30:49|0.070804
09:30:50|0.070804
09:30:51|0.070807
09:30:52|0.070806
09:30:53|0.070806
09:30:54|0.070806
09:30:55|0.070806
09:30:56|0.070811
09:30:58|0.070811
09:30:58|0.070811
09:30:59|0.070812
09:31:00|0.070819
09:31:02|0.070822
09:31:04|0.070822
09:31:04|0.070822
09:31:05|0.070822
09:31:06|0.070822
09:31:07|0.070822
09:31:09|0.070822
09:31:11|0.070822
09:31:12|0.070821
09:31:13|0.070821
09:31:14|0.070821
09:31:15|0.070821
09:31:17|0.070822
09:31:17|0.070826
09:31:18|0.070829
09:31:19|0.070849
09:31:21|0.070849
09:31:21|0.07086
09:31:23|0.070863
09:31:24|0.070863
09:31:25|0.070864
09:31:26|0.070869
09:31:26|0.07087
09:31:27|0.07087
09:31:28|0.07087
09:31:29|0.07087
09:31:30|0.07087
09:31:32|0.07087
09:31:33|0.07087
09:31:34|0.07087
09:31:35|0.07087
09:31:36|0.07087
09:31:37|0.070869
09:31:38|0.070869
09:31:39|0.070869
09:31:40|0.070869
09:31:41|0.07087
09:31:42|0.07087
09:31:43|0.07087
09:31:44|0.070869
09:31:45|0.070869
09:31:46|0.070865
09:31:47|0.070865
09:31:48|0.070865
09:31:49|0.070865
09:31:50|0.07085
09:31:51|0.070855
09:31:52|0.07087
09:31:53|0.070872
09:31:54|0.070872
09:31:55|0.070872
09:31:56|0.070872
09:31:57|0.070872
09:31:58|0.070871
09:31:59|0.070871
09:32:00|0.070868
09:32:01|0.070868
09:32:02|0.070868
09:32:03|0.070868
09:32:04|0.070868
09:32:05|0.070869
09:32:07|0.070872
09:32:07|0.070872
09:32:08|0.070872
09:32:10|0.070872
09:32:10|0.070872
09:32:12|0.070872
09:32:13|0.070872
09:32:14|0.070872
09:32:15|0.070872
09:32:17|0.070871
09:32:17|0.070872
09:32:18|0.070866
09:32:19|0.07086
09:32:20|0.07086
09:32:21|0.07086
09:32:22|0.07086
09:32:23|0.07086
09:32:25|0.07086
09:32:27|0.070854
09:32:27|0.07087
09:32:28|0.07087
09:32:30|0.07087
09:32:31|0.07087
09:32:32|0.07087
09:32:33|0.07087
09:32:34|0.070855
09:32:35|0.070849
09:32:36|0.070849
09:32:37|0.070853
09:32:39|0.070853
09:32:39|0.070853
09:32:40|0.070853
09:32:41|0.070853
09:32:42|0.070853
09:32:43|0.070852
09:32:44|0.070852
09:32:45|0.070852
09:32:46|0.070852
09:32:47|0.070852
09:32:48|0.070852
09:32:49|0.070853
09:32:51|0.070853
09:32:52|0.070853
09:32:53|0.070853
09:32:54|0.070853
09:32:54|0.070852
09:32:56|0.070849
09:32:57|0.070848
09:32:57|0.070848
09:32:59|0.070842
09:33:00|0.070842
09:33:01|0.070842
09:33:01|0.070842
09:33:03|0.070842
09:33:05|0.070842
09:33:06|0.07085
09:33:07|0.07085
09:33:07|0.070853
09:33:09|0.070853
09:33:10|0.070853
09:33:12|0.070853
09:33:13|0.070853
09:33:14|0.070853
09:33:16|0.070853
09:33:17|0.070853
09:33:17|0.070853
09:33:18|0.070853
09:33:20|0.070853
09:33:21|0.070853
09:33:21|0.070841
09:33:23|0.070819
09:33:24|0.070818
09:33:25|0.070819
09:33:26|0.070813
09:33:27|0.070813
09:33:28|0.070813
09:33:30|0.070796
09:33:30|0.070802
09:33:32|0.070802
09:33:32|0.070802
09:33:34|0.070802
09:33:35|0.070802
09:33:35|0.070802
09:33:36|0.070796
09:33:37|0.070796
09:33:38|0.070796
09:33:40|0.070796
09:33:40|0.070795
09:33:41|0.070795
09:33:42|0.070795
09:33:43|0.070795
09:33:44|0.070795
09:33:46|0.070795
09:33:46|0.070795
09:33:47|0.070795
09:33:48|0.070795
09:33:50|0.070794
09:33:50|0.070792
09:33:52|0.070792
09:33:52|0.070791
09:33:53|0.070791
09:33:54|0.070791
09:33:55|0.070791
09:33:56|0.070791
09:33:57|0.070791
09:33:58|0.070791
09:34:00|0.070791
09:34:00|0.070791
09:34:02|0.070791
09:34:03|0.070791
09:34:04|0.070791
09:34:04|0.070792
09:34:06|0.070808
09:34:07|0.070808
09:34:09|0.070809
09:34:10|0.070809
09:34:10|0.070809
09:34:12|0.070809
09:34:12|0.070809
09:34:14|0.070809
09:34:14|0.070808
09:34:16|0.070808
09:34:16|0.070807
09:34:17|0.070802
09:34:18|0.07079
09:34:20|0.070789
09:34:20|0.070789
09:34:22|0.070789
09:34:22|0.070789
09:34:23|0.070789
09:34:25|0.070789
09:34:26|0.07079
09:34:27|0.070789
09:34:27|0.070789
09:34:28|0.07079
09:34:29|0.07079
09:34:30|0.07079
09:34:31|0.070799
09:34:32|0.070799
09:34:33|0.070799
09:34:35|0.070799
09:34:36|0.070798
09:34:37|0.070791
09:34:38|0.070792
09:34:39|0.070784
09:34:40|0.070784
09:34:41|0.070784
09:34:42|0.070784
09:34:43|0.070784
09:34:44|0.070784
09:34:45|0.070784
09:34:46|0.070784
09:34:47|0.070784
09:34:48|0.070784
09:34:49|0.070784
09:34:50|0.070784
09:34:52|0.070783
09:34:53|0.070783
09:34:53|0.070783
09:34:55|0.070783
09:34:55|0.070784
09:34:56|0.070784
09:34:57|0.070784
09:34:58|0.070783
09:34:59|0.070783
09:35:01|0.070783
09:35:01|0.070783
09:35:03|0.070784
09:35:05|0.070784
09:35:06|0.070784
09:35:07|0.070783
09:35:09|0.070783
09:35:09|0.070784
09:35:11|0.070784
09:35:12|0.070784
09:35:13|0.070784
09:35:14|0.070784
09:35:15|0.070784
09:35:16|0.070784
09:35:17|0.070785
09:35:18|0.070785
09:35:19|0.070785
09:35:20|0.070785
09:35:21|0.070792
09:35:22|0.070792
09:35:23|0.070792
09:35:25|0.070792
09:35:25|0.070783
09:35:26|0.070783
09:35:28|0.070783
09:35:28|0.070783
09:35:29|0.070783
09:35:30|0.070783
09:35:32|0.070783
09:35:32|0.070783
09:35:34|0.070783
09:35:34|0.070783
09:35:36|0.070784
09:35:36|0.070784
09:35:37|0.070784
09:35:38|0.070787
09:35:39|0.070787
09:35:41|0.070787
09:35:42|0.070787
09:35:43|0.070787
09:35:43|0.070787
09:35:45|0.070787
09:35:45|0.070787
09:35:46|0.070786
09:35:47|0.070786
09:35:48|0.070786
09:35:50|0.070786
09:35:50|0.070782
09:35:52|0.070782
09:35:53|0.070778
09:35:54|0.070778
09:35:55|0.070777
09:35:57|0.070777
09:35:58|0.070777
09:35:58|0.070777
09:35:59|0.070778
09:36:01|0.070778
09:36:01|0.070773
09:36:03|0.070765
09:36:03|0.070765
09:36:04|0.070765
09:36:06|0.070766
09:36:07|0.07076
09:36:09|0.07076
09:36:09|0.07076
09:36:11|0.07076
09:36:12|0.07076
09:36:13|0.07076
09:36:14|0.07076
09:36:15|0.07076
09:36:16|0.070761
09:36:17|0.070761
09:36:18|0.070761
09:36:19|0.070761
09:36:20|0.070761
09:36:21|0.070761
09:36:22|0.070761
09:36:24|0.070761
09:36:25|0.070761
09:36:26|0.070761
09:36:26|0.07076
09:36:27|0.07076
09:36:29|0.07076
09:36:30|0.07075
09:36:31|0.07074
09:36:32|0.07074
09:36:33|0.07074
09:36:34|0.070734
09:36:35|0.070734
09:36:36|0.070734
09:36:37|0.070734
09:36:38|0.070734
09:36:39|0.070734
09:36:40|0.070734
09:36:41|0.070734
09:36:42|0.070734
09:36:43|0.070734
09:36:44|0.070734
09:36:45|0.070734
09:36:46|0.070734
09:36:47|0.070734
09:36:48|0.070735
09:36:50|0.070735
09:36:50|0.070734
09:36:51|0.070735
09:36:53|0.070735
09:36:54|0.070735
09:36:56|0.070735
09:36:57|0.070735
09:36:57|0.070734
09:36:58|0.070734
09:37:00|0.070734
09:37:01|0.070734
09:37:02|0.070734
09:37:03|0.070734
09:37:03|0.070734
09:37:04|0.070723
09:37:06|0.070723
09:37:06|0.070723
09:37:08|0.070723
09:37:09|0.070723
09:37:10|0.070723
09:37:12|0.070723
09:37:13|0.070723
09:37:14|0.070723
09:37:16|0.070723
09:37:16|0.070723
09:37:17|0.070723
09:37:19|0.070723
09:37:20|0.070723
09:37:21|0.070723
09:37:22|0.070723
09:37:23|0.070722
09:37:24|0.070722
09:37:25|0.070718
09:37:26|0.070716
09:37:27|0.070717
09:37:28|0.070716
09:37:29|0.070716
09:37:30|0.070708
09:37:31|0.070709
09:37:32|0.070709
09:37:33|0.070709
09:37:34|0.070709
09:37:35|0.07071
09:37:36|0.07071
09:37:38|0.07071
09:37:38|0.07071
09:37:40|0.07071
09:37:40|0.07071
09:37:41|0.07071
09:37:42|0.07071
09:37:43|0.07071
09:37:44|0.07071
09:37:45|0.07071
09:37:46|0.07071
09:37:47|0.07071
09:37:49|0.07071
09:37:50|0.07071
09:37:51|0.07071
09:37:52|0.07071
09:37:53|0.07071
09:37:54|0.07071
09:37:55|0.070709
09:37:56|0.07071
09:37:57|0.070709
09:37:59|0.07071
09:38:00|0.07071
09:38:00|0.07071
09:38:01|0.070709
09:38:03|0.070709
09:38:03|0.070709
09:38:04|0.070709
09:38:05|0.070709
09:38:07|0.070709
09:38:08|0.070709
09:38:09|0.070709
09:38:10|0.070709
09:38:12|0.070709
09:38:13|0.070711
09:38:14|0.070711
09:38:15|0.070712
09:38:16|0.07072
09:38:17|0.07072
09:38:18|0.07072
09:38:19|0.070722
09:38:20|0.070722
09:38:21|0.070722
09:38:22|0.070722
09:38:24|0.070722
09:38:25|0.070722
09:38:25|0.070723
09:38:26|0.070723
09:38:27|0.070723
09:38:28|0.070723
09:38:30|0.070722
09:38:31|0.070722
09:38:31|0.070723
09:38:33|0.070723
09:38:33|0.070723
09:38:35|0.070723
09:38:35|0.070723
09:38:37|0.070722
09:38:38|0.070722
09:38:39|0.070722
09:38:40|0.070723
09:38:41|0.070722
09:38:42|0.070722
09:38:43|0.070722
09:38:44|0.070722
09:38:45|0.070722
09:38:46|0.070722
09:38:47|0.070722
09:38:48|0.070722
09:38:50|0.070722
09:38:50|0.070722
09:38:51|0.070722
09:38:52|0.070722
09:38:53|0.070723
09:38:54|0.070723
09:38:55|0.070723
09:38:57|0.070723
09:38:57|0.070723
09:38:58|0.070721
09:39:00|0.070712
09:39:00|0.070712
09:39:02|0.070712
09:39:03|0.070712
09:39:03|0.070712
09:39:04|0.070712
09:39:05|0.070712
09:39:06|0.070712
09:39:07|0.070712
09:39:09|0.070712
09:39:10|0.070712
09:39:12|0.070712
09:39:13|0.070712
09:39:14|0.070712
09:39:15|0.070712
09:39:16|0.070712
09:39:17|0.070712
09:39:18|0.070712
09:39:19|0.070712
09:39:20|0.070712
09:39:21|0.070712
09:39:22|0.070712
09:39:23|0.070712
09:39:24|0.070711
09:39:25|0.070711
09:39:26|0.070711
09:39:27|0.070678
09:39:28|0.07067
09:39:29|0.07066
09:39:31|0.070658
09:39:32|0.070658
09:39:33|0.070658
09:39:33|0.070655
09:39:34|0.070655
09:39:36|0.070655
09:39:36|0.070654
09:39:38|0.070652
09:39:39|0.070652
09:39:40|0.070653
09:39:41|0.070653
09:39:42|0.070653
09:39:43|0.070653
09:39:44|0.070653
09:39:45|0.070653
09:39:46|0.070653
09:39:47|0.070659
09:39:49|0.070659
09:39:50|0.070658
09:39:50|0.070658
09:39:52|0.070658
09:39:52|0.070658
09:39:53|0.070658
09:39:55|0.070658
09:39:56|0.070658
09:39:57|0.070658
09:39:58|0.070659
09:39:59|0.070659
09:40:00|0.070658
09:40:01|0.070658
09:40:02|0.070658
09:40:03|0.070658
09:40:04|0.070658
09:40:05|0.070659
09:40:06|0.070659
09:40:07|0.070659
09:40:08|0.070659
09:40:09|0.070658
09:40:10|0.070658
09:40:12|0.070659
09:40:12|0.070659
09:40:14|0.070659
09:40:14|0.070659
09:40:16|0.070659
09:40:16|0.070659
09:40:18|0.070664
09:40:18|0.070672
09:40:20|0.070672
09:40:20|0.070672
09:40:22|0.070672
09:40:23|0.070672
09:40:24|0.070672
09:40:25|0.070672
09:40:26|0.070672
09:40:27|0.070672
09:40:28|0.070672
09:40:29|0.070672
09:40:30|0.070672
09:40:31|0.070663
09:40:32|0.070663
09:40:33|0.070644
09:40:34|0.070641
09:40:35|0.070641
09:40:36|0.070641
09:40:37|0.070643
09:40:38|0.070648
09:40:39|0.07066
09:40:41|0.070661
09:40:41|0.070641
09:40:42|0.070644
09:40:43|0.070644
09:40:44|0.070649
09:40:45|0.070649
09:40:46|0.070649
09:40:47|0.070649
09:40:49|0.070649
09:40:50|0.070648
09:40:50|0.07064
09:40:51|0.07064
09:40:52|0.070632
09:40:53|0.070632
09:40:54|0.070628
09:40:56|0.070628
09:40:57|0.070622
09:40:57|0.070622
09:40:59|0.070622
09:41:01|0.070622
09:41:01|0.070622
09:41:02|0.070633
09:41:04|0.070636
09:41:04|0.070646
09:41:05|0.070646
09:41:06|0.070646
09:41:07|0.070651
09:41:09|0.070651
09:41:10|0.070651
09:41:11|0.070651
09:41:12|0.070651
09:41:13|0.070651
09:41:14|0.070651
09:41:15|0.070651
09:41:16|0.070651
09:41:17|0.070651
09:41:18|0.070651
09:41:19|0.070651
09:41:20|0.070651
09:41:21|0.070652
09:41:23|0.070651
09:41:24|0.070651
09:41:25|0.070651
09:41:26|0.070647
09:41:27|0.070647
09:41:29|0.070647
09:41:30|0.070647
09:41:31|0.070646
09:41:31|0.070646
09:41:33|0.070646
09:41:34|0.070646
09:41:35|0.07064
09:41:36|0.070639
09:41:37|0.070639
09:41:38|0.070639
09:41:40|0.070639
09:41:40|0.070639
09:41:42|0.070639
09:41:43|0.070639
09:41:44|0.070639
09:41:45|0.070634
09:41:46|0.070634
09:41:46|0.070634
09:41:48|0.070634
09:41:49|0.070634
09:41:50|0.070634
09:41:51|0.070634
09:41:53|0.070634
09:41:53|0.070634
09:41:55|0.070634
09:41:55|0.070634
09:41:57|0.070632
09:41:57|0.070632
09:41:58|0.070632
09:41:59|0.070633
09:42:01|0.070633
09:42:02|0.070632
09:42:03|0.070632
09:42:04|0.070632
09:42:05|0.070632
09:42:06|0.070632
09:42:07|0.070633
09:42:08|0.070633
09:42:09|0.070633
09:42:10|0.070631
09:42:11|0.070631
09:42:12|0.070628
09:42:13|0.070628
09:42:14|0.070628
09:42:16|0.070628
09:42:17|0.070628
09:42:19|0.070628
09:42:20|0.070628
09:42:21|0.070628
09:42:21|0.070628
09:42:23|0.070624
09:42:24|0.070624
09:42:25|0.070623
09:42:26|0.070621
09:42:27|0.07062
09:42:28|0.07062
09:42:29|0.07062
09:42:30|0.070609
09:42:31|0.070607
09:42:32|0.070606
09:42:33|0.070606
09:42:34|0.070606
09:42:35|0.070606
09:42:36|0.070606
09:42:37|0.070606
09:42:38|0.070606
09:42:39|0.070606
09:42:40|0.070606
09:42:41|0.070606
09:42:42|0.070606
09:42:43|0.070606
09:42:44|0.070606
09:42:45|0.070606
09:42:46|0.070606
09:42:47|0.070606
09:42:48|0.070606
09:42:49|0.070606
09:42:50|0.070606
09:42:51|0.070606
09:42:52|0.070622
09:42:53|0.070623
09:42:54|0.070623
09:42:55|0.070622
09:42:56|0.070622
09:42:57|0.070623
09:42:58|0.070623
09:42:59|0.070633
09:43:00|0.070633
09:43:01|0.070633
09:43:02|0.070633
09:43:03|0.070633
09:43:04|0.070633
09:43:05|0.070633
09:43:06|0.070632
09:43:07|0.070635
09:43:08|0.070635
09:43:09|0.070635
09:43:10|0.070635
09:43:11|0.070634
09:43:12|0.070634
09:43:13|0.070634
09:43:14|0.070634
09:43:16|0.070635
09:43:17|0.070635
09:43:18|0.070635
09:43:19|0.070635
09:43:20|0.070634
09:43:22|0.070634
09:43:23|0.070634
09:43:24|0.070634
09:43:25|0.070634
09:43:26|0.070634
09:43:27|0.070634
09:43:28|0.070634
09:43:30|0.070634
09:43:30|0.070634
09:43:32|0.070634
09:43:33|0.070634
09:43:34|0.070634
09:43:35|0.070634
09:43:36|0.070634
09:43:37|0.070634
09:43:38|0.070634
09:43:39|0.070634
09:43:40|0.070634
09:43:41|0.070634
09:43:42|0.070634
09:43:43|0.070634
09:43:44|0.070634
09:43:45|0.070634
09:43:46|0.070634
09:43:47|0.070634
09:43:48|0.070634
09:43:49|0.070634
09:43:50|0.070634
09:43:51|0.070634
09:43:52|0.070634
09:43:53|0.070634
09:43:54|0.070635
09:43:55|0.070635
09:43:56|0.070635
09:43:57|0.070635
09:43:58|0.070641
09:43:59|0.070643
09:44:00|0.070645
09:44:01|0.070645
09:44:03|0.070645
09:44:03|0.070644
09:44:05|0.070644
09:44:05|0.070644
09:44:07|0.070644
09:44:07|0.070644
09:44:08|0.070644
09:44:09|0.070644
09:44:10|0.070644
09:44:11|0.070644
09:44:12|0.070644
09:44:14|0.070644
09:44:15|0.070646
09:44:16|0.070655
09:44:18|0.070663
09:44:18|0.070669
09:44:19|0.070669
09:44:20|0.070669
09:44:21|0.070668
09:44:22|0.070669
09:44:23|0.070669
09:44:25|0.070669
09:44:25|0.070668
09:44:26|0.070668
09:44:28|0.070668
09:44:28|0.070662
09:44:29|0.070654
09:44:30|0.070655
09:44:32|0.070655
09:44:33|0.070655
09:44:34|0.070655
09:44:35|0.070655
09:44:36|0.070654
09:44:37|0.070654
09:44:38|0.070654
09:44:40|0.070654
09:44:40|0.070654
09:44:41|0.070654
09:44:42|0.070654
09:44:43|0.070654
09:44:44|0.070654
09:44:45|0.070654
09:44:46|0.070654
09:44:48|0.070654
09:44:48|0.070654
09:44:49|0.070654
09:44:50|0.070654
09:44:52|0.070654
09:44:52|0.070654
09:44:53|0.070654
09:44:54|0.070654
09:44:55|0.070654
09:44:56|0.070654
09:44:57|0.070655
09:44:58|0.070655
09:44:59|0.070655
09:45:00|0.070654
09:45:02|0.070654
09:45:03|0.070654
09:45:04|0.070654
09:45:05|0.070654
09:45:05|0.070654
09:45:06|0.070654
09:45:08|0.070636
09:45:08|0.070632
09:45:10|0.070636
09:45:10|0.070638
09:45:11|0.070637
09:45:12|0.070637
09:45:13|0.070638
09:45:15|0.070643
09:45:16|0.070643
09:45:18|0.070646
09:45:19|0.070648
09:45:20|0.070649
09:45:22|0.070648
09:45:22|0.070648
09:45:23|0.070663
09:45:25|0.070663
09:45:26|0.070663
09:45:27|0.070663
09:45:28|0.070663
09:45:29|0.070663
09:45:30|0.070658
09:45:31|0.070658
09:45:32|0.070658
09:45:34|0.070658
09:45:35|0.070658
09:45:35|0.070658
09:45:36|0.070655
09:45:37|0.070646
09:45:39|0.070646
09:45:40|0.070646
09:45:41|0.070647
09:45:42|0.070647
09:45:43|0.07065
09:45:44|0.07065
09:45:45|0.07065
09:45:46|0.07065
09:45:47|0.070651
09:45:49|0.070651
09:45:49|0.07065
09:45:50|0.07065
09:45:52|0.070654
09:45:53|0.070654
09:45:54|0.070654
09:45:55|0.070666
09:45:56|0.070665
09:45:57|0.070665
09:45:58|0.070665
09:45:59|0.070665
09:46:00|0.070671
09:46:01|0.07067
09:46:02|0.07067
09:46:03|0.07067
09:46:04|0.07067
09:46:05|0.07067
09:46:06|0.07067
09:46:07|0.07067
09:46:08|0.07067
09:46:09|0.07067
09:46:10|0.070671
09:46:11|0.070671
09:46:12|0.070671
09:46:14|0.07067
09:46:14|0.07067
09:46:15|0.07067
09:46:17|0.07067
09:46:19|0.07067
09:46:20|0.070666
09:46:22|0.070666
09:46:23|0.070667
09:46:25|0.070667
09:46:26|0.070667
09:46:27|0.070665
09:46:28|0.070665
09:46:29|0.070665
09:46:30|0.070665
09:46:31|0.070665
09:46:32|0.070665
09:46:33|0.070665
09:46:34|0.070664
09:46:35|0.070664
09:46:36|0.070664
09:46:37|0.070664
09:46:38|0.070664
09:46:39|0.070649
09:46:40|0.07066
09:46:41|0.07066
09:46:42|0.070661
09:46:43|0.070661
09:46:44|0.07066
09:46:45|0.07066
09:46:46|0.07066
09:46:47|0.070661
09:46:48|0.070661
09:46:49|0.070661
09:46:50|0.070661
09:46:51|0.070661
09:46:52|0.07066
09:46:54|0.070654
09:46:54|0.070653
09:46:55|0.070653
09:46:56|0.070653
09:46:57|0.070653
09:46:58|0.070653
09:46:59|0.07065
09:47:00|0.07065
09:47:01|0.07064
09:47:02|0.07064
09:47:04|0.07064
09:47:06|0.07064
09:47:06|0.07064
09:47:07|0.07064
09:47:08|0.070639
09:47:10|0.07064
09:47:10|0.07064
09:47:11|0.07064
09:47:12|0.07064
09:47:13|0.07064
09:47:15|0.07064
09:47:15|0.070641
09:47:16|0.070641
09:47:18|0.070641
09:47:19|0.070641
09:47:20|0.070641
09:47:21|0.070641
09:47:22|0.07064
09:47:23|0.07064
09:47:24|0.07064
09:47:25|0.07064
09:47:26|0.07064
09:47:27|0.070641
09:47:28|0.070641
09:47:29|0.070641
09:47:30|0.070644
09:47:32|0.070644
09:47:33|0.070644
09:47:33|0.070644
09:47:34|0.070643
09:47:36|0.070643
09:47:37|0.070643
09:47:38|0.070643
09:47:39|0.070643
09:47:40|0.070643
09:47:41|0.070643
09:47:42|0.070643
09:47:43|0.070643
09:47:44|0.070643
09:47:45|0.070643
09:47:46|0.070643
09:47:48|0.070639
09:47:48|0.070638
09:47:50|0.070639
09:47:50|0.070639
09:47:52|0.070639
09:47:52|0.070639
09:47:53|0.070639
09:47:54|0.070639
09:47:56|0.070639
09:47:56|0.070639
09:47:57|0.070639
09:47:58|0.070638
09:48:00|0.070638
09:48:01|0.070639
09:48:02|0.070639
09:48:03|0.070639
09:48:04|0.070639
09:48:05|0.070638
09:48:06|0.070638
09:48:07|0.070638
09:48:08|0.070638
09:48:09|0.070638
09:48:10|0.070638
09:48:11|0.070644
09:48:12|0.070644
09:48:13|0.07065
09:48:14|0.07065
09:48:15|0.07065
09:48:16|0.07065
09:48:17|0.07065
09:48:18|0.070651
09:48:20|0.070651
09:48:21|0.070651
09:48:22|0.070651
09:48:23|0.070651
09:48:24|0.070651
09:48:26|0.070651
09:48:27|0.07065
09:48:28|0.07065
09:48:29|0.070651
09:48:29|0.07066
09:48:31|0.07066
09:48:32|0.070659
09:48:33|0.070659
09:48:34|0.070659
09:48:35|0.070651
09:48:36|0.070651
09:48:37|0.070651
09:48:38|0.070651
09:48:39|0.070651
09:48:41|0.070651
09:48:41|0.070652
09:48:42|0.070652
09:48:43|0.070651
09:48:45|0.070651
09:48:46|0.070651
09:48:46|0.070652
09:48:48|0.070652
09:48:48|0.070652
09:48:50|0.070651
09:48:50|0.070651
09:48:51|0.070651
09:48:53|0.070652
09:48:54|0.070652
09:48:55|0.070651
09:48:56|0.070651
09:48:57|0.070652
09:48:58|0.070652
09:48:59|0.070652
09:49:00|0.070652
09:49:01|0.070652
09:49:02|0.070652
09:49:03|0.070652
09:49:05|0.070651
09:49:05|0.070651
09:49:07|0.070651
09:49:08|0.070651
09:49:09|0.070651
09:49:10|0.070651
09:49:11|0.070651
09:49:11|0.070651
09:49:13|0.070651
09:49:14|0.070651
09:49:16|0.07064
09:49:16|0.07064
09:49:17|0.07064
09:49:18|0.07064
09:49:20|0.070611
09:49:21|0.070611
09:49:22|0.070611
09:49:23|0.070611
09:49:24|0.070615
09:49:25|0.070629
09:49:26|0.070629
09:49:27|0.070629
09:49:28|0.07063
09:49:29|0.07063
09:49:30|0.07063
09:49:31|0.07063
09:49:32|0.07063
09:49:33|0.070635
09:49:35|0.070635
09:49:35|0.070635
09:49:36|0.070635
09:49:37|0.070636
09:49:38|0.070636
09:49:39|0.070636
09:49:40|0.070636
09:49:41|0.070636
09:49:42|0.070636
09:49:43|0.070636
09:49:44|0.070636
09:49:45|0.070635
09:49:46|0.070635
09:49:47|0.070635
09:49:48|0.070636
09:49:49|0.070636
09:49:50|0.070636
09:49:51|0.07064
09:49:52|0.07064
09:49:54|0.07064
09:49:55|0.07064
09:49:56|0.07064
09:49:57|0.07064
09:49:58|0.07064
09:49:59|0.070639
09:50:00|0.070639
09:50:01|0.070639
09:50:02|0.070639
09:50:02|0.07064
09:50:04|0.07064
09:50:05|0.07064
09:50:06|0.070643
09:50:07|0.07065
09:50:08|0.07065
09:50:09|0.070652
09:50:10|0.070652
09:50:12|0.070666
09:50:12|0.070666
09:50:13|0.070666
09:50:14|0.070667
09:50:15|0.070667
09:50:16|0.070667
09:50:17|0.070667
09:50:18|0.070667
09:50:19|0.070675
09:50:21|0.070675
09:50:23|0.070675
09:50:23|0.070675
09:50:24|0.070668
09:50:26|0.070668
09:50:28|0.070668
09:50:29|0.07067
09:50:30|0.07067
09:50:31|0.07067
09:50:32|0.07067
09:50:34|0.07067
09:50:34|0.07067
09:50:35|0.07067
09:50:36|0.070669
09:50:38|0.070669
09:50:39|0.07067
09:50:40|0.07067
09:50:40|0.07067
09:50:41|0.07067
09:50:42|0.07067
09:50:43|0.07067
09:50:44|0.07067
09:50:45|0.07067
09:50:47|0.07067
09:50:48|0.07067
09:50:48|0.07067
09:50:50|0.07067
09:50:50|0.070673
09:50:51|0.070673
09:50:52|0.070673
09:50:53|0.070673
09:50:54|0.070676
09:50:55|0.070676
09:50:57|0.070676
09:50:57|0.070676
09:50:58|0.070676
09:50:59|0.070676
09:51:00|0.070676
09:51:01|0.070676
09:51:02|0.070676
09:51:04|0.070676
09:51:06|0.070677
09:51:06|0.070677
09:51:07|0.070677
09:51:09|0.070677
09:51:10|0.070676
09:51:11|0.070676
09:51:12|0.070676
09:51:14|0.070677
09:51:15|0.070677
09:51:16|0.070677
09:51:16|0.070677
09:51:18|0.070677
09:51:18|0.070677
09:51:19|0.070676
09:51:20|0.070691
09:51:21|0.070696
09:51:23|0.070701
09:51:24|0.070701
09:51:25|0.070697
09:51:26|0.0707
09:51:28|0.0707
09:51:29|0.0707
09:51:30|0.0707
09:51:31|0.070701
09:51:32|0.070702
09:51:33|0.070702
09:51:34|0.070711
09:51:35|0.070715
09:51:36|0.070715
09:51:37|0.070715
09:51:38|0.070716
09:51:39|0.070716
09:51:40|0.070716
09:51:41|0.070716
09:51:42|0.070717
09:51:44|0.070721
09:51:45|0.070721
09:51:45|0.07072
09:51:46|0.07072
09:51:48|0.070725
09:51:48|0.070725
09:51:49|0.070724
09:51:50|0.070724
09:51:51|0.070725
09:51:52|0.070725
09:51:53|0.070725
09:51:55|0.070725
09:51:56|0.070725
09:51:57|0.070725
09:51:58|0.070725
09:51:59|0.070724
09:52:00|0.070724
09:52:01|0.070724
09:52:02|0.070724
09:52:03|0.070724
09:52:04|0.070724
09:52:05|0.070724
09:52:06|0.070717
09:52:07|0.070715
09:52:08|0.070715
09:52:09|0.070715
09:52:10|0.070716
09:52:11|0.070716
09:52:12|0.070715
09:52:13|0.070716
09:52:14|0.070715
09:52:15|0.070715
09:52:16|0.070715
09:52:17|0.070716
09:52:18|0.070716
09:52:19|0.070716
09:52:21|0.070716
09:52:22|0.070716
09:52:23|0.070716
09:52:24|0.070716
09:52:25|0.070716
09:52:26|0.070716
09:52:28|0.070716
09:52:29|0.070716
09:52:30|0.070716
09:52:30|0.070716
09:52:32|0.070715
09:52:32|0.070716
09:52:34|0.070716
09:52:35|0.070719
09:52:36|0.070721
09:52:37|0.070721
09:52:38|0.070721
09:52:39|0.070721
09:52:40|0.070721
09:52:41|0.070721
09:52:42|0.070721
09:52:43|0.070721
09:52:44|0.070721
09:52:45|0.07072
09:52:46|0.07072
09:52:47|0.07072
09:52:49|0.070721
09:52:50|0.070721
09:52:51|0.070721
09:52:52|0.070721
09:52:53|0.070721
09:52:55|0.07072
09:52:56|0.07072
09:52:56|0.07072
09:52:57|0.07072
09:52:58|0.07072
09:52:59|0.07072
09:53:01|0.07072
09:53:02|0.07072
09:53:02|0.07072
09:53:03|0.07072
09:53:05|0.070722
09:53:06|0.070722
09:53:07|0.070728
09:53:08|0.070733
09:53:09|0.070739
09:53:11|0.070739
09:53:11|0.070738
09:53:12|0.070738
09:53:13|0.070735
09:53:14|0.070735
09:53:15|0.070735
09:53:16|0.070732
09:53:18|0.070732
09:53:18|0.070732
09:53:19|0.070732
09:53:20|0.070732
09:53:21|0.070731
09:53:23|0.070728
09:53:23|0.070722
09:53:24|0.070722
09:53:26|0.070717
09:53:27|0.070717
09:53:29|0.070717
09:53:29|0.070717
09:53:30|0.070717
09:53:32|0.070717
09:53:33|0.070717
09:53:34|0.070718
09:53:36|0.070718
09:53:37|0.070718
09:53:37|0.070717
09:53:38|0.070717
09:53:40|0.070717
09:53:41|0.070717
09:53:42|0.070717
09:53:44|0.070717
09:53:44|0.070717
09:53:45|0.070717
09:53:46|0.070717
09:53:47|0.070717
09:53:48|0.070717
09:53:49|0.070717
09:53:51|0.070717
09:53:52|0.070717
09:53:52|0.070717
09:53:53|0.070717
09:53:54|0.070718
09:53:56|0.070718
09:53:56|0.070718
09:53:57|0.070717
09:53:58|0.070717
09:53:59|0.070717
09:54:00|0.070717
09:54:01|0.070717
09:54:03|0.070717
09:54:03|0.070717
09:54:04|0.070717
09:54:05|0.070717
09:54:06|0.070717
09:54:07|0.070717
09:54:09|0.070717
09:54:10|0.070717
09:54:11|0.070717
09:54:12|0.070717
09:54:13|0.070717
09:54:14|0.070717
09:54:15|0.070717
09:54:16|0.070718
09:54:17|0.070717
09:54:18|0.070718
09:54:19|0.070718
09:54:20|0.070718
09:54:21|0.070718
09:54:22|0.070718
09:54:23|0.070718
09:54:24|0.070718
09:54:25|0.070718
09:54:26|0.070718
09:54:27|0.070718
09:54:28|0.070718
09:54:30|0.070717
09:54:31|0.070717
09:54:31|0.070717
09:54:32|0.070717
09:54:34|0.070717
09:54:35|0.070717
09:54:36|0.070717
09:54:37|0.070717
09:54:38|0.070717
09:54:38|0.070717
09:54:39|0.070717
09:54:40|0.070717
09:54:42|0.070717
09:54:43|0.070718
09:54:44|0.070718
09:54:45|0.070718
09:54:47|0.070718
09:54:47|0.070718
09:54:48|0.070718
09:54:49|0.070718
09:54:50|0.070718
09:54:52|0.070718
09:54:52|0.070718
09:54:53|0.070718
09:54:55|0.070718
09:54:55|0.070717
09:54:57|0.070717
09:54:57|0.070717
09:54:58|0.070718
09:54:59|0.070718
09:55:00|0.070718
09:55:01|0.070718
09:55:02|0.070718
09:55:03|0.070718
09:55:05|0.070718
09:55:06|0.070717
09:55:07|0.070717
09:55:08|0.070717
09:55:09|0.070717
09:55:10|0.070717
09:55:11|0.070717
09:55:12|0.070717
09:55:14|0.070717
09:55:15|0.070731
09:55:16|0.070735
09:55:17|0.070736
09:55:18|0.070737
09:55:19|0.070736
09:55:20|0.070738
09:55:21|0.070737
09:55:22|0.070744
09:55:23|0.070758
09:55:24|0.070758
09:55:25|0.070758
09:55:27|0.070758
09:55:28|0.070747
09:55:29|0.070747
09:55:30|0.070746
09:55:32|0.070746
09:55:32|0.070743
09:55:34|0.070743
09:55:35|0.070743
09:55:36|0.070739
09:55:37|0.070739
09:55:38|0.070738
09:55:39|0.070738
09:55:40|0.070738
09:55:41|0.070737
09:55:42|0.070737
09:55:43|0.070737
09:55:44|0.070737
09:55:45|0.070737
09:55:46|0.070737
09:55:47|0.070738
09:55:48|0.070737
09:55:49|0.070737
09:55:50|0.070737
09:55:51|0.070737
09:55:52|0.070738
09:55:53|0.070738
09:55:55|0.070738
09:55:55|0.070738
09:55:57|0.070738
09:55:58|0.07074
09:55:58|0.07074
09:55:59|0.07074
09:56:00|0.07074
09:56:01|0.07074
09:56:03|0.07074
09:56:03|0.07074
09:56:04|0.07074
09:56:06|0.07074
09:56:06|0.07074
09:56:07|0.070739
09:56:09|0.070739
09:56:10|0.070739
09:56:11|0.070739
09:56:12|0.070739
09:56:13|0.070739
09:56:14|0.07074
09:56:15|0.07074
09:56:16|0.07074
09:56:18|0.07074
09:56:19|0.070739
09:56:19|0.070739
09:56:20|0.070739
09:56:21|0.070739
09:56:22|0.070739
09:56:23|0.070741
09:56:24|0.070741
09:56:25|0.070742
09:56:27|0.070742
09:56:28|0.070742
09:56:30|0.070738
09:56:30|0.070738
09:56:31|0.070738
09:56:32|0.070738
09:56:34|0.070738
09:56:35|0.070738
09:56:36|0.070738
09:56:37|0.070738
09:56:38|0.070738
09:56:39|0.070738
09:56:40|0.070738
09:56:41|0.070738
09:56:42|0.070738
09:56:44|0.070738
09:56:45|0.070738
09:56:46|0.070739
09:56:47|0.070739
09:56:48|0.070739
09:56:49|0.070739
09:56:50|0.070738
09:56:51|0.070739
09:56:53|0.070738
09:56:54|0.070738
09:56:55|0.070738
09:56:56|0.070738
09:56:57|0.070734
09:56:58|0.070734
09:56:59|0.070734
09:57:00|0.070734
09:57:01|0.070734
09:57:03|0.070717
09:57:03|0.070717
09:57:05|0.070717
09:57:05|0.070716
09:57:06|0.070716
09:57:07|0.070716
09:57:08|0.070716
09:57:10|0.070717
09:57:10|0.070717
09:57:12|0.070716
09:57:12|0.070716
09:57:13|0.070716
09:57:14|0.070716
09:57:15|0.070716
09:57:16|0.070716
09:57:18|0.070716
09:57:18|0.070717
09:57:19|0.070717
09:57:20|0.070717
09:57:22|0.07071
09:57:23|0.070712
09:57:23|0.070712
09:57:24|0.070716
09:57:26|0.070716
09:57:26|0.070716
09:57:28|0.070716
09:57:30|0.070716
09:57:30|0.070716
09:57:31|0.070716
09:57:33|0.070716
09:57:34|0.070715
09:57:35|0.070715
09:57:36|0.070703
09:57:37|0.070708
09:57:38|0.070708
09:57:39|0.070708
09:57:40|0.070707
09:57:41|0.070708
09:57:42|0.070708
09:57:43|0.070708
09:57:44|0.070707
09:57:45|0.070707
09:57:46|0.070707
09:57:47|0.070707
09:57:48|0.070707
09:57:49|0.070707
09:57:50|0.070707
09:57:51|0.070707
09:57:53|0.070707
09:57:54|0.070707
09:57:55|0.070707
09:57:56|0.070706
09:57:57|0.070706
09:57:58|0.070706
09:57:59|0.070706
09:58:00|0.070706
09:58:01|0.070696
09:58:02|0.070719
09:58:03|0.070719
09:58:04|0.070713
09:58:05|0.070713
09:58:06|0.070713
09:58:07|0.070713
09:58:08|0.070713
09:58:09|0.070712
09:58:10|0.070712
09:58:12|0.070705
09:58:12|0.070705
09:58:13|0.070705
09:58:14|0.070691
09:58:15|0.070689
09:58:17|0.070689
09:58:18|0.070689
09:58:19|0.070689
09:58:20|0.07069
09:58:22|0.07069
09:58:22|0.07069
09:58:23|0.07069
09:58:24|0.07069
09:58:26|0.07069
09:58:27|0.07069
09:58:28|0.07069
09:58:29|0.07069
09:58:31|0.070689
09:58:32|0.070689
09:58:34|0.07069
09:58:34|0.07069
09:58:36|0.070689
09:58:37|0.070689
09:58:39|0.070689
09:58:40|0.07068
09:58:41|0.070679
09:58:42|0.070679
09:58:43|0.070679
09:58:44|0.070679
09:58:45|0.070677
09:58:46|0.070677
09:58:47|0.070677
09:58:48|0.070661
09:58:50|0.070667
09:58:50|0.070667
09:58:51|0.07065
09:58:52|0.070648
09:58:54|0.07064
09:58:54|0.070638
09:58:55|0.070648
09:58:57|0.070648
09:58:58|0.070651
09:58:58|0.070651
09:58:59|0.070653
09:59:00|0.070653
09:59:01|0.070666
09:59:02|0.070666
09:59:03|0.070666
09:59:04|0.070666
09:59:05|0.070663
09:59:06|0.070625
09:59:08|0.070643
09:59:09|0.070643
09:59:10|0.070643
09:59:11|0.070644
09:59:12|0.070644
09:59:13|0.070644
09:59:14|0.070644
09:59:15|0.070644
09:59:16|0.070644
09:59:17|0.070644
09:59:18|0.070644
09:59:19|0.070644
09:59:20|0.070644
09:59:21|0.070644
09:59:22|0.070644
09:59:23|0.070647
09:59:24|0.070646
09:59:25|0.070646
09:59:26|0.070643
09:59:27|0.070643
09:59:28|0.070643
09:59:29|0.070643
09:59:31|0.070643
09:59:31|0.070643
09:59:33|0.070639
09:59:34|0.070639
09:59:35|0.070639
09:59:36|0.070639
09:59:37|0.070639
09:59:38|0.070639
09:59:39|0.070639
09:59:40|0.070639
09:59:41|0.070638
09:59:42|0.070638
09:59:43|0.070638
09:59:44|0.070638
09:59:45|0.070639
09:59:46|0.070639
09:59:47|0.070639
09:59:48|0.070639
09:59:49|0.070639
09:59:50|0.070639
09:59:51|0.070639
09:59:52|0.07064
09:59:54|0.07064
09:59:54|0.07064
09:59:55|0.07064
09:59:56|0.07064
09:59:57|0.07064
09:59:59|0.07064
10:00:00|0.07064
10:00:01|0.070644
10:00:02|0.070644
10:00:03|0.070644
10:00:04|0.070644
10:00:05|0.070644
10:00:06|0.070644
10:00:07|0.070644
10:00:08|0.07065
10:00:09|0.070659
10:00:10|0.070663
10:00:12|0.070673
10:00:12|0.070673
10:00:14|0.070673
10:00:14|0.070677
10:00:16|0.070685
10:00:18|0.070685
10:00:18|0.070687
10:00:19|0.070687
10:00:20|0.070687
10:00:21|0.070687
10:00:23|0.070687
10:00:23|0.070688
10:00:25|0.070688
10:00:25|0.070688
10:00:26|0.070688
10:00:27|0.070688
10:00:28|0.070688
10:00:29|0.070689
10:00:31|0.070689
10:00:32|0.070689
10:00:33|0.070667
10:00:34|0.070667
10:00:35|0.070667
10:00:36|0.070667
10:00:37|0.070667
10:00:38|0.070667
10:00:39|0.070667
10:00:41|0.070667
10:00:41|0.070667
10:00:42|0.070667
10:00:43|0.070671
10:00:44|0.070671
10:00:45|0.070671
10:00:47|0.070671
10:00:48|0.070671
10:00:48|0.070671
10:00:49|0.070671
10:00:51|0.070671
10:00:51|0.070671
10:00:53|0.070671
10:00:54|0.070671
10:00:54|0.070671
10:00:55|0.070671
10:00:56|0.070671
10:00:57|0.070671
10:00:58|0.070671
10:01:00|0.070671
10:01:00|0.070675
10:01:01|0.070668
10:01:02|0.070668
10:01:03|0.070666
10:01:04|0.070666
10:01:06|0.070666
10:01:06|0.070666
10:01:08|0.070666
10:01:09|0.070666
10:01:09|0.070666
10:01:10|0.070666
10:01:12|0.070666
10:01:13|0.070666
10:01:15|0.070666
10:01:15|0.070666
10:01:16|0.070666
10:01:17|0.070666
10:01:19|0.070665
10:01:20|0.070665
10:01:21|0.070666
10:01:22|0.070666
10:01:23|0.070666
10:01:24|0.070666
10:01:25|0.070666
10:01:26|0.070666
10:01:27|0.070666
10:01:28|0.070666
10:01:29|0.070668
10:01:30|0.070668
10:01:31|0.070668
10:01:32|0.070668
10:01:33|0.070668
10:01:34|0.070668
10:01:35|0.070668
10:01:36|0.070668
10:01:37|0.070668
10:01:38|0.070668
10:01:40|0.070668
10:01:40|0.070668
10:01:41|0.070668
10:01:42|0.070668
10:01:44|0.070668
10:01:44|0.070668
10:01:45|0.070668
10:01:47|0.070668
10:01:48|0.070668
10:01:49|0.070668
10:01:50|0.070668
10:01:51|0.070668
10:01:52|0.070668
10:01:52|0.070668
10:01:54|0.070668
10:01:55|0.070668
10:01:56|0.070668
10:01:57|0.070668
10:01:58|0.070668
10:01:59|0.070668
10:02:01|0.070668
10:02:02|0.070668
10:02:04|0.070667
10:02:05|0.070668
10:02:06|0.070668
10:02:07|0.070667
10:02:08|0.070667
10:02:09|0.070667
10:02:10|0.070668
10:02:10|0.070668
10:02:12|0.070668
10:02:12|0.070668
10:02:14|0.07067
10:02:16|0.07067
10:02:16|0.07067
10:02:17|0.07067
10:02:19|0.07067
10:02:19|0.07067
10:02:21|0.07067
10:02:22|0.070669
10:02:23|0.070669
10:02:24|0.070669
10:02:25|0.070669
10:02:26|0.070669
10:02:27|0.070669
10:02:28|0.070669
10:02:28|0.070669
10:02:30|0.070669
10:02:31|0.070669
10:02:31|0.070669
10:02:34|0.07067
10:02:35|0.07067
10:02:36|0.07067
10:02:36|0.070669
10:02:37|0.07067
10:02:38|0.07067
10:02:40|0.07067
10:02:40|0.07067
10:02:42|0.07067
10:02:42|0.07067
10:02:45|0.07067
10:02:45|0.07067
10:02:46|0.07067
10:02:47|0.070669
10:02:48|0.070669
10:02:50|0.070669
10:02:51|0.070669
10:02:51|0.070669
10:02:54|0.070669
10:02:54|0.070669
10:02:55|0.070669
10:02:56|0.070669
10:02:57|0.070663
10:02:58|0.070663
10:03:00|0.07066
10:03:01|0.070656
10:03:02|0.070656
10:03:03|0.070656
10:03:04|0.070656
10:03:06|0.070656
10:03:06|0.070656
10:03:07|0.070656
10:03:08|0.070658
10:03:09|0.070658
10:03:10|0.070658
10:03:11|0.070658
10:03:12|0.070663
10:03:13|0.070663
10:03:14|0.070663
10:03:15|0.070663
10:03:16|0.070663
10:03:17|0.070654
10:03:19|0.070654
10:03:20|0.070654
10:03:20|0.070654
10:03:22|0.070654
10:03:22|0.070654
10:03:24|0.070654
10:03:25|0.070654
10:03:25|0.070654
10:03:27|0.070658
10:03:28|0.070658
10:03:28|0.070663
10:03:29|0.070663
10:03:30|0.070663
10:03:31|0.070663
10:03:33|0.070663
10:03:35|0.070664
10:03:35|0.070664
10:03:36|0.070664
10:03:37|0.070664
10:03:38|0.070664
10:03:40|0.070664
10:03:42|0.07067
10:03:42|0.07067
10:03:43|0.07067
10:03:45|0.070671
10:03:45|0.070674
10:03:47|0.070674
10:03:48|0.070674
10:03:49|0.070674
10:03:50|0.070674
10:03:51|0.070674
10:03:51|0.070675
10:03:53|0.070679
10:03:54|0.070679
10:03:54|0.070685
10:03:55|0.070685
10:03:57|0.070685
10:03:58|0.070685
10:03:58|0.070685
10:04:00|0.070685
10:04:00|0.070685
10:04:02|0.070685
10:04:04|0.070685
10:04:04|0.070685
10:04:06|0.070685
10:04:06|0.070675
10:04:07|0.070675
10:04:09|0.070675
10:04:10|0.070675
10:04:11|0.07068
10:04:12|0.07068
10:04:13|0.07068
10:04:13|0.07068
10:04:15|0.07068
10:04:16|0.07068
10:04:17|0.07068
10:04:18|0.07068
10:04:19|0.07068
10:04:21|0.070686
10:04:21|0.070686
10:04:22|0.070687
10:04:23|0.070687
10:04:24|0.070695
10:04:25|0.070695
10:04:26|0.070695
10:04:27|0.070695
10:04:28|0.070695
10:04:29|0.070695
10:04:31|0.070695
10:04:32|0.070695
10:04:33|0.070695
10:04:33|0.070695
10:04:34|0.070695
10:04:35|0.070695
10:04:38|0.070696
10:04:39|0.070696
10:04:40|0.070696
10:04:41|0.070695
10:04:42|0.070695
10:04:44|0.070695
10:04:44|0.070695
10:04:45|0.070695
10:04:46|0.070695
10:04:47|0.070695
10:04:49|0.070695
10:04:51|0.070695
10:04:51|0.070695
10:04:52|0.070695
10:04:53|0.070697
10:04:54|0.070697
10:04:55|0.070707
10:04:56|0.070707
10:04:57|0.070707
10:04:58|0.070707
10:04:59|0.070707
10:05:00|0.070708
10:05:01|0.070708
10:05:02|0.070708
10:05:03|0.070708
10:05:04|0.070716
10:05:06|0.070718
10:05:07|0.070718
10:05:07|0.070718
10:05:08|0.070718
10:05:10|0.070723
10:05:11|0.070722
10:05:12|0.070722
10:05:13|0.070722
10:05:13|0.070723
10:05:15|0.070723
10:05:16|0.070723
10:05:17|0.070723
10:05:17|0.070723
10:05:19|0.070725
10:05:20|0.070724
10:05:20|0.070724
10:05:22|0.070724
10:05:24|0.070724
10:05:24|0.070724
10:05:25|0.070724
10:05:26|0.070724
10:05:27|0.070724
10:05:28|0.070724
10:05:29|0.070724
10:05:30|0.070724
10:05:32|0.070723
10:05:34|0.070702
10:05:35|0.070703
10:05:37|0.070703
10:05:38|0.070703
10:05:40|0.070703
10:05:40|0.070703
10:05:41|0.070703
10:05:42|0.070703
10:05:43|0.070703
10:05:44|0.070703
10:05:46|0.070703
10:05:48|0.070703
10:05:48|0.070703
10:05:49|0.070703
10:05:50|0.070703
10:05:51|0.070702
10:05:52|0.070702
10:05:54|0.070697
10:05:55|0.070697
10:05:55|0.070697
10:05:57|0.070696
10:05:58|0.070695
10:05:59|0.070695
10:06:01|0.070695
10:06:02|0.070695
10:06:03|0.070695
10:06:04|0.070695
10:06:05|0.070694
10:06:05|0.070695
10:06:07|0.070695
10:06:08|0.070695
10:06:09|0.070695
10:06:11|0.070695
10:06:11|0.070695
10:06:12|0.070695
10:06:13|0.070695
10:06:14|0.070695
10:06:15|0.070695
10:06:16|0.070695
10:06:17|0.070695
10:06:18|0.070695
10:06:19|0.070695
10:06:20|0.070694
10:06:21|0.070694
10:06:22|0.070694
10:06:23|0.070694
10:06:25|0.070694
10:06:26|0.070694
10:06:27|0.070693
10:06:28|0.070693
10:06:28|0.070693
10:06:31|0.070693
10:06:31|0.070693
10:06:32|0.070693
10:06:33|0.070693
10:06:34|0.070693
10:06:35|0.070693
10:06:36|0.070674
10:06:37|0.070674
10:06:38|0.070674
10:06:39|0.070674
10:06:40|0.070662
10:06:42|0.070648
10:06:43|0.070648
10:06:44|0.070648
10:06:45|0.070648
10:06:46|0.070648
10:06:46|0.070649
10:06:47|0.070649
10:06:50|0.070649
10:06:51|0.070649
10:06:52|0.070649
10:06:53|0.070649
10:06:53|0.070653
10:06:54|0.070653
10:06:57|0.070647
10:06:57|0.070647
10:06:58|0.070647
10:06:59|0.070648
10:07:00|0.070648
10:07:01|0.070648
10:07:02|0.070648
10:07:03|0.070648
10:07:04|0.070648
10:07:05|0.070648
10:07:06|0.070648
10:07:07|0.070648
10:07:08|0.070648
10:07:09|0.070649
10:07:10|0.070649
10:07:11|0.070649
10:07:12|0.070649
10:07:13|0.070649
10:07:14|0.070649
10:07:15|0.070649
10:07:16|0.070649
10:07:17|0.070648
10:07:18|0.070648
10:07:19|0.070648
10:07:20|0.070648
10:07:21|0.070648
10:07:22|0.070648
10:07:23|0.070648
10:07:24|0.070648
10:07:25|0.070648
10:07:26|0.070648
10:07:27|0.070648
10:07:29|0.070648
10:07:29|0.070648
10:07:30|0.070648
10:07:32|0.070648
10:07:32|0.070648
10:07:34|0.070648
10:07:34|0.070648
10:07:35|0.070649
10:07:37|0.070653
10:07:38|0.07067
10:07:40|0.07067
10:07:42|0.070669
10:07:42|0.070669
10:07:43|0.070669
10:07:44|0.070669
10:07:45|0.070669
10:07:46|0.070669
10:07:47|0.070669
10:07:48|0.070669
10:07:49|0.070669
10:07:50|0.070669
10:07:51|0.07067
10:07:52|0.07067
10:07:53|0.07067
10:07:54|0.07067
10:07:55|0.07067
10:07:57|0.07067
10:07:58|0.07067
10:07:58|0.070669
10:08:00|0.070669
10:08:01|0.070669
10:08:02|0.070669
10:08:03|0.070669
10:08:04|0.070669
10:08:04|0.070669
10:08:05|0.070669
10:08:06|0.070669
10:08:08|0.070669
10:08:09|0.070669
10:08:11|0.07067
10:08:11|0.07067
10:08:12|0.07067
10:08:13|0.07067
10:08:14|0.070669
10:08:15|0.070669
10:08:16|0.070669
10:08:17|0.070669
10:08:18|0.070669
10:08:19|0.070669
10:08:20|0.07067
10:08:22|0.07067
10:08:22|0.07067
10:08:24|0.07067
10:08:24|0.07067
10:08:26|0.07067
10:08:27|0.07067
10:08:28|0.07067
10:08:29|0.07067
10:08:30|0.07067
10:08:31|0.07067
10:08:32|0.070669
10:08:33|0.070669
10:08:34|0.070669
10:08:35|0.070669
10:08:36|0.070669
10:08:37|0.070669
10:08:39|0.070669
10:08:40|0.070669
10:08:42|0.070669
10:08:43|0.070669
10:08:44|0.070669
10:08:45|0.070669
10:08:46|0.070669
10:08:47|0.070669
10:08:48|0.070669
10:08:49|0.070669
10:08:50|0.070669
10:08:51|0.070669
10:08:52|0.070669
10:08:53|0.070669
10:08:54|0.070669
10:08:55|0.070669
10:08:57|0.070669
10:08:58|0.070669
10:08:59|0.070669
10:09:00|0.070669
10:09:02|0.070669
10:09:02|0.070669
10:09:03|0.070669
10:09:05|0.07067
10:09:06|0.07067
10:09:07|0.070673
10:09:08|0.070673
10:09:09|0.070673
10:09:10|0.070673
10:09:11|0.070673
10:09:12|0.070673
10:09:13|0.070673
10:09:14|0.070674
10:09:15|0.070674
10:09:16|0.070674
10:09:17|0.070689
10:09:18|0.070689
10:09:19|0.070689
10:09:20|0.070689
10:09:21|0.070689
10:09:22|0.070689
10:09:23|0.070689
10:09:24|0.070689
10:09:25|0.070689
10:09:26|0.070689
10:09:27|0.070688
10:09:28|0.070688
10:09:29|0.070688
10:09:31|0.070688
10:09:31|0.070688
10:09:32|0.070688
10:09:34|0.070689
10:09:35|0.070688
10:09:36|0.070689
10:09:37|0.070688
10:09:38|0.070688
10:09:39|0.070688
10:09:40|0.070688
10:09:42|0.070689
10:09:43|0.070689
10:09:44|0.070688
10:09:45|0.070688
10:09:46|0.070688
10:09:47|0.070688
10:09:48|0.070688
10:09:49|0.070688
10:09:50|0.070688
10:09:51|0.070688
10:09:52|0.070688
10:09:54|0.070692
10:09:55|0.070664
10:09:56|0.07066
10:09:57|0.070655
10:09:57|0.070654
10:09:58|0.070654
10:10:00|0.070651
10:10:01|0.070651
10:10:02|0.070651
10:10:04|0.070652
10:10:05|0.070652
10:10:06|0.070652
10:10:07|0.070652
10:10:08|0.070652
10:10:09|0.070652
10:10:10|0.070652
10:10:12|0.070651
10:10:13|0.070651
10:10:13|0.070651
10:10:14|0.070651
10:10:16|0.070651
10:10:16|0.070652
10:10:17|0.070652
10:10:18|0.070652
10:10:19|0.070651
10:10:20|0.070656
10:10:22|0.070659
10:10:22|0.070659
10:10:24|0.070659
10:10:25|0.070679
10:10:26|0.070679
10:10:27|0.070679
10:10:28|0.070679
10:10:29|0.070679
10:10:30|0.070679
10:10:31|0.070679
10:10:32|0.070679
10:10:33|0.070679
10:10:34|0.07068
10:10:35|0.070696
10:10:36|0.070696
10:10:37|0.070696
10:10:38|0.070696
10:10:39|0.070696
10:10:40|0.070695
10:10:42|0.070695
10:10:42|0.070695
10:10:44|0.070695
10:10:45|0.070695
10:10:46|0.070695
10:10:47|0.070695
10:10:48|0.070695
10:10:50|0.070695
10:10:51|0.070695
10:10:53|0.070694
10:10:53|0.070694
10:10:55|0.070694
10:10:56|0.070694
10:10:57|0.070695
10:10:58|0.070695
10:10:59|0.070695
10:11:00|0.070695
10:11:01|0.070695
10:11:02|0.070695
10:11:03|0.070695
10:11:04|0.070695
10:11:05|0.070695
10:11:06|0.070695
10:11:08|0.070704
10:11:08|0.070704
10:11:10|0.070706
10:11:11|0.070706
10:11:12|0.070706
10:11:13|0.070706
10:11:14|0.070706
10:11:15|0.070706
10:11:16|0.070709
10:11:17|0.070709
10:11:18|0.070709
10:11:19|0.070709
10:11:20|0.070709
10:11:21|0.070709
10:11:22|0.070705
10:11:24|0.070705
10:11:24|0.0707
10:11:26|0.070694
10:11:26|0.070694
10:11:28|0.070694
10:11:29|0.070691
10:11:29|0.070691
10:11:30|0.070691
10:11:31|0.070684
10:11:32|0.070684
10:11:34|0.070673
10:11:35|0.070673
10:11:35|0.070673
10:11:36|0.070673
10:11:38|0.070673
10:11:39|0.070673
10:11:40|0.070673
10:11:41|0.070673
10:11:42|0.070673
10:11:43|0.070673
10:11:45|0.070673
10:11:46|0.070673
10:11:47|0.070673
10:11:47|0.070672
10:11:49|0.070672
10:11:49|0.070672
10:11:51|0.070672
10:11:51|0.070655
10:11:53|0.070654
10:11:53|0.070654
10:11:55|0.070655
10:11:56|0.070655
10:11:57|0.070655
10:11:58|0.070655
10:11:59|0.070655
10:12:01|0.070655
10:12:02|0.070659
10:12:02|0.070659
10:12:04|0.07067
10:12:04|0.07067
10:12:06|0.07067
10:12:06|0.07067
10:12:08|0.07067
10:12:09|0.07067
10:12:10|0.07067
10:12:11|0.07067
10:12:12|0.07067
10:12:13|0.070669
10:12:14|0.070669
10:12:15|0.07067
10:12:16|0.07067
10:12:17|0.07067
10:12:18|0.07067
10:12:19|0.07067
10:12:20|0.07067
10:12:21|0.07067
10:12:22|0.07067
10:12:24|0.07067
10:12:24|0.07067
10:12:26|0.07067
10:12:26|0.07067
10:12:27|0.07067
10:12:29|0.07067
10:12:29|0.07067
10:12:31|0.07067
10:12:32|0.07067
10:12:33|0.07067
10:12:33|0.07065
10:12:34|0.070651
10:12:36|0.070651
10:12:36|0.070651
10:12:38|0.070651
10:12:38|0.07065
10:12:39|0.07065
10:12:40|0.070643
10:12:41|0.070643
10:12:42|0.070643
10:12:44|0.070642
10:12:45|0.070642
10:12:47|0.070642
10:12:47|0.070643
10:12:48|0.070643
10:12:50|0.070643
10:12:51|0.070643
10:12:52|0.070642
10:12:53|0.070642
10:12:54|0.070642
10:12:55|0.070641
10:12:56|0.070638
10:12:58|0.070638
10:12:59|0.070638
10:13:00|0.070638
10:13:01|0.070638
10:13:02|0.070638
10:13:03|0.070638
10:13:04|0.070639
10:13:05|0.070639
10:13:06|0.070642
10:13:07|0.070643
10:13:08|0.070643
10:13:09|0.070643
10:13:10|0.070643
10:13:11|0.070643
10:13:12|0.070643
10:13:13|0.070643
10:13:14|0.070643
10:13:15|0.070651
10:13:16|0.070651
10:13:17|0.070651
10:13:19|0.070656
10:13:19|0.070656
10:13:20|0.070656
10:13:21|0.070656
10:13:22|0.070656
10:13:23|0.070656
10:13:25|0.070656
10:13:25|0.070656
10:13:27|0.070661
10:13:28|0.070661
10:13:29|0.07066
10:13:29|0.070662
10:13:31|0.070662
10:13:32|0.070662
10:13:32|0.070662
10:13:33|0.070662
10:13:34|0.070662
10:13:36|0.070662
10:13:37|0.070662
10:13:37|0.070662
10:13:39|0.070662
10:13:40|0.070661
10:13:40|0.070661
10:13:41|0.070661
10:13:42|0.070661
10:13:44|0.070662
10:13:45|0.070662
10:13:46|0.070662
10:13:47|0.070662
10:13:48|0.070662
10:13:49|0.070662
10:13:50|0.070662
10:13:51|0.070662
10:13:52|0.070662
10:13:53|0.070662
10:13:54|0.070662
10:13:55|0.070662
10:13:56|0.070662
10:13:58|0.070662
10:13:58|0.070662
10:13:59|0.070661
10:14:00|0.070661
10:14:01|0.070661
10:14:02|0.070661
10:14:03|0.070661
10:14:05|0.070661
10:14:06|0.070661
10:14:07|0.070661
10:14:08|0.070661
10:14:09|0.070661
10:14:10|0.070661
10:14:11|0.070661
10:14:13|0.070661
10:14:13|0.070661
10:14:14|0.070664
10:14:15|0.070663
10:14:16|0.070663
10:14:17|0.070663
10:14:18|0.070664
10:14:19|0.070663
10:14:21|0.070663
10:14:23|0.070666
10:14:23|0.070666
10:14:24|0.070666
10:14:25|0.070666
10:14:26|0.070666
10:14:27|0.070666
10:14:28|0.070666
10:14:29|0.070666
10:14:30|0.070666
10:14:31|0.070666
10:14:32|0.070666
10:14:33|0.070666
10:14:34|0.070665
10:14:35|0.070665
10:14:36|0.070665
10:14:37|0.070665
10:14:38|0.070665
10:14:39|0.070665
10:14:40|0.070665
10:14:42|0.070665
10:14:43|0.070665
10:14:44|0.070665
10:14:45|0.070665
10:14:46|0.070665
10:14:47|0.070665
10:14:48|0.070665
10:14:49|0.070665
10:14:50|0.070665
10:14:51|0.070665
10:14:52|0.070664
10:14:53|0.070664
10:14:54|0.070664
10:14:55|0.070655
10:14:56|0.070655
10:14:57|0.070655
10:14:58|0.070655
10:14:59|0.070655
10:15:00|0.070656
10:15:01|0.070655
10:15:02|0.070655
10:15:03|0.070655
10:15:04|0.070655
10:15:06|0.070655
10:15:07|0.070656
10:15:08|0.070656
10:15:10|0.070656
10:15:10|0.070688
10:15:11|0.07069
10:15:12|0.07069
10:15:13|0.07069
10:15:14|0.070691
10:15:15|0.070696
10:15:16|0.070696
10:15:17|0.0707
10:15:18|0.070705
10:15:19|0.070705
10:15:20|0.070708
10:15:21|0.070713
10:15:22|0.070712
10:15:23|0.070712
10:15:24|0.070713
10:15:25|0.070712
10:15:26|0.070712
10:15:28|0.070712
10:15:29|0.070712
10:15:30|0.070712
10:15:31|0.070712
10:15:32|0.070712
10:15:33|0.070713
10:15:35|0.070712
10:15:35|0.070712
10:15:36|0.070713
10:15:37|0.070713
10:15:38|0.070713
10:15:39|0.070713
10:15:40|0.07072
10:15:41|0.07072
10:15:43|0.070722
10:15:44|0.070721
10:15:45|0.070737
10:15:45|0.070739
10:15:48|0.070736
10:15:49|0.070725
10:15:50|0.070725
10:15:51|0.070708
10:15:52|0.070708
10:15:52|0.070709
10:15:54|0.07071
10:15:56|0.07071
10:15:56|0.07071
10:15:58|0.070711
10:15:59|0.070711
10:16:01|0.070718
10:16:01|0.070718
10:16:02|0.070718
10:16:03|0.070718
10:16:04|0.070718
10:16:06|0.070718
10:16:07|0.070718
10:16:08|0.070718
10:16:08|0.070711
10:16:09|0.070711
10:16:11|0.070711
10:16:13|0.070711
10:16:13|0.070711
10:16:14|0.070711
10:16:15|0.070711
10:16:16|0.070698
10:16:17|0.070698
10:16:18|0.070698
10:16:20|0.070698
10:16:21|0.070698
10:16:22|0.070698
10:16:23|0.070698
10:16:24|0.070698
10:16:25|0.070698
10:16:26|0.070698
10:16:27|0.070698
10:16:28|0.070698
10:16:29|0.070698
10:16:30|0.070699
10:16:30|0.070698
10:16:32|0.070698
10:16:33|0.070698
10:16:33|0.070698
10:16:35|0.070698
10:16:36|0.070698
10:16:36|0.070698
10:16:38|0.070698
10:16:38|0.070698
10:16:40|0.070698
10:16:40|0.070698
10:16:41|0.070698
10:16:43|0.070698
10:16:44|0.070698
10:16:45|0.070698
10:16:46|0.070698
10:16:48|0.070698
10:16:48|0.070698
10:16:49|0.070698
10:16:50|0.070698
10:16:51|0.070698
10:16:52|0.070698
10:16:54|0.070698
10:16:55|0.070699
10:16:56|0.070699
10:16:56|0.070699
10:16:57|0.070698
10:16:58|0.070699
10:17:00|0.070699
10:17:00|0.070699
10:17:01|0.070699
10:17:03|0.070699
10:17:05|0.070699
10:17:05|0.070699
10:17:06|0.070698
10:17:07|0.070698
10:17:08|0.070703
10:17:09|0.070703
10:17:11|0.070713
10:17:11|0.070713
10:17:14|0.070714
10:17:15|0.070705
10:17:15|0.070706
10:17:17|0.070712
10:17:18|0.070712
10:17:19|0.070708
10:17:20|0.070708
10:17:21|0.070708
10:17:22|0.070709
10:17:23|0.070707
10:17:23|0.070707
10:17:26|0.070705
10:17:26|0.070705
10:17:27|0.070705
10:17:28|0.070705
10:17:29|0.070705
10:17:31|0.070705
10:17:31|0.070713
10:17:32|0.070729
10:17:34|0.07073
10:17:34|0.07073
10:17:36|0.070729
10:17:37|0.070743
10:17:38|0.070742
10:17:39|0.070742
10:17:40|0.070742
10:17:41|0.070734
10:17:41|0.070759
10:17:44|0.070759
10:17:44|0.070759
10:17:45|0.070761
10:17:46|0.070762
10:17:48|0.070761
10:17:49|0.070762
10:17:49|0.070762
10:17:52|0.070765
10:17:52|0.070765
10:17:53|0.070765
10:17:54|0.070766
10:17:55|0.070765
10:17:56|0.070765
10:17:57|0.070765
10:17:58|0.070766
10:18:00|0.070766
10:18:00|0.070766
10:18:02|0.070759
10:18:03|0.070759
10:18:04|0.070759
10:18:05|0.070759
10:18:06|0.070758
10:18:07|0.070758
10:18:08|0.070758
10:18:09|0.070758
10:18:10|0.070759
10:18:11|0.070758
10:18:12|0.070758
10:18:13|0.070759
10:18:14|0.070759
10:18:15|0.070759
10:18:17|0.070764
10:18:17|0.07077
10:18:18|0.07077
10:18:19|0.07077
10:18:20|0.07077
10:18:21|0.070771
10:18:22|0.070771
10:18:23|0.070771
10:18:24|0.07077
10:18:25|0.070775
10:18:26|0.070775
10:18:27|0.070775
10:18:28|0.070775
10:18:29|0.070775
10:18:30|0.070775
10:18:31|0.070769
10:18:32|0.070769
10:18:33|0.070769
10:18:34|0.070769
10:18:35|0.070769
10:18:36|0.070769
10:18:37|0.070769
10:18:38|0.070769
10:18:39|0.070769
10:18:40|0.070769
10:18:41|0.070769
10:18:42|0.070769
10:18:43|0.070769
10:18:44|0.070769
10:18:45|0.070769
10:18:46|0.070769
10:18:47|0.070769
10:18:48|0.070769
10:18:49|0.070768
10:18:51|0.070762
10:18:51|0.070762
10:18:53|0.070762
10:18:53|0.070762
10:18:55|0.070762
10:18:57|0.070762
10:18:58|0.070762
10:18:58|0.070762
10:19:01|0.070762
10:19:01|0.070763
10:19:02|0.070762
10:19:03|0.070762
10:19:04|0.070762
10:19:06|0.070762
10:19:07|0.070762
10:19:08|0.070762
10:19:08|0.070762
10:19:10|0.070751
10:19:11|0.070751
10:19:11|0.07073
10:19:14|0.07073
10:19:14|0.070739
10:19:15|0.070738
10:19:16|0.070738
10:19:17|0.070738
10:19:18|0.070739
10:19:19|0.070739
10:19:20|0.070738
10:19:21|0.070739
10:19:22|0.070739
10:19:23|0.070739
10:19:24|0.070746
10:19:25|0.070746
10:19:26|0.070746
10:19:27|0.070746
10:19:28|0.070746
10:19:29|0.070746
10:19:31|0.070746
10:19:32|0.070745
10:19:34|0.070745
10:19:35|0.070745
10:19:36|0.070746
10:19:37|0.070746
10:19:37|0.070745
10:19:39|0.070745
10:19:39|0.070745
10:19:40|0.070745
10:19:42|0.070745
10:19:43|0.070743
10:19:43|0.070743
10:19:44|0.070726
10:19:45|0.070725
10:19:47|0.070725
10:19:47|0.070725
10:19:49|0.070725
10:19:51|0.070721
10:19:52|0.070721
10:19:54|0.070721
10:19:54|0.070721
10:19:55|0.070721
10:19:57|0.070721
10:19:59|0.07072
10:19:59|0.07071
10:20:00|0.070709
10:20:01|0.070709
10:20:02|0.070709
10:20:03|0.070709
10:20:04|0.070709
10:20:05|0.07071
10:20:06|0.07071
10:20:07|0.07071
10:20:08|0.07071
10:20:09|0.07071
10:20:10|0.07071
10:20:11|0.07071
10:20:12|0.07071
10:20:13|0.07071
10:20:14|0.070711
10:20:15|0.07071
10:20:16|0.07071
10:20:17|0.07071
10:20:18|0.070711
10:20:19|0.070711
10:20:20|0.070711
10:20:21|0.070727
10:20:22|0.070727
10:20:23|0.070727
10:20:24|0.070727
10:20:25|0.070727
10:20:26|0.070727
10:20:27|0.070727
10:20:28|0.070727
10:20:29|0.070718
10:20:30|0.070718
10:20:31|0.070718
10:20:33|0.070716
10:20:34|0.070716
10:20:34|0.070715
10:20:36|0.070715
10:20:37|0.070715
10:20:38|0.070715
10:20:38|0.070715
10:20:40|0.070715
10:20:41|0.070715
10:20:41|0.070715
10:20:43|0.070715
10:20:44|0.070715
10:20:45|0.070715
10:20:45|0.070715
10:20:46|0.070715
10:20:48|0.070715
10:20:49|0.070715
10:20:50|0.070715
10:20:52|0.070715
10:20:53|0.070715
10:20:54|0.070715
10:20:54|0.070715
10:20:56|0.070715
10:20:58|0.070715
10:20:58|0.070715
10:20:59|0.070715
10:21:00|0.070715
10:21:01|0.070711
10:21:02|0.070701
10:21:03|0.070702
10:21:04|0.070702
10:21:05|0.070702
10:21:06|0.070702
10:21:07|0.070702
10:21:09|0.070702
10:21:10|0.070702
10:21:11|0.070702
10:21:13|0.070702
10:21:13|0.070702
10:21:14|0.070702
10:21:16|0.070703
10:21:17|0.070703
10:21:18|0.070703
10:21:19|0.070702
10:21:20|0.070702
10:21:21|0.070703
10:21:22|0.070703
10:21:23|0.070702
10:21:23|0.070703
10:21:24|0.070702
10:21:26|0.070702
10:21:27|0.070702
10:21:27|0.070702
10:21:29|0.070702
10:21:30|0.070702
10:21:31|0.070702
10:21:32|0.070702
10:21:32|0.070702
10:21:34|0.070702
10:21:35|0.070702
10:21:35|0.070702
10:21:36|0.0707
10:21:38|0.0707
10:21:39|0.0707
10:21:39|0.0707
10:21:40|0.0707
10:21:41|0.0707
10:21:43|0.0707
10:21:44|0.0707
10:21:45|0.0707
10:21:46|0.0707
10:21:47|0.0707
10:21:49|0.0707
10:21:49|0.0707
10:21:50|0.0707
10:21:52|0.0707
10:21:52|0.0707
10:21:55|0.070699
10:21:55|0.070699
10:21:57|0.070699
10:21:58|0.0707
10:22:00|0.070697
10:22:00|0.070697
10:22:01|0.070697
10:22:02|0.070697
10:22:03|0.070697
10:22:05|0.070697
10:22:06|0.070697
10:22:07|0.070697
10:22:08|0.070697
10:22:08|0.070687
10:22:11|0.070687
10:22:11|0.070687
10:22:12|0.070687
10:22:13|0.070687
10:22:14|0.070687
10:22:15|0.070687
10:22:16|0.070686
10:22:17|0.070686
10:22:18|0.070686
10:22:19|0.070686
10:22:20|0.070686
10:22:21|0.070686
10:22:22|0.070686
10:22:23|0.070686
10:22:24|0.070686
10:22:25|0.070686
10:22:26|0.070685
10:22:27|0.070685
10:22:28|0.070685
10:22:29|0.070685
10:22:30|0.070685
10:22:32|0.070685
10:22:33|0.070685
10:22:33|0.070685
10:22:35|0.070686
10:22:35|0.070686
10:22:37|0.070692
10:22:37|0.070692
10:22:38|0.070692
10:22:41|0.070692
10:22:42|0.070692
10:22:43|0.070692
10:22:43|0.070692
10:22:44|0.070692
10:22:45|0.070692
10:22:47|0.070692
10:22:49|0.070704
10:22:49|0.070704
10:22:50|0.07071
10:22:51|0.07071
10:22:52|0.070722
10:22:54|0.070724
10:22:54|0.070724
10:22:55|0.070724
10:22:57|0.070723
10:22:57|0.070721
10:22:58|0.070721
10:23:00|0.070721
10:23:00|0.070721
10:23:02|0.070721
10:23:03|0.070721
10:23:03|0.07072
10:23:05|0.07072
10:23:06|0.07072
10:23:07|0.07072
10:23:09|0.07072
10:23:09|0.07072
10:23:10|0.07072
10:23:11|0.07072
10:23:12|0.07072
10:23:14|0.07072
10:23:16|0.070743
10:23:16|0.070734
10:23:17|0.070734
10:23:18|0.070733
10:23:19|0.070733
10:23:20|0.070733
10:23:21|0.07073
10:23:22|0.07073
10:23:23|0.07073
10:23:24|0.07073
10:23:25|0.07073
10:23:26|0.07072
10:23:27|0.07072
10:23:28|0.07072
10:23:29|0.07072
10:23:30|0.07072
10:23:31|0.07072
10:23:32|0.07072
10:23:33|0.07072
10:23:34|0.07072
10:23:35|0.07072
10:23:36|0.07072
10:23:37|0.07072
10:23:39|0.07072
10:23:39|0.07072
10:23:41|0.07072
10:23:42|0.07072
10:23:43|0.07072
10:23:44|0.070719
10:23:45|0.070719
10:23:46|0.070719
10:23:47|0.070719
10:23:48|0.070719
10:23:48|0.070719
10:23:50|0.070706
10:23:51|0.070706
10:23:52|0.070706
10:23:53|0.070706
10:23:54|0.070706
10:23:56|0.070706
10:23:56|0.070706
10:23:57|0.070706
10:23:58|0.070706
10:23:59|0.070706
10:24:01|0.070706
10:24:03|0.070706
10:24:03|0.070706
10:24:04|0.070706
10:24:05|0.070706
10:24:06|0.070706
10:24:08|0.070706
10:24:09|0.070706
10:24:10|0.070706
10:24:10|0.070706
10:24:13|0.070706
10:24:13|0.070706
10:24:14|0.070706
10:24:15|0.070706
10:24:16|0.070706
10:24:17|0.070706
10:24:18|0.070706
10:24:19|0.070706
10:24:20|0.070706
10:24:21|0.070706
10:24:22|0.070706
10:24:23|0.070706
10:24:24|0.070706
10:24:25|0.070706
10:24:26|0.070706
10:24:27|0.070706
10:24:28|0.070724
10:24:29|0.070724
10:24:30|0.070724
10:24:31|0.070724
10:24:32|0.070724
10:24:33|0.070724
10:24:34|0.070724
10:24:35|0.070724
10:24:37|0.070724
10:24:37|0.070724
10:24:38|0.070724
10:24:41|0.070724
10:24:41|0.070725
10:24:42|0.070725
10:24:43|0.070725
10:24:44|0.070725
10:24:45|0.070724
10:24:46|0.07072
10:24:47|0.07072
10:24:48|0.07072
10:24:49|0.07072
10:24:50|0.07072
10:24:51|0.07072
10:24:52|0.07072
10:24:53|0.07072
10:24:55|0.070719
10:24:57|0.070719
10:24:57|0.07072
10:24:58|0.07072
10:24:59|0.07072
10:25:01|0.070719
10:25:03|0.07072
10:25:03|0.07072
10:25:04|0.07072
10:25:05|0.070719
10:25:06|0.070719
10:25:07|0.070719
10:25:08|0.070719
10:25:10|0.07072
10:25:11|0.07072
10:25:12|0.07072
10:25:12|0.07072
10:25:13|0.07072
10:25:14|0.07072
10:25:15|0.070723
10:25:17|0.070723
10:25:18|0.070707
10:25:20|0.070708
10:25:20|0.070708
10:25:21|0.070708
10:25:22|0.07071
10:25:23|0.07071
10:25:24|0.07071
10:25:26|0.070711
10:25:27|0.070707
10:25:27|0.070707
10:25:29|0.070707
10:25:30|0.070707
10:25:30|0.070707
10:25:32|0.070707
10:25:33|0.070705
10:25:34|0.070705
10:25:34|0.070705
10:25:36|0.070705
10:25:36|0.07069
10:25:38|0.07069
10:25:39|0.070681
10:25:39|0.070681
10:25:41|0.070681
10:25:42|0.070681
10:25:43|0.070681
10:25:44|0.070681
10:25:44|0.07068
10:25:46|0.07068
10:25:47|0.07068
10:25:48|0.07068
10:25:49|0.07068
10:25:50|0.07068
10:25:51|0.07068
10:25:52|0.07068
10:25:52|0.07068
10:25:54|0.07068
10:25:55|0.07068
10:25:55|0.07068
10:25:58|0.07068
10:25:58|0.07068
10:26:00|0.07068
10:26:01|0.07068
10:26:03|0.07068
10:26:03|0.07068
10:26:04|0.07068
10:26:05|0.07068
10:26:06|0.070681
10:26:08|0.070691
10:26:10|0.070691
10:26:10|0.070691
10:26:11|0.07069
10:26:12|0.070691
10:26:13|0.070691
10:26:14|0.070691
10:26:15|0.070691
10:26:16|0.070691
10:26:18|0.070691
10:26:19|0.070691
10:26:20|0.070691
10:26:21|0.070691
10:26:21|0.070691
10:26:22|0.070691
10:26:24|0.070691
10:26:24|0.070691
10:26:26|0.070691
10:26:27|0.070691
10:26:28|0.070691
10:26:29|0.070691
10:26:30|0.070691
10:26:30|0.070692
10:26:33|0.070692
10:26:33|0.070692
10:26:34|0.070692
10:26:35|0.070692
10:26:36|0.070695
10:26:37|0.070695
10:26:38|0.070695
10:26:39|0.070695
10:26:41|0.070695
10:26:42|0.070695
10:26:43|0.070695
10:26:44|0.070695
10:26:46|0.070695
10:26:46|0.070695
10:26:47|0.070695
10:26:48|0.070694
10:26:49|0.070695
10:26:50|0.070695
10:26:51|0.070695
10:26:52|0.070694
10:26:53|0.070694
10:26:54|0.070694
10:26:55|0.070694
10:26:57|0.070694
10:26:59|0.070694
10:26:59|0.070694
10:27:00|0.070694
10:27:01|0.070694
10:27:02|0.070694
10:27:04|0.070694
10:27:06|0.070695
10:27:06|0.070695
10:27:07|0.070695
10:27:08|0.070695
10:27:09|0.070695
10:27:10|0.070695
10:27:11|0.070695
10:27:12|0.070695
10:27:13|0.070694
10:27:14|0.070694
10:27:15|0.070694
10:27:17|0.070694
10:27:19|0.070694
10:27:19|0.070694
10:27:20|0.070694
10:27:21|0.070694
10:27:22|0.070694
10:27:23|0.070694
10:27:25|0.070694
10:27:26|0.070694
10:27:27|0.070694
10:27:27|0.070694
10:27:29|0.070694
10:27:30|0.070696
10:27:30|0.070696
10:27:32|0.070696
10:27:33|0.070696
10:27:35|0.070696
10:27:35|0.070696
10:27:36|0.070696
10:27:37|0.070696
10:27:38|0.070696
10:27:39|0.070697
10:27:40|0.070697
10:27:41|0.070697
10:27:42|0.070697
10:27:43|0.070698
10:27:44|0.070698
10:27:45|0.070698
10:27:46|0.070698
10:27:47|0.070698
10:27:48|0.070698
10:27:49|0.070698
10:27:50|0.070698
10:27:52|0.070704
10:27:52|0.070704
10:27:54|0.070704
10:27:55|0.07071
10:27:55|0.07071
10:27:56|0.07071
10:27:59|0.07071
10:27:59|0.07071
10:28:00|0.07071
10:28:01|0.07071
10:28:02|0.07071
10:28:03|0.07071
10:28:04|0.070715
10:28:05|0.070709
10:28:07|0.07071
10:28:07|0.07071
10:28:08|0.07071
10:28:10|0.070706
10:28:11|0.070707
10:28:12|0.070707
10:28:13|0.070707
10:28:14|0.070707
10:28:15|0.070707
10:28:16|0.070707
10:28:16|0.070707
10:28:17|0.070707
10:28:18|0.070707
10:28:19|0.070696
10:28:21|0.070696
10:28:21|0.070696
10:28:22|0.070696
10:28:23|0.070696
10:28:25|0.070696
10:28:25|0.070696
10:28:27|0.070696
10:28:29|0.070696
10:28:29|0.070696
10:28:30|0.070696
10:28:31|0.070696
10:28:32|0.070696
10:28:33|0.070696
10:28:34|0.070696
10:28:35|0.070696
10:28:36|0.070696
10:28:37|0.070696
10:28:38|0.070696
10:28:39|0.070696
10:28:40|0.070696
10:28:41|0.070696
10:28:43|0.070696
10:28:44|0.070696
10:28:45|0.070696
10:28:46|0.070696
10:28:46|0.070696
10:28:48|0.070696
10:28:48|0.070696
10:28:50|0.070696
10:28:51|0.070696
10:28:52|0.070696
10:28:52|0.070696
10:28:53|0.070697
10:28:54|0.070697
10:28:56|0.070697
10:28:56|0.070697
10:28:57|0.070697
10:28:59|0.070697
10:28:59|0.070697
10:29:01|0.070696
10:29:03|0.070697
10:29:04|0.070697
10:29:05|0.070697
10:29:06|0.070697
10:29:07|0.070697
10:29:08|0.070697
10:29:10|0.070697
10:29:10|0.070697
10:29:11|0.070697
10:29:12|0.070697
10:29:13|0.070697
10:29:14|0.070697
10:29:15|0.070697
10:29:16|0.070697
10:29:17|0.070706
10:29:18|0.070705
10:29:19|0.070705
10:29:20|0.070705
10:29:21|0.070705
10:29:22|0.070705
10:29:23|0.070705
10:29:24|0.070705
10:29:25|0.070705
10:29:26|0.070706
10:29:27|0.070706
10:29:28|0.070706
10:29:29|0.070706
10:29:30|0.070706
10:29:31|0.070706
10:29:32|0.070706
10:29:33|0.070705
10:29:34|0.070705
10:29:35|0.070706
10:29:36|0.070706
10:29:37|0.070706
10:29:38|0.070706
10:29:40|0.070697
10:29:41|0.070697
10:29:41|0.070697
10:29:44|0.070697
10:29:44|0.070697
10:29:46|0.070697
10:29:46|0.070697
10:29:48|0.070697
10:29:48|0.070697
10:29:49|0.070697
10:29:50|0.070698
10:29:52|0.070698
10:29:54|0.070697
10:29:54|0.070697
10:29:55|0.070698
10:29:57|0.070698
10:29:57|0.070698
10:29:58|0.070698
10:30:00|0.070698
10:30:01|0.070698
10:30:02|0.070698
10:30:04|0.070696
10:30:04|0.070694
10:30:06|0.070691
10:30:08|0.07069
10:30:08|0.07069
10:30:09|0.07069
10:30:10|0.07069
10:30:11|0.07069
10:30:12|0.07069
10:30:13|0.070691
10:30:14|0.070691
10:30:15|0.070696
10:30:16|0.070712
10:30:17|0.070711
10:30:18|0.070711
10:30:19|0.070711
10:30:20|0.070711
10:30:22|0.070711
10:30:23|0.070711
10:30:24|0.070711
10:30:25|0.070711
10:30:26|0.070706
10:30:27|0.070706
10:30:28|0.070706
10:30:28|0.070706
10:30:30|0.070706
10:30:31|0.070706
10:30:32|0.070706
10:30:33|0.070706
10:30:34|0.070706
10:30:34|0.070705
10:30:35|0.070705
10:30:37|0.070705
10:30:38|0.070705
10:30:39|0.070705
10:30:40|0.070705
10:30:41|0.070705
10:30:42|0.070705
10:30:42|0.070705
10:30:44|0.07069
10:30:44|0.070689
10:30:46|0.070687
10:30:47|0.070687
10:30:48|0.070682
10:30:49|0.070682
10:30:49|0.070678
10:30:50|0.070678
10:30:52|0.070678
10:30:53|0.070678
10:30:54|0.070678
10:30:55|0.070678
10:30:56|0.070678
10:30:56|0.070678
10:30:58|0.070678
10:30:59|0.070678
10:30:59|0.070679
10:31:02|0.070679
10:31:03|0.070679
10:31:05|0.070678
10:31:06|0.070679
10:31:07|0.070679
10:31:08|0.070679
10:31:09|0.070679
10:31:10|0.070684
10:31:11|0.070684
10:31:13|0.070684
10:31:13|0.070684
10:31:15|0.070684
10:31:16|0.070684
10:31:17|0.070684
10:31:18|0.070684
10:31:19|0.070684
10:31:20|0.070684
10:31:21|0.070684
10:31:22|0.070694
10:31:23|0.070694
10:31:23|0.070694
10:31:24|0.070694
10:31:25|0.070694
10:31:26|0.070694
10:31:27|0.070694
10:31:29|0.070695
10:31:30|0.070695
10:31:31|0.070695
10:31:32|0.070695
10:31:33|0.070695
10:31:35|0.070695
10:31:35|0.070699
10:31:36|0.0707
10:31:37|0.0707
10:31:38|0.070702
10:31:39|0.070711
10:31:40|0.070721
10:31:41|0.070721
10:31:42|0.070722
10:31:43|0.070722
10:31:44|0.070733
10:31:45|0.070733
10:31:46|0.070733
10:31:47|0.070733
10:31:48|0.070733
10:31:50|0.070733
10:31:51|0.070733
10:31:51|0.070733
10:31:53|0.070733
10:31:54|0.070732
10:31:55|0.070732
10:31:56|0.070732
10:31:56|0.070732
10:31:58|0.070733
10:31:58|0.070733
10:31:59|0.070733
10:32:01|0.070733
10:32:01|0.070733
10:32:03|0.070733
10:32:04|0.070733
10:32:06|0.070742
10:32:06|0.070742
10:32:07|0.070742
10:32:08|0.070744
10:32:10|0.070751
10:32:11|0.070751
10:32:12|0.070765
10:32:13|0.070765
10:32:14|0.070765
10:32:14|0.070765
10:32:16|0.070765
10:32:16|0.070765
10:32:18|0.070765
10:32:18|0.070765
10:32:20|0.070764
10:32:21|0.070764
10:32:21|0.070764
10:32:23|0.070764
10:32:24|0.070764
10:32:25|0.070764
10:32:27|0.070764
10:32:27|0.070764
10:32:28|0.070764
10:32:29|0.070764
10:32:30|0.070764
10:32:31|0.070764
10:32:32|0.070764
10:32:33|0.070764
10:32:34|0.070758
10:32:35|0.070757
10:32:36|0.070757
10:32:37|0.070757
10:32:38|0.070757
10:32:40|0.070746
10:32:40|0.070746
10:32:42|0.070746
10:32:43|0.070746
10:32:44|0.070745
10:32:45|0.070745
10:32:46|0.070739
10:32:47|0.070739
10:32:48|0.070739
10:32:49|0.070739
10:32:49|0.070739
10:32:50|0.070739
10:32:52|0.070739
10:32:53|0.070739
10:32:53|0.070739
10:32:54|0.070729
10:32:55|0.070729
10:32:57|0.070729
10:32:58|0.070729
10:32:58|0.070729
10:33:00|0.070729
10:33:01|0.070729
10:33:02|0.070729
10:33:03|0.070729
10:33:04|0.070729
10:33:06|0.070729
10:33:07|0.070729
10:33:08|0.070728
10:33:09|0.070728
10:33:10|0.070728
10:33:11|0.070728
10:33:12|0.070724
10:33:13|0.070724
10:33:14|0.070724
10:33:15|0.070724
10:33:16|0.070724
10:33:17|0.070724
10:33:18|0.070724
10:33:19|0.070724
10:33:20|0.070725
10:33:21|0.070725
10:33:22|0.070725
10:33:23|0.070725
10:33:24|0.070725
10:33:25|0.070725
10:33:26|0.070724
10:33:27|0.070724
10:33:28|0.070724
10:33:29|0.070724
10:33:30|0.070724
10:33:31|0.070724
10:33:32|0.070725
10:33:33|0.070724
10:33:34|0.070724
10:33:35|0.070724
10:33:36|0.070724
10:33:37|0.070724
10:33:38|0.070724
10:33:39|0.070724
10:33:40|0.070724
10:33:41|0.070724
10:33:43|0.070724
10:33:44|0.070724
10:33:46|0.070725
10:33:46|0.070725
10:33:47|0.070725
10:33:48|0.070724
10:33:49|0.070724
10:33:50|0.070724
10:33:51|0.070724
10:33:52|0.070724
10:33:53|0.070724
10:33:54|0.070718
10:33:55|0.070718
10:33:56|0.070718
10:33:57|0.070718
10:33:58|0.070716
10:33:59|0.070714
10:34:00|0.070714
10:34:01|0.070711
10:34:02|0.070711
10:34:04|0.070712
10:34:05|0.070711
10:34:06|0.070711
10:34:08|0.070712
10:34:08|0.070711
10:34:09|0.070711
10:34:10|0.070711
10:34:12|0.07071
10:34:14|0.070707
10:34:14|0.070707
10:34:15|0.070707
10:34:17|0.070707
10:34:18|0.070707
10:34:19|0.070707
10:34:20|0.070707
10:34:21|0.070707
10:34:23|0.070706
10:34:23|0.070705
10:34:24|0.070705
10:34:25|0.070705
10:34:27|0.070705
10:34:27|0.070685
10:34:29|0.070685
10:34:30|0.070685
10:34:31|0.070703
10:34:32|0.070703
10:34:33|0.070703
10:34:34|0.070703
10:34:34|0.070703
10:34:36|0.070703
10:34:37|0.070703
10:34:37|0.070703
10:34:38|0.070703
10:34:39|0.070703
10:34:40|0.070703
10:34:41|0.070703
10:34:42|0.070703
10:34:44|0.070703
10:34:45|0.070689
10:34:47|0.070689
10:34:47|0.070689
10:34:48|0.070689
10:34:49|0.070689
10:34:50|0.070689
10:34:51|0.07069
10:34:52|0.07069
10:34:53|0.07069
10:34:54|0.07069
10:34:55|0.07069
10:34:56|0.07069
10:34:57|0.07069
10:34:58|0.07069
10:34:59|0.070689
10:35:00|0.070689
10:35:01|0.070689
10:35:02|0.070685
10:35:03|0.07068
10:35:05|0.070677
10:35:06|0.070677
10:35:06|0.070671
10:35:08|0.070671
10:35:08|0.070671
10:35:10|0.07067
10:35:11|0.07067
10:35:12|0.07067
10:35:13|0.07067
10:35:14|0.07067
10:35:15|0.07067
10:35:16|0.070671
10:35:17|0.070671
10:35:18|0.070671
10:35:19|0.07067
10:35:19|0.070671
10:35:21|0.070666
10:35:23|0.070659
10:35:23|0.070656
10:35:24|0.070653
10:35:25|0.070637
10:35:26|0.070637
10:35:27|0.070637
10:35:28|0.070637
10:35:29|0.070631
10:35:30|0.070625
10:35:31|0.070625
10:35:32|0.070626
10:35:33|0.070625
10:35:34|0.070617
10:35:35|0.070606
10:35:36|0.070606
10:35:37|0.070598
10:35:38|0.070603
10:35:39|0.070604
10:35:40|0.070604
10:35:41|0.070603
10:35:43|0.070589
10:35:44|0.070589
10:35:45|0.070571
10:35:45|0.070559
10:35:47|0.070564
10:35:48|0.070574
10:35:48|0.070565
10:35:50|0.07056
10:35:50|0.07055
10:35:51|0.070541
10:35:53|0.070541
10:35:53|0.070542
10:35:55|0.070565
10:35:56|0.07058
10:35:56|0.070579
10:35:59|0.070568
10:35:59|0.070564
10:36:00|0.070542
10:36:01|0.070542
10:36:02|0.070541
10:36:03|0.070541
10:36:04|0.070553
10:36:05|0.070553
10:36:07|0.070548
10:36:08|0.07054
10:36:10|0.070539
10:36:10|0.07054
10:36:11|0.070539
10:36:13|0.070526
10:36:15|0.070518
10:36:15|0.070518
10:36:16|0.070486
10:36:17|0.070508
10:36:18|0.070508
10:36:19|0.070518
10:36:20|0.070507
10:36:21|0.070501
10:36:22|0.070521
10:36:23|0.070501
10:36:24|0.070512
10:36:25|0.070512
10:36:26|0.070501
10:36:27|0.070489
10:36:28|0.070489
10:36:29|0.070489
10:36:30|0.070489
10:36:31|0.07049
10:36:32|0.07049
10:36:33|0.070498
10:36:35|0.070471
10:36:35|0.070481
10:36:37|0.070481
10:36:38|0.070474
10:36:38|0.070473
10:36:41|0.070472
10:36:41|0.070472
10:36:42|0.070462
10:36:43|0.070452
10:36:44|0.070405
10:36:45|0.070407
10:36:46|0.070405
10:36:47|0.070416
10:36:48|0.070402
10:36:49|0.070385
10:36:50|0.070379
10:36:51|0.070372
10:36:52|0.070367
10:36:53|0.070338
10:36:55|0.070345
10:36:56|0.070349
10:36:57|0.070364
10:36:57|0.070347
10:36:59|0.070332
10:36:59|0.070332
10:37:01|0.070352
10:37:02|0.070361
10:37:02|0.070369
10:37:04|0.070391
10:37:04|0.070392
10:37:06|0.070392
10:37:07|0.070397
10:37:08|0.070397
10:37:09|0.070387
10:37:11|0.070388
10:37:11|0.070387
10:37:13|0.070388
10:37:14|0.070388
10:37:14|0.070388
10:37:16|0.070394
10:37:17|0.070395
10:37:17|0.070397
10:37:19|0.070405
10:37:19|0.070392
10:37:21|0.070382
10:37:22|0.07038
10:37:24|0.070369
10:37:24|0.070365
10:37:26|0.070378
10:37:27|0.070384
10:37:27|0.070377
10:37:28|0.070374
10:37:30|0.070375
10:37:30|0.070374
10:37:32|0.070374
10:37:33|0.070375
10:37:33|0.070375
10:37:35|0.070392
10:37:36|0.070393
10:37:37|0.070391
10:37:37|0.070392
10:37:39|0.070392
10:37:40|0.070391
10:37:42|0.070392
10:37:42|0.070385
10:37:43|0.070385
10:37:44|0.070386
10:37:45|0.070386
10:37:46|0.07039
10:37:47|0.07039
10:37:48|0.070391
10:37:49|0.070359
10:37:50|0.07036
10:37:51|0.07036
10:37:52|0.07036
10:37:53|0.07036
10:37:55|0.070375
10:37:56|0.070375
10:37:56|0.070376
10:37:58|0.070374
10:37:59|0.070369
10:38:00|0.070359
10:38:01|0.070365
10:38:02|0.070365
10:38:03|0.070371
10:38:04|0.070371
10:38:05|0.070372
10:38:06|0.070388
10:38:07|0.070404
10:38:09|0.070419
10:38:10|0.070418
10:38:12|0.070418
10:38:12|0.070418
10:38:14|0.070402
10:38:14|0.070402
10:38:16|0.070402
10:38:17|0.070402
10:38:18|0.070402
10:38:19|0.070397
10:38:20|0.070397
10:38:22|0.070397
10:38:22|0.070397
10:38:23|0.070397
10:38:24|0.070397
10:38:25|0.070397
10:38:26|0.070408
10:38:27|0.07042
10:38:28|0.07042
10:38:29|0.07042
10:38:30|0.07042
10:38:31|0.070423
10:38:32|0.070423
10:38:33|0.070422
10:38:36|0.070422
10:38:36|0.070424
10:38:38|0.070424
10:38:38|0.070425
10:38:39|0.070431
10:38:40|0.070431
10:38:42|0.070431
10:38:43|0.070433
10:38:44|0.07044
10:38:45|0.070442
10:38:46|0.070442
10:38:47|0.070442
10:38:48|0.070434
10:38:49|0.070434
10:38:50|0.070434
10:38:51|0.070435
10:38:52|0.070435
10:38:54|0.070434
10:38:54|0.07043
10:38:55|0.07043
10:38:56|0.07043
10:38:57|0.07043
10:38:58|0.07043
10:39:00|0.07043
10:39:01|0.070431
10:39:02|0.07043
10:39:03|0.07043
10:39:04|0.07043
10:39:05|0.070424
10:39:06|0.070424
10:39:07|0.070422
10:39:08|0.070418
10:39:10|0.070405
10:39:10|0.070404
10:39:12|0.070405
10:39:13|0.070405
10:39:14|0.070406
10:39:16|0.070405
10:39:17|0.070405
10:39:18|0.070393
10:39:19|0.070393
10:39:20|0.070393
10:39:20|0.070395
10:39:22|0.070395
10:39:22|0.070395
10:39:23|0.070395
10:39:24|0.070406
10:39:25|0.070406
10:39:26|0.070403
10:39:27|0.0704
10:39:28|0.0704
10:39:29|0.070399
10:39:30|0.070399
10:39:31|0.070399
10:39:32|0.070399
10:39:33|0.070399
10:39:35|0.070399
10:39:35|0.070383
10:39:36|0.070381
10:39:37|0.070381
10:39:39|0.070377
10:39:40|0.070382
10:39:41|0.070382
10:39:42|0.070381
10:39:43|0.070381
10:39:44|0.070381
10:39:45|0.070381
10:39:46|0.070381
10:39:47|0.070381
10:39:48|0.070382
10:39:49|0.070382
10:39:50|0.070384
10:39:52|0.070384
10:39:52|0.070384
10:39:54|0.070384
10:39:54|0.070384
10:39:55|0.070384
10:39:56|0.070366
10:39:57|0.070366
10:39:58|0.070366
10:39:59|0.070367
10:40:00|0.070372
10:40:01|0.070372
10:40:02|0.070372
10:40:04|0.070372
10:40:05|0.070376
10:40:05|0.070391
10:40:07|0.070392
10:40:07|0.070392
10:40:08|0.070392
10:40:10|0.070385
10:40:11|0.07038
10:40:12|0.07038
10:40:14|0.07038
10:40:14|0.070381
10:40:16|0.070381
10:40:17|0.070381
10:40:18|0.070381
10:40:19|0.070381
10:40:20|0.070398
10:40:21|0.070393
10:40:22|0.070393
10:40:23|0.070393
10:40:24|0.070393
10:40:25|0.070394
10:40:26|0.070394
10:40:27|0.070394
10:40:29|0.070404
10:40:29|0.070406
10:40:30|0.070406
10:40:32|0.070419
10:40:33|0.070419
10:40:33|0.070419
10:40:34|0.070419
10:40:35|0.070419
10:40:37|0.070419
10:40:38|0.07042
10:40:39|0.07042
10:40:40|0.07042
10:40:41|0.07042
10:40:42|0.07042
10:40:43|0.070421
10:40:44|0.070418
10:40:45|0.070411
10:40:47|0.070406
10:40:47|0.070406
10:40:48|0.070406
10:40:50|0.070406
10:40:51|0.070406
10:40:51|0.070389
10:40:53|0.07039
10:40:53|0.07039
10:40:55|0.070375
10:40:55|0.070375
10:40:56|0.070395
10:40:57|0.070385
10:40:59|0.070385
10:41:00|0.070385
10:41:00|0.070385
10:41:02|0.070372
10:41:03|0.070372
10:41:04|0.070372
10:41:05|0.070372
10:41:06|0.070372
10:41:07|0.070372
10:41:08|0.070372
10:41:09|0.070385
10:41:10|0.070386
10:41:12|0.070386
10:41:13|0.070386
10:41:15|0.0704
10:41:15|0.070423
10:41:16|0.07042
10:41:17|0.07042
10:41:18|0.07042
10:41:19|0.07042
10:41:20|0.07042
10:41:21|0.07042
10:41:22|0.070421
10:41:23|0.070421
10:41:24|0.070421
10:41:25|0.070421
10:41:26|0.070421
10:41:27|0.070421
10:41:28|0.070423
10:41:29|0.070423
10:41:30|0.070422
10:41:32|0.070422
10:41:32|0.070422
10:41:33|0.070422
10:41:34|0.070423
10:41:35|0.070423
10:41:37|0.070423
10:41:38|0.070423
10:41:39|0.070422
10:41:40|0.070422
10:41:41|0.070422
10:41:42|0.070415
10:41:43|0.070415
10:41:44|0.070414
10:41:45|0.070414
10:41:46|0.070399
10:41:47|0.070399
10:41:49|0.070399
10:41:49|0.070399
10:41:50|0.070399
10:41:51|0.070397
10:41:52|0.070397
10:41:53|0.070397
10:41:54|0.070397
10:41:55|0.070396
10:41:56|0.070396
10:41:57|0.070396
10:41:58|0.070396
10:41:59|0.070396
10:42:00|0.070396
10:42:01|0.070397
10:42:02|0.070413
10:42:03|0.070413
10:42:04|0.070413
10:42:05|0.070413
10:42:06|0.070413
10:42:07|0.070413
10:42:08|0.070413
10:42:09|0.070414
10:42:10|0.070414
10:42:12|0.070414
10:42:14|0.070425
10:42:15|0.070425
10:42:16|0.070425
10:42:17|0.070424
10:42:18|0.070425
10:42:19|0.070425
10:42:21|0.070439
10:42:21|0.070439
10:42:22|0.070439
10:42:23|0.070439
10:42:24|0.070439
10:42:25|0.070439
10:42:26|0.070439
10:42:28|0.070439
10:42:30|0.070439
10:42:30|0.070439
10:42:31|0.07044
10:42:32|0.070441
10:42:33|0.070442
10:42:35|0.070475
10:42:36|0.070475
10:42:36|0.070486
10:42:37|0.070479
10:42:40|0.070479
10:42:40|0.070479
10:42:41|0.07048
10:42:42|0.070479
10:42:43|0.070478
10:42:44|0.070478
10:42:45|0.070478
10:42:46|0.070475
10:42:47|0.070475
10:42:48|0.070475
10:42:49|0.070479
10:42:50|0.07048
10:42:51|0.07048
10:42:52|0.07048
10:42:53|0.07048
10:42:54|0.070479
10:42:55|0.070479
10:42:56|0.070479
10:42:57|0.070479
10:42:58|0.070479
10:42:59|0.070479
10:43:00|0.070479
10:43:01|0.070479
10:43:02|0.070479
10:43:03|0.070479
10:43:04|0.070479
10:43:05|0.070479
10:43:06|0.070479
10:43:07|0.070479
10:43:08|0.070479
10:43:09|0.070479
10:43:10|0.070479
10:43:11|0.070479
10:43:13|0.070459
10:43:15|0.070459
10:43:16|0.070459
10:43:17|0.070459
10:43:19|0.070459
10:43:20|0.070438
10:43:21|0.070438
10:43:22|0.070438
10:43:23|0.070447
10:43:24|0.070447
10:43:25|0.070447
10:43:26|0.070458
10:43:27|0.070459
10:43:29|0.070458
10:43:29|0.070443
10:43:31|0.070458
10:43:32|0.070457
10:43:33|0.070457
10:43:34|0.070457
10:43:35|0.070456
10:43:36|0.070442
10:43:37|0.070425
10:43:39|0.070425
10:43:39|0.070425
10:43:40|0.070425
10:43:41|0.070425
10:43:42|0.070425
10:43:43|0.070425
10:43:44|0.070424
10:43:46|0.070413
10:43:47|0.070399
10:43:48|0.070392
10:43:49|0.07041
10:43:50|0.070411
10:43:51|0.070424
10:43:51|0.070416
10:43:53|0.070402
10:43:53|0.070402
10:43:55|0.070404
10:43:56|0.070413
10:43:57|0.070416
10:43:58|0.070412
10:43:59|0.070412
10:44:00|0.070405
10:44:01|0.070387
10:44:01|0.070387
10:44:02|0.070388
10:44:05|0.070411
10:44:05|0.070409
10:44:06|0.070409
10:44:07|0.07041
10:44:08|0.070412
10:44:09|0.070427
10:44:10|0.070427
10:44:11|0.070427
10:44:12|0.070423
10:44:14|0.070411
10:44:15|0.070411
10:44:16|0.070411
10:44:18|0.070412
10:44:18|0.070417
10:44:20|0.070412
10:44:22|0.07041
10:44:22|0.070411
10:44:23|0.070411
10:44:24|0.07041
10:44:25|0.07041
10:44:26|0.07041
10:44:27|0.07041
10:44:29|0.070389
10:44:30|0.070389
10:44:31|0.070389
10:44:32|0.070389
10:44:33|0.070389
10:44:34|0.07039
10:44:35|0.070397
10:44:36|0.070397
10:44:37|0.070397
10:44:38|0.070397
10:44:39|0.070397
10:44:40|0.070398
10:44:41|0.070398
10:44:42|0.070398
10:44:43|0.070398
10:44:44|0.070398
10:44:45|0.070397
10:44:46|0.070397
10:44:47|0.070397
10:44:48|0.070397
10:44:49|0.070375
10:44:50|0.070367
10:44:51|0.070367
10:44:52|0.070367
10:44:53|0.070367
10:44:54|0.070367
10:44:55|0.070368
10:44:56|0.070367
10:44:58|0.070368
10:44:58|0.070368
10:44:59|0.070367
10:45:00|0.070367
10:45:01|0.070368
10:45:03|0.070373
10:45:03|0.070375
10:45:05|0.070376
10:45:07|0.070384
10:45:07|0.070383
10:45:08|0.070383
10:45:09|0.070384
10:45:10|0.070389
10:45:12|0.070407
10:45:13|0.070407
10:45:13|0.070407
10:45:14|0.070407
10:45:16|0.070407
10:45:18|0.070407
10:45:19|0.070407
10:45:19|0.070407
10:45:21|0.070407
10:45:22|0.070388
10:45:23|0.070387
10:45:24|0.070388
10:45:26|0.070387
10:45:26|0.070387
10:45:27|0.070387
10:45:29|0.070375
10:45:30|0.070375
10:45:31|0.070375
10:45:32|0.070375
10:45:33|0.070375
10:45:34|0.070376
10:45:35|0.070375
10:45:36|0.070379
10:45:37|0.070379
10:45:38|0.070379
10:45:39|0.070385
10:45:40|0.070385
10:45:41|0.070385
10:45:43|0.070385
10:45:44|0.070385
10:45:45|0.070385
10:45:46|0.070385
10:45:47|0.070386
10:45:48|0.070386
10:45:49|0.070389
10:45:50|0.070388
10:45:51|0.070389
10:45:52|0.070389
10:45:53|0.070389
10:45:54|0.070389
10:45:55|0.070388
10:45:56|0.070388
10:45:57|0.070384
10:45:58|0.070384
10:45:59|0.070375
10:46:01|0.070375
10:46:02|0.070369
10:46:03|0.070369
10:46:04|0.070369
10:46:05|0.070369
10:46:06|0.070346
10:46:07|0.070347
10:46:08|0.070347
10:46:09|0.070347
10:46:10|0.070347
10:46:11|0.070365
10:46:12|0.070365
10:46:13|0.070365
10:46:14|0.070365
10:46:16|0.070377
10:46:17|0.070377
10:46:18|0.070377
10:46:20|0.070377
10:46:21|0.070377
10:46:22|0.070377
10:46:22|0.070391
10:46:24|0.070391
10:46:25|0.070387
10:46:26|0.070387
10:46:27|0.070364
10:46:28|0.070368
10:46:29|0.070368
10:46:30|0.070368
10:46:31|0.070354
10:46:32|0.070354
10:46:33|0.070354
10:46:35|0.070354
10:46:35|0.070354
10:46:36|0.070354
10:46:37|0.070354
10:46:39|0.070353
10:46:40|0.070343
10:46:41|0.070343
10:46:42|0.070342
10:46:42|0.070342
10:46:44|0.070352
10:46:45|0.070352
10:46:46|0.070352
10:46:46|0.070352
10:46:48|0.070352
10:46:48|0.070352
10:46:50|0.070352
10:46:50|0.070351
10:46:52|0.070351
10:46:53|0.070351
10:46:54|0.070352
10:46:55|0.070352
10:46:56|0.070352
10:46:57|0.070352
10:46:58|0.070352
10:46:59|0.070353
10:47:00|0.070353
10:47:01|0.070353
10:47:03|0.070357
10:47:03|0.070357
10:47:04|0.070357
10:47:05|0.070357
10:47:06|0.070357
10:47:07|0.070357
10:47:08|0.070357
10:47:09|0.070357
10:47:10|0.070356
10:47:11|0.070356
10:47:12|0.070356
10:47:13|0.070356
10:47:14|0.070357
10:47:15|0.070357
10:47:16|0.070357
10:47:18|0.070359
10:47:18|0.070359
10:47:20|0.070359
10:47:21|0.070359
10:47:23|0.07036
10:47:23|0.07036
10:47:24|0.070361
10:47:26|0.070361
10:47:26|0.070361
10:47:29|0.070368
10:47:30|0.070382
10:47:32|0.070382
10:47:32|0.070382
10:47:33|0.070375
10:47:34|0.070375
10:47:35|0.070375
10:47:36|0.070375
10:47:38|0.070374
10:47:39|0.070375
10:47:39|0.070375
10:47:42|0.070375
10:47:42|0.070375
10:47:43|0.070375
10:47:44|0.070375
10:47:45|0.070368
10:47:47|0.070368
10:47:48|0.070376
10:47:49|0.070376
10:47:49|0.070376
10:47:51|0.070375
10:47:52|0.070385
10:47:53|0.070385
10:47:53|0.070385
10:47:55|0.070385
10:47:55|0.070385
10:47:57|0.070385
10:47:57|0.070379
10:48:00|0.070379
10:48:01|0.070379
10:48:03|0.070368
10:48:03|0.070368
10:48:04|0.070368
10:48:05|0.070368
10:48:06|0.070369
10:48:07|0.070369
10:48:08|0.070369
10:48:09|0.070369
10:48:10|0.070369
10:48:11|0.070369
10:48:12|0.070369
10:48:14|0.070368
10:48:15|0.070359
10:48:16|0.070343
10:48:17|0.070343
10:48:18|0.070343
10:48:19|0.070343
10:48:20|0.070342
10:48:22|0.070342
10:48:23|0.070343
10:48:24|0.070343
10:48:25|0.070346
10:48:26|0.070353
10:48:26|0.070353
10:48:28|0.070353
10:48:28|0.070353
10:48:30|0.070353
10:48:31|0.070353
10:48:31|0.070353
10:48:33|0.070353
10:48:34|0.070346
10:48:34|0.070345
10:48:36|0.070344
10:48:37|0.070344
10:48:38|0.070344
10:48:39|0.070341
10:48:39|0.070341
10:48:41|0.070341
10:48:42|0.070341
10:48:43|0.070341
10:48:44|0.070341
10:48:44|0.070341
10:48:46|0.07033
10:48:47|0.07033
10:48:47|0.07033
10:48:49|0.07033
10:48:50|0.07032
10:48:51|0.070318
10:48:52|0.070317
10:48:53|0.070317
10:48:54|0.070317
10:48:54|0.070317
10:48:56|0.070317
10:48:56|0.070317
10:48:57|0.070323
10:48:58|0.070338
10:49:00|0.070337
10:49:01|0.070337
10:49:01|0.070334
10:49:03|0.070334
10:49:03|0.070333
10:49:04|0.070333
10:49:06|0.070334
10:49:06|0.070334
10:49:08|0.070347
10:49:10|0.070347
10:49:11|0.070343
10:49:12|0.070343
10:49:12|0.07034
10:49:13|0.070348
10:49:14|0.070348
10:49:15|0.070348
10:49:16|0.070352
10:49:18|0.070353
10:49:19|0.070352
10:49:20|0.070353
10:49:21|0.070353
10:49:22|0.070353
10:49:24|0.070334
10:49:25|0.070334
10:49:26|0.070334
10:49:27|0.070334
10:49:28|0.070334
10:49:30|0.070335
10:49:30|0.070335
10:49:31|0.070335
10:49:32|0.070335
10:49:34|0.070336
10:49:34|0.070336
10:49:36|0.070336
10:49:37|0.070335
10:49:38|0.070335
10:49:39|0.070335
10:49:41|0.070335
10:49:41|0.070335
10:49:42|0.070335
10:49:43|0.070335
10:49:44|0.070335
10:49:45|0.070335
10:49:47|0.070335
10:49:47|0.070336
10:49:48|0.070336
10:49:49|0.070336
10:49:51|0.070336
10:49:51|0.070336
10:49:52|0.070336
10:49:54|0.070336
10:49:55|0.070336
10:49:56|0.070336
10:49:57|0.070335
10:49:58|0.070335
10:49:59|0.070335
10:50:00|0.070335
10:50:01|0.070335
10:50:02|0.070341
10:50:03|0.070341
10:50:04|0.07034
10:50:06|0.07034
10:50:07|0.07034
10:50:08|0.07034
10:50:10|0.070341
10:50:11|0.070341
10:50:12|0.070341
10:50:12|0.07034
10:50:14|0.07034
10:50:15|0.07034
10:50:16|0.07034
10:50:17|0.07034
10:50:17|0.07034
10:50:18|0.07034
10:50:19|0.07034
10:50:21|0.07034
10:50:21|0.070307
10:50:23|0.070293
10:50:24|0.070306
10:50:25|0.070315
10:50:26|0.070314
10:50:27|0.070314
10:50:28|0.070314
10:50:29|0.070314
10:50:30|0.070314
10:50:31|0.070314
10:50:32|0.070313
10:50:34|0.070313
10:50:34|0.070316
10:50:36|0.070316
10:50:37|0.070316
10:50:38|0.070316
10:50:38|0.07032
10:50:40|0.070317
10:50:40|0.070317
10:50:42|0.070317
10:50:43|0.070317
10:50:44|0.070317
10:50:45|0.070317
10:50:47|0.07031
10:50:48|0.07031
10:50:48|0.07031
10:50:50|0.07031
10:50:51|0.070296
10:50:51|0.070293
10:50:52|0.070292
10:50:54|0.070293
10:50:54|0.070293
10:50:56|0.070292
10:50:56|0.070293
10:50:57|0.070292
10:50:58|0.070292
10:50:59|0.070292
10:51:00|0.070292
10:51:01|0.070292
10:51:02|0.070292
10:51:03|0.070299
10:51:05|0.070299
10:51:06|0.070299
10:51:07|0.070299
10:51:08|0.070299
10:51:09|0.0703
10:51:10|0.07029
10:51:11|0.0703
10:51:12|0.070299
10:51:13|0.0703
10:51:14|0.0703
10:51:15|0.0703
10:51:16|0.0703
10:51:17|0.070305
10:51:18|0.070305
10:51:19|0.070305
10:51:20|0.070305
10:51:22|0.070304
10:51:23|0.070304
10:51:24|0.070304
10:51:25|0.070301
10:51:27|0.0703
10:51:28|0.0703
10:51:30|0.0703
10:51:30|0.0703
10:51:32|0.0703
10:51:33|0.070301
10:51:34|0.070301
10:51:35|0.070301
10:51:37|0.070301
10:51:37|0.070301
10:51:38|0.070302
10:51:40|0.070309
10:51:41|0.070309
10:51:41|0.070308
10:51:43|0.070308
10:51:43|0.070308
10:51:45|0.070308
10:51:45|0.070308
10:51:46|0.070308
10:51:48|0.070308
10:51:49|0.070308
10:51:50|0.070309
10:51:50|0.070308
10:51:52|0.070309
10:51:52|0.070309
10:51:54|0.070312
10:51:54|0.070312
10:51:56|0.070312
10:51:56|0.070312
10:51:57|0.070314
10:51:58|0.070319
10:51:59|0.070323
10:52:00|0.070325
10:52:02|0.070341
10:52:02|0.070341
10:52:03|0.070341
10:52:04|0.070341
10:52:05|0.070337
10:52:06|0.070315
10:52:07|0.070309
10:52:09|0.070309
10:52:10|0.070309
10:52:10|0.070309
10:52:12|0.070309
10:52:13|0.070309
10:52:14|0.070309
10:52:15|0.070309
10:52:16|0.070312
10:52:17|0.070315
10:52:18|0.070315
10:52:19|0.070316
10:52:20|0.070327
10:52:21|0.070336
10:52:23|0.07034
10:52:24|0.07034
10:52:26|0.07034
10:52:27|0.07034
10:52:28|0.07034
10:52:29|0.07034
10:52:30|0.07034
10:52:32|0.070347
10:52:32|0.070347
10:52:34|0.070348
10:52:34|0.070348
10:52:36|0.070348
10:52:37|0.070348
10:52:37|0.070353
10:52:39|0.070363
10:52:40|0.070363
10:52:41|0.070366
10:52:42|0.07037
10:52:43|0.07037
10:52:44|0.07037
10:52:45|0.07037
10:52:46|0.07037
10:52:47|0.07037
10:52:48|0.07037
10:52:49|0.070372
10:52:50|0.070372
10:52:51|0.070375
10:52:52|0.07038
10:52:53|0.07038
10:52:54|0.070386
10:52:55|0.070386
10:52:56|0.070387
10:52:57|0.07039
10:52:58|0.070392
10:52:59|0.070405
10:53:00|0.070405
10:53:01|0.070402
10:53:02|0.070401
10:53:03|0.0704
10:53:04|0.070399
10:53:05|0.070399
10:53:06|0.070401
10:53:07|0.070401
10:53:08|0.070386
10:53:10|0.070386
10:53:10|0.070385
10:53:11|0.070386
10:53:13|0.070395
10:53:14|0.070394
10:53:15|0.070394
10:53:16|0.070394
10:53:17|0.070395
10:53:18|0.070394
10:53:20|0.070394
10:53:21|0.070395
10:53:22|0.070395
10:53:23|0.070383
10:53:24|0.070389
10:53:25|0.070389
10:53:27|0.070389
10:53:27|0.070388
10:53:29|0.070389
10:53:30|0.070389
10:53:31|0.070389
10:53:32|0.070389
10:53:33|0.070389
10:53:34|0.070388
10:53:35|0.070388
10:53:36|0.070388
10:53:39|0.070381
10:53:39|0.070381
10:53:40|0.070381
10:53:42|0.070354
10:53:42|0.070354
10:53:43|0.070352
10:53:45|0.070346
10:53:47|0.070338
10:53:48|0.070339
10:53:49|0.070339
10:53:50|0.070339
10:53:51|0.070339
10:53:52|0.070339
10:53:53|0.070339
10:53:54|0.070338
10:53:55|0.070339
10:53:56|0.070339
10:53:57|0.070361
10:53:58|0.070361
10:53:59|0.070361
10:54:00|0.070361
10:54:01|0.070362
10:54:02|0.070362
10:54:03|0.070362
10:54:05|0.070349
10:54:05|0.070353
10:54:06|0.070353
10:54:08|0.070352
10:54:09|0.070352
10:54:10|0.070353
10:54:10|0.070344
10:54:12|0.070343
10:54:13|0.070343
10:54:14|0.070331
10:54:15|0.070325
10:54:16|0.070325
10:54:17|0.070326
10:54:18|0.070326
10:54:19|0.070326
10:54:20|0.070326
10:54:21|0.070326
10:54:22|0.070326
10:54:23|0.070326
10:54:25|0.070326
10:54:26|0.070331
10:54:28|0.070339
10:54:29|0.070364
10:54:29|0.070364
10:54:31|0.070358
10:54:32|0.070358
10:54:33|0.070358
10:54:34|0.070358
10:54:35|0.070358
10:54:36|0.070357
10:54:37|0.070357
10:54:38|0.070357
10:54:39|0.070355
10:54:40|0.07033
10:54:41|0.07033
10:54:42|0.070329
10:54:43|0.07033
10:54:44|0.070333
10:54:45|0.07034
10:54:46|0.07034
10:54:47|0.07034
10:54:48|0.070341
10:54:49|0.070343
10:54:51|0.070355
10:54:51|0.070355
10:54:52|0.070355
10:54:53|0.070358
10:54:54|0.070358
10:54:55|0.070373
10:54:56|0.07038
10:54:57|0.07038
10:54:58|0.07038
10:54:59|0.07038
10:55:01|0.070378
10:55:02|0.070378
10:55:03|0.070378
10:55:04|0.070374
10:55:05|0.070374
10:55:07|0.07038
10:55:08|0.070381
10:55:09|0.07038
10:55:10|0.07038
10:55:11|0.070383
10:55:12|0.070383
10:55:13|0.070383
10:55:13|0.070383
10:55:15|0.070383
10:55:16|0.070383
10:55:17|0.070391
10:55:18|0.070399
10:55:19|0.070399
10:55:19|0.070399
10:55:20|0.070399
10:55:22|0.070393
10:55:23|0.070393
10:55:24|0.070393
10:55:26|0.070384
10:55:26|0.070384
10:55:27|0.070381
10:55:29|0.070381
10:55:31|0.070381
10:55:32|0.070378
10:55:32|0.070378
10:55:33|0.070379
10:55:34|0.070379
10:55:36|0.070379
10:55:37|0.070391
10:55:39|0.070391
10:55:39|0.070391
10:55:40|0.070391
10:55:42|0.070391
10:55:43|0.070392
10:55:44|0.070392
10:55:44|0.070392
10:55:45|0.070392
10:55:46|0.070392
10:55:47|0.07038
10:55:48|0.07038
10:55:50|0.070376
10:55:51|0.07037
10:55:52|0.07037
10:55:53|0.07037
10:55:54|0.070379
10:55:55|0.070385
10:55:56|0.070385
10:55:57|0.070385
10:55:58|0.070385
10:55:59|0.070385
10:56:00|0.070385
10:56:01|0.070385
10:56:02|0.070385
10:56:03|0.070385
10:56:04|0.070385
10:56:05|0.070385
10:56:06|0.070385
10:56:07|0.070385
10:56:08|0.070385
10:56:09|0.070385
10:56:10|0.070385
10:56:11|0.070385
10:56:12|0.070385
10:56:13|0.070385
10:56:14|0.070385
10:56:15|0.070385
10:56:16|0.070386
10:56:17|0.070386
10:56:18|0.070386
10:56:19|0.070386
10:56:20|0.070386
10:56:21|0.070393
10:56:22|0.070395
10:56:23|0.070403
10:56:24|0.070403
10:56:25|0.070403
10:56:27|0.070403
10:56:28|0.070403
10:56:29|0.070407
10:56:30|0.070407
10:56:32|0.070407
10:56:33|0.070408
10:56:34|0.070408
10:56:35|0.070409
10:56:36|0.070409
10:56:37|0.070409
10:56:38|0.070409
10:56:39|0.070414
10:56:41|0.070414
10:56:41|0.070414
10:56:42|0.070415
10:56:43|0.070415
10:56:45|0.070415
10:56:45|0.070415
10:56:47|0.070415
10:56:48|0.070415
10:56:48|0.070414
10:56:49|0.070414
10:56:50|0.070413
10:56:52|0.070398
10:56:52|0.070398
10:56:54|0.070398
10:56:55|0.070398
10:56:55|0.070398
10:56:57|0.070396
10:56:57|0.070396
10:56:58|0.070396
10:56:59|0.070396
10:57:00|0.070396
10:57:01|0.070396
10:57:02|0.070396
10:57:03|0.070396
10:57:04|0.070396
10:57:05|0.070396
10:57:07|0.070396
10:57:07|0.070397
10:57:08|0.070397
10:57:10|0.070397
10:57:10|0.070397
10:57:11|0.070397
10:57:12|0.070397
10:57:13|0.070397
10:57:15|0.070397
10:57:16|0.070397
10:57:17|0.070397
10:57:18|0.070397
10:57:20|0.070396
10:57:20|0.070396
10:57:21|0.070396
10:57:22|0.070396
10:57:23|0.070396
10:57:24|0.070396
10:57:26|0.070396
10:57:27|0.070396
10:57:28|0.070397
10:57:30|0.070396
10:57:31|0.070396
10:57:32|0.070396
10:57:34|0.070396
10:57:35|0.070392
10:57:36|0.070392
10:57:37|0.070392
10:57:39|0.070392
10:57:39|0.070392
10:57:40|0.070393
10:57:42|0.070393
10:57:43|0.070393
10:57:44|0.070392
10:57:45|0.070392
10:57:46|0.070388
10:57:47|0.070387
10:57:49|0.070387
10:57:49|0.070387
10:57:50|0.070387
10:57:51|0.070387
10:57:52|0.070387
10:57:53|0.070387
10:57:54|0.070387
10:57:55|0.070387
10:57:56|0.070387
10:57:57|0.070387
10:57:59|0.070382
10:58:00|0.070382
10:58:01|0.070382
10:58:02|0.070375
10:58:03|0.070376
10:58:04|0.070376
10:58:04|0.070376
10:58:06|0.070376
10:58:07|0.070376
10:58:09|0.070376
10:58:09|0.070376
10:58:10|0.070376
10:58:11|0.070376
10:58:12|0.070376
10:58:13|0.070376
10:58:14|0.070376
10:58:16|0.070383
10:58:17|0.070383
10:58:18|0.070383
10:58:19|0.070383
10:58:20|0.070383
10:58:21|0.070383
10:58:22|0.070383
10:58:23|0.070383
10:58:24|0.070383
10:58:25|0.070382
10:58:26|0.070382
10:58:27|0.070382
10:58:28|0.070382
10:58:30|0.070382
10:58:31|0.070382
10:58:32|0.070382
10:58:33|0.070383
10:58:34|0.070383
10:58:36|0.070404
10:58:37|0.070404
10:58:38|0.070391
10:58:39|0.070391
10:58:40|0.070392
10:58:41|0.070392
10:58:42|0.070391
10:58:43|0.070391
10:58:44|0.070391
10:58:45|0.070391
10:58:46|0.070391
10:58:47|0.070391
10:58:48|0.070391
10:58:49|0.070391
10:58:50|0.070391
10:58:51|0.070391
10:58:52|0.070391
10:58:53|0.070391
10:58:54|0.070391
10:58:55|0.070391
10:58:56|0.070391
10:58:57|0.070391
10:58:58|0.070391
10:58:59|0.070391
10:59:00|0.070391
10:59:01|0.070391
10:59:02|0.070391
10:59:03|0.070391
10:59:04|0.070391
10:59:05|0.070391
10:59:06|0.070391
10:59:07|0.070391
10:59:08|0.070391
10:59:10|0.070392
10:59:10|0.070391
10:59:12|0.070391
10:59:12|0.070391
10:59:14|0.070391
10:59:14|0.070391
10:59:15|0.070391
10:59:17|0.070391
10:59:17|0.070392
10:59:19|0.070392
10:59:20|0.070392
10:59:21|0.070392
10:59:22|0.070392
10:59:23|0.070392
10:59:24|0.070392
10:59:26|0.070392
10:59:26|0.070391
10:59:27|0.070391
10:59:29|0.070391
10:59:30|0.070391
10:59:31|0.070391
10:59:32|0.070392
10:59:33|0.070392
10:59:34|0.070392
10:59:34|0.070392
10:59:37|0.070391
10:59:37|0.070391
10:59:38|0.070391
10:59:39|0.070391
10:59:40|0.070391
10:59:41|0.070391
10:59:42|0.070391
10:59:43|0.070391
10:59:44|0.070391
10:59:45|0.070391
10:59:46|0.070391
10:59:47|0.070391
10:59:48|0.070391
10:59:49|0.070388
10:59:50|0.070389
10:59:51|0.070388
10:59:52|0.070388
10:59:53|0.070388
10:59:54|0.070387
10:59:55|0.070387
10:59:56|0.070387
10:59:57|0.070387
10:59:58|0.070387
10:59:59|0.070388
11:00:00|0.070408
11:00:01|0.070408
11:00:02|0.070408
11:00:03|0.070408
11:00:04|0.070408
11:00:05|0.070408
11:00:06|0.070408
11:00:08|0.070409
11:00:08|0.070409
11:00:09|0.070409
11:00:10|0.070409
11:00:11|0.070409
11:00:12|0.070409
11:00:13|0.070409
11:00:14|0.070409
11:00:15|0.070409
11:00:16|0.070409
11:00:17|0.070409
11:00:19|0.070419
11:00:20|0.070419
11:00:21|0.070419
11:00:22|0.070418
11:00:23|0.070418
11:00:24|0.070418
11:00:25|0.070402
11:00:27|0.070402
11:00:27|0.070402
11:00:28|0.070402
11:00:29|0.070402
11:00:30|0.070393
11:00:31|0.070393
11:00:32|0.070393
11:00:34|0.070393
11:00:36|0.070393
11:00:37|0.070401
11:00:38|0.070401
11:00:39|0.070401
11:00:39|0.070401
11:00:41|0.070401
11:00:42|0.070401
11:00:43|0.070402
11:00:44|0.070402
11:00:45|0.070402
11:00:45|0.070402
11:00:47|0.070402
11:00:49|0.070402
11:00:49|0.070402
11:00:50|0.070402
11:00:51|0.070402
11:00:52|0.070402
11:00:53|0.070402
11:00:54|0.070402
11:00:55|0.070402
11:00:56|0.070402
11:00:57|0.070402
11:00:58|0.070399
11:00:59|0.070398
11:01:00|0.070398
11:01:01|0.070399
11:01:02|0.070399
11:01:03|0.070399
11:01:04|0.070399
11:01:05|0.070399
11:01:06|0.070399
11:01:07|0.070399
11:01:08|0.070399
11:01:09|0.070399
11:01:10|0.070399
11:01:11|0.070399
11:01:13|0.070399
11:01:15|0.070396
11:01:15|0.070396
11:01:16|0.070396
11:01:17|0.070397
11:01:18|0.070397
11:01:19|0.070398
11:01:20|0.070398
11:01:21|0.070399
11:01:22|0.070399
11:01:23|0.070399
11:01:24|0.070399
11:01:25|0.0704
11:01:26|0.0704
11:01:27|0.0704
11:01:28|0.0704
11:01:29|0.0704
11:01:31|0.0704
11:01:31|0.0704
11:01:34|0.0704
11:01:34|0.0704
11:01:35|0.0704
11:01:37|0.0704
11:01:37|0.0704
11:01:38|0.0704
11:01:40|0.0704
11:01:40|0.070401
11:01:41|0.070401
11:01:42|0.070401
11:01:43|0.070397
11:01:45|0.070397
11:01:46|0.070397
11:01:47|0.070397
11:01:48|0.070396
11:01:50|0.070393
11:01:50|0.070393
11:01:51|0.070393
11:01:52|0.070392
11:01:53|0.070392
11:01:54|0.070391
11:01:55|0.070391
11:01:56|0.070391
11:01:57|0.070391
11:01:58|0.070391
11:01:59|0.070391
11:02:00|0.070391
11:02:01|0.070392
11:02:02|0.070392
11:02:03|0.070392
11:02:04|0.070392
11:02:05|0.070392
11:02:06|0.070392
11:02:08|0.070391
11:02:09|0.070391
11:02:09|0.070391
11:02:11|0.070391
11:02:12|0.070384
11:02:12|0.070379
11:02:13|0.070379
11:02:15|0.070379
11:02:16|0.070379
11:02:17|0.070365
11:02:18|0.070365
11:02:19|0.070365
11:02:20|0.070365
11:02:21|0.070365
11:02:22|0.070367
11:02:23|0.070371
11:02:23|0.070371
11:02:25|0.070372
11:02:27|0.070372
11:02:27|0.070372
11:02:28|0.070372
11:02:29|0.070376
11:02:30|0.070378
11:02:31|0.070378
11:02:33|0.070378
11:02:34|0.070378
11:02:35|0.070378
11:02:36|0.070378
11:02:37|0.070378
11:02:39|0.070378
11:02:39|0.070378
11:02:40|0.070378
11:02:41|0.070378
11:02:42|0.070379
11:02:43|0.070379
11:02:44|0.070379
11:02:45|0.070379
11:02:46|0.070379
11:02:47|0.070379
11:02:48|0.070379
11:02:49|0.070379
11:02:50|0.070379
11:02:51|0.070379
11:02:52|0.070379
11:02:54|0.070379
11:02:56|0.070379
11:02:56|0.070379
11:02:57|0.070379
11:02:58|0.070379
11:02:59|0.070379
11:03:00|0.070379
11:03:01|0.070379
11:03:02|0.070379
11:03:04|0.070379
11:03:05|0.070382
11:03:06|0.070382
11:03:07|0.070382
11:03:08|0.070382
11:03:09|0.070382
11:03:10|0.070383
11:03:11|0.070383
11:03:12|0.070383
11:03:13|0.070383
11:03:14|0.070383
11:03:15|0.070383
11:03:16|0.070384
11:03:17|0.070384
11:03:18|0.070387
11:03:19|0.070387
11:03:20|0.070387
11:03:21|0.070387
11:03:22|0.070387
11:03:23|0.070387
11:03:24|0.070387
11:03:25|0.070387
11:03:26|0.070387
11:03:27|0.070387
11:03:28|0.070386
11:03:29|0.070382
11:03:30|0.070382
11:03:31|0.070382
11:03:33|0.070382
11:03:34|0.070382
11:03:35|0.070382
11:03:37|0.070382
11:03:38|0.070397
11:03:39|0.0704
11:03:39|0.0704
11:03:41|0.0704
11:03:42|0.0704
11:03:43|0.0704
11:03:45|0.0704
11:03:45|0.07041
11:03:47|0.07041
11:03:48|0.07041
11:03:49|0.07041
11:03:50|0.07041
11:03:52|0.070412
11:03:52|0.070421
11:03:53|0.070421
11:03:55|0.070422
11:03:56|0.070422
11:03:58|0.070422
11:03:58|0.070422
11:03:59|0.070422
11:04:00|0.07045
11:04:02|0.070453
11:04:03|0.070453
11:04:04|0.070453
11:04:05|0.070453
11:04:07|0.070453
11:04:07|0.070452
11:04:08|0.070462
11:04:09|0.070462
11:04:10|0.070462
11:04:11|0.070462
11:04:12|0.070463
11:04:14|0.070513
11:04:15|0.070512
11:04:16|0.070515
11:04:17|0.070527
11:04:18|0.070529
11:04:20|0.070515
11:04:20|0.070515
11:04:21|0.070531
11:04:22|0.070538
11:04:23|0.070539
11:04:24|0.070538
11:04:25|0.070539
11:04:26|0.070558
11:04:27|0.070539
11:04:28|0.070528
11:04:29|0.070528
11:04:30|0.070528
11:04:31|0.070528
11:04:32|0.070528
11:04:34|0.070528
11:04:34|0.070529
11:04:36|0.070528
11:04:37|0.070528
11:04:38|0.070527
11:04:40|0.070527
11:04:40|0.070527
11:04:42|0.070528
11:04:43|0.070528
11:04:44|0.070528
11:04:45|0.070526
11:04:46|0.070522
11:04:47|0.070531
11:04:48|0.070535
11:04:49|0.070535
11:04:50|0.07054
11:04:51|0.07054
11:04:52|0.070544
11:04:53|0.070544
11:04:54|0.070543
11:04:56|0.070543
11:04:56|0.070535
11:04:58|0.07053
11:04:59|0.07053
11:05:00|0.07053
11:05:01|0.070529
11:05:02|0.070529
11:05:03|0.070522
11:05:04|0.070517
11:05:05|0.070494
11:05:06|0.070494
11:05:07|0.070509
11:05:08|0.070505
11:05:09|0.070505
11:05:10|0.070505
11:05:12|0.070495
11:05:12|0.070495
11:05:13|0.070495
11:05:14|0.070495
11:05:15|0.070495
11:05:16|0.070495
11:05:17|0.070494
11:05:18|0.070494
11:05:19|0.070494
11:05:20|0.070494
11:05:22|0.070494
11:05:24|0.070492
11:05:24|0.070489
11:05:26|0.070475
11:05:27|0.07047
11:05:28|0.07047
11:05:29|0.070464
11:05:30|0.070464
11:05:31|0.070452
11:05:32|0.070449
11:05:33|0.070449
11:05:34|0.070449
11:05:35|0.070449
11:05:36|0.070454
11:05:38|0.070462
11:05:39|0.070462
11:05:41|0.070462
11:05:41|0.070462
11:05:42|0.070462
11:05:43|0.070462
11:05:44|0.070462
11:05:45|0.070462
11:05:46|0.070462
11:05:47|0.070462
11:05:48|0.070462
11:05:49|0.070462
11:05:51|0.070455
11:05:51|0.070455
11:05:53|0.070455
11:05:53|0.070455
11:05:54|0.070455
11:05:55|0.070463
11:05:56|0.070471
11:05:58|0.070491
11:05:59|0.070491
11:06:00|0.07052
11:06:01|0.070519
11:06:01|0.070519
11:06:03|0.070513
11:06:04|0.070508
11:06:05|0.070508
11:06:07|0.070513
11:06:07|0.070522
11:06:08|0.070522
11:06:09|0.070522
11:06:10|0.070522
11:06:12|0.070522
11:06:12|0.070522
11:06:13|0.070523
11:06:14|0.070523
11:06:16|0.070523
11:06:16|0.070523
11:06:18|0.070523
11:06:18|0.070523
11:06:19|0.070523
11:06:21|0.070523
11:06:21|0.070523
11:06:22|0.070523
11:06:23|0.070521
11:06:24|0.070521
11:06:25|0.070515
11:06:27|0.070515
11:06:28|0.07049
11:06:29|0.07049
11:06:30|0.070493
11:06:31|0.070494
11:06:33|0.070493
11:06:33|0.070493
11:06:35|0.070493
11:06:37|0.070497
11:06:38|0.070497
11:06:39|0.070497
11:06:40|0.070497
11:06:41|0.070497
11:06:42|0.070497
11:06:44|0.070497
11:06:44|0.070497
11:06:45|0.070498
11:06:47|0.070489
11:06:48|0.070489
11:06:48|0.070489
11:06:50|0.07049
11:06:51|0.07049
11:06:52|0.070489
11:06:52|0.070489
11:06:53|0.070489
11:06:55|0.07049
11:06:55|0.07049
11:06:57|0.07049
11:06:58|0.07049
11:06:59|0.070489
11:07:00|0.07049
11:07:01|0.07049
11:07:02|0.070487
11:07:02|0.070486
11:07:03|0.07047
11:07:05|0.07047
11:07:06|0.07047
11:07:07|0.070471
11:07:08|0.070471
11:07:10|0.07047
11:07:10|0.07047
11:07:11|0.07047
11:07:12|0.07047
11:07:13|0.070471
11:07:14|0.070471
11:07:15|0.070471
11:07:16|0.070471
11:07:17|0.07047
11:07:18|0.07047
11:07:20|0.070472
11:07:20|0.070476
11:07:22|0.070476
11:07:23|0.070476
11:07:23|0.07047
11:07:25|0.070465
11:07:25|0.070465
11:07:26|0.070464
11:07:27|0.070464
11:07:30|0.070464
11:07:30|0.070464
11:07:31|0.070476
11:07:32|0.070476
11:07:33|0.070476
11:07:34|0.070476
11:07:35|0.070476
11:07:36|0.070477
11:07:37|0.070477
11:07:38|0.070476
11:07:39|0.070476
11:07:41|0.070476
11:07:42|0.070476
11:07:43|0.070476
11:07:44|0.070476
11:07:45|0.070476
11:07:46|0.070477
11:07:47|0.070476
11:07:48|0.070476
11:07:50|0.070476
11:07:50|0.070476
11:07:51|0.070476
11:07:52|0.070476
11:07:53|0.070476
11:07:54|0.070477
11:07:56|0.070492
11:07:57|0.070492
11:07:58|0.070492
11:07:58|0.070492
11:08:00|0.070493
11:08:01|0.070493
11:08:02|0.070493
11:08:02|0.070493
11:08:03|0.070493
11:08:06|0.070493
11:08:06|0.070493
11:08:07|0.070493
11:08:08|0.070493
11:08:09|0.070489
11:08:10|0.07048
11:08:11|0.07048
11:08:12|0.07048
11:08:13|0.07048
11:08:14|0.07048
11:08:15|0.07048
11:08:16|0.07048
11:08:17|0.07048
11:08:18|0.07048
11:08:19|0.07048
11:08:20|0.07048
11:08:22|0.07048
11:08:23|0.07048
11:08:24|0.07048
11:08:25|0.0705
11:08:26|0.0705
11:08:27|0.070514
11:08:28|0.070514
11:08:30|0.070514
11:08:30|0.070514
11:08:31|0.070514
11:08:32|0.070514
11:08:33|0.070514
11:08:35|0.070514
11:08:36|0.070514
11:08:36|0.070506
11:08:39|0.070531
11:08:40|0.070537
11:08:42|0.070537
11:08:42|0.070537
11:08:44|0.070537
11:08:45|0.070537
11:08:47|0.070534
11:08:47|0.070527
11:08:48|0.070527
11:08:49|0.070527
11:08:50|0.070527
11:08:51|0.070527
11:08:52|0.070527
11:08:53|0.070527
11:08:54|0.070527
11:08:56|0.070527
11:08:57|0.070527
11:08:57|0.070527
11:08:59|0.070527
11:09:00|0.070527
11:09:01|0.070527
11:09:02|0.070527
11:09:03|0.070526
11:09:03|0.070526
11:09:05|0.070511
11:09:06|0.070511
11:09:08|0.070511
11:09:09|0.070511
11:09:10|0.070511
11:09:11|0.070511
11:09:13|0.07052
11:09:14|0.07052
11:09:15|0.07052
11:09:15|0.07052
11:09:17|0.07052
11:09:17|0.07052
11:09:19|0.07052
11:09:20|0.070522
11:09:21|0.070522
11:09:22|0.070525
11:09:23|0.070525
11:09:24|0.070525
11:09:25|0.070525
11:09:26|0.070525
11:09:27|0.070525
11:09:28|0.070525
11:09:29|0.070525
11:09:30|0.070525
11:09:32|0.070517
11:09:32|0.070517
11:09:33|0.070525
11:09:35|0.070525
11:09:35|0.070525
11:09:36|0.070526
11:09:37|0.070526
11:09:38|0.070525
11:09:40|0.070525
11:09:41|0.070525
11:09:42|0.070525
11:09:43|0.070521
11:09:44|0.070521
11:09:45|0.070521
11:09:46|0.070521
11:09:48|0.070521
11:09:48|0.070521
11:09:50|0.070522
11:09:51|0.070522
11:09:52|0.070522
11:09:53|0.070521
11:09:53|0.070521
11:09:54|0.070521
11:09:55|0.070521
11:09:56|0.070522
11:09:57|0.070522
11:09:58|0.070526
11:10:00|0.070526
11:10:00|0.070526
11:10:02|0.070531
11:10:02|0.070531
11:10:03|0.070531
11:10:04|0.070531
11:10:06|0.070531
11:10:06|0.07054
11:10:07|0.070536
11:10:08|0.070536
11:10:10|0.070536
11:10:10|0.070536
11:10:12|0.070536
11:10:12|0.070536
11:10:13|0.070536
11:10:15|0.070536
11:10:16|0.070536
11:10:17|0.070536
11:10:18|0.070536
11:10:19|0.070536
11:10:20|0.070536
11:10:22|0.070554
11:10:22|0.070557
11:10:24|0.070557
11:10:24|0.070566
11:10:26|0.070571
11:10:27|0.070568
11:10:28|0.070555
11:10:29|0.070555
11:10:30|0.070555
11:10:31|0.070564
11:10:32|0.070563
11:10:33|0.070563
11:10:34|0.070554
11:10:35|0.070554
11:10:36|0.070554
11:10:37|0.070554
11:10:38|0.070554
11:10:39|0.070554
11:10:41|0.070554
11:10:42|0.070554
11:10:43|0.070555
11:10:43|0.070563
11:10:45|0.070563
11:10:46|0.070563
11:10:47|0.070563
11:10:48|0.070563
11:10:49|0.070563
11:10:50|0.070563
11:10:52|0.070563
11:10:53|0.070564
11:10:53|0.070564
11:10:55|0.070564
11:10:55|0.070564
11:10:56|0.070564
11:10:58|0.070564
11:10:58|0.070572
11:10:59|0.070571
11:11:01|0.070571
11:11:02|0.070571
11:11:02|0.070571
11:11:03|0.070571
11:11:04|0.070571
11:11:06|0.070571
11:11:07|0.070574
11:11:08|0.070574
11:11:09|0.070573
11:11:10|0.070573
11:11:11|0.070573
11:11:12|0.070573
11:11:13|0.070573
11:11:14|0.070574
11:11:15|0.070585
11:11:16|0.070585
11:11:17|0.070585
11:11:18|0.070585
11:11:20|0.070585
11:11:21|0.070585
11:11:22|0.070571
11:11:23|0.070571
11:11:24|0.070571
11:11:25|0.070571
11:11:27|0.070571
11:11:28|0.070571
11:11:28|0.070571
11:11:29|0.070572
11:11:30|0.070572
11:11:31|0.070572
11:11:33|0.070572
11:11:33|0.070572
11:11:34|0.070572
11:11:36|0.070586
11:11:36|0.070586
11:11:37|0.070586
11:11:39|0.070593
11:11:40|0.07061
11:11:42|0.070611
11:11:43|0.070645
11:11:44|0.070649
11:11:45|0.070657
11:11:46|0.070657
11:11:47|0.070657
11:11:48|0.07063
11:11:49|0.07063
11:11:50|0.070638
11:11:51|0.070638
11:11:52|0.070639
11:11:54|0.070641
11:11:55|0.07066
11:11:56|0.07066
11:11:57|0.070668
11:11:58|0.070673
11:11:59|0.070677
11:12:00|0.070676
11:12:01|0.070678
11:12:02|0.070678
11:12:03|0.070666
11:12:04|0.070666
11:12:06|0.070659
11:12:06|0.070659
11:12:07|0.070663
11:12:08|0.070663
11:12:10|0.070663
11:12:10|0.070664
11:12:12|0.070664
11:12:12|0.070664
11:12:13|0.070667
11:12:14|0.070678
11:12:16|0.070679
11:12:17|0.070679
11:12:18|0.070702
11:12:19|0.070747
11:12:21|0.070777
11:12:21|0.070779
11:12:22|0.070773
11:12:24|0.070909
11:12:24|0.070897
11:12:25|0.070886
11:12:27|0.070879
11:12:28|0.070866
11:12:29|0.070874
11:12:30|0.07088
11:12:31|0.070888
11:12:32|0.070916
11:12:33|0.070906
11:12:34|0.070923
11:12:35|0.070918
11:12:36|0.070942
11:12:37|0.070962
11:12:38|0.070974
11:12:39|0.070988
11:12:40|0.070983
11:12:41|0.070932
11:12:42|0.070912
11:12:43|0.070913
11:12:45|0.070919
11:12:46|0.070902
11:12:47|0.070931
11:12:48|0.070919
11:12:50|0.070921
11:12:51|0.070934
11:12:52|0.070936
11:12:52|0.070945
11:12:54|0.070948
11:12:54|0.07095
11:12:56|0.070958
11:12:57|0.070943
11:12:57|0.070956
11:12:59|0.070964
11:12:59|0.070964
11:13:00|0.070961
11:13:01|0.070975
11:13:03|0.070993
11:13:04|0.070982
11:13:05|0.07102
11:13:06|0.071038
11:13:07|0.071038
11:13:08|0.071022
11:13:09|0.071016
11:13:10|0.071034
11:13:11|0.07105
11:13:12|0.071053
11:13:13|0.071082
11:13:14|0.071083
11:13:15|0.071092
11:13:16|0.071098
11:13:17|0.07111
11:13:18|0.071088
11:13:20|0.071124
11:13:20|0.071131
11:13:21|0.071141
11:13:23|0.071276
11:13:23|0.071288
11:13:25|0.071288
11:13:26|0.071341
11:13:27|0.071354
11:13:28|0.071302
11:13:29|0.071234
11:13:30|0.071229
11:13:31|0.071253
11:13:32|0.071239
11:13:33|0.071237
11:13:34|0.071215
11:13:35|0.071205
11:13:36|0.071192
11:13:37|0.071161
11:13:38|0.07119
11:13:39|0.071183
11:13:40|0.071168
11:13:41|0.071169
11:13:42|0.071174
11:13:43|0.07117
11:13:44|0.071163
11:13:45|0.071134
11:13:46|0.071109
11:13:47|0.071138
11:13:48|0.071126
11:13:49|0.071139
11:13:50|0.071138
11:13:51|0.071136
11:13:52|0.071138
11:13:53|0.071138
11:13:55|0.071138
11:13:55|0.071117
11:13:57|0.071113
11:13:58|0.07108
11:13:58|0.071085
11:13:59|0.071092
11:14:00|0.071094
11:14:01|0.07113
11:14:03|0.07113
11:14:04|0.071157
11:14:04|0.071144
11:14:05|0.071176
11:14:06|0.071182
11:14:08|0.071155
11:14:09|0.07117
11:14:10|0.071158
11:14:11|0.071174
11:14:12|0.071175
11:14:14|0.071181
11:14:14|0.07119
11:14:16|0.071156
11:14:17|0.071163
11:14:18|0.071163
11:14:19|0.071208
11:14:20|0.071224
11:14:21|0.071202
11:14:22|0.071206
11:14:23|0.071179
11:14:24|0.071176
11:14:26|0.071207
11:14:26|0.071191
11:14:27|0.071186
11:14:28|0.071161
11:14:30|0.071159
11:14:31|0.071165
11:14:32|0.071146
11:14:33|0.071135
11:14:34|0.071122
11:14:35|0.071146
11:14:36|0.071146
11:14:37|0.071135
11:14:38|0.07113
11:14:39|0.071126
11:14:40|0.071107
11:14:42|0.071112
11:14:42|0.071112
11:14:44|0.0711
11:14:46|0.0711
11:14:46|0.071101
11:14:48|0.071067
11:14:49|0.07106
11:14:50|0.07106
11:14:51|0.071055
11:14:52|0.071055
11:14:53|0.071049
11:14:54|0.071049
11:14:55|0.071071
11:14:56|0.071075
11:14:57|0.071094
11:14:58|0.07108
11:14:59|0.071083
11:15:00|0.071083
11:15:02|0.071084
11:15:03|0.071091
11:15:03|0.071104
11:15:05|0.071125
11:15:06|0.071119
11:15:07|0.071117
11:15:07|0.071127
11:15:09|0.071144
11:15:10|0.071153
11:15:11|0.071153
11:15:12|0.071145
11:15:13|0.071145
11:15:14|0.071155
11:15:15|0.071157
11:15:16|0.071158
11:15:17|0.07117
11:15:18|0.071183
11:15:19|0.071184
11:15:20|0.071181
11:15:21|0.071182
11:15:22|0.071194
11:15:23|0.071192
11:15:24|0.071195
11:15:25|0.071206
11:15:26|0.071226
11:15:27|0.071233
11:15:28|0.071246
11:15:29|0.071233
11:15:30|0.071249
11:15:32|0.071269
11:15:33|0.071287
11:15:33|0.071291
11:15:34|0.071305
11:15:36|0.071317
11:15:36|0.071314
11:15:38|0.071312
11:15:38|0.071313
11:15:40|0.071291
11:15:41|0.071287
11:15:41|0.071286
11:15:42|0.071285
11:15:44|0.071268
11:15:46|0.071237
11:15:47|0.071226
11:15:47|0.071216
11:15:49|0.071217
11:15:50|0.071241
11:15:51|0.071248
11:15:53|0.07126
11:15:54|0.071263
11:15:55|0.071269
11:15:56|0.071269
11:15:57|0.071264
11:15:58|0.071264
11:15:59|0.071283
11:16:01|0.071274
11:16:01|0.071264
11:16:02|0.07126
11:16:03|0.071252
11:16:05|0.071249
11:16:06|0.071237
11:16:07|0.071237
11:16:08|0.071233
11:16:09|0.071233
11:16:10|0.071228
11:16:11|0.071208
11:16:12|0.071208
11:16:13|0.071196
11:16:14|0.071195
11:16:15|0.071203
11:16:16|0.071204
11:16:17|0.071205
11:16:18|0.071204
11:16:19|0.071204
11:16:20|0.071218
11:16:22|0.071197
11:16:23|0.071202
11:16:23|0.071202
11:16:24|0.071208
11:16:25|0.071208
11:16:26|0.071207
11:16:27|0.071197
11:16:28|0.071205
11:16:30|0.071205
11:16:30|0.071204
11:16:32|0.071204
11:16:33|0.071204
11:16:34|0.07121
11:16:34|0.071212
11:16:36|0.071212
11:16:36|0.071212
11:16:38|0.071212
11:16:38|0.071203
11:16:39|0.071171
11:16:41|0.071176
11:16:42|0.071163
11:16:43|0.071182
11:16:44|0.071183
11:16:45|0.071163
11:16:46|0.071163
11:16:47|0.071149
11:16:49|0.071168
11:16:49|0.071177
11:16:50|0.071179
11:16:51|0.071197
11:16:52|0.071189
11:16:53|0.071184
11:16:55|0.071183
11:16:56|0.071167
11:16:57|0.071183
11:16:58|0.071189
11:16:59|0.071173
11:17:00|0.071172
11:17:01|0.071163
11:17:02|0.071147
11:17:03|0.071142
11:17:04|0.071161
11:17:05|0.071146
11:17:06|0.071145
11:17:07|0.071141
11:17:08|0.07116
11:17:09|0.071163
11:17:10|0.071163
11:17:11|0.071163
11:17:12|0.071163
11:17:13|0.071162
11:17:14|0.071159
11:17:15|0.071151
11:17:16|0.071147
11:17:17|0.071134
11:17:18|0.071105
11:17:19|0.071122
11:17:20|0.071133
11:17:21|0.071139
11:17:22|0.071133
11:17:23|0.071133
11:17:24|0.071134
11:17:25|0.071134
11:17:26|0.071134
11:17:27|0.071134
11:17:28|0.07114
11:17:29|0.07114
11:17:30|0.071142
11:17:31|0.071142
11:17:32|0.071142
11:17:33|0.071146
11:17:34|0.071154
11:17:36|0.071178
11:17:37|0.071178
11:17:38|0.071171
11:17:39|0.071172
11:17:39|0.071177
11:17:40|0.071176
11:17:42|0.071179
11:17:43|0.071184
11:17:43|0.071179
11:17:45|0.071159
11:17:46|0.071158
11:17:47|0.071159
11:17:47|0.071159
11:17:50|0.071159
11:17:50|0.071159
11:17:52|0.071158
11:17:53|0.071158
11:17:54|0.071148
11:17:55|0.071149
11:17:57|0.071149
11:17:57|0.071149
11:17:59|0.071144
11:18:01|0.071134
11:18:01|0.071134
11:18:03|0.071134
11:18:04|0.071134
11:18:05|0.071135
11:18:05|0.071135
11:18:07|0.071135
11:18:07|0.071135
11:18:09|0.071135
11:18:10|0.071135
11:18:11|0.071135
11:18:12|0.071134
11:18:13|0.071134
11:18:14|0.071134
11:18:14|0.071119
11:18:16|0.071119
11:18:17|0.071119
11:18:18|0.071145
11:18:19|0.071149
11:18:20|0.071157
11:18:21|0.071157
11:18:22|0.071158
11:18:24|0.07117
11:18:24|0.07117
11:18:25|0.071175
11:18:26|0.071175
11:18:27|0.071175
11:18:29|0.071175
11:18:31|0.071175
11:18:31|0.071175
11:18:32|0.071176
11:18:33|0.071185
11:18:35|0.071202
11:18:37|0.07122
11:18:37|0.071234
11:18:38|0.071236
11:18:39|0.07124
11:18:40|0.071252
11:18:41|0.071256
11:18:43|0.071262
11:18:44|0.071261
11:18:45|0.071262
11:18:46|0.071272
11:18:47|0.071255
11:18:49|0.07129
11:18:49|0.071295
11:18:50|0.071269
11:18:51|0.071266
11:18:52|0.071251
11:18:53|0.071272
11:18:54|0.071273
11:18:55|0.071285
11:18:56|0.071285
11:18:58|0.071263
11:18:59|0.071253
11:19:01|0.071268
11:19:01|0.071267
11:19:03|0.071254
11:19:04|0.071269
11:19:05|0.071273
11:19:06|0.071272
11:19:07|0.071272
11:19:07|0.071255
11:19:09|0.071256
11:19:09|0.071256
11:19:11|0.071255
11:19:12|0.07125
11:19:13|0.071284
11:19:15|0.071285
11:19:15|0.071297
11:19:16|0.071307
11:19:17|0.07132
11:19:18|0.071321
11:19:19|0.071346
11:19:20|0.071339
11:19:21|0.071351
11:19:22|0.071342
11:19:23|0.071342
11:19:24|0.071336
11:19:25|0.071322
11:19:26|0.071321
11:19:28|0.071298
11:19:28|0.071306
11:19:30|0.071306
11:19:31|0.071301
11:19:33|0.071291
11:19:33|0.071298
11:19:34|0.071261
11:19:35|0.071261
11:19:36|0.071261
11:19:37|0.07124
11:19:38|0.071234
11:19:39|0.071237
11:19:40|0.071242
11:19:41|0.071259
11:19:42|0.071259
11:19:43|0.071259
11:19:44|0.071284
11:19:45|0.071283
11:19:46|0.071283
11:19:47|0.071281
11:19:49|0.071267
11:19:51|0.071249
11:19:51|0.071249
11:19:52|0.071235
11:19:53|0.071228
11:19:55|0.071228
11:19:57|0.071221
11:19:57|0.071215
11:19:58|0.071212
11:19:59|0.071213
11:20:01|0.071208
11:20:02|0.071209
11:20:02|0.071209
11:20:03|0.071209
11:20:05|0.071209
11:20:07|0.07122
11:20:07|0.071223
11:20:08|0.07123
11:20:09|0.071238
11:20:10|0.071242
11:20:11|0.071242
11:20:13|0.071247
11:20:14|0.071249
11:20:15|0.071249
11:20:16|0.071249
11:20:18|0.071249
11:20:18|0.07124
11:20:19|0.07124
11:20:20|0.071242
11:20:22|0.071241
11:20:23|0.071235
11:20:23|0.071233
11:20:24|0.071219
11:20:26|0.071219
11:20:26|0.071213
11:20:27|0.071213
11:20:28|0.071196
11:20:30|0.071196
11:20:31|0.071196
11:20:32|0.071196
11:20:34|0.071196
11:20:35|0.071195
11:20:35|0.071195
11:20:37|0.071195
11:20:37|0.071196
11:20:38|0.071196
11:20:40|0.071196
11:20:40|0.071201
11:20:42|0.071203
11:20:43|0.071203
11:20:44|0.071203
11:20:44|0.071203
11:20:46|0.071203
11:20:47|0.071203
11:20:48|0.071205
11:20:49|0.071205
11:20:49|0.071205
11:20:50|0.071206
11:20:51|0.071209
11:20:53|0.071216
11:20:55|0.071224
11:20:56|0.071211
11:20:57|0.071217
11:20:58|0.071223
11:20:59|0.071212
11:21:00|0.071218
11:21:02|0.071213
11:21:02|0.071212
11:21:04|0.071204
11:21:04|0.071204
11:21:06|0.071204
11:21:07|0.071204
11:21:08|0.071204
11:21:09|0.071205
11:21:10|0.071205
11:21:11|0.071205
11:21:12|0.071205
11:21:13|0.071205
11:21:14|0.071204
11:21:15|0.071204
11:21:16|0.071205
11:21:17|0.071212
11:21:17|0.071212
11:21:18|0.071199
11:21:20|0.0712
11:21:21|0.071222
11:21:23|0.071225
11:21:24|0.071209
11:21:25|0.071239
11:21:26|0.071231
11:21:26|0.071227
11:21:28|0.071228
11:21:28|0.071228
11:21:30|0.071245
11:21:31|0.071245
11:21:31|0.071257
11:21:33|0.071246
11:21:34|0.071245
11:21:34|0.071245
11:21:36|0.071243
11:21:37|0.07124
11:21:37|0.071239
11:21:39|0.071239
11:21:40|0.071239
11:21:40|0.071239
11:21:42|0.071219
11:21:42|0.071219
11:21:43|0.071219
11:21:44|0.071223
11:21:45|0.071224
11:21:47|0.071224
11:21:47|0.071233
11:21:49|0.071241
11:21:49|0.071241
11:21:51|0.071241
11:21:53|0.071245
11:21:53|0.071244
11:21:54|0.07124
11:21:55|0.07124
11:21:56|0.07124
11:21:57|0.071239
11:21:58|0.071225
11:21:59|0.071225
11:22:00|0.071226
11:22:01|0.071225
11:22:02|0.071219
11:22:04|0.071226
11:22:06|0.071232
11:22:06|0.071232
11:22:07|0.071232
11:22:08|0.071232
11:22:09|0.071221
11:22:11|0.071238
11:22:12|0.07125
11:22:13|0.071264
11:22:13|0.071275
11:22:16|0.071268
11:22:16|0.071276
11:22:17|0.07128
11:22:19|0.071284
11:22:20|0.071287
11:22:22|0.071283
11:22:22|0.071281
11:22:23|0.071276
11:22:25|0.071253
11:22:26|0.071253
11:22:27|0.071246
11:22:29|0.071242
11:22:29|0.071242
11:22:30|0.071229
11:22:31|0.071209
11:22:32|0.071213
11:22:33|0.071213
11:22:34|0.071216
11:22:35|0.071208
11:22:37|0.071191
11:22:37|0.07119
11:22:39|0.07119
11:22:39|0.071184
11:22:40|0.071185
11:22:42|0.07119
11:22:43|0.071186
11:22:45|0.071185
11:22:45|0.071178
11:22:46|0.071177
11:22:47|0.071167
11:22:48|0.071167
11:22:49|0.071167
11:22:50|0.071167
11:22:52|0.071167
11:22:54|0.071167
11:22:54|0.071167
11:22:56|0.071178
11:22:58|0.071175
11:22:58|0.071175
11:22:59|0.071175
11:23:00|0.071175
11:23:01|0.071171
11:23:02|0.071171
11:23:03|0.07117
11:23:04|0.07117
11:23:05|0.07117
11:23:06|0.07117
11:23:07|0.07117
11:23:09|0.071149
11:23:11|0.071143
11:23:11|0.071131
11:23:12|0.07113
11:23:13|0.071119
11:23:14|0.071121
11:23:15|0.071121
11:23:16|0.071121
11:23:17|0.071122
11:23:18|0.071122
11:23:20|0.071122
11:23:20|0.071113
11:23:22|0.07112
11:23:23|0.071121
11:23:24|0.071121
11:23:25|0.07113
11:23:26|0.071148
11:23:27|0.071148
11:23:29|0.071147
11:23:29|0.071147
11:23:30|0.071141
11:23:31|0.071142
11:23:32|0.071142
11:23:33|0.07115
11:23:34|0.07115
11:23:35|0.07115
11:23:36|0.07115
11:23:37|0.07115
11:23:38|0.07115
11:23:39|0.07115
11:23:40|0.07115
11:23:41|0.07115
11:23:42|0.071149
11:23:43|0.071151
11:23:44|0.071151
11:23:45|0.071158
11:23:46|0.071165
11:23:47|0.071165
11:23:48|0.071165
11:23:49|0.071164
11:23:50|0.071164
11:23:51|0.071164
11:23:52|0.071153
11:23:54|0.071136
11:23:55|0.071136
11:23:56|0.071136
11:23:57|0.071144
11:23:58|0.071144
11:23:59|0.071144
11:24:00|0.07116
11:24:01|0.07116
11:24:03|0.07116
11:24:03|0.07116
11:24:04|0.07116
11:24:05|0.071152
11:24:06|0.071138
11:24:07|0.071138
11:24:08|0.07115
11:24:09|0.07115
11:24:10|0.071151
11:24:12|0.071159
11:24:13|0.071151
11:24:13|0.071151
11:24:16|0.071148
11:24:17|0.071148
11:24:18|0.071148
11:24:19|0.071148
11:24:20|0.071148
11:24:20|0.071147
11:24:21|0.071148
11:24:23|0.071148
11:24:23|0.071148
11:24:24|0.071148
11:24:26|0.071159
11:24:26|0.071159
11:24:28|0.071159
11:24:28|0.071128
11:24:29|0.071128
11:24:31|0.071135
11:24:31|0.071135
11:24:32|0.071135
11:24:34|0.071135
11:24:34|0.071149
11:24:36|0.071149
11:24:36|0.071148
11:24:38|0.071147
11:24:39|0.071147
11:24:39|0.071147
11:24:40|0.071147
11:24:41|0.071147
11:24:42|0.071147
11:24:43|0.071145
11:24:44|0.071137
11:24:46|0.071137
11:24:46|0.071148
11:24:48|0.071156
11:24:49|0.071156
11:24:49|0.071156
11:24:50|0.071156
11:24:51|0.071156
11:24:52|0.071156
11:24:53|0.071156
11:24:54|0.071156
11:24:55|0.071156
11:24:57|0.071156
11:24:57|0.071156
11:24:58|0.071156
11:25:00|0.071156
11:25:01|0.071155
11:25:03|0.071155
11:25:04|0.071155
11:25:04|0.07116
11:25:05|0.071171
11:25:07|0.071171
11:25:08|0.071175
11:25:10|0.071188
11:25:11|0.071196
11:25:12|0.07119
11:25:13|0.071222
11:25:14|0.071222
11:25:16|0.071237
11:25:16|0.071238
11:25:17|0.071241
11:25:18|0.071234
11:25:19|0.071235
11:25:20|0.071241
11:25:21|0.071241
11:25:22|0.071241
11:25:23|0.071215
11:25:24|0.071215
11:25:25|0.071225
11:25:26|0.071237
11:25:27|0.071237
11:25:28|0.071222
11:25:29|0.071222
11:25:31|0.071221
11:25:32|0.071221
11:25:33|0.071222
11:25:34|0.071222
11:25:35|0.071221
11:25:37|0.071221
11:25:38|0.071221
11:25:39|0.071216
11:25:40|0.071196
11:25:42|0.071197
11:25:42|0.071197
11:25:43|0.071197
11:25:44|0.071202
11:25:45|0.071202
11:25:46|0.071202
11:25:47|0.071202
11:25:48|0.07119
11:25:49|0.07119
11:25:50|0.07119
11:25:51|0.071191
11:25:52|0.071191
11:25:54|0.071191
11:25:55|0.071184
11:25:57|0.071183
11:25:58|0.071182
11:25:59|0.071176
11:26:00|0.071176
11:26:02|0.071176
11:26:02|0.071162
11:26:03|0.071162
11:26:04|0.071163
11:26:05|0.071163
11:26:06|0.071163
11:26:08|0.071163
11:26:09|0.071178
11:26:10|0.071184
11:26:12|0.071209
11:26:12|0.071211
11:26:13|0.071211
11:26:15|0.071211
11:26:16|0.071221
11:26:17|0.071226
11:26:19|0.071226
11:26:19|0.071233
11:26:20|0.071232
11:26:22|0.071232
11:26:23|0.071232
11:26:23|0.071232
11:26:24|0.071232
11:26:26|0.071232
11:26:26|0.071233
11:26:28|0.071233
11:26:29|0.071256
11:26:30|0.071256
11:26:31|0.071256
11:26:32|0.071256
11:26:33|0.071256
11:26:34|0.071256
11:26:35|0.071232
11:26:37|0.071232
11:26:37|0.071232
11:26:39|0.071233
11:26:41|0.071233
11:26:41|0.071233
11:26:42|0.071233
11:26:43|0.071233
11:26:44|0.071233
11:26:45|0.071233
11:26:46|0.071233
11:26:47|0.071232
11:26:48|0.07122
11:26:49|0.07122
11:26:50|0.071228
11:26:51|0.071228
11:26:52|0.071228
11:26:53|0.071227
11:26:54|0.071227
11:26:56|0.071227
11:26:57|0.071227
11:26:58|0.071227
11:26:59|0.071223
11:27:00|0.071223
11:27:01|0.071217
11:27:02|0.071217
11:27:03|0.071204
11:27:04|0.071204
11:27:06|0.071204
11:27:06|0.071204
11:27:07|0.071204
11:27:09|0.071204
11:27:11|0.071204
11:27:11|0.071205
11:27:12|0.071205
11:27:13|0.071205
11:27:14|0.071205
11:27:15|0.071205
11:27:17|0.071204
11:27:18|0.071204
11:27:20|0.071205
11:27:20|0.071205
11:27:21|0.071209
11:27:22|0.071209
11:27:23|0.071209
11:27:24|0.071209
11:27:25|0.071209
11:27:26|0.071209
11:27:27|0.071209
11:27:28|0.071209
11:27:29|0.071209
11:27:31|0.071209
11:27:33|0.071216
11:27:33|0.071216
11:27:34|0.071216
11:27:35|0.071216
11:27:37|0.071216
11:27:38|0.071216
11:27:39|0.07122
11:27:41|0.071221
11:27:41|0.071215
11:27:43|0.071215
11:27:44|0.071215
11:27:45|0.071216
11:27:46|0.071216
11:27:47|0.071216
11:27:48|0.071216
11:27:49|0.071216
11:27:50|0.071216
11:27:51|0.071208
11:27:52|0.071232
11:27:53|0.071232
11:27:54|0.071232
11:27:54|0.071233
11:27:55|0.071233
11:27:58|0.071226
11:27:59|0.071226
11:28:01|0.071219
11:28:01|0.071218
11:28:02|0.071219
11:28:04|0.07123
11:28:05|0.07123
11:28:06|0.07123
11:28:07|0.071229
11:28:08|0.071239
11:28:09|0.071239
11:28:10|0.071239
11:28:11|0.071239
11:28:12|0.07124
11:28:13|0.07124
11:28:14|0.07124
11:28:15|0.07124
11:28:16|0.071233
11:28:17|0.071233
11:28:19|0.071227
11:28:20|0.071227
11:28:20|0.071232
11:28:22|0.071232
11:28:22|0.071233
11:28:24|0.07124
11:28:25|0.071245
11:28:26|0.071245
11:28:27|0.071249
11:28:28|0.071249
11:28:29|0.071249
11:28:30|0.071249
11:28:31|0.071249
11:28:32|0.071255
11:28:33|0.071255
11:28:34|0.071255
11:28:35|0.071255
11:28:36|0.071255
11:28:37|0.07124
11:28:38|0.07124
11:28:39|0.07124
11:28:40|0.071226
11:28:42|0.071226
11:28:42|0.071226
11:28:43|0.071226
11:28:44|0.071226
11:28:45|0.071226
11:28:46|0.071227
11:28:47|0.071227
11:28:48|0.071226
11:28:49|0.071226
11:28:50|0.071226
11:28:51|0.071226
11:28:52|0.071226
11:28:53|0.071219
11:28:54|0.071219
11:28:55|0.071219
11:28:56|0.071219
11:28:58|0.07122
11:28:59|0.07122
11:29:01|0.071225
11:29:01|0.071221
11:29:02|0.071221
11:29:03|0.071224
11:29:05|0.071223
11:29:06|0.071225
11:29:07|0.07124
11:29:07|0.07123
11:29:08|0.071238
11:29:11|0.071238
11:29:11|0.071233
11:29:12|0.071237
11:29:14|0.071237
11:29:15|0.071237
11:29:16|0.071232
11:29:16|0.071244
11:29:19|0.071243
11:29:19|0.07124
11:29:21|0.071239
11:29:22|0.071246
11:29:23|0.071247
11:29:25|0.071249
11:29:25|0.071251
11:29:26|0.071251
11:29:27|0.071255
11:29:28|0.071255
11:29:29|0.071255
11:29:30|0.071255
11:29:31|0.071255
11:29:33|0.071255
11:29:34|0.071255
11:29:35|0.071255
11:29:35|0.071255
11:29:36|0.071255
11:29:37|0.071255
11:29:39|0.071255
11:29:39|0.071256
11:29:41|0.071256
11:29:42|0.071256
11:29:44|0.071251
11:29:44|0.071251
11:29:45|0.07125
11:29:46|0.071246
11:29:47|0.071246
11:29:49|0.071237
11:29:49|0.071237
11:29:51|0.071237
11:29:52|0.071237
11:29:53|0.071237
11:29:53|0.071236
11:29:55|0.071222
11:29:55|0.071222
11:29:56|0.071222
11:29:57|0.071222
11:29:58|0.071226
11:30:01|0.071226
11:30:01|0.071226
11:30:02|0.071225
11:30:03|0.071233
11:30:04|0.07123
11:30:05|0.071231
11:30:06|0.071235
11:30:07|0.071236
11:30:08|0.071235
11:30:09|0.071231
11:30:10|0.071248
11:30:12|0.071238
11:30:13|0.071239
11:30:14|0.071239
11:30:15|0.071238
11:30:17|0.071243
11:30:17|0.071243
11:30:18|0.071243
11:30:19|0.071243
11:30:20|0.071243
11:30:21|0.071243
11:30:22|0.071244
11:30:23|0.071252
11:30:24|0.071252
11:30:25|0.071252
11:30:26|0.07126
11:30:27|0.07126
11:30:28|0.071259
11:30:29|0.071259
11:30:30|0.071259
11:30:31|0.071264
11:30:32|0.071264
11:30:33|0.071264
11:30:34|0.071255
11:30:35|0.071264
11:30:36|0.071258
11:30:37|0.071258
11:30:38|0.071265
11:30:39|0.071265
11:30:40|0.071264
11:30:42|0.071264
11:30:43|0.071271
11:30:43|0.071275
11:30:46|0.071287
11:30:46|0.071293
11:30:47|0.071293
11:30:49|0.071312
11:30:50|0.071312
11:30:51|0.07131
11:30:51|0.071316
11:30:53|0.071317
11:30:54|0.071318
11:30:55|0.071318
11:30:55|0.071319
11:30:57|0.071319
11:30:57|0.071314
11:31:00|0.071315
11:31:01|0.071314
11:31:02|0.071314
11:31:04|0.071322
11:31:04|0.071328
11:31:05|0.07133
11:31:06|0.071336
11:31:07|0.071342
11:31:08|0.071344
11:31:09|0.071337
11:31:10|0.071337
11:31:11|0.071337
11:31:12|0.07134
11:31:13|0.071347
11:31:14|0.071346
11:31:15|0.071352
11:31:16|0.071366
11:31:17|0.071366
11:31:18|0.071372
11:31:19|0.071391
11:31:20|0.071391
11:31:21|0.071401
11:31:22|0.071407
11:31:23|0.071422
11:31:24|0.071422
11:31:25|0.071421
11:31:26|0.07142
11:31:27|0.07142
11:31:28|0.071419
11:31:29|0.07142
11:31:30|0.071397
11:31:31|0.071396
11:31:33|0.071396
11:31:34|0.071383
11:31:35|0.071393
11:31:36|0.071397
11:31:37|0.071402
11:31:37|0.071419
11:31:40|0.071419
11:31:40|0.071412
11:31:41|0.071404
11:31:42|0.071407
11:31:44|0.071407
11:31:45|0.071399
11:31:47|0.0714
11:31:47|0.0714
11:31:48|0.0714
11:31:49|0.071429
11:31:50|0.071432
11:31:51|0.071444
11:31:52|0.071447
11:31:53|0.071447
11:31:54|0.071447
11:31:55|0.071447
11:31:57|0.071447
11:31:57|0.07144
11:32:00|0.071449
11:32:01|0.071449
11:32:02|0.071448
11:32:03|0.071462
11:32:03|0.071462
11:32:05|0.071463
11:32:07|0.071475
11:32:07|0.071475
11:32:09|0.071483
11:32:10|0.071495
11:32:12|0.071516
11:32:12|0.071531
11:32:13|0.071534
11:32:14|0.071528
11:32:15|0.07152
11:32:16|0.071507
11:32:17|0.071494
11:32:18|0.071477
11:32:19|0.071477
11:32:20|0.071471
11:32:21|0.071471
11:32:22|0.071479
11:32:23|0.071479
11:32:25|0.071472
11:32:25|0.071463
11:32:27|0.07146
11:32:28|0.071434
11:32:29|0.071413
11:32:29|0.071417
11:32:31|0.071418
11:32:32|0.071443
11:32:33|0.071443
11:32:33|0.071448
11:32:35|0.071448
11:32:36|0.071447
11:32:38|0.071446
11:32:38|0.071445
11:32:39|0.071446
11:32:40|0.071428
11:32:41|0.071428
11:32:42|0.07142
11:32:43|0.07142
11:32:45|0.0714
11:32:46|0.071398
11:32:46|0.071397
11:32:48|0.071383
11:32:48|0.071376
11:32:50|0.071369
11:32:51|0.071375
11:32:53|0.071374
11:32:53|0.071374
11:32:54|0.071374
11:32:55|0.071374
11:32:56|0.071374
11:32:58|0.071375
11:32:59|0.071374
11:33:01|0.071375
11:33:02|0.071375
11:33:04|0.071375
11:33:05|0.071375
11:33:07|0.071375
11:33:07|0.071375
11:33:08|0.071375
11:33:10|0.071365
11:33:11|0.071365
11:33:13|0.071345
11:33:13|0.071344
11:33:15|0.071336
11:33:16|0.071336
11:33:17|0.071336
11:33:18|0.071336
11:33:19|0.071336
11:33:19|0.071336
11:33:22|0.07131
11:33:22|0.071314
11:33:23|0.071329
11:33:24|0.071328
11:33:25|0.071342
11:33:26|0.071342
11:33:27|0.071332
11:33:28|0.071331
11:33:29|0.071332
11:33:30|0.071343
11:33:31|0.071342
11:33:32|0.071343
11:33:33|0.071342
11:33:34|0.071343
11:33:35|0.07134
11:33:36|0.07134
11:33:37|0.071338
11:33:38|0.071337
11:33:39|0.071337
11:33:40|0.071319
11:33:41|0.071329
11:33:42|0.071329
11:33:44|0.071328
11:33:44|0.071333
11:33:46|0.071332
11:33:47|0.071325
11:33:47|0.071325
11:33:49|0.071303
11:33:50|0.071303
11:33:51|0.071303
11:33:51|0.071293
11:33:53|0.071293
11:33:53|0.071293
11:33:55|0.071305
11:33:56|0.071305
11:33:57|0.071305
11:33:57|0.071305
11:34:00|0.071318
11:34:00|0.07131
11:34:01|0.071311
11:34:03|0.071317
11:34:04|0.071317
11:34:06|0.071319
11:34:06|0.071319
11:34:08|0.071318
11:34:08|0.071317
11:34:10|0.071317
11:34:12|0.071348
11:34:12|0.071348
11:34:13|0.07134
11:34:14|0.07134
11:34:15|0.071348
11:34:16|0.071348
11:34:17|0.071348
11:34:18|0.071357
11:34:19|0.071357
11:34:20|0.071357
11:34:21|0.071357
11:34:22|0.071357
11:34:23|0.071346
11:34:24|0.071342
11:34:25|0.071342
11:34:26|0.071327
11:34:27|0.071326
11:34:28|0.071327
11:34:29|0.071326
11:34:30|0.071326
11:34:31|0.071295
11:34:32|0.071295
11:34:33|0.071295
11:34:34|0.071296
11:34:35|0.071288
11:34:36|0.071298
11:34:37|0.071292
11:34:38|0.071292
11:34:39|0.071292
11:34:40|0.071292
11:34:41|0.071292
11:34:42|0.071279
11:34:43|0.071278
11:34:45|0.071271
11:34:46|0.071271
11:34:47|0.071272
11:34:49|0.071272
11:34:49|0.071272
11:34:51|0.07127
11:34:51|0.071262
11:34:54|0.07126
11:34:54|0.071242
11:34:55|0.071241
11:34:56|0.071236
11:34:57|0.071236
11:34:58|0.071235
11:34:59|0.071235
11:35:00|0.071234
11:35:01|0.071235
11:35:02|0.071249
11:35:03|0.071249
11:35:05|0.071244
11:35:07|0.071244
11:35:08|0.071244
11:35:09|0.071243
11:35:11|0.071244
11:35:11|0.071244
11:35:12|0.071244
11:35:13|0.071244
11:35:14|0.071244
11:35:15|0.071244
11:35:16|0.071252
11:35:17|0.071259
11:35:18|0.071259
11:35:19|0.071264
11:35:20|0.071264
11:35:21|0.071264
11:35:22|0.071264
11:35:23|0.071264
11:35:24|0.071264
11:35:25|0.071283
11:35:26|0.071278
11:35:27|0.071279
11:35:28|0.071284
11:35:29|0.071284
11:35:30|0.071295
11:35:31|0.071295
11:35:32|0.071305
11:35:33|0.071308
11:35:34|0.071326
11:35:35|0.071333
11:35:36|0.071334
11:35:37|0.071334
11:35:39|0.071333
11:35:40|0.071334
11:35:41|0.071325
11:35:42|0.071325
11:35:43|0.071313
11:35:44|0.071313
11:35:45|0.071322
11:35:46|0.071323
11:35:48|0.071323
11:35:48|0.071323
11:35:49|0.071315
11:35:50|0.071315
11:35:51|0.071315
11:35:52|0.071313
11:35:53|0.071313
11:35:54|0.071313
11:35:55|0.071314
11:35:56|0.071297
11:35:57|0.071297
11:35:59|0.071295
11:36:00|0.071287
11:36:02|0.071287
11:36:02|0.071287
11:36:04|0.071277
11:36:05|0.071277
11:36:05|0.071277
11:36:07|0.071277
11:36:09|0.071287
11:36:09|0.071287
11:36:10|0.071287
11:36:11|0.071287
11:36:13|0.071287
11:36:14|0.071299
11:36:15|0.071299
11:36:16|0.0713
11:36:17|0.071324
11:36:18|0.071333
11:36:19|0.071333
11:36:20|0.071324
11:36:20|0.071323
11:36:22|0.071323
11:36:22|0.071323
11:36:24|0.071323
11:36:25|0.071322
11:36:26|0.071309
11:36:27|0.071309
11:36:28|0.071309
11:36:28|0.071312
11:36:30|0.071313
11:36:31|0.071312
11:36:32|0.071288
11:36:32|0.071296
11:36:34|0.071296
11:36:35|0.071296
11:36:36|0.071296
11:36:37|0.071295
11:36:38|0.071296
11:36:39|0.071297
11:36:40|0.071297
11:36:41|0.071297
11:36:42|0.071297
11:36:43|0.071297
11:36:44|0.071297
11:36:45|0.071297
11:36:46|0.071297
11:36:47|0.071297
11:36:48|0.071296
11:36:49|0.071296
11:36:50|0.071294
11:36:52|0.071282
11:36:52|0.071282
11:36:53|0.071282
11:36:54|0.071282
11:36:55|0.071282
11:36:56|0.071282
11:36:57|0.071283
11:36:58|0.071283
11:36:59|0.071284
11:37:00|0.071285
11:37:01|0.071285
11:37:03|0.071285
11:37:04|0.071285
11:37:06|0.071285
11:37:06|0.071286
11:37:07|0.071291
11:37:09|0.07129
11:37:10|0.07129
11:37:11|0.07129
11:37:12|0.07129
11:37:12|0.0713
11:37:14|0.071301
11:37:15|0.071303
11:37:16|0.071302
11:37:16|0.071296
11:37:18|0.071289
11:37:19|0.071296
11:37:21|0.071294
11:37:21|0.071294
11:37:22|0.071297
11:37:23|0.071297
11:37:24|0.071302
11:37:25|0.071301
11:37:26|0.071301
11:37:27|0.071301
11:37:28|0.071297
11:37:29|0.071297
11:37:30|0.071297
11:37:31|0.071296
11:37:32|0.071296
11:37:33|0.071296
11:37:34|0.071296
11:37:35|0.071298
11:37:36|0.071304
11:37:37|0.071311
11:37:38|0.071311
11:37:39|0.07131
11:37:40|0.07131
11:37:41|0.071306
11:37:42|0.071303
11:37:43|0.071303
11:37:44|0.071303
11:37:45|0.071303
11:37:46|0.071303
11:37:47|0.071303
11:37:49|0.071301
11:37:50|0.071319
11:37:50|0.071319
11:37:52|0.071319
11:37:52|0.071312
11:37:53|0.071312
11:37:55|0.071312
11:37:57|0.071304
11:37:57|0.071304
11:37:58|0.071307
11:37:59|0.071308
11:38:00|0.071308
11:38:01|0.071308
11:38:03|0.071308
11:38:05|0.071308
11:38:05|0.071333
11:38:07|0.071321
11:38:08|0.071321
11:38:09|0.071321
11:38:10|0.071321
11:38:11|0.071329
11:38:12|0.071328
11:38:12|0.071328
11:38:14|0.071342
11:38:15|0.071343
11:38:16|0.071349
11:38:16|0.071357
11:38:18|0.071367
11:38:19|0.071374
11:38:20|0.071367
11:38:21|0.071363
11:38:21|0.071374
11:38:24|0.071385
11:38:24|0.071385
11:38:25|0.071385
11:38:27|0.071365
11:38:28|0.071365
11:38:28|0.071365
11:38:30|0.071364
11:38:31|0.071364
11:38:32|0.071365
11:38:33|0.071365
11:38:34|0.071365
11:38:34|0.071365
11:38:36|0.071372
11:38:37|0.071372
11:38:38|0.071373
11:38:39|0.071372
11:38:39|0.071372
11:38:40|0.071372
11:38:42|0.071372
11:38:43|0.071372
11:38:44|0.071351
11:38:45|0.071351
11:38:46|0.071351
11:38:48|0.071351
11:38:48|0.071351
11:38:50|0.071351
11:38:51|0.071351
11:38:51|0.071351
11:38:53|0.071351
11:38:53|0.071351
11:38:55|0.071351
11:38:56|0.071351
11:38:57|0.07136
11:38:58|0.071366
11:38:59|0.071366
11:38:59|0.071366
11:39:01|0.071367
11:39:01|0.071367
11:39:03|0.071344
11:39:04|0.071344
11:39:06|0.071355
11:39:06|0.071355
11:39:07|0.071355
11:39:09|0.071295
11:39:10|0.071306
11:39:10|0.071306
11:39:11|0.071321
11:39:13|0.071321
11:39:14|0.071326
11:39:15|0.071334
11:39:16|0.071333
11:39:17|0.071333
11:39:18|0.071333
11:39:19|0.071335
11:39:19|0.071336
11:39:21|0.071335
11:39:22|0.071335
11:39:23|0.071337
11:39:24|0.071337
11:39:26|0.071349
11:39:26|0.071349
11:39:27|0.071349
11:39:28|0.07135
11:39:30|0.07135
11:39:31|0.071351
11:39:32|0.071351
11:39:33|0.07135
11:39:34|0.07135
11:39:34|0.07135
11:39:36|0.07135
11:39:36|0.07135
11:39:38|0.071351
11:39:39|0.07135
11:39:40|0.07135
11:39:41|0.07135
11:39:41|0.07135
11:39:43|0.07135
11:39:43|0.071353
11:39:44|0.071362
11:39:46|0.071362
11:39:47|0.071363
11:39:48|0.071363
11:39:49|0.071363
11:39:49|0.071365
11:39:51|0.071365
11:39:51|0.071365
11:39:53|0.071365
11:39:53|0.071375
11:39:55|0.071376
11:39:56|0.071383
11:39:57|0.071383
11:39:57|0.071383
11:39:58|0.071389
11:40:01|0.071398
11:40:01|0.071398
11:40:02|0.071398
11:40:03|0.071405
11:40:04|0.071404
11:40:06|0.071405
11:40:08|0.071405
11:40:09|0.071404
11:40:11|0.071404
11:40:11|0.071404
11:40:13|0.071406
11:40:15|0.071408
11:40:15|0.071422
11:40:17|0.071423
11:40:18|0.071423
11:40:19|0.071423
11:40:20|0.071419
11:40:21|0.071413
11:40:22|0.071418
11:40:23|0.071417
11:40:24|0.071417
11:40:24|0.071417
11:40:26|0.071411
11:40:28|0.071411
11:40:28|0.071411
11:40:29|0.071411
11:40:30|0.07141
11:40:31|0.07141
11:40:32|0.071404
11:40:33|0.071404
11:40:34|0.071404
11:40:35|0.071404
11:40:36|0.071404
11:40:37|0.071398
11:40:38|0.071397
11:40:39|0.071397
11:40:40|0.071398
11:40:41|0.071398
11:40:42|0.071398
11:40:43|0.071402
11:40:44|0.071402
11:40:45|0.071402
11:40:46|0.071408
11:40:47|0.071408
11:40:48|0.071408
11:40:49|0.071408
11:40:50|0.071407
11:40:52|0.071407
11:40:53|0.071407
11:40:54|0.071407
11:40:54|0.071398
11:40:56|0.071386
11:40:57|0.071369
11:40:58|0.071369
11:40:59|0.071369
11:40:59|0.071369
11:41:01|0.071369
11:41:02|0.071369
11:41:02|0.071369
11:41:04|0.071369
11:41:06|0.071369
11:41:07|0.07137
11:41:07|0.071369
11:41:09|0.071369
11:41:11|0.07137
11:41:11|0.07137
11:41:12|0.07137
11:41:14|0.07137
11:41:15|0.07137
11:41:16|0.07136
11:41:18|0.07136
11:41:18|0.07136
11:41:19|0.071362
11:41:21|0.071368
11:41:22|0.071368
11:41:23|0.07136
11:41:24|0.07136
11:41:25|0.071361
11:41:26|0.071367
11:41:27|0.071367
11:41:28|0.071366
11:41:29|0.071367
11:41:29|0.071362
11:41:30|0.071362
11:41:32|0.071362
11:41:34|0.071363
11:41:34|0.071363
11:41:35|0.071363
11:41:36|0.071362
11:41:37|0.071357
11:41:38|0.071357
11:41:39|0.071357
11:41:40|0.071362
11:41:41|0.071362
11:41:42|0.071363
11:41:43|0.071367
11:41:44|0.07137
11:41:45|0.07137
11:41:46|0.07137
11:41:47|0.07137
11:41:48|0.071373
11:41:49|0.071373
11:41:51|0.071373
11:41:53|0.071373
11:41:53|0.071366
11:41:54|0.071359
11:41:55|0.071359
11:41:57|0.071359
11:41:59|0.071358
11:41:59|0.071358
11:42:00|0.071358
11:42:01|0.071358
11:42:02|0.071359
11:42:03|0.071359
11:42:04|0.071359
11:42:05|0.071358
11:42:07|0.071346
11:42:09|0.071347
11:42:10|0.071346
11:42:11|0.071346
11:42:13|0.071346
11:42:14|0.071347
11:42:15|0.071347
11:42:17|0.071347
11:42:18|0.071347
11:42:19|0.071347
11:42:20|0.071351
11:42:21|0.071351
11:42:22|0.071354
11:42:24|0.071356
11:42:24|0.071356
11:42:25|0.071356
11:42:27|0.071357
11:42:28|0.071358
11:42:28|0.071359
11:42:29|0.071372
11:42:30|0.071372
11:42:32|0.071372
11:42:33|0.071365
11:42:34|0.071365
11:42:35|0.071365
11:42:35|0.071364
11:42:36|0.071365
11:42:37|0.071373
11:42:39|0.071373
11:42:41|0.071379
11:42:41|0.07138
11:42:42|0.07138
11:42:43|0.07138
11:42:44|0.071379
11:42:45|0.071379
11:42:46|0.071379
11:42:48|0.07138
11:42:48|0.07138
11:42:50|0.071379
11:42:50|0.071379
11:42:53|0.071352
11:42:53|0.071351
11:42:54|0.071351
11:42:55|0.07136
11:42:56|0.071359
11:42:57|0.071363
11:42:58|0.071363
11:42:59|0.071363
11:43:00|0.071363
11:43:01|0.071363
11:43:02|0.071363
11:43:03|0.071363
11:43:04|0.071366
11:43:05|0.071366
11:43:06|0.071367
11:43:08|0.071367
11:43:10|0.071367
11:43:10|0.071366
11:43:11|0.071366
11:43:12|0.071366
11:43:14|0.071366
11:43:15|0.071366
11:43:17|0.071366
11:43:17|0.071366
11:43:18|0.071366
11:43:19|0.071359
11:43:20|0.071359
11:43:21|0.07135
11:43:22|0.07135
11:43:23|0.07135
11:43:24|0.07135
11:43:25|0.07135
11:43:26|0.07135
11:43:28|0.071351
11:43:29|0.071351
11:43:31|0.07136
11:43:31|0.071366
11:43:32|0.071375
11:43:33|0.071375
11:43:34|0.071375
11:43:35|0.071375
11:43:36|0.071375
11:43:37|0.071374
11:43:38|0.071374
11:43:39|0.071374
11:43:41|0.071374
11:43:41|0.071374
11:43:43|0.071376
11:43:44|0.071376
11:43:45|0.071376
11:43:45|0.071376
11:43:47|0.071375
11:43:47|0.071375
11:43:48|0.071375
11:43:50|0.071375
11:43:51|0.071375
11:43:52|0.071375
11:43:52|0.071375
11:43:53|0.071375
11:43:55|0.071375
11:43:55|0.071375
11:43:56|0.071375
11:43:57|0.071374
11:43:58|0.071374
11:44:00|0.071374
11:44:01|0.071374
11:44:01|0.071375
11:44:03|0.071375
11:44:04|0.071375
11:44:05|0.071374
11:44:06|0.071374
11:44:06|0.071374
11:44:08|0.071374
11:44:08|0.071374
11:44:10|0.071374
11:44:12|0.071374
11:44:12|0.071374
11:44:13|0.071375
11:44:14|0.071375
11:44:15|0.071375
11:44:16|0.071375
11:44:17|0.071374
11:44:19|0.071374
11:44:20|0.071373
11:44:21|0.071368
11:44:22|0.071368
11:44:23|0.071368
11:44:24|0.071368
11:44:25|0.071356
11:44:25|0.071356
11:44:27|0.071356
11:44:27|0.071356
11:44:29|0.071356
11:44:30|0.071356
11:44:31|0.071356
11:44:32|0.071356
11:44:32|0.071356
11:44:34|0.071356
11:44:35|0.071356
11:44:37|0.071356
11:44:38|0.071356
11:44:38|0.071356
11:44:40|0.071356
11:44:41|0.071356
11:44:41|0.071356
11:44:43|0.071361
11:44:44|0.07136
11:44:46|0.071361
11:44:46|0.071361
11:44:47|0.071361
11:44:48|0.071361
11:44:49|0.071361
11:44:50|0.071361
11:44:51|0.071361
11:44:53|0.07136
11:44:54|0.07136
11:44:55|0.07136
11:44:55|0.07136
11:44:57|0.07136
11:44:57|0.071361
11:44:59|0.071361
11:44:59|0.071361
11:45:01|0.071358
11:45:02|0.071358
11:45:03|0.071358
11:45:04|0.071358
11:45:05|0.071358
11:45:06|0.071359
11:45:07|0.071361
11:45:08|0.071363
11:45:09|0.071363
11:45:11|0.071363
11:45:12|0.071354
11:45:14|0.071353
11:45:15|0.071354
11:45:16|0.071354
11:45:17|0.071354
11:45:18|0.071358
11:45:19|0.071362
11:45:20|0.071362
11:45:21|0.071362
11:45:22|0.071362
11:45:23|0.071362
11:45:24|0.071362
11:45:25|0.071362
11:45:26|0.071362
11:45:27|0.071363
11:45:28|0.071363
11:45:29|0.071363
11:45:30|0.071369
11:45:31|0.07139
11:45:32|0.071375
11:45:33|0.07139
11:45:34|0.07139
11:45:35|0.07139
11:45:36|0.07139
11:45:37|0.07139
11:45:39|0.07139
11:45:40|0.07139
11:45:41|0.07139
11:45:42|0.07139
11:45:43|0.07139
11:45:44|0.07139
11:45:45|0.07139
11:45:46|0.07139
11:45:46|0.071398
11:45:48|0.071398
11:45:49|0.071398
11:45:49|0.071398
11:45:51|0.071398
11:45:51|0.071398
11:45:53|0.071398
11:45:54|0.071399
11:45:55|0.071399
11:45:55|0.071399
11:45:57|0.0714
11:45:58|0.071399
11:45:59|0.071399
11:45:59|0.0714
11:46:00|0.0714
11:46:02|0.071399
11:46:03|0.071399
11:46:04|0.071399
11:46:05|0.071399
11:46:07|0.071399
11:46:08|0.071386
11:46:09|0.071385
11:46:09|0.071376
11:46:11|0.071378
11:46:12|0.071378
11:46:14|0.071378
11:46:14|0.071378
11:46:16|0.071378
11:46:17|0.071378
11:46:18|0.071377
11:46:19|0.071377
11:46:20|0.071377
11:46:21|0.071377
11:46:22|0.071373
11:46:23|0.071373
11:46:24|0.071373
11:46:25|0.071372
11:46:26|0.071372
11:46:27|0.071372
11:46:28|0.071372
11:46:29|0.071372
11:46:30|0.071372
11:46:31|0.071372
11:46:33|0.071372
11:46:33|0.071372
11:46:34|0.071372
11:46:36|0.071373
11:46:37|0.071373
11:46:37|0.071373
11:46:39|0.071369
11:46:40|0.071369
11:46:41|0.071369
11:46:42|0.071369
11:46:43|0.071369
11:46:44|0.071369
11:46:45|0.071369
11:46:46|0.071369
11:46:47|0.071369
11:46:48|0.071369
11:46:49|0.071371
11:46:50|0.071351
11:46:51|0.071351
11:46:52|0.071352
11:46:53|0.07135
11:46:54|0.071351
11:46:55|0.071351
11:46:56|0.071351
11:46:57|0.071351
11:46:58|0.071351
11:46:59|0.07134
11:47:00|0.07134
11:47:01|0.07134
11:47:02|0.071335
11:47:03|0.071329
11:47:04|0.071329
11:47:05|0.071328
11:47:06|0.071329
11:47:08|0.071309
11:47:08|0.071308
11:47:09|0.071291
11:47:11|0.07129
11:47:12|0.07129
11:47:13|0.071291
11:47:14|0.071291
11:47:15|0.071291
11:47:16|0.07129
11:47:17|0.071291
11:47:18|0.071291
11:47:20|0.07129
11:47:21|0.071291
11:47:21|0.0713
11:47:22|0.071299
11:47:23|0.071291
11:47:25|0.071291
11:47:26|0.071291
11:47:27|0.071291
11:47:28|0.071303
11:47:29|0.071308
11:47:30|0.071309
11:47:32|0.071313
11:47:32|0.071318
11:47:33|0.071308
11:47:35|0.071307
11:47:35|0.071307
11:47:37|0.071307
11:47:38|0.071307
11:47:39|0.071307
11:47:40|0.071308
11:47:41|0.071316
11:47:42|0.071316
11:47:43|0.071316
11:47:44|0.071307
11:47:45|0.071307
11:47:46|0.0713
11:47:47|0.0713
11:47:48|0.0713
11:47:49|0.0713
11:47:50|0.071301
11:47:51|0.071295
11:47:52|0.071299
11:47:53|0.071289
11:47:55|0.071289
11:47:55|0.071289
11:47:57|0.071296
11:47:57|0.071296
11:47:59|0.071324
11:48:00|0.071324
11:48:01|0.071324
11:48:02|0.071324
11:48:03|0.071324
11:48:04|0.071324
11:48:05|0.071324
11:48:06|0.071324
11:48:07|0.071325
11:48:08|0.071325
11:48:09|0.071316
11:48:10|0.071316
11:48:11|0.071316
11:48:12|0.071316
11:48:13|0.071316
11:48:15|0.071316
11:48:16|0.071307
11:48:17|0.071307
11:48:17|0.071296
11:48:19|0.071284
11:48:20|0.071284
11:48:20|0.071284
11:48:22|0.071284
11:48:22|0.071284
11:48:23|0.071286
11:48:25|0.071277
11:48:26|0.071277
11:48:26|0.071277
11:48:28|0.071278
11:48:28|0.071286
11:48:30|0.071278
11:48:31|0.071286
11:48:31|0.071285
11:48:34|0.071285
11:48:35|0.071286
11:48:36|0.071287
11:48:37|0.071286
11:48:38|0.071286
11:48:39|0.071303
11:48:40|0.071303
11:48:41|0.071303
11:48:42|0.071303
11:48:43|0.071303
11:48:44|0.071303
11:48:45|0.071303
11:48:46|0.071293
11:48:50|0.071282
11:48:50|0.071265
11:48:51|0.071268
11:48:52|0.071275
11:48:53|0.071275
11:48:54|0.071276
11:48:55|0.071284
11:48:57|0.071291
11:48:58|0.071284
11:48:59|0.071291
11:48:59|0.071295
11:49:01|0.071294
11:49:02|0.071287
11:49:03|0.071287
11:49:04|0.071273
11:49:04|0.071268
11:49:05|0.071268
11:49:07|0.071265
11:49:08|0.071255
11:49:08|0.071235
11:49:10|0.071235
11:49:10|0.07124
11:49:12|0.071261
11:49:13|0.071261
11:49:15|0.071261
11:49:16|0.071261
11:49:17|0.071261
11:49:18|0.071261
11:49:19|0.071261
11:49:20|0.071261
11:49:21|0.071261
11:49:22|0.071261
11:49:23|0.071262
11:49:24|0.071262
11:49:25|0.07126
11:49:26|0.071252
11:49:27|0.071252
11:49:28|0.071252
11:49:29|0.071235
11:49:30|0.071234
11:49:31|0.071234
11:49:32|0.071234
11:49:33|0.071235
11:49:35|0.071235
11:49:36|0.071241
11:49:36|0.071241
11:49:38|0.071241
11:49:39|0.071272
11:49:40|0.071273
11:49:42|0.071289
11:49:43|0.07129
11:49:44|0.071289
11:49:45|0.071289
11:49:46|0.071289
11:49:47|0.071289
11:49:48|0.071289
11:49:49|0.071289
11:49:50|0.071285
11:49:51|0.071282
11:49:52|0.071273
11:49:52|0.071272
11:49:54|0.071273
11:49:54|0.071273
11:49:56|0.071273
11:49:56|0.071273
11:49:58|0.071272
11:49:59|0.071285
11:50:01|0.071285
11:50:02|0.071272
11:50:03|0.071272
11:50:04|0.071272
11:50:05|0.071268
11:50:06|0.071264
11:50:07|0.071264
11:50:08|0.071257
11:50:09|0.071246
11:50:10|0.07125
11:50:11|0.07125
11:50:12|0.071247
11:50:13|0.07124
11:50:14|0.07124
11:50:16|0.07124
11:50:17|0.07125
11:50:17|0.07125
11:50:19|0.071251
11:50:20|0.07125
11:50:21|0.07125
11:50:21|0.07125
11:50:23|0.07125
11:50:24|0.07124
11:50:25|0.07124
11:50:26|0.07124
11:50:27|0.07124
11:50:28|0.07124
11:50:29|0.07124
11:50:30|0.07124
11:50:31|0.071241
11:50:33|0.07124
11:50:34|0.07124
11:50:34|0.07124
11:50:36|0.07124
11:50:37|0.07124
11:50:38|0.071241
11:50:38|0.07124
11:50:39|0.07124
11:50:40|0.07124
11:50:41|0.071251
11:50:42|0.071256
11:50:44|0.071256
11:50:45|0.071256
11:50:45|0.071256
11:50:46|0.071256
11:50:47|0.071256
11:50:49|0.071256
11:50:50|0.071256
11:50:51|0.071256
11:50:51|0.071256
11:50:52|0.071256
11:50:54|0.071255
11:50:55|0.071241
11:50:55|0.071241
11:50:56|0.071241
11:50:57|0.071241
11:50:58|0.071234
11:50:59|0.071233
11:51:01|0.071233
11:51:02|0.071233
11:51:03|0.071233
11:51:04|0.071233
11:51:05|0.071227
11:51:06|0.071227
11:51:07|0.071228
11:51:08|0.071228
11:51:09|0.071228
11:51:10|0.071242
11:51:11|0.071242
11:51:12|0.071242
11:51:13|0.071241
11:51:15|0.071241
11:51:16|0.071242
11:51:17|0.071242
11:51:18|0.071241
11:51:19|0.071241
11:51:21|0.071241
11:51:21|0.071241
11:51:23|0.071241
11:51:23|0.071241
11:51:25|0.071241
11:51:26|0.071242
11:51:26|0.071242
11:51:27|0.071243
11:51:29|0.071249
11:51:29|0.07125
11:51:31|0.071255
11:51:32|0.071255
11:51:32|0.071255
11:51:34|0.071255
11:51:35|0.071255
11:51:35|0.071255
11:51:37|0.071255
11:51:37|0.071255
11:51:39|0.071243
11:51:40|0.071243
11:51:41|0.071243
11:51:42|0.071255
11:51:43|0.071255
11:51:44|0.071255
11:51:45|0.071255
11:51:46|0.071254
11:51:47|0.071254
11:51:48|0.071254
11:51:49|0.071255
11:51:50|0.071254
11:51:51|0.071254
11:51:52|0.071255
11:51:53|0.071255
11:51:54|0.071255
11:51:55|0.071255
11:51:56|0.071255
11:51:57|0.071255
11:51:58|0.071255
11:51:59|0.071254
11:52:01|0.071248
11:52:01|0.071248
11:52:02|0.071248
11:52:04|0.071248
11:52:04|0.071248
11:52:05|0.071248
11:52:07|0.071248
11:52:08|0.071247
11:52:08|0.071242
11:52:10|0.071242
11:52:11|0.071242
11:52:12|0.071243
11:52:13|0.071248
11:52:14|0.071248
11:52:15|0.071248
11:52:16|0.071248
11:52:17|0.071248
11:52:19|0.071256
11:52:20|0.071255
11:52:21|0.071255
11:52:22|0.071264
11:52:23|0.071264
11:52:24|0.071264
11:52:26|0.071264
11:52:27|0.071264
11:52:28|0.071269
11:52:29|0.071269
11:52:30|0.07127
11:52:31|0.071284
11:52:31|0.071284
11:52:32|0.071284
11:52:34|0.071283
11:52:35|0.071283
11:52:36|0.071283
11:52:37|0.071283
11:52:38|0.071283
11:52:39|0.071283
11:52:39|0.071283
11:52:41|0.071283
11:52:41|0.071283
11:52:42|0.071283
11:52:44|0.071283
11:52:45|0.071284
11:52:46|0.071284
11:52:46|0.071284
11:52:47|0.071284
11:52:48|0.071284
11:52:49|0.071284
11:52:51|0.071284
11:52:51|0.071284
11:52:52|0.071283
11:52:53|0.071279
11:52:55|0.071269
11:52:55|0.071261
11:52:57|0.071261
11:52:58|0.07126
11:52:59|0.07126
11:53:00|0.07126
11:53:02|0.07126
11:53:03|0.07127
11:53:04|0.07127
11:53:05|0.07127
11:53:06|0.07127
11:53:06|0.07127
11:53:07|0.07127
11:53:08|0.07127
11:53:09|0.07127
11:53:10|0.07127
11:53:11|0.07127
11:53:13|0.07127
11:53:14|0.07126
11:53:14|0.07126
11:53:16|0.07126
11:53:17|0.07126
11:53:17|0.071259
11:53:19|0.071252
11:53:20|0.071252
11:53:21|0.071252
11:53:22|0.071252
11:53:23|0.071252
11:53:24|0.071252
11:53:25|0.071252
11:53:26|0.071252
11:53:27|0.071251
11:53:28|0.071251
11:53:29|0.071251
11:53:30|0.071251
11:53:31|0.071251
11:53:33|0.071251
11:53:34|0.071251
11:53:34|0.071253
11:53:35|0.071253
11:53:36|0.071261
11:53:38|0.071261
11:53:39|0.071261
11:53:40|0.071261
11:53:41|0.071261
11:53:42|0.071261
11:53:43|0.071261
11:53:44|0.07126
11:53:45|0.07126
11:53:46|0.07126
11:53:47|0.07126
11:53:48|0.07126
11:53:49|0.07126
11:53:50|0.07126
11:53:51|0.071259
11:53:52|0.071259
11:53:53|0.071259
11:53:54|0.071259
11:53:55|0.071259
11:53:56|0.071259
11:53:57|0.071259
11:53:58|0.071252
11:53:59|0.071252
11:54:00|0.071252
11:54:01|0.071252
11:54:02|0.071251
11:54:03|0.071251
11:54:04|0.071251
11:54:06|0.071251
11:54:07|0.071251
11:54:08|0.071251
11:54:09|0.071251
11:54:10|0.071245
11:54:11|0.071245
11:54:12|0.071245
11:54:13|0.071245
11:54:14|0.071245
11:54:15|0.071245
11:54:16|0.071245
11:54:17|0.071246
11:54:18|0.071246
11:54:20|0.071245
11:54:20|0.071245
11:54:21|0.071243
11:54:22|0.071241
11:54:24|0.071241
11:54:24|0.071241
11:54:25|0.071241
11:54:27|0.071241
11:54:28|0.071241
11:54:29|0.071241
11:54:30|0.071241
11:54:32|0.071241
11:54:33|0.071241
11:54:33|0.071241
11:54:35|0.071241
11:54:35|0.071241
11:54:37|0.071241
11:54:39|0.071241
11:54:39|0.071241
11:54:41|0.071242
11:54:42|0.071242
11:54:42|0.071242
11:54:43|0.071242
11:54:45|0.071247
11:54:46|0.071247
11:54:46|0.071247
11:54:47|0.071246
11:54:48|0.071246
11:54:49|0.071246
11:54:50|0.071246
11:54:51|0.071246
11:54:53|0.071246
11:54:54|0.071246
11:54:54|0.071246
11:54:55|0.071246
11:54:57|0.071246
11:54:58|0.071246
11:54:58|0.071246
11:55:00|0.071247
11:55:01|0.071246
11:55:01|0.071246
11:55:03|0.071246
11:55:03|0.071246
11:55:05|0.071246
11:55:06|0.071242
11:55:07|0.071242
11:55:08|0.071242
11:55:09|0.071252
11:55:10|0.071252
11:55:11|0.071252
11:55:13|0.071252
11:55:13|0.071252
11:55:14|0.071251
11:55:15|0.071251
11:55:16|0.071251
11:55:17|0.071251
11:55:19|0.071251
11:55:20|0.071251
11:55:21|0.071251
11:55:22|0.071251
11:55:23|0.071251
11:55:24|0.071251
11:55:25|0.071251
11:55:26|0.071251
11:55:27|0.071251
11:55:28|0.071251
11:55:29|0.071251
11:55:30|0.071251
11:55:31|0.071251
11:55:32|0.071251
11:55:33|0.071251
11:55:34|0.071251
11:55:35|0.071251
11:55:37|0.071242
11:55:37|0.071251
11:55:38|0.071276
11:55:39|0.071276
11:55:41|0.071276
11:55:42|0.071276
11:55:43|0.07127
11:55:43|0.071256
11:55:44|0.071256
11:55:46|0.071256
11:55:47|0.071269
11:55:48|0.071269
11:55:49|0.071269
11:55:50|0.071269
11:55:51|0.071256
11:55:52|0.071256
11:55:53|0.071256
11:55:54|0.071256
11:55:55|0.071253
11:55:56|0.071253
11:55:57|0.071253
11:55:58|0.071253
11:55:59|0.071253
11:56:00|0.071253
11:56:01|0.071253
11:56:02|0.071253
11:56:03|0.071253
11:56:04|0.071253
11:56:05|0.071253
11:56:06|0.071253
11:56:07|0.071253
11:56:08|0.071252
11:56:09|0.071252
11:56:10|0.071252
11:56:11|0.071252
11:56:12|0.071252
11:56:13|0.071247
11:56:14|0.071247
11:56:15|0.071247
11:56:16|0.071247
11:56:17|0.071247
11:56:18|0.071248
11:56:19|0.071248
11:56:20|0.071248
11:56:21|0.071248
11:56:22|0.071248
11:56:24|0.071248
11:56:24|0.071248
11:56:26|0.071248
11:56:27|0.071256
11:56:28|0.071256
11:56:28|0.071256
11:56:29|0.071256
11:56:30|0.071256
11:56:32|0.071256
11:56:32|0.071256
11:56:33|0.071256
11:56:35|0.071257
11:56:36|0.071257
11:56:37|0.071281
11:56:39|0.071258
11:56:39|0.071258
11:56:40|0.071259
11:56:41|0.071259
11:56:42|0.071259
11:56:43|0.071259
11:56:45|0.071259
11:56:45|0.071257
11:56:47|0.071257
11:56:48|0.071257
11:56:49|0.071249
11:56:50|0.071249
11:56:51|0.071249
11:56:53|0.071249
11:56:54|0.07125
11:56:55|0.071251
11:56:56|0.071256
11:56:56|0.071256
11:56:58|0.071257
11:56:59|0.071257
11:56:59|0.071257
11:57:01|0.071265
11:57:02|0.071265
11:57:03|0.07127
11:57:04|0.071281
11:57:05|0.071281
11:57:06|0.071281
11:57:08|0.071281
11:57:09|0.071281
11:57:10|0.07129
11:57:11|0.07129
11:57:12|0.071306
11:57:13|0.071308
11:57:14|0.071293
11:57:15|0.071305
11:57:16|0.071305
11:57:18|0.071305
11:57:19|0.071309
11:57:20|0.071318
11:57:20|0.071317
11:57:22|0.071317
11:57:24|0.071318
11:57:25|0.071325
11:57:26|0.071326
11:57:27|0.071326
11:57:28|0.071326
11:57:29|0.071326
11:57:30|0.071326
11:57:32|0.071325
11:57:33|0.071325
11:57:34|0.071325
11:57:35|0.071306
11:57:36|0.071306
11:57:36|0.071306
11:57:38|0.071311
11:57:39|0.071311
11:57:40|0.071319
11:57:41|0.071319
11:57:42|0.071319
11:57:43|0.071319
11:57:44|0.071319
11:57:45|0.071319
11:57:46|0.071315
11:57:47|0.071315
11:57:48|0.071315
11:57:50|0.0713
11:57:51|0.0713
11:57:51|0.0713
11:57:52|0.071305
11:57:54|0.071305
11:57:55|0.071305
11:57:56|0.071316
11:57:57|0.071316
11:57:58|0.071327
11:57:58|0.071329
11:57:59|0.071329
11:58:01|0.071329
11:58:01|0.071329
11:58:03|0.071329
11:58:04|0.071329
11:58:04|0.071329
11:58:05|0.071329
11:58:07|0.071329
11:58:07|0.071329
11:58:09|0.071321
11:58:10|0.071321
11:58:11|0.071304
11:58:12|0.071304
11:58:13|0.071304
11:58:14|0.071304
11:58:15|0.071304
11:58:16|0.071304
11:58:17|0.071315
11:58:18|0.071306
11:58:19|0.071286
11:58:20|0.071295
11:58:22|0.071295
11:58:23|0.071295
11:58:25|0.071312
11:58:25|0.071313
11:58:27|0.071313
11:58:28|0.071313
11:58:29|0.071313
11:58:30|0.071313
11:58:31|0.071313
11:58:32|0.071313
11:58:33|0.071313
11:58:34|0.071313
11:58:35|0.071313
11:58:36|0.071314
11:58:37|0.07131
11:58:38|0.0713
11:58:39|0.071305
11:58:40|0.071305
11:58:41|0.071305
11:58:42|0.071305
11:58:43|0.071305
11:58:44|0.071305
11:58:45|0.071305
11:58:46|0.071305
11:58:47|0.0713
11:58:48|0.071305
11:58:49|0.071319
11:58:50|0.071319
11:58:51|0.071319
11:58:52|0.071319
11:58:53|0.071319
11:58:55|0.071323
11:58:55|0.071323
11:58:57|0.071322
11:58:57|0.071322
11:58:58|0.071323
11:58:59|0.071322
11:59:01|0.071322
11:59:01|0.071329
11:59:03|0.071345
11:59:03|0.07135
11:59:04|0.071359
11:59:06|0.071359
11:59:07|0.071359
11:59:08|0.071359
11:59:09|0.071359
11:59:10|0.071359
11:59:12|0.071359
11:59:13|0.071359
11:59:14|0.071359
11:59:15|0.071364
11:59:15|0.071371
11:59:16|0.071394
11:59:18|0.071394
11:59:19|0.071394
11:59:19|0.071368
11:59:21|0.071368
11:59:22|0.071368
11:59:22|0.071368
11:59:24|0.071368
11:59:24|0.071368
11:59:25|0.071368
11:59:27|0.071367
11:59:28|0.071367
11:59:28|0.071367
11:59:30|0.071367
11:59:31|0.071351
11:59:32|0.071349
11:59:33|0.07134
11:59:34|0.071336
11:59:36|0.071337
11:59:37|0.071337
11:59:38|0.071337
11:59:39|0.07132
11:59:40|0.071324
11:59:41|0.071324
11:59:42|0.071324
11:59:44|0.071324
11:59:44|0.071324
11:59:46|0.071318
11:59:47|0.071318
11:59:48|0.071318
11:59:49|0.071308
11:59:50|0.071308
11:59:51|0.071309
11:59:52|0.071309
11:59:52|0.071309
11:59:54|0.071309
11:59:55|0.071309
11:59:56|0.071309
11:59:57|0.071309
11:59:59|0.071309
11:59:59|0.071309
12:00:00|0.071309
12:00:01|0.071309
12:00:02|0.071309
12:00:03|0.071309
12:00:04|0.071309
12:00:06|0.071309
12:00:07|0.071309
12:00:07|0.071317
12:00:09|0.071318
12:00:09|0.071326
12:00:11|0.071334
12:00:12|0.071334
12:00:13|0.071334
12:00:14|0.071333
12:00:15|0.071333
12:00:16|0.071326
12:00:18|0.071326
12:00:18|0.071326
12:00:19|0.071325
12:00:20|0.071326
12:00:21|0.071326
12:00:22|0.071326
12:00:23|0.071325
12:00:25|0.071334
12:00:26|0.071333
12:00:28|0.071335
12:00:28|0.071334
12:00:29|0.071334
12:00:30|0.071334
12:00:31|0.071335
12:00:32|0.071335
12:00:33|0.071335
12:00:34|0.071335
12:00:35|0.071335
12:00:36|0.071335
12:00:37|0.071341
12:00:38|0.071341
12:00:39|0.071341
12:00:40|0.071341
12:00:41|0.071341
12:00:42|0.071342
12:00:43|0.071341
12:00:44|0.071334
12:00:45|0.071334
12:00:46|0.071334
12:00:47|0.071334
12:00:48|0.071334
12:00:49|0.071333
12:00:50|0.071333
12:00:52|0.071328
12:00:53|0.071307
12:00:55|0.071288
12:00:55|0.071288
12:00:56|0.071301
12:00:57|0.071306
12:00:58|0.071306
12:00:59|0.071307
12:01:00|0.071306
12:01:01|0.071306
12:01:02|0.071305
12:01:04|0.0713
12:01:04|0.0713
12:01:05|0.071293
12:01:07|0.071293
12:01:08|0.071293
12:01:09|0.071293
12:01:10|0.071292
12:01:12|0.07124
12:01:12|0.071233
12:01:13|0.07122
12:01:14|0.071209
12:01:15|0.071209
12:01:16|0.071209
12:01:17|0.071209
12:01:18|0.071208
12:01:19|0.071197
12:01:20|0.071197
12:01:22|0.07119
12:01:23|0.071175
12:01:23|0.071174
12:01:25|0.071173
12:01:26|0.071171
12:01:27|0.071171
12:01:28|0.071171
12:01:29|0.071167
12:01:30|0.071166
12:01:32|0.071182
12:01:32|0.071182
12:01:33|0.071182
12:01:35|0.071183
12:01:35|0.071183
12:01:37|0.071197
12:01:39|0.071197
12:01:39|0.071197
12:01:40|0.071197
12:01:41|0.071197
12:01:42|0.071197
12:01:43|0.071197
12:01:44|0.071197
12:01:45|0.071197
12:01:46|0.071197
12:01:47|0.071197
12:01:48|0.07117
12:01:49|0.071186
12:01:50|0.071187
12:01:51|0.071187
12:01:52|0.071192
12:01:53|0.071189
12:01:54|0.071189
12:01:56|0.071189
12:01:57|0.071185
12:01:57|0.071185
12:01:58|0.071168
12:02:00|0.071172
12:02:01|0.071172
12:02:02|0.071172
12:02:03|0.071173
12:02:04|0.071173
12:02:05|0.071173
12:02:06|0.071173
12:02:07|0.071206
12:02:08|0.071205
12:02:09|0.071205
12:02:09|0.071205
12:02:11|0.071205
12:02:13|0.071205
12:02:13|0.071213
12:02:14|0.071213
12:02:15|0.071213
12:02:16|0.071213
12:02:17|0.071183
12:02:18|0.07117
12:02:19|0.07116
12:02:20|0.071152
12:02:21|0.071153
12:02:22|0.071151
12:02:23|0.071134
12:02:25|0.071085
12:02:26|0.071085
12:02:28|0.071105
12:02:28|0.071104
12:02:29|0.071104
12:02:30|0.071104
12:02:31|0.071104
12:02:33|0.071105
12:02:34|0.071133
12:02:36|0.071133
12:02:37|0.071133
12:02:38|0.071133
12:02:39|0.071134
12:02:39|0.071134
12:02:41|0.071125
12:02:42|0.071123
12:02:42|0.071119
12:02:44|0.071131
12:02:44|0.071094
12:02:46|0.071091
12:02:46|0.071077
12:02:48|0.071077
12:02:49|0.071087
12:02:50|0.071077
12:02:51|0.071077
12:02:53|0.071076
12:02:53|0.071075
12:02:54|0.07107
12:02:55|0.07107
12:02:56|0.07107
12:02:57|0.071071
12:02:58|0.071092
12:02:59|0.07107
12:03:00|0.071052
12:03:01|0.071051
12:03:02|0.071052
12:03:04|0.070981
12:03:05|0.071016
12:03:05|0.071004
12:03:07|0.071003
12:03:08|0.070999
12:03:09|0.070957
12:03:10|0.070952
12:03:11|0.070967
12:03:13|0.070966
12:03:13|0.070971
12:03:14|0.070958
12:03:15|0.070951
12:03:16|0.070954
12:03:17|0.070984
12:03:18|0.070991
12:03:19|0.070991
12:03:20|0.071006
12:03:21|0.071009
12:03:22|0.071026
12:03:24|0.07102
12:03:25|0.07102
12:03:25|0.071019
12:03:26|0.071019
12:03:29|0.071013
12:03:29|0.071013
12:03:30|0.071013
12:03:32|0.071013
12:03:33|0.07098
12:03:35|0.071008
12:03:35|0.071017
12:03:36|0.071034
12:03:37|0.071034
12:03:39|0.071034
12:03:39|0.07104
12:03:41|0.071045
12:03:42|0.071045
12:03:43|0.071045
12:03:43|0.071045
12:03:45|0.071045
12:03:46|0.071049
12:03:46|0.071049
12:03:47|0.071049
12:03:49|0.071059
12:03:50|0.071058
12:03:51|0.071058
12:03:52|0.071058
12:03:53|0.071054
12:03:54|0.071054
12:03:55|0.071054
12:03:56|0.071062
12:03:57|0.071067
12:03:59|0.071061
12:03:59|0.071061
12:04:00|0.071061
12:04:01|0.071062
12:04:02|0.071062
12:04:03|0.071066
12:04:04|0.071066
12:04:05|0.071069
12:04:06|0.071052
12:04:07|0.071056
12:04:08|0.07104
12:04:09|0.071038
12:04:10|0.07102
12:04:11|0.071018
12:04:12|0.070996
12:04:13|0.070996
12:04:14|0.070996
12:04:15|0.071002
12:04:16|0.071013
12:04:17|0.071028
12:04:18|0.071028
12:04:19|0.071028
12:04:20|0.071049
12:04:21|0.071044
12:04:22|0.071028
12:04:23|0.071028
12:04:25|0.071031
12:04:26|0.071031
12:04:27|0.071036
12:04:28|0.071019
12:04:30|0.071013
12:04:30|0.071013
12:04:31|0.071002
12:04:32|0.071011
12:04:33|0.071011
12:04:35|0.071012
12:04:37|0.07103
12:04:37|0.07103
12:04:38|0.071017
12:04:39|0.070996
12:04:40|0.071008
12:04:41|0.071008
12:04:42|0.071008
12:04:43|0.071008
12:04:44|0.071008
12:04:45|0.071024
12:04:46|0.071024
12:04:47|0.071024
12:04:48|0.071024
12:04:49|0.071024
12:04:50|0.071024
12:04:51|0.071035
12:04:52|0.071035
12:04:53|0.071035
12:04:54|0.071028
12:04:55|0.071028
12:04:56|0.071028
12:04:57|0.071023
12:04:58|0.071023
12:04:59|0.071009
12:05:01|0.071009
12:05:01|0.071009
12:05:03|0.071009
12:05:04|0.07101
12:05:05|0.07101
12:05:06|0.071009
12:05:07|0.071009
12:05:07|0.071009
12:05:09|0.071014
12:05:10|0.071023
12:05:10|0.071023
12:05:12|0.071023
12:05:13|0.071023
12:05:14|0.071035
12:05:15|0.071043
12:05:16|0.071044
12:05:17|0.071053
12:05:18|0.071053
12:05:20|0.071053
12:05:20|0.071053
12:05:21|0.071053
12:05:22|0.071053
12:05:23|0.071053
12:05:25|0.071053
12:05:26|0.071053
12:05:26|0.071047
12:05:28|0.071047
12:05:28|0.071042
12:05:29|0.071038
12:05:31|0.071024
12:05:33|0.071024
12:05:33|0.071024
12:05:35|0.071028
12:05:36|0.071028
12:05:38|0.071028
12:05:38|0.07104
12:05:40|0.071041
12:05:40|0.071041
12:05:43|0.07104
12:05:43|0.07104
12:05:44|0.07104
12:05:45|0.07104
12:05:46|0.07104
12:05:47|0.07104
12:05:48|0.071028
12:05:49|0.071028
12:05:50|0.071028
12:05:51|0.071028
12:05:52|0.071028
12:05:53|0.071034
12:05:54|0.071034
12:05:55|0.071016
12:05:56|0.071016
12:05:57|0.071016
12:05:58|0.071017
12:05:59|0.071022
12:06:00|0.071022
12:06:01|0.071022
12:06:02|0.071022
12:06:03|0.071022
12:06:04|0.071022
12:06:05|0.071022
12:06:06|0.071024
12:06:07|0.071024
12:06:08|0.071024
12:06:09|0.071024
12:06:10|0.071024
12:06:11|0.071025
12:06:12|0.071025
12:06:13|0.071025
12:06:14|0.071025
12:06:15|0.071025
12:06:17|0.071025
12:06:18|0.071025
12:06:18|0.071025
12:06:21|0.071024
12:06:21|0.071024
12:06:22|0.071024
12:06:23|0.071024
12:06:24|0.071024
12:06:25|0.071024
12:06:26|0.071024
12:06:27|0.071002
12:06:28|0.071002
12:06:29|0.071002
12:06:30|0.071002
12:06:31|0.071002
12:06:33|0.071002
12:06:34|0.071002
12:06:35|0.071002
12:06:36|0.071002
12:06:37|0.071017
12:06:37|0.071048
12:06:38|0.071051
12:06:39|0.071068
12:06:40|0.071069
12:06:42|0.071069
12:06:42|0.071076
12:06:43|0.071076
12:06:45|0.071089
12:06:46|0.071082
12:06:47|0.071082
12:06:48|0.071083
12:06:49|0.071082
12:06:49|0.071076
12:06:51|0.071076
12:06:52|0.071076
12:06:53|0.071083
12:06:53|0.071082
12:06:54|0.071082
12:06:56|0.071083
12:06:57|0.071089
12:06:58|0.071089
12:06:59|0.071089
12:06:59|0.071089
12:07:01|0.071089
12:07:02|0.071089
12:07:03|0.071089
12:07:04|0.071089
12:07:05|0.071083
12:07:06|0.071083
12:07:07|0.071083
12:07:08|0.071083
12:07:08|0.071083
12:07:09|0.07106
12:07:11|0.071057
12:07:12|0.071066
12:07:12|0.071066
12:07:14|0.071052
12:07:15|0.071053
12:07:15|0.07107
12:07:16|0.07107
12:07:19|0.071057
12:07:19|0.071065
12:07:21|0.071077
12:07:21|0.071077
12:07:23|0.071078
12:07:24|0.071078
12:07:24|0.071077
12:07:26|0.071077
12:07:26|0.071077
12:07:27|0.071077
12:07:28|0.07109
12:07:29|0.071092
12:07:30|0.071092
12:07:33|0.071105
12:07:33|0.071106
12:07:34|0.071105
12:07:36|0.071105
12:07:37|0.071106
12:07:38|0.071106
12:07:39|0.071106
12:07:40|0.071106
12:07:41|0.071106
12:07:42|0.071106
12:07:43|0.071105
12:07:45|0.071106
12:07:46|0.071106
12:07:46|0.071106
12:07:48|0.071106
12:07:49|0.071106
12:07:50|0.071106
12:07:51|0.071106
12:07:52|0.071106
12:07:52|0.071106
12:07:54|0.071099
12:07:55|0.071095
12:07:56|0.07108
12:07:57|0.071079
12:07:58|0.07108
12:07:59|0.07108
12:08:00|0.071079
12:08:01|0.071066
12:08:02|0.071066
12:08:03|0.071066
12:08:04|0.071066
12:08:05|0.071066
12:08:07|0.071068
12:08:07|0.071068
12:08:09|0.071068
12:08:09|0.071068
12:08:10|0.071075
12:08:12|0.071075
12:08:12|0.071075
12:08:13|0.071075
12:08:14|0.071069
12:08:15|0.071069
12:08:17|0.071069
12:08:18|0.071052
12:08:19|0.071052
12:08:20|0.071052
12:08:21|0.071045
12:08:22|0.071045
12:08:23|0.071048
12:08:24|0.07105
12:08:25|0.071051
12:08:26|0.071051
12:08:27|0.071051
12:08:28|0.071051
12:08:29|0.071063
12:08:30|0.071063
12:08:31|0.071064
12:08:32|0.071062
12:08:34|0.071062
12:08:34|0.071062
12:08:36|0.071051
12:08:37|0.071051
12:08:38|0.071051
12:08:39|0.071051
12:08:40|0.071052
12:08:41|0.071052
12:08:42|0.071066
12:08:43|0.071066
12:08:44|0.071066
12:08:45|0.071064
12:08:46|0.071074
12:08:48|0.071098
12:08:49|0.071098
12:08:50|0.071098
12:08:51|0.071098
12:08:52|0.0711
12:08:53|0.0711
12:08:54|0.071109
12:08:55|0.071109
12:08:57|0.071109
12:08:57|0.071108
12:08:59|0.071108
12:09:01|0.071108
12:09:02|0.071108
12:09:02|0.071108
12:09:03|0.071099
12:09:04|0.071099
12:09:05|0.071092
12:09:07|0.071092
12:09:07|0.071082
12:09:09|0.071082
12:09:10|0.071082
12:09:11|0.071082
12:09:11|0.071082
12:09:12|0.071082
12:09:13|0.071082
12:09:14|0.071082
12:09:16|0.071082
12:09:17|0.071092
12:09:17|0.071092
12:09:18|0.071092
12:09:19|0.071092
12:09:21|0.071092
12:09:22|0.071092
12:09:22|0.071092
12:09:24|0.071092
12:09:24|0.071092
12:09:26|0.071092
12:09:26|0.071092
12:09:27|0.071092
12:09:29|0.071081
12:09:30|0.071081
12:09:31|0.07107
12:09:32|0.07107
12:09:33|0.07107
12:09:34|0.071071
12:09:35|0.07106
12:09:36|0.07106
12:09:37|0.07106
12:09:39|0.07106
12:09:39|0.07106
12:09:40|0.071085
12:09:42|0.071085
12:09:43|0.071101
12:09:44|0.071101
12:09:45|0.071101
12:09:46|0.071098
12:09:47|0.071098
12:09:48|0.071098
12:09:49|0.071098
12:09:50|0.071097
12:09:51|0.071098
12:09:53|0.071102
12:09:54|0.071102
12:09:54|0.071102
12:09:55|0.071113
12:09:57|0.071112
12:09:57|0.071112
12:09:58|0.071102
12:09:59|0.071101
12:10:01|0.071101
12:10:02|0.071101
12:10:03|0.071101
12:10:03|0.071101
12:10:04|0.071087
12:10:06|0.071087
12:10:06|0.0711
12:10:08|0.071086
12:10:09|0.071073
12:10:10|0.071073
12:10:11|0.071073
12:10:12|0.071073
12:10:13|0.071073
12:10:14|0.07106
12:10:15|0.07106
12:10:16|0.07106
12:10:17|0.07106
12:10:18|0.07106
12:10:19|0.07106
12:10:20|0.07106
12:10:21|0.07106
12:10:23|0.07106
12:10:24|0.07106
12:10:25|0.07106
12:10:26|0.07106
12:10:27|0.07106
12:10:28|0.071059
12:10:29|0.071059
12:10:29|0.071059
12:10:31|0.071059
12:10:32|0.071059
12:10:33|0.071059
12:10:34|0.071059
12:10:35|0.071063
12:10:36|0.071063
12:10:37|0.071063
12:10:38|0.071063
12:10:39|0.071063
12:10:41|0.071063
12:10:42|0.071063
12:10:43|0.071064
12:10:44|0.071064
12:10:45|0.071064
12:10:46|0.071064
12:10:47|0.071064
12:10:48|0.071064
12:10:50|0.071064
12:10:50|0.071064
12:10:51|0.071064
12:10:52|0.071064
12:10:53|0.071064
12:10:55|0.071064
12:10:55|0.071067
12:10:56|0.071067
12:10:58|0.071067
12:10:58|0.071052
12:10:59|0.071081
12:11:00|0.071081
12:11:02|0.071081
12:11:02|0.071081
12:11:03|0.071082
12:11:04|0.071116
12:11:06|0.071123
12:11:07|0.071123
12:11:08|0.071116
12:11:10|0.071124
12:11:10|0.071115
12:11:12|0.071115
12:11:13|0.071115
12:11:13|0.071104
12:11:15|0.071104
12:11:16|0.071104
12:11:17|0.071104
12:11:19|0.0711
12:11:19|0.0711
12:11:21|0.0711
12:11:21|0.0711
12:11:22|0.0711
12:11:24|0.0711
12:11:25|0.0711
12:11:26|0.0711
12:11:26|0.0711
12:11:27|0.0711
12:11:28|0.071093
12:11:29|0.071093
12:11:31|0.071081
12:11:31|0.071062
12:11:33|0.071066
12:11:33|0.071066
12:11:34|0.071066
12:11:35|0.071066
12:11:36|0.071066
12:11:37|0.071066
12:11:39|0.071066
12:11:40|0.071066
12:11:41|0.071066
12:11:42|0.071067
12:11:43|0.071087
12:11:45|0.071087
12:11:45|0.071087
12:11:46|0.071092
12:11:47|0.071094
12:11:49|0.071095
12:11:51|0.071095
12:11:51|0.071095
12:11:52|0.071095
12:11:53|0.071096
12:11:54|0.071096
12:11:56|0.071096
12:11:57|0.071096
12:11:58|0.071096
12:11:59|0.071105
12:12:00|0.071119
12:12:01|0.071117
12:12:02|0.071105
12:12:03|0.071105
12:12:04|0.071105
12:12:05|0.071105
12:12:06|0.071106
12:12:08|0.071107
12:12:09|0.071107
12:12:09|0.071107
12:12:10|0.071107
12:12:11|0.071107
12:12:13|0.071107
12:12:14|0.071095
12:12:15|0.071086
12:12:15|0.071093
12:12:17|0.071092
12:12:17|0.071093
12:12:19|0.071093
12:12:20|0.071093
12:12:21|0.071093
12:12:22|0.071093
12:12:23|0.071093
12:12:24|0.071093
12:12:25|0.071094
12:12:26|0.071094
12:12:27|0.071102
12:12:28|0.071102
12:12:29|0.071102
12:12:30|0.071102
12:12:31|0.071102
12:12:32|0.071102
12:12:33|0.071093
12:12:34|0.071093
12:12:35|0.071093
12:12:36|0.071093
12:12:38|0.071093
12:12:39|0.071093
12:12:40|0.071093
12:12:42|0.071093
12:12:43|0.071093
12:12:43|0.071093
12:12:44|0.071093
12:12:46|0.071093
12:12:47|0.071093
12:12:48|0.071092
12:12:49|0.071092
12:12:50|0.071092
12:12:51|0.071092
12:12:52|0.071092
12:12:53|0.071092
12:12:54|0.071092
12:12:55|0.071092
12:12:56|0.071092
12:12:57|0.071092
12:12:58|0.071092
12:12:59|0.071092
12:13:00|0.071092
12:13:01|0.071092
12:13:02|0.071093
12:13:03|0.071093
12:13:05|0.071093
12:13:05|0.071093
12:13:06|0.071107
12:13:08|0.071107
12:13:08|0.071107
12:13:09|0.071107
12:13:11|0.071107
12:13:12|0.071107
12:13:12|0.071107
12:13:14|0.071108
12:13:15|0.071108
12:13:16|0.071108
12:13:17|0.071107
12:13:18|0.071107
12:13:19|0.071108
12:13:20|0.071133
12:13:21|0.071133
12:13:22|0.071139
12:13:23|0.07114
12:13:24|0.071142
12:13:25|0.071144
12:13:26|0.071144
12:13:27|0.071144
12:13:28|0.071154
12:13:29|0.07114
12:13:30|0.071131
12:13:31|0.07112
12:13:32|0.07112
12:13:33|0.071115
12:13:34|0.071115
12:13:35|0.071115
12:13:36|0.071115
12:13:37|0.071108
12:13:39|0.071114
12:13:39|0.071108
12:13:41|0.071108
12:13:41|0.071109
12:13:43|0.071111
12:13:44|0.071111
12:13:46|0.071124
12:13:46|0.071124
12:13:48|0.071124
12:13:49|0.071124
12:13:50|0.071124
12:13:52|0.071124
12:13:52|0.071152
12:13:53|0.071154
12:13:54|0.071153
12:13:55|0.071141
12:13:56|0.071149
12:13:58|0.071149
12:13:58|0.071129
12:13:59|0.071129
12:14:00|0.071129
12:14:01|0.071129
12:14:03|0.071129
12:14:03|0.071128
12:14:05|0.071116
12:14:06|0.071116
12:14:06|0.071116
12:14:07|0.071116
12:14:09|0.071116
12:14:10|0.071116
12:14:11|0.071116
12:14:12|0.071123
12:14:13|0.071122
12:14:14|0.071122
12:14:16|0.071127
12:14:16|0.071127
12:14:17|0.071127
12:14:18|0.071127
12:14:20|0.071127
12:14:21|0.071127
12:14:22|0.071128
12:14:24|0.071142
12:14:24|0.071142
12:14:25|0.071142
12:14:27|0.071142
12:14:28|0.071143
12:14:29|0.071143
12:14:31|0.071143
12:14:31|0.071143
12:14:33|0.071142
12:14:34|0.071142
12:14:34|0.071143
12:14:36|0.071142
12:14:36|0.071142
12:14:37|0.071142
12:14:39|0.071133
12:14:40|0.071133
12:14:42|0.071127
12:14:43|0.071127
12:14:45|0.071123
12:14:46|0.071123
12:14:47|0.071123
12:14:49|0.071123
12:14:49|0.071123
12:14:51|0.071123
12:14:52|0.071122
12:14:53|0.071122
12:14:54|0.071122
12:14:54|0.071122
12:14:56|0.071122
12:14:56|0.071122
12:14:58|0.071117
12:14:58|0.071117
12:15:00|0.071128
12:15:01|0.071128
12:15:02|0.071128
12:15:03|0.071129
12:15:04|0.071129
12:15:05|0.071129
12:15:06|0.071129
12:15:08|0.071128
12:15:08|0.071128
12:15:09|0.071105
12:15:10|0.071107
12:15:12|0.07112
12:15:13|0.071121
12:15:14|0.07112
12:15:16|0.07112
12:15:16|0.07112
12:15:17|0.071119
12:15:19|0.071113
12:15:19|0.071113
12:15:21|0.071119
12:15:22|0.071119
12:15:22|0.071119
12:15:23|0.071119
12:15:24|0.071124
12:15:26|0.071123
12:15:27|0.071123
12:15:28|0.071123
12:15:28|0.071123
12:15:30|0.071123
12:15:31|0.071123
12:15:31|0.07112
12:15:32|0.07112
12:15:33|0.07112
12:15:34|0.071121
12:15:35|0.07112
12:15:36|0.07112
12:15:37|0.07112
12:15:38|0.071124
12:15:40|0.071143
12:15:41|0.071143
12:15:42|0.071143
12:15:43|0.071143
12:15:45|0.071135
12:15:46|0.071136
12:15:47|0.071136
12:15:48|0.071135
12:15:49|0.071135
12:15:50|0.071136
12:15:51|0.071135
12:15:52|0.071135
12:15:53|0.071135
12:15:54|0.071135
12:15:55|0.071135
12:15:56|0.071135
12:15:57|0.071135
12:15:58|0.071153
12:15:59|0.071148
12:16:00|0.071149
12:16:01|0.071148
12:16:02|0.071141
12:16:03|0.071134
12:16:04|0.071134
12:16:05|0.071134
12:16:07|0.071134
12:16:07|0.071134
12:16:08|0.071126
12:16:09|0.071126
12:16:10|0.071126
12:16:11|0.071119
12:16:12|0.071119
12:16:13|0.071119
12:16:15|0.071117
12:16:16|0.071119
12:16:17|0.071119
12:16:18|0.071119
12:16:19|0.071119
12:16:20|0.071119
12:16:21|0.071109
12:16:22|0.071109
12:16:23|0.071109
12:16:24|0.071109
12:16:26|0.071109
12:16:26|0.071109
12:16:28|0.071109
12:16:29|0.071109
12:16:30|0.071109
12:16:31|0.071105
12:16:32|0.071101
12:16:33|0.071101
12:16:33|0.071104
12:16:35|0.071105
12:16:36|0.071105
12:16:36|0.071105
12:16:38|0.071105
12:16:39|0.071105
12:16:40|0.071105
12:16:42|0.071105
12:16:43|0.07111
12:16:45|0.071119
12:16:45|0.071119
12:16:46|0.071119
12:16:47|0.071119
12:16:48|0.07112
12:16:49|0.071119
12:16:50|0.071128
12:16:51|0.071128
12:16:52|0.071128
12:16:53|0.071143
12:16:54|0.071138
12:16:55|0.071138
12:16:56|0.071137
12:16:57|0.07113
12:16:59|0.071131
12:17:00|0.071131
12:17:01|0.071131
12:17:03|0.07113
12:17:03|0.07113
12:17:04|0.071129
12:17:06|0.071159
12:17:06|0.071159
12:17:08|0.071159
12:17:09|0.071159
12:17:10|0.071155
12:17:11|0.071155
12:17:12|0.071155
12:17:13|0.071155
12:17:14|0.071157
12:17:15|0.071157
12:17:15|0.071157
12:17:16|0.071157
12:17:18|0.071157
12:17:18|0.071157
12:17:20|0.071157
12:17:21|0.071144
12:17:22|0.071144
12:17:23|0.071144
12:17:23|0.071144
12:17:24|0.071148
12:17:26|0.071148
12:17:27|0.071149
12:17:29|0.071149
12:17:29|0.071149
12:17:30|0.071157
12:17:31|0.071157
12:17:32|0.071157
12:17:34|0.071157
12:17:34|0.071157
12:17:36|0.071153
12:17:36|0.071153
12:17:38|0.071153
12:17:38|0.071153
12:17:39|0.071153
12:17:41|0.07115
12:17:42|0.071154
12:17:43|0.071154
12:17:44|0.071154
12:17:46|0.071158
12:17:46|0.071158
12:17:47|0.071158
12:17:49|0.071158
12:17:49|0.071164
12:17:50|0.071159
12:17:51|0.071159
12:17:53|0.071159
12:17:54|0.071159
12:17:55|0.071159
12:17:56|0.071158
12:17:57|0.071158
12:17:58|0.071158
12:18:00|0.071155
12:18:00|0.071155
12:18:01|0.071154
12:18:02|0.071152
12:18:03|0.071152
12:18:04|0.071152
12:18:05|0.071152
12:18:06|0.071152
12:18:07|0.071152
12:18:09|0.071148
12:18:11|0.071148
12:18:11|0.071139
12:18:12|0.071139
12:18:13|0.071139
12:18:14|0.071139
12:18:15|0.071139
12:18:16|0.071139
12:18:17|0.071139
12:18:18|0.071139
12:18:20|0.071139
12:18:20|0.07114
12:18:21|0.07114
12:18:23|0.07114
12:18:23|0.07114
12:18:24|0.07114
12:18:26|0.071141
12:18:26|0.071143
12:18:27|0.071143
12:18:28|0.071143
12:18:30|0.071143
12:18:30|0.071143
12:18:31|0.071142
12:18:33|0.071142
12:18:33|0.071142
12:18:35|0.071142
12:18:37|0.071142
12:18:38|0.071142
12:18:38|0.071142
12:18:39|0.07114
12:18:41|0.07114
12:18:41|0.07114
12:18:43|0.07114
12:18:44|0.07114
12:18:46|0.071139
12:18:46|0.071139
12:18:47|0.071139
12:18:48|0.071139
12:18:49|0.071139
12:18:50|0.071139
12:18:51|0.071139
12:18:53|0.071139
12:18:54|0.071139
12:18:55|0.071139
12:18:56|0.071139
12:18:58|0.071139
12:18:59|0.071139
12:18:59|0.071139
12:19:01|0.071139
12:19:02|0.071139
12:19:03|0.071139
12:19:04|0.071139
12:19:05|0.071139
12:19:06|0.07114
12:19:07|0.07114
12:19:08|0.071149
12:19:09|0.071149
12:19:11|0.071148
12:19:11|0.071148
12:19:13|0.071148
12:19:14|0.071148
12:19:15|0.071149
12:19:16|0.071148
12:19:17|0.071148
12:19:18|0.071148
12:19:19|0.071148
12:19:20|0.071148
12:19:22|0.07113
12:19:22|0.07113
12:19:24|0.07113
12:19:25|0.07113
12:19:26|0.07113
12:19:27|0.071131
12:19:28|0.071131
12:19:29|0.071146
12:19:30|0.071146
12:19:31|0.071146
12:19:32|0.071146
12:19:33|0.071146
12:19:34|0.071146
12:19:35|0.071146
12:19:36|0.071146
12:19:37|0.071146
12:19:38|0.071146
12:19:39|0.071146
12:19:40|0.071146
12:19:41|0.071157
12:19:42|0.071158
12:19:43|0.071158
12:19:45|0.071158
12:19:45|0.071158
12:19:47|0.071158
12:19:47|0.071158
12:19:49|0.071158
12:19:51|0.071158
12:19:51|0.071158
12:19:53|0.07116
12:19:53|0.07116
12:19:54|0.071159
12:19:55|0.071159
12:19:56|0.071159
12:19:57|0.071159
12:19:59|0.071159
12:20:00|0.071159
12:20:00|0.071159
12:20:02|0.07116
12:20:03|0.07116
12:20:04|0.071159
12:20:05|0.071149
12:20:06|0.071149
12:20:07|0.071149
12:20:08|0.071149
12:20:10|0.071149
12:20:11|0.071149
12:20:11|0.071133
12:20:12|0.071124
12:20:13|0.071116
12:20:14|0.071109
12:20:15|0.071109
12:20:16|0.071117
12:20:18|0.071117
12:20:19|0.071117
12:20:20|0.071117
12:20:21|0.071117
12:20:22|0.071117
12:20:23|0.071117
12:20:24|0.071118
12:20:25|0.071118
12:20:26|0.071118
12:20:27|0.071119
12:20:28|0.071119
12:20:29|0.071119
12:20:31|0.071119
12:20:32|0.071122
12:20:33|0.071122
12:20:34|0.071121
12:20:35|0.071121
12:20:35|0.071121
12:20:36|0.071121
12:20:38|0.071121
12:20:38|0.071123
12:20:41|0.071134
12:20:41|0.071134
12:20:42|0.071134
12:20:43|0.071134
12:20:45|0.071134
12:20:47|0.071134
12:20:47|0.071134
12:20:48|0.071134
12:20:49|0.071134
12:20:50|0.071134
12:20:51|0.071134
12:20:52|0.071134
12:20:53|0.071134
12:20:54|0.071132
12:20:55|0.071132
12:20:56|0.071132
12:20:57|0.071132
12:20:59|0.07113
12:21:00|0.07113
12:21:00|0.07113
12:21:02|0.071121
12:21:03|0.071121
12:21:03|0.071121
12:21:05|0.071121
12:21:06|0.071121
12:21:07|0.071121
12:21:09|0.071121
12:21:09|0.071121
12:21:10|0.071121
12:21:11|0.071121
12:21:12|0.071119
12:21:13|0.071119
12:21:14|0.071118
12:21:15|0.071118
12:21:16|0.071118
12:21:17|0.071116
12:21:18|0.071116
12:21:19|0.071116
12:21:20|0.071116
12:21:21|0.071116
12:21:22|0.071115
12:21:23|0.071115
12:21:24|0.071115
12:21:25|0.071113
12:21:26|0.071113
12:21:27|0.071113
12:21:28|0.071113
12:21:29|0.071113
12:21:30|0.07111
12:21:31|0.07111
12:21:32|0.07111
12:21:33|0.07111
12:21:34|0.07111
12:21:35|0.07111
12:21:37|0.07111
12:21:38|0.07111
12:21:39|0.07111
12:21:40|0.071108
12:21:40|0.071108
12:21:42|0.071108
12:21:42|0.071103
12:21:44|0.071104
12:21:44|0.071103
12:21:46|0.071103
12:21:48|0.071101
12:21:49|0.071101
12:21:51|0.071101
12:21:51|0.0711
12:21:53|0.0711
12:21:54|0.0711
12:21:55|0.0711
12:21:56|0.0711
12:21:58|0.071093
12:21:58|0.071092
12:21:59|0.071092
12:22:00|0.071092
12:22:01|0.071092
12:22:02|0.071083
12:22:03|0.071083
12:22:04|0.071084
12:22:05|0.071084
12:22:06|0.071083
12:22:07|0.071081
12:22:08|0.071093
12:22:10|0.071093
12:22:11|0.071093
12:22:12|0.071093
12:22:13|0.071093
12:22:13|0.071091
12:22:15|0.071091
12:22:16|0.071091
12:22:17|0.071091
12:22:18|0.071091
12:22:20|0.071091
12:22:20|0.071091
12:22:21|0.071091
12:22:22|0.071091
12:22:23|0.071091
12:22:24|0.071092
12:22:26|0.071091
12:22:26|0.071091
12:22:28|0.071091
12:22:28|0.071091
12:22:30|0.071091
12:22:31|0.071091
12:22:31|0.071091
12:22:32|0.071091
12:22:34|0.071092
12:22:34|0.071092
12:22:35|0.071092
12:22:37|0.071092
12:22:38|0.071092
12:22:39|0.071092
12:22:40|0.071092
12:22:41|0.071092
12:22:42|0.071092
12:22:44|0.071092
12:22:44|0.071092
12:22:45|0.071092
12:22:47|0.071091
12:22:49|0.071091
12:22:49|0.071092
12:22:50|0.071092
12:22:52|0.071092
12:22:53|0.071091
12:22:54|0.071091
12:22:55|0.071091
12:22:56|0.071091
12:22:57|0.071091
12:22:58|0.071091
12:22:58|0.071091
12:23:00|0.071091
12:23:01|0.071091
12:23:02|0.071091
12:23:03|0.071089
12:23:04|0.071089
12:23:05|0.071089
12:23:05|0.071089
12:23:07|0.071089
12:23:07|0.071088
12:23:09|0.071086
12:23:10|0.071086
12:23:11|0.071086
12:23:12|0.071086
12:23:13|0.071086
12:23:13|0.071086
12:23:15|0.071086
12:23:16|0.071086
12:23:17|0.071086
12:23:18|0.071086
12:23:19|0.071086
12:23:20|0.071086
12:23:21|0.071086
12:23:22|0.071086
12:23:22|0.071086
12:23:23|0.071086
12:23:24|0.071087
12:23:25|0.071087
12:23:26|0.071087
12:23:28|0.071087
12:23:28|0.071087
12:23:30|0.071087
12:23:32|0.071087
12:23:32|0.071087
12:23:34|0.071087
12:23:35|0.071087
12:23:35|0.071087
12:23:37|0.07109
12:23:38|0.07109
12:23:38|0.07109
12:23:40|0.07109
12:23:41|0.071082
12:23:41|0.071082
12:23:42|0.071082
12:23:44|0.071077
12:23:44|0.071077
12:23:45|0.071062
12:23:48|0.07104
12:23:49|0.071032
12:23:51|0.071026
12:23:51|0.071018
12:23:52|0.071018
12:23:53|0.071018
12:23:54|0.071025
12:23:55|0.071025
12:23:57|0.071022
12:23:58|0.071022
12:23:59|0.071029
12:24:00|0.07103
12:24:01|0.07103
12:24:02|0.07103
12:24:02|0.071037
12:24:03|0.071037
12:24:05|0.071037
12:24:06|0.071036
12:24:06|0.071036
12:24:07|0.071032
12:24:08|0.071032
12:24:09|0.071032
12:24:11|0.071032
12:24:12|0.071032
12:24:13|0.071032
12:24:13|0.071032
12:24:15|0.071032
12:24:16|0.071033
12:24:17|0.071028
12:24:17|0.071028
12:24:19|0.071028
12:24:19|0.071022
12:24:21|0.071022
12:24:22|0.071016
12:24:23|0.071016
12:24:24|0.07101
12:24:25|0.071007
12:24:27|0.071004
12:24:27|0.071004
12:24:28|0.070992
12:24:29|0.070989
12:24:31|0.070984
12:24:32|0.070984
12:24:34|0.070985
12:24:34|0.070984
12:24:36|0.070984
12:24:36|0.070984
12:24:37|0.070984
12:24:38|0.070993
12:24:40|0.070999
12:24:40|0.070998
12:24:41|0.070998
12:24:43|0.070998
12:24:44|0.070999
12:24:45|0.070999
12:24:46|0.070999
12:24:47|0.070999
12:24:47|0.070999
12:24:48|0.070999
12:24:49|0.070999
12:24:50|0.070999
12:24:53|0.070999
12:24:53|0.070999
12:24:54|0.070999
12:24:55|0.070999
12:24:56|0.071002
12:24:57|0.071007
12:24:59|0.071003
12:25:00|0.070986
12:25:02|0.070983
12:25:02|0.070983
12:25:03|0.070982
12:25:04|0.070982
12:25:05|0.070982
12:25:07|0.070983
12:25:08|0.070983
12:25:09|0.070983
12:25:09|0.070983
12:25:10|0.070983
12:25:12|0.070983
12:25:13|0.070983
12:25:14|0.070983
12:25:15|0.070984
12:25:15|0.070984
12:25:17|0.070992
12:25:18|0.070992
12:25:19|0.070992
12:25:20|0.071027
12:25:21|0.071027
12:25:22|0.07102
12:25:23|0.07102
12:25:23|0.07102
12:25:26|0.070994
12:25:26|0.070994
12:25:27|0.070994
12:25:28|0.070994
12:25:29|0.070994
12:25:30|0.070984
12:25:31|0.070984
12:25:32|0.070985
12:25:33|0.070992
12:25:34|0.070995
12:25:36|0.070999
12:25:37|0.070999
12:25:38|0.070999
12:25:39|0.070999
12:25:40|0.070999
12:25:41|0.070999
12:25:42|0.070999
12:25:43|0.071008
12:25:43|0.071008
12:25:45|0.071015
12:25:46|0.071018
12:25:47|0.071026
12:25:48|0.071026
12:25:48|0.071036
12:25:49|0.07104
12:25:52|0.07104
12:25:53|0.071051
12:25:54|0.071048
12:25:55|0.071036
12:25:56|0.071036
12:25:56|0.071036
12:25:58|0.071036
12:25:59|0.071037
12:25:59|0.071027
12:26:00|0.071019
12:26:01|0.071019
12:26:03|0.071008
12:26:03|0.071008
12:26:05|0.071008
12:26:06|0.071008
12:26:07|0.071009
12:26:09|0.071008
12:26:09|0.071008
12:26:10|0.071008
12:26:11|0.071008
12:26:12|0.071008
12:26:14|0.071009
12:26:15|0.071009
12:26:16|0.071009
12:26:17|0.071009
12:26:17|0.071012
12:26:19|0.071012
12:26:20|0.071014
12:26:20|0.071014
12:26:22|0.071014
12:26:23|0.071014
12:26:24|0.071014
12:26:26|0.071007
12:26:26|0.070999
12:26:27|0.070999
12:26:28|0.070999
12:26:29|0.070999
12:26:30|0.070999
12:26:31|0.070999
12:26:32|0.070999
12:26:33|0.070999
12:26:34|0.070999
12:26:35|0.070999
12:26:36|0.070999
12:26:37|0.070999
12:26:38|0.070999
12:26:39|0.070999
12:26:40|0.070999
12:26:41|0.070999
12:26:42|0.070995
12:26:43|0.070995
12:26:44|0.070995
12:26:45|0.070995
12:26:46|0.070995
12:26:47|0.070995
12:26:48|0.070995
12:26:49|0.070995
12:26:50|0.070995
12:26:52|0.070995
12:26:53|0.070995
12:26:55|0.070995
12:26:55|0.070995
12:26:56|0.070995
12:26:58|0.070995
12:26:58|0.070993
12:27:00|0.070993
12:27:02|0.070993
12:27:02|0.070993
12:27:03|0.070993
12:27:04|0.070978
12:27:05|0.070971
12:27:06|0.070971
12:27:07|0.070966
12:27:08|0.070965
12:27:09|0.070964
12:27:10|0.070964
12:27:11|0.070963
12:27:12|0.070962
12:27:13|0.070962
12:27:14|0.070959
12:27:15|0.070959
12:27:16|0.070959
12:27:17|0.070959
12:27:18|0.070959
12:27:19|0.070959
12:27:20|0.070959
12:27:21|0.070959
12:27:22|0.070959
12:27:24|0.070959
12:27:25|0.070959
12:27:27|0.070958
12:27:27|0.070958
12:27:28|0.070958
12:27:30|0.070955
12:27:31|0.070953
12:27:32|0.070953
12:27:33|0.070953
12:27:34|0.070954
12:27:35|0.070953
12:27:36|0.07095
12:27:37|0.07095
12:27:38|0.07095
12:27:38|0.07095
12:27:40|0.070952
12:27:41|0.07095
12:27:42|0.07095
12:27:43|0.07095
12:27:44|0.07095
12:27:45|0.07095
12:27:46|0.070961
12:27:47|0.070961
12:27:47|0.070961
12:27:48|0.070962
12:27:49|0.070962
12:27:50|0.070988
12:27:53|0.070987
12:27:54|0.070988
12:27:54|0.070988
12:27:56|0.070988
12:27:57|0.070988
12:27:58|0.070988
12:27:59|0.070988
12:28:00|0.070988
12:28:00|0.070988
12:28:02|0.070988
12:28:02|0.070988
12:28:05|0.070988
12:28:06|0.070988
12:28:07|0.070988
12:28:09|0.070986
12:28:09|0.070979
12:28:10|0.070965
12:28:11|0.070965
12:28:13|0.070956
12:28:14|0.070956
12:28:15|0.070956
12:28:15|0.070956
12:28:16|0.070956
12:28:18|0.070956
12:28:19|0.070956
12:28:20|0.070952
12:28:21|0.070952
12:28:22|0.070952
12:28:23|0.070952
12:28:24|0.070952
12:28:26|0.070961
12:28:26|0.070961
12:28:27|0.070961
12:28:29|0.070961
12:28:30|0.070961
12:28:31|0.070961
12:28:32|0.070965
12:28:33|0.070965
12:28:34|0.070966
12:28:35|0.070966
12:28:36|0.070966
12:28:36|0.070966
12:28:38|0.070966
12:28:40|0.070966
12:28:40|0.070966
12:28:41|0.070966
12:28:42|0.070966
12:28:43|0.070966
12:28:44|0.070966
12:28:45|0.070966
12:28:46|0.070966
12:28:47|0.070966
12:28:48|0.070966
12:28:49|0.070966
12:28:50|0.070966
12:28:51|0.070966
12:28:53|0.070966
12:28:54|0.070966
12:28:56|0.070967
12:28:56|0.070967
12:28:57|0.070969
12:28:58|0.070972
12:29:00|0.070977
12:29:01|0.070977
12:29:02|0.070988
12:29:04|0.070988
12:29:04|0.070988
12:29:05|0.070964
12:29:06|0.070964
12:29:07|0.070964
12:29:08|0.070964
12:29:09|0.070964
12:29:10|0.070964
12:29:11|0.070971
12:29:12|0.070971
12:29:13|0.070976
12:29:14|0.070976
12:29:15|0.070977
12:29:17|0.07098
12:29:17|0.07098
12:29:18|0.070982
12:29:19|0.070982
12:29:21|0.070982
12:29:22|0.070982
12:29:23|0.070982
12:29:23|0.070982
12:29:25|0.070982
12:29:25|0.070982
12:29:27|0.070982
12:29:27|0.07098
12:29:28|0.07098
12:29:30|0.07098
12:29:31|0.07098
12:29:32|0.070981
12:29:33|0.07098
12:29:33|0.07098
12:29:35|0.07098
12:29:36|0.07098
12:29:38|0.07098
12:29:38|0.070973
12:29:40|0.070968
12:29:41|0.070963
12:29:42|0.070963
12:29:43|0.070963
12:29:43|0.070963
12:29:45|0.070955
12:29:45|0.070955
12:29:47|0.070955
12:29:48|0.070955
12:29:49|0.070963
12:29:50|0.070963
12:29:51|0.070964
12:29:52|0.070964
12:29:53|0.070963
12:29:55|0.070963
12:29:56|0.070964
12:29:57|0.070964
12:29:58|0.070964
12:29:59|0.070964
12:30:00|0.070964
12:30:02|0.070963
12:30:02|0.070963
12:30:04|0.070963
12:30:04|0.070963
12:30:05|0.070963
12:30:07|0.070963
12:30:08|0.070963
12:30:10|0.070964
12:30:10|0.070964
12:30:12|0.070964
12:30:13|0.070969
12:30:14|0.070969
12:30:15|0.070969
12:30:16|0.07097
12:30:18|0.07097
12:30:19|0.07097
12:30:20|0.070971
12:30:22|0.070971
12:30:22|0.070971
12:30:23|0.070971
12:30:24|0.070971
12:30:25|0.07097
12:30:26|0.07097
12:30:27|0.07097
12:30:28|0.07097
12:30:30|0.07097
12:30:30|0.070971
12:30:31|0.070971
12:30:32|0.070971
12:30:33|0.070971
12:30:34|0.070971
12:30:35|0.070971
12:30:36|0.070971
12:30:37|0.070971
12:30:38|0.070971
12:30:40|0.07097
12:30:41|0.07097
12:30:42|0.07097
12:30:43|0.07097
12:30:44|0.07097
12:30:45|0.070971
12:30:46|0.070971
12:30:48|0.070971
12:30:48|0.070971
12:30:49|0.070971
12:30:51|0.070969
12:30:51|0.070968
12:30:52|0.070968
12:30:53|0.070952
12:30:55|0.07095
12:30:56|0.070951
12:30:58|0.070949
12:30:58|0.070949
12:31:00|0.070947
12:31:00|0.070947
12:31:02|0.070947
12:31:02|0.070947
12:31:03|0.070956
12:31:04|0.070956
12:31:06|0.070956
12:31:07|0.070956
12:31:07|0.070956
12:31:08|0.070956
12:31:10|0.070952
12:31:10|0.070952
12:31:12|0.070945
12:31:13|0.070943
12:31:14|0.070942
12:31:16|0.070942
12:31:17|0.070942
12:31:18|0.070942
12:31:19|0.070942
12:31:20|0.070942
12:31:20|0.070942
12:31:22|0.070941
12:31:24|0.070941
12:31:24|0.070941
12:31:25|0.070941
12:31:26|0.070941
12:31:27|0.070941
12:31:28|0.070941
12:31:29|0.070941
12:31:30|0.070941
12:31:31|0.070941
12:31:32|0.070941
12:31:33|0.070941
12:31:34|0.070941
12:31:35|0.070941
12:31:36|0.070941
12:31:37|0.070942
12:31:38|0.070942
12:31:39|0.070942
12:31:40|0.070942
12:31:41|0.070942
12:31:42|0.070942
12:31:43|0.070942
12:31:44|0.070926
12:31:46|0.070922
12:31:47|0.070903
12:31:47|0.070919
12:31:49|0.070919
12:31:49|0.070919
12:31:50|0.070901
12:31:51|0.070901
12:31:52|0.0709
12:31:54|0.0709
12:31:54|0.0709
12:31:55|0.0709
12:31:56|0.070899
12:31:58|0.070898
12:31:59|0.070898
12:32:00|0.070898
12:32:02|0.070896
12:32:02|0.070896
12:32:03|0.070896
12:32:04|0.070898
12:32:05|0.070898
12:32:07|0.070898
12:32:08|0.070898
12:32:09|0.070899
12:32:10|0.070899
12:32:11|0.070899
12:32:13|0.070898
12:32:14|0.070898
12:32:15|0.070899
12:32:15|0.070899
12:32:17|0.070899
12:32:18|0.070899
12:32:19|0.070899
12:32:20|0.070888
12:32:21|0.070886
12:32:23|0.070884
12:32:23|0.070883
12:32:24|0.070881
12:32:25|0.070881
12:32:26|0.070876
12:32:27|0.070877
12:32:29|0.070877
12:32:30|0.070876
12:32:30|0.070876
12:32:31|0.070877
12:32:32|0.070877
12:32:34|0.070877
12:32:35|0.070885
12:32:36|0.070893
12:32:37|0.070892
12:32:38|0.070893
12:32:39|0.070893
12:32:41|0.070893
12:32:42|0.070893
12:32:44|0.070893
12:32:44|0.070903
12:32:45|0.070906
12:32:46|0.070906
12:32:47|0.070905
12:32:48|0.070905
12:32:50|0.070905
12:32:50|0.070903
12:32:51|0.070903
12:32:52|0.070903
12:32:53|0.070892
12:32:54|0.070892
12:32:55|0.070892
12:32:57|0.070892
12:32:59|0.070888
12:32:59|0.070869
12:33:00|0.070869
12:33:02|0.070869
12:33:02|0.070867
12:33:03|0.070853
12:33:05|0.070853
12:33:06|0.070865
12:33:07|0.070865
12:33:09|0.070865
12:33:09|0.070865
12:33:10|0.070865
12:33:12|0.070865
12:33:13|0.070868
12:33:15|0.070879
12:33:15|0.070885
12:33:16|0.070862
12:33:18|0.070867
12:33:18|0.07089
12:33:20|0.070891
12:33:20|0.07089
12:33:22|0.07089
12:33:23|0.07089
12:33:23|0.07089
12:33:24|0.07089
12:33:26|0.0709
12:33:26|0.0709
12:33:28|0.0709
12:33:28|0.0709
12:33:29|0.070892
12:33:30|0.070892
12:33:31|0.070892
12:33:32|0.070892
12:33:33|0.070891
12:33:34|0.070891
12:33:35|0.070891
12:33:36|0.070891
12:33:38|0.070891
12:33:38|0.070892
12:33:39|0.070892
12:33:41|0.070902
12:33:42|0.070902
12:33:43|0.070903
12:33:44|0.070903
12:33:45|0.070907
12:33:46|0.070907
12:33:47|0.070911
12:33:48|0.070913
12:33:49|0.070914
12:33:50|0.070922
12:33:51|0.070923
12:33:53|0.070923
12:33:54|0.070923
12:33:55|0.070922
12:33:56|0.070922
12:33:56|0.070922
12:33:57|0.070922
12:33:58|0.070922
12:33:59|0.070922
12:34:01|0.070922
12:34:02|0.070922
12:34:03|0.070922
12:34:03|0.070922
12:34:05|0.070922
12:34:05|0.070923
12:34:06|0.070922
12:34:08|0.070914
12:34:08|0.070911
12:34:10|0.070912
12:34:11|0.070912
12:34:12|0.070912
12:34:13|0.070912
12:34:14|0.070911
12:34:15|0.070909
12:34:16|0.070908
12:34:17|0.070908
12:34:18|0.070908
12:34:19|0.070908
12:34:20|0.070908
12:34:21|0.070908
12:34:22|0.070905
12:34:23|0.070905
12:34:24|0.070904
12:34:25|0.070904
12:34:26|0.0709
12:34:27|0.0709
12:34:28|0.0709
12:34:29|0.0709
12:34:30|0.0709
12:34:31|0.070899
12:34:33|0.070892
12:34:33|0.070892
12:34:34|0.070892
12:34:35|0.070889
12:34:36|0.070884
12:34:37|0.070866
12:34:39|0.070867
12:34:39|0.070867
12:34:41|0.070862
12:34:41|0.070863
12:34:42|0.070867
12:34:43|0.070868
12:34:44|0.070869
12:34:46|0.070869
12:34:46|0.070869
12:34:47|0.070864
12:34:48|0.070864
12:34:49|0.070864
12:34:50|0.070859
12:34:52|0.070859
12:34:52|0.070856
12:34:54|0.070856
12:34:54|0.070855
12:34:55|0.070855
12:34:56|0.070855
12:34:58|0.070855
12:34:58|0.070855
12:34:59|0.070854
12:35:02|0.070841
12:35:02|0.070841
12:35:03|0.070841
12:35:05|0.070841
12:35:06|0.070841
12:35:07|0.070841
12:35:08|0.07084
12:35:08|0.070841
12:35:10|0.07084
12:35:11|0.07084
12:35:12|0.070841
12:35:14|0.070841
12:35:14|0.07084
12:35:15|0.07084
12:35:16|0.070836
12:35:17|0.070836
12:35:18|0.070833
12:35:19|0.070833
12:35:20|0.070831
12:35:21|0.070831
12:35:22|0.070828
12:35:23|0.070825
12:35:24|0.070825
12:35:25|0.070826
12:35:26|0.070826
12:35:27|0.07082
12:35:28|0.070812
12:35:29|0.070813
12:35:30|0.070812
12:35:31|0.070812
12:35:33|0.070813
12:35:33|0.070813
12:35:35|0.070813
12:35:36|0.070813
12:35:37|0.070812
12:35:38|0.070812
12:35:39|0.070812
12:35:40|0.070812
12:35:40|0.070812
12:35:42|0.070813
12:35:42|0.070819
12:35:44|0.070821
12:35:44|0.070836
12:35:45|0.070836
12:35:47|0.070836
12:35:47|0.070846
12:35:48|0.070842
12:35:50|0.070843
12:35:51|0.070842
12:35:52|0.070841
12:35:53|0.070841
12:35:53|0.070842
12:35:54|0.070856
12:35:56|0.070856
12:35:56|0.070856
12:35:58|0.070856
12:35:59|0.070856
12:36:00|0.070856
12:36:01|0.070856
12:36:01|0.070856
12:36:04|0.070859
12:36:05|0.070859
12:36:06|0.070859
12:36:07|0.070859
12:36:08|0.070863
12:36:10|0.070864
12:36:11|0.070882
12:36:12|0.070886
12:36:12|0.070889
12:36:14|0.070893
12:36:15|0.070903
12:36:16|0.070903
12:36:16|0.070904
12:36:18|0.070906
12:36:19|0.070906
12:36:20|0.070906
12:36:21|0.070906
12:36:22|0.070909
12:36:23|0.070909
12:36:24|0.070909
12:36:25|0.070909
12:36:25|0.070908
12:36:26|0.070909
12:36:28|0.070908
12:36:29|0.070908
12:36:29|0.070908
12:36:30|0.070903
12:36:32|0.070903
12:36:32|0.070884
12:36:33|0.070884
12:36:35|0.070885
12:36:36|0.070885
12:36:37|0.070885
12:36:37|0.070882
12:36:39|0.07088
12:36:39|0.07088
12:36:41|0.07088
12:36:41|0.070881
12:36:43|0.070881
12:36:44|0.070881
12:36:44|0.070881
12:36:45|0.070881
12:36:47|0.070881
12:36:48|0.070877
12:36:49|0.070877
12:36:49|0.070877
12:36:51|0.070876
12:36:52|0.070876
12:36:54|0.070875
12:36:54|0.070875
12:36:55|0.070875
12:36:56|0.070875
12:36:57|0.070875
12:36:58|0.070874
12:36:59|0.070874
12:37:01|0.070874
12:37:03|0.070874
12:37:03|0.070874
12:37:04|0.070874
12:37:05|0.070874
12:37:07|0.070874
12:37:09|0.070874
12:37:09|0.070875
12:37:10|0.070875
12:37:12|0.070875
12:37:13|0.070875
12:37:14|0.070875
12:37:15|0.070879
12:37:16|0.070879
12:37:16|0.070874
12:37:17|0.070867
12:37:19|0.070867
12:37:19|0.070863
12:37:20|0.070863
12:37:22|0.070864
12:37:23|0.070864
12:37:23|0.070864
12:37:24|0.070863
12:37:25|0.07086
12:37:27|0.07086
12:37:28|0.07086
12:37:30|0.070855
12:37:30|0.07084
12:37:31|0.070836
12:37:32|0.070842
12:37:33|0.070842
12:37:34|0.070844
12:37:35|0.070844
12:37:36|0.070851
12:37:37|0.070862
12:37:38|0.070862
12:37:39|0.070862
12:37:40|0.070862
12:37:41|0.070862
12:37:42|0.070862
12:37:43|0.070862
12:37:45|0.070862
12:37:47|0.070863
12:37:47|0.070871
12:37:48|0.070875
12:37:49|0.070876
12:37:50|0.070875
12:37:51|0.070876
12:37:52|0.070876
12:37:53|0.070876
12:37:54|0.07088
12:37:55|0.070884
12:37:56|0.070884
12:37:57|0.070892
12:37:59|0.070926
12:38:00|0.070934
12:38:00|0.070934
12:38:02|0.070933
12:38:04|0.070939
12:38:05|0.07094
12:38:06|0.07094
12:38:08|0.07094
12:38:08|0.07094
12:38:09|0.07094
12:38:10|0.07094
12:38:11|0.070932
12:38:12|0.070932
12:38:13|0.070929
12:38:15|0.070929
12:38:16|0.070928
12:38:17|0.070929
12:38:18|0.070929
12:38:19|0.070929
12:38:19|0.070929
12:38:21|0.070929
12:38:22|0.070929
12:38:23|0.070929
12:38:24|0.070929
12:38:25|0.070929
12:38:26|0.070929
12:38:28|0.070928
12:38:28|0.070929
12:38:29|0.070929
12:38:30|0.070929
12:38:31|0.070933
12:38:32|0.070933
12:38:33|0.070932
12:38:34|0.070933
12:38:35|0.07093
12:38:36|0.07093
12:38:37|0.07093
12:38:38|0.070928
12:38:39|0.070928
12:38:40|0.070928
12:38:41|0.070929
12:38:42|0.070928
12:38:43|0.070929
12:38:44|0.070928
12:38:45|0.070928
12:38:46|0.070929
12:38:47|0.070929
12:38:49|0.070929
12:38:50|0.070929
12:38:50|0.070928
12:38:52|0.070929
12:38:53|0.070929
12:38:53|0.070928
12:38:55|0.070928
12:38:56|0.070928
12:38:57|0.070926
12:38:58|0.070926
12:38:58|0.070926
12:39:01|0.070927
12:39:01|0.070927
12:39:02|0.070927
12:39:04|0.070945
12:39:05|0.070945
12:39:06|0.070946
12:39:07|0.070946
12:39:07|0.070946
12:39:08|0.070946
12:39:10|0.070946
12:39:10|0.070946
12:39:13|0.070945
12:39:13|0.070945
12:39:14|0.070945
12:39:16|0.070928
12:39:16|0.070927
12:39:17|0.070927
12:39:18|0.070927
12:39:20|0.070927
12:39:20|0.070927
12:39:22|0.070927
12:39:22|0.070927
12:39:24|0.070928
12:39:25|0.070927
12:39:26|0.070927
12:39:26|0.070927
12:39:28|0.070928
12:39:29|0.070928
12:39:29|0.070928
12:39:30|0.070928
12:39:32|0.07093
12:39:32|0.070931
12:39:34|0.070931
12:39:34|0.070931
12:39:36|0.070931
12:39:36|0.070931
12:39:38|0.070931
12:39:39|0.070931
12:39:40|0.070931
12:39:41|0.070931
12:39:42|0.070932
12:39:43|0.070932
12:39:43|0.070932
12:39:45|0.070931
12:39:46|0.070931
12:39:47|0.070931
12:39:48|0.070931
12:39:49|0.070931
12:39:51|0.070931
12:39:51|0.070931
12:39:52|0.070931
12:39:53|0.070931
12:39:55|0.070931
12:39:56|0.070919
12:39:57|0.070919
12:39:57|0.070919
12:39:58|0.070919
12:40:00|0.070914
12:40:00|0.070914
12:40:02|0.070914
12:40:02|0.070914
12:40:03|0.070914
12:40:05|0.070914
12:40:06|0.070914
12:40:08|0.070915
12:40:08|0.070915
12:40:09|0.07092
12:40:10|0.07092
12:40:12|0.070926
12:40:13|0.070926
12:40:14|0.070931
12:40:16|0.070937
12:40:16|0.070937
12:40:17|0.070937
12:40:18|0.070937
12:40:19|0.070937
12:40:20|0.070937
12:40:21|0.070937
12:40:22|0.070946
12:40:23|0.070945
12:40:24|0.070945
12:40:25|0.070944
12:40:26|0.070944
12:40:27|0.070944
12:40:28|0.070945
12:40:29|0.070944
12:40:30|0.070944
12:40:31|0.070944
12:40:32|0.070935
12:40:33|0.070934
12:40:34|0.070935
12:40:35|0.070935
12:40:36|0.070935
12:40:37|0.070935
12:40:38|0.070934
12:40:39|0.070935
12:40:40|0.070935
12:40:41|0.070934
12:40:42|0.070935
12:40:43|0.070935
12:40:44|0.070935
12:40:45|0.070935
12:40:46|0.070935
12:40:47|0.070935
12:40:48|0.070934
12:40:49|0.070934
12:40:50|0.070934
12:40:51|0.070934
12:40:52|0.070934
12:40:53|0.070934
12:40:54|0.070934
12:40:55|0.070934
12:40:56|0.070934
12:40:57|0.070935
12:40:58|0.070934
12:40:59|0.070934
12:41:00|0.070934
12:41:01|0.070934
12:41:02|0.070934
12:41:04|0.070944
12:41:06|0.070944
12:41:07|0.070944
12:41:09|0.070944
12:41:10|0.070944
12:41:12|0.070944
12:41:12|0.070944
12:41:13|0.070944
12:41:14|0.070944
12:41:15|0.070944
12:41:16|0.070944
12:41:17|0.070944
12:41:18|0.070944
12:41:19|0.070944
12:41:20|0.070944
12:41:21|0.070944
12:41:22|0.070944
12:41:23|0.070943
12:41:24|0.070943
12:41:25|0.070943
12:41:26|0.070943
12:41:27|0.070943
12:41:28|0.070943
12:41:29|0.070943
12:41:30|0.070943
12:41:31|0.070947
12:41:32|0.070952
12:41:33|0.070952
12:41:34|0.070952
12:41:35|0.070953
12:41:36|0.070953
12:41:37|0.070952
12:41:38|0.070952
12:41:39|0.070952
12:41:40|0.070952
12:41:41|0.070952
12:41:42|0.070952
12:41:43|0.070952
12:41:44|0.070953
12:41:45|0.070953
12:41:46|0.070952
12:41:47|0.070952
12:41:48|0.070952
12:41:50|0.070952
12:41:51|0.070952
12:41:52|0.070952
12:41:53|0.070952
12:41:54|0.070952
12:41:55|0.070952
12:41:56|0.070967
12:41:57|0.070973
12:41:57|0.070974
12:41:59|0.070974
12:42:01|0.070973
12:42:01|0.070973
12:42:02|0.070974
12:42:03|0.070974
12:42:04|0.070973
12:42:06|0.070964
12:42:07|0.07096
12:42:08|0.070957
12:42:10|0.070942
12:42:10|0.070942
12:42:12|0.070943
12:42:13|0.070935
12:42:14|0.070927
12:42:15|0.070927
12:42:16|0.070927
12:42:18|0.070917
12:42:18|0.070915
12:42:20|0.070915
12:42:21|0.070915
12:42:22|0.070909
12:42:23|0.070909
12:42:24|0.070909
12:42:25|0.070915
12:42:26|0.070915
12:42:28|0.070915
12:42:28|0.070915
12:42:29|0.070915
12:42:30|0.070915
12:42:31|0.070915
12:42:32|0.070915
12:42:33|0.070915
12:42:35|0.070915
12:42:36|0.070915
12:42:36|0.070915
12:42:37|0.070909
12:42:39|0.070909
12:42:40|0.07091
12:42:41|0.07091
12:42:42|0.07091
12:42:42|0.07091
12:42:43|0.070902
12:42:45|0.070903
12:42:45|0.070902
12:42:47|0.070892
12:42:48|0.070892
12:42:49|0.070891
12:42:49|0.07089
12:42:50|0.07089
12:42:52|0.07089
12:42:52|0.070886
12:42:55|0.070886
12:42:55|0.070884
12:42:56|0.070887
12:42:57|0.070887
12:42:59|0.070884
12:42:59|0.070877
12:43:02|0.070868
12:43:02|0.070868
12:43:03|0.070868
12:43:04|0.070868
12:43:05|0.070877
12:43:07|0.070877
12:43:09|0.070874
12:43:09|0.070864
12:43:11|0.070844
12:43:12|0.07084
12:43:14|0.070833
12:43:14|0.070822
12:43:15|0.070827
12:43:16|0.070817
12:43:17|0.070816
12:43:18|0.0708
12:43:19|0.070789
12:43:20|0.070779
12:43:21|0.070787
12:43:22|0.070804
12:43:23|0.070798
12:43:24|0.070778
12:43:26|0.070777
12:43:28|0.07079
12:43:28|0.070791
12:43:29|0.070791
12:43:30|0.070791
12:43:32|0.070792
12:43:33|0.070792
12:43:34|0.070795
12:43:34|0.070795
12:43:36|0.070795
12:43:36|0.070795
12:43:38|0.070796
12:43:39|0.070795
12:43:40|0.070787
12:43:41|0.070777
12:43:42|0.070776
12:43:43|0.070777
12:43:44|0.070774
12:43:45|0.070768
12:43:46|0.070768
12:43:46|0.070767
12:43:48|0.070767
12:43:49|0.0707
12:43:49|0.070695
12:43:50|0.070699
12:43:52|0.070675
12:43:53|0.070663
12:43:54|0.070683
12:43:56|0.070688
12:43:56|0.070674
12:43:57|0.070684
12:43:58|0.070674
12:43:59|0.070674
12:44:00|0.070663
12:44:01|0.070674
12:44:02|0.070684
12:44:03|0.070672
12:44:04|0.070672
12:44:05|0.070676
12:44:06|0.070692
12:44:08|0.07071
12:44:10|0.070699
12:44:10|0.070705
12:44:12|0.070716
12:44:13|0.070716
12:44:14|0.070742
12:44:15|0.070759
12:44:16|0.070768
12:44:18|0.070775
12:44:18|0.070775
12:44:19|0.070783
12:44:20|0.070786
12:44:21|0.07079
12:44:23|0.070795
12:44:24|0.070794
12:44:25|0.070795
12:44:27|0.070795
12:44:27|0.070795
12:44:28|0.070794
12:44:29|0.07079
12:44:31|0.070786
12:44:32|0.070786
12:44:32|0.070782
12:44:33|0.070781
12:44:34|0.070781
12:44:36|0.070777
12:44:36|0.070777
12:44:38|0.070777
12:44:40|0.070778
12:44:40|0.070777
12:44:41|0.070777
12:44:42|0.070751
12:44:43|0.070746
12:44:44|0.070746
12:44:45|0.070736
12:44:46|0.070734
12:44:47|0.070727
12:44:48|0.070726
12:44:49|0.070709
12:44:50|0.07071
12:44:51|0.07071
12:44:52|0.07071
12:44:53|0.070711
12:44:54|0.070711
12:44:55|0.070709
12:44:56|0.070709
12:44:57|0.070698
12:44:58|0.070696
12:44:59|0.070696
12:45:00|0.070696
12:45:01|0.070708
12:45:02|0.070709
12:45:03|0.070704
12:45:04|0.070704
12:45:05|0.070714
12:45:06|0.07071
12:45:07|0.070712
12:45:09|0.070714
12:45:11|0.070732
12:45:11|0.070737
12:45:12|0.070755
12:45:13|0.070755
12:45:14|0.070755
12:45:15|0.070755
12:45:17|0.070733
12:45:18|0.070733
12:45:19|0.070733
12:45:19|0.070733
12:45:20|0.070733
12:45:22|0.070733
12:45:24|0.070734
12:45:25|0.070738
12:45:26|0.070738
12:45:27|0.070746
12:45:29|0.07075
12:45:29|0.07075
12:45:31|0.070758
12:45:32|0.070781
12:45:32|0.070781
12:45:34|0.070782
12:45:35|0.070786
12:45:36|0.070792
12:45:37|0.070803
12:45:38|0.070803
12:45:39|0.070809
12:45:40|0.070809
12:45:40|0.070815
12:45:41|0.070823
12:45:43|0.070822
12:45:43|0.070822
12:45:45|0.07082
12:45:47|0.07081
12:45:47|0.070811
12:45:48|0.070811
12:45:50|0.070786
12:45:50|0.070786
12:45:52|0.070786
12:45:53|0.070786
12:45:53|0.070786
12:45:55|0.070775
12:45:55|0.070767
12:45:57|0.070766
12:45:58|0.070768
12:45:58|0.070768
12:46:00|0.070768
12:46:00|0.070768
12:46:02|0.07076
12:46:03|0.07076
12:46:04|0.07076
12:46:05|0.07076
12:46:06|0.070759
12:46:06|0.070759
12:46:08|0.070759
12:46:09|0.070758
12:46:11|0.070758
12:46:11|0.070758
12:46:12|0.070758
12:46:14|0.070758
12:46:15|0.070758
12:46:16|0.070747
12:46:16|0.070747
12:46:17|0.07074
12:46:19|0.070731
12:46:20|0.070732
12:46:21|0.07074
12:46:22|0.070741
12:46:24|0.070746
12:46:24|0.070746
12:46:25|0.070746
12:46:26|0.070747
12:46:27|0.070747
12:46:28|0.070747
12:46:29|0.070747
12:46:30|0.070747
12:46:31|0.070753
12:46:32|0.070764
12:46:33|0.070764
12:46:34|0.070765
12:46:35|0.070765
12:46:36|0.070752
12:46:37|0.070751
12:46:38|0.070751
12:46:39|0.070751
12:46:40|0.070751
12:46:41|0.070751
12:46:42|0.070751
12:46:43|0.070751
12:46:44|0.070751
12:46:45|0.07074
12:46:46|0.07074
12:46:47|0.07074
12:46:48|0.07074
12:46:49|0.070737
12:46:50|0.070737
12:46:51|0.070737
12:46:52|0.070727
12:46:53|0.070726
12:46:54|0.070726
12:46:55|0.070719
12:46:57|0.070719
12:46:57|0.070719
12:46:58|0.070719
12:47:00|0.070716
12:47:01|0.070716
12:47:03|0.070716
12:47:04|0.070716
12:47:05|0.070715
12:47:06|0.070716
12:47:07|0.070716
12:47:08|0.070715
12:47:08|0.070715
12:47:10|0.070715
12:47:11|0.070713
12:47:13|0.070709
12:47:13|0.070691
12:47:14|0.070691
12:47:15|0.070691
12:47:16|0.070691
12:47:17|0.070692
12:47:19|0.070692
12:47:20|0.070692
12:47:21|0.070696
12:47:23|0.070697
12:47:23|0.070696
12:47:24|0.070692
12:47:25|0.070692
12:47:26|0.070692
12:47:27|0.070693
12:47:28|0.070692
12:47:29|0.070692
12:47:30|0.070692
12:47:31|0.070693
12:47:32|0.070693
12:47:33|0.070693
12:47:34|0.070693
12:47:35|0.070693
12:47:36|0.070693
12:47:37|0.070693
12:47:38|0.070693
12:47:39|0.070693
12:47:40|0.070693
12:47:41|0.070693
12:47:42|0.070693
12:47:43|0.070693
12:47:44|0.070693
12:47:45|0.070694
12:47:46|0.070694
12:47:47|0.070694
12:47:48|0.070694
12:47:49|0.070694
12:47:50|0.070701
12:47:51|0.070701
12:47:52|0.070701
12:47:53|0.070701
12:47:55|0.070701
12:47:55|0.070701
12:47:57|0.070701
12:47:58|0.070701
12:47:59|0.070702
12:48:00|0.07071
12:48:00|0.07071
12:48:02|0.070713
12:48:03|0.07072
12:48:04|0.070728
12:48:06|0.070729
12:48:06|0.070714
12:48:08|0.070714
12:48:09|0.070714
12:48:09|0.070715
12:48:11|0.070715
12:48:13|0.070715
12:48:13|0.070715
12:48:14|0.070715
12:48:15|0.070706
12:48:16|0.070706
12:48:18|0.070706
12:48:18|0.070706
12:48:20|0.070696
12:48:21|0.070696
12:48:22|0.070696
12:48:23|0.070696
12:48:23|0.070696
12:48:25|0.070696
12:48:26|0.070695
12:48:27|0.070693
12:48:28|0.070686
12:48:28|0.070687
12:48:30|0.070687
12:48:31|0.070684
12:48:32|0.070684
12:48:33|0.070683
12:48:33|0.070684
12:48:35|0.070684
12:48:37|0.070695
12:48:37|0.070696
12:48:38|0.070696
12:48:39|0.070695
12:48:40|0.070695
12:48:41|0.070696
12:48:42|0.070696
12:48:43|0.070696
12:48:44|0.070696
12:48:45|0.070713
12:48:46|0.070713
12:48:47|0.070709
12:48:48|0.070709
12:48:49|0.070709
12:48:50|0.07071
12:48:51|0.07071
12:48:52|0.07071
12:48:53|0.07071
12:48:54|0.070701
12:48:55|0.070701
12:48:56|0.070701
12:48:58|0.070701
12:48:59|0.070702
12:49:00|0.070702
12:49:00|0.070702
12:49:02|0.070701
12:49:03|0.070701
12:49:04|0.070701
12:49:06|0.070697
12:49:06|0.070697
12:49:07|0.070696
12:49:08|0.070689
12:49:09|0.07069
12:49:10|0.07069
12:49:11|0.070698
12:49:13|0.0707
12:49:15|0.070699
12:49:16|0.070707
12:49:16|0.070707
12:49:18|0.070707
12:49:18|0.070707
12:49:21|0.070703
12:49:21|0.070703
12:49:22|0.070703
12:49:23|0.070702
12:49:24|0.070699
12:49:25|0.070699
12:49:26|0.070699
12:49:27|0.0707
12:49:28|0.070696
12:49:29|0.070696
12:49:30|0.070696
12:49:31|0.070696
12:49:32|0.070696
12:49:33|0.070682
12:49:34|0.070682
12:49:35|0.070689
12:49:36|0.07069
12:49:37|0.07069
12:49:38|0.07069
12:49:39|0.070689
12:49:40|0.070689
12:49:41|0.070689
12:49:42|0.070682
12:49:43|0.070682
12:49:44|0.070682
12:49:46|0.070682
12:49:46|0.070682
12:49:48|0.070682
12:49:48|0.070682
12:49:50|0.070682
12:49:52|0.070681
12:49:53|0.070681
12:49:53|0.070681
12:49:55|0.070681
12:49:56|0.070681
12:49:57|0.070681
12:49:58|0.070678
12:49:59|0.070677
12:50:00|0.070677
12:50:00|0.070677
12:50:01|0.070677
12:50:03|0.070683
12:50:04|0.070686
12:50:05|0.070686
12:50:06|0.070686
12:50:07|0.070686
12:50:08|0.070686
12:50:09|0.070686
12:50:09|0.070686
12:50:11|0.070687
12:50:12|0.070687
12:50:13|0.070687
12:50:15|0.070686
12:50:16|0.070678
12:50:18|0.070678
12:50:19|0.070685
12:50:20|0.070685
12:50:21|0.070684
12:50:22|0.070684
12:50:23|0.070684
12:50:23|0.070683
12:50:26|0.070683
12:50:26|0.070684
12:50:27|0.070684
12:50:28|0.070675
12:50:29|0.070655
12:50:30|0.070654
12:50:31|0.070654
12:50:32|0.070653
12:50:34|0.070651
12:50:34|0.070647
12:50:35|0.070647
12:50:36|0.070643
12:50:39|0.070636
12:50:39|0.070633
12:50:40|0.070631
12:50:41|0.070631
12:50:42|0.070628
12:50:44|0.070619
12:50:45|0.070615
12:50:45|0.070615
12:50:47|0.070615
12:50:48|0.070607
12:50:49|0.070586
12:50:50|0.070582
12:50:52|0.070577
12:50:52|0.070561
12:50:53|0.070565
12:50:54|0.07054
12:50:55|0.070524
12:50:56|0.070546
12:50:57|0.070535
12:50:58|0.070543
12:50:59|0.070535
12:51:00|0.070534
12:51:01|0.070535
12:51:02|0.070516
12:51:03|0.070509
12:51:04|0.070529
12:51:05|0.070526
12:51:06|0.070526
12:51:07|0.070524
12:51:08|0.070524
12:51:09|0.070524
12:51:10|0.070521
12:51:11|0.070521
12:51:12|0.070521
12:51:13|0.070521
12:51:15|0.070535
12:51:15|0.070557
12:51:17|0.070568
12:51:17|0.070572
12:51:18|0.070564
12:51:19|0.070562
12:51:21|0.070562
12:51:22|0.07056
12:51:24|0.070541
12:51:24|0.070541
12:51:25|0.070548
12:51:26|0.070548
12:51:28|0.070564
12:51:28|0.070564
12:51:31|0.070564
12:51:31|0.070564
12:51:32|0.070565
12:51:33|0.070565
12:51:34|0.070567
12:51:35|0.070567
12:51:36|0.070549
12:51:37|0.070526
12:51:38|0.070526
12:51:39|0.070526
12:51:40|0.070526
12:51:41|0.070526
12:51:42|0.070501
12:51:43|0.070479
12:51:44|0.07048
12:51:45|0.070479
12:51:46|0.07049
12:51:48|0.070502
12:51:49|0.070502
12:51:50|0.070513
12:51:51|0.070498
12:51:52|0.070494
12:51:53|0.070476
12:51:53|0.070483
12:51:55|0.07049
12:51:55|0.07049
12:51:57|0.070491
12:51:58|0.070489
12:51:58|0.070484
12:52:00|0.070484
12:52:00|0.070484
12:52:01|0.070483
12:52:03|0.070483
12:52:04|0.070489
12:52:05|0.070489
12:52:06|0.070489
12:52:07|0.070489
12:52:07|0.070489
12:52:09|0.070489
12:52:09|0.070493
12:52:11|0.0705
12:52:12|0.070501
12:52:14|0.070506
12:52:14|0.070509
12:52:15|0.070509
12:52:16|0.070509
12:52:17|0.070509
12:52:19|0.070522
12:52:19|0.070521
12:52:21|0.07053
12:52:22|0.07053
12:52:22|0.070536
12:52:24|0.070544
12:52:24|0.070544
12:52:26|0.070544
12:52:27|0.070544
12:52:28|0.070544
12:52:30|0.070546
12:52:30|0.070542
12:52:31|0.070542
12:52:32|0.070542
12:52:33|0.070543
12:52:34|0.070549
12:52:36|0.070559
12:52:37|0.070558
12:52:37|0.070557
12:52:38|0.070504
12:52:40|0.070504
12:52:41|0.070493
12:52:42|0.070492
12:52:43|0.070478
12:52:44|0.070478
12:52:44|0.070458
12:52:45|0.070458
12:52:46|0.070457
12:52:48|0.070443
12:52:49|0.070432
12:52:50|0.070448
12:52:51|0.070456
12:52:53|0.070458
12:52:54|0.070448
12:52:55|0.070448
12:52:56|0.070454
12:52:57|0.070448
12:52:58|0.070448
12:52:59|0.070435
12:53:00|0.07043
12:53:01|0.070475
12:53:02|0.070477
12:53:03|0.070481
12:53:04|0.070481
12:53:05|0.070472
12:53:06|0.070473
12:53:07|0.070473
12:53:08|0.070473
12:53:09|0.07048
12:53:10|0.07048
12:53:11|0.070504
12:53:12|0.070505
12:53:13|0.070508
12:53:14|0.070507
12:53:15|0.070497
12:53:17|0.070497
12:53:17|0.070498
12:53:19|0.070488
12:53:20|0.070494
12:53:21|0.070481
12:53:22|0.070485
12:53:23|0.070483
12:53:24|0.070474
12:53:25|0.070479
12:53:26|0.070474
12:53:27|0.070474
12:53:28|0.070474
12:53:29|0.070474
12:53:30|0.070474
12:53:31|0.070484
12:53:32|0.070484
12:53:33|0.070488
12:53:35|0.070492
12:53:35|0.0705
12:53:36|0.070518
12:53:37|0.070518
12:53:39|0.070517
12:53:40|0.070509
12:53:41|0.070509
12:53:42|0.070509
12:53:42|0.070509
12:53:43|0.070509
12:53:45|0.070509
12:53:45|0.070521
12:53:46|0.070521
12:53:47|0.070522
12:53:48|0.070522
12:53:50|0.070522
12:53:50|0.070522
12:53:52|0.070522
12:53:53|0.070522
12:53:53|0.070522
12:53:54|0.070521
12:53:55|0.070521
12:53:56|0.070514
12:53:57|0.070514
12:53:58|0.070514
12:53:59|0.070514
12:54:01|0.070514
12:54:01|0.070508
12:54:02|0.070508
12:54:03|0.070508
12:54:05|0.070508
12:54:06|0.070508
12:54:06|0.070508
12:54:08|0.070509
12:54:09|0.070509
12:54:10|0.070509
12:54:10|0.070509
12:54:11|0.070509
12:54:12|0.070509
12:54:13|0.070509
12:54:14|0.070509
12:54:15|0.070509
12:54:16|0.070509
12:54:18|0.070507
12:54:19|0.070504
12:54:20|0.070504
12:54:21|0.070505
12:54:22|0.070507
12:54:23|0.070507
12:54:24|0.070507
12:54:25|0.070513
12:54:27|0.070507
12:54:27|0.070504
12:54:29|0.070497
12:54:29|0.070496
12:54:30|0.070495
12:54:31|0.070495
12:54:32|0.070495
12:54:34|0.070495
12:54:35|0.070495
12:54:36|0.070473
12:54:36|0.070478
12:54:37|0.070484
12:54:38|0.070484
12:54:39|0.070496
12:54:40|0.070496
12:54:42|0.070496
12:54:43|0.070496
12:54:44|0.070496
12:54:45|0.070496
12:54:46|0.070497
12:54:47|0.070497
12:54:48|0.070497
12:54:49|0.070497
12:54:50|0.070497
12:54:51|0.070496
12:54:52|0.070496
12:54:53|0.070497
12:54:54|0.070496
12:54:56|0.070496
12:54:57|0.070497
12:54:58|0.070496
12:54:59|0.070495
12:54:59|0.070485
12:55:01|0.070485
12:55:02|0.070485
12:55:03|0.070479
12:55:04|0.070479
12:55:05|0.070493
12:55:06|0.070494
12:55:07|0.070499
12:55:08|0.070499
12:55:09|0.070495
12:55:10|0.070495
12:55:11|0.070498
12:55:12|0.070505
12:55:13|0.070503
12:55:14|0.070503
12:55:15|0.070488
12:55:16|0.070489
12:55:17|0.070489
12:55:18|0.07047
12:55:20|0.070469
12:55:21|0.070455
12:55:23|0.070456
12:55:24|0.070456
12:55:24|0.07045
12:55:26|0.070439
12:55:27|0.070437
12:55:29|0.070437
12:55:29|0.070432
12:55:31|0.070432
12:55:32|0.070427
12:55:33|0.070426
12:55:34|0.070426
12:55:34|0.070426
12:55:36|0.070417
12:55:36|0.07042
12:55:39|0.070412
12:55:39|0.070382
12:55:40|0.070377
12:55:42|0.070377
12:55:42|0.070368
12:55:44|0.070378
12:55:45|0.070392
12:55:46|0.070398
12:55:48|0.070384
12:55:48|0.070384
12:55:49|0.070384
12:55:50|0.070384
12:55:51|0.070384
12:55:52|0.070385
12:55:53|0.070391
12:55:54|0.070394
12:55:55|0.070394
12:55:56|0.070395
12:55:57|0.070395
12:55:58|0.070402
12:55:59|0.070402
12:56:00|0.070402
12:56:01|0.070401
12:56:03|0.070402
12:56:04|0.070402
12:56:04|0.070402
12:56:05|0.070402
12:56:07|0.070395
12:56:08|0.070395
12:56:09|0.07035
12:56:10|0.070323
12:56:12|0.070322
12:56:12|0.070323
12:56:14|0.070323
12:56:15|0.070323
12:56:16|0.070343
12:56:17|0.070337
12:56:18|0.070337
12:56:20|0.070337
12:56:20|0.070336
12:56:21|0.07033
12:56:23|0.070322
12:56:24|0.070322
12:56:25|0.070323
12:56:27|0.070327
12:56:27|0.070331
12:56:28|0.070331
12:56:29|0.07033
12:56:30|0.070318
12:56:31|0.070318
12:56:32|0.070313
12:56:33|0.070313
12:56:34|0.070311
12:56:35|0.070312
12:56:37|0.070262
12:56:38|0.070247
12:56:40|0.070271
12:56:41|0.070292
12:56:42|0.070297
12:56:43|0.07031
12:56:44|0.07031
12:56:45|0.07031
12:56:47|0.070311
12:56:47|0.07031
12:56:48|0.070313
12:56:49|0.070314
12:56:51|0.070315
12:56:52|0.070315
12:56:53|0.070315
12:56:54|0.070328
12:56:55|0.070331
12:56:56|0.070331
12:56:57|0.070346
12:56:58|0.070346
12:56:59|0.070345
12:57:00|0.070343
12:57:01|0.070348
12:57:02|0.070304
12:57:04|0.070294
12:57:04|0.07027
12:57:05|0.07027
12:57:07|0.070285
12:57:08|0.070285
12:57:08|0.070291
12:57:09|0.070307
12:57:11|0.07031
12:57:13|0.07031
12:57:14|0.07032
12:57:14|0.070299
12:57:15|0.07028
12:57:16|0.070295
12:57:18|0.070306
12:57:19|0.070301
12:57:20|0.070301
12:57:21|0.07031
12:57:23|0.070306
12:57:23|0.070306
12:57:24|0.070301
12:57:26|0.070315
12:57:27|0.070296
12:57:28|0.070298
12:57:29|0.070228
12:57:30|0.070198
12:57:31|0.070226
12:57:32|0.070199
12:57:33|0.07017
12:57:34|0.070185
12:57:35|0.070199
12:57:36|0.070216
12:57:37|0.070186
12:57:38|0.070182
12:57:39|0.070182
12:57:40|0.070177
12:57:41|0.070177
12:57:42|0.070188
12:57:44|0.070224
12:57:44|0.070224
12:57:45|0.070215
12:57:46|0.070215
12:57:47|0.070225
12:57:48|0.070231
12:57:49|0.070242
12:57:51|0.070242
12:57:52|0.070241
12:57:52|0.070227
12:57:53|0.070226
12:57:54|0.070231
12:57:55|0.070231
12:57:56|0.070225
12:57:58|0.070213
12:57:58|0.070213
12:58:00|0.070236
12:58:01|0.070233
12:58:01|0.070233
12:58:02|0.070225
12:58:04|0.070245
12:58:04|0.070245
12:58:06|0.070256
12:58:07|0.070255
12:58:08|0.070255
12:58:09|0.07025
12:58:10|0.07025
12:58:11|0.07025
12:58:12|0.07025
12:58:13|0.070257
12:58:14|0.070279
12:58:15|0.07028
12:58:16|0.070281
12:58:17|0.070298
12:58:18|0.070297
12:58:19|0.070324
12:58:20|0.070321
12:58:22|0.070321
12:58:22|0.070293
12:58:23|0.070274
12:58:25|0.070253
12:58:26|0.070253
12:58:27|0.070251
12:58:28|0.070259
12:58:29|0.070254
12:58:30|0.07025
12:58:32|0.070251
12:58:33|0.070251
12:58:34|0.07025
12:58:34|0.07025
12:58:35|0.070251
12:58:37|0.070236
12:58:37|0.070236
12:58:38|0.070235
12:58:40|0.070236
12:58:41|0.070236
12:58:41|0.070236
12:58:43|0.070236
12:58:44|0.070237
12:58:44|0.070237
12:58:45|0.070242
12:58:47|0.070243
12:58:47|0.070251
12:58:48|0.070255
12:58:49|0.070259
12:58:50|0.07026
12:58:52|0.07027
12:58:53|0.070269
12:58:54|0.070267
12:58:55|0.070267
12:58:56|0.070267
12:58:57|0.070267
12:58:58|0.070267
12:58:59|0.070267
12:59:00|0.070267
12:59:01|0.070257
12:59:03|0.070261
12:59:04|0.07026
12:59:04|0.070263
12:59:06|0.070262
12:59:07|0.070262
12:59:08|0.070263
12:59:09|0.070263
12:59:10|0.070254
12:59:11|0.070254
12:59:12|0.070254
12:59:13|0.070254
12:59:14|0.070254
12:59:15|0.070254
12:59:16|0.070254
12:59:17|0.070252
12:59:18|0.070252
12:59:19|0.070247
12:59:21|0.070246
12:59:21|0.070246
12:59:23|0.070237
12:59:24|0.070237
12:59:26|0.070248
12:59:27|0.070251
12:59:27|0.07025
12:59:28|0.070243
12:59:30|0.07024
12:59:30|0.07024
12:59:32|0.070236
12:59:32|0.070236
12:59:33|0.070232
12:59:35|0.070223
12:59:35|0.070214
12:59:37|0.070215
12:59:38|0.070215
12:59:39|0.070215
12:59:40|0.070215
12:59:41|0.070215
12:59:42|0.070215
12:59:43|0.070215
12:59:44|0.070215
12:59:46|0.070197
12:59:46|0.070197
12:59:48|0.070198
12:59:49|0.070192
12:59:50|0.070192
12:59:51|0.070192
12:59:52|0.070191
12:59:53|0.070176
12:59:54|0.070175
12:59:55|0.070176
12:59:56|0.070176
12:59:57|0.070176
12:59:58|0.070176
12:59:59|0.07017
13:00:00|0.070162
13:00:01|0.070161
13:00:02|0.070161
13:00:04|0.070169
13:00:04|0.07017
13:00:05|0.07017
13:00:07|0.07017
13:00:09|0.070172
13:00:09|0.070184
13:00:11|0.070199
13:00:12|0.070198
13:00:13|0.070198
13:00:14|0.070198
13:00:15|0.070198
13:00:16|0.070197
13:00:17|0.070197
13:00:19|0.070197
13:00:20|0.070209
13:00:20|0.070202
13:00:21|0.070202
13:00:23|0.070202
13:00:24|0.070203
13:00:26|0.070203
13:00:27|0.070203
13:00:28|0.070203
13:00:30|0.070202
13:00:31|0.070202
13:00:32|0.070203
13:00:32|0.070203
13:00:34|0.070203
13:00:35|0.070203
13:00:36|0.070203
13:00:37|0.070203
13:00:38|0.070203
13:00:39|0.070203
13:00:40|0.070203
13:00:41|0.070203
13:00:42|0.070202
13:00:43|0.070203
13:00:44|0.070203
13:00:45|0.070203
13:00:46|0.070203
13:00:47|0.070203
13:00:48|0.070203
13:00:49|0.070203
13:00:50|0.070203
13:00:52|0.070204
13:00:53|0.07021
13:00:53|0.07021
13:00:55|0.07021
13:00:55|0.07021
13:00:57|0.07021
13:00:58|0.07021
13:00:59|0.070211
13:01:00|0.070211
13:01:01|0.070214
13:01:02|0.070214
13:01:03|0.070214
13:01:04|0.070214
13:01:05|0.070214
13:01:07|0.070214
13:01:08|0.070214
13:01:09|0.070214
13:01:10|0.070217
13:01:11|0.070224
13:01:12|0.070224
13:01:13|0.070224
13:01:14|0.070224
13:01:15|0.070224
13:01:16|0.070225
13:01:17|0.070231
13:01:18|0.070231
13:01:19|0.070231
13:01:20|0.07023
13:01:21|0.07023
13:01:22|0.070232
13:01:23|0.070236
13:01:24|0.070236
13:01:26|0.070259
13:01:26|0.070259
13:01:27|0.070273
13:01:29|0.070273
13:01:30|0.070276
13:01:31|0.070276
13:01:32|0.070276
13:01:33|0.070276
13:01:34|0.070276
13:01:35|0.070276
13:01:37|0.070277
13:01:37|0.070277
13:01:38|0.070273
13:01:39|0.070259
13:01:40|0.070317
13:01:42|0.07034
13:01:43|0.070341
13:01:44|0.07034
13:01:45|0.07034
13:01:46|0.070325
13:01:47|0.070313
13:01:48|0.070312
13:01:49|0.070313
13:01:50|0.070313
13:01:51|0.070305
13:01:52|0.070305
13:01:54|0.070305
13:01:55|0.070305
13:01:55|0.070304
13:01:57|0.070297
13:01:58|0.070294
13:01:58|0.07029
13:01:59|0.070288
13:02:01|0.070286
13:02:02|0.070286
13:02:02|0.070279
13:02:03|0.070279
13:02:05|0.070279
13:02:06|0.070279
13:02:08|0.070279
13:02:08|0.070277
13:02:09|0.070277
13:02:10|0.070276
13:02:11|0.070276
13:02:12|0.070276
13:02:13|0.070275
13:02:14|0.070271
13:02:15|0.070271
13:02:16|0.070271
13:02:17|0.070271
13:02:18|0.070269
13:02:19|0.070269
13:02:20|0.070269
13:02:21|0.070269
13:02:22|0.070269
13:02:23|0.070269
13:02:24|0.070269
13:02:25|0.070269
13:02:27|0.070268
13:02:28|0.070268
13:02:29|0.070268
13:02:29|0.070268
13:02:31|0.070264
13:02:31|0.070264
13:02:33|0.070262
13:02:35|0.070256
13:02:35|0.070247
13:02:37|0.070251
13:02:37|0.070251
13:02:38|0.070251
13:02:41|0.070251
13:02:41|0.070251
13:02:42|0.070252
13:02:43|0.070252
13:02:44|0.070252
13:02:45|0.070252
13:02:46|0.070252
13:02:47|0.070252
13:02:48|0.070252
13:02:49|0.070251
13:02:50|0.070251
13:02:51|0.070252
13:02:52|0.070252
13:02:53|0.070252
13:02:54|0.070252
13:02:55|0.070251
13:02:56|0.070251
13:02:57|0.070252
13:02:58|0.070252
13:02:59|0.070252
13:03:00|0.070252
13:03:01|0.070251
13:03:02|0.070251
13:03:03|0.070251
13:03:05|0.070251
13:03:07|0.070251
13:03:07|0.070252
13:03:08|0.070252
13:03:09|0.070254
13:03:10|0.070266
13:03:11|0.070266
13:03:13|0.070266
13:03:14|0.070266
13:03:15|0.070266
13:03:16|0.070266
13:03:17|0.070266
13:03:18|0.070266
13:03:20|0.070251
13:03:20|0.070251
13:03:21|0.070246
13:03:22|0.070244
13:03:23|0.070236
13:03:24|0.070232
13:03:25|0.070232
13:03:26|0.070225
13:03:27|0.070219
13:03:29|0.070214
13:03:29|0.070205
13:03:32|0.070204
13:03:33|0.070204
13:03:34|0.070204
13:03:34|0.070204
13:03:36|0.070204
13:03:37|0.070197
13:03:37|0.070192
13:03:40|0.070192
13:03:40|0.070192
13:03:41|0.070193
13:03:43|0.070204
13:03:43|0.070204
13:03:45|0.070205
13:03:46|0.070205
13:03:48|0.070194
13:03:48|0.070193
13:03:49|0.070194
13:03:51|0.070207
13:03:51|0.070207
13:03:52|0.070207
13:03:54|0.070207
13:03:56|0.070192
13:03:56|0.07019
13:03:57|0.070186
13:03:58|0.070179
13:04:00|0.070179
13:04:00|0.07018
13:04:01|0.07018
13:04:03|0.07018
13:04:03|0.070197
13:04:05|0.070197
13:04:06|0.07021
13:04:07|0.070198
13:04:08|0.070175
13:04:09|0.070169
13:04:11|0.070163
13:04:11|0.070161
13:04:12|0.070161
13:04:14|0.070175
13:04:14|0.070161
13:04:16|0.070159
13:04:16|0.070157
13:04:17|0.070157
13:04:19|0.070157
13:04:20|0.070182
13:04:21|0.070182
13:04:21|0.070182
13:04:23|0.070192
13:04:24|0.070199
13:04:25|0.070199
13:04:26|0.070199
13:04:26|0.070189
13:04:28|0.070197
13:04:30|0.070167
13:04:30|0.07016
13:04:31|0.070158
13:04:33|0.070146
13:04:33|0.070145
13:04:34|0.07015
13:04:37|0.07015
13:04:37|0.07015
13:04:39|0.07014
13:04:40|0.07014
13:04:41|0.070139
13:04:41|0.070151
13:04:44|0.07016
13:04:45|0.070152
13:04:47|0.070177
13:04:47|0.070184
13:04:48|0.070184
13:04:49|0.070185
13:04:50|0.070197
13:04:51|0.070205
13:04:52|0.070208
13:04:53|0.070208
13:04:54|0.070208
13:04:55|0.070208
13:04:56|0.070214
13:04:57|0.070223
13:04:58|0.070236
13:04:59|0.070237
13:05:00|0.070229
13:05:01|0.070228
13:05:02|0.070227
13:05:03|0.070226
13:05:05|0.070221
13:05:06|0.070207
13:05:07|0.070187
13:05:08|0.070187
13:05:10|0.070181
13:05:10|0.070181
13:05:12|0.070181
13:05:13|0.070182
13:05:13|0.070182
13:05:16|0.070193
13:05:16|0.070193
13:05:17|0.070189
13:05:18|0.070195
13:05:19|0.0702
13:05:20|0.070209
13:05:21|0.070207
13:05:22|0.070205
13:05:23|0.070205
13:05:24|0.070206
13:05:25|0.070206
13:05:26|0.070206
13:05:27|0.070206
13:05:28|0.070214
13:05:30|0.070215
13:05:32|0.070215
13:05:32|0.070215
13:05:33|0.070215
13:05:34|0.070215
13:05:35|0.070215
13:05:36|0.070215
13:05:37|0.070215
13:05:38|0.070223
13:05:40|0.070223
13:05:41|0.070214
13:05:42|0.070214
13:05:42|0.070215
13:05:44|0.070215
13:05:45|0.070215
13:05:46|0.070214
13:05:47|0.070214
13:05:48|0.070214
13:05:49|0.070214
13:05:49|0.070206
13:05:51|0.070206
13:05:53|0.070225
13:05:53|0.070222
13:05:54|0.070222
13:05:55|0.070222
13:05:56|0.070222
13:05:57|0.070222
13:05:58|0.070221
13:05:59|0.070222
13:06:01|0.070222
13:06:02|0.070222
13:06:02|0.070222
13:06:04|0.070227
13:06:04|0.070231
13:06:05|0.070231
13:06:07|0.070236
13:06:08|0.070242
13:06:10|0.07023
13:06:10|0.070231
13:06:11|0.070231
13:06:12|0.07023
13:06:13|0.070231
13:06:15|0.070231
13:06:16|0.070231
13:06:17|0.070231
13:06:18|0.070231
13:06:19|0.070231
13:06:20|0.070231
13:06:21|0.070231
13:06:21|0.070231
13:06:23|0.070236
13:06:24|0.070236
13:06:24|0.070231
13:06:25|0.070226
13:06:26|0.070227
13:06:27|0.070227
13:06:29|0.070227
13:06:31|0.070207
13:06:32|0.070197
13:06:32|0.0702
13:06:35|0.070203
13:06:35|0.070211
13:06:36|0.070214
13:06:37|0.070216
13:06:38|0.070228
13:06:39|0.070228
13:06:40|0.070228
13:06:41|0.070213
13:06:43|0.07021
13:06:44|0.070192
13:06:45|0.070192
13:06:45|0.070193
13:06:46|0.070193
13:06:48|0.070192
13:06:49|0.070193
13:06:50|0.070193
13:06:50|0.070192
13:06:52|0.070188
13:06:54|0.070188
13:06:55|0.070188
13:06:56|0.070187
13:06:57|0.070178
13:06:58|0.070178
13:07:00|0.070178
13:07:00|0.070178
13:07:01|0.070179
13:07:02|0.070178
13:07:03|0.070164
13:07:04|0.070164
13:07:05|0.070158
13:07:06|0.070156
13:07:07|0.070157
13:07:08|0.070156
13:07:09|0.070156
13:07:10|0.070156
13:07:11|0.07015
13:07:12|0.070156
13:07:13|0.070156
13:07:14|0.070156
13:07:15|0.070157
13:07:16|0.070157
13:07:17|0.070157
13:07:18|0.070157
13:07:19|0.070168
13:07:20|0.070184
13:07:21|0.070184
13:07:22|0.070183
13:07:23|0.070175
13:07:24|0.070175
13:07:25|0.070175
13:07:26|0.070175
13:07:27|0.070175
13:07:28|0.070175
13:07:29|0.070175
13:07:31|0.070175
13:07:33|0.070175
13:07:34|0.070184
13:07:35|0.070185
13:07:36|0.070197
13:07:37|0.070197
13:07:38|0.070192
13:07:39|0.070182
13:07:40|0.070182
13:07:42|0.070182
13:07:42|0.07018
13:07:43|0.070177
13:07:44|0.070177
13:07:45|0.070177
13:07:46|0.070175
13:07:47|0.070175
13:07:48|0.070175
13:07:49|0.070175
13:07:50|0.070175
13:07:51|0.070175
13:07:52|0.070175
13:07:54|0.070175
13:07:55|0.070175
13:07:55|0.070175
13:07:56|0.070175
13:07:58|0.070176
13:07:59|0.070176
13:08:00|0.070176
13:08:01|0.070175
13:08:02|0.070175
13:08:03|0.070176
13:08:04|0.070176
13:08:05|0.070176
13:08:07|0.070176
13:08:07|0.070176
13:08:08|0.070176
13:08:09|0.070176
13:08:10|0.070176
13:08:11|0.070176
13:08:12|0.070176
13:08:13|0.070176
13:08:14|0.070182
13:08:15|0.070182
13:08:16|0.070182
13:08:17|0.070182
13:08:18|0.070182
13:08:19|0.070183
13:08:20|0.070183
13:08:21|0.070183
13:08:22|0.070183
13:08:23|0.070182
13:08:24|0.070173
13:08:25|0.070172
13:08:26|0.070172
13:08:27|0.070171
13:08:28|0.070171
13:08:29|0.070171
13:08:30|0.070171
13:08:31|0.070172
13:08:33|0.070177
13:08:34|0.070177
13:08:36|0.070189
13:08:36|0.070189
13:08:37|0.070203
13:08:39|0.070206
13:08:40|0.070206
13:08:41|0.070205
13:08:42|0.070206
13:08:43|0.070206
13:08:45|0.070206
13:08:45|0.070205
13:08:46|0.070205
13:08:47|0.070205
13:08:48|0.070206
13:08:49|0.070206
13:08:50|0.070208
13:08:51|0.070209
13:08:52|0.070209
13:08:53|0.07022
13:08:54|0.07022
13:08:55|0.070222
13:08:56|0.070222
13:08:57|0.070222
13:08:58|0.070226
13:08:59|0.07023
13:09:00|0.07023
13:09:01|0.07023
13:09:02|0.070231
13:09:03|0.070231
13:09:04|0.070236
13:09:05|0.070236
13:09:06|0.070239
13:09:07|0.070239
13:09:08|0.070247
13:09:09|0.070247
13:09:10|0.070248
13:09:11|0.070248
13:09:12|0.070247
13:09:13|0.070247
13:09:14|0.070253
13:09:15|0.070253
13:09:17|0.070253
13:09:18|0.070255
13:09:18|0.070255
13:09:19|0.070255
13:09:21|0.070255
13:09:21|0.070255
13:09:23|0.070255
13:09:24|0.070255
13:09:25|0.070255
13:09:26|0.070255
13:09:26|0.070255
13:09:27|0.070255
13:09:28|0.070255
13:09:30|0.070255
13:09:31|0.070255
13:09:31|0.070255
13:09:32|0.070255
13:09:35|0.070255
13:09:35|0.070255
13:09:36|0.07026
13:09:37|0.07026
13:09:38|0.070264
13:09:40|0.070264
13:09:41|0.070274
13:09:42|0.070273
13:09:43|0.070275
13:09:43|0.070275
13:09:44|0.070275
13:09:46|0.070275
13:09:48|0.070278
13:09:48|0.070275
13:09:49|0.070275
13:09:50|0.070275
13:09:51|0.070275
13:09:52|0.070275
13:09:53|0.070275
13:09:54|0.070275
13:09:55|0.070275
13:09:56|0.070282
13:09:57|0.070309
13:09:58|0.070308
13:09:59|0.070301
13:10:00|0.070313
13:10:01|0.0703
13:10:02|0.070301
13:10:03|0.070301
13:10:05|0.0703
13:10:06|0.070301
13:10:06|0.070301
13:10:08|0.070301
13:10:09|0.0703
13:10:09|0.070271
13:10:10|0.070271
13:10:12|0.070271
13:10:14|0.070266
13:10:15|0.070266
13:10:16|0.070261
13:10:17|0.070261
13:10:18|0.070253
13:10:19|0.070251
13:10:20|0.070247
13:10:21|0.070247
13:10:23|0.070247
13:10:23|0.070241
13:10:25|0.070209
13:10:26|0.07021
13:10:27|0.07021
13:10:28|0.070216
13:10:30|0.070221
13:10:30|0.070221
13:10:31|0.070221
13:10:32|0.070221
13:10:34|0.070215
13:10:35|0.070212
13:10:36|0.070212
13:10:37|0.070212
13:10:38|0.070211
13:10:40|0.070211
13:10:41|0.070212
13:10:42|0.070212
13:10:43|0.070212
13:10:44|0.070212
13:10:45|0.070236
13:10:46|0.070251
13:10:47|0.070251
13:10:48|0.070251
13:10:49|0.070252
13:10:50|0.070264
13:10:51|0.070264
13:10:52|0.070264
13:10:53|0.070264
13:10:54|0.070264
13:10:55|0.070263
13:10:56|0.070263
13:10:57|0.070247
13:10:58|0.070247
13:11:00|0.070247
13:11:01|0.070247
13:11:02|0.070247
13:11:03|0.070247
13:11:03|0.070247
13:11:04|0.070247
13:11:06|0.070247
13:11:07|0.070247
13:11:08|0.070247
13:11:08|0.070247
13:11:10|0.070244
13:11:11|0.070244
13:11:12|0.070244
13:11:13|0.070244
13:11:14|0.070244
13:11:15|0.070244
13:11:16|0.070244
13:11:17|0.070244
13:11:18|0.07023
13:11:19|0.07023
13:11:20|0.070232
13:11:21|0.07024
13:11:22|0.07024
13:11:23|0.07024
13:11:24|0.070241
13:11:25|0.070241
13:11:27|0.070241
13:11:28|0.070241
13:11:29|0.070241
13:11:30|0.070241
13:11:31|0.070241
13:11:32|0.070241
13:11:33|0.070241
13:11:35|0.070241
13:11:36|0.070241
13:11:37|0.070239
13:11:38|0.070239
13:11:40|0.070239
13:11:41|0.070239
13:11:42|0.070239
13:11:43|0.070239
13:11:44|0.070239
13:11:45|0.070239
13:11:46|0.070229
13:11:47|0.070224
13:11:48|0.070224
13:11:49|0.070225
13:11:50|0.070225
13:11:52|0.070225
13:11:53|0.070229
13:11:54|0.070235
13:11:55|0.070235
13:11:56|0.07024
13:11:56|0.070244
13:11:58|0.070259
13:11:59|0.070259
13:12:00|0.070259
13:12:01|0.070259
13:12:02|0.070263
13:12:03|0.070263
13:12:04|0.070264
13:12:06|0.070264
13:12:07|0.070264
13:12:08|0.070264
13:12:09|0.070264
13:12:10|0.070264
13:12:10|0.070265
13:12:12|0.070265
13:12:13|0.070264
13:12:14|0.070265
13:12:14|0.070265
13:12:15|0.070265
13:12:17|0.070265
13:12:18|0.070265
13:12:19|0.070275
13:12:19|0.070275
13:12:21|0.070286
13:12:22|0.07029
13:12:23|0.07029
13:12:24|0.070289
13:12:25|0.070289
13:12:26|0.070289
13:12:27|0.070289
13:12:28|0.070289
13:12:29|0.070289
13:12:30|0.07028
13:12:31|0.07028
13:12:33|0.070269
13:12:33|0.070269
13:12:35|0.070263
13:12:36|0.070252
13:12:37|0.070246
13:12:38|0.070246
13:12:39|0.070237
13:12:40|0.070237
13:12:41|0.070274
13:12:42|0.070274
13:12:43|0.070274
13:12:44|0.070274
13:12:45|0.070274
13:12:46|0.070279
13:12:47|0.070279
13:12:48|0.070279
13:12:49|0.070279
13:12:51|0.070279
13:12:52|0.070286
13:12:53|0.070286
13:12:54|0.070286
13:12:55|0.070286
13:12:56|0.070286
13:12:57|0.070286
13:12:58|0.070272
13:12:59|0.07027
13:13:00|0.070268
13:13:01|0.070268
13:13:02|0.070268
13:13:03|0.070268
13:13:04|0.07028
13:13:05|0.07028
13:13:06|0.07028
13:13:07|0.07029
13:13:08|0.07029
13:13:09|0.07029
13:13:10|0.070281
13:13:11|0.070281
13:13:12|0.070275
13:13:13|0.070268
13:13:14|0.070259
13:13:15|0.070259
13:13:17|0.070258
13:13:18|0.070258
13:13:19|0.070259
13:13:20|0.070259
13:13:21|0.070259
13:13:22|0.070259
13:13:23|0.070259
13:13:24|0.070259
13:13:25|0.070259
13:13:26|0.070259
13:13:27|0.070258
13:13:29|0.070242
13:13:29|0.070242
13:13:31|0.070242
13:13:32|0.070242
13:13:33|0.070242
13:13:33|0.070242
13:13:34|0.070242
13:13:36|0.07024
13:13:38|0.070239
13:13:39|0.070239
13:13:39|0.070239
13:13:41|0.070243
13:13:43|0.070243
13:13:44|0.070243
13:13:45|0.070242
13:13:46|0.070243
13:13:47|0.070243
13:13:48|0.070243
13:13:49|0.070243
13:13:50|0.070243
13:13:51|0.070242
13:13:52|0.070239
13:13:53|0.070239
13:13:54|0.070239
13:13:55|0.070239
13:13:56|0.07024
13:13:57|0.07024
13:13:58|0.070238
13:13:59|0.070238
13:14:00|0.070238
13:14:01|0.070239
13:14:02|0.070239
13:14:03|0.070239
13:14:04|0.070239
13:14:06|0.070238
13:14:07|0.070238
13:14:08|0.070238
13:14:09|0.070238
13:14:10|0.070238
13:14:11|0.070239
13:14:12|0.070239
13:14:13|0.070239
13:14:14|0.070249
13:14:15|0.070256
13:14:16|0.070256
13:14:18|0.070256
13:14:19|0.070256
13:14:20|0.070265
13:14:21|0.070265
13:14:23|0.070265
13:14:23|0.070265
13:14:24|0.070265
13:14:26|0.070268
13:14:27|0.070288
13:14:28|0.070288
13:14:29|0.070288
13:14:30|0.070288
13:14:32|0.070289
13:14:32|0.070287
13:14:34|0.070288
13:14:35|0.070289
13:14:36|0.070291
13:14:37|0.070298
13:14:39|0.070306
13:14:39|0.070306
13:14:40|0.070309
13:14:41|0.070309
13:14:42|0.070314
13:14:43|0.07032
13:14:45|0.07032
13:14:46|0.07032
13:14:47|0.07032
13:14:49|0.07032
13:14:49|0.070319
13:14:51|0.070319
13:14:51|0.070319
13:14:52|0.070319
13:14:53|0.070319
13:14:55|0.070319
13:14:56|0.070319
13:14:58|0.070307
13:14:58|0.070307
13:15:00|0.070302
13:15:01|0.070302
13:15:02|0.070302
13:15:03|0.070302
13:15:04|0.070302
13:15:05|0.070288
13:15:06|0.070287
13:15:08|0.070288
13:15:08|0.070287
13:15:10|0.070274
13:15:11|0.070274
13:15:13|0.070305
13:15:14|0.070321
13:15:15|0.07031
13:15:15|0.070305
13:15:16|0.070302
13:15:18|0.070302
13:15:19|0.070303
13:15:21|0.070289
13:15:21|0.070299
13:15:22|0.070302
13:15:23|0.070302
13:15:24|0.070324
13:15:25|0.070324
13:15:27|0.070324
13:15:27|0.070324
13:15:28|0.070324
13:15:29|0.070324
13:15:30|0.070324
13:15:32|0.070325
13:15:32|0.070324
13:15:34|0.070308
13:15:35|0.070308
13:15:36|0.070308
13:15:37|0.070308
13:15:38|0.070308
13:15:39|0.070303
13:15:41|0.070303
13:15:42|0.070303
13:15:43|0.070303
13:15:44|0.070303
13:15:45|0.070303
13:15:46|0.0703
13:15:48|0.070293
13:15:49|0.070293
13:15:50|0.070292
13:15:51|0.070292
13:15:52|0.070288
13:15:53|0.070288
13:15:54|0.070288
13:15:55|0.070292
13:15:56|0.0703
13:15:57|0.070304
13:15:58|0.070304
13:15:59|0.070304
13:16:00|0.070304
13:16:01|0.070316
13:16:02|0.070316
13:16:03|0.070316
13:16:04|0.070316
13:16:05|0.070323
13:16:06|0.070311
13:16:07|0.07031
13:16:08|0.07031
13:16:09|0.070301
13:16:10|0.070301
13:16:11|0.070301
13:16:12|0.070301
13:16:13|0.070294
13:16:14|0.070294
13:16:15|0.070294
13:16:16|0.070294
13:16:17|0.070283
13:16:18|0.070282
13:16:19|0.070282
13:16:20|0.070282
13:16:21|0.070282
13:16:22|0.070282
13:16:23|0.070279
13:16:24|0.070279
13:16:25|0.070279
13:16:26|0.070279
13:16:27|0.070279
13:16:28|0.070279
13:16:29|0.070279
13:16:30|0.070279
13:16:31|0.070279
13:16:32|0.070279
13:16:33|0.070279
13:16:34|0.070279
13:16:35|0.070279
13:16:36|0.070279
13:16:37|0.070278
13:16:38|0.070278
13:16:39|0.070278
13:16:40|0.070278
13:16:41|0.070279
13:16:43|0.070279
13:16:44|0.070279
13:16:45|0.07028
13:16:45|0.07028
13:16:46|0.07028
13:16:47|0.07028
13:16:49|0.07028
13:16:49|0.070279
13:16:50|0.07028
13:16:52|0.07028
13:16:53|0.070279
13:16:54|0.070279
13:16:55|0.070279
13:16:56|0.070279
13:16:57|0.070279
13:16:58|0.070275
13:16:59|0.070275
13:17:00|0.070275
13:17:01|0.070275
13:17:02|0.070275
13:17:03|0.070275
13:17:04|0.070268
13:17:05|0.070268
13:17:06|0.070268
13:17:07|0.070268
13:17:08|0.070264
13:17:09|0.070259
13:17:10|0.070259
13:17:11|0.070256
13:17:12|0.070255
13:17:13|0.070255
13:17:14|0.070255
13:17:15|0.070255
13:17:16|0.070255
13:17:17|0.070255
13:17:18|0.070254
13:17:19|0.070255
13:17:21|0.070259
13:17:22|0.070259
13:17:22|0.070259
13:17:24|0.07026
13:17:25|0.07026
13:17:25|0.07026
13:17:27|0.070277
13:17:28|0.070285
13:17:29|0.070285
13:17:30|0.070286
13:17:30|0.070286
13:17:31|0.070286
13:17:32|0.07029
13:17:33|0.07029
13:17:34|0.07029
13:17:35|0.070289
13:17:36|0.070286
13:17:37|0.070286
13:17:38|0.070267
13:17:41|0.070267
13:17:42|0.070255
13:17:43|0.070255
13:17:44|0.070253
13:17:46|0.070253
13:17:46|0.070253
13:17:47|0.070251
13:17:48|0.07025
13:17:49|0.07025
13:17:50|0.07025
13:17:51|0.07025
13:17:52|0.07025
13:17:53|0.07025
13:17:54|0.070251
13:17:55|0.070251
13:17:56|0.070251
13:17:57|0.070251
13:17:58|0.070251
13:17:59|0.070228
13:18:01|0.070229
13:18:02|0.070229
13:18:04|0.070229
13:18:04|0.070229
13:18:06|0.070229
13:18:08|0.070229
13:18:08|0.070229
13:18:09|0.070229
13:18:10|0.070228
13:18:12|0.070228
13:18:12|0.070228
13:18:14|0.070226
13:18:14|0.070226
13:18:16|0.070223
13:18:17|0.070223
13:18:17|0.07022
13:18:19|0.070221
13:18:20|0.070221
13:18:21|0.070221
13:18:23|0.070234
13:18:23|0.070234
13:18:24|0.070234
13:18:25|0.070234
13:18:26|0.070234
13:18:27|0.070234
13:18:28|0.070233
13:18:29|0.070233
13:18:30|0.070233
13:18:31|0.070233
13:18:32|0.070233
13:18:33|0.070232
13:18:34|0.070214
13:18:35|0.070214
13:18:36|0.070214
13:18:37|0.070214
13:18:38|0.070214
13:18:39|0.070214
13:18:40|0.070214
13:18:42|0.070214
13:18:44|0.070213
13:18:44|0.070211
13:18:45|0.070211
13:18:47|0.07021
13:18:48|0.07021
13:18:49|0.07021
13:18:50|0.07021
13:18:51|0.07021
13:18:52|0.070211
13:18:53|0.070212
13:18:54|0.070218
13:18:55|0.070218
13:18:56|0.070218
13:18:57|0.07021
13:18:58|0.07021
13:18:59|0.07021
13:19:00|0.07021
13:19:01|0.07021
13:19:02|0.07021
13:19:03|0.07021
13:19:04|0.07021
13:19:05|0.07021
13:19:06|0.07021
13:19:07|0.07021
13:19:09|0.07021
13:19:09|0.07021
13:19:10|0.07021
13:19:11|0.07021
13:19:12|0.07021
13:19:13|0.070213
13:19:14|0.070221
13:19:15|0.070221
13:19:16|0.070221
13:19:17|0.070224
13:19:18|0.070225
13:19:19|0.070225
13:19:21|0.070229
13:19:21|0.070229
13:19:22|0.070228
13:19:23|0.070228
13:19:25|0.070219
13:19:26|0.070219
13:19:27|0.070211
13:19:28|0.070209
13:19:29|0.070209
13:19:30|0.07021
13:19:31|0.070206
13:19:32|0.070206
13:19:33|0.070206
13:19:34|0.070206
13:19:35|0.070206
13:19:36|0.070206
13:19:37|0.070207
13:19:38|0.070207
13:19:39|0.070207
13:19:40|0.070207
13:19:41|0.070207
13:19:42|0.070206
13:19:44|0.070206
13:19:45|0.070204
13:19:47|0.070205
13:19:47|0.070205
13:19:49|0.070205
13:19:49|0.070207
13:19:50|0.07021
13:19:51|0.07021
13:19:52|0.070212
13:19:54|0.070217
13:19:54|0.07023
13:19:55|0.070229
13:19:56|0.070229
13:19:57|0.070229
13:19:59|0.07023
13:20:00|0.070232
13:20:01|0.070231
13:20:02|0.070231
13:20:03|0.070231
13:20:04|0.070231
13:20:05|0.070231
13:20:07|0.070231
13:20:07|0.070231
13:20:09|0.07023
13:20:09|0.070225
13:20:10|0.070225
13:20:12|0.070225
13:20:12|0.070218
13:20:14|0.070218
13:20:14|0.07021
13:20:15|0.070209
13:20:16|0.070208
13:20:17|0.070208
13:20:19|0.070204
13:20:19|0.070204
13:20:21|0.070204
13:20:21|0.070222
13:20:22|0.070222
13:20:24|0.070222
13:20:24|0.070222
13:20:25|0.070222
13:20:26|0.070225
13:20:27|0.070225
13:20:29|0.070225
13:20:30|0.070226
13:20:30|0.070227
13:20:31|0.070227
13:20:32|0.070227
13:20:33|0.070227
13:20:35|0.070227
13:20:35|0.070232
13:20:37|0.070232
13:20:38|0.070227
13:20:38|0.070227
13:20:40|0.070227
13:20:41|0.070227
13:20:41|0.070227
13:20:42|0.070225
13:20:44|0.070225
13:20:45|0.070225
13:20:46|0.070225
13:20:48|0.070225
13:20:49|0.070225
13:20:50|0.070225
13:20:51|0.070225
13:20:52|0.070225
13:20:53|0.070225
13:20:54|0.070225
13:20:55|0.070225
13:20:56|0.070226
13:20:57|0.070226
13:20:58|0.070217
13:20:59|0.070217
13:21:00|0.070217
13:21:01|0.070217
13:21:02|0.070217
13:21:03|0.070217
13:21:04|0.070217
13:21:05|0.070212
13:21:07|0.070203
13:21:07|0.070203
13:21:09|0.070203
13:21:09|0.070203
13:21:10|0.070203
13:21:11|0.070203
13:21:13|0.070203
13:21:13|0.0702
13:21:14|0.070195
13:21:16|0.070187
13:21:17|0.070186
13:21:18|0.070175
13:21:19|0.070171
13:21:20|0.070171
13:21:21|0.070171
13:21:22|0.070171
13:21:23|0.070171
13:21:24|0.070171
13:21:25|0.070175
13:21:26|0.070174
13:21:27|0.07018
13:21:28|0.07018
13:21:29|0.07018
13:21:30|0.07018
13:21:32|0.07018
13:21:32|0.07018
13:21:34|0.070184
13:21:35|0.070182
13:21:36|0.070182
13:21:37|0.070181
13:21:38|0.070173
13:21:39|0.070173
13:21:40|0.070173
13:21:41|0.070173
13:21:42|0.070173
13:21:43|0.07017
13:21:44|0.070166
13:21:46|0.070166
13:21:46|0.070161
13:21:47|0.070161
13:21:48|0.070153
13:21:49|0.070152
13:21:50|0.070151
13:21:51|0.070149
13:21:52|0.070149
13:21:53|0.070144
13:21:54|0.070144
13:21:56|0.07014
13:21:56|0.07014
13:21:58|0.070141
13:21:59|0.070141
13:22:00|0.07014
13:22:01|0.070135
13:22:02|0.070128
13:22:03|0.070128
13:22:04|0.07012
13:22:05|0.07012
13:22:06|0.070121
13:22:07|0.07013
13:22:08|0.070129
13:22:09|0.070129
13:22:10|0.07013
13:22:11|0.07013
13:22:12|0.07013
13:22:13|0.07013
13:22:14|0.070129
13:22:15|0.070122
13:22:16|0.070122
13:22:17|0.070122
13:22:19|0.070121
13:22:19|0.070121
13:22:20|0.070121
13:22:21|0.070121
13:22:22|0.070121
13:22:23|0.070124
13:22:24|0.070125
13:22:25|0.070125
13:22:26|0.070125
13:22:27|0.070125
13:22:28|0.070125
13:22:29|0.070118
13:22:30|0.070118
13:22:31|0.070118
13:22:32|0.070118
13:22:33|0.070118
13:22:34|0.070118
13:22:35|0.070117
13:22:36|0.070117
13:22:37|0.070117
13:22:38|0.070117
13:22:39|0.070118
13:22:40|0.070118
13:22:41|0.070124
13:22:42|0.070124
13:22:43|0.070124
13:22:44|0.070124
13:22:45|0.070124
13:22:47|0.070124
13:22:48|0.070124
13:22:49|0.070124
13:22:51|0.070132
13:22:51|0.070132
13:22:52|0.070146
13:22:53|0.070146
13:22:55|0.07015
13:22:56|0.07015
13:22:57|0.07015
13:22:58|0.070145
13:22:59|0.070145
13:23:00|0.070145
13:23:01|0.07014
13:23:03|0.07014
13:23:03|0.07014
13:23:04|0.070141
13:23:05|0.070141
13:23:06|0.070141
13:23:07|0.070141
13:23:09|0.070141
13:23:10|0.07014
13:23:11|0.070154
13:23:12|0.070161
13:23:12|0.070159
13:23:14|0.070159
13:23:15|0.070159
13:23:15|0.070159
13:23:16|0.070152
13:23:17|0.070152
13:23:18|0.070152
13:23:21|0.070152
13:23:21|0.070152
13:23:22|0.070153
13:23:23|0.070153
13:23:24|0.070153
13:23:25|0.07015
13:23:26|0.07015
13:23:27|0.07015
13:23:29|0.070148
13:23:30|0.070148
13:23:30|0.070147
13:23:32|0.070147
13:23:34|0.070161
13:23:34|0.070162
13:23:35|0.070162
13:23:36|0.070162
13:23:37|0.070161
13:23:38|0.070161
13:23:39|0.070161
13:23:40|0.070161
13:23:42|0.070161
13:23:42|0.070161
13:23:43|0.070156
13:23:44|0.070156
13:23:45|0.070156
13:23:47|0.070156
13:23:48|0.070156
13:23:49|0.070156
13:23:49|0.070156
13:23:51|0.070156
13:23:51|0.070156
13:23:53|0.070156
13:23:54|0.070157
13:23:55|0.070164
13:23:56|0.070164
13:23:57|0.070164
13:23:58|0.070164
13:23:58|0.070164
13:23:59|0.070164
13:24:01|0.070164
13:24:02|0.070164
13:24:02|0.070164
13:24:05|0.070164
13:24:05|0.070164
13:24:06|0.070173
13:24:07|0.070173
13:24:08|0.070173
13:24:09|0.070173
13:24:10|0.070173
13:24:11|0.070173
13:24:13|0.070173
13:24:13|0.070171
13:24:14|0.070166
13:24:16|0.070166
13:24:17|0.070166
13:24:18|0.070164
13:24:19|0.070164
13:24:20|0.070164
13:24:21|0.070164
13:24:22|0.070164
13:24:23|0.070164
13:24:24|0.070164
13:24:25|0.070164
13:24:26|0.070164
13:24:27|0.070164
13:24:28|0.070164
13:24:29|0.070164
13:24:30|0.070164
13:24:31|0.070164
13:24:32|0.070165
13:24:33|0.070165
13:24:34|0.070165
13:24:36|0.070165
13:24:36|0.070165
13:24:37|0.070165
13:24:38|0.070165
13:24:39|0.070165
13:24:40|0.070165
13:24:41|0.070165
13:24:42|0.070165
13:24:43|0.070165
13:24:44|0.070165
13:24:45|0.070165
13:24:46|0.070165
13:24:47|0.070165
13:24:49|0.070165
13:24:50|0.070165
13:24:51|0.070163
13:24:52|0.070141
13:24:53|0.07014
13:24:54|0.070141
13:24:55|0.07014
13:24:56|0.070141
13:24:57|0.070141
13:24:58|0.070141
13:24:59|0.070145
13:25:00|0.070145
13:25:01|0.070149
13:25:02|0.070161
13:25:03|0.070162
13:25:04|0.070165
13:25:05|0.070171
13:25:06|0.07017
13:25:07|0.07017
13:25:09|0.07017
13:25:09|0.07017
13:25:10|0.07017
13:25:12|0.07017
13:25:13|0.07017
13:25:14|0.07017
13:25:15|0.07017
13:25:16|0.07017
13:25:17|0.07017
13:25:18|0.07017
13:25:18|0.07017
13:25:20|0.07017
13:25:21|0.07017
13:25:22|0.07017
13:25:23|0.07017
13:25:24|0.07017
13:25:25|0.07017
13:25:26|0.07017
13:25:27|0.07017
13:25:28|0.070171
13:25:29|0.07017
13:25:31|0.07017
13:25:32|0.07017
13:25:34|0.07017
13:25:35|0.07017
13:25:35|0.07017
13:25:37|0.07017
13:25:37|0.07017
13:25:39|0.07017
13:25:40|0.07017
13:25:41|0.07017
13:25:42|0.07017
13:25:43|0.07017
13:25:43|0.07017
13:25:44|0.070171
13:25:45|0.070172
13:25:47|0.070173
13:25:47|0.070173
13:25:48|0.070173
13:25:49|0.070177
13:25:51|0.070179
13:25:52|0.070179
13:25:53|0.070182
13:25:54|0.070188
13:25:55|0.070188
13:25:56|0.070191
13:25:58|0.07019
13:25:58|0.07019
13:25:59|0.070189
13:26:01|0.070189
13:26:01|0.070183
13:26:02|0.070183
13:26:04|0.070183
13:26:05|0.070183
13:26:05|0.070183
13:26:07|0.070183
13:26:08|0.070183
13:26:09|0.070179
13:26:10|0.070179
13:26:11|0.070179
13:26:12|0.070179
13:26:13|0.07017
13:26:14|0.070165
13:26:15|0.070164
13:26:16|0.070162
13:26:17|0.070162
13:26:18|0.070161
13:26:19|0.070161
13:26:20|0.070161
13:26:21|0.07016
13:26:22|0.070159
13:26:23|0.070158
13:26:24|0.070149
13:26:25|0.070149
13:26:26|0.070149
13:26:27|0.070148
13:26:28|0.070148
13:26:29|0.070148
13:26:30|0.070148
13:26:31|0.070148
13:26:32|0.070148
13:26:34|0.070147
13:26:34|0.070147
13:26:36|0.070148
13:26:36|0.070148
13:26:38|0.070148
13:26:39|0.070148
13:26:40|0.070148
13:26:41|0.070148
13:26:42|0.070149
13:26:43|0.070149
13:26:44|0.070168
13:26:45|0.070168
13:26:46|0.070168
13:26:47|0.070168
13:26:48|0.070168
13:26:49|0.070168
13:26:50|0.070168
13:26:52|0.070168
13:26:53|0.070168
13:26:53|0.070168
13:26:54|0.070168
13:26:55|0.070169
13:26:57|0.070168
13:26:58|0.070167
13:26:59|0.070154
13:27:00|0.070154
13:27:01|0.070153
13:27:01|0.070153
13:27:02|0.070153
13:27:04|0.070144
13:27:05|0.07015
13:27:05|0.070153
13:27:06|0.070153
13:27:07|0.070159
13:27:09|0.070159
13:27:10|0.070159
13:27:11|0.070159
13:27:12|0.070159
13:27:13|0.070159
13:27:14|0.070155
13:27:15|0.070143
13:27:16|0.070143
13:27:17|0.070142
13:27:18|0.070142
13:27:19|0.070143
13:27:20|0.070143
13:27:21|0.070143
13:27:22|0.070128
13:27:23|0.070128
13:27:24|0.070143
13:27:25|0.070144
13:27:26|0.070144
13:27:27|0.070144
13:27:28|0.07015
13:27:29|0.070153
13:27:31|0.070158
13:27:31|0.070158
13:27:32|0.070158
13:27:33|0.070158
13:27:35|0.070158
13:27:35|0.070152
13:27:36|0.070155
13:27:38|0.070155
13:27:38|0.070155
13:27:39|0.070155
13:27:40|0.070155
13:27:41|0.070154
13:27:43|0.070155
13:27:43|0.070155
13:27:45|0.070155
13:27:45|0.070155
13:27:46|0.070155
13:27:48|0.070155
13:27:49|0.070155
13:27:50|0.070157
13:27:51|0.070157
13:27:52|0.070157
13:27:53|0.070157
13:27:54|0.070157
13:27:55|0.070157
13:27:56|0.070157
13:27:57|0.070157
13:27:58|0.070165
13:27:59|0.070165
13:28:01|0.070164
13:28:01|0.070156
13:28:02|0.070156
13:28:03|0.07016
13:28:05|0.070163
13:28:05|0.070163
13:28:07|0.070163
13:28:07|0.070163
13:28:08|0.070163
13:28:09|0.070163
13:28:10|0.070163
13:28:11|0.070163
13:28:13|0.070163
13:28:14|0.070163
13:28:15|0.070163
13:28:16|0.070163
13:28:17|0.070163
13:28:18|0.070163
13:28:19|0.070164
13:28:20|0.070164
13:28:21|0.070164
13:28:22|0.070164
13:28:23|0.070163
13:28:24|0.070163
13:28:25|0.070163
13:28:26|0.070164
13:28:27|0.070164
13:28:28|0.070164
13:28:29|0.070164
13:28:30|0.070163
13:28:31|0.070163
13:28:32|0.070158
13:28:33|0.070158
13:28:34|0.070158
13:28:35|0.070158
13:28:36|0.070158
13:28:37|0.070158
13:28:38|0.070158
13:28:39|0.070158
13:28:40|0.070158
13:28:41|0.070158
13:28:42|0.070158
13:28:43|0.070158
13:28:44|0.070158
13:28:45|0.070158
13:28:46|0.070158
13:28:48|0.070158
13:28:48|0.070158
13:28:50|0.070158
13:28:50|0.070166
13:28:51|0.070173
13:28:53|0.070172
13:28:54|0.070175
13:28:56|0.07018
13:28:56|0.07018
13:28:58|0.07018
13:28:59|0.07018
13:29:00|0.07018
13:29:01|0.070181
13:29:03|0.070181
13:29:04|0.070181
13:29:05|0.070181
13:29:06|0.070181
13:29:07|0.070181
13:29:08|0.070181
13:29:09|0.070181
13:29:10|0.070181
13:29:11|0.070181
13:29:12|0.07018
13:29:14|0.070177
13:29:14|0.070177
13:29:15|0.070177
13:29:17|0.070177
13:29:18|0.070176
13:29:19|0.070176
13:29:19|0.070176
13:29:20|0.070176
13:29:22|0.070176
13:29:23|0.070177
13:29:24|0.070177
13:29:25|0.070176
13:29:27|0.070176
13:29:27|0.070176
13:29:28|0.070176
13:29:29|0.070176
13:29:31|0.070176
13:29:32|0.070172
13:29:33|0.07017
13:29:35|0.070177
13:29:36|0.070177
13:29:37|0.07018
13:29:37|0.07018
13:29:38|0.07018
13:29:39|0.07017
13:29:41|0.070167
13:29:42|0.070167
13:29:43|0.070163
13:29:44|0.070163
13:29:45|0.070163
13:29:46|0.070163
13:29:47|0.070163
13:29:48|0.070163
13:29:49|0.070163
13:29:50|0.070163
13:29:51|0.070163
13:29:52|0.070163
13:29:54|0.070163
13:29:55|0.070162
13:29:56|0.070162
13:29:57|0.070156
13:29:58|0.070151
13:29:59|0.07015
13:30:00|0.07015
13:30:01|0.07015
13:30:03|0.07015
13:30:04|0.07014
13:30:06|0.070138
13:30:06|0.070138
13:30:08|0.070133
13:30:09|0.070138
13:30:10|0.070138
13:30:11|0.070138
13:30:12|0.070139
13:30:13|0.070139
13:30:14|0.070146
13:30:15|0.070146
13:30:16|0.070146
13:30:18|0.070146
13:30:18|0.070146
13:30:19|0.070146
13:30:20|0.070147
13:30:21|0.070151
13:30:22|0.070151
13:30:24|0.070154
13:30:24|0.070154
13:30:26|0.070163
13:30:26|0.070169
13:30:27|0.070172
13:30:29|0.070172
13:30:29|0.070171
13:30:31|0.070157
13:30:32|0.070157
13:30:33|0.070157
13:30:34|0.070156
13:30:35|0.070139
13:30:36|0.070136
13:30:37|0.070136
13:30:38|0.070131
13:30:39|0.070132
13:30:40|0.070132
13:30:41|0.070132
13:30:42|0.070132
13:30:43|0.070132
13:30:45|0.070132
13:30:46|0.070132
13:30:46|0.070132
13:30:47|0.070131
13:30:48|0.070131
13:30:49|0.070131
13:30:50|0.070131
13:30:52|0.070132
13:30:53|0.070132
13:30:54|0.070132
13:30:55|0.070132
13:30:56|0.070129
13:30:58|0.070125
13:30:59|0.070126
13:30:59|0.070125
13:31:00|0.070125
13:31:01|0.070125
13:31:03|0.070126
13:31:04|0.070126
13:31:05|0.070126
13:31:06|0.070126
13:31:08|0.070118
13:31:08|0.070117
13:31:09|0.070117
13:31:11|0.070114
13:31:11|0.070111
13:31:12|0.070112
13:31:14|0.070112
13:31:14|0.070112
13:31:15|0.07011
13:31:16|0.070109
13:31:17|0.070102
13:31:19|0.070102
13:31:19|0.0701
13:31:20|0.0701
13:31:21|0.0701
13:31:23|0.0701
13:31:24|0.070101
13:31:25|0.0701
13:31:25|0.0701
13:31:26|0.070101
13:31:28|0.070099
13:31:29|0.070098
13:31:29|0.070098
13:31:30|0.070098
13:31:31|0.070098
13:31:33|0.070093
13:31:34|0.070091
13:31:35|0.070091
13:31:36|0.070092
13:31:37|0.070092
13:31:38|0.070087
13:31:39|0.070087
13:31:40|0.070085
13:31:41|0.070085
13:31:42|0.070084
13:31:43|0.070083
13:31:44|0.070082
13:31:45|0.070077
13:31:46|0.070077
13:31:47|0.070077
13:31:48|0.070076
13:31:49|0.070075
13:31:50|0.070074
13:31:51|0.070075
13:31:52|0.070073
13:31:53|0.070073
13:31:54|0.070073
13:31:56|0.070074
13:31:57|0.070073
13:31:58|0.070073
13:31:59|0.070073
13:31:59|0.070074
13:32:00|0.070074
13:32:02|0.070074
13:32:03|0.070073
13:32:03|0.070073
13:32:04|0.070073
13:32:05|0.070073
13:32:07|0.070073
13:32:08|0.070073
13:32:08|0.070073
13:32:10|0.070072
13:32:11|0.070072
13:32:13|0.07006
13:32:13|0.07006
13:32:15|0.070059
13:32:15|0.070058
13:32:17|0.070057
13:32:17|0.070053
13:32:19|0.070053
13:32:20|0.07006
13:32:21|0.07006
13:32:22|0.07006
13:32:23|0.07006
13:32:24|0.07006
13:32:25|0.07006
13:32:26|0.070054
13:32:27|0.070054
13:32:28|0.070054
13:32:29|0.070054
13:32:30|0.070056
13:32:31|0.070044
13:32:32|0.070042
13:32:34|0.070041
13:32:34|0.070041
13:32:36|0.070041
13:32:37|0.070041
13:32:38|0.070041
13:32:39|0.07004
13:32:40|0.070041
13:32:41|0.07004
13:32:42|0.07004
13:32:43|0.07004
13:32:44|0.070044
13:32:45|0.070044
13:32:46|0.070062
13:32:47|0.070062
13:32:48|0.070063
13:32:49|0.070062
13:32:50|0.070062
13:32:51|0.070062
13:32:52|0.070062
13:32:53|0.070062
13:32:54|0.070062
13:32:55|0.070062
13:32:57|0.070062
13:32:57|0.070062
13:32:58|0.070063
13:33:00|0.070063
13:33:01|0.070064
13:33:01|0.070066
13:33:03|0.070066
13:33:04|0.070065
13:33:05|0.070065
13:33:06|0.070068
13:33:07|0.070071
13:33:09|0.070072
13:33:09|0.070072
13:33:11|0.070074
13:33:11|0.070084
13:33:12|0.070085
13:33:14|0.070076
13:33:16|0.070076
13:33:16|0.070076
13:33:17|0.070076
13:33:18|0.070076
13:33:19|0.070075
13:33:20|0.070075
13:33:21|0.070075
13:33:22|0.070075
13:33:23|0.070075
13:33:24|0.070069
13:33:25|0.070069
13:33:26|0.070069
13:33:27|0.070069
13:33:28|0.070069
13:33:29|0.070069
13:33:30|0.070069
13:33:31|0.070069
13:33:32|0.070064
13:33:33|0.070064
13:33:34|0.070064
13:33:35|0.070064
13:33:36|0.070064
13:33:37|0.070064
13:33:38|0.070064
13:33:39|0.070064
13:33:40|0.070064
13:33:41|0.070064
13:33:42|0.070064
13:33:43|0.070064
13:33:44|0.070064
13:33:45|0.070065
13:33:46|0.070064
13:33:47|0.070065
13:33:48|0.070065
13:33:49|0.070065
13:33:50|0.070065
13:33:51|0.070064
13:33:52|0.070058
13:33:53|0.070058
13:33:55|0.070054
13:33:55|0.070054
13:33:56|0.070049
13:33:57|0.070049
13:33:58|0.070049
13:33:59|0.070035
13:34:01|0.070035
13:34:02|0.070027
13:34:02|0.070027
13:34:03|0.070027
13:34:05|0.070027
13:34:06|0.070026
13:34:08|0.070025
13:34:08|0.070025
13:34:09|0.070025
13:34:10|0.070012
13:34:11|0.070014
13:34:12|0.070016
13:34:13|0.070017
13:34:14|0.070004
13:34:15|0.069997
13:34:16|0.069993
13:34:17|0.069992
13:34:19|0.069992
13:34:20|0.069992
13:34:21|0.07
13:34:22|0.07
13:34:23|0.069999
13:34:24|0.069999
13:34:25|0.069999
13:34:26|0.07
13:34:27|0.07
13:34:28|0.07
13:34:28|0.07
13:34:31|0.070001
13:34:31|0.07
13:34:32|0.070006
13:34:33|0.070011
13:34:34|0.07001
13:34:35|0.07001
13:34:36|0.070017
13:34:37|0.070035
13:34:38|0.070037
13:34:39|0.070047
13:34:41|0.070059
13:34:42|0.070059
13:34:43|0.070073
13:34:43|0.070072
13:34:44|0.070083
13:34:47|0.070085
13:34:47|0.070085
13:34:48|0.070085
13:34:50|0.070084
13:34:51|0.070081
13:34:52|0.070081
13:34:53|0.070081
13:34:54|0.070082
13:34:54|0.070082
13:34:55|0.070082
13:34:57|0.070082
13:34:59|0.070082
13:34:59|0.070082
13:35:01|0.070082
13:35:02|0.070081
13:35:03|0.070081
13:35:05|0.070081
13:35:05|0.07008
13:35:07|0.07008
13:35:07|0.07008
13:35:09|0.07008
13:35:11|0.07008
13:35:11|0.070081
13:35:12|0.070089
13:35:13|0.070119
13:35:14|0.070119
13:35:16|0.070128
13:35:17|0.070129
13:35:18|0.070128
13:35:19|0.070126
13:35:20|0.070126
13:35:22|0.070142
13:35:22|0.070144
13:35:23|0.070144
13:35:24|0.070144
13:35:25|0.070143
13:35:26|0.070143
13:35:27|0.070143
13:35:28|0.070145
13:35:29|0.070145
13:35:30|0.070145
13:35:31|0.070145
13:35:32|0.070146
13:35:34|0.070146
13:35:35|0.070147
13:35:36|0.070149
13:35:37|0.070149
13:35:38|0.070149
13:35:40|0.070149
13:35:40|0.070146
13:35:41|0.070146
13:35:42|0.070146
13:35:44|0.07014
13:35:44|0.07014
13:35:45|0.07014
13:35:46|0.070136
13:35:47|0.070136
13:35:48|0.070136
13:35:49|0.070136
13:35:51|0.070136
13:35:51|0.070136
13:35:52|0.070136
13:35:53|0.070135
13:35:55|0.070135
13:35:55|0.070135
13:35:56|0.070141
13:35:58|0.070149
13:36:00|0.070148
13:36:00|0.070149
13:36:01|0.070149
13:36:02|0.070149
13:36:03|0.070149
13:36:05|0.070149
13:36:06|0.070149
13:36:08|0.070149
13:36:09|0.070149
13:36:10|0.070149
13:36:10|0.070149
13:36:12|0.070136
13:36:12|0.070136
13:36:14|0.070135
13:36:14|0.070135
13:36:16|0.070135
13:36:16|0.070135
13:36:17|0.070136
13:36:19|0.070135
13:36:20|0.070135
13:36:21|0.070134
13:36:21|0.070134
13:36:22|0.070134
13:36:23|0.070135
13:36:24|0.070135
13:36:26|0.070134
13:36:27|0.070127
13:36:28|0.070127
13:36:28|0.070127
13:36:30|0.070127
13:36:30|0.070126
13:36:32|0.070127
13:36:33|0.070127
13:36:33|0.070126
13:36:34|0.070126
13:36:35|0.070126
13:36:36|0.070126
13:36:37|0.070126
13:36:38|0.070126
13:36:39|0.070126
13:36:40|0.070126
13:36:41|0.070126
13:36:43|0.070127
13:36:44|0.070127
13:36:45|0.070127
13:36:46|0.070127
13:36:47|0.070127
13:36:48|0.070127
13:36:49|0.070127
13:36:50|0.070127
13:36:51|0.070126
13:36:52|0.070126
13:36:53|0.070126
13:36:54|0.070126
13:36:55|0.070126
13:36:56|0.070126
13:36:57|0.070126
13:36:58|0.070126
13:36:59|0.070126
13:37:01|0.070126
13:37:02|0.070117
13:37:03|0.070116
13:37:05|0.070116
13:37:06|0.070115
13:37:07|0.070115
13:37:08|0.070115
13:37:09|0.070115
13:37:11|0.070114
13:37:11|0.070114
13:37:12|0.070114
13:37:13|0.070114
13:37:14|0.070114
13:37:15|0.070112
13:37:16|0.070113
13:37:17|0.070113
13:37:18|0.070113
13:37:19|0.070112
13:37:20|0.070112
13:37:21|0.070112
13:37:22|0.070113
13:37:23|0.070113
13:37:24|0.070113
13:37:25|0.070113
13:37:26|0.070117
13:37:27|0.070118
13:37:28|0.070118
13:37:30|0.070118
13:37:31|0.070118
13:37:32|0.070118
13:37:33|0.070114
13:37:34|0.070114
13:37:35|0.070114
13:37:36|0.070114
13:37:37|0.070114
13:37:38|0.070114
13:37:39|0.070114
13:37:39|0.070115
13:37:41|0.070115
13:37:42|0.070115
13:37:43|0.070115
13:37:44|0.070115
13:37:45|0.070115
13:37:46|0.070115
13:37:47|0.070115
13:37:48|0.070115
13:37:49|0.070115
13:37:50|0.070115
13:37:51|0.070115
13:37:52|0.070114
13:37:54|0.070114
13:37:54|0.070115
13:37:55|0.070115
13:37:56|0.070115
13:37:57|0.070115
13:37:58|0.070115
13:37:59|0.070115
13:38:01|0.070115
13:38:03|0.070115
13:38:03|0.070115
13:38:05|0.070114
13:38:06|0.070113
13:38:07|0.070113
13:38:07|0.070113
13:38:08|0.070113
13:38:09|0.070113
13:38:10|0.070113
13:38:12|0.070113
13:38:13|0.070113
13:38:14|0.070113
13:38:15|0.070113
13:38:16|0.070113
13:38:17|0.070113
13:38:18|0.070112
13:38:19|0.070109
13:38:20|0.070109
13:38:21|0.070108
13:38:22|0.070102
13:38:23|0.070103
13:38:24|0.070103
13:38:25|0.070103
13:38:26|0.070103
13:38:27|0.070102
13:38:28|0.070102
13:38:29|0.070102
13:38:30|0.070102
13:38:31|0.070102
13:38:32|0.070102
13:38:33|0.0701
13:38:34|0.070097
13:38:35|0.070097
13:38:36|0.070093
13:38:37|0.070093
13:38:38|0.070093
13:38:39|0.070093
13:38:40|0.070088
13:38:42|0.070086
13:38:42|0.070071
13:38:43|0.070071
13:38:45|0.070068
13:38:45|0.070068
13:38:47|0.070073
13:38:48|0.070106
13:38:48|0.070106
13:38:49|0.070106
13:38:50|0.0701
13:38:51|0.0701
13:38:52|0.0701
13:38:53|0.0701
13:38:55|0.070088
13:38:55|0.070087
13:38:56|0.070087
13:38:58|0.07008
13:38:59|0.07008
13:39:00|0.07008
13:39:01|0.07008
13:39:02|0.07008
13:39:04|0.070064
13:39:04|0.070061
13:39:05|0.070061
13:39:07|0.070061
13:39:08|0.070061
13:39:09|0.070061
13:39:10|0.070061
13:39:11|0.070061
13:39:12|0.070061
13:39:14|0.070061
13:39:14|0.070061
13:39:15|0.070061
13:39:17|0.070061
13:39:17|0.070061
13:39:19|0.070061
13:39:19|0.070062
13:39:20|0.070062
13:39:21|0.070062
13:39:22|0.070062
13:39:23|0.070062
13:39:24|0.070063
13:39:25|0.070072
13:39:27|0.070072
13:39:29|0.070073
13:39:30|0.070073
13:39:31|0.070072
13:39:32|0.070072
13:39:33|0.070072
13:39:34|0.070072
13:39:35|0.070072
13:39:36|0.070072
13:39:37|0.070072
13:39:38|0.070073
13:39:39|0.070072
13:39:40|0.070072
13:39:41|0.070072
13:39:43|0.070067
13:39:44|0.070067
13:39:44|0.070067
13:39:46|0.070067
13:39:47|0.070067
13:39:48|0.070067
13:39:48|0.070068
13:39:49|0.070067
13:39:50|0.070067
13:39:52|0.070067
13:39:52|0.070067
13:39:53|0.070067
13:39:54|0.070067
13:39:55|0.070067
13:39:56|0.070067
13:39:58|0.070067
13:39:59|0.070067
13:40:00|0.070067
13:40:01|0.070067
13:40:02|0.070067
13:40:04|0.070067
13:40:05|0.070065
13:40:06|0.070065
13:40:07|0.070064
13:40:09|0.070065
13:40:09|0.070065
13:40:10|0.070065
13:40:11|0.070073
13:40:13|0.070074
13:40:14|0.070074
13:40:15|0.070073
13:40:15|0.070073
13:40:18|0.070073
13:40:18|0.070073
13:40:20|0.070073
13:40:21|0.070073
13:40:22|0.070087
13:40:23|0.070088
13:40:24|0.070088
13:40:25|0.070095
13:40:26|0.070111
13:40:27|0.070111
13:40:28|0.070111
13:40:29|0.070111
13:40:30|0.070112
13:40:32|0.070111
13:40:32|0.070111
13:40:33|0.070112
13:40:34|0.070111
13:40:35|0.070111
13:40:36|0.070111
13:40:37|0.070111
13:40:38|0.070111
13:40:39|0.070111
13:40:41|0.070111
13:40:41|0.070111
13:40:42|0.070111
13:40:44|0.070111
13:40:45|0.070111
13:40:46|0.070111
13:40:47|0.070111
13:40:48|0.070111
13:40:49|0.070111
13:40:50|0.070111
13:40:51|0.070111
13:40:53|0.0701
13:40:54|0.0701
13:40:54|0.0701
13:40:55|0.070097
13:40:57|0.070097
13:40:57|0.070097
13:40:58|0.070097
13:40:59|0.070102
13:41:00|0.070102
13:41:01|0.070102
13:41:02|0.070103
13:41:03|0.070103
13:41:04|0.070102
13:41:05|0.070102
13:41:06|0.070102
13:41:08|0.070102
13:41:10|0.070089
13:41:10|0.070088
13:41:12|0.070088
13:41:13|0.07008
13:41:14|0.070076
13:41:15|0.070076
13:41:16|0.070073
13:41:17|0.070073
13:41:18|0.070073
13:41:19|0.070073
13:41:20|0.070073
13:41:21|0.070073
13:41:22|0.070073
13:41:23|0.070073
13:41:24|0.070073
13:41:25|0.070073
13:41:26|0.070073
13:41:27|0.070073
13:41:28|0.070065
13:41:30|0.070065
13:41:30|0.070065
13:41:32|0.070065
13:41:33|0.070065
13:41:33|0.070065
13:41:34|0.070065
13:41:35|0.070065
13:41:37|0.070065
13:41:37|0.070065
13:41:39|0.070065
13:41:40|0.070065
13:41:41|0.070065
13:41:42|0.070065
13:41:43|0.070065
13:41:45|0.070065
13:41:46|0.070065
13:41:47|0.070065
13:41:48|0.070065
13:41:49|0.070065
13:41:50|0.070065
13:41:51|0.070065
13:41:52|0.070065
13:41:53|0.070065
13:41:54|0.070065
13:41:55|0.070065
13:41:56|0.070065
13:41:57|0.070066
13:41:58|0.070066
13:42:00|0.070066
13:42:00|0.070066
13:42:01|0.070066
13:42:03|0.070066
13:42:04|0.070066
13:42:05|0.070066
13:42:07|0.070066
13:42:08|0.070066
13:42:09|0.070065
13:42:10|0.070065
13:42:11|0.070063
13:42:12|0.070062
13:42:13|0.070062
13:42:14|0.070062
13:42:15|0.070062
13:42:16|0.070062
13:42:17|0.070062
13:42:18|0.070062
13:42:19|0.070062
13:42:20|0.070053
13:42:21|0.070043
13:42:22|0.070042
13:42:23|0.07004
13:42:24|0.070039
13:42:25|0.070039
13:42:26|0.070039
13:42:27|0.070039
13:42:28|0.07004
13:42:29|0.07004
13:42:30|0.07004
13:42:31|0.07004
13:42:32|0.07004
13:42:33|0.07004
13:42:34|0.07004
13:42:36|0.070051
13:42:37|0.070051
13:42:37|0.070051
13:42:39|0.070051
13:42:39|0.07005
13:42:41|0.070052
13:42:42|0.070052
13:42:42|0.070052
13:42:43|0.070051
13:42:45|0.070044
13:42:45|0.070044
13:42:46|0.070044
13:42:47|0.070044
13:42:48|0.070044
13:42:49|0.070045
13:42:51|0.070045
13:42:51|0.070045
13:42:52|0.070035
13:42:54|0.070035
13:42:54|0.070035
13:42:55|0.070037
13:42:57|0.070037
13:42:57|0.070043
13:42:59|0.070043
13:43:00|0.070044
13:43:01|0.070044
13:43:02|0.070046
13:43:03|0.070046
13:43:04|0.070046
13:43:05|0.070055
13:43:06|0.070055
13:43:07|0.070057
13:43:09|0.070057
13:43:10|0.070073
13:43:10|0.070073
13:43:12|0.070083
13:43:13|0.070083
13:43:13|0.070082
13:43:15|0.070082
13:43:15|0.070082
13:43:16|0.070082
13:43:17|0.070082
13:43:19|0.070072
13:43:19|0.070072
13:43:20|0.070072
13:43:21|0.070067
13:43:22|0.070067
13:43:24|0.070049
13:43:24|0.070049
13:43:26|0.070051
13:43:27|0.070051
13:43:28|0.07005
13:43:28|0.070036
13:43:29|0.070013
13:43:30|0.070013
13:43:31|0.070013
13:43:33|0.070013
13:43:33|0.070013
13:43:35|0.070017
13:43:35|0.070031
13:43:37|0.070031
13:43:37|0.070031
13:43:39|0.070032
13:43:40|0.070032
13:43:40|0.070031
13:43:41|0.070032
13:43:43|0.070032
13:43:43|0.070031
13:43:44|0.070031
13:43:46|0.070032
13:43:46|0.070031
13:43:48|0.070026
13:43:49|0.070026
13:43:50|0.070026
13:43:51|0.070014
13:43:52|0.070014
13:43:53|0.070014
13:43:54|0.070019
13:43:55|0.070022
13:43:57|0.070031
13:43:58|0.07004
13:43:58|0.070036
13:43:59|0.070034
13:44:00|0.070032
13:44:01|0.070033
13:44:02|0.070032
13:44:04|0.070032
13:44:05|0.070031
13:44:06|0.070032
13:44:08|0.070032
13:44:09|0.070032
13:44:10|0.070032
13:44:11|0.070032
13:44:12|0.069996
13:44:13|0.069996
13:44:14|0.069997
13:44:16|0.069996
13:44:17|0.06999
13:44:18|0.069991
13:44:19|0.06999
13:44:20|0.069995
13:44:21|0.070007
13:44:22|0.070007
13:44:23|0.070007
13:44:24|0.070007
13:44:25|0.070007
13:44:26|0.070008
13:44:28|0.070022
13:44:29|0.070021
13:44:29|0.070021
13:44:30|0.070027
13:44:32|0.070043
13:44:32|0.070048
13:44:34|0.070048
13:44:34|0.070049
13:44:36|0.070053
13:44:36|0.070053
13:44:37|0.070054
13:44:38|0.070054
13:44:39|0.070053
13:44:40|0.070039
13:44:42|0.070039
13:44:42|0.070039
13:44:43|0.070039
13:44:44|0.070039
13:44:45|0.070039
13:44:46|0.070039
13:44:48|0.070043
13:44:48|0.070043
13:44:49|0.070044
13:44:50|0.070044
13:44:51|0.070056
13:44:53|0.070051
13:44:53|0.070053
13:44:54|0.070057
13:44:55|0.07006
13:44:57|0.07006
13:44:58|0.07006
13:44:59|0.070062
13:45:00|0.070063
13:45:01|0.070062
13:45:02|0.070062
13:45:03|0.070062
13:45:04|0.070062
13:45:05|0.070062
13:45:06|0.070063
13:45:07|0.070061
13:45:09|0.070053
13:45:10|0.07005
13:45:11|0.070051
13:45:13|0.070055
13:45:13|0.070064
13:45:14|0.070068
13:45:16|0.070073
13:45:17|0.070075
13:45:17|0.07008
13:45:19|0.070081
13:45:19|0.070096
13:45:20|0.070096
13:45:22|0.070101
13:45:23|0.070101
13:45:24|0.070101
13:45:24|0.070101
13:45:25|0.070101
13:45:26|0.070101
13:45:27|0.070101
13:45:28|0.070101
13:45:30|0.070101
13:45:31|0.070101
13:45:32|0.070101
13:45:33|0.070089
13:45:34|0.070087
13:45:35|0.070077
13:45:36|0.070066
13:45:37|0.070053
13:45:38|0.070054
13:45:39|0.070053
13:45:40|0.070053
13:45:42|0.070053
13:45:42|0.070053
13:45:44|0.070053
13:45:44|0.070053
13:45:45|0.070053
13:45:46|0.070053
13:45:47|0.070053
13:45:48|0.070053
13:45:49|0.070065
13:45:51|0.070082
13:45:52|0.070082
13:45:53|0.070102
13:45:54|0.070103
13:45:55|0.070102
13:45:56|0.070102
13:45:57|0.070102
13:45:58|0.070102
13:45:59|0.070102
13:46:00|0.070102
13:46:01|0.070102
13:46:02|0.070102
13:46:03|0.070102
13:46:05|0.070102
13:46:05|0.070102
13:46:07|0.070102
13:46:07|0.070098
13:46:09|0.070096
13:46:10|0.070096
13:46:11|0.070096
13:46:12|0.070096
13:46:13|0.070096
13:46:14|0.070096
13:46:16|0.070093
13:46:16|0.070093
13:46:18|0.070093
13:46:18|0.070093
13:46:20|0.070093
13:46:20|0.070093
13:46:21|0.070093
13:46:22|0.070093
13:46:23|0.070093
13:46:25|0.070093
13:46:25|0.070092
13:46:26|0.070088
13:46:27|0.070088
13:46:28|0.070085
13:46:29|0.070072
13:46:30|0.070072
13:46:31|0.070072
13:46:33|0.070072
13:46:33|0.070073
13:46:34|0.070089
13:46:35|0.07009
13:46:37|0.070095
13:46:38|0.070104
13:46:38|0.070108
13:46:40|0.070107
13:46:41|0.070107
13:46:42|0.070117
13:46:43|0.070123
13:46:44|0.07011
13:46:45|0.07011
13:46:46|0.07011
13:46:47|0.07011
13:46:48|0.07011
13:46:49|0.07011
13:46:50|0.07011
13:46:51|0.07011
13:46:52|0.07011
13:46:53|0.07011
13:46:54|0.07011
13:46:55|0.07011
13:46:56|0.07011
13:46:57|0.07011
13:46:58|0.07011
13:46:59|0.070111
13:47:00|0.070111
13:47:01|0.070111
13:47:02|0.070111
13:47:03|0.070111
13:47:04|0.070111
13:47:05|0.070111
13:47:06|0.070111
13:47:07|0.070104
13:47:08|0.070105
13:47:09|0.070105
13:47:10|0.070105
13:47:12|0.070105
13:47:13|0.070105
13:47:15|0.070105
13:47:16|0.070085
13:47:17|0.070091
13:47:19|0.070091
13:47:19|0.070091
13:47:20|0.070091
13:47:22|0.07009
13:47:22|0.07009
13:47:23|0.07009
13:47:24|0.07009
13:47:25|0.07009
13:47:26|0.070093
13:47:28|0.070096
13:47:28|0.070098
13:47:30|0.070098
13:47:31|0.070098
13:47:32|0.070101
13:47:33|0.070103
13:47:33|0.070105
13:47:34|0.070105
13:47:36|0.070105
13:47:37|0.070105
13:47:38|0.070106
13:47:39|0.070106
13:47:40|0.070106
13:47:41|0.070106
13:47:43|0.070105
13:47:44|0.070105
13:47:45|0.070101
13:47:46|0.070098
13:47:46|0.070098
13:47:47|0.070098
13:47:48|0.070098
13:47:49|0.070099
13:47:51|0.070099
13:47:52|0.070099
13:47:53|0.070098
13:47:54|0.070098
13:47:56|0.070098
13:47:57|0.070098
13:47:57|0.070098
13:47:58|0.070098
13:47:59|0.070098
13:48:00|0.070098
13:48:01|0.070098
13:48:02|0.070098
13:48:04|0.070098
13:48:04|0.070098
13:48:05|0.070098
13:48:07|0.070098
13:48:08|0.070098
13:48:08|0.070098
13:48:09|0.070098
13:48:11|0.070098
13:48:12|0.070097
13:48:13|0.070097
13:48:15|0.070097
13:48:16|0.070097
13:48:17|0.070097
13:48:18|0.070096
13:48:19|0.070096
13:48:21|0.070095
13:48:21|0.070095
13:48:22|0.070095
13:48:24|0.070095
13:48:24|0.070076
13:48:25|0.070076
13:48:27|0.070076
13:48:28|0.07007
13:48:29|0.07007
13:48:30|0.070064
13:48:31|0.070061
13:48:32|0.070062
13:48:34|0.070062
13:48:35|0.070062
13:48:36|0.070062
13:48:37|0.070062
13:48:38|0.070061
13:48:39|0.070061
13:48:40|0.070061
13:48:41|0.070062
13:48:42|0.070063
13:48:43|0.070063
13:48:44|0.070063
13:48:45|0.070063
13:48:46|0.070063
13:48:47|0.070064
13:48:48|0.070064
13:48:49|0.070067
13:48:50|0.070067
13:48:51|0.070067
13:48:53|0.070067
13:48:53|0.070067
13:48:55|0.070067
13:48:55|0.070067
13:48:57|0.070067
13:48:57|0.070067
13:48:59|0.070074
13:48:59|0.070077
13:49:00|0.070085
13:49:01|0.070085
13:49:03|0.070085
13:49:04|0.070086
13:49:04|0.070086
13:49:05|0.070093
13:49:06|0.070092
13:49:07|0.070092
13:49:08|0.070092
13:49:10|0.070092
13:49:10|0.0701
13:49:12|0.070123
13:49:13|0.070124
13:49:15|0.070123
13:49:15|0.070123
13:49:17|0.070123
13:49:18|0.070123
13:49:19|0.070139
13:49:20|0.070142
13:49:21|0.070141
13:49:22|0.070141
13:49:23|0.070142
13:49:24|0.070142
13:49:25|0.070142
13:49:27|0.07014
13:49:27|0.070133
13:49:28|0.070133
13:49:29|0.070131
13:49:30|0.070134
13:49:31|0.070133
13:49:32|0.070134
13:49:34|0.070134
13:49:35|0.070133
13:49:36|0.070133
13:49:37|0.070133
13:49:38|0.070133
13:49:39|0.070124
13:49:40|0.070124
13:49:41|0.070094
13:49:43|0.070094
13:49:43|0.070094
13:49:44|0.070094
13:49:46|0.070094
13:49:46|0.070093
13:49:47|0.070093
13:49:49|0.070093
13:49:49|0.070093
13:49:50|0.070093
13:49:52|0.070093
13:49:53|0.070094
13:49:55|0.070096
13:49:56|0.070096
13:49:57|0.070098
13:49:57|0.070097
13:49:58|0.070099
13:49:59|0.070104
13:50:00|0.070104
13:50:01|0.070103
13:50:03|0.070103
13:50:04|0.070103
13:50:04|0.070103
13:50:05|0.070104
13:50:06|0.070104
13:50:08|0.070104
13:50:08|0.070104
13:50:10|0.070104
13:50:10|0.070104
13:50:11|0.070104
13:50:13|0.070105
13:50:14|0.070117
13:50:16|0.070118
13:50:16|0.070122
13:50:17|0.070122
13:50:19|0.070114
13:50:20|0.070114
13:50:21|0.070115
13:50:23|0.070113
13:50:23|0.070113
13:50:24|0.070113
13:50:25|0.070106
13:50:26|0.070107
13:50:27|0.070097
13:50:29|0.070097
13:50:29|0.070097
13:50:31|0.070097
13:50:31|0.070097
13:50:33|0.070098
13:50:34|0.070098
13:50:35|0.070105
13:50:36|0.070105
13:50:37|0.070105
13:50:38|0.070105
13:50:39|0.070105
13:50:40|0.070105
13:50:41|0.070115
13:50:42|0.070115
13:50:43|0.070115
13:50:44|0.070114
13:50:46|0.070114
13:50:46|0.070114
13:50:47|0.070115
13:50:48|0.07011
13:50:49|0.070105
13:50:51|0.070105
13:50:52|0.070105
13:50:52|0.070099
13:50:54|0.070098
13:50:55|0.070098
13:50:56|0.070098
13:50:57|0.070098
13:50:58|0.07011
13:50:59|0.07011
13:51:00|0.07011
13:51:01|0.07011
13:51:02|0.07011
13:51:03|0.070122
13:51:04|0.070122
13:51:05|0.070122
13:51:06|0.070122
13:51:07|0.070122
13:51:08|0.070121
13:51:09|0.070121
13:51:10|0.070121
13:51:11|0.070122
13:51:12|0.070114
13:51:13|0.070114
13:51:15|0.070113
13:51:16|0.070114
13:51:17|0.070113
13:51:18|0.070114
13:51:19|0.070114
13:51:20|0.070114
13:51:21|0.070114
13:51:23|0.070114
13:51:23|0.070114
13:51:24|0.070114
13:51:25|0.070114
13:51:27|0.070114
13:51:28|0.070114
13:51:28|0.070115
13:51:29|0.070115
13:51:30|0.070115
13:51:31|0.070101
13:51:32|0.0701
13:51:34|0.0701
13:51:34|0.0701
13:51:35|0.0701
13:51:37|0.0701
13:51:38|0.070101
13:51:38|0.0701
13:51:39|0.0701
13:51:41|0.0701
13:51:41|0.0701
13:51:43|0.0701
13:51:44|0.0701
13:51:44|0.0701
13:51:45|0.070099
13:51:47|0.070099
13:51:47|0.070099
13:51:49|0.070099
13:51:49|0.070099
13:51:50|0.070099
13:51:51|0.070099
13:51:53|0.070099
13:51:53|0.070099
13:51:54|0.0701
13:51:56|0.0701
13:51:56|0.0701
13:51:57|0.0701
13:51:59|0.0701
13:52:00|0.0701
13:52:01|0.0701
13:52:01|0.0701
13:52:03|0.0701
13:52:04|0.0701
13:52:05|0.0701
13:52:06|0.0701
13:52:07|0.0701
13:52:08|0.0701
13:52:09|0.070092
13:52:10|0.070092
13:52:11|0.070092
13:52:12|0.070092
13:52:13|0.070092
13:52:14|0.070092
13:52:15|0.070092
13:52:17|0.070092
13:52:17|0.070091
13:52:19|0.070081
13:52:21|0.070076
13:52:22|0.070076
13:52:23|0.070076
13:52:24|0.070076
13:52:25|0.070076
13:52:26|0.070075
13:52:27|0.070065
13:52:28|0.070065
13:52:29|0.070065
13:52:30|0.070064
13:52:31|0.070064
13:52:32|0.070064
13:52:33|0.070064
13:52:34|0.070064
13:52:35|0.070064
13:52:36|0.070077
13:52:37|0.070077
13:52:38|0.070082
13:52:39|0.070089
13:52:40|0.070093
13:52:41|0.070093
13:52:42|0.070093
13:52:43|0.070093
13:52:44|0.070093
13:52:45|0.070092
13:52:46|0.070092
13:52:47|0.070092
13:52:48|0.070091
13:52:49|0.070087
13:52:50|0.070087
13:52:51|0.070087
13:52:52|0.070087
13:52:53|0.070087
13:52:54|0.070087
13:52:55|0.070087
13:52:56|0.070087
13:52:57|0.070087
13:52:59|0.070088
13:52:59|0.070088
13:53:01|0.070088
13:53:01|0.070088
13:53:02|0.070088
13:53:03|0.070092
13:53:05|0.070092
13:53:06|0.070092
13:53:07|0.070092
13:53:08|0.070092
13:53:09|0.070092
13:53:10|0.070092
13:53:12|0.070091
13:53:13|0.070091
13:53:13|0.070091
13:53:14|0.070091
13:53:16|0.070091
13:53:17|0.070091
13:53:18|0.070091
13:53:19|0.070091
13:53:20|0.070092
13:53:21|0.070092
13:53:22|0.070092
13:53:23|0.070092
13:53:25|0.070091
13:53:25|0.070091
13:53:27|0.070091
13:53:27|0.070091
13:53:29|0.070091
13:53:30|0.070088
13:53:31|0.070088
13:53:32|0.070088
13:53:33|0.070088
13:53:34|0.070088
13:53:35|0.070088
13:53:36|0.070089
13:53:37|0.070089
13:53:38|0.070089
13:53:40|0.070089
13:53:41|0.070088
13:53:41|0.070088
13:53:42|0.070088
13:53:44|0.070088
13:53:44|0.070088
13:53:45|0.070088
13:53:46|0.070088
13:53:47|0.070088
13:53:48|0.070088
13:53:50|0.070088
13:53:50|0.070088
13:53:51|0.070088
13:53:53|0.070082
13:53:53|0.070083
13:53:55|0.070083
13:53:55|0.070083
13:53:56|0.070083
13:53:58|0.070082
13:53:59|0.070082
13:54:00|0.070082
13:54:00|0.070083
13:54:01|0.070083
13:54:03|0.070083
13:54:04|0.070083
13:54:04|0.070083
13:54:06|0.070083
13:54:07|0.070083
13:54:07|0.070082
13:54:09|0.070082
13:54:09|0.070082
13:54:10|0.070082
13:54:11|0.070082
13:54:13|0.070083
13:54:13|0.070082
13:54:15|0.070082
13:54:16|0.070082
13:54:18|0.070082
13:54:18|0.07009
13:54:19|0.07009
13:54:21|0.070085
13:54:21|0.070085
13:54:22|0.070085
13:54:24|0.070085
13:54:24|0.070082
13:54:25|0.070083
13:54:26|0.070082
13:54:27|0.070082
13:54:28|0.070082
13:54:30|0.070082
13:54:30|0.070082
13:54:31|0.070082
13:54:32|0.070083
13:54:33|0.070082
13:54:34|0.070082
13:54:35|0.070077
13:54:36|0.070077
13:54:37|0.070077
13:54:38|0.070077
13:54:40|0.070078
13:54:40|0.070078
13:54:42|0.070078
13:54:42|0.070078
13:54:43|0.070078
13:54:44|0.070078
13:54:45|0.070078
13:54:46|0.070077
13:54:47|0.070077
13:54:48|0.070077
13:54:49|0.070077
13:54:50|0.070077
13:54:51|0.070077
13:54:52|0.070077
13:54:53|0.070077
13:54:55|0.070077
13:54:55|0.070077
13:54:56|0.070077
13:54:57|0.070077
13:54:59|0.070077
13:54:59|0.070077
13:55:00|0.070077
13:55:02|0.070077
13:55:03|0.070077
13:55:04|0.070077
13:55:05|0.070077
13:55:06|0.070077
13:55:07|0.070077
13:55:09|0.070077
13:55:09|0.070083
13:55:10|0.070083
13:55:11|0.070083
13:55:12|0.070083
13:55:13|0.070083
13:55:14|0.070083
13:55:16|0.070083
13:55:16|0.070083
13:55:17|0.070083
13:55:19|0.070083
13:55:20|0.070083
13:55:22|0.070083
13:55:23|0.070083
13:55:24|0.070083
13:55:25|0.070083
13:55:26|0.070084
13:55:27|0.070084
13:55:28|0.070084
13:55:29|0.070084
13:55:30|0.070083
13:55:31|0.070083
13:55:32|0.070083
13:55:33|0.070083
13:55:34|0.070083
13:55:36|0.070083
13:55:36|0.070083
13:55:37|0.070083
13:55:39|0.070083
13:55:40|0.070083
13:55:41|0.070083
13:55:42|0.070083
13:55:43|0.070083
13:55:44|0.070083
13:55:45|0.070083
13:55:46|0.070083
13:55:47|0.070077
13:55:48|0.070077
13:55:49|0.070077
13:55:50|0.070077
13:55:51|0.070077
13:55:53|0.070077
13:55:53|0.070078
13:55:54|0.070078
13:55:55|0.070078
13:55:57|0.070078
13:55:57|0.070078
13:55:58|0.070078
13:55:59|0.070078
13:56:01|0.070077
13:56:02|0.070078
13:56:03|0.070077
13:56:04|0.070083
13:56:06|0.070082
13:56:06|0.070082
13:56:07|0.070082
13:56:08|0.070082
13:56:09|0.070082
13:56:11|0.070082
13:56:11|0.070067
13:56:13|0.070069
13:56:13|0.07007
13:56:14|0.070071
13:56:15|0.070071
13:56:16|0.070071
13:56:17|0.070071
13:56:18|0.070071
13:56:20|0.070055
13:56:21|0.070055
13:56:22|0.070055
13:56:23|0.070062
13:56:24|0.070063
13:56:25|0.070063
13:56:26|0.070066
13:56:27|0.070066
13:56:28|0.070066
13:56:29|0.070066
13:56:30|0.070071
13:56:31|0.070071
13:56:32|0.07007
13:56:33|0.070073
13:56:34|0.070074
13:56:35|0.070075
13:56:36|0.070075
13:56:37|0.070075
13:56:38|0.070075
13:56:39|0.070075
13:56:41|0.070081
13:56:41|0.070081
13:56:42|0.070089
13:56:44|0.070089
13:56:45|0.070089
13:56:46|0.070089
13:56:47|0.070089
13:56:48|0.070089
13:56:49|0.070089
13:56:50|0.070089
13:56:51|0.070089
13:56:52|0.070089
13:56:53|0.070089
13:56:54|0.070089
13:56:55|0.070089
13:56:56|0.070092
13:56:57|0.070092
13:56:58|0.070092
13:56:59|0.070091
13:57:00|0.070091
13:57:01|0.070086
13:57:02|0.070086
13:57:04|0.070085
13:57:05|0.070085
13:57:06|0.070085
13:57:07|0.070085
13:57:08|0.070085
13:57:09|0.070084
13:57:10|0.070084
13:57:11|0.070085
13:57:12|0.070085
13:57:14|0.070085
13:57:14|0.070085
13:57:16|0.070085
13:57:16|0.070085
13:57:17|0.070085
13:57:18|0.070085
13:57:20|0.070085
13:57:22|0.070085
13:57:23|0.070085
13:57:24|0.070085
13:57:25|0.070085
13:57:27|0.070085
13:57:27|0.070085
13:57:29|0.070085
13:57:30|0.070085
13:57:31|0.070085
13:57:32|0.070085
13:57:33|0.070085
13:57:34|0.070085
13:57:36|0.070084
13:57:37|0.070084
13:57:38|0.070085
13:57:40|0.070085
13:57:41|0.070085
13:57:42|0.070084
13:57:42|0.070084
13:57:44|0.070084
13:57:45|0.070084
13:57:45|0.070084
13:57:46|0.070084
13:57:47|0.070084
13:57:49|0.070084
13:57:50|0.070085
13:57:51|0.070084
13:57:52|0.070085
13:57:53|0.070085
13:57:54|0.070092
13:57:55|0.070113
13:57:56|0.070141
13:57:57|0.070142
13:57:58|0.070142
13:57:59|0.070128
13:58:00|0.070128
13:58:01|0.070128
13:58:02|0.070136
13:58:03|0.070136
13:58:05|0.070136
13:58:06|0.070136
13:58:07|0.070136
13:58:08|0.070136
13:58:08|0.070136
13:58:09|0.070136
13:58:11|0.070134
13:58:12|0.070134
13:58:13|0.070134
13:58:13|0.070126
13:58:14|0.070126
13:58:15|0.070126
13:58:16|0.070123
13:58:18|0.070123
13:58:18|0.070123
13:58:19|0.070123
13:58:20|0.070116
13:58:21|0.070115
13:58:23|0.070115
13:58:24|0.070115
13:58:25|0.070116
13:58:26|0.070116
13:58:27|0.070116
13:58:28|0.070116
13:58:29|0.070115
13:58:30|0.070115
13:58:31|0.070115
13:58:32|0.070115
13:58:33|0.070113
13:58:34|0.070113
13:58:35|0.070113
13:58:36|0.070113
13:58:37|0.070113
13:58:38|0.070113
13:58:39|0.070113
13:58:40|0.070113
13:58:41|0.070113
13:58:42|0.070113
13:58:43|0.070113
13:58:44|0.070113
13:58:45|0.070113
13:58:46|0.070113
13:58:47|0.070114
13:58:48|0.070113
13:58:49|0.070113
13:58:50|0.070114
13:58:51|0.070114
13:58:52|0.070114
13:58:53|0.070114
13:58:54|0.070114
13:58:55|0.070114
13:58:56|0.070114
13:58:57|0.07011
13:58:59|0.070098
13:58:59|0.070098
13:59:01|0.070098
13:59:02|0.070098
13:59:03|0.070098
13:59:05|0.070098
13:59:06|0.070098
13:59:06|0.070098
13:59:08|0.070097
13:59:08|0.070097
13:59:09|0.070097
13:59:11|0.070095
13:59:12|0.070095
13:59:13|0.070095
13:59:14|0.070095
13:59:15|0.070095
13:59:16|0.070095
13:59:17|0.070095
13:59:18|0.070092
13:59:19|0.070092
13:59:20|0.070092
13:59:21|0.070092
13:59:22|0.070092
13:59:24|0.070092
13:59:25|0.070092
13:59:27|0.070092
13:59:27|0.070092
13:59:29|0.070092
13:59:29|0.070092
13:59:31|0.070092
13:59:31|0.070092
13:59:33|0.070092
13:59:34|0.070092
13:59:34|0.070092
13:59:35|0.07009
13:59:36|0.070089
13:59:37|0.070086
13:59:38|0.070086
13:59:40|0.070086
13:59:40|0.070086
13:59:42|0.070075
13:59:43|0.070064
13:59:43|0.070043
13:59:44|0.070046
13:59:46|0.070046
13:59:46|0.070046
13:59:48|0.070046
13:59:48|0.070046
13:59:49|0.07006
13:59:50|0.07006
13:59:52|0.070061
13:59:53|0.070061
13:59:54|0.070061
13:59:56|0.070061
13:59:57|0.07007
13:59:58|0.070076
13:59:59|0.070078
14:00:00|0.070084
14:00:01|0.070084
14:00:02|0.070084
14:00:03|0.070084
14:00:04|0.070084
14:00:05|0.070085
14:00:07|0.070085
14:00:07|0.070085
14:00:08|0.070084
14:00:10|0.070084
14:00:10|0.070084
14:00:12|0.070084
14:00:13|0.070084
14:00:13|0.070078
14:00:15|0.070078
14:00:15|0.070055
14:00:16|0.070055
14:00:17|0.070056
14:00:19|0.070056
14:00:19|0.070056
14:00:20|0.070063
14:00:22|0.070063
14:00:22|0.070063
14:00:24|0.070062
14:00:25|0.070063
14:00:26|0.070068
14:00:27|0.070068
14:00:29|0.070072
14:00:30|0.070074
14:00:30|0.070074
14:00:32|0.070074
14:00:33|0.070074
14:00:34|0.070073
14:00:35|0.070074
14:00:36|0.070097
14:00:37|0.070097
14:00:38|0.070098
14:00:39|0.070099
14:00:40|0.070099
14:00:41|0.070102
14:00:42|0.070102
14:00:43|0.070102
14:00:44|0.070102
14:00:45|0.070102
14:00:46|0.070102
14:00:47|0.070102
14:00:49|0.070102
14:00:49|0.070102
14:00:51|0.070102
14:00:52|0.070102
14:00:52|0.070102
14:00:54|0.070102
14:00:55|0.070102
14:00:55|0.070102
14:00:56|0.070102
14:00:58|0.070102
14:00:58|0.070102
14:01:00|0.070102
14:01:01|0.070102
14:01:01|0.070102
14:01:02|0.070102
14:01:03|0.070102
14:01:05|0.070102
14:01:05|0.070102
14:01:07|0.070102
14:01:07|0.070102
14:01:08|0.070098
14:01:10|0.070097
14:01:11|0.070097
14:01:12|0.070097
14:01:13|0.070097
14:01:14|0.070097
14:01:15|0.070097
14:01:16|0.070097
14:01:17|0.070089
14:01:18|0.070088
14:01:19|0.070087
14:01:20|0.070087
14:01:21|0.070098
14:01:22|0.070098
14:01:23|0.070098
14:01:25|0.070098
14:01:26|0.070098
14:01:27|0.070098
14:01:28|0.070098
14:01:30|0.070098
14:01:30|0.070098
14:01:31|0.070098
14:01:32|0.070098
14:01:34|0.070098
14:01:34|0.070098
14:01:36|0.070098
14:01:38|0.070098
14:01:38|0.070098
14:01:39|0.070097
14:01:40|0.070097
14:01:41|0.070097
14:01:43|0.070097
14:01:44|0.070097
14:01:45|0.070097
14:01:45|0.070097
14:01:47|0.070097
14:01:48|0.070093
14:01:49|0.070093
14:01:49|0.070092
14:01:51|0.070092
14:01:52|0.070092
14:01:53|0.070092
14:01:54|0.070092
14:01:54|0.070092
14:01:56|0.070092
14:01:56|0.070092
14:01:58|0.070092
14:01:59|0.070092
14:02:00|0.070092
14:02:01|0.070092
14:02:02|0.070086
14:02:02|0.070087
14:02:04|0.070087
14:02:05|0.070087
14:02:06|0.070087
14:02:07|0.070087
14:02:07|0.07009
14:02:09|0.07009
14:02:10|0.07009
14:02:10|0.070093
14:02:12|0.070089
14:02:14|0.070089
14:02:14|0.070089
14:02:15|0.070089
14:02:17|0.070089
14:02:17|0.070092
14:02:18|0.070092
14:02:19|0.070092
14:02:20|0.070087
14:02:21|0.070087
14:02:22|0.070088
14:02:23|0.070088
14:02:24|0.070088
14:02:25|0.070088
14:02:26|0.070098
14:02:28|0.070099
14:02:30|0.070099
14:02:31|0.070099
14:02:31|0.070099
14:02:34|0.070103
14:02:34|0.070103
14:02:35|0.070108
14:02:37|0.070114
14:02:38|0.070114
14:02:40|0.070114
14:02:40|0.070114
14:02:41|0.070125
14:02:42|0.070125
14:02:43|0.070125
14:02:44|0.070125
14:02:45|0.070125
14:02:46|0.070125
14:02:47|0.070125
14:02:48|0.070125
14:02:49|0.070125
14:02:50|0.070128
14:02:51|0.070135
14:02:52|0.070138
14:02:53|0.070144
14:02:54|0.070144
14:02:55|0.070144
14:02:56|0.070144
14:02:57|0.070144
14:02:58|0.070144
14:02:59|0.070144
14:03:00|0.070144
14:03:01|0.070143
14:03:02|0.070143
14:03:03|0.070143
14:03:04|0.070143
14:03:05|0.07013
14:03:06|0.07013
14:03:07|0.07013
14:03:08|0.07013
14:03:09|0.07013
14:03:10|0.070126
14:03:11|0.070127
14:03:12|0.070127
14:03:13|0.070121
14:03:14|0.070119
14:03:15|0.070113
14:03:16|0.070113
14:03:17|0.070113
14:03:18|0.070113
14:03:19|0.070113
14:03:20|0.070113
14:03:22|0.070113
14:03:23|0.070113
14:03:24|0.070113
14:03:25|0.0701
14:03:25|0.0701
14:03:26|0.070094
14:03:28|0.070085
14:03:28|0.070085
14:03:30|0.070085
14:03:32|0.070085
14:03:32|0.070085
14:03:33|0.070085
14:03:34|0.070085
14:03:35|0.070085
14:03:36|0.07008
14:03:37|0.070079
14:03:38|0.070079
14:03:39|0.070079
14:03:40|0.070078
14:03:41|0.070078
14:03:42|0.070078
14:03:43|0.070078
14:03:44|0.070079
14:03:45|0.070079
14:03:46|0.070079
14:03:47|0.070079
14:03:48|0.070082
14:03:49|0.070082
14:03:50|0.070082
14:03:51|0.070082
14:03:52|0.07008
14:03:53|0.070077
14:03:54|0.070077
14:03:55|0.070069
14:03:56|0.070069
14:03:57|0.070069
14:03:58|0.070069
14:04:00|0.070069
14:04:00|0.070069
14:04:02|0.070069
14:04:02|0.070069
14:04:04|0.070069
14:04:06|0.070069
14:04:06|0.070068
14:04:07|0.070068
14:04:08|0.070068
14:04:09|0.070068
14:04:11|0.070068
14:04:12|0.070068
14:04:13|0.070068
14:04:14|0.070068
14:04:15|0.070068
14:04:16|0.070068
14:04:17|0.070068
14:04:18|0.070068
14:04:19|0.070077
14:04:20|0.070077
14:04:21|0.070071
14:04:22|0.070071
14:04:23|0.070071
14:04:24|0.070071
14:04:25|0.070071
14:04:26|0.070071
14:04:28|0.070064
14:04:28|0.070064
14:04:29|0.070064
14:04:31|0.07006
14:04:32|0.07006
14:04:33|0.07006
14:04:35|0.07006
14:04:36|0.07006
14:04:36|0.07006
14:04:37|0.070059
14:04:39|0.07006
14:04:39|0.07006
14:04:41|0.07006
14:04:42|0.070059
14:04:42|0.070059
14:04:44|0.070053
14:04:44|0.070053
14:04:46|0.070053
14:04:47|0.070053
14:04:47|0.070049
14:04:49|0.07005
14:04:50|0.070046
14:04:51|0.070046
14:04:52|0.070046
14:04:53|0.070046
14:04:54|0.070046
14:04:55|0.070046
14:04:56|0.070046
14:04:58|0.070046
14:04:59|0.070043
14:05:01|0.070043
14:05:02|0.070043
14:05:02|0.070043
14:05:04|0.070043
14:05:04|0.070043
14:05:06|0.070043
14:05:07|0.070043
14:05:07|0.070043
14:05:08|0.070043
14:05:10|0.070043
14:05:10|0.070043
14:05:12|0.070043
14:05:13|0.070043
14:05:14|0.070043
14:05:15|0.070043
14:05:16|0.069992
14:05:17|0.069992
14:05:18|0.069989
14:05:19|0.06999
14:05:20|0.069991
14:05:21|0.069996
14:05:22|0.069996
14:05:24|0.069996
14:05:24|0.069997
14:05:25|0.069997
14:05:26|0.070025
14:05:28|0.070025
14:05:30|0.070024
14:05:31|0.070019
14:05:32|0.070019
14:05:33|0.070019
14:05:34|0.070019
14:05:35|0.070019
14:05:36|0.070019
14:05:37|0.070018
14:05:38|0.070018
14:05:39|0.070019
14:05:40|0.070018
14:05:41|0.070018
14:05:42|0.070015
14:05:43|0.070013
14:05:44|0.070012
14:05:45|0.070011
14:05:46|0.070004
14:05:47|0.070004
14:05:48|0.070004
14:05:49|0.07
14:05:50|0.07
14:05:51|0.07
14:05:52|0.07
14:05:53|0.070001
14:05:54|0.070001
14:05:55|0.070001
14:05:56|0.070001
14:05:57|0.070008
14:05:58|0.070008
14:05:59|0.070008
14:06:00|0.070008
14:06:01|0.070008
14:06:02|0.070015
14:06:04|0.070014
14:06:04|0.070014
14:06:05|0.070014
14:06:07|0.070015
14:06:07|0.070015
14:06:08|0.070014
14:06:09|0.070014
14:06:10|0.070014
14:06:12|0.070014
14:06:12|0.070014
14:06:13|0.070014
14:06:15|0.070014
14:06:15|0.070014
14:06:16|0.070014
14:06:17|0.070014
14:06:19|0.070015
14:06:19|0.070014
14:06:20|0.070013
14:06:22|0.070012
14:06:23|0.070012
14:06:24|0.070012
14:06:25|0.070012
14:06:26|0.070012
14:06:27|0.070012
14:06:28|0.070012
14:06:30|0.070012
14:06:30|0.070012
14:06:32|0.070012
14:06:33|0.070003
14:06:34|0.070002
14:06:35|0.070003
14:06:36|0.070003
14:06:37|0.070001
14:06:39|0.070001
14:06:40|0.070001
14:06:41|0.070001
14:06:41|0.070001
14:06:42|0.070003
14:06:44|0.070005
14:06:44|0.070005
14:06:46|0.070005
14:06:47|0.070005
14:06:48|0.070009
14:06:49|0.070011
14:06:50|0.070024
14:06:52|0.070032
14:06:52|0.070033
14:06:53|0.070033
14:06:54|0.070032
14:06:56|0.070032
14:06:57|0.070032
14:06:57|0.070026
14:06:58|0.070026
14:07:00|0.070026
14:07:00|0.070035
14:07:01|0.070039
14:07:02|0.070018
14:07:04|0.069997
14:07:04|0.069987
14:07:06|0.069981
14:07:07|0.07
14:07:07|0.07
14:07:08|0.07001
14:07:10|0.070014
14:07:10|0.070019
14:07:11|0.070031
14:07:13|0.070086
14:07:14|0.070113
14:07:15|0.070114
14:07:16|0.07011
14:07:17|0.07011
14:07:18|0.070133
14:07:19|0.070133
14:07:20|0.070132
14:07:21|0.070109
14:07:22|0.070127
14:07:23|0.070104
14:07:24|0.070114
14:07:25|0.070108
14:07:26|0.070108
14:07:27|0.070091
14:07:28|0.070091
14:07:29|0.070093
14:07:31|0.070096
14:07:32|0.070099
14:07:33|0.0701
14:07:35|0.07013
14:07:35|0.070113
14:07:37|0.070076
14:07:38|0.070059
14:07:38|0.070073
14:07:40|0.070073
14:07:41|0.070081
14:07:42|0.070083
14:07:43|0.070085
14:07:44|0.070085
14:07:45|0.070086
14:07:46|0.070086
14:07:47|0.070085
14:07:48|0.070081
14:07:49|0.070081
14:07:50|0.070079
14:07:52|0.070078
14:07:53|0.070078
14:07:54|0.070078
14:07:55|0.070077
14:07:55|0.070076
14:07:56|0.070076
14:07:57|0.070076
14:07:58|0.070076
14:08:00|0.070076
14:08:00|0.070076
14:08:02|0.070079
14:08:03|0.070079
14:08:04|0.070079
14:08:05|0.070079
14:08:06|0.070085
14:08:07|0.070085
14:08:08|0.070085
14:08:09|0.070085
14:08:11|0.070086
14:08:11|0.070086
14:08:12|0.070085
14:08:13|0.070085
14:08:15|0.070086
14:08:16|0.070086
14:08:17|0.070085
14:08:18|0.070072
14:08:19|0.070072
14:08:20|0.070072
14:08:21|0.070071
14:08:22|0.070071
14:08:23|0.070071
14:08:24|0.070071
14:08:25|0.070055
14:08:26|0.070055
14:08:27|0.070048
14:08:28|0.070049
14:08:29|0.070048
14:08:30|0.070048
14:08:32|0.070047
14:08:33|0.070047
14:08:33|0.070047
14:08:35|0.070036
14:08:37|0.070031
14:08:38|0.070025
14:08:39|0.070004
14:08:40|0.070003
14:08:41|0.069991
14:08:42|0.069991
14:08:43|0.069982
14:08:44|0.069981
14:08:45|0.069981
14:08:46|0.069982
14:08:47|0.069965
14:08:49|0.069948
14:08:49|0.06994
14:08:50|0.069924
14:08:51|0.069924
14:08:52|0.069924
14:08:53|0.069924
14:08:55|0.069924
14:08:55|0.069924
14:08:56|0.069924
14:08:57|0.069924
14:08:59|0.069924
14:09:00|0.069924
14:09:01|0.069924
14:09:02|0.069916
14:09:03|0.069913
14:09:04|0.069912
14:09:05|0.069898
14:09:06|0.069898
14:09:07|0.069903
14:09:08|0.069907
14:09:09|0.069907
14:09:10|0.069907
14:09:11|0.069907
14:09:12|0.069906
14:09:13|0.069906
14:09:14|0.069898
14:09:15|0.069896
14:09:16|0.069886
14:09:17|0.069885
14:09:18|0.069877
14:09:19|0.069862
14:09:20|0.069861
14:09:21|0.069867
14:09:22|0.069868
14:09:23|0.069868
14:09:24|0.069861
14:09:25|0.069857
14:09:26|0.069866
14:09:27|0.069895
14:09:28|0.069904
14:09:29|0.069905
14:09:30|0.069906
14:09:31|0.069917
14:09:32|0.069911
14:09:33|0.069912
14:09:34|0.069925
14:09:35|0.06993
14:09:36|0.06993
14:09:37|0.069931
14:09:38|0.069931
14:09:39|0.069938
14:09:40|0.06996
14:09:42|0.069986
14:09:42|0.069987
14:09:44|0.069987
14:09:45|0.069998
14:09:46|0.070005
14:09:47|0.070024
14:09:48|0.070025
14:09:49|0.07004
14:09:50|0.070048
14:09:51|0.070044
14:09:53|0.070044
14:09:54|0.070045
14:09:55|0.070045
14:09:57|0.07005
14:09:57|0.070051
14:09:58|0.070053
14:09:59|0.070059
14:10:00|0.070064
14:10:02|0.070075
14:10:03|0.070075
14:10:04|0.070075
14:10:05|0.070072
14:10:07|0.070071
14:10:07|0.07006
14:10:09|0.070068
14:10:10|0.070067
14:10:11|0.070059
14:10:12|0.070059
14:10:13|0.070053
14:10:14|0.070033
14:10:15|0.070015
14:10:17|0.070025
14:10:17|0.07002
14:10:18|0.070004
14:10:19|0.070001
14:10:21|0.070001
14:10:21|0.070001
14:10:22|0.070001
14:10:23|0.070008
14:10:24|0.07001
14:10:26|0.070019
14:10:26|0.070025
14:10:28|0.070025
14:10:28|0.070031
14:10:29|0.070033
14:10:31|0.070033
14:10:31|0.070033
14:10:33|0.070041
14:10:35|0.070041
14:10:36|0.070041
14:10:37|0.070046
14:10:38|0.070046
14:10:39|0.070046
14:10:40|0.070046
14:10:41|0.070046
14:10:42|0.070048
14:10:44|0.07004
14:10:44|0.07004
14:10:46|0.07004
14:10:47|0.07004
14:10:48|0.07004
14:10:48|0.07004
14:10:50|0.07004
14:10:51|0.070037
14:10:51|0.070037
14:10:52|0.070037
14:10:53|0.070038
14:10:55|0.070038
14:10:55|0.070038
14:10:56|0.070038
14:10:58|0.070038
14:10:58|0.070038
14:10:59|0.070038
14:11:01|0.070053
14:11:03|0.070059
14:11:03|0.070062
14:11:04|0.070062
14:11:05|0.070062
14:11:06|0.070062
14:11:07|0.070058
14:11:08|0.070058
14:11:09|0.070047
14:11:11|0.070028
14:11:11|0.070021
14:11:12|0.070024
14:11:14|0.07004
14:11:14|0.07004
14:11:15|0.070036
14:11:17|0.070036
14:11:17|0.070037
14:11:18|0.070046
14:11:20|0.070062
14:11:20|0.070064
14:11:21|0.070064
14:11:22|0.070065
14:11:24|0.070052
14:11:25|0.070051
14:11:25|0.070051
14:11:26|0.070037
14:11:28|0.070037
14:11:28|0.070037
14:11:30|0.070038
14:11:30|0.070038
14:11:31|0.070041
14:11:33|0.070042
14:11:34|0.070042
14:11:35|0.070046
14:11:37|0.070069
14:11:38|0.07007
14:11:39|0.07007
14:11:40|0.070072
14:11:41|0.070061
14:11:42|0.070058
14:11:43|0.070058
14:11:44|0.070058
14:11:45|0.070058
14:11:46|0.070051
14:11:47|0.070047
14:11:48|0.070056
14:11:49|0.070064
14:11:50|0.070064
14:11:51|0.070075
14:11:52|0.07004
14:11:53|0.07004
14:11:54|0.070055
14:11:56|0.070049
14:11:57|0.070049
14:11:57|0.070048
14:11:59|0.070048
14:12:00|0.070043
14:12:01|0.070043
14:12:02|0.070043
14:12:03|0.070047
14:12:05|0.070047
14:12:06|0.070047
14:12:07|0.070047
14:12:08|0.070048
14:12:09|0.070048
14:12:10|0.070048
14:12:11|0.070048
14:12:12|0.070048
14:12:13|0.070048
14:12:14|0.070074
14:12:15|0.070074
14:12:16|0.070074
14:12:17|0.070074
14:12:18|0.070067
14:12:19|0.070067
14:12:20|0.070067
14:12:21|0.070067
14:12:22|0.070051
14:12:23|0.070051
14:12:25|0.070048
14:12:26|0.070049
14:12:26|0.070049
14:12:28|0.070049
14:12:29|0.070049
14:12:29|0.070049
14:12:30|0.070057
14:12:31|0.070052
14:12:33|0.070052
14:12:34|0.070052
14:12:36|0.070071
14:12:37|0.070072
14:12:37|0.070072
14:12:38|0.070079
14:12:40|0.070079
14:12:40|0.070079
14:12:41|0.070079
14:12:42|0.070079
14:12:43|0.070079
14:12:44|0.070079
14:12:46|0.070079
14:12:46|0.070079
14:12:48|0.070078
14:12:49|0.070078
14:12:50|0.070078
14:12:51|0.070078
14:12:52|0.070078
14:12:53|0.070078
14:12:54|0.070078
14:12:55|0.070078
14:12:56|0.070079
14:12:57|0.070081
14:12:58|0.070083
14:12:59|0.070085
14:13:00|0.070085
14:13:01|0.070085
14:13:02|0.070085
14:13:03|0.070085
14:13:04|0.070085
14:13:06|0.070085
14:13:07|0.070085
14:13:08|0.070085
14:13:08|0.070085
14:13:09|0.070085
14:13:10|0.070085
14:13:12|0.07008
14:13:12|0.07008
14:13:13|0.07008
14:13:14|0.070073
14:13:16|0.070071
14:13:16|0.070071
14:13:17|0.070071
14:13:19|0.070055
14:13:21|0.070042
14:13:21|0.070043
14:13:23|0.070042
14:13:23|0.070043
14:13:25|0.070042
14:13:26|0.070042
14:13:27|0.070042
14:13:28|0.070042
14:13:29|0.070052
14:13:30|0.070052
14:13:31|0.070059
14:13:32|0.070065
14:13:33|0.070072
14:13:34|0.070076
14:13:35|0.070076
14:13:36|0.070086
14:13:38|0.070086
14:13:39|0.070086
14:13:40|0.070086
14:13:40|0.070085
14:13:42|0.070085
14:13:43|0.070085
14:13:44|0.070085
14:13:45|0.070085
14:13:46|0.070085
14:13:47|0.070085
14:13:48|0.070085
14:13:49|0.070074
14:13:50|0.070074
14:13:51|0.070074
14:13:52|0.070074
14:13:53|0.070073
14:13:54|0.070074
14:13:55|0.070074
14:13:56|0.070074
14:13:57|0.070074
14:13:58|0.070073
14:13:59|0.070053
14:14:00|0.070054
14:14:01|0.070056
14:14:02|0.070055
14:14:03|0.070056
14:14:04|0.070056
14:14:05|0.070056
14:14:06|0.070057
14:14:07|0.070057
14:14:08|0.070056
14:14:09|0.070056
14:14:10|0.070056
14:14:11|0.070056
14:14:12|0.070056
14:14:13|0.070056
14:14:14|0.070054
14:14:15|0.070053
14:14:16|0.070053
14:14:17|0.070053
14:14:18|0.070052
14:14:19|0.070052
14:14:20|0.07005
14:14:21|0.07005
14:14:22|0.07005
14:14:23|0.070048
14:14:25|0.070042
14:14:25|0.070041
14:14:26|0.070041
14:14:27|0.070041
14:14:29|0.070041
14:14:30|0.070037
14:14:32|0.070036
14:14:32|0.070036
14:14:33|0.070035
14:14:34|0.070031
14:14:35|0.070026
14:14:36|0.070026
14:14:38|0.070025
14:14:39|0.070025
14:14:41|0.070026
14:14:41|0.070026
14:14:42|0.070026
14:14:43|0.070026
14:14:44|0.070022
14:14:45|0.070022
14:14:46|0.070013
14:14:47|0.070013
14:14:48|0.070013
14:14:49|0.070013
14:14:50|0.070026
14:14:51|0.070028
14:14:52|0.070033
14:14:53|0.070033
14:14:54|0.070032
14:14:55|0.070032
14:14:56|0.07002
14:14:57|0.070017
14:14:58|0.070012
14:14:59|0.070012
14:15:01|0.07001
14:15:02|0.07001
14:15:03|0.07001
14:15:04|0.07001
14:15:05|0.070005
14:15:06|0.070005
14:15:08|0.070005
14:15:08|0.070005
14:15:09|0.070006
14:15:10|0.070019
14:15:11|0.070019
14:15:12|0.070021
14:15:13|0.070021
14:15:14|0.070021
14:15:15|0.070021
14:15:16|0.070021
14:15:17|0.070021
14:15:19|0.070021
14:15:20|0.07003
14:15:21|0.07003
14:15:22|0.070031
14:15:23|0.070032
14:15:24|0.070032
14:15:25|0.070032
14:15:26|0.070032
14:15:27|0.070033
14:15:28|0.070032
14:15:29|0.070033
14:15:30|0.070036
14:15:32|0.07004
14:15:32|0.07004
14:15:33|0.07004
14:15:34|0.070041
14:15:35|0.07004
14:15:36|0.07004
14:15:37|0.07004
14:15:39|0.070037
14:15:40|0.070031
14:15:41|0.070031
14:15:42|0.070031
14:15:43|0.07003
14:15:44|0.070014
14:15:45|0.070014
14:15:46|0.070014
14:15:47|0.070014
14:15:48|0.07001
14:15:49|0.070003
14:15:50|0.070003
14:15:51|0.070003
14:15:52|0.070003
14:15:53|0.070003
14:15:54|0.070003
14:15:55|0.070003
14:15:56|0.070003
14:15:57|0.070002
14:15:58|0.069995
14:15:59|0.069994
14:16:00|0.069994
14:16:01|0.069994
14:16:02|0.069994
14:16:03|0.069994
14:16:04|0.069994
14:16:05|0.070005
14:16:06|0.070024
14:16:07|0.070034
14:16:08|0.070034
14:16:09|0.07003
14:16:10|0.070022
14:16:11|0.070022
14:16:12|0.070022
14:16:13|0.07002
14:16:14|0.07002
14:16:15|0.07002
14:16:16|0.070017
14:16:18|0.070017
14:16:18|0.070017
14:16:19|0.070017
14:16:20|0.070017
14:16:21|0.070019
14:16:22|0.070027
14:16:23|0.070053
14:16:25|0.07006
14:16:26|0.070055
14:16:27|0.070055
14:16:29|0.070053
14:16:29|0.070052
14:16:30|0.070051
14:16:31|0.070051
14:16:32|0.070064
14:16:33|0.070065
14:16:35|0.070074
14:16:35|0.07008
14:16:36|0.07008
14:16:38|0.07008
14:16:40|0.07008
14:16:40|0.070077
14:16:42|0.070064
14:16:42|0.070063
14:16:45|0.070063
14:16:45|0.070064
14:16:46|0.070064
14:16:47|0.070063
14:16:48|0.070064
14:16:49|0.070064
14:16:50|0.070064
14:16:51|0.070064
14:16:52|0.070067
14:16:53|0.070067
14:16:54|0.070067
14:16:55|0.070067
14:16:56|0.07007
14:16:57|0.070075
14:16:58|0.070075
14:16:59|0.070076
14:17:00|0.070076
14:17:01|0.070076
14:17:02|0.070075
14:17:03|0.070075
14:17:04|0.070075
14:17:05|0.070076
14:17:06|0.07007
14:17:07|0.070069
14:17:08|0.070069
14:17:09|0.070068
14:17:10|0.07006
14:17:11|0.07006
14:17:12|0.070054
14:17:14|0.070054
14:17:15|0.070049
14:17:15|0.070049
14:17:16|0.070049
14:17:18|0.070042
14:17:19|0.07004
14:17:20|0.07004
14:17:21|0.07004
14:17:21|0.070035
14:17:23|0.070031
14:17:23|0.070031
14:17:25|0.070031
14:17:26|0.070031
14:17:27|0.070027
14:17:29|0.070027
14:17:29|0.070027
14:17:30|0.07002
14:17:31|0.07002
14:17:33|0.07002
14:17:33|0.07002
14:17:34|0.070015
14:17:35|0.07001
14:17:37|0.070007
14:17:38|0.070007
14:17:39|0.070007
14:17:41|0.070007
14:17:42|0.070015
14:17:42|0.070019
14:17:45|0.070019
14:17:46|0.070019
14:17:47|0.070019
14:17:47|0.07002
14:17:50|0.070023
14:17:50|0.070026
14:17:52|0.070032
14:17:52|0.070032
14:17:55|0.07005
14:17:55|0.070059
14:17:56|0.070058
14:17:57|0.070058
14:17:58|0.070047
14:17:59|0.070046
14:18:01|0.070046
14:18:02|0.070046
14:18:03|0.070046
14:18:04|0.070046
14:18:05|0.070046
14:18:06|0.070046
14:18:07|0.070046
14:18:08|0.070057
14:18:08|0.070057
14:18:09|0.070057
14:18:11|0.070056
14:18:11|0.070056
14:18:12|0.070045
14:18:13|0.070045
14:18:14|0.070045
14:18:16|0.070046
14:18:16|0.07005
14:18:18|0.07005
14:18:19|0.07005
14:18:20|0.07005
14:18:22|0.07005
14:18:22|0.07005
14:18:23|0.07005
14:18:24|0.07005
14:18:25|0.070056
14:18:26|0.070056
14:18:28|0.070064
14:18:28|0.070064
14:18:29|0.070074
14:18:30|0.070075
14:18:31|0.070076
14:18:33|0.070086
14:18:34|0.070092
14:18:34|0.070095
14:18:36|0.070095
14:18:37|0.070096
14:18:38|0.070102
14:18:39|0.070098
14:18:41|0.070082
14:18:42|0.070083
14:18:43|0.070082
14:18:45|0.070081
14:18:45|0.070081
14:18:46|0.070095
14:18:47|0.070095
14:18:48|0.070095
14:18:50|0.070096
14:18:51|0.070097
14:18:52|0.070097
14:18:53|0.070097
14:18:53|0.0701
14:18:55|0.070103
14:18:55|0.070103
14:18:57|0.070107
14:18:58|0.070107
14:19:00|0.070108
14:19:00|0.070108
14:19:01|0.070108
14:19:02|0.070108
14:19:03|0.070108
14:19:04|0.070103
14:19:05|0.070103
14:19:06|0.070103
14:19:07|0.0701
14:19:08|0.0701
14:19:10|0.0701
14:19:11|0.0701
14:19:13|0.0701
14:19:13|0.070094
14:19:14|0.070094
14:19:15|0.070094
14:19:16|0.07009
14:19:17|0.07009
14:19:18|0.070066
14:19:19|0.070072
14:19:21|0.070079
14:19:22|0.070083
14:19:22|0.070083
14:19:24|0.070083
14:19:25|0.070102
14:19:26|0.070108
14:19:27|0.070108
14:19:28|0.070109
14:19:29|0.070117
14:19:30|0.070118
14:19:31|0.070118
14:19:33|0.070118
14:19:33|0.070118
14:19:34|0.070118
14:19:35|0.070118
14:19:36|0.070118
14:19:37|0.070113
14:19:38|0.070113
14:19:39|0.070094
14:19:40|0.070094
14:19:41|0.070094
14:19:43|0.070094
14:19:44|0.070094
14:19:45|0.070094
14:19:46|0.070094
14:19:47|0.070098
14:19:48|0.070099
14:19:50|0.070102
14:19:50|0.070102
14:19:51|0.070102
14:19:52|0.070102
14:19:53|0.070102
14:19:54|0.070101
14:19:55|0.070101
14:19:56|0.070101
14:19:57|0.070101
14:19:58|0.070101
14:20:00|0.070101
14:20:01|0.070101
14:20:01|0.070097
14:20:02|0.070097
14:20:04|0.070097
14:20:06|0.070098
14:20:06|0.070098
14:20:07|0.070098
14:20:08|0.070098
14:20:09|0.070097
14:20:10|0.070097
14:20:11|0.070097
14:20:12|0.070098
14:20:13|0.070098
14:20:14|0.070098
14:20:15|0.070098
14:20:16|0.070098
14:20:17|0.070098
14:20:18|0.070098
14:20:19|0.070098
14:20:21|0.070098
14:20:22|0.070103
14:20:23|0.070123
14:20:24|0.070125
14:20:24|0.070125
14:20:26|0.070127
14:20:26|0.070127
14:20:27|0.070128
14:20:29|0.070129
14:20:31|0.070153
14:20:31|0.070153
14:20:32|0.070177
14:20:33|0.07018
14:20:34|0.070149
14:20:35|0.070126
14:20:36|0.070124
14:20:38|0.070284
14:20:38|0.070266
14:20:39|0.07032
14:20:40|0.070328
14:20:41|0.070294
14:20:42|0.070282
14:20:44|0.070272
14:20:45|0.070248
14:20:47|0.070242
14:20:48|0.070217
14:20:49|0.070206
14:20:50|0.070207
14:20:52|0.070235
14:20:52|0.070231
14:20:53|0.070208
14:20:54|0.07025
14:20:56|0.070259
14:20:58|0.070285
14:20:58|0.070285
14:20:59|0.070291
14:21:01|0.070268
14:21:02|0.070277
14:21:02|0.07029
14:21:05|0.070322
14:21:05|0.070336
14:21:06|0.07033
14:21:07|0.070346
14:21:08|0.070358
14:21:09|0.070381
14:21:10|0.070382
14:21:11|0.070391
14:21:12|0.070395
14:21:14|0.070416
14:21:15|0.070465
14:21:16|0.070453
14:21:17|0.070475
14:21:17|0.07054
14:21:18|0.070545
14:21:20|0.070579
14:21:21|0.070625
14:21:22|0.070619
14:21:23|0.070595
14:21:24|0.070559
14:21:25|0.070566
14:21:26|0.070547
14:21:27|0.070543
14:21:28|0.070528
14:21:28|0.070532
14:21:30|0.070507
14:21:30|0.070525
14:21:31|0.070541
14:21:32|0.070567
14:21:33|0.07057
14:21:35|0.07057
14:21:36|0.070554
14:21:37|0.070559
14:21:38|0.070537
14:21:39|0.070521
14:21:39|0.070522
14:21:40|0.070507
14:21:42|0.070506
14:21:43|0.070496
14:21:44|0.070495
14:21:45|0.070495
14:21:45|0.070489
14:21:47|0.070481
14:21:48|0.070481
14:21:49|0.070481
14:21:50|0.070468
14:21:51|0.07048
14:21:51|0.07047
14:21:52|0.07047
14:21:54|0.07047
14:21:55|0.070456
14:21:56|0.070454
14:21:56|0.070454
14:21:57|0.070454
14:21:58|0.070459
14:22:00|0.070469
14:22:01|0.070469
14:22:03|0.070468
14:22:03|0.070468
14:22:04|0.070468
14:22:05|0.070469
14:22:06|0.070474
14:22:07|0.070486
14:22:08|0.070486
14:22:09|0.070489
14:22:10|0.0705
14:22:12|0.070522
14:22:12|0.070525
14:22:13|0.070529
14:22:15|0.070529
14:22:15|0.070544
14:22:16|0.070633
14:22:19|0.070643
14:22:20|0.070634
14:22:21|0.070638
14:22:23|0.070647
14:22:24|0.07065
14:22:25|0.070656
14:22:27|0.070659
14:22:27|0.070658
14:22:28|0.070658
14:22:29|0.070658
14:22:30|0.070684
14:22:31|0.070686
14:22:32|0.070687
14:22:33|0.070735
14:22:34|0.070754
14:22:35|0.070798
14:22:36|0.070791
14:22:37|0.070854
14:22:38|0.070884
14:22:39|0.070873
14:22:40|0.07085
14:22:41|0.070835
14:22:43|0.070855
14:22:44|0.070858
14:22:46|0.070859
14:22:46|0.070887
14:22:47|0.070898
14:22:49|0.0709
14:22:50|0.070908
14:22:51|0.070911
14:22:51|0.070902
14:22:53|0.070887
14:22:54|0.070872
14:22:55|0.070871
14:22:56|0.070835
14:22:57|0.070842
14:22:57|0.070872
14:22:58|0.07086
14:23:01|0.070887
14:23:01|0.070885
14:23:02|0.070878
14:23:04|0.07089
14:23:05|0.07089
14:23:06|0.07087
14:23:06|0.070856
14:23:08|0.070856
14:23:09|0.070835
14:23:10|0.070815
14:23:10|0.07081
14:23:11|0.07079
14:23:12|0.070785
14:23:13|0.070771
14:23:15|0.070771
14:23:17|0.070775
14:23:17|0.070764
14:23:18|0.070755
14:23:19|0.070754
14:23:20|0.070748
14:23:21|0.070783
14:23:23|0.070773
14:23:24|0.070773
14:23:25|0.070811
14:23:26|0.070823
14:23:26|0.070827
14:23:28|0.070823
14:23:29|0.070822
14:23:30|0.070808
14:23:30|0.070794
14:23:32|0.070785
14:23:32|0.070777
14:23:34|0.070785
14:23:34|0.070784
14:23:36|0.070817
14:23:36|0.070818
14:23:38|0.070829
14:23:38|0.070849
14:23:39|0.070884
14:23:42|0.07088
14:23:42|0.07088
14:23:43|0.070884
14:23:44|0.070872
14:23:46|0.070865
14:23:47|0.070866
14:23:48|0.070864
14:23:49|0.070869
14:23:49|0.070845
14:23:52|0.070846
14:23:52|0.070845
14:23:53|0.070844
14:23:54|0.070844
14:23:55|0.070853
14:23:56|0.070849
14:23:57|0.07085
14:23:58|0.070932
14:23:59|0.070968
14:24:00|0.070965
14:24:02|0.07102
14:24:04|0.070982
14:24:04|0.070985
14:24:05|0.070968
14:24:06|0.070972
14:24:08|0.070958
14:24:09|0.070959
14:24:10|0.070948
14:24:10|0.070908
14:24:12|0.070895
14:24:13|0.070898
14:24:14|0.07089
14:24:15|0.070891
14:24:15|0.070891
14:24:17|0.070889
14:24:18|0.070907
14:24:19|0.070904
14:24:20|0.07089
14:24:21|0.07089
14:24:22|0.070889
14:24:23|0.07087
14:24:23|0.070862
14:24:26|0.070857
14:24:26|0.070859
14:24:27|0.07086
14:24:28|0.070872
14:24:29|0.070865
14:24:30|0.070858
14:24:31|0.070865
14:24:32|0.070852
14:24:33|0.070848
14:24:34|0.070843
14:24:35|0.07084
14:24:36|0.07084
14:24:37|0.07083
14:24:38|0.070813
14:24:40|0.070813
14:24:40|0.070852
14:24:42|0.070875
14:24:42|0.070867
14:24:43|0.070844
14:24:45|0.070844
14:24:45|0.070844
14:24:48|0.070811
14:24:49|0.070813
14:24:51|0.070821
14:24:52|0.070822
14:24:53|0.070823
14:24:54|0.070814
14:24:54|0.070814
14:24:56|0.070821
14:24:58|0.070821
14:24:58|0.070821
14:24:59|0.070821
14:25:00|0.070802
14:25:01|0.070811
14:25:02|0.070811
14:25:03|0.070816
14:25:04|0.070816
14:25:05|0.070833
14:25:06|0.070838
14:25:08|0.070821
14:25:08|0.070801
14:25:10|0.070811
14:25:12|0.070811
14:25:12|0.070805
14:25:13|0.070842
14:25:14|0.07086
14:25:15|0.070854
14:25:16|0.07087
14:25:17|0.07087
14:25:18|0.070875
14:25:19|0.070868
14:25:20|0.070868
14:25:22|0.070883
14:25:22|0.070884
14:25:24|0.070884
14:25:26|0.070883
14:25:26|0.070878
14:25:27|0.070878
14:25:28|0.070878
14:25:29|0.070877
14:25:30|0.070878
14:25:31|0.070861
14:25:32|0.07085
14:25:33|0.070849
14:25:34|0.070851
14:25:35|0.070853
14:25:36|0.070854
14:25:37|0.070838
14:25:38|0.070854
14:25:39|0.070854
14:25:40|0.070854
14:25:41|0.070853
14:25:42|0.070853
14:25:43|0.070843
14:25:45|0.070849
14:25:46|0.070849
14:25:47|0.070831
14:25:47|0.070831
14:25:49|0.070831
14:25:51|0.07085
14:25:51|0.070854
14:25:52|0.070831
14:25:53|0.070831
14:25:54|0.070831
14:25:56|0.070831
14:25:57|0.070831
14:25:58|0.070831
14:25:58|0.070826
14:25:59|0.070811
14:26:02|0.070792
14:26:02|0.070789
14:26:04|0.070787
14:26:05|0.07081
14:26:06|0.070801
14:26:06|0.070798
14:26:08|0.070798
14:26:09|0.070798
14:26:10|0.070791
14:26:11|0.070798
14:26:13|0.07081
14:26:13|0.070811
14:26:15|0.070818
14:26:16|0.070812
14:26:17|0.070813
14:26:18|0.070801
14:26:19|0.070798
14:26:19|0.070797
14:26:22|0.070797
14:26:22|0.070797
14:26:23|0.07079
14:26:24|0.070785
14:26:25|0.070788
14:26:26|0.070787
14:26:27|0.070796
14:26:28|0.070797
14:26:29|0.070807
14:26:30|0.070808
14:26:31|0.070807
14:26:32|0.070798
14:26:33|0.070798
14:26:34|0.070798
14:26:35|0.070798
14:26:36|0.070797
14:26:37|0.070785
14:26:38|0.070784
14:26:39|0.070783
14:26:40|0.070788
14:26:41|0.070788
14:26:42|0.070788
14:26:43|0.070788
14:26:44|0.070783
14:26:45|0.070782
14:26:46|0.070783
14:26:47|0.070788
14:26:49|0.070789
14:26:51|0.0708
14:26:52|0.070789
14:26:53|0.070795
14:26:54|0.070795
14:26:55|0.070795
14:26:55|0.070795
14:26:56|0.070795
14:26:57|0.070795
14:26:59|0.070795
14:27:00|0.070795
14:27:00|0.070795
14:27:02|0.070795
14:27:03|0.070794
14:27:05|0.070794
14:27:05|0.070794
14:27:07|0.070755
14:27:08|0.070755
14:27:09|0.07075
14:27:10|0.070747
14:27:11|0.070738
14:27:12|0.070731
14:27:13|0.070765
14:27:14|0.070765
14:27:15|0.070772
14:27:17|0.070761
14:27:17|0.070761
14:27:18|0.070761
14:27:19|0.070761
14:27:20|0.070773
14:27:21|0.070773
14:27:22|0.070772
14:27:23|0.070772
14:27:24|0.070765
14:27:25|0.070753
14:27:26|0.070753
14:27:27|0.070753
14:27:28|0.070753
14:27:29|0.070753
14:27:30|0.070753
14:27:31|0.070753
14:27:32|0.070753
14:27:33|0.070736
14:27:34|0.070742
14:27:35|0.070742
14:27:36|0.07077
14:27:37|0.070754
14:27:38|0.070754
14:27:39|0.070754
14:27:40|0.070767
14:27:42|0.070766
14:27:42|0.07075
14:27:44|0.07075
14:27:44|0.070761
14:27:46|0.070761
14:27:47|0.070761
14:27:48|0.070761
14:27:49|0.070745
14:27:51|0.070745
14:27:51|0.070745
14:27:53|0.070745
14:27:53|0.070745
14:27:55|0.070745
14:27:56|0.070745
14:27:57|0.070745
14:27:58|0.070732
14:27:59|0.070725
14:28:00|0.070725
14:28:00|0.070726
14:28:03|0.070722
14:28:03|0.070721
14:28:05|0.070715
14:28:06|0.070714
14:28:06|0.070712
14:28:07|0.07071
14:28:08|0.070711
14:28:09|0.070711
14:28:11|0.07071
14:28:13|0.070714
14:28:13|0.070711
14:28:14|0.070713
14:28:15|0.070714
14:28:16|0.070716
14:28:17|0.070716
14:28:19|0.070715
14:28:20|0.070715
14:28:21|0.070718
14:28:22|0.070718
14:28:22|0.070729
14:28:24|0.070749
14:28:25|0.070759
14:28:26|0.070756
14:28:27|0.070764
14:28:27|0.070764
14:28:29|0.070775
14:28:31|0.070772
14:28:32|0.070764
14:28:34|0.070764
14:28:34|0.07079
14:28:35|0.07079
14:28:36|0.070815
14:28:37|0.070826
14:28:38|0.070843
14:28:39|0.070843
14:28:40|0.070845
14:28:41|0.070821
14:28:42|0.070822
14:28:43|0.070806
14:28:44|0.070804
14:28:45|0.070828
14:28:46|0.070828
14:28:47|0.070834
14:28:48|0.070847
14:28:49|0.070855
14:28:51|0.070862
14:28:53|0.070858
14:28:54|0.070858
14:28:55|0.070868
14:28:56|0.070875
14:28:57|0.070876
14:28:58|0.070895
14:29:00|0.070872
14:29:00|0.070883
14:29:01|0.070889
14:29:02|0.070889
14:29:03|0.070903
14:29:04|0.070923
14:29:05|0.070923
14:29:06|0.07091
14:29:07|0.07091
14:29:08|0.070899
14:29:09|0.070892
14:29:10|0.070877
14:29:11|0.070858
14:29:12|0.070875
14:29:13|0.070875
14:29:15|0.070875
14:29:15|0.070871
14:29:16|0.07086
14:29:17|0.07086
14:29:18|0.070853
14:29:19|0.070853
14:29:20|0.070853
14:29:21|0.070876
14:29:22|0.070864
14:29:23|0.070861
14:29:24|0.070853
14:29:25|0.070853
14:29:26|0.070853
14:29:27|0.070852
14:29:28|0.070851
14:29:29|0.070845
14:29:30|0.070845
14:29:31|0.070841
14:29:32|0.070834
14:29:33|0.070835
14:29:34|0.07085
14:29:35|0.07085
14:29:36|0.070853
14:29:37|0.070857
14:29:39|0.070879
14:29:39|0.070868
14:29:41|0.070868
14:29:42|0.070879
14:29:43|0.070865
14:29:45|0.070866
14:29:45|0.070866
14:29:47|0.070871
14:29:48|0.070867
14:29:48|0.070868
14:29:50|0.070868
14:29:50|0.07086
14:29:51|0.07086
14:29:52|0.070859
14:29:54|0.070851
14:29:54|0.070851
14:29:56|0.070837
14:29:57|0.070835
14:29:58|0.070838
14:29:59|0.070838
14:30:00|0.070834
14:30:02|0.070835
14:30:02|0.070835
14:30:04|0.070842
14:30:06|0.070843
14:30:06|0.070843
14:30:08|0.070827
14:30:09|0.070827
14:30:10|0.070821
14:30:12|0.070827
14:30:13|0.070827
14:30:15|0.070848
14:30:15|0.070847
14:30:16|0.070847
14:30:18|0.070847
14:30:18|0.07082
14:30:19|0.07082
14:30:21|0.070805
14:30:21|0.070805
14:30:23|0.070805
14:30:24|0.070815
14:30:25|0.070827
14:30:25|0.070826
14:30:27|0.070826
14:30:27|0.070827
14:30:29|0.070831
14:30:30|0.070822
14:30:30|0.070824
14:30:31|0.070824
14:30:33|0.070833
14:30:33|0.070857
14:30:34|0.070857
14:30:35|0.070857
14:30:36|0.070858
14:30:37|0.070853
14:30:38|0.070839
14:30:39|0.070833
14:30:41|0.07084
14:30:41|0.070835
14:30:42|0.070843
14:30:43|0.070864
14:30:44|0.070866
14:30:45|0.070875
14:30:46|0.070875
14:30:48|0.070874
14:30:49|0.070876
14:30:50|0.070884
14:30:51|0.070903
14:30:52|0.070903
14:30:53|0.07091
14:30:54|0.07091
14:30:55|0.070918
14:30:56|0.07092
14:30:57|0.07092
14:30:58|0.070914
14:31:00|0.0709
14:31:01|0.070889
14:31:02|0.070889
14:31:03|0.070897
14:31:04|0.070897
14:31:05|0.070897
14:31:06|0.070898
14:31:07|0.070898
14:31:08|0.070898
14:31:09|0.070881
14:31:10|0.070881
14:31:11|0.070889
14:31:12|0.070889
14:31:13|0.070888
14:31:15|0.070861
14:31:16|0.07086
14:31:17|0.070861
14:31:18|0.070861
14:31:19|0.070861
14:31:20|0.070861
14:31:21|0.070868
14:31:22|0.070848
14:31:23|0.070853
14:31:24|0.070853
14:31:25|0.070853
14:31:26|0.070845
14:31:27|0.07084
14:31:28|0.070829
14:31:29|0.070831
14:31:31|0.07083
14:31:31|0.07083
14:31:33|0.070829
14:31:33|0.070829
14:31:35|0.070829
14:31:35|0.070842
14:31:36|0.070844
14:31:37|0.070853
14:31:38|0.070858
14:31:40|0.070858
14:31:41|0.070859
14:31:43|0.070853
14:31:44|0.070859
14:31:44|0.070858
14:31:45|0.070833
14:31:46|0.070833
14:31:47|0.070832
14:31:49|0.070814
14:31:50|0.070814
14:31:50|0.070814
14:31:51|0.070814
14:31:52|0.070814
14:31:54|0.070814
14:31:55|0.070813
14:31:57|0.070808
14:31:58|0.070808
14:31:59|0.070808
14:31:59|0.070813
14:32:01|0.070812
14:32:02|0.070813
14:32:02|0.070816
14:32:04|0.070816
14:32:04|0.070825
14:32:06|0.070819
14:32:07|0.070819
14:32:08|0.070818
14:32:09|0.070804
14:32:10|0.070808
14:32:12|0.070808
14:32:12|0.070816
14:32:13|0.070817
14:32:14|0.07081
14:32:16|0.070803
14:32:17|0.070803
14:32:18|0.070803
14:32:20|0.070808
14:32:21|0.070808
14:32:22|0.070808
14:32:23|0.070808
14:32:24|0.070802
14:32:25|0.070802
14:32:26|0.070808
14:32:27|0.070808
14:32:28|0.070808
14:32:29|0.070808
14:32:30|0.070808
14:32:31|0.070823
14:32:32|0.070823
14:32:33|0.070823
14:32:34|0.070823
14:32:35|0.070823
14:32:37|0.070824
14:32:37|0.070824
14:32:39|0.070824
14:32:40|0.070824
14:32:40|0.070825
14:32:41|0.070824
14:32:42|0.070825
14:32:43|0.070824
14:32:44|0.070824
14:32:45|0.070819
14:32:46|0.070805
14:32:48|0.070808
14:32:48|0.070808
14:32:50|0.070802
14:32:50|0.070802
14:32:51|0.070796
14:32:53|0.070798
14:32:53|0.070796
14:32:54|0.070796
14:32:56|0.070795
14:32:57|0.070795
14:32:58|0.070794
14:32:59|0.070802
14:33:00|0.070802
14:33:01|0.070802
14:33:02|0.070816
14:33:03|0.070816
14:33:04|0.070815
14:33:05|0.070826
14:33:06|0.070821
14:33:07|0.070821
14:33:08|0.070821
14:33:09|0.070823
14:33:10|0.070828
14:33:11|0.070835
14:33:12|0.070835
14:33:13|0.070845
14:33:14|0.070859
14:33:15|0.070884
14:33:16|0.070877
14:33:17|0.070877
14:33:18|0.070883
14:33:20|0.070898
14:33:21|0.070897
14:33:22|0.070897
14:33:22|0.070885
14:33:23|0.070876
14:33:24|0.070872
14:33:25|0.07088
14:33:26|0.070892
14:33:27|0.070892
14:33:29|0.070892
14:33:29|0.070892
14:33:31|0.070886
14:33:31|0.070886
14:33:32|0.070886
14:33:34|0.070886
14:33:35|0.070886
14:33:35|0.070886
14:33:36|0.070874
14:33:38|0.070874
14:33:38|0.070874
14:33:40|0.070874
14:33:41|0.070874
14:33:41|0.070849
14:33:42|0.070864
14:33:43|0.070865
14:33:44|0.070865
14:33:45|0.070865
14:33:46|0.070865
14:33:48|0.070867
14:33:48|0.070867
14:33:49|0.070866
14:33:51|0.070866
14:33:51|0.070866
14:33:53|0.070866
14:33:54|0.070866
14:33:54|0.070884
14:33:56|0.070878
14:33:57|0.070878
14:33:58|0.070878
14:34:00|0.070878
14:34:00|0.070878
14:34:01|0.070877
14:34:03|0.070867
14:34:04|0.070898
14:34:04|0.070917
14:34:06|0.070922
14:34:06|0.070923
14:34:07|0.070925
14:34:08|0.070925
14:34:10|0.070926
14:34:11|0.070915
14:34:12|0.070919
14:34:13|0.070911
14:34:14|0.070911
14:34:15|0.070911
14:34:16|0.070911
14:34:17|0.070911
14:34:19|0.070923
14:34:20|0.070924
14:34:21|0.070916
14:34:21|0.070917
14:34:22|0.070925
14:34:24|0.070929
14:34:24|0.070929
14:34:26|0.070928
14:34:27|0.070928
14:34:28|0.070925
14:34:28|0.070925
14:34:29|0.070932
14:34:31|0.070943
14:34:31|0.070943
14:34:32|0.070943
14:34:34|0.070934
14:34:34|0.070934
14:34:35|0.070933
14:34:37|0.070933
14:34:37|0.070933
14:34:39|0.070923
14:34:40|0.070923
14:34:40|0.070923
14:34:41|0.070923
14:34:42|0.070927
14:34:44|0.070922
14:34:45|0.070917
14:34:45|0.070917
14:34:46|0.070917
14:34:48|0.070917
14:34:49|0.070916
14:34:49|0.070909
14:34:51|0.070909
14:34:52|0.070909
14:34:53|0.070909
14:34:54|0.070895
14:34:56|0.070884
14:34:57|0.070877
14:34:59|0.070861
14:35:00|0.070861
14:35:02|0.070861
14:35:02|0.070861
14:35:04|0.070861
14:35:05|0.070861
14:35:06|0.070861
14:35:07|0.070862
14:35:08|0.070862
14:35:09|0.07087
14:35:10|0.07087
14:35:11|0.07087
14:35:12|0.070886
14:35:14|0.070885
14:35:15|0.070885
14:35:16|0.070885
14:35:16|0.070872
14:35:17|0.07086
14:35:18|0.070846
14:35:19|0.070846
14:35:20|0.07088
14:35:21|0.070866
14:35:22|0.070847
14:35:23|0.070847
14:35:24|0.070847
14:35:25|0.070854
14:35:26|0.070854
14:35:28|0.070854
14:35:28|0.070855
14:35:29|0.070846
14:35:30|0.070846
14:35:31|0.070829
14:35:32|0.070829
14:35:33|0.070828
14:35:35|0.070817
14:35:36|0.070817
14:35:37|0.070817
14:35:38|0.070817
14:35:39|0.070817
14:35:40|0.070817
14:35:41|0.070817
14:35:42|0.070817
14:35:43|0.070825
14:35:44|0.070828
14:35:45|0.070828
14:35:46|0.070817
14:35:47|0.070817
14:35:48|0.070816
14:35:49|0.070814
14:35:50|0.070807
14:35:51|0.070807
14:35:52|0.070807
14:35:53|0.070807
14:35:54|0.070807
14:35:55|0.070809
14:35:57|0.07081
14:35:57|0.070809
14:35:59|0.070809
14:36:01|0.070808
14:36:02|0.070807
14:36:02|0.070807
14:36:03|0.070807
14:36:04|0.070822
14:36:05|0.070822
14:36:07|0.070822
14:36:08|0.07083
14:36:09|0.07084
14:36:10|0.07084
14:36:11|0.070852
14:36:12|0.070852
14:36:13|0.070854
14:36:14|0.070853
14:36:15|0.070854
14:36:16|0.070853
14:36:17|0.070854
14:36:18|0.070853
14:36:19|0.070853
14:36:20|0.070854
14:36:21|0.070844
14:36:22|0.070843
14:36:23|0.070829
14:36:24|0.070829
14:36:25|0.070829
14:36:26|0.070829
14:36:27|0.070829
14:36:28|0.070829
14:36:29|0.070829
14:36:30|0.070828
14:36:31|0.070813
14:36:32|0.070813
14:36:33|0.070813
14:36:34|0.070813
14:36:35|0.070821
14:36:36|0.070829
14:36:37|0.070829
14:36:38|0.070838
14:36:39|0.070838
14:36:40|0.070831
14:36:41|0.070831
14:36:42|0.070811
14:36:43|0.070812
14:36:44|0.070812
14:36:45|0.070812
14:36:46|0.070812
14:36:47|0.070812
14:36:48|0.070812
14:36:49|0.070812
14:36:50|0.070812
14:36:51|0.070812
14:36:52|0.070812
14:36:53|0.070812
14:36:54|0.070817
14:36:55|0.070817
14:36:56|0.070816
14:36:57|0.070816
14:36:58|0.070816
14:37:00|0.070816
14:37:01|0.070816
14:37:02|0.070816
14:37:03|0.070816
14:37:04|0.070816
14:37:05|0.070816
14:37:06|0.070827
14:37:07|0.070827
14:37:08|0.070827
14:37:09|0.070827
14:37:10|0.070824
14:37:12|0.070815
14:37:13|0.070815
14:37:14|0.070815
14:37:15|0.070815
14:37:16|0.070815
14:37:17|0.070825
14:37:17|0.070818
14:37:19|0.070816
14:37:20|0.070816
14:37:21|0.070815
14:37:22|0.070808
14:37:23|0.070807
14:37:24|0.070807
14:37:25|0.070807
14:37:26|0.070807
14:37:27|0.070808
14:37:28|0.070808
14:37:29|0.070807
14:37:31|0.070808
14:37:32|0.070827
14:37:33|0.070827
14:37:34|0.070827
14:37:35|0.070827
14:37:36|0.070834
14:37:38|0.070846
14:37:39|0.070853
14:37:40|0.070853
14:37:41|0.07084
14:37:43|0.07084
14:37:43|0.070848
14:37:44|0.070848
14:37:45|0.070848
14:37:46|0.070848
14:37:48|0.070847
14:37:49|0.070846
14:37:50|0.07084
14:37:51|0.07084
14:37:52|0.07084
14:37:54|0.070847
14:37:55|0.070846
14:37:55|0.070846
14:37:56|0.070847
14:37:58|0.070847
14:37:59|0.070847
14:38:00|0.070847
14:38:02|0.070847
14:38:02|0.070846
14:38:03|0.070846
14:38:05|0.070841
14:38:07|0.070841
14:38:07|0.070841
14:38:08|0.070841
14:38:09|0.07084
14:38:10|0.070821
14:38:11|0.070814
14:38:12|0.070807
14:38:13|0.070801
14:38:14|0.070801
14:38:15|0.070812
14:38:16|0.070812
14:38:17|0.070812
14:38:18|0.070822
14:38:19|0.070822
14:38:20|0.070822
14:38:21|0.070822
14:38:22|0.070822
14:38:23|0.070823
14:38:24|0.070822
14:38:25|0.070822
14:38:26|0.070822
14:38:28|0.070822
14:38:29|0.070823
14:38:29|0.070814
14:38:31|0.070813
14:38:32|0.070813
14:38:32|0.070813
14:38:34|0.070813
14:38:35|0.070813
14:38:35|0.070813
14:38:37|0.070813
14:38:37|0.070813
14:38:38|0.070814
14:38:40|0.070822
14:38:41|0.070822
14:38:42|0.070822
14:38:42|0.070822
14:38:44|0.070823
14:38:45|0.070823
14:38:46|0.070823
14:38:46|0.070822
14:38:47|0.070822
14:38:49|0.070822
14:38:50|0.070822
14:38:50|0.070823
14:38:52|0.070823
14:38:53|0.070827
14:38:53|0.07083
14:38:55|0.070837
14:38:55|0.0708
14:38:56|0.070805
14:38:58|0.070806
14:38:59|0.070805
14:39:00|0.070805
14:39:01|0.070798
14:39:03|0.070798
14:39:04|0.070792
14:39:04|0.070792
14:39:06|0.070795
14:39:06|0.070795
14:39:09|0.070795
14:39:09|0.070796
14:39:10|0.070803
14:39:11|0.070803
14:39:12|0.070819
14:39:14|0.070819
14:39:15|0.070819
14:39:15|0.070819
14:39:17|0.070819
14:39:18|0.070818
14:39:19|0.07081
14:39:19|0.07081
14:39:21|0.070818
14:39:22|0.070838
14:39:23|0.070838
14:39:24|0.070834
14:39:25|0.070834
14:39:26|0.070834
14:39:27|0.070834
14:39:28|0.070834
14:39:29|0.070834
14:39:29|0.070834
14:39:31|0.070834
14:39:32|0.070834
14:39:33|0.070834
14:39:34|0.070834
14:39:34|0.070834
14:39:36|0.070834
14:39:37|0.070834
14:39:37|0.070834
14:39:39|0.070829
14:39:41|0.070808
14:39:41|0.070808
14:39:42|0.070794
14:39:43|0.070794
14:39:44|0.070794
14:39:46|0.070794
14:39:47|0.070793
14:39:47|0.070793
14:39:50|0.070801
14:39:50|0.070801
14:39:51|0.070801
14:39:52|0.0708
14:39:53|0.0708
14:39:54|0.070801
14:39:55|0.070801
14:39:56|0.070797
14:39:57|0.070797
14:39:58|0.070797
14:39:59|0.070797
14:40:00|0.070797
14:40:02|0.070797
14:40:03|0.070797
14:40:04|0.070806
14:40:06|0.070805
14:40:07|0.070805
14:40:09|0.070814
14:40:09|0.070814
14:40:10|0.070813
14:40:11|0.070801
14:40:12|0.070791
14:40:13|0.070791
14:40:14|0.07079
14:40:16|0.07079
14:40:16|0.070791
14:40:18|0.07079
14:40:19|0.0708
14:40:20|0.070807
14:40:21|0.07081
14:40:22|0.070797
14:40:22|0.070798
14:40:23|0.070797
14:40:25|0.070776
14:40:25|0.070769
14:40:27|0.070769
14:40:28|0.070769
14:40:29|0.070769
14:40:29|0.070794
14:40:30|0.070794
14:40:32|0.070794
14:40:33|0.070794
14:40:34|0.070794
14:40:35|0.070794
14:40:36|0.070794
14:40:37|0.070794
14:40:38|0.070813
14:40:38|0.070813
14:40:40|0.070813
14:40:41|0.070813
14:40:42|0.070813
14:40:43|0.070813
14:40:44|0.070813
14:40:45|0.070813
14:40:46|0.070813
14:40:47|0.070813
14:40:47|0.070813
14:40:48|0.070813
14:40:49|0.070813
14:40:50|0.070813
14:40:52|0.070812
14:40:52|0.070813
14:40:54|0.070813
14:40:56|0.070812
14:40:56|0.070812
14:40:58|0.070812
14:40:58|0.070812
14:41:00|0.070811
14:41:00|0.070811
14:41:02|0.070811
14:41:02|0.070803
14:41:04|0.070803
14:41:04|0.070803
14:41:06|0.070803
14:41:06|0.070803
14:41:08|0.070803
14:41:08|0.070803
14:41:10|0.070803
14:41:10|0.070803
14:41:11|0.070803
14:41:12|0.070803
14:41:14|0.07081
14:41:14|0.07081
14:41:16|0.07081
14:41:17|0.07081
14:41:18|0.070818
14:41:19|0.070818
14:41:20|0.070818
14:41:21|0.07081
14:41:22|0.070809
14:41:23|0.070809
14:41:24|0.070809
14:41:25|0.070791
14:41:26|0.070791
14:41:28|0.070791
14:41:29|0.070791
14:41:30|0.070791
14:41:31|0.070802
14:41:32|0.070802
14:41:34|0.070802
14:41:34|0.070803
14:41:35|0.070803
14:41:36|0.070803
14:41:37|0.070803
14:41:38|0.070802
14:41:39|0.070791
14:41:41|0.070791
14:41:42|0.070791
14:41:44|0.070791
14:41:45|0.070791
14:41:46|0.070769
14:41:47|0.070769
14:41:47|0.070789
14:41:48|0.070789
14:41:50|0.070789
14:41:51|0.070789
14:41:52|0.070777
14:41:53|0.070777
14:41:54|0.070777
14:41:55|0.070777
14:41:56|0.070777
14:41:57|0.070777
14:41:57|0.070769
14:41:59|0.070755
14:41:59|0.070751
14:42:01|0.070751
14:42:02|0.070751
14:42:03|0.070751
14:42:03|0.070751
14:42:05|0.070751
14:42:06|0.070758
14:42:07|0.070758
14:42:07|0.070758
14:42:10|0.070759
14:42:10|0.070765
14:42:12|0.07078
14:42:13|0.07078
14:42:14|0.07078
14:42:15|0.07078
14:42:15|0.07078
14:42:17|0.07078
14:42:18|0.070781
14:42:18|0.070781
14:42:20|0.070781
14:42:21|0.070792
14:42:23|0.070809
14:42:23|0.070811
14:42:24|0.070811
14:42:25|0.070811
14:42:26|0.070811
14:42:27|0.070811
14:42:28|0.070811
14:42:29|0.070817
14:42:30|0.070817
14:42:31|0.070817
14:42:32|0.070817
14:42:33|0.070817
14:42:34|0.070818
14:42:35|0.070818
14:42:36|0.070819
14:42:37|0.070819
14:42:38|0.07082
14:42:39|0.070818
14:42:40|0.070818
14:42:41|0.070818
14:42:42|0.070818
14:42:43|0.070818
14:42:44|0.070818
14:42:45|0.070817
14:42:46|0.070817
14:42:47|0.070817
14:42:48|0.070817
14:42:49|0.070818
14:42:50|0.070818
14:42:51|0.070818
14:42:52|0.070818
14:42:53|0.070818
14:42:54|0.070818
14:42:55|0.070818
14:42:56|0.070831
14:42:58|0.070851
14:42:59|0.070851
14:43:00|0.070851
14:43:01|0.070851
14:43:02|0.070845
14:43:03|0.070844
14:43:05|0.070838
14:43:06|0.070838
14:43:07|0.070827
14:43:09|0.070827
14:43:09|0.070833
14:43:10|0.070843
14:43:11|0.070843
14:43:12|0.070843
14:43:13|0.070847
14:43:14|0.070851
14:43:15|0.070851
14:43:16|0.070851
14:43:17|0.070851
14:43:18|0.070847
14:43:19|0.070848
14:43:20|0.070848
14:43:21|0.070848
14:43:22|0.070848
14:43:23|0.070817
14:43:24|0.070835
14:43:25|0.070835
14:43:26|0.070835
14:43:28|0.070833
14:43:29|0.070833
14:43:30|0.070833
14:43:30|0.070833
14:43:31|0.070833
14:43:32|0.07082
14:43:34|0.070839
14:43:34|0.070832
14:43:35|0.070832
14:43:37|0.070832
14:43:38|0.070832
14:43:39|0.070832
14:43:39|0.070829
14:43:41|0.070829
14:43:41|0.070829
14:43:43|0.070829
14:43:44|0.070829
14:43:45|0.070834
14:43:46|0.070847
14:43:47|0.070847
14:43:47|0.07086
14:43:48|0.070853
14:43:50|0.070853
14:43:51|0.070853
14:43:52|0.070852
14:43:53|0.070852
14:43:54|0.070835
14:43:55|0.070835
14:43:56|0.070835
14:43:57|0.070835
14:43:57|0.070844
14:43:59|0.070844
14:44:00|0.070844
14:44:01|0.070852
14:44:02|0.070847
14:44:03|0.070846
14:44:04|0.070846
14:44:05|0.070846
14:44:07|0.070823
14:44:08|0.070824
14:44:10|0.070823
14:44:10|0.070823
14:44:12|0.070809
14:44:13|0.070809
14:44:15|0.070809
14:44:16|0.070812
14:44:17|0.070818
14:44:18|0.070825
14:44:18|0.070825
14:44:21|0.070827
14:44:21|0.070827
14:44:22|0.070827
14:44:23|0.070813
14:44:24|0.070813
14:44:25|0.070813
14:44:27|0.070813
14:44:28|0.070813
14:44:29|0.070807
14:44:30|0.070807
14:44:30|0.070803
14:44:31|0.070802
14:44:33|0.070802
14:44:35|0.070801
14:44:35|0.070801
14:44:36|0.070795
14:44:37|0.070795
14:44:38|0.070795
14:44:40|0.070795
14:44:41|0.070795
14:44:42|0.070795
14:44:42|0.070795
14:44:44|0.070795
14:44:45|0.070795
14:44:46|0.070795
14:44:48|0.070794
14:44:48|0.070794
14:44:49|0.070794
14:44:50|0.070794
14:44:51|0.070795
14:44:52|0.070795
14:44:53|0.070796
14:44:54|0.0708
14:44:55|0.0708
14:44:56|0.0708
14:44:57|0.0708
14:44:58|0.0708
14:44:59|0.070799
14:45:00|0.070799
14:45:02|0.070799
14:45:02|0.070799
14:45:04|0.070799
14:45:05|0.070799
14:45:06|0.070799
14:45:08|0.070799
14:45:09|0.070799
14:45:09|0.070799
14:45:12|0.070799
14:45:12|0.070799
14:45:13|0.070799
14:45:14|0.07079
14:45:15|0.070784
14:45:16|0.070784
14:45:17|0.070784
14:45:18|0.070784
14:45:19|0.070784
14:45:20|0.070784
14:45:21|0.070785
14:45:22|0.070781
14:45:23|0.070775
14:45:24|0.070775
14:45:25|0.070766
14:45:26|0.070765
14:45:27|0.070765
14:45:28|0.070765
14:45:29|0.070765
14:45:30|0.070765
14:45:31|0.070754
14:45:32|0.070753
14:45:33|0.070753
14:45:35|0.070753
14:45:35|0.070753
14:45:36|0.070761
14:45:38|0.070759
14:45:39|0.070759
14:45:40|0.070759
14:45:42|0.070759
14:45:42|0.07076
14:45:43|0.070759
14:45:44|0.070759
14:45:45|0.070759
14:45:46|0.070759
14:45:47|0.070759
14:45:48|0.070759
14:45:50|0.070759
14:45:51|0.070759
14:45:52|0.070746
14:45:53|0.07074
14:45:54|0.070734
14:45:55|0.070731
14:45:56|0.070731
14:45:56|0.070731
14:45:58|0.07073
14:45:58|0.07073
14:46:00|0.070729
14:46:01|0.070726
14:46:01|0.070726
14:46:03|0.070726
14:46:04|0.070723
14:46:04|0.070723
14:46:06|0.070723
14:46:07|0.070722
14:46:07|0.07072
14:46:10|0.070696
14:46:11|0.070691
14:46:13|0.070689
14:46:13|0.070689
14:46:14|0.070693
14:46:15|0.070693
14:46:17|0.070692
14:46:18|0.070689
14:46:19|0.070689
14:46:21|0.070678
14:46:21|0.070691
14:46:23|0.070704
14:46:24|0.070703
14:46:26|0.070703
14:46:26|0.070699
14:46:27|0.070699
14:46:29|0.070679
14:46:29|0.070679
14:46:31|0.070679
14:46:32|0.070689
14:46:33|0.070689
14:46:34|0.070689
14:46:35|0.070689
14:46:36|0.070689
14:46:37|0.070689
14:46:38|0.070661
14:46:39|0.070659
14:46:40|0.070652
14:46:41|0.070647
14:46:42|0.070647
14:46:44|0.070647
14:46:44|0.070647
14:46:45|0.070647
14:46:46|0.070648
14:46:47|0.070659
14:46:49|0.070658
14:46:49|0.07065
14:46:51|0.070669
14:46:52|0.070658
14:46:53|0.070658
14:46:54|0.070653
14:46:55|0.070653
14:46:56|0.070654
14:46:57|0.070654
14:46:58|0.070654
14:46:59|0.070678
14:47:00|0.070657
14:47:01|0.070661
14:47:02|0.070661
14:47:03|0.070661
14:47:04|0.070666
14:47:05|0.070684
14:47:06|0.070676
14:47:07|0.070677
14:47:09|0.070677
14:47:10|0.070684
14:47:11|0.070688
14:47:12|0.070702
14:47:13|0.070706
14:47:14|0.070706
14:47:15|0.070709
14:47:16|0.070714
14:47:17|0.070719
14:47:18|0.070719
14:47:19|0.070696
14:47:20|0.070712
14:47:21|0.070701
14:47:22|0.070701
14:47:23|0.070701
14:47:24|0.070709
14:47:26|0.070719
14:47:27|0.070719
14:47:28|0.070719
14:47:29|0.070719
14:47:29|0.070719
14:47:30|0.070719
14:47:32|0.070719
14:47:32|0.070719
14:47:33|0.070718
14:47:35|0.070725
14:47:36|0.070724
14:47:37|0.070724
14:47:38|0.070724
14:47:39|0.070718
14:47:40|0.070718
14:47:40|0.070718
14:47:42|0.070718
14:47:43|0.070718
14:47:44|0.070718
14:47:44|0.070715
14:47:46|0.070715
14:47:47|0.070715
14:47:47|0.070709
14:47:49|0.070709
14:47:50|0.070709
14:47:51|0.070703
14:47:51|0.070704
14:47:53|0.070704
14:47:54|0.070705
14:47:55|0.070705
14:47:56|0.070709
14:47:57|0.070709
14:47:58|0.070709
14:47:59|0.070709
14:48:00|0.070703
14:48:01|0.070703
14:48:02|0.070701
14:48:03|0.070701
14:48:04|0.070701
14:48:05|0.0707
14:48:06|0.070702
14:48:07|0.070702
14:48:08|0.070708
14:48:09|0.070708
14:48:11|0.070708
14:48:13|0.070731
14:48:13|0.070734
14:48:14|0.070734
14:48:15|0.070733
14:48:16|0.070733
14:48:18|0.070744
14:48:19|0.070747
14:48:19|0.070753
14:48:20|0.070757
14:48:21|0.070742
14:48:24|0.070742
14:48:24|0.070742
14:48:25|0.070742
14:48:26|0.070742
14:48:27|0.070742
14:48:29|0.070742
14:48:30|0.070742
14:48:31|0.070742
14:48:32|0.070742
14:48:33|0.070748
14:48:34|0.070748
14:48:35|0.070748
14:48:36|0.070748
14:48:37|0.070748
14:48:39|0.070758
14:48:40|0.070759
14:48:40|0.070758
14:48:41|0.070758
14:48:44|0.070758
14:48:44|0.070758
14:48:45|0.070759
14:48:46|0.07077
14:48:47|0.07077
14:48:48|0.070766
14:48:49|0.070766
14:48:50|0.070766
14:48:51|0.070766
14:48:52|0.070765
14:48:53|0.070757
14:48:54|0.070757
14:48:55|0.070721
14:48:56|0.070721
14:48:57|0.070721
14:48:58|0.070749
14:48:59|0.070749
14:49:00|0.070749
14:49:01|0.070734
14:49:02|0.070738
14:49:03|0.070717
14:49:04|0.070726
14:49:05|0.070717
14:49:06|0.070717
14:49:07|0.070717
14:49:08|0.070719
14:49:09|0.070719
14:49:10|0.070731
14:49:12|0.070731
14:49:14|0.070731
14:49:14|0.070731
14:49:15|0.070722
14:49:16|0.070718
14:49:17|0.070718
14:49:19|0.070702
14:49:20|0.070702
14:49:21|0.070702
14:49:23|0.070709
14:49:24|0.07073
14:49:24|0.07073
14:49:26|0.070725
14:49:27|0.070724
14:49:28|0.070725
14:49:28|0.070725
14:49:30|0.070736
14:49:31|0.070736
14:49:31|0.070736
14:49:33|0.070726
14:49:34|0.070726
14:49:34|0.070726
14:49:35|0.070726
14:49:37|0.070726
14:49:37|0.070726
14:49:39|0.070695
14:49:40|0.070695
14:49:41|0.070695
14:49:41|0.070714
14:49:44|0.070714
14:49:44|0.070714
14:49:45|0.070714
14:49:46|0.070714
14:49:47|0.070714
14:49:48|0.070714
14:49:49|0.070714
14:49:50|0.070714
14:49:51|0.070726
14:49:52|0.070737
14:49:53|0.070736
14:49:54|0.070727
14:49:55|0.070723
14:49:56|0.070722
14:49:57|0.070722
14:49:58|0.070722
14:49:59|0.070722
14:50:00|0.070722
14:50:01|0.070722
14:50:02|0.070722
14:50:03|0.070722
14:50:04|0.070699
14:50:05|0.0707
14:50:06|0.0707
14:50:07|0.0707
14:50:09|0.0707
14:50:09|0.070699
14:50:11|0.070699
14:50:13|0.070695
14:50:13|0.070696
14:50:15|0.0707
14:50:16|0.0707
14:50:17|0.0707
14:50:18|0.0707
14:50:19|0.0707
14:50:20|0.0707
14:50:21|0.0707
14:50:22|0.0707
14:50:23|0.0707
14:50:24|0.0707
14:50:25|0.0707
14:50:26|0.0707
14:50:27|0.0707
14:50:28|0.0707
14:50:29|0.070699
14:50:31|0.070699
14:50:31|0.070699
14:50:32|0.070699
14:50:34|0.0707
14:50:35|0.0707
14:50:36|0.0707
14:50:36|0.0707
14:50:38|0.0707
14:50:39|0.0707
14:50:40|0.0707
14:50:40|0.0707
14:50:42|0.070628
14:50:43|0.070635
14:50:43|0.070628
14:50:46|0.070645
14:50:46|0.070646
14:50:47|0.070654
14:50:48|0.070655
14:50:49|0.070661
14:50:50|0.070661
14:50:51|0.07066
14:50:52|0.07066
14:50:53|0.070682
14:50:54|0.070682
14:50:55|0.070683
14:50:56|0.070682
14:50:57|0.070682
14:50:58|0.070682
14:50:59|0.07068
14:51:00|0.07068
14:51:01|0.07068
14:51:02|0.07068
14:51:03|0.070683
14:51:04|0.070683
14:51:05|0.070684
14:51:07|0.070689
14:51:08|0.070687
14:51:09|0.070687
14:51:10|0.070688
14:51:11|0.070688
14:51:12|0.070695
14:51:14|0.070695
14:51:14|0.070695
14:51:15|0.070695
14:51:16|0.070695
14:51:17|0.070687
14:51:19|0.070681
14:51:20|0.070681
14:51:21|0.070681
14:51:23|0.070681
14:51:23|0.070681
14:51:24|0.070681
14:51:25|0.070681
14:51:26|0.070681
14:51:27|0.070681
14:51:28|0.0707
14:51:29|0.0707
14:51:30|0.070704
14:51:31|0.070704
14:51:33|0.070704
14:51:35|0.070704
14:51:36|0.070704
14:51:36|0.070703
14:51:38|0.070703
14:51:39|0.070703
14:51:39|0.070703
14:51:42|0.070703
14:51:43|0.070704
14:51:44|0.070704
14:51:45|0.070704
14:51:46|0.070704
14:51:48|0.070703
14:51:49|0.070703
14:51:51|0.070703
14:51:51|0.070703
14:51:53|0.070703
14:51:54|0.070703
14:51:55|0.070703
14:51:56|0.070703
14:51:57|0.070704
14:51:58|0.070708
14:51:59|0.070708
14:52:01|0.070708
14:52:02|0.070708
14:52:03|0.070708
14:52:04|0.070708
14:52:05|0.070708
14:52:05|0.070708
14:52:06|0.070709
14:52:07|0.070713
14:52:08|0.070713
14:52:10|0.070725
14:52:12|0.070736
14:52:12|0.070738
14:52:14|0.070739
14:52:16|0.07074
14:52:16|0.070756
14:52:17|0.070756
14:52:18|0.070756
14:52:20|0.070757
14:52:21|0.070776
14:52:22|0.070777
14:52:22|0.070775
14:52:23|0.070767
14:52:24|0.070776
14:52:26|0.070785
14:52:27|0.07079
14:52:28|0.070792
14:52:28|0.070792
14:52:30|0.070791
14:52:30|0.070791
14:52:31|0.070791
14:52:32|0.070785
14:52:34|0.070785
14:52:35|0.070785
14:52:35|0.070768
14:52:36|0.070768
14:52:37|0.070775
14:52:38|0.070802
14:52:40|0.07082
14:52:40|0.070817
14:52:42|0.070821
14:52:43|0.070831
14:52:44|0.070833
14:52:45|0.07084
14:52:46|0.070844
14:52:47|0.070831
14:52:48|0.070859
14:52:49|0.070859
14:52:50|0.070861
14:52:51|0.07094
14:52:53|0.0709
14:52:53|0.0709
14:52:54|0.070882
14:52:55|0.07089
14:52:56|0.070871
14:52:58|0.070874
14:52:59|0.070866
14:53:00|0.070865
14:53:00|0.070839
14:53:02|0.070847
14:53:03|0.070847
14:53:04|0.070835
14:53:05|0.070835
14:53:05|0.070831
14:53:06|0.070829
14:53:08|0.070829
14:53:09|0.070818
14:53:10|0.070817
14:53:11|0.070822
14:53:12|0.070821
14:53:13|0.070811
14:53:14|0.070819
14:53:15|0.07081
14:53:16|0.070781
14:53:17|0.070786
14:53:19|0.070786
14:53:19|0.070777
14:53:21|0.070777
14:53:22|0.070789
14:53:23|0.070789
14:53:24|0.070789
14:53:25|0.070789
14:53:26|0.070789
14:53:27|0.070802
14:53:28|0.070792
14:53:30|0.070792
14:53:30|0.070792
14:53:32|0.070792
14:53:33|0.070792
14:53:33|0.070792
14:53:35|0.070792
14:53:36|0.070792
14:53:37|0.070793
14:53:38|0.070793
14:53:39|0.070793
14:53:40|0.070793
14:53:41|0.070804
14:53:42|0.070804
14:53:43|0.070804
14:53:44|0.070803
14:53:45|0.070794
14:53:46|0.070794
14:53:47|0.070794
14:53:48|0.070812
14:53:49|0.070797
14:53:50|0.070801
14:53:51|0.070801
14:53:52|0.070808
14:53:53|0.070808
14:53:54|0.070803
14:53:56|0.070803
14:53:57|0.070797
14:53:58|0.070797
14:53:59|0.070797
14:54:00|0.070797
14:54:01|0.070797
14:54:02|0.070797
14:54:03|0.070797
14:54:05|0.070797
14:54:05|0.070797
14:54:06|0.070797
14:54:08|0.07078
14:54:09|0.07078
14:54:10|0.07078
14:54:11|0.070784
14:54:12|0.070784
14:54:13|0.070784
14:54:14|0.070767
14:54:15|0.070767
14:54:17|0.070775
14:54:18|0.070775
14:54:19|0.070775
14:54:20|0.070775
14:54:21|0.070775
14:54:22|0.070775
14:54:23|0.070777
14:54:24|0.070777
14:54:25|0.070795
14:54:26|0.070784
14:54:27|0.070773
14:54:28|0.070773
14:54:29|0.070773
14:54:30|0.070773
14:54:31|0.070773
14:54:32|0.070776
14:54:33|0.070776
14:54:34|0.070776
14:54:35|0.070776
14:54:36|0.070786
14:54:37|0.070786
14:54:38|0.070782
14:54:39|0.070783
14:54:40|0.070779
14:54:41|0.070779
14:54:42|0.070775
14:54:43|0.070775
14:54:44|0.070769
14:54:45|0.070769
14:54:47|0.070778
14:54:47|0.070778
14:54:48|0.070778
14:54:49|0.070778
14:54:50|0.070771
14:54:51|0.07076
14:54:52|0.07076
14:54:54|0.07076
14:54:54|0.070753
14:54:55|0.07077
14:54:57|0.070777
14:54:58|0.070771
14:54:59|0.070769
14:55:00|0.07076
14:55:01|0.07076
14:55:02|0.07076
14:55:03|0.07076
14:55:04|0.07077
14:55:05|0.070769
14:55:06|0.070763
14:55:07|0.070763
14:55:08|0.070763
14:55:09|0.070766
14:55:10|0.070765
14:55:11|0.070765
14:55:12|0.070766
14:55:14|0.070771
14:55:14|0.070771
14:55:15|0.070781
14:55:16|0.070781
14:55:18|0.070781
14:55:19|0.070781
14:55:20|0.070781
14:55:21|0.070781
14:55:23|0.070781
14:55:23|0.070781
14:55:25|0.070775
14:55:26|0.070775
14:55:27|0.070775
14:55:28|0.070775
14:55:29|0.070772
14:55:31|0.070771
14:55:32|0.070764
14:55:33|0.070764
14:55:34|0.070764
14:55:36|0.070764
14:55:36|0.070764
14:55:37|0.070771
14:55:39|0.070771
14:55:39|0.070771
14:55:40|0.070763
14:55:42|0.070763
14:55:42|0.070763
14:55:43|0.070754
14:55:44|0.070754
14:55:45|0.070754
14:55:47|0.070753
14:55:48|0.070753
14:55:49|0.070753
14:55:50|0.070753
14:55:51|0.070753
14:55:52|0.070753
14:55:53|0.070753
14:55:54|0.070753
14:55:56|0.070745
14:55:56|0.070745
14:55:57|0.070745
14:55:58|0.070744
14:55:59|0.070744
14:56:00|0.070745
14:56:01|0.070755
14:56:02|0.070751
14:56:03|0.070744
14:56:05|0.070744
14:56:05|0.070744
14:56:07|0.070744
14:56:08|0.070744
14:56:09|0.070744
14:56:10|0.070744
14:56:11|0.070744
14:56:12|0.070744
14:56:13|0.070732
14:56:14|0.070732
14:56:15|0.070732
14:56:16|0.070732
14:56:17|0.070731
14:56:19|0.070732
14:56:20|0.070732
14:56:22|0.070736
14:56:23|0.070736
14:56:24|0.070736
14:56:24|0.070728
14:56:26|0.070728
14:56:26|0.070735
14:56:28|0.070735
14:56:29|0.07072
14:56:30|0.070725
14:56:31|0.070725
14:56:32|0.070719
14:56:33|0.07072
14:56:34|0.070721
14:56:35|0.070721
14:56:36|0.070721
14:56:37|0.070721
14:56:38|0.070721
14:56:39|0.070721
14:56:40|0.070721
14:56:41|0.070721
14:56:42|0.070721
14:56:43|0.070721
14:56:44|0.070721
14:56:45|0.070721
14:56:46|0.07072
14:56:47|0.070721
14:56:48|0.070719
14:56:49|0.070719
14:56:50|0.070718
14:56:51|0.070709
14:56:52|0.070703
14:56:53|0.070703
14:56:55|0.070703
14:56:55|0.070706
14:56:57|0.070706
14:56:58|0.070706
14:56:59|0.070706
14:57:00|0.070706
14:57:01|0.070706
14:57:02|0.070706
14:57:03|0.070706
14:57:04|0.070705
14:57:05|0.070706
14:57:06|0.070706
14:57:07|0.070706
14:57:08|0.070707
14:57:10|0.070719
14:57:10|0.070719
14:57:12|0.070719
14:57:12|0.070721
14:57:13|0.070721
14:57:14|0.070721
14:57:15|0.07072
14:57:16|0.07072
14:57:18|0.070721
14:57:18|0.070721
14:57:20|0.070721
14:57:22|0.070721
14:57:22|0.070721
14:57:24|0.07072
14:57:26|0.070721
14:57:27|0.07072
14:57:28|0.07072
14:57:29|0.07072
14:57:29|0.07072
14:57:30|0.07072
14:57:32|0.07072
14:57:32|0.07072
14:57:33|0.070718
14:57:34|0.070718
14:57:35|0.070702
14:57:36|0.070702
14:57:37|0.070702
14:57:39|0.070702
14:57:40|0.070692
14:57:40|0.070693
14:57:42|0.070692
14:57:42|0.070692
14:57:44|0.070682
14:57:44|0.070682
14:57:46|0.070682
14:57:46|0.070682
14:57:48|0.070682
14:57:48|0.070682
14:57:50|0.070682
14:57:50|0.070669
14:57:51|0.070669
14:57:53|0.070668
14:57:54|0.070668
14:57:56|0.07067
14:57:57|0.07067
14:57:59|0.07067
14:57:59|0.07067
14:58:01|0.07067
14:58:02|0.07067
14:58:02|0.07067
14:58:04|0.07067
14:58:05|0.07067
14:58:07|0.07067
14:58:08|0.070669
14:58:09|0.070668
14:58:09|0.070669
14:58:10|0.07067
14:58:11|0.070685
14:58:12|0.070698
14:58:14|0.070698
14:58:14|0.070698
14:58:16|0.070698
14:58:16|0.070698
14:58:18|0.070698
14:58:18|0.070698
14:58:20|0.070698
14:58:21|0.070684
14:58:23|0.070684
14:58:24|0.070684
14:58:25|0.070684
14:58:26|0.070684
14:58:27|0.070685
14:58:28|0.070693
14:58:29|0.070695
14:58:30|0.070695
14:58:31|0.070697
14:58:32|0.070697
14:58:33|0.070697
14:58:35|0.070697
14:58:36|0.0707
14:58:37|0.0707
14:58:38|0.0707
14:58:39|0.070703
14:58:40|0.070703
14:58:42|0.070699
14:58:42|0.070699
14:58:44|0.070699
14:58:44|0.070697
14:58:45|0.070695
14:58:46|0.070693
14:58:47|0.070693
14:58:49|0.070693
14:58:50|0.070693
14:58:50|0.070693
14:58:51|0.070693
14:58:52|0.070693
14:58:53|0.070693
14:58:54|0.070694
14:58:55|0.070694
14:58:57|0.070694
14:58:57|0.070694
14:58:58|0.070694
14:58:59|0.070694
14:59:01|0.070694
14:59:02|0.070694
14:59:03|0.070693
14:59:04|0.070693
14:59:05|0.070693
14:59:07|0.070703
14:59:07|0.070703
14:59:09|0.070703
14:59:10|0.070694
14:59:12|0.070694
14:59:12|0.070694
14:59:13|0.070694
14:59:15|0.070694
14:59:16|0.070694
14:59:17|0.070694
14:59:17|0.070694
14:59:18|0.070694
14:59:20|0.070694
14:59:21|0.070694
14:59:23|0.070709
14:59:23|0.070712
14:59:25|0.070712
14:59:26|0.070712
14:59:28|0.070712
14:59:28|0.070712
14:59:29|0.070712
14:59:30|0.070721
14:59:32|0.070726
14:59:33|0.070726
14:59:34|0.070725
14:59:35|0.070725
14:59:36|0.070725
14:59:37|0.070725
14:59:38|0.070725
14:59:39|0.070725
14:59:40|0.070725
14:59:41|0.070726
14:59:42|0.070726
14:59:43|0.070735
14:59:44|0.070735
14:59:45|0.070735
14:59:46|0.070735
14:59:47|0.070735
14:59:48|0.070735
14:59:49|0.070734
14:59:50|0.070734
14:59:51|0.070734
14:59:52|0.070734
14:59:53|0.070734
14:59:55|0.070734
14:59:55|0.070733
14:59:56|0.070733
14:59:57|0.070733
14:59:58|0.070733
14:59:59|0.070733
15:00:00|0.070728
15:00:01|0.070728
15:00:03|0.070676
15:00:03|0.070676
15:00:05|0.070676
15:00:06|0.070714
15:00:07|0.070714
15:00:08|0.070714
15:00:09|0.070713
15:00:10|0.070691
15:00:11|0.070691
15:00:12|0.070691
15:00:13|0.070698
15:00:14|0.070698
15:00:15|0.070698
15:00:16|0.070698
15:00:17|0.070698
15:00:18|0.070698
15:00:19|0.070698
15:00:20|0.07069
15:00:21|0.07069
15:00:23|0.070692
15:00:24|0.070695
15:00:25|0.070695
15:00:26|0.070712
15:00:27|0.070712
15:00:28|0.070712
15:00:29|0.070712
15:00:30|0.070712
15:00:31|0.070712
15:00:32|0.070712
15:00:34|0.070712
15:00:35|0.070724
15:00:36|0.070724
15:00:37|0.070724
15:00:38|0.070724
15:00:39|0.070724
15:00:40|0.070724
15:00:42|0.070724
15:00:42|0.070724
15:00:43|0.070724
15:00:44|0.070724
15:00:45|0.070724
15:00:46|0.070724
15:00:47|0.070724
15:00:49|0.070724
15:00:49|0.070724
15:00:50|0.070724
15:00:51|0.070727
15:00:53|0.070727
15:00:53|0.070727
15:00:55|0.070727
15:00:55|0.070727
15:00:56|0.070727
15:00:57|0.070727
15:00:59|0.070727
15:01:00|0.070727
15:01:00|0.070726
15:01:01|0.070727
15:01:02|0.070727
15:01:04|0.070727
15:01:05|0.070727
15:01:06|0.070727
15:01:07|0.070727
15:01:09|0.070727
15:01:09|0.070722
15:01:10|0.070722
15:01:11|0.070721
15:01:13|0.070721
15:01:14|0.07072
15:01:14|0.07072
15:01:15|0.07072
15:01:16|0.07072
15:01:17|0.07072
15:01:18|0.07072
15:01:19|0.07072
15:01:21|0.070721
15:01:21|0.07072
15:01:22|0.07072
15:01:23|0.070726
15:01:25|0.070726
15:01:25|0.070726
15:01:26|0.070726
15:01:27|0.070717
15:01:29|0.070717
15:01:30|0.070717
15:01:31|0.070717
15:01:33|0.070717
15:01:33|0.070716
15:01:34|0.070716
15:01:36|0.070716
15:01:38|0.070717
15:01:39|0.070717
15:01:40|0.070717
15:01:41|0.070717
15:01:42|0.070717
15:01:43|0.070717
15:01:44|0.070717
15:01:45|0.070717
15:01:46|0.070716
15:01:47|0.070716
15:01:48|0.070717
15:01:49|0.070726
15:01:50|0.070726
15:01:51|0.070726
15:01:52|0.070726
15:01:53|0.070726
15:01:54|0.070726
15:01:55|0.070723
15:01:56|0.070723
15:01:57|0.070723
15:01:58|0.070723
15:02:00|0.070723
15:02:00|0.070722
15:02:02|0.070712
15:02:03|0.070705
15:02:03|0.070705
15:02:04|0.070705
15:02:06|0.070705
15:02:06|0.070704
15:02:08|0.070704
15:02:08|0.070704
15:02:09|0.070704
15:02:10|0.070704
15:02:12|0.070705
15:02:12|0.070705
15:02:13|0.070716
15:02:14|0.070716
15:02:15|0.070716
15:02:17|0.070716
15:02:17|0.070716
15:02:18|0.070716
15:02:20|0.070717
15:02:20|0.070717
15:02:21|0.070717
15:02:23|0.070717
15:02:24|0.070716
15:02:26|0.070714
15:02:27|0.070714
15:02:28|0.070714
15:02:29|0.070715
15:02:31|0.070715
15:02:31|0.070715
15:02:32|0.070715
15:02:33|0.070715
15:02:35|0.070714
15:02:36|0.070714
15:02:37|0.070715
15:02:38|0.070718
15:02:39|0.070719
15:02:40|0.070722
15:02:41|0.070722
15:02:43|0.070727
15:02:44|0.070729
15:02:45|0.070731
15:02:45|0.070733
15:02:46|0.070733
15:02:47|0.070733
15:02:49|0.070733
15:02:50|0.070733
15:02:51|0.070733
15:02:52|0.070734
15:02:53|0.070734
15:02:55|0.070735
15:02:55|0.070735
15:02:56|0.070735
15:02:57|0.070735
15:02:58|0.070735
15:02:59|0.070735
15:03:00|0.070734
15:03:01|0.070734
15:03:02|0.070734
15:03:03|0.070734
15:03:04|0.070734
15:03:06|0.070734
15:03:07|0.070735
15:03:08|0.070734
15:03:09|0.070734
15:03:10|0.070734
15:03:11|0.070734
15:03:12|0.070734
15:03:14|0.070734
15:03:14|0.070734
15:03:16|0.070736
15:03:17|0.070736
15:03:18|0.070735
15:03:19|0.070735
15:03:20|0.070735
15:03:21|0.070736
15:03:22|0.070704
15:03:23|0.070694
15:03:24|0.070693
15:03:26|0.070702
15:03:27|0.070702
15:03:28|0.070702
15:03:29|0.070702
15:03:30|0.070702
15:03:31|0.070702
15:03:32|0.070707
15:03:33|0.070716
15:03:34|0.070716
15:03:35|0.070722
15:03:36|0.070722
15:03:37|0.070722
15:03:38|0.070725
15:03:39|0.070725
15:03:40|0.070728
15:03:41|0.070732
15:03:42|0.070732
15:03:43|0.070732
15:03:44|0.070732
15:03:45|0.070732
15:03:46|0.070732
15:03:47|0.070732
15:03:48|0.070732
15:03:49|0.070733
15:03:50|0.070732
15:03:51|0.070732
15:03:52|0.070732
15:03:53|0.070733
15:03:54|0.070733
15:03:55|0.070733
15:03:56|0.070732
15:03:57|0.070732
15:03:58|0.070732
15:03:59|0.070732
15:04:00|0.070732
15:04:02|0.070733
15:04:02|0.070733
15:04:03|0.070733
15:04:05|0.070733
15:04:06|0.070733
15:04:07|0.070733
15:04:08|0.070733
15:04:09|0.070733
15:04:10|0.070733
15:04:11|0.070733
15:04:12|0.07074
15:04:13|0.07074
15:04:14|0.07074
15:04:15|0.07074
15:04:16|0.07074
15:04:17|0.070741
15:04:18|0.070741
15:04:20|0.070741
15:04:20|0.070741
15:04:21|0.070741
15:04:23|0.070741
15:04:23|0.070741
15:04:25|0.070722
15:04:26|0.070721
15:04:28|0.070719
15:04:28|0.070719
15:04:29|0.070718
15:04:31|0.070718
15:04:32|0.070718
15:04:34|0.070719
15:04:35|0.070719
15:04:36|0.070719
15:04:36|0.070722
15:04:38|0.070722
15:04:39|0.070722
15:04:39|0.070722
15:04:41|0.070722
15:04:41|0.070722
15:04:43|0.070722
15:04:44|0.070722
15:04:45|0.070722
15:04:46|0.070707
15:04:47|0.07072
15:04:48|0.07072
15:04:49|0.07072
15:04:50|0.070722
15:04:51|0.070726
15:04:52|0.070726
15:04:53|0.070729
15:04:54|0.070729
15:04:55|0.070728
15:04:56|0.070728
15:04:57|0.070728
15:04:59|0.070728
15:05:01|0.070728
15:05:01|0.070728
15:05:02|0.070725
15:05:03|0.070725
15:05:04|0.070725
15:05:05|0.070729
15:05:06|0.070729
15:05:07|0.070729
15:05:08|0.07073
15:05:09|0.07073
15:05:10|0.070728
15:05:11|0.070728
15:05:12|0.070728
15:05:13|0.070728
15:05:14|0.070728
15:05:15|0.070741
15:05:16|0.070741
15:05:17|0.070735
15:05:18|0.070735
15:05:19|0.070736
15:05:20|0.070736
15:05:21|0.070735
15:05:22|0.070736
15:05:23|0.070736
15:05:24|0.070728
15:05:25|0.070726
15:05:27|0.070726
15:05:28|0.070722
15:05:29|0.070722
15:05:31|0.070722
15:05:32|0.070722
15:05:33|0.070722
15:05:35|0.070722
15:05:35|0.070721
15:05:36|0.070722
15:05:37|0.070722
15:05:38|0.070722
15:05:39|0.070722
15:05:40|0.070717
15:05:41|0.070717
15:05:42|0.070717
15:05:43|0.070717
15:05:44|0.070717
15:05:45|0.070717
15:05:46|0.070717
15:05:47|0.070717
15:05:48|0.070717
15:05:49|0.070717
15:05:50|0.070717
15:05:51|0.070717
15:05:52|0.070717
15:05:53|0.070717
15:05:54|0.070717
15:05:55|0.070717
15:05:56|0.070717
15:05:57|0.070716
15:05:58|0.070716
15:05:59|0.070716
15:06:00|0.070716
15:06:02|0.070717
15:06:03|0.070717
15:06:03|0.070716
15:06:05|0.070716
15:06:05|0.070716
15:06:07|0.070716
15:06:09|0.070716
15:06:09|0.070716
15:06:11|0.070716
15:06:11|0.070716
15:06:12|0.070715
15:06:13|0.070715
15:06:14|0.070715
15:06:16|0.070715
15:06:16|0.070715
15:06:17|0.070715
15:06:18|0.070707
15:06:20|0.070707
15:06:20|0.070707
15:06:21|0.070707
15:06:22|0.070707
15:06:23|0.070707
15:06:25|0.070707
15:06:25|0.070707
15:06:26|0.070704
15:06:28|0.070704
15:06:29|0.070704
15:06:30|0.070703
15:06:31|0.070703
15:06:32|0.070703
15:06:33|0.070703
15:06:34|0.070703
15:06:35|0.070691
15:06:36|0.070686
15:06:37|0.070686
15:06:38|0.070685
15:06:39|0.070685
15:06:40|0.070684
15:06:41|0.070683
15:06:42|0.070683
15:06:43|0.070683
15:06:44|0.070683
15:06:45|0.070677
15:06:46|0.070677
15:06:47|0.070677
15:06:48|0.070677
15:06:49|0.070677
15:06:50|0.070677
15:06:51|0.070662
15:06:52|0.070662
15:06:53|0.070662
15:06:54|0.070662
15:06:55|0.070662
15:06:56|0.070662
15:06:58|0.070663
15:06:59|0.070663
15:06:59|0.070663
15:07:00|0.070663
15:07:02|0.070654
15:07:03|0.070654
15:07:04|0.070654
15:07:05|0.070648
15:07:06|0.070648
15:07:07|0.070647
15:07:08|0.070649
15:07:09|0.070665
15:07:10|0.070665
15:07:11|0.070665
15:07:12|0.070665
15:07:13|0.070665
15:07:14|0.070667
15:07:15|0.070667
15:07:16|0.070667
15:07:17|0.070667
15:07:18|0.070667
15:07:19|0.070681
15:07:20|0.070681
15:07:21|0.070686
15:07:22|0.070687
15:07:23|0.070687
15:07:24|0.070687
15:07:26|0.070687
15:07:26|0.070687
15:07:27|0.070687
15:07:28|0.070686
15:07:30|0.070687
15:07:31|0.070687
15:07:32|0.070687
15:07:33|0.070687
15:07:35|0.070687
15:07:36|0.070687
15:07:37|0.070687
15:07:38|0.070687
15:07:39|0.070687
15:07:40|0.070687
15:07:41|0.070687
15:07:42|0.070687
15:07:43|0.070687
15:07:44|0.070687
15:07:45|0.070687
15:07:46|0.070687
15:07:48|0.070687
15:07:48|0.07069
15:07:50|0.07069
15:07:51|0.07069
15:07:51|0.07069
15:07:53|0.07069
15:07:54|0.07069
15:07:55|0.07069
15:07:56|0.07069
15:07:57|0.07069
15:07:58|0.07069
15:07:59|0.07069
15:08:00|0.07069
15:08:02|0.07069
15:08:02|0.07069
15:08:04|0.07069
15:08:05|0.070689
15:08:06|0.070669
15:08:07|0.07067
15:08:08|0.07067
15:08:09|0.07067
15:08:10|0.07067
15:08:11|0.07067
15:08:12|0.070673
15:08:13|0.070673
15:08:14|0.070673
15:08:15|0.070673
15:08:16|0.070673
15:08:17|0.070673
15:08:18|0.070674
15:08:19|0.070674
15:08:20|0.070674
15:08:21|0.070674
15:08:22|0.070674
15:08:23|0.070674
15:08:24|0.070673
15:08:25|0.070673
15:08:26|0.070669
15:08:27|0.07067
15:08:28|0.070668
15:08:29|0.070668
15:08:31|0.070662
15:08:32|0.070662
15:08:34|0.070662
15:08:35|0.070662
15:08:36|0.070663
15:08:37|0.070663
15:08:38|0.070663
15:08:40|0.070663
15:08:40|0.070663
15:08:42|0.070663
15:08:42|0.070663
15:08:43|0.070662
15:08:44|0.070662
15:08:46|0.070662
15:08:46|0.070662
15:08:47|0.070662
15:08:49|0.070673
15:08:50|0.070673
15:08:50|0.070672
15:08:52|0.070672
15:08:52|0.070672
15:08:54|0.070673
15:08:55|0.070673
15:08:55|0.070673
15:08:56|0.070673
15:08:57|0.070673
15:08:59|0.070673
15:09:00|0.070673
15:09:01|0.070673
15:09:03|0.070673
15:09:04|0.07069
15:09:05|0.070694
15:09:06|0.070696
15:09:07|0.070696
15:09:08|0.070695
15:09:09|0.070695
15:09:10|0.070695
15:09:11|0.070696
15:09:13|0.070696
15:09:13|0.070696
15:09:15|0.070696
15:09:15|0.070696
15:09:17|0.070697
15:09:18|0.070698
15:09:19|0.070699
15:09:20|0.070699
15:09:21|0.070699
15:09:22|0.070699
15:09:23|0.070699
15:09:24|0.070699
15:09:25|0.070699
15:09:26|0.070699
15:09:27|0.070699
15:09:28|0.070699
15:09:29|0.070702
15:09:30|0.070702
15:09:31|0.070702
15:09:32|0.070702
15:09:33|0.070702
15:09:34|0.070702
15:09:35|0.070702
15:09:36|0.070707
15:09:37|0.070709
15:09:38|0.070709
15:09:39|0.070717
15:09:40|0.070717
15:09:41|0.070717
15:09:42|0.070717
15:09:43|0.070717
15:09:45|0.070717
15:09:45|0.070709
15:09:47|0.070709
15:09:47|0.070709
15:09:48|0.070709
15:09:49|0.070709
15:09:50|0.070709
15:09:51|0.070707
15:09:53|0.070707
15:09:53|0.070706
15:09:54|0.070694
15:09:55|0.070693
15:09:57|0.070693
15:09:58|0.070693
15:09:58|0.070693
15:09:59|0.070693
15:10:00|0.070698
15:10:01|0.070699
15:10:02|0.070699
15:10:03|0.070699
15:10:04|0.070699
15:10:05|0.070699
15:10:07|0.070699
15:10:08|0.070704
15:10:08|0.070709
15:10:10|0.070712
15:10:11|0.070712
15:10:12|0.070712
15:10:13|0.070712
15:10:14|0.070712
15:10:15|0.070725
15:10:17|0.070726
15:10:17|0.070726
15:10:18|0.070726
15:10:19|0.070726
15:10:20|0.070731
15:10:21|0.070732
15:10:22|0.070726
15:10:23|0.070729
15:10:24|0.070736
15:10:25|0.070736
15:10:26|0.070736
15:10:27|0.070736
15:10:28|0.070736
15:10:29|0.070736
15:10:30|0.07074
15:10:31|0.07074
15:10:32|0.070742
15:10:34|0.070759
15:10:36|0.070759
15:10:36|0.070759
15:10:37|0.070759
15:10:38|0.070759
15:10:40|0.070759
15:10:40|0.070759
15:10:42|0.070759
15:10:42|0.070759
15:10:45|0.070759
15:10:46|0.070758
15:10:46|0.070758
15:10:47|0.070758
15:10:49|0.070758
15:10:50|0.070758
15:10:52|0.070757
15:10:52|0.070753
15:10:53|0.070753
15:10:54|0.070753
15:10:55|0.070753
15:10:56|0.070753
15:10:57|0.070753
15:10:59|0.070753
15:11:00|0.070753
15:11:00|0.070753
15:11:02|0.070753
15:11:03|0.070753
15:11:04|0.070753
15:11:05|0.070753
15:11:07|0.070753
15:11:07|0.070753
15:11:08|0.070755
15:11:09|0.070755
15:11:10|0.070754
15:11:11|0.070754
15:11:12|0.070755
15:11:13|0.070755
15:11:14|0.070755
15:11:15|0.070755
15:11:16|0.070755
15:11:17|0.070759
15:11:18|0.070771
15:11:19|0.070771
15:11:20|0.070771
15:11:21|0.070771
15:11:22|0.070771
15:11:23|0.070771
15:11:24|0.070777
15:11:25|0.070781
15:11:26|0.070781
15:11:27|0.070781
15:11:29|0.070784
15:11:31|0.070773
15:11:31|0.070766
15:11:33|0.070766
15:11:35|0.070769
15:11:35|0.070769
15:11:37|0.070798
15:11:38|0.070797
15:11:39|0.070794
15:11:40|0.070796
15:11:41|0.070809
15:11:42|0.070812
15:11:43|0.070812
15:11:44|0.070812
15:11:45|0.070812
15:11:47|0.070811
15:11:47|0.070811
15:11:48|0.070811
15:11:49|0.070811
15:11:51|0.070811
15:11:52|0.070811
15:11:53|0.070809
15:11:55|0.070797
15:11:56|0.070813
15:11:57|0.070813
15:11:58|0.070806
15:11:59|0.070806
15:11:59|0.070806
15:12:00|0.070806
15:12:01|0.070814
15:12:03|0.070814
15:12:04|0.070814
15:12:06|0.070814
15:12:06|0.070819
15:12:07|0.07082
15:12:08|0.070823
15:12:09|0.070837
15:12:10|0.07085
15:12:11|0.070853
15:12:12|0.070853
15:12:13|0.070854
15:12:14|0.070857
15:12:16|0.070892
15:12:17|0.070892
15:12:18|0.070892
15:12:19|0.070891
15:12:20|0.070876
15:12:21|0.070867
15:12:22|0.070867
15:12:23|0.070876
15:12:24|0.070877
15:12:25|0.070885
15:12:25|0.070859
15:12:27|0.070859
15:12:28|0.070859
15:12:29|0.070859
15:12:30|0.070859
15:12:31|0.070859
15:12:32|0.070857
15:12:33|0.070843
15:12:35|0.070843
15:12:35|0.070836
15:12:37|0.07082
15:12:37|0.07082
15:12:38|0.07082
15:12:39|0.070821
15:12:40|0.070821
15:12:41|0.070821
15:12:42|0.070821
15:12:43|0.070821
15:12:44|0.070814
15:12:46|0.070795
15:12:46|0.070795
15:12:48|0.070781
15:12:50|0.07078
15:12:50|0.07078
15:12:51|0.070781
15:12:52|0.070783
15:12:54|0.070788
15:12:55|0.070788
15:12:56|0.070788
15:12:57|0.070788
15:12:58|0.070788
15:12:58|0.070788
15:13:00|0.070788
15:13:01|0.07079
15:13:01|0.070794
15:13:03|0.070794
15:13:04|0.070794
15:13:04|0.070794
15:13:07|0.070794
15:13:07|0.070752
15:13:08|0.070711
15:13:09|0.070725
15:13:10|0.070709
15:13:11|0.070684
15:13:12|0.070742
15:13:13|0.070729
15:13:14|0.070741
15:13:15|0.070716
15:13:16|0.070716
15:13:17|0.070717
15:13:18|0.07073
15:13:19|0.07074
15:13:20|0.070754
15:13:21|0.070761
15:13:22|0.07076
15:13:23|0.07076
15:13:24|0.070751
15:13:25|0.070751
15:13:26|0.070751
15:13:28|0.070775
15:13:28|0.070769
15:13:30|0.070769
15:13:30|0.070775
15:13:31|0.070775
15:13:32|0.07077
15:13:34|0.070763
15:13:36|0.070759
15:13:37|0.070753
15:13:38|0.070739
15:13:40|0.070709
15:13:40|0.0707
15:13:41|0.070705
15:13:42|0.070705
15:13:44|0.070679
15:13:44|0.070682
15:13:47|0.07069
15:13:47|0.07069
15:13:48|0.070691
15:13:49|0.070691
15:13:50|0.070697
15:13:51|0.070693
15:13:52|0.070679
15:13:53|0.070679
15:13:54|0.070678
15:13:55|0.070672
15:13:56|0.070672
15:13:57|0.070672
15:13:58|0.070672
15:14:00|0.070675
15:14:00|0.070675
15:14:03|0.070693
15:14:03|0.0707
15:14:05|0.0707
15:14:07|0.070679
15:14:07|0.07068
15:14:09|0.070679
15:14:10|0.070679
15:14:11|0.070678
15:14:13|0.070668
15:14:14|0.070667
15:14:14|0.070666
15:14:16|0.070666
15:14:16|0.070667
15:14:17|0.070663
15:14:18|0.070661
15:14:20|0.070657
15:14:20|0.070641
15:14:22|0.070641
15:14:22|0.070641
15:14:24|0.070641
15:14:25|0.070658
15:14:26|0.070645
15:14:27|0.070645
15:14:27|0.070638
15:14:28|0.070638
15:14:29|0.070644
15:14:31|0.070644
15:14:31|0.070653
15:14:32|0.070659
15:14:34|0.070663
15:14:34|0.070678
15:14:36|0.070684
15:14:38|0.070684
15:14:38|0.070675
15:14:39|0.070675
15:14:40|0.070675
15:14:42|0.070675
15:14:42|0.070675
15:14:43|0.070675
15:14:45|0.070675
15:14:45|0.070674
15:14:46|0.070674
15:14:47|0.070674
15:14:49|0.070674
15:14:50|0.070674
15:14:51|0.070675
15:14:52|0.070675
15:14:52|0.07067
15:14:54|0.07067
15:14:55|0.070671
15:14:56|0.070677
15:14:57|0.070683
15:14:58|0.070683
15:14:59|0.070683
15:15:00|0.070683
15:15:01|0.070678
15:15:02|0.070669
15:15:03|0.070669
15:15:05|0.070669
15:15:06|0.070669
15:15:06|0.070669
15:15:07|0.070676
15:15:08|0.070691
15:15:09|0.07069
15:15:11|0.07069
15:15:12|0.07069
15:15:14|0.070691
15:15:14|0.07069
15:15:16|0.07069
15:15:16|0.07069
15:15:17|0.07069
15:15:18|0.070691
15:15:20|0.070695
15:15:21|0.070695
15:15:22|0.070705
15:15:23|0.070705
15:15:25|0.070705
15:15:25|0.070706
15:15:26|0.070707
15:15:28|0.070719
15:15:29|0.070725
15:15:30|0.070726
15:15:31|0.070725
15:15:32|0.070725
15:15:33|0.070725
15:15:34|0.070725
15:15:35|0.070725
15:15:36|0.070725
15:15:37|0.070713
15:15:39|0.07071
15:15:39|0.07071
15:15:40|0.07071
15:15:42|0.070709
15:15:43|0.070709
15:15:44|0.070709
15:15:45|0.070709
15:15:46|0.070709
15:15:47|0.070709
15:15:48|0.070709
15:15:49|0.070709
15:15:50|0.070701
15:15:51|0.070694
15:15:52|0.070693
15:15:53|0.070694
15:15:54|0.0707
15:15:55|0.070701
15:15:56|0.070705
15:15:57|0.070705
15:15:58|0.070723
15:15:59|0.070721
15:16:01|0.070718
15:16:01|0.070718
15:16:02|0.070718
15:16:03|0.070718
15:16:05|0.070717
15:16:05|0.070717
15:16:06|0.070717
15:16:08|0.070718
15:16:09|0.070717
15:16:10|0.070717
15:16:11|0.070717
15:16:12|0.070717
15:16:13|0.070717
15:16:14|0.070717
15:16:16|0.070717
15:16:16|0.070694
15:16:17|0.070694
15:16:18|0.070694
15:16:20|0.070693
15:16:21|0.070693
15:16:21|0.070693
15:16:22|0.070693
15:16:23|0.070693
15:16:24|0.070693
15:16:25|0.070693
15:16:27|0.070693
15:16:27|0.070693
15:16:28|0.070693
15:16:30|0.070682
15:16:30|0.070682
15:16:31|0.070681
15:16:33|0.070681
15:16:34|0.070682
15:16:34|0.070681
15:16:35|0.070682
15:16:37|0.070681
15:16:38|0.070689
15:16:39|0.070689
15:16:40|0.070689
15:16:42|0.070689
15:16:43|0.07069
15:16:43|0.070689
15:16:45|0.070689
15:16:46|0.070689
15:16:47|0.07069
15:16:48|0.07069
15:16:49|0.07069
15:16:50|0.070686
15:16:51|0.070681
15:16:52|0.070681
15:16:53|0.070677
15:16:54|0.070677
15:16:55|0.070673
15:16:56|0.070674
15:16:57|0.070674
15:16:58|0.070674
15:16:59|0.070674
15:17:00|0.070674
15:17:01|0.070674
15:17:02|0.070673
15:17:03|0.070673
15:17:04|0.070673
15:17:05|0.070673
15:17:06|0.070673
15:17:07|0.070673
15:17:08|0.070673
15:17:09|0.070673
15:17:10|0.070672
15:17:11|0.070672
15:17:12|0.070666
15:17:13|0.07068
15:17:15|0.07068
15:17:16|0.07068
15:17:16|0.07068
15:17:18|0.070682
15:17:18|0.070694
15:17:20|0.070695
15:17:20|0.070695
15:17:21|0.070695
15:17:22|0.070689
15:17:24|0.07066
15:17:25|0.07067
15:17:26|0.07067
15:17:26|0.07067
15:17:27|0.07067
15:17:29|0.070663
15:17:29|0.070663
15:17:30|0.070663
15:17:32|0.070663
15:17:32|0.070662
15:17:34|0.070662
15:17:35|0.070662
15:17:35|0.070662
15:17:36|0.070662
15:17:37|0.070657
15:17:38|0.070642
15:17:39|0.070642
15:17:41|0.070639
15:17:42|0.070639
15:17:43|0.070637
15:17:44|0.07063
15:17:45|0.070624
15:17:47|0.070619
15:17:47|0.070619
15:17:49|0.070619
15:17:49|0.070619
15:17:50|0.070618
15:17:52|0.070618
15:17:52|0.070617
15:17:53|0.070617
15:17:54|0.070617
15:17:55|0.070617
15:17:56|0.070622
15:17:57|0.070622
15:17:59|0.070622
15:17:59|0.070627
15:18:01|0.070627
15:18:02|0.070627
15:18:02|0.070617
15:18:03|0.070617
15:18:04|0.070618
15:18:05|0.070621
15:18:06|0.070621
15:18:07|0.070621
15:18:08|0.070616
15:18:09|0.070614
15:18:11|0.070614
15:18:11|0.070614
15:18:12|0.070614
15:18:14|0.070614
15:18:15|0.07061
15:18:16|0.07061
15:18:17|0.07061
15:18:19|0.07061
15:18:20|0.070609
15:18:21|0.070609
15:18:21|0.070609
15:18:22|0.070609
15:18:23|0.070609
15:18:24|0.070609
15:18:25|0.070609
15:18:27|0.070609
15:18:27|0.070609
15:18:28|0.070609
15:18:29|0.070609
15:18:31|0.070616
15:18:32|0.070616
15:18:33|0.070616
15:18:34|0.070619
15:18:35|0.070619
15:18:36|0.070619
15:18:37|0.070619
15:18:38|0.070619
15:18:39|0.070619
15:18:41|0.070625
15:18:42|0.070625
15:18:43|0.070625
15:18:45|0.070631
15:18:46|0.070631
15:18:47|0.070631
15:18:48|0.070631
15:18:49|0.070631
15:18:50|0.070632
15:18:51|0.070632
15:18:52|0.070632
15:18:53|0.070632
15:18:54|0.070632
15:18:55|0.070632
15:18:56|0.070632
15:18:57|0.070632
15:18:58|0.070632
15:18:59|0.070632
15:19:00|0.070632
15:19:02|0.070632
15:19:03|0.070632
15:19:04|0.07063
15:19:05|0.070626
15:19:06|0.070621
15:19:07|0.070622
15:19:08|0.070622
15:19:09|0.070622
15:19:10|0.070622
15:19:11|0.070622
15:19:12|0.070622
15:19:13|0.070621
15:19:14|0.070621
15:19:15|0.070621
15:19:16|0.070621
15:19:17|0.070617
15:19:18|0.070611
15:19:19|0.070611
15:19:20|0.070611
15:19:21|0.070611
15:19:22|0.07061
15:19:23|0.07061
15:19:24|0.0706
15:19:25|0.0706
15:19:26|0.0706
15:19:27|0.0706
15:19:28|0.070571
15:19:29|0.070572
15:19:30|0.07057
15:19:31|0.070568
15:19:32|0.070567
15:19:33|0.070567
15:19:34|0.070579
15:19:35|0.070579
15:19:36|0.070579
15:19:37|0.07058
15:19:38|0.07058
15:19:39|0.07058
15:19:40|0.070592
15:19:41|0.070592
15:19:43|0.070592
15:19:43|0.070597
15:19:44|0.070596
15:19:46|0.070596
15:19:47|0.070596
15:19:48|0.070591
15:19:50|0.070591
15:19:50|0.070567
15:19:52|0.070567
15:19:53|0.070585
15:19:55|0.070593
15:19:55|0.070593
15:19:56|0.070593
15:19:58|0.070574
15:19:59|0.070574
15:20:01|0.070574
15:20:02|0.070574
15:20:03|0.070574
15:20:04|0.070574
15:20:05|0.070583
15:20:06|0.070583
15:20:07|0.070583
15:20:09|0.070585
15:20:10|0.070599
15:20:11|0.070599
15:20:12|0.070599
15:20:13|0.070598
15:20:14|0.070606
15:20:15|0.070606
15:20:16|0.070587
15:20:17|0.070587
15:20:18|0.070587
15:20:19|0.070587
15:20:20|0.070587
15:20:21|0.070583
15:20:22|0.070567
15:20:23|0.070565
15:20:24|0.070547
15:20:25|0.070545
15:20:26|0.070545
15:20:27|0.070545
15:20:28|0.070545
15:20:29|0.070545
15:20:30|0.070545
15:20:31|0.070545
15:20:32|0.070544
15:20:33|0.070544
15:20:34|0.070545
15:20:35|0.070544
15:20:36|0.070544
15:20:37|0.070544
15:20:38|0.070545
15:20:39|0.070545
15:20:40|0.070546
15:20:41|0.070546
15:20:42|0.07055
15:20:43|0.070549
15:20:44|0.070554
15:20:45|0.070554
15:20:46|0.070554
15:20:47|0.070554
15:20:48|0.070544
15:20:49|0.070544
15:20:50|0.070544
15:20:51|0.070544
15:20:52|0.070544
15:20:53|0.070544
15:20:54|0.070545
15:20:55|0.070545
15:20:56|0.07055
15:20:57|0.07055
15:20:58|0.07055
15:20:59|0.07055
15:21:00|0.07055
15:21:01|0.070551
15:21:02|0.070551
15:21:03|0.070551
15:21:04|0.070562
15:21:05|0.070562
15:21:07|0.070573
15:21:08|0.070572
15:21:09|0.070573
15:21:10|0.070573
15:21:11|0.070573
15:21:11|0.070573
15:21:13|0.070573
15:21:14|0.070573
15:21:15|0.070581
15:21:16|0.070581
15:21:16|0.070581
15:21:17|0.070585
15:21:18|0.070586
15:21:20|0.070586
15:21:20|0.070585
15:21:22|0.070585
15:21:22|0.070586
15:21:24|0.070566
15:21:24|0.070554
15:21:25|0.070554
15:21:27|0.070554
15:21:28|0.070539
15:21:29|0.070539
15:21:30|0.070539
15:21:30|0.070539
15:21:32|0.070539
15:21:32|0.070539
15:21:33|0.070539
15:21:34|0.070543
15:21:36|0.070546
15:21:36|0.070552
15:21:38|0.070557
15:21:39|0.070557
15:21:39|0.070557
15:21:40|0.070557
15:21:41|0.070566
15:21:43|0.070566
15:21:44|0.070566
15:21:45|0.070566
15:21:46|0.070566
15:21:47|0.070557
15:21:48|0.070557
15:21:50|0.070557
15:21:51|0.07054
15:21:51|0.07054
15:21:52|0.07054
15:21:54|0.070539
15:21:55|0.070539
15:21:56|0.07054
15:21:57|0.070542
15:21:58|0.070542
15:21:59|0.070542
15:22:00|0.070542
15:22:01|0.070548
15:22:02|0.070548
15:22:03|0.070549
15:22:04|0.070549
15:22:05|0.070552
15:22:07|0.070554
15:22:08|0.070554
15:22:09|0.070554
15:22:11|0.070554
15:22:11|0.070555
15:22:12|0.070555
15:22:13|0.070556
15:22:15|0.070556
15:22:15|0.070556
15:22:17|0.070556
15:22:17|0.070554
15:22:18|0.070554
15:22:20|0.070554
15:22:21|0.070554
15:22:22|0.070539
15:22:23|0.07054
15:22:24|0.07054
15:22:25|0.070552
15:22:26|0.070552
15:22:27|0.070552
15:22:28|0.070552
15:22:29|0.070552
15:22:30|0.070552
15:22:31|0.070552
15:22:32|0.070568
15:22:33|0.070568
15:22:34|0.070568
15:22:35|0.070568
15:22:36|0.070567
15:22:37|0.070567
15:22:38|0.070564
15:22:39|0.070565
15:22:40|0.070565
15:22:41|0.070565
15:22:42|0.07057
15:22:43|0.07057
15:22:45|0.07057
15:22:46|0.07057
15:22:47|0.070569
15:22:48|0.070563
15:22:49|0.070563
15:22:50|0.070546
15:22:51|0.070546
15:22:52|0.070546
15:22:53|0.070546
15:22:54|0.070546
15:22:55|0.070546
15:22:56|0.070546
15:22:57|0.070548
15:22:58|0.070548
15:22:59|0.070552
15:23:00|0.070557
15:23:01|0.070557
15:23:02|0.070559
15:23:04|0.070559
15:23:05|0.070559
15:23:06|0.070558
15:23:07|0.070559
15:23:08|0.070569
15:23:09|0.070575
15:23:10|0.070575
15:23:11|0.070575
15:23:12|0.070574
15:23:14|0.070562
15:23:15|0.070562
15:23:15|0.070561
15:23:16|0.070561
15:23:17|0.070561
15:23:19|0.070561
15:23:19|0.070561
15:23:21|0.070557
15:23:21|0.070557
15:23:22|0.070557
15:23:24|0.070552
15:23:25|0.070552
15:23:26|0.070552
15:23:27|0.070552
15:23:28|0.070561
15:23:29|0.070561
15:23:30|0.070559
15:23:31|0.070552
15:23:32|0.070534
15:23:33|0.070533
15:23:34|0.070529
15:23:35|0.070529
15:23:36|0.070529
15:23:37|0.070529
15:23:38|0.070529
15:23:39|0.070529
15:23:40|0.070536
15:23:41|0.070538
15:23:42|0.07054
15:23:43|0.07054
15:23:44|0.07054
15:23:46|0.07054
15:23:47|0.07054
15:23:48|0.070539
15:23:49|0.070539
15:23:50|0.070539
15:23:51|0.070539
15:23:53|0.070539
15:23:54|0.070539
15:23:55|0.070539
15:23:56|0.070539
15:23:57|0.070539
15:23:58|0.070539
15:23:59|0.070541
15:24:00|0.070541
15:24:01|0.070541
15:24:02|0.070541
15:24:03|0.070541
15:24:05|0.070541
15:24:06|0.070541
15:24:07|0.070533
15:24:08|0.070526
15:24:09|0.070525
15:24:10|0.070524
15:24:11|0.070524
15:24:12|0.070524
15:24:13|0.070524
15:24:14|0.070524
15:24:15|0.070525
15:24:16|0.070525
15:24:17|0.070525
15:24:18|0.070525
15:24:19|0.070525
15:24:20|0.070525
15:24:21|0.070525
15:24:22|0.070525
15:24:23|0.070525
15:24:24|0.070525
15:24:25|0.070525
15:24:26|0.070525
15:24:27|0.070525
15:24:28|0.070525
15:24:29|0.070529
15:24:30|0.07053
15:24:32|0.07053
15:24:32|0.070531
15:24:34|0.070538
15:24:35|0.070537
15:24:36|0.070537
15:24:37|0.070537
15:24:38|0.070537
15:24:38|0.070537
15:24:39|0.070538
15:24:41|0.070541
15:24:41|0.070549
15:24:43|0.070549
15:24:44|0.070549
15:24:44|0.070549
15:24:45|0.07055
15:24:47|0.070549
15:24:48|0.070549
15:24:50|0.070549
15:24:50|0.070549
15:24:51|0.070549
15:24:53|0.070549
15:24:53|0.07055
15:24:55|0.070549
15:24:55|0.070549
15:24:56|0.070549
15:24:57|0.070549
15:24:59|0.070549
15:25:00|0.070555
15:25:00|0.070555
15:25:01|0.070554
15:25:03|0.070554
15:25:05|0.070554
15:25:06|0.070554
15:25:06|0.070554
15:25:07|0.070554
15:25:08|0.070554
15:25:09|0.070554
15:25:11|0.070554
15:25:12|0.07055
15:25:13|0.07055
15:25:14|0.07055
15:25:15|0.07055
15:25:16|0.07055
15:25:18|0.070549
15:25:18|0.070549
15:25:20|0.070549
15:25:21|0.070549
15:25:21|0.070549
15:25:23|0.070549
15:25:23|0.070549
15:25:25|0.070543
15:25:26|0.070543
15:25:27|0.070543
15:25:28|0.070523
15:25:29|0.070523
15:25:30|0.070523
15:25:31|0.070523
15:25:32|0.070524
15:25:33|0.070532
15:25:34|0.070532
15:25:35|0.070534
15:25:36|0.070536
15:25:37|0.070536
15:25:38|0.070536
15:25:39|0.070536
15:25:40|0.070535
15:25:41|0.070535
15:25:42|0.070535
15:25:43|0.070535
15:25:44|0.070525
15:25:45|0.070525
15:25:46|0.070523
15:25:48|0.070519
15:25:49|0.070518
15:25:50|0.070518
15:25:51|0.070518
15:25:52|0.070518
15:25:53|0.070518
15:25:54|0.070523
15:25:55|0.070528
15:25:56|0.070528
15:25:57|0.070528
15:25:58|0.070528
15:26:00|0.070533
15:26:01|0.070533
15:26:02|0.070534
15:26:02|0.070534
15:26:03|0.070533
15:26:05|0.070533
15:26:06|0.070533
15:26:06|0.070534
15:26:07|0.070533
15:26:08|0.070533
15:26:10|0.070533
15:26:10|0.070534
15:26:12|0.070534
15:26:13|0.070534
15:26:14|0.070534
15:26:15|0.070534
15:26:16|0.070534
15:26:17|0.070534
15:26:18|0.070534
15:26:19|0.070534
15:26:20|0.070534
15:26:21|0.070534
15:26:22|0.070534
15:26:23|0.070534
15:26:24|0.070534
15:26:25|0.070534
15:26:26|0.07053
15:26:27|0.07053
15:26:28|0.070529
15:26:29|0.070529
15:26:30|0.07053
15:26:31|0.07053
15:26:32|0.07053
15:26:33|0.07053
15:26:34|0.07053
15:26:35|0.07053
15:26:36|0.07053
15:26:37|0.07053
15:26:38|0.07053
15:26:40|0.07053
15:26:41|0.07053
15:26:42|0.07053
15:26:43|0.07053
15:26:44|0.07053
15:26:45|0.070543
15:26:46|0.070548
15:26:47|0.070548
15:26:48|0.070546
15:26:50|0.070546
15:26:51|0.070547
15:26:52|0.070547
15:26:54|0.070547
15:26:54|0.070547
15:26:56|0.070547
15:26:56|0.070547
15:26:58|0.070547
15:26:59|0.070547
15:27:00|0.070547
15:27:01|0.070547
15:27:02|0.070548
15:27:03|0.070548
15:27:04|0.070557
15:27:05|0.070557
15:27:06|0.070557
15:27:07|0.070557
15:27:08|0.070557
15:27:09|0.070557
15:27:10|0.070557
15:27:11|0.070557
15:27:12|0.070557
15:27:13|0.070557
15:27:14|0.070557
15:27:15|0.070557
15:27:16|0.070557
15:27:17|0.070557
15:27:19|0.070558
15:27:19|0.070558
15:27:21|0.070558
15:27:22|0.070558
15:27:22|0.070558
15:27:23|0.070557
15:27:24|0.070557
15:27:26|0.070557
15:27:27|0.070557
15:27:28|0.070553
15:27:28|0.070553
15:27:29|0.070553
15:27:31|0.070552
15:27:32|0.070537
15:27:32|0.070537
15:27:33|0.070538
15:27:35|0.070538
15:27:36|0.070537
15:27:36|0.070537
15:27:37|0.070537
15:27:38|0.070537
15:27:40|0.070537
15:27:41|0.070537
15:27:42|0.070537
15:27:42|0.070537
15:27:44|0.070535
15:27:45|0.070535
15:27:46|0.070535
15:27:47|0.070535
15:27:47|0.070535
15:27:48|0.070535
15:27:50|0.070535
15:27:51|0.070535
15:27:52|0.070535
15:27:53|0.070535
15:27:54|0.070535
15:27:55|0.070535
15:27:56|0.070535
15:27:57|0.070523
15:27:58|0.070523
15:27:59|0.070523
15:28:00|0.070523
15:28:02|0.070523
15:28:02|0.070523
15:28:04|0.070523
15:28:05|0.070527
15:28:06|0.07053
15:28:06|0.070534
15:28:07|0.070534
15:28:09|0.070534
15:28:10|0.070534
15:28:10|0.070534
15:28:11|0.070534
15:28:12|0.070534
15:28:14|0.070534
15:28:14|0.070534
15:28:15|0.070534
15:28:17|0.070534
15:28:17|0.070534
15:28:18|0.070534
15:28:20|0.070535
15:28:20|0.070539
15:28:21|0.070539
15:28:23|0.070539
15:28:23|0.070539
15:28:24|0.070539
15:28:25|0.070539
15:28:26|0.070539
15:28:27|0.070539
15:28:28|0.070538
15:28:29|0.070538
15:28:31|0.070538
15:28:31|0.070536
15:28:32|0.070536
15:28:33|0.070536
15:28:34|0.070536
15:28:35|0.070536
15:28:37|0.070537
15:28:37|0.070537
15:28:39|0.070537
15:28:40|0.070539
15:28:41|0.070539
15:28:42|0.070542
15:28:43|0.070542
15:28:44|0.070542
15:28:45|0.070542
15:28:47|0.070542
15:28:47|0.070542
15:28:49|0.070548
15:28:49|0.070548
15:28:51|0.070548
15:28:52|0.070556
15:28:53|0.070556
15:28:55|0.070556
15:28:55|0.070563
15:28:57|0.070563
15:28:57|0.070563
15:28:58|0.070563
15:28:59|0.070563
15:29:01|0.070563
15:29:02|0.070563
15:29:03|0.070563
15:29:04|0.070563
15:29:05|0.070562
15:29:06|0.070562
15:29:07|0.070562
15:29:08|0.070563
15:29:10|0.070563
15:29:11|0.070563
15:29:11|0.070563
15:29:13|0.070556
15:29:13|0.070556
15:29:15|0.070556
15:29:15|0.070552
15:29:16|0.070552
15:29:18|0.070552
15:29:19|0.070552
15:29:20|0.070552
15:29:21|0.070552
15:29:22|0.070552
15:29:24|0.070552
15:29:24|0.070552
15:29:25|0.070552
15:29:27|0.070558
15:29:28|0.070559
15:29:29|0.070559
15:29:30|0.070559
15:29:31|0.070559
15:29:32|0.070559
15:29:33|0.07056
15:29:34|0.07056
15:29:35|0.070561
15:29:36|0.070561
15:29:37|0.07056
15:29:38|0.07056
15:29:39|0.07056
15:29:40|0.07056
15:29:41|0.07056
15:29:42|0.07056
15:29:43|0.070561
15:29:44|0.070561
15:29:45|0.07056
15:29:46|0.07056
15:29:48|0.070564
15:29:49|0.070564
15:29:50|0.070564
15:29:51|0.070564
15:29:51|0.070564
15:29:53|0.070564
15:29:53|0.070565
15:29:54|0.070565
15:29:55|0.070565
15:29:56|0.070565
15:29:58|0.070565
15:29:58|0.070566
15:29:59|0.070566
15:30:00|0.070565
15:30:02|0.070565
15:30:03|0.070552
15:30:04|0.070552
15:30:05|0.070552
15:30:06|0.070552
15:30:07|0.070552
15:30:08|0.070552
15:30:09|0.070552
15:30:10|0.070552
15:30:12|0.070552
15:30:13|0.070552
15:30:14|0.070552
15:30:15|0.070552
15:30:16|0.070552
15:30:17|0.070552
15:30:18|0.070552
15:30:19|0.070552
15:30:20|0.070552
15:30:21|0.070552
15:30:22|0.070552
15:30:23|0.070552
15:30:24|0.070552
15:30:25|0.070552
15:30:26|0.070552
15:30:27|0.070552
15:30:28|0.070552
15:30:29|0.070552
15:30:30|0.070552
15:30:31|0.070552
15:30:32|0.070552
15:30:33|0.07056
15:30:34|0.07056
15:30:35|0.07056
15:30:36|0.07056
15:30:37|0.07056
15:30:38|0.07056
15:30:39|0.07056
15:30:40|0.070559
15:30:41|0.070552
15:30:42|0.070552
15:30:43|0.070552
15:30:44|0.070552
15:30:45|0.070552
15:30:47|0.070552
15:30:48|0.070553
15:30:49|0.070553
15:30:50|0.070553
15:30:52|0.070537
15:30:52|0.070537
15:30:53|0.070534
15:30:55|0.070534
15:30:56|0.070534
15:30:57|0.070534
15:30:58|0.070525
15:30:59|0.070525
15:31:00|0.070525
15:31:01|0.070525
15:31:02|0.070524
15:31:03|0.07053
15:31:04|0.070537
15:31:05|0.070537
15:31:06|0.070537
15:31:07|0.070537
15:31:08|0.070537
15:31:09|0.070537
15:31:11|0.070537
15:31:11|0.070537
15:31:13|0.070537
15:31:13|0.070537
15:31:14|0.070537
15:31:15|0.070537
15:31:17|0.070537
15:31:17|0.070537
15:31:19|0.070537
15:31:19|0.070537
15:31:21|0.070537
15:31:22|0.070537
15:31:23|0.070537
15:31:25|0.070537
15:31:26|0.070537
15:31:26|0.070537
15:31:27|0.070547
15:31:28|0.070556
15:31:29|0.070556
15:31:30|0.070556
15:31:31|0.070535
15:31:32|0.070535
15:31:33|0.070535
15:31:35|0.070535
15:31:35|0.070535
15:31:37|0.070535
15:31:37|0.070535
15:31:38|0.070534
15:31:40|0.070534
15:31:40|0.070534
15:31:41|0.070535
15:31:42|0.070535
15:31:43|0.070539
15:31:44|0.070539
15:31:45|0.070543
15:31:46|0.070543
15:31:48|0.070515
15:31:50|0.070517
15:31:50|0.070516
15:31:52|0.070516
15:31:54|0.07052
15:31:55|0.07052
15:31:56|0.07052
15:31:57|0.07052
15:31:58|0.070528
15:31:59|0.070528
15:32:01|0.070538
15:32:02|0.070538
15:32:02|0.070538
15:32:03|0.070538
15:32:05|0.070536
15:32:05|0.070535
15:32:07|0.070535
15:32:08|0.070535
15:32:08|0.070535
15:32:09|0.070536
15:32:11|0.070535
15:32:12|0.070513
15:32:13|0.070516
15:32:14|0.070516
15:32:15|0.070518
15:32:16|0.070518
15:32:17|0.07052
15:32:18|0.07052
15:32:20|0.07052
15:32:20|0.07052
15:32:22|0.07052
15:32:23|0.07052
15:32:24|0.07052
15:32:25|0.07052
15:32:26|0.070519
15:32:27|0.070518
15:32:28|0.070516
15:32:29|0.070516
15:32:30|0.070512
15:32:31|0.070512
15:32:32|0.070512
15:32:33|0.070512
15:32:34|0.070512
15:32:35|0.070512
15:32:36|0.070512
15:32:37|0.070512
15:32:38|0.070512
15:32:39|0.070511
15:32:40|0.070511
15:32:41|0.070511
15:32:42|0.070511
15:32:43|0.070512
15:32:44|0.070512
15:32:45|0.070512
15:32:46|0.070512
15:32:47|0.070512
15:32:48|0.070512
15:32:50|0.070511
15:32:51|0.070511
15:32:53|0.070511
15:32:54|0.070511
15:32:55|0.070511
15:32:56|0.070511
15:32:57|0.070512
15:32:58|0.070512
15:32:59|0.070513
15:33:00|0.070513
15:33:01|0.070513
15:33:02|0.070513
15:33:03|0.070513
15:33:04|0.070513
15:33:05|0.070513
15:33:06|0.070515
15:33:07|0.070514
15:33:08|0.070514
15:33:09|0.070514
15:33:10|0.070514
15:33:11|0.070514
15:33:12|0.070514
15:33:13|0.070514
15:33:15|0.070515
15:33:16|0.070515
15:33:16|0.070515
15:33:18|0.070515
15:33:18|0.070515
15:33:19|0.070515
15:33:21|0.070515
15:33:21|0.070514
15:33:23|0.070514
15:33:23|0.070514
15:33:25|0.070514
15:33:25|0.070514
15:33:26|0.070514
15:33:28|0.070515
15:33:29|0.070515
15:33:29|0.070515
15:33:30|0.070515
15:33:32|0.070515
15:33:33|0.070515
15:33:34|0.070515
15:33:35|0.070515
15:33:36|0.070515
15:33:37|0.070515
15:33:38|0.070514
15:33:39|0.070514
15:33:40|0.070514
15:33:41|0.070514
15:33:42|0.070515
15:33:43|0.070516
15:33:44|0.070517
15:33:45|0.070527
15:33:46|0.070527
15:33:47|0.070532
15:33:49|0.070542
15:33:50|0.070551
15:33:51|0.07055
15:33:52|0.07055
15:33:53|0.070551
15:33:55|0.070551
15:33:55|0.070551
15:33:56|0.07055
15:33:58|0.07055
15:33:59|0.07055
15:34:01|0.070541
15:34:02|0.07054
15:34:03|0.07054
15:34:05|0.07054
15:34:06|0.07054
15:34:06|0.07054
15:34:08|0.07054
15:34:09|0.070541
15:34:10|0.070541
15:34:11|0.070541
15:34:12|0.07054
15:34:13|0.07054
15:34:14|0.07054
15:34:16|0.07054
15:34:17|0.070539
15:34:17|0.070539
15:34:18|0.070539
15:34:20|0.070539
15:34:21|0.070539
15:34:22|0.070539
15:34:23|0.070538
15:34:24|0.070534
15:34:25|0.070534
15:34:27|0.07053
15:34:27|0.07053
15:34:29|0.070523
15:34:30|0.070523
15:34:30|0.070523
15:34:31|0.070521
15:34:32|0.070521
15:34:33|0.070523
15:34:34|0.070523
15:34:36|0.070522
15:34:36|0.070521
15:34:38|0.07052
15:34:38|0.07052
15:34:39|0.07052
15:34:41|0.07052
15:34:41|0.070517
15:34:42|0.070517
15:34:43|0.070517
15:34:44|0.070517
15:34:46|0.070517
15:34:46|0.070517
15:34:47|0.070517
15:34:48|0.070516
15:34:50|0.070516
15:34:52|0.070517
15:34:53|0.070517
15:34:54|0.070517
15:34:56|0.070517
15:34:56|0.070517
15:34:58|0.070517
15:34:59|0.070517
15:34:59|0.070516
15:35:00|0.070516
15:35:01|0.070517
15:35:02|0.070517
15:35:04|0.070517
15:35:05|0.070517
15:35:07|0.070517
15:35:08|0.070517
15:35:10|0.070517
15:35:10|0.070516
15:35:11|0.070516
15:35:13|0.070516
15:35:15|0.070516
15:35:16|0.070516
15:35:16|0.070516
15:35:17|0.070516
15:35:18|0.070516
15:35:19|0.070517
15:35:21|0.070516
15:35:23|0.070517
15:35:23|0.070517
15:35:24|0.070517
15:35:25|0.070517
15:35:27|0.070517
15:35:27|0.070517
15:35:28|0.070517
15:35:29|0.070517
15:35:30|0.070517
15:35:32|0.070499
15:35:32|0.070499
15:35:33|0.070499
15:35:34|0.070497
15:35:36|0.070497
15:35:36|0.070488
15:35:38|0.070487
15:35:39|0.070487
15:35:39|0.070488
15:35:41|0.070488
15:35:41|0.07049
15:35:42|0.070497
15:35:43|0.070497
15:35:44|0.07049
15:35:45|0.07049
15:35:46|0.07049
15:35:47|0.070487
15:35:48|0.070485
15:35:50|0.070485
15:35:51|0.070485
15:35:53|0.070485
15:35:54|0.070484
15:35:55|0.070482
15:35:57|0.070482
15:35:58|0.07048
15:35:59|0.07048
15:35:59|0.070476
15:36:00|0.07047
15:36:01|0.07047
15:36:02|0.070468
15:36:03|0.070468
15:36:05|0.070468
15:36:05|0.070467
15:36:07|0.070453
15:36:08|0.070445
15:36:09|0.070445
15:36:10|0.070431
15:36:12|0.070435
15:36:13|0.070435
15:36:14|0.070435
15:36:14|0.070444
15:36:15|0.070438
15:36:17|0.070431
15:36:18|0.070431
15:36:19|0.070431
15:36:20|0.07043
15:36:21|0.070431
15:36:22|0.070434
15:36:23|0.070434
15:36:24|0.070434
15:36:25|0.070434
15:36:26|0.070434
15:36:27|0.070434
15:36:28|0.070435
15:36:29|0.070435
15:36:30|0.070434
15:36:31|0.070436
15:36:32|0.070436
15:36:33|0.070436
15:36:34|0.070431
15:36:35|0.070431
15:36:36|0.070433
15:36:37|0.070433
15:36:38|0.070434
15:36:39|0.070434
15:36:40|0.070433
15:36:42|0.070433
15:36:42|0.070433
15:36:43|0.070433
15:36:44|0.070433
15:36:45|0.070433
15:36:46|0.070433
15:36:47|0.070433
15:36:48|0.070433
15:36:49|0.070433
15:36:50|0.070433
15:36:52|0.070433
15:36:54|0.070433
15:36:55|0.070433
15:36:56|0.070433
15:36:58|0.070433
15:36:59|0.070421
15:37:01|0.070421
15:37:01|0.070421
15:37:03|0.070421
15:37:04|0.070419
15:37:04|0.070419
15:37:06|0.070419
15:37:06|0.07042
15:37:07|0.07042
15:37:09|0.070433
15:37:10|0.070433
15:37:11|0.070451
15:37:11|0.070459
15:37:12|0.070479
15:37:13|0.07048
15:37:14|0.070479
15:37:16|0.070479
15:37:16|0.07048
15:37:18|0.07048
15:37:19|0.07048
15:37:20|0.070479
15:37:21|0.070479
15:37:22|0.070474
15:37:23|0.070474
15:37:24|0.070467
15:37:25|0.070467
15:37:26|0.070467
15:37:27|0.070463
15:37:28|0.070463
15:37:29|0.070463
15:37:30|0.070463
15:37:31|0.070463
15:37:32|0.070462
15:37:33|0.070462
15:37:34|0.070462
15:37:35|0.070463
15:37:36|0.070464
15:37:37|0.070465
15:37:38|0.070465
15:37:39|0.070465
15:37:40|0.070465
15:37:41|0.070465
15:37:42|0.070465
15:37:43|0.070465
15:37:44|0.070464
15:37:45|0.070468
15:37:46|0.070468
15:37:47|0.070467
15:37:48|0.070465
15:37:49|0.070464
15:37:50|0.070464
15:37:52|0.070464
15:37:53|0.070458
15:37:54|0.070453
15:37:56|0.070453
15:37:56|0.070453
15:37:57|0.070453
15:37:58|0.070453
15:37:59|0.070443
15:38:00|0.070443
15:38:02|0.070443
15:38:02|0.070443
15:38:03|0.070443
15:38:05|0.070443
15:38:05|0.070443
15:38:07|0.070443
15:38:07|0.070443
15:38:08|0.070443
15:38:09|0.070443
15:38:10|0.070443
15:38:12|0.070443
15:38:13|0.070443
15:38:14|0.070443
15:38:15|0.070442
15:38:17|0.070443
15:38:18|0.070443
15:38:18|0.070443
15:38:20|0.070435
15:38:21|0.070436
15:38:22|0.070436
15:38:23|0.070436
15:38:24|0.070436
15:38:25|0.070436
15:38:26|0.070441
15:38:27|0.070446
15:38:28|0.070446
15:38:30|0.070446
15:38:30|0.070446
15:38:31|0.070453
15:38:32|0.070453
15:38:33|0.070453
15:38:34|0.070453
15:38:35|0.070453
15:38:37|0.070453
15:38:37|0.070453
15:38:39|0.070453
15:38:39|0.07045
15:38:40|0.07045
15:38:41|0.07045
15:38:42|0.070446
15:38:44|0.070437
15:38:45|0.070437
15:38:45|0.070437
15:38:46|0.070437
15:38:48|0.070421
15:38:49|0.070421
15:38:50|0.070421
15:38:51|0.070421
15:38:52|0.070421
15:38:53|0.07042
15:38:54|0.070419
15:38:55|0.070417
15:38:57|0.070416
15:38:57|0.070416
15:38:59|0.070416
15:39:00|0.070416
15:39:00|0.070416
15:39:02|0.070412
15:39:03|0.070412
15:39:04|0.070411
15:39:04|0.070411
15:39:06|0.07041
15:39:06|0.07041
15:39:07|0.070411
15:39:09|0.070409
15:39:10|0.070409
15:39:11|0.070409
15:39:12|0.070409
15:39:13|0.070406
15:39:14|0.070406
15:39:15|0.070406
15:39:16|0.070406
15:39:17|0.070406
15:39:18|0.070406
15:39:19|0.070405
15:39:20|0.070394
15:39:21|0.070394
15:39:22|0.070394
15:39:23|0.070393
15:39:24|0.070392
15:39:25|0.070384
15:39:27|0.070385
15:39:28|0.070385
15:39:29|0.070386
15:39:30|0.070386
15:39:31|0.070386
15:39:32|0.070386
15:39:33|0.070386
15:39:34|0.070386
15:39:35|0.070386
15:39:37|0.070386
15:39:37|0.070386
15:39:38|0.070388
15:39:40|0.070379
15:39:42|0.070366
15:39:43|0.070366
15:39:43|0.070366
15:39:44|0.070366
15:39:45|0.070365
15:39:46|0.070365
15:39:47|0.070365
15:39:48|0.070365
15:39:49|0.070365
15:39:50|0.070366
15:39:52|0.070366
15:39:52|0.070366
15:39:53|0.070366
15:39:54|0.070366
15:39:56|0.070365
15:39:58|0.070366
15:39:58|0.070366
15:40:00|0.070365
15:40:01|0.070365
15:40:01|0.070365
15:40:02|0.070365
15:40:04|0.070365
15:40:05|0.070365
15:40:06|0.070365
15:40:07|0.070365
15:40:08|0.070365
15:40:09|0.070372
15:40:10|0.070377
15:40:11|0.070377
15:40:12|0.070381
15:40:13|0.070381
15:40:14|0.070381
15:40:15|0.070381
15:40:16|0.070381
15:40:17|0.070381
15:40:18|0.070381
15:40:19|0.070383
15:40:20|0.070383
15:40:21|0.070383
15:40:22|0.070388
15:40:24|0.070388
15:40:24|0.070388
15:40:25|0.070389
15:40:26|0.070391
15:40:28|0.070393
15:40:28|0.070393
15:40:29|0.070394
15:40:30|0.070401
15:40:31|0.070401
15:40:32|0.070401
15:40:33|0.070401
15:40:35|0.070401
15:40:36|0.070401
15:40:38|0.070401
15:40:38|0.070401
15:40:39|0.070401
15:40:40|0.070401
15:40:41|0.070401
15:40:43|0.070401
15:40:44|0.0704
15:40:45|0.0704
15:40:45|0.0704
15:40:47|0.0704
15:40:47|0.0704
15:40:49|0.0704
15:40:50|0.0704
15:40:50|0.0704
15:40:51|0.0704
15:40:52|0.0704
15:40:53|0.0704
15:40:55|0.0704
15:40:55|0.0704
15:40:56|0.0704
15:40:58|0.0704
15:40:59|0.070398
15:41:00|0.070398
15:41:01|0.070399
15:41:02|0.070399
15:41:04|0.070399
15:41:04|0.070399
15:41:05|0.070399
15:41:07|0.070399
15:41:08|0.070398
15:41:10|0.070398
15:41:10|0.070398
15:41:11|0.070399
15:41:12|0.070398
15:41:13|0.070398
15:41:14|0.070394
15:41:15|0.070392
15:41:16|0.070392
15:41:17|0.070392
15:41:19|0.070391
15:41:19|0.070391
15:41:21|0.070391
15:41:23|0.070391
15:41:24|0.070391
15:41:24|0.070391
15:41:26|0.070389
15:41:27|0.07039
15:41:28|0.07039
15:41:29|0.07039
15:41:29|0.07039
15:41:30|0.07039
15:41:32|0.07039
15:41:32|0.07039
15:41:33|0.07039
15:41:34|0.07039
15:41:35|0.07039
15:41:37|0.07039
15:41:38|0.070389
15:41:38|0.070389
15:41:39|0.070389
15:41:40|0.070389
15:41:42|0.070389
15:41:43|0.070389
15:41:43|0.07039
15:41:45|0.07039
15:41:46|0.07039
15:41:47|0.07039
15:41:47|0.070389
15:41:49|0.070389
15:41:50|0.070389
15:41:50|0.070389
15:41:52|0.070389
15:41:52|0.070389
15:41:54|0.070389
15:41:55|0.070389
15:41:56|0.070389
15:41:57|0.070389
15:41:58|0.070389
15:42:00|0.070389
15:42:01|0.070389
15:42:02|0.070389
15:42:02|0.070389
15:42:04|0.070389
15:42:05|0.070389
15:42:06|0.070389
15:42:07|0.070389
15:42:08|0.070389
15:42:09|0.070389
15:42:10|0.070389
15:42:10|0.070389
15:42:12|0.070389
15:42:14|0.070389
15:42:14|0.070389
15:42:15|0.070389
15:42:16|0.070389
15:42:17|0.070389
15:42:18|0.070389
15:42:19|0.070389
15:42:20|0.070389
15:42:21|0.070389
15:42:22|0.070389
15:42:23|0.070389
15:42:24|0.070389
15:42:26|0.070389
15:42:28|0.070389
15:42:28|0.070389
15:42:29|0.070389
15:42:31|0.070389
15:42:32|0.070389
15:42:32|0.070389
15:42:33|0.070386
15:42:35|0.070387
15:42:37|0.070387
15:42:37|0.070387
15:42:38|0.070387
15:42:39|0.070387
15:42:40|0.070387
15:42:41|0.070387
15:42:42|0.070387
15:42:43|0.070386
15:42:44|0.070386
15:42:45|0.070386
15:42:46|0.070386
15:42:47|0.070387
15:42:48|0.070386
15:42:49|0.070383
15:42:50|0.070383
15:42:51|0.070383
15:42:52|0.070383
15:42:53|0.070383
15:42:54|0.070376
15:42:55|0.070376
15:42:56|0.070377
15:42:57|0.070377
15:42:58|0.070381
15:42:59|0.070383
15:43:00|0.070383
15:43:02|0.070383
15:43:03|0.07039
15:43:03|0.07039
15:43:06|0.07039
15:43:07|0.07039
15:43:08|0.07039
15:43:10|0.07039
15:43:10|0.07039
15:43:11|0.07039
15:43:12|0.07039
15:43:13|0.07039
15:43:14|0.07039
15:43:16|0.07039
15:43:17|0.070389
15:43:18|0.070389
15:43:19|0.070389
15:43:19|0.07039
15:43:21|0.07039
15:43:22|0.07039
15:43:24|0.07039
15:43:24|0.07039
15:43:25|0.07039
15:43:27|0.070411
15:43:28|0.070411
15:43:29|0.070411
15:43:31|0.070416
15:43:31|0.070423
15:43:32|0.070423
15:43:33|0.070423
15:43:34|0.070423
15:43:35|0.070415
15:43:36|0.070401
15:43:37|0.070401
15:43:39|0.070399
15:43:40|0.0704
15:43:41|0.0704
15:43:41|0.070399
15:43:43|0.070399
15:43:44|0.070399
15:43:45|0.070379
15:43:46|0.070377
15:43:46|0.070377
15:43:48|0.070377
15:43:48|0.070377
15:43:49|0.070377
15:43:51|0.070377
15:43:52|0.070377
15:43:53|0.070377
15:43:54|0.070377
15:43:56|0.070378
15:43:56|0.070378
15:43:57|0.07038
15:43:58|0.070383
15:43:59|0.070383
15:44:00|0.070383
15:44:01|0.070383
15:44:02|0.070391
15:44:03|0.070391
15:44:04|0.070368
15:44:05|0.070368
15:44:06|0.070368
15:44:07|0.070368
15:44:08|0.070368
15:44:09|0.070369
15:44:10|0.070369
15:44:11|0.070369
15:44:12|0.070369
15:44:14|0.070369
15:44:15|0.070369
15:44:16|0.070369
15:44:17|0.070385
15:44:18|0.070385
15:44:19|0.070418
15:44:20|0.070418
15:44:21|0.070411
15:44:22|0.070411
15:44:23|0.070411
15:44:24|0.070408
15:44:25|0.070408
15:44:26|0.070406
15:44:27|0.070402
15:44:28|0.070402
15:44:29|0.070402
15:44:30|0.070402
15:44:31|0.070397
15:44:32|0.070397
15:44:33|0.070397
15:44:35|0.070397
15:44:35|0.070395
15:44:36|0.070392
15:44:38|0.070387
15:44:38|0.070379
15:44:39|0.070379
15:44:40|0.070379
15:44:41|0.070379
15:44:42|0.07038
15:44:44|0.070379
15:44:44|0.070379
15:44:45|0.070379
15:44:46|0.070379
15:44:47|0.07038
15:44:48|0.07038
15:44:50|0.07038
15:44:50|0.07038
15:44:51|0.07038
15:44:52|0.070379
15:44:53|0.070379
15:44:54|0.070379
15:44:56|0.07038
15:44:56|0.07038
15:44:57|0.07038
15:44:58|0.07038
15:45:00|0.070379
15:45:00|0.070379
15:45:02|0.070379
15:45:02|0.070379
15:45:03|0.070379
15:45:04|0.070379
15:45:06|0.070379
15:45:07|0.070379
15:45:09|0.070379
15:45:10|0.070373
15:45:11|0.070373
15:45:12|0.070372
15:45:13|0.070372
15:45:14|0.070372
15:45:16|0.070372
15:45:16|0.070372
15:45:17|0.070372
15:45:18|0.070372
15:45:19|0.070373
15:45:20|0.070373
15:45:22|0.070373
15:45:22|0.070373
15:45:24|0.070377
15:45:25|0.070378
15:45:26|0.070377
15:45:27|0.070377
15:45:28|0.070377
15:45:29|0.070377
15:45:30|0.070377
15:45:31|0.070377
15:45:32|0.070377
15:45:33|0.070377
15:45:35|0.070377
15:45:35|0.070377
15:45:36|0.070377
15:45:37|0.070377
15:45:38|0.070377
15:45:40|0.070377
15:45:41|0.070377
15:45:41|0.070379
15:45:43|0.070382
15:45:44|0.070382
15:45:46|0.070382
15:45:46|0.070383
15:45:47|0.070383
15:45:49|0.07039
15:45:50|0.070393
15:45:50|0.070393
15:45:52|0.070393
15:45:53|0.070393
15:45:53|0.070393
15:45:54|0.070393
15:45:56|0.070393
15:45:57|0.070393
15:45:57|0.070393
15:45:58|0.070393
15:45:59|0.070393
15:46:00|0.070393
15:46:01|0.070393
15:46:02|0.070393
15:46:04|0.070393
15:46:05|0.070394
15:46:06|0.070394
15:46:07|0.070394
15:46:08|0.070417
15:46:09|0.070412
15:46:10|0.070412
15:46:12|0.070412
15:46:13|0.070412
15:46:13|0.070412
15:46:14|0.070412
15:46:16|0.070412
15:46:17|0.070424
15:46:18|0.070424
15:46:19|0.070424
15:46:20|0.070424
15:46:21|0.070424
15:46:22|0.070424
15:46:23|0.070424
15:46:24|0.070412
15:46:25|0.070412
15:46:27|0.070413
15:46:27|0.070413
15:46:29|0.070413
15:46:29|0.070413
15:46:30|0.070413
15:46:31|0.070413
15:46:33|0.070413
15:46:34|0.070412
15:46:35|0.070412
15:46:36|0.070412
15:46:37|0.070412
15:46:38|0.070413
15:46:39|0.070413
15:46:40|0.070412
15:46:41|0.070412
15:46:43|0.070412
15:46:43|0.070412
15:46:44|0.070412
15:46:46|0.070412
15:46:46|0.070412
15:46:48|0.070412
15:46:49|0.070413
15:46:50|0.070413
15:46:51|0.070413
15:46:52|0.070413
15:46:53|0.070413
15:46:54|0.070413
15:46:55|0.070413
15:46:56|0.070413
15:46:57|0.070413
15:46:58|0.070413
15:46:59|0.070413
15:47:00|0.070413
15:47:01|0.070413
15:47:02|0.070413
15:47:03|0.070412
15:47:05|0.070412
15:47:06|0.070412
15:47:07|0.070412
15:47:08|0.070412
15:47:09|0.070412
15:47:10|0.070412
15:47:12|0.070412
15:47:12|0.070412
15:47:13|0.070412
15:47:14|0.070412
15:47:16|0.070412
15:47:16|0.070412
15:47:18|0.070412
15:47:19|0.070412
15:47:20|0.070393
15:47:21|0.070393
15:47:22|0.070394
15:47:23|0.070394
15:47:24|0.070393
15:47:25|0.070394
15:47:26|0.070394
15:47:28|0.070394
15:47:28|0.070394
15:47:29|0.070394
15:47:30|0.070394
15:47:31|0.070394
15:47:33|0.070394
15:47:33|0.070394
15:47:35|0.070394
15:47:36|0.070394
15:47:37|0.070401
15:47:38|0.070406
15:47:39|0.070414
15:47:40|0.070414
15:47:41|0.070414
15:47:42|0.070414
15:47:43|0.070414
15:47:44|0.070415
15:47:46|0.070415
15:47:46|0.070414
15:47:48|0.070413
15:47:48|0.070413
15:47:49|0.070413
15:47:51|0.07041
15:47:52|0.07041
15:47:53|0.07041
15:47:54|0.070406
15:47:55|0.070406
15:47:56|0.070406
15:47:57|0.070406
15:47:58|0.070406
15:47:59|0.070406
15:48:00|0.070406
15:48:01|0.070406
15:48:02|0.070406
15:48:03|0.070406
15:48:05|0.070406
15:48:05|0.070406
15:48:07|0.070406
15:48:08|0.070407
15:48:09|0.070407
15:48:10|0.070407
15:48:11|0.070407
15:48:12|0.070407
15:48:13|0.070413
15:48:14|0.070419
15:48:15|0.070419
15:48:16|0.070419
15:48:17|0.070425
15:48:18|0.070432
15:48:19|0.070435
15:48:20|0.070436
15:48:21|0.070436
15:48:22|0.070436
15:48:23|0.070436
15:48:24|0.070437
15:48:25|0.070437
15:48:26|0.070445
15:48:27|0.070445
15:48:28|0.070447
15:48:30|0.070455
15:48:31|0.070455
15:48:31|0.070455
15:48:32|0.070455
15:48:33|0.070456
15:48:35|0.070463
15:48:35|0.070463
15:48:36|0.070463
15:48:37|0.070463
15:48:39|0.070463
15:48:40|0.070463
15:48:41|0.070463
15:48:42|0.070463
15:48:43|0.070463
15:48:44|0.070455
15:48:46|0.070455
15:48:47|0.070455
15:48:48|0.070455
15:48:48|0.070444
15:48:49|0.070439
15:48:50|0.070439
15:48:51|0.070439
15:48:52|0.070439
15:48:53|0.070439
15:48:54|0.070439
15:48:55|0.070439
15:48:56|0.070439
15:48:57|0.07043
15:48:59|0.07043
15:49:01|0.070429
15:49:02|0.070429
15:49:03|0.070429
15:49:04|0.070429
15:49:05|0.070429
15:49:07|0.070429
15:49:08|0.070426
15:49:10|0.070425
15:49:11|0.070425
15:49:12|0.070425
15:49:13|0.070425
15:49:14|0.070425
15:49:14|0.070425
15:49:16|0.070426
15:49:17|0.070426
15:49:18|0.070426
15:49:19|0.070426
15:49:20|0.070426
15:49:21|0.070426
15:49:22|0.070426
15:49:23|0.070426
15:49:24|0.070426
15:49:25|0.070426
15:49:26|0.070426
15:49:28|0.070426
15:49:28|0.070426
15:49:29|0.070426
15:49:31|0.070426
15:49:31|0.070426
15:49:32|0.070426
15:49:33|0.070426
15:49:35|0.070426
15:49:35|0.070426
15:49:36|0.070426
15:49:38|0.070426
15:49:38|0.070426
15:49:39|0.070426
15:49:40|0.070425
15:49:42|0.070425
15:49:43|0.070425
15:49:45|0.070425
15:49:45|0.070425
15:49:47|0.070425
15:49:47|0.070425
15:49:48|0.07042
15:49:49|0.070423
15:49:51|0.070426
15:49:51|0.070425
15:49:53|0.070425
15:49:54|0.070425
15:49:55|0.070425
15:49:56|0.070425
15:49:57|0.070425
15:49:58|0.070425
15:49:59|0.070425
15:50:00|0.070425
15:50:02|0.070423
15:50:02|0.070423
15:50:04|0.070423
15:50:04|0.070423
15:50:06|0.070423
15:50:06|0.070422
15:50:08|0.070422
15:50:09|0.070422
15:50:10|0.070422
15:50:11|0.070422
15:50:12|0.070422
15:50:13|0.070422
15:50:14|0.070423
15:50:15|0.07043
15:50:17|0.070445
15:50:17|0.070445
15:50:18|0.070445
15:50:20|0.070445
15:50:21|0.070446
15:50:21|0.07045
15:50:23|0.07045
15:50:24|0.07045
15:50:25|0.07045
15:50:26|0.070452
15:50:28|0.070471
15:50:28|0.070471
15:50:30|0.070471
15:50:31|0.07047
15:50:32|0.07047
15:50:33|0.07047
15:50:34|0.070464
15:50:35|0.070464
15:50:36|0.070464
15:50:37|0.070464
15:50:38|0.070464
15:50:39|0.070464
15:50:40|0.070464
15:50:41|0.070464
15:50:42|0.070464
15:50:43|0.070464
15:50:44|0.070464
15:50:45|0.070464
15:50:46|0.070464
15:50:47|0.070464
15:50:48|0.070464
15:50:49|0.070464
15:50:50|0.070463
15:50:51|0.070463
15:50:52|0.070463
15:50:53|0.070463
15:50:55|0.070463
15:50:56|0.070463
15:50:57|0.070463
15:50:57|0.070463
15:50:59|0.070463
15:51:00|0.070464
15:51:00|0.070458
15:51:01|0.070458
15:51:03|0.070458
15:51:03|0.070458
15:51:05|0.070458
15:51:05|0.070455
15:51:07|0.070455
15:51:08|0.070455
15:51:09|0.070455
15:51:10|0.070454
15:51:11|0.070454
15:51:12|0.070454
15:51:13|0.070454
15:51:14|0.070454
15:51:15|0.070454
15:51:17|0.070454
15:51:18|0.070454
15:51:19|0.07045
15:51:20|0.07045
15:51:21|0.07045
15:51:22|0.07045
15:51:23|0.07045
15:51:25|0.07045
15:51:25|0.07045
15:51:26|0.07045
15:51:27|0.070451
15:51:29|0.070451
15:51:29|0.070451
15:51:30|0.070451
15:51:32|0.07045
15:51:33|0.070451
15:51:34|0.070451
15:51:35|0.07045
15:51:36|0.07045
15:51:37|0.07045
15:51:38|0.07045
15:51:39|0.07045
15:51:40|0.07045
15:51:41|0.07045
15:51:43|0.07045
15:51:43|0.07045
15:51:44|0.07045
15:51:46|0.07045
15:51:46|0.07045
15:51:47|0.070449
15:51:48|0.070438
15:51:50|0.070438
15:51:51|0.070438
15:51:51|0.070438
15:51:52|0.070437
15:51:53|0.070437
15:51:54|0.070439
15:51:55|0.070441
15:51:56|0.070444
15:51:57|0.070444
15:51:58|0.070445
15:51:59|0.070452
15:52:01|0.070452
15:52:02|0.070452
15:52:03|0.070452
15:52:04|0.070454
15:52:05|0.070454
15:52:06|0.070454
15:52:07|0.070454
15:52:09|0.070454
15:52:10|0.070453
15:52:11|0.070453
15:52:12|0.070453
15:52:13|0.070453
15:52:14|0.07045
15:52:15|0.07045
15:52:17|0.07045
15:52:17|0.07045
15:52:19|0.07045
15:52:19|0.07045
15:52:20|0.07045
15:52:22|0.07045
15:52:22|0.070451
15:52:23|0.070451
15:52:24|0.070451
15:52:26|0.070451
15:52:27|0.070463
15:52:28|0.070471
15:52:29|0.070483
15:52:30|0.070487
15:52:31|0.070487
15:52:32|0.070487
15:52:33|0.070487
15:52:34|0.07049
15:52:36|0.070491
15:52:37|0.070491
15:52:38|0.070494
15:52:38|0.070494
15:52:40|0.070494
15:52:41|0.070494
15:52:42|0.070494
15:52:43|0.070494
15:52:44|0.070494
15:52:45|0.070494
15:52:46|0.070494
15:52:46|0.070494
15:52:47|0.070494
15:52:49|0.070494
15:52:49|0.070495
15:52:51|0.070495
15:52:52|0.070495
15:52:53|0.070498
15:52:54|0.070499
15:52:54|0.070499
15:52:56|0.070499
15:52:56|0.070499
15:52:58|0.070499
15:52:58|0.070499
15:53:00|0.070499
15:53:01|0.070499
15:53:02|0.070502
15:53:02|0.070502
15:53:04|0.070502
15:53:05|0.070502
15:53:06|0.070503
15:53:07|0.070503
15:53:08|0.070503
15:53:09|0.070503
15:53:10|0.070503
15:53:12|0.070503
15:53:13|0.070503
15:53:14|0.070503
15:53:16|0.070503
15:53:17|0.070503
15:53:18|0.070503
15:53:18|0.070503
15:53:20|0.070503
15:53:21|0.070502
15:53:23|0.070503
15:53:24|0.070503
15:53:25|0.070503
15:53:26|0.070503
15:53:27|0.070503
15:53:28|0.070503
15:53:29|0.070503
15:53:30|0.070503
15:53:31|0.070503
15:53:32|0.070503
15:53:33|0.070503
15:53:34|0.070503
15:53:35|0.070503
15:53:36|0.070503
15:53:37|0.070503
15:53:38|0.070503
15:53:39|0.070502
15:53:40|0.0705
15:53:41|0.0705
15:53:42|0.0705
15:53:43|0.0705
15:53:44|0.070501
15:53:46|0.070501
15:53:47|0.070501
15:53:47|0.070501
15:53:48|0.070501
15:53:50|0.070501
15:53:51|0.070501
15:53:51|0.070501
15:53:52|0.0705
15:53:54|0.0705
15:53:54|0.0705
15:53:55|0.0705
15:53:56|0.070501
15:53:57|0.070501
15:53:58|0.070501
15:54:00|0.070501
15:54:00|0.070501
15:54:02|0.070501
15:54:03|0.070501
15:54:03|0.070501
15:54:04|0.070501
15:54:05|0.070501
15:54:06|0.070501
15:54:08|0.070501
15:54:09|0.070501
15:54:11|0.070501
15:54:12|0.070501
15:54:13|0.070501
15:54:14|0.0705
15:54:14|0.0705
15:54:15|0.0705
15:54:17|0.0705
15:54:18|0.0705
15:54:18|0.070501
15:54:19|0.070501
15:54:21|0.070501
15:54:22|0.070501
15:54:23|0.070501
15:54:24|0.070501
15:54:25|0.070501
15:54:26|0.070501
15:54:27|0.070501
15:54:29|0.070501
15:54:29|0.070484
15:54:31|0.070484
15:54:32|0.070484
15:54:33|0.070484
15:54:34|0.070484
15:54:36|0.070485
15:54:36|0.070484
15:54:37|0.070478
15:54:38|0.070478
15:54:39|0.070469
15:54:41|0.070468
15:54:41|0.070468
15:54:42|0.070468
15:54:43|0.07047
15:54:44|0.07047
15:54:46|0.07047
15:54:46|0.07047
15:54:47|0.07047
15:54:48|0.07047
15:54:50|0.07047
15:54:50|0.070469
15:54:52|0.070469
15:54:53|0.07047
15:54:53|0.07047
15:54:54|0.07047
15:54:55|0.07047
15:54:56|0.07047
15:54:58|0.07047
15:54:58|0.070469
15:55:00|0.07047
15:55:01|0.07047
15:55:02|0.07047
15:55:03|0.07047
15:55:04|0.07047
15:55:05|0.07047
15:55:06|0.07047
15:55:07|0.07047
15:55:09|0.070469
15:55:09|0.070469
15:55:11|0.070469
15:55:13|0.07047
15:55:14|0.070469
15:55:15|0.070469
15:55:16|0.070469
15:55:17|0.070469
15:55:18|0.070469
15:55:19|0.070469
15:55:20|0.070469
15:55:21|0.070469
15:55:22|0.070469
15:55:23|0.070469
15:55:24|0.070469
15:55:25|0.07047
15:55:26|0.070469
15:55:27|0.070486
15:55:28|0.070486
15:55:29|0.070486
15:55:30|0.070486
15:55:31|0.070486
15:55:32|0.070486
15:55:33|0.070486
15:55:35|0.070486
15:55:35|0.070486
15:55:37|0.070486
15:55:38|0.070482
15:55:39|0.070482
15:55:40|0.070482
15:55:42|0.070499
15:55:43|0.070503
15:55:44|0.070503
15:55:45|0.070503
15:55:46|0.070503
15:55:47|0.070521
15:55:49|0.070529
15:55:50|0.070529
15:55:50|0.07053
15:55:51|0.07053
15:55:53|0.07053
15:55:54|0.07053
15:55:56|0.07053
15:55:57|0.07053
15:55:58|0.07053
15:55:59|0.070545
15:56:01|0.070558
15:56:02|0.07057
15:56:03|0.07057
15:56:04|0.070572
15:56:06|0.070579
15:56:06|0.070579
15:56:07|0.070579
15:56:09|0.070579
15:56:10|0.070571
15:56:11|0.070571
15:56:13|0.070567
15:56:14|0.070567
15:56:15|0.070567
15:56:16|0.070568
15:56:18|0.070566
15:56:19|0.070566
15:56:20|0.070566
15:56:21|0.070565
15:56:22|0.070566
15:56:24|0.070565
15:56:25|0.070564
15:56:26|0.070557
15:56:27|0.070557
15:56:29|0.070557
15:56:30|0.070557
15:56:31|0.070557
15:56:31|0.070557
15:56:33|0.070557
15:56:33|0.070557
15:56:35|0.070557
15:56:35|0.070557
15:56:36|0.070557
15:56:38|0.070557
15:56:38|0.070557
15:56:39|0.070557
15:56:41|0.070557
15:56:41|0.070557
15:56:42|0.070557
15:56:44|0.070557
15:56:44|0.070557
15:56:45|0.070557
15:56:46|0.070557
15:56:47|0.070556
15:56:48|0.070556
15:56:49|0.070556
15:56:51|0.070556
15:56:52|0.070556
15:56:53|0.070556
15:56:54|0.070556
15:56:55|0.070556
15:56:56|0.070556
15:56:57|0.070557
15:56:58|0.070557
15:56:59|0.070557
15:57:00|0.070557
15:57:01|0.070556
15:57:02|0.070556
15:57:03|0.070556
15:57:04|0.070554
15:57:05|0.070551
15:57:06|0.070544
15:57:07|0.070544
15:57:08|0.070544
15:57:09|0.070545
15:57:10|0.070545
15:57:11|0.070545
15:57:12|0.070545
15:57:14|0.070545
15:57:14|0.070545
15:57:15|0.070545
15:57:16|0.070545
15:57:18|0.070538
15:57:19|0.070538
15:57:21|0.07053
15:57:22|0.07053
15:57:23|0.07053
15:57:24|0.07053
15:57:25|0.07053
15:57:26|0.07053
15:57:27|0.070529
15:57:28|0.070529
15:57:29|0.070528
15:57:31|0.070528
15:57:31|0.070528
15:57:32|0.070528
15:57:33|0.070528
15:57:34|0.070528
15:57:35|0.070525
15:57:36|0.070525
15:57:37|0.070529
15:57:39|0.070543
15:57:40|0.070544
15:57:41|0.070544
15:57:42|0.070544
15:57:43|0.070544
15:57:44|0.070544
15:57:45|0.070544
15:57:46|0.070543
15:57:47|0.070543
15:57:48|0.070543
15:57:49|0.070543
15:57:50|0.070543
15:57:51|0.070543
15:57:52|0.070542
15:57:53|0.070541
15:57:54|0.070541
15:57:55|0.070542
15:57:56|0.070542
15:57:57|0.070542
15:57:58|0.070542
15:57:59|0.070542
15:58:00|0.070542
15:58:01|0.070542
15:58:02|0.070542
15:58:03|0.070542
15:58:04|0.070542
15:58:05|0.070542
15:58:06|0.070542
15:58:07|0.070542
15:58:08|0.070542
15:58:09|0.070542
15:58:10|0.070542
15:58:11|0.070542
15:58:12|0.070542
15:58:13|0.070542
15:58:15|0.070542
15:58:16|0.070542
15:58:18|0.070542
15:58:19|0.070542
15:58:19|0.070542
15:58:20|0.070541
15:58:21|0.070541
15:58:22|0.070541
15:58:23|0.070541
15:58:25|0.070541
15:58:26|0.070541
15:58:26|0.070541
15:58:28|0.070541
15:58:28|0.070541
15:58:29|0.070541
15:58:31|0.070541
15:58:31|0.070542
15:58:32|0.070542
15:58:34|0.070542
15:58:35|0.070542
15:58:36|0.070542
15:58:37|0.070542
15:58:38|0.070542
15:58:39|0.070542
15:58:40|0.070542
15:58:41|0.070542
15:58:42|0.070542
15:58:43|0.070542
15:58:44|0.070542
15:58:45|0.070542
15:58:46|0.070542
15:58:48|0.070542
15:58:48|0.070542
15:58:50|0.070542
15:58:51|0.070542
15:58:53|0.070542
15:58:54|0.070542
15:58:55|0.070542
15:58:56|0.070542
15:58:57|0.070541
15:58:58|0.070541
15:58:59|0.070541
15:59:00|0.070541
15:59:02|0.070542
15:59:02|0.070542
15:59:03|0.070542
15:59:04|0.070542
15:59:06|0.070541
15:59:06|0.070541
15:59:08|0.070541
15:59:09|0.070541
15:59:09|0.070546
15:59:11|0.070546
15:59:12|0.070546
15:59:12|0.070546
15:59:13|0.070546
15:59:14|0.070546
15:59:16|0.070546
15:59:18|0.07055
15:59:19|0.070553
15:59:19|0.070556
15:59:21|0.070558
15:59:22|0.07056
15:59:23|0.070574
15:59:24|0.070574
15:59:25|0.070584
15:59:26|0.070591
15:59:27|0.070603
15:59:28|0.070598
15:59:29|0.070598
15:59:30|0.0706
15:59:31|0.070608
15:59:32|0.070608
15:59:33|0.070609
15:59:34|0.070609
15:59:35|0.070609
15:59:36|0.070609
15:59:37|0.070609
15:59:38|0.070609
15:59:39|0.070602
15:59:41|0.070602
15:59:42|0.070602
15:59:43|0.070599
15:59:45|0.070596
15:59:46|0.070596
15:59:47|0.070586
15:59:48|0.070586
15:59:49|0.070585
15:59:50|0.070585
15:59:51|0.070585
15:59:52|0.070581
15:59:53|0.070581
15:59:54|0.070581
15:59:55|0.070575
15:59:56|0.070576
15:59:57|0.070576
15:59:58|0.070576
15:59:59|0.070576
16:00:00|0.070576
16:00:01|0.070576
16:00:02|0.070577
16:00:03|0.070577
16:00:04|0.070577
16:00:05|0.070577
16:00:06|0.070577
16:00:07|0.070577
16:00:08|0.070578
16:00:09|0.070578
16:00:10|0.070577
16:00:11|0.070577
16:00:12|0.070582
16:00:13|0.070578
16:00:15|0.070577
16:00:16|0.070575
16:00:17|0.070575
16:00:18|0.070575
16:00:19|0.070575
16:00:21|0.070573
16:00:22|0.070573
16:00:23|0.070573
16:00:23|0.070573
16:00:24|0.070573
16:00:26|0.070573
16:00:27|0.07057
16:00:27|0.070567
16:00:28|0.070566
16:00:30|0.070563
16:00:30|0.070555
16:00:32|0.070555
16:00:33|0.070542
16:00:34|0.070539
16:00:34|0.070539
16:00:36|0.070539
16:00:37|0.070539
16:00:37|0.070539
16:00:38|0.070538
16:00:39|0.070538
16:00:40|0.070538
16:00:42|0.070538
16:00:42|0.070538
16:00:43|0.070538
16:00:45|0.070539
16:00:46|0.070547
16:00:47|0.070547
16:00:48|0.070547
16:00:50|0.070547
16:00:51|0.070546
16:00:52|0.070546
16:00:53|0.070546
16:00:54|0.070546
16:00:55|0.070547
16:00:56|0.070547
16:00:57|0.070547
16:00:59|0.070546
16:00:59|0.070546
16:01:00|0.070546
16:01:01|0.070546
16:01:03|0.070527
16:01:03|0.070525
16:01:04|0.07052
16:01:05|0.070518
16:01:06|0.070521
16:01:08|0.070521
16:01:09|0.070531
16:01:09|0.070531
16:01:11|0.070531
16:01:11|0.070531
16:01:12|0.070531
16:01:13|0.070531
16:01:15|0.070531
16:01:15|0.070531
16:01:17|0.070531
16:01:19|0.070531
16:01:20|0.070534
16:01:21|0.070534
16:01:22|0.070534
16:01:23|0.070534
16:01:24|0.070534
16:01:25|0.070534
16:01:26|0.070546
16:01:27|0.07055
16:01:28|0.070567
16:01:29|0.070567
16:01:30|0.070567
16:01:31|0.070561
16:01:32|0.070562
16:01:33|0.070561
16:01:34|0.070561
16:01:35|0.070561
16:01:36|0.070561
16:01:37|0.070561
16:01:38|0.070561
16:01:39|0.070561
16:01:40|0.070568
16:01:41|0.070575
16:01:42|0.070575
16:01:43|0.070575
16:01:44|0.070575
16:01:46|0.070581
16:01:46|0.070583
16:01:48|0.070582
16:01:48|0.070582
16:01:50|0.070582
16:01:50|0.070581
16:01:52|0.070581
16:01:53|0.070575
16:01:54|0.070575
16:01:55|0.070575
16:01:55|0.070571
16:01:56|0.070568
16:01:57|0.070565
16:01:58|0.070565
16:01:59|0.070565
16:02:00|0.070565
16:02:01|0.070565
16:02:02|0.070565
16:02:04|0.070565
16:02:04|0.07056
16:02:06|0.07056
16:02:07|0.07056
16:02:08|0.07056
16:02:09|0.070552
16:02:09|0.070551
16:02:10|0.070551
16:02:11|0.070551
16:02:13|0.070551
16:02:14|0.070551
16:02:15|0.07055
16:02:15|0.070545
16:02:16|0.070545
16:02:17|0.070546
16:02:19|0.070546
16:02:21|0.070553
16:02:22|0.070553
16:02:23|0.070553
16:02:23|0.070553
16:02:24|0.070553
16:02:25|0.070553
16:02:26|0.07056
16:02:28|0.070568
16:02:29|0.070568
16:02:29|0.07057
16:02:30|0.07057
16:02:32|0.070579
16:02:33|0.070579
16:02:35|0.070585
16:02:36|0.070585
16:02:37|0.070585
16:02:38|0.070585
16:02:39|0.070585
16:02:40|0.070585
16:02:41|0.070585
16:02:42|0.070585
16:02:43|0.070584
16:02:45|0.070597
16:02:46|0.070609
16:02:47|0.070609
16:02:48|0.07061
16:02:49|0.070613
16:02:50|0.070613
16:02:51|0.070619
16:02:53|0.07062
16:02:53|0.07062
16:02:55|0.07062
16:02:55|0.070615
16:02:57|0.070613
16:02:58|0.070613
16:02:59|0.070612
16:03:01|0.070612
16:03:01|0.070612
16:03:02|0.070613
16:03:04|0.070612
16:03:05|0.070613
16:03:05|0.070613
16:03:06|0.070613
16:03:07|0.070613
16:03:08|0.070613
16:03:09|0.070612
16:03:10|0.070612
16:03:11|0.070612
16:03:12|0.070604
16:03:14|0.070595
16:03:15|0.070595
16:03:15|0.0706
16:03:16|0.070591
16:03:17|0.070591
16:03:19|0.070591
16:03:20|0.070591
16:03:22|0.070591
16:03:23|0.070576
16:03:23|0.070576
16:03:25|0.070575
16:03:26|0.070575
16:03:27|0.070564
16:03:28|0.070564
16:03:29|0.070564
16:03:30|0.070571
16:03:31|0.070572
16:03:32|0.070559
16:03:33|0.070557
16:03:34|0.070557
16:03:35|0.070553
16:03:37|0.070544
16:03:37|0.070534
16:03:39|0.070534
16:03:40|0.070522
16:03:41|0.070527
16:03:42|0.070502
16:03:44|0.0705
16:03:45|0.0705
16:03:45|0.070486
16:03:47|0.070473
16:03:47|0.07047
16:03:48|0.070469
16:03:50|0.070469
16:03:51|0.070468
16:03:52|0.070468
16:03:53|0.070468
16:03:54|0.070467
16:03:55|0.070469
16:03:56|0.070474
16:03:57|0.070487
16:03:58|0.070486
16:03:59|0.070486
16:04:00|0.070486
16:04:01|0.070485
16:04:02|0.070476
16:04:03|0.070456
16:04:04|0.070415
16:04:05|0.070402
16:04:06|0.070397
16:04:07|0.070402
16:04:08|0.070417
16:04:09|0.070406
16:04:11|0.0704
16:04:12|0.070397
16:04:13|0.070397
16:04:13|0.070364
16:04:14|0.070376
16:04:16|0.070337
16:04:16|0.070351
16:04:17|0.070345
16:04:19|0.070329
16:04:19|0.070334
16:04:20|0.070334
16:04:22|0.070334
16:04:22|0.070336
16:04:24|0.070343
16:04:25|0.070353
16:04:26|0.070354
16:04:28|0.070364
16:04:29|0.070373
16:04:29|0.070396
16:04:30|0.070383
16:04:31|0.070393
16:04:32|0.070394
16:04:33|0.070394
16:04:34|0.070393
16:04:35|0.070389
16:04:37|0.070384
16:04:37|0.070384
16:04:38|0.070375
16:04:39|0.070375
16:04:40|0.070376
16:04:41|0.070376
16:04:44|0.070384
16:04:44|0.070392
16:04:45|0.070392
16:04:46|0.070396
16:04:47|0.070395
16:04:48|0.070393
16:04:49|0.070393
16:04:51|0.070394
16:04:52|0.070399
16:04:53|0.070401
16:04:54|0.070402
16:04:55|0.070401
16:04:56|0.070401
16:04:57|0.070401
16:04:58|0.070401
16:04:59|0.070409
16:05:00|0.07042
16:05:01|0.070423
16:05:02|0.070423
16:05:03|0.070423
16:05:04|0.070423
16:05:05|0.070424
16:05:07|0.070444
16:05:08|0.070444
16:05:09|0.070451
16:05:09|0.070465
16:05:10|0.070468
16:05:12|0.070468
16:05:13|0.070467
16:05:14|0.070463
16:05:15|0.07048
16:05:16|0.070489
16:05:17|0.070492
16:05:18|0.0705
16:05:19|0.070509
16:05:20|0.070525
16:05:22|0.070544
16:05:23|0.07056
16:05:24|0.070562
16:05:25|0.070561
16:05:26|0.070561
16:05:27|0.070571
16:05:28|0.070567
16:05:29|0.070567
16:05:30|0.070567
16:05:32|0.070555
16:05:32|0.070555
16:05:33|0.070545
16:05:34|0.070539
16:05:35|0.070527
16:05:36|0.070481
16:05:37|0.070482
16:05:38|0.070476
16:05:39|0.070462
16:05:40|0.070462
16:05:42|0.070462
16:05:42|0.070462
16:05:44|0.070463
16:05:44|0.070462
16:05:46|0.070462
16:05:47|0.070462
16:05:48|0.070463
16:05:50|0.070463
16:05:50|0.070463
16:05:51|0.070462
16:05:52|0.070459
16:05:53|0.070454
16:05:54|0.070454
16:05:55|0.070454
16:05:56|0.070454
16:05:57|0.070451
16:05:59|0.070451
16:05:59|0.070452
16:06:01|0.070451
16:06:02|0.070451
16:06:02|0.070451
16:06:03|0.070443
16:06:05|0.070443
16:06:05|0.070436
16:06:07|0.070433
16:06:08|0.070439
16:06:09|0.070447
16:06:10|0.070447
16:06:11|0.070446
16:06:12|0.070447
16:06:13|0.070463
16:06:14|0.070463
16:06:16|0.070452
16:06:16|0.070451
16:06:17|0.070435
16:06:18|0.070438
16:06:19|0.070438
16:06:20|0.070431
16:06:21|0.070431
16:06:23|0.070416
16:06:24|0.070416
16:06:25|0.070416
16:06:26|0.070416
16:06:27|0.070417
16:06:28|0.070416
16:06:29|0.070416
16:06:30|0.070409
16:06:31|0.070409
16:06:32|0.070409
16:06:33|0.070407
16:06:34|0.070406
16:06:35|0.070398
16:06:36|0.070386
16:06:37|0.070386
16:06:38|0.070386
16:06:39|0.070392
16:06:40|0.070392
16:06:42|0.070392
16:06:43|0.070394
16:06:43|0.070396
16:06:44|0.0704
16:06:46|0.070403
16:06:46|0.070406
16:06:47|0.07041
16:06:48|0.07041
16:06:49|0.070413
16:06:50|0.070413
16:06:51|0.070413
16:06:52|0.070423
16:06:53|0.070426
16:06:55|0.070426
16:06:56|0.070444
16:06:56|0.070444
16:06:57|0.070444
16:06:58|0.070444
16:06:59|0.070444
16:07:00|0.070446
16:07:02|0.070446
16:07:03|0.070446
16:07:04|0.070432
16:07:05|0.070424
16:07:06|0.070424
16:07:07|0.070424
16:07:08|0.070424
16:07:09|0.070407
16:07:10|0.070407
16:07:11|0.070407
16:07:12|0.070407
16:07:13|0.070407
16:07:14|0.070406
16:07:15|0.070403
16:07:16|0.070403
16:07:18|0.070402
16:07:18|0.070402
16:07:19|0.070402
16:07:21|0.070402
16:07:21|0.070402
16:07:23|0.070402
16:07:25|0.070412
16:07:26|0.070412
16:07:26|0.070412
16:07:28|0.070413
16:07:29|0.070408
16:07:30|0.070408
16:07:31|0.070408
16:07:32|0.070408
16:07:33|0.070404
16:07:34|0.070404
16:07:35|0.070405
16:07:36|0.070397
16:07:37|0.070397
16:07:38|0.070398
16:07:39|0.070398
16:07:40|0.070398
16:07:41|0.070398
16:07:43|0.070403
16:07:43|0.070403
16:07:45|0.070403
16:07:45|0.070403
16:07:47|0.070403
16:07:47|0.070403
16:07:49|0.070392
16:07:50|0.070392
16:07:51|0.070392
16:07:53|0.070392
16:07:54|0.070392
16:07:54|0.070395
16:07:55|0.070402
16:07:57|0.070402
16:07:58|0.070402
16:07:58|0.070407
16:08:00|0.070407
16:08:00|0.070407
16:08:01|0.070407
16:08:03|0.070408
16:08:03|0.070408
16:08:05|0.070408
16:08:06|0.070408
16:08:07|0.070408
16:08:08|0.070408
16:08:09|0.070403
16:08:10|0.070403
16:08:11|0.070403
16:08:12|0.070404
16:08:14|0.070404
16:08:14|0.070404
16:08:15|0.070404
16:08:16|0.070404
16:08:18|0.070404
16:08:18|0.070404
16:08:19|0.070404
16:08:20|0.070439
16:08:21|0.070439
16:08:23|0.070435
16:08:24|0.070412
16:08:26|0.070412
16:08:26|0.070414
16:08:27|0.07046
16:08:29|0.070464
16:08:29|0.070464
16:08:31|0.070466
16:08:32|0.070466
16:08:33|0.070464
16:08:34|0.070464
16:08:35|0.070464
16:08:36|0.070464
16:08:38|0.070464
16:08:38|0.070463
16:08:39|0.070463
16:08:41|0.070463
16:08:42|0.070463
16:08:42|0.070463
16:08:43|0.070463
16:08:45|0.070498
16:08:47|0.0705
16:08:48|0.070515
16:08:48|0.070498
16:08:50|0.070486
16:08:50|0.070467
16:08:51|0.070456
16:08:52|0.070442
16:08:54|0.070441
16:08:55|0.070441
16:08:56|0.070441
16:08:57|0.07044
16:08:58|0.070441
16:08:59|0.070441
16:09:01|0.070441
16:09:02|0.070443
16:09:02|0.070453
16:09:04|0.070453
16:09:05|0.070453
16:09:07|0.070453
16:09:08|0.070453
16:09:08|0.070458
16:09:10|0.070452
16:09:11|0.070452
16:09:11|0.070448
16:09:13|0.070436
16:09:14|0.070418
16:09:14|0.070411
16:09:16|0.07041
16:09:17|0.07041
16:09:18|0.0704
16:09:19|0.070399
16:09:20|0.0704
16:09:21|0.0704
16:09:22|0.0704
16:09:23|0.070391
16:09:24|0.070369
16:09:26|0.070329
16:09:27|0.070333
16:09:27|0.070334
16:09:28|0.070343
16:09:29|0.070353
16:09:32|0.070374
16:09:32|0.070374
16:09:34|0.070374
16:09:34|0.070374
16:09:36|0.070374
16:09:36|0.070372
16:09:38|0.070383
16:09:39|0.070374
16:09:39|0.070361
16:09:42|0.070361
16:09:43|0.070332
16:09:44|0.070332
16:09:44|0.070332
16:09:46|0.070326
16:09:47|0.070326
16:09:47|0.070321
16:09:48|0.070326
16:09:50|0.070321
16:09:51|0.070326
16:09:51|0.070326
16:09:53|0.070326
16:09:54|0.070326
16:09:56|0.070347
16:09:56|0.070336
16:09:57|0.070308
16:09:58|0.070299
16:10:00|0.070312
16:10:02|0.070329
16:10:02|0.070328
16:10:04|0.070344
16:10:05|0.070344
16:10:05|0.070348
16:10:07|0.070351
16:10:08|0.070354
16:10:10|0.070357
16:10:11|0.07035
16:10:11|0.07035
16:10:12|0.070311
16:10:13|0.070324
16:10:14|0.070309
16:10:15|0.07031
16:10:16|0.070295
16:10:17|0.070296
16:10:18|0.070298
16:10:20|0.070297
16:10:20|0.070303
16:10:22|0.070308
16:10:22|0.070317
16:10:24|0.070317
16:10:25|0.070319
16:10:26|0.070319
16:10:26|0.070319
16:10:29|0.070329
16:10:30|0.070329
16:10:30|0.070339
16:10:33|0.07034
16:10:33|0.07034
16:10:35|0.070359
16:10:35|0.070365
16:10:38|0.070376
16:10:38|0.070376
16:10:39|0.070361
16:10:40|0.070342
16:10:41|0.070339
16:10:42|0.070339
16:10:43|0.070338
16:10:45|0.070338
16:10:46|0.070339
16:10:46|0.070339
16:10:48|0.070343
16:10:49|0.070346
16:10:50|0.070346
16:10:51|0.070346
16:10:52|0.070346
16:10:54|0.070338
16:10:54|0.070338
16:10:55|0.070338
16:10:56|0.070338
16:10:57|0.070338
16:10:58|0.070338
16:10:59|0.070338
16:11:00|0.070338
16:11:01|0.070338
16:11:02|0.070348
16:11:04|0.070348
16:11:05|0.070348
16:11:06|0.070348
16:11:07|0.070348
16:11:08|0.070348
16:11:09|0.070348
16:11:10|0.070348
16:11:11|0.070344
16:11:12|0.07032
16:11:13|0.07032
16:11:14|0.07031
16:11:14|0.07031
16:11:15|0.07031
16:11:17|0.07031
16:11:17|0.07031
16:11:19|0.07031
16:11:19|0.07031
16:11:20|0.07031
16:11:21|0.07031
16:11:23|0.07031
16:11:24|0.07031
16:11:25|0.07031
16:11:26|0.07031
16:11:27|0.07031
16:11:28|0.070309
16:11:28|0.070329
16:11:30|0.07033
16:11:31|0.070337
16:11:32|0.070337
16:11:32|0.070337
16:11:33|0.070337
16:11:34|0.070337
16:11:37|0.07033
16:11:38|0.070313
16:11:39|0.070309
16:11:41|0.070309
16:11:41|0.070309
16:11:43|0.070309
16:11:43|0.070309
16:11:44|0.070309
16:11:46|0.070309
16:11:47|0.070309
16:11:48|0.070309
16:11:50|0.070305
16:11:50|0.070296
16:11:51|0.070291
16:11:52|0.070291
16:11:53|0.070287
16:11:54|0.070287
16:11:55|0.070287
16:11:56|0.07028
16:11:57|0.070286
16:11:58|0.07032
16:11:59|0.070319
16:12:00|0.070319
16:12:01|0.070298
16:12:02|0.070283
16:12:03|0.070253
16:12:04|0.070248
16:12:05|0.070248
16:12:06|0.070248
16:12:07|0.070267
16:12:08|0.070261
16:12:09|0.070261
16:12:10|0.07027
16:12:11|0.070269
16:12:12|0.070268
16:12:13|0.07028
16:12:14|0.07028
16:12:15|0.070275
16:12:16|0.070275
16:12:17|0.070275
16:12:18|0.070268
16:12:19|0.070261
16:12:20|0.070261
16:12:21|0.070261
16:12:22|0.070261
16:12:23|0.070262
16:12:24|0.070262
16:12:25|0.07028
16:12:26|0.070268
16:12:28|0.070268
16:12:29|0.070268
16:12:29|0.070276
16:12:32|0.070277
16:12:32|0.070279
16:12:33|0.070279
16:12:35|0.070279
16:12:36|0.070279
16:12:36|0.07028
16:12:37|0.070279
16:12:39|0.070279
16:12:40|0.07028
16:12:41|0.07028
16:12:42|0.07028
16:12:43|0.07028
16:12:43|0.070279
16:12:44|0.070279
16:12:46|0.070252
16:12:48|0.070252
16:12:48|0.070252
16:12:49|0.070252
16:12:50|0.070252
16:12:52|0.070265
16:12:53|0.070265
16:12:54|0.070253
16:12:55|0.07025
16:12:56|0.07025
16:12:57|0.07025
16:12:58|0.07025
16:12:59|0.070251
16:13:00|0.07025
16:13:01|0.07025
16:13:02|0.070258
16:13:03|0.070273
16:13:04|0.070273
16:13:04|0.070272
16:13:06|0.070292
16:13:07|0.070292
16:13:07|0.070292
16:13:08|0.070292
16:13:10|0.070292
16:13:11|0.070292
16:13:12|0.070292
16:13:13|0.070292
16:13:13|0.070292
16:13:15|0.070292
16:13:16|0.07029
16:13:17|0.07029
16:13:18|0.070278
16:13:19|0.070278
16:13:19|0.070272
16:13:21|0.070259
16:13:22|0.070259
16:13:23|0.070259
16:13:25|0.07026
16:13:25|0.070261
16:13:26|0.070269
16:13:27|0.070276
16:13:29|0.070282
16:13:30|0.070282
16:13:31|0.070282
16:13:33|0.070289
16:13:33|0.070289
16:13:34|0.070289
16:13:35|0.070289
16:13:36|0.070289
16:13:37|0.070289
16:13:38|0.070289
16:13:39|0.070289
16:13:40|0.070287
16:13:41|0.070287
16:13:42|0.070275
16:13:44|0.070275
16:13:45|0.070266
16:13:45|0.070267
16:13:47|0.070267
16:13:49|0.070267
16:13:49|0.070267
16:13:51|0.070267
16:13:53|0.070267
16:13:53|0.070267
16:13:54|0.070276
16:13:55|0.070276
16:13:56|0.070281
16:13:57|0.070282
16:13:58|0.070282
16:13:59|0.070282
16:14:01|0.070282
16:14:02|0.070282
16:14:02|0.070282
16:14:04|0.070281
16:14:06|0.070279
16:14:06|0.070279
16:14:07|0.070279
16:14:08|0.070279
16:14:09|0.070275
16:14:10|0.070266
16:14:11|0.070266
16:14:12|0.070264
16:14:13|0.070264
16:14:14|0.070264
16:14:15|0.070258
16:14:16|0.070258
16:14:17|0.070258
16:14:18|0.070255
16:14:19|0.070255
16:14:20|0.070255
16:14:21|0.070255
16:14:22|0.070255
16:14:23|0.070249
16:14:24|0.07026
16:14:25|0.07026
16:14:26|0.07026
16:14:27|0.070276
16:14:28|0.070262
16:14:30|0.070261
16:14:31|0.070261
16:14:33|0.070254
16:14:33|0.070254
16:14:35|0.070254
16:14:36|0.070254
16:14:36|0.070262
16:14:39|0.070262
16:14:39|0.070263
16:14:41|0.070285
16:14:41|0.070285
16:14:42|0.070285
16:14:44|0.070285
16:14:45|0.070285
16:14:47|0.070285
16:14:47|0.070285
16:14:48|0.070276
16:14:49|0.070276
16:14:50|0.070277
16:14:51|0.070277
16:14:53|0.070265
16:14:53|0.070265
16:14:54|0.070265
16:14:55|0.070265
16:14:56|0.070265
16:14:57|0.070265
16:14:58|0.070259
16:14:59|0.070259
16:15:00|0.07026
16:15:01|0.070259
16:15:02|0.07025
16:15:03|0.07025
16:15:04|0.070248
16:15:05|0.070247
16:15:06|0.070247
16:15:07|0.070248
16:15:09|0.070248
16:15:09|0.070249
16:15:10|0.070248
16:15:12|0.070249
16:15:12|0.07025
16:15:13|0.070249
16:15:14|0.070249
16:15:16|0.070249
16:15:17|0.070249
16:15:18|0.070247
16:15:19|0.070247
16:15:19|0.070247
16:15:20|0.070246
16:15:22|0.070246
16:15:23|0.070246
16:15:24|0.070245
16:15:25|0.070244
16:15:26|0.070244
16:15:27|0.070244
16:15:27|0.070244
16:15:29|0.070245
16:15:30|0.070243
16:15:32|0.070243
16:15:33|0.070243
16:15:34|0.070235
16:15:36|0.070232
16:15:36|0.070228
16:15:37|0.070225
16:15:38|0.070219
16:15:39|0.070213
16:15:40|0.070212
16:15:41|0.070208
16:15:42|0.070208
16:15:43|0.070202
16:15:44|0.070188
16:15:45|0.070185
16:15:46|0.070185
16:15:47|0.070179
16:15:48|0.070179
16:15:49|0.070179
16:15:50|0.070177
16:15:51|0.070171
16:15:52|0.070184
16:15:53|0.070185
16:15:54|0.070185
16:15:55|0.070185
16:15:56|0.070181
16:15:57|0.070179
16:15:58|0.070173
16:15:59|0.070172
16:16:00|0.070172
16:16:01|0.070172
16:16:02|0.070172
16:16:03|0.070172
16:16:04|0.070185
16:16:05|0.070183
16:16:06|0.070184
16:16:07|0.070184
16:16:08|0.070184
16:16:09|0.070184
16:16:10|0.070184
16:16:11|0.070184
16:16:12|0.070184
16:16:13|0.070184
16:16:14|0.070184
16:16:15|0.070186
16:16:16|0.070185
16:16:17|0.070183
16:16:18|0.070181
16:16:20|0.070182
16:16:21|0.070175
16:16:22|0.070173
16:16:23|0.070158
16:16:24|0.070148
16:16:24|0.070142
16:16:26|0.070141
16:16:26|0.07014
16:16:29|0.070141
16:16:29|0.070144
16:16:30|0.070145
16:16:32|0.070151
16:16:34|0.070141
16:16:34|0.070139
16:16:36|0.070139
16:16:37|0.070138
16:16:37|0.070138
16:16:38|0.070139
16:16:40|0.070138
16:16:40|0.070138
16:16:42|0.070138
16:16:44|0.070137
16:16:44|0.070138
16:16:45|0.070138
16:16:47|0.070124
16:16:49|0.070116
16:16:49|0.070114
16:16:50|0.070112
16:16:51|0.070111
16:16:52|0.07012
16:16:53|0.07013
16:16:55|0.07013
16:16:56|0.07013
16:16:56|0.07013
16:16:57|0.070126
16:16:59|0.070126
16:17:00|0.070126
16:17:01|0.070126
16:17:02|0.07013
16:17:03|0.07013
16:17:04|0.07013
16:17:05|0.07013
16:17:06|0.07013
16:17:07|0.070146
16:17:08|0.070146
16:17:09|0.070147
16:17:09|0.070146
16:17:11|0.070146
16:17:12|0.070146
16:17:12|0.070146
16:17:13|0.070146
16:17:15|0.070146
16:17:17|0.070146
16:17:17|0.070147
16:17:18|0.070147
16:17:19|0.07014
16:17:20|0.07014
16:17:21|0.070139
16:17:22|0.07012
16:17:23|0.070119
16:17:24|0.07012
16:17:25|0.070111
16:17:26|0.070114
16:17:27|0.070114
16:17:29|0.070114
16:17:29|0.070114
16:17:30|0.070118
16:17:31|0.070119
16:17:33|0.070108
16:17:35|0.070104
16:17:35|0.07009
16:17:37|0.070073
16:17:39|0.070073
16:17:39|0.070073
16:17:41|0.070073
16:17:43|0.070076
16:17:43|0.070086
16:17:44|0.070094
16:17:45|0.070094
16:17:47|0.070094
16:17:48|0.070094
16:17:48|0.070091
16:17:50|0.070091
16:17:50|0.070083
16:17:52|0.070083
16:17:54|0.070083
16:17:54|0.070084
16:17:55|0.070084
16:17:57|0.070083
16:17:57|0.070083
16:17:59|0.070083
16:17:59|0.070084
16:18:00|0.070084
16:18:01|0.070084
16:18:03|0.070084
16:18:05|0.070086
16:18:05|0.070089
16:18:06|0.07009
16:18:07|0.0701
16:18:08|0.0701
16:18:09|0.0701
16:18:11|0.070108
16:18:12|0.070108
16:18:13|0.070108
16:18:14|0.070108
16:18:14|0.070108
16:18:15|0.070107
16:18:17|0.070107
16:18:17|0.070107
16:18:19|0.070099
16:18:20|0.070099
16:18:20|0.070099
16:18:22|0.070115
16:18:23|0.070115
16:18:25|0.070133
16:18:25|0.07013
16:18:26|0.070131
16:18:27|0.070131
16:18:28|0.070131
16:18:29|0.07013
16:18:30|0.07013
16:18:31|0.07013
16:18:33|0.07013
16:18:34|0.07013
16:18:35|0.07013
16:18:36|0.070142
16:18:38|0.070144
16:18:39|0.070145
16:18:40|0.070135
16:18:40|0.070135
16:18:42|0.070124
16:18:42|0.070106
16:18:44|0.070106
16:18:45|0.070106
16:18:46|0.070106
16:18:46|0.070106
16:18:47|0.070106
16:18:48|0.070106
16:18:50|0.070106
16:18:50|0.070106
16:18:52|0.070106
16:18:53|0.070095
16:18:55|0.070095
16:18:55|0.070095
16:18:56|0.070095
16:18:58|0.070096
16:18:59|0.070101
16:19:00|0.070101
16:19:01|0.070101
16:19:03|0.070102
16:19:03|0.070108
16:19:05|0.070108
16:19:06|0.070109
16:19:07|0.070113
16:19:09|0.070113
16:19:09|0.070113
16:19:11|0.070113
16:19:12|0.070113
16:19:13|0.070113
16:19:14|0.070113
16:19:15|0.070113
16:19:16|0.070113
16:19:17|0.070113
16:19:18|0.070107
16:19:19|0.070107
16:19:20|0.070107
16:19:21|0.070107
16:19:22|0.070097
16:19:23|0.070097
16:19:24|0.070092
16:19:25|0.070092
16:19:26|0.070092
16:19:27|0.070089
16:19:28|0.070089
16:19:29|0.070089
16:19:30|0.070089
16:19:31|0.070089
16:19:32|0.070095
16:19:33|0.070115
16:19:35|0.070115
16:19:35|0.070115
16:19:37|0.070115
16:19:37|0.070115
16:19:39|0.070115
16:19:40|0.070115
16:19:41|0.070115
16:19:42|0.070115
16:19:43|0.070116
16:19:44|0.070116
16:19:45|0.070116
16:19:46|0.070116
16:19:47|0.070061
16:19:48|0.070051
16:19:49|0.070051
16:19:51|0.07005
16:19:52|0.07005
16:19:53|0.070059
16:19:53|0.070068
16:19:54|0.070069
16:19:55|0.070069
16:19:57|0.070069
16:19:57|0.070072
16:19:59|0.070072
16:19:59|0.07006
16:20:00|0.070049
16:20:01|0.07005
16:20:02|0.070054
16:20:04|0.070032
16:20:05|0.070032
16:20:06|0.070027
16:20:07|0.070012
16:20:08|0.070006
16:20:09|0.070005
16:20:10|0.070005
16:20:11|0.070005
16:20:12|0.070018
16:20:13|0.070018
16:20:14|0.070042
16:20:15|0.070045
16:20:16|0.070064
16:20:17|0.070075
16:20:18|0.070071
16:20:19|0.070074
16:20:20|0.070073
16:20:21|0.070074
16:20:22|0.070074
16:20:23|0.070074
16:20:24|0.070063
16:20:25|0.070062
16:20:27|0.070048
16:20:28|0.070048
16:20:28|0.070048
16:20:29|0.070048
16:20:30|0.070048
16:20:32|0.070047
16:20:32|0.070048
16:20:34|0.070048
16:20:34|0.070048
16:20:36|0.070059
16:20:37|0.070076
16:20:39|0.070077
16:20:39|0.070077
16:20:41|0.070078
16:20:41|0.070078
16:20:42|0.070078
16:20:43|0.070078
16:20:44|0.070078
16:20:45|0.070078
16:20:46|0.070078
16:20:47|0.070078
16:20:48|0.070077
16:20:49|0.070078
16:20:50|0.070078
16:20:51|0.070075
16:20:53|0.070076
16:20:54|0.070075
16:20:56|0.070075
16:20:56|0.070076
16:20:57|0.070076
16:20:58|0.070076
16:20:59|0.070081
16:21:00|0.070081
16:21:01|0.070097
16:21:03|0.070101
16:21:04|0.070101
16:21:05|0.070093
16:21:06|0.070094
16:21:07|0.070094
16:21:09|0.070094
16:21:09|0.070088
16:21:10|0.070089
16:21:11|0.070088
16:21:13|0.070087
16:21:14|0.070087
16:21:15|0.070087
16:21:16|0.070087
16:21:17|0.070088
16:21:17|0.070088
16:21:19|0.070097
16:21:20|0.070097
16:21:21|0.070103
16:21:22|0.070104
16:21:23|0.070104
16:21:24|0.070109
16:21:25|0.070114
16:21:26|0.070123
16:21:27|0.070129
16:21:27|0.070129
16:21:29|0.070129
16:21:29|0.070131
16:21:30|0.070131
16:21:33|0.070131
16:21:33|0.070131
16:21:34|0.07013
16:21:35|0.07013
16:21:37|0.07013
16:21:39|0.070131
16:21:39|0.070131
16:21:40|0.07013
16:21:41|0.07013
16:21:42|0.070131
16:21:43|0.070131
16:21:45|0.070131
16:21:46|0.070131
16:21:47|0.070131
16:21:47|0.070131
16:21:49|0.070131
16:21:50|0.070131
16:21:50|0.070131
16:21:52|0.070131
16:21:53|0.070131
16:21:55|0.070131
16:21:55|0.070131
16:21:56|0.070131
16:21:57|0.070131
16:21:58|0.07013
16:21:59|0.070121
16:22:00|0.070115
16:22:02|0.070112
16:22:03|0.070112
16:22:04|0.070112
16:22:05|0.070113
16:22:06|0.070117
16:22:07|0.070117
16:22:09|0.070131
16:22:09|0.070136
16:22:10|0.070136
16:22:11|0.070139
16:22:12|0.070142
16:22:13|0.070142
16:22:14|0.070142
16:22:15|0.070142
16:22:17|0.070141
16:22:18|0.070141
16:22:20|0.070134
16:22:20|0.070144
16:22:21|0.070144
16:22:22|0.070144
16:22:24|0.070144
16:22:25|0.070153
16:22:26|0.070153
16:22:27|0.070155
16:22:28|0.070162
16:22:29|0.070169
16:22:30|0.070169
16:22:32|0.070175
16:22:32|0.070189
16:22:33|0.070189
16:22:34|0.070179
16:22:35|0.070165
16:22:36|0.070161
16:22:38|0.07016
16:22:38|0.070152
16:22:40|0.070141
16:22:40|0.070142
16:22:42|0.070141
16:22:42|0.070138
16:22:44|0.070137
16:22:45|0.070137
16:22:46|0.070138
16:22:46|0.070138
16:22:48|0.070136
16:22:49|0.070136
16:22:50|0.070135
16:22:51|0.070135
16:22:52|0.070135
16:22:53|0.070129
16:22:54|0.070129
16:22:54|0.070129
16:22:56|0.070133
16:22:57|0.070133
16:22:58|0.070133
16:22:59|0.070134
16:23:00|0.070158
16:23:01|0.070157
16:23:01|0.070157
16:23:03|0.070148
16:23:05|0.070148
16:23:05|0.070149
16:23:06|0.070149
16:23:07|0.070149
16:23:08|0.070149
16:23:09|0.070149
16:23:10|0.070114
16:23:11|0.070108
16:23:12|0.070094
16:23:14|0.070092
16:23:15|0.070092
16:23:17|0.070093
16:23:17|0.070093
16:23:18|0.070104
16:23:19|0.070103
16:23:20|0.070104
16:23:21|0.070104
16:23:22|0.070076
16:23:23|0.070048
16:23:24|0.070036
16:23:25|0.070025
16:23:26|0.070046
16:23:27|0.070056
16:23:28|0.070056
16:23:29|0.070057
16:23:30|0.070074
16:23:31|0.070075
16:23:32|0.070078
16:23:33|0.070068
16:23:34|0.070077
16:23:35|0.070076
16:23:37|0.070076
16:23:38|0.070073
16:23:39|0.070065
16:23:40|0.070066
16:23:42|0.070066
16:23:42|0.070066
16:23:44|0.070074
16:23:44|0.070046
16:23:46|0.070046
16:23:46|0.070055
16:23:47|0.070055
16:23:49|0.070055
16:23:50|0.070055
16:23:50|0.070055
16:23:52|0.070055
16:23:52|0.070055
16:23:53|0.070055
16:23:56|0.070055
16:23:57|0.070055
16:23:58|0.070053
16:23:59|0.070052
16:23:59|0.070052
16:24:02|0.070052
16:24:03|0.070052
16:24:04|0.070052
16:24:05|0.070063
16:24:05|0.070063
16:24:07|0.070075
16:24:07|0.070075
16:24:10|0.070076
16:24:10|0.070076
16:24:11|0.070076
16:24:12|0.070076
16:24:13|0.070075
16:24:14|0.070075
16:24:16|0.070076
16:24:17|0.070076
16:24:18|0.070076
16:24:19|0.070076
16:24:20|0.070076
16:24:20|0.070076
16:24:22|0.070076
16:24:22|0.070076
16:24:23|0.070076
16:24:24|0.070081
16:24:25|0.070081
16:24:26|0.070086
16:24:28|0.070086
16:24:29|0.070088
16:24:30|0.070088
16:24:30|0.070088
16:24:32|0.070088
16:24:33|0.070086
16:24:33|0.070069
16:24:35|0.070069
16:24:35|0.070069
16:24:38|0.07007
16:24:38|0.070081
16:24:39|0.070092
16:24:41|0.070103
16:24:41|0.070103
16:24:42|0.070103
16:24:44|0.070103
16:24:45|0.070104
16:24:45|0.070104
16:24:47|0.070104
16:24:47|0.070104
16:24:49|0.070109
16:24:50|0.070109
16:24:51|0.070109
16:24:51|0.070109
16:24:54|0.070113
16:24:54|0.070113
16:24:56|0.070113
16:24:58|0.070113
16:24:58|0.070113
16:25:00|0.070113
16:25:01|0.070113
16:25:02|0.070113
16:25:03|0.070105
16:25:03|0.070105
16:25:06|0.070105
16:25:06|0.070105
16:25:07|0.070104
16:25:09|0.070092
16:25:10|0.070092
16:25:11|0.070092
16:25:13|0.070092
16:25:13|0.070092
16:25:14|0.070089
16:25:15|0.070089
16:25:17|0.070089
16:25:18|0.07009
16:25:19|0.070089
16:25:20|0.070089
16:25:22|0.07009
16:25:22|0.070089
16:25:23|0.070089
16:25:24|0.070089
16:25:25|0.070089
16:25:26|0.070087
16:25:27|0.070087
16:25:28|0.070087
16:25:29|0.070088
16:25:30|0.070087
16:25:31|0.070081
16:25:32|0.070081
16:25:33|0.070081
16:25:34|0.070082
16:25:35|0.070082
16:25:36|0.070082
16:25:37|0.070082
16:25:38|0.070058
16:25:39|0.07005
16:25:41|0.070035
16:25:43|0.070036
16:25:43|0.070035
16:25:45|0.070035
16:25:46|0.070034
16:25:46|0.070034
16:25:48|0.070034
16:25:48|0.070034
16:25:50|0.070034
16:25:51|0.070034
16:25:52|0.070033
16:25:53|0.070033
16:25:54|0.070033
16:25:56|0.070014
16:25:56|0.07002
16:25:57|0.07002
16:25:58|0.070037
16:25:59|0.070037
16:26:00|0.070049
16:26:01|0.070049
16:26:02|0.07005
16:26:03|0.070057
16:26:04|0.070057
16:26:06|0.070064
16:26:07|0.070064
16:26:08|0.070063
16:26:08|0.070056
16:26:10|0.070056
16:26:12|0.070045
16:26:12|0.070036
16:26:13|0.070036
16:26:14|0.070041
16:26:15|0.070041
16:26:16|0.070041
16:26:17|0.070041
16:26:18|0.07004
16:26:19|0.07004
16:26:20|0.07004
16:26:21|0.07004
16:26:22|0.07004
16:26:23|0.07004
16:26:25|0.070024
16:26:26|0.070024
16:26:27|0.070048
16:26:28|0.070028
16:26:29|0.070028
16:26:30|0.070029
16:26:32|0.070029
16:26:33|0.070029
16:26:34|0.070029
16:26:35|0.070029
16:26:36|0.070029
16:26:37|0.070028
16:26:38|0.070028
16:26:39|0.07002
16:26:40|0.070014
16:26:41|0.07001
16:26:42|0.070006
16:26:43|0.070004
16:26:44|0.070003
16:26:46|0.070004
16:26:47|0.070004
16:26:48|0.070009
16:26:49|0.070009
16:26:50|0.070016
16:26:51|0.070016
16:26:52|0.070016
16:26:53|0.070015
16:26:54|0.070015
16:26:55|0.070015
16:26:56|0.070015
16:26:57|0.070015
16:26:58|0.070015
16:26:59|0.070015
16:27:00|0.070015
16:27:01|0.070019
16:27:02|0.070022
16:27:03|0.070036
16:27:04|0.070036
16:27:05|0.070036
16:27:06|0.070036
16:27:07|0.070035
16:27:08|0.070035
16:27:09|0.070035
16:27:11|0.070036
16:27:11|0.070036
16:27:12|0.070041
16:27:13|0.070041
16:27:15|0.070043
16:27:15|0.070045
16:27:16|0.070045
16:27:19|0.070045
16:27:19|0.070045
16:27:20|0.070049
16:27:21|0.070049
16:27:22|0.070049
16:27:23|0.070049
16:27:24|0.070049
16:27:25|0.070049
16:27:26|0.070052
16:27:27|0.070052
16:27:28|0.070052
16:27:29|0.070052
16:27:30|0.070052
16:27:31|0.070052
16:27:32|0.070052
16:27:33|0.070052
16:27:34|0.070051
16:27:36|0.070051
16:27:36|0.070051
16:27:37|0.070051
16:27:38|0.070052
16:27:39|0.070052
16:27:42|0.070052
16:27:43|0.070052
16:27:44|0.070052
16:27:45|0.070029
16:27:46|0.070029
16:27:47|0.070029
16:27:48|0.070029
16:27:50|0.070028
16:27:50|0.070028
16:27:51|0.070028
16:27:52|0.070028
16:27:53|0.070028
16:27:54|0.070028
16:27:55|0.070028
16:27:56|0.070028
16:27:57|0.070028
16:27:58|0.070028
16:27:59|0.070028
16:28:00|0.070028
16:28:01|0.070028
16:28:02|0.070029
16:28:03|0.070029
16:28:04|0.070029
16:28:05|0.070029
16:28:06|0.070029
16:28:08|0.070029
16:28:09|0.070029
16:28:09|0.070029
16:28:11|0.070029
16:28:12|0.070028
16:28:12|0.070028
16:28:14|0.070028
16:28:15|0.070028
16:28:16|0.070028
16:28:17|0.070028
16:28:17|0.070027
16:28:18|0.07002
16:28:20|0.070017
16:28:21|0.070017
16:28:22|0.070017
16:28:22|0.070016
16:28:24|0.070016
16:28:24|0.070018
16:28:26|0.070018
16:28:26|0.070018
16:28:27|0.070018
16:28:29|0.070018
16:28:29|0.070018
16:28:30|0.07002
16:28:31|0.07002
16:28:32|0.070019
16:28:34|0.07002
16:28:34|0.07002
16:28:36|0.070029
16:28:38|0.070029
16:28:39|0.070029
16:28:40|0.070029
16:28:41|0.070029
16:28:42|0.070028
16:28:43|0.070028
16:28:45|0.070002
16:28:45|0.07
16:28:46|0.070008
16:28:47|0.070011
16:28:48|0.070004
16:28:49|0.070004
16:28:50|0.070015
16:28:51|0.070018
16:28:52|0.070018
16:28:53|0.070018
16:28:54|0.070018
16:28:55|0.070021
16:28:56|0.070025
16:28:57|0.070038
16:28:58|0.070051
16:28:59|0.070058
16:29:01|0.070058
16:29:03|0.070057
16:29:04|0.070057
16:29:05|0.070067
16:29:07|0.070077
16:29:07|0.070077
16:29:08|0.070077
16:29:09|0.070077
16:29:10|0.070076
16:29:11|0.070076
16:29:12|0.070076
16:29:13|0.070077
16:29:14|0.07006
16:29:15|0.070059
16:29:16|0.070059
16:29:17|0.070059
16:29:18|0.070059
16:29:19|0.070059
16:29:20|0.070059
16:29:21|0.07006
16:29:22|0.07006
16:29:23|0.07006
16:29:24|0.07006
16:29:26|0.07006
16:29:27|0.07006
16:29:28|0.07006
16:29:29|0.07006
16:29:31|0.070028
16:29:31|0.070028
16:29:32|0.070029
16:29:33|0.070029
16:29:34|0.070029
16:29:35|0.070028
16:29:36|0.070028
16:29:37|0.070029
16:29:38|0.070029
16:29:39|0.070039
16:29:40|0.070042
16:29:41|0.070052
16:29:42|0.070038
16:29:43|0.070026
16:29:45|0.070025
16:29:47|0.070024
16:29:47|0.070024
16:29:48|0.070025
16:29:49|0.070024
16:29:50|0.070024
16:29:51|0.070024
16:29:53|0.070043
16:29:55|0.070039
16:29:55|0.070039
16:29:56|0.070039
16:29:57|0.070039
16:29:58|0.070039
16:29:59|0.070035
16:30:00|0.070035
16:30:01|0.070035
16:30:03|0.070035
16:30:03|0.070035
16:30:05|0.070035
16:30:07|0.070035
16:30:07|0.070035
16:30:08|0.070034
16:30:09|0.070034
16:30:10|0.070034
16:30:11|0.070034
16:30:12|0.070034
16:30:13|0.070036
16:30:15|0.070045
16:30:16|0.070045
16:30:17|0.070046
16:30:18|0.070046
16:30:18|0.070046
16:30:20|0.070046
16:30:21|0.070046
16:30:22|0.070046
16:30:24|0.070046
16:30:24|0.070046
16:30:25|0.070046
16:30:27|0.070046
16:30:28|0.070047
16:30:29|0.070046
16:30:30|0.070047
16:30:31|0.070047
16:30:31|0.070047
16:30:32|0.070054
16:30:34|0.070053
16:30:34|0.070053
16:30:35|0.070053
16:30:37|0.070053
16:30:38|0.070054
16:30:38|0.070054
16:30:40|0.070054
16:30:40|0.070054
16:30:42|0.070054
16:30:43|0.070054
16:30:44|0.070054
16:30:44|0.070054
16:30:47|0.070065
16:30:47|0.070065
16:30:49|0.070065
16:30:50|0.070066
16:30:50|0.070066
16:30:52|0.070066
16:30:54|0.070066
16:30:54|0.070066
16:30:55|0.070066
16:30:56|0.070066
16:30:57|0.070066
16:30:58|0.070066
16:30:59|0.070066
16:31:00|0.070066
16:31:01|0.070066
16:31:03|0.070066
16:31:03|0.070066
16:31:05|0.070066
16:31:06|0.070065
16:31:07|0.070065
16:31:08|0.070065
16:31:08|0.070065
16:31:10|0.070059
16:31:11|0.070059
16:31:12|0.070057
16:31:13|0.070057
16:31:13|0.070057
16:31:16|0.070057
16:31:16|0.070057
16:31:18|0.070057
16:31:19|0.070057
16:31:19|0.070057
16:31:20|0.070057
16:31:22|0.070057
16:31:22|0.070057
16:31:24|0.070056
16:31:25|0.070056
16:31:26|0.070057
16:31:27|0.070057
16:31:28|0.070057
16:31:29|0.070057
16:31:30|0.070057
16:31:31|0.070057
16:31:31|0.070057
16:31:33|0.070057
16:31:34|0.070057
16:31:35|0.070057
16:31:36|0.070058
16:31:36|0.070063
16:31:38|0.070063
16:31:39|0.070063
16:31:39|0.070065
16:31:42|0.070065
16:31:42|0.070065
16:31:43|0.070065
16:31:44|0.070065
16:31:45|0.070065
16:31:47|0.070065
16:31:49|0.070065
16:31:49|0.070066
16:31:50|0.070066
16:31:51|0.070066
16:31:52|0.070066
16:31:53|0.070067
16:31:54|0.070066
16:31:55|0.070066
16:31:57|0.070066
16:31:58|0.070066
16:31:58|0.070066
16:31:59|0.070066
16:32:01|0.070066
16:32:02|0.070066
16:32:02|0.070066
16:32:05|0.070066
16:32:05|0.070066
16:32:06|0.070066
16:32:07|0.070066
16:32:08|0.070066
16:32:09|0.070045
16:32:11|0.070039
16:32:13|0.070038
16:32:13|0.070038
16:32:14|0.070038
16:32:15|0.070028
16:32:16|0.070026
16:32:17|0.070023
16:32:18|0.070023
16:32:19|0.070023
16:32:21|0.070047
16:32:21|0.070048
16:32:23|0.070047
16:32:24|0.070047
16:32:24|0.070047
16:32:26|0.070047
16:32:27|0.070047
16:32:28|0.070047
16:32:29|0.070047
16:32:30|0.070047
16:32:31|0.070047
16:32:32|0.070047
16:32:33|0.070044
16:32:34|0.070044
16:32:35|0.070044
16:32:36|0.070042
16:32:37|0.07004
16:32:38|0.07004
16:32:39|0.070034
16:32:40|0.070025
16:32:40|0.070025
16:32:42|0.070025
16:32:43|0.070025
16:32:44|0.070025
16:32:44|0.070026
16:32:46|0.070026
16:32:47|0.070026
16:32:49|0.070006
16:32:50|0.069992
16:32:51|0.069992
16:32:51|0.069998
16:32:53|0.070002
16:32:55|0.070007
16:32:55|0.070007
16:32:57|0.07001
16:32:57|0.07001
16:32:59|0.07001
16:33:00|0.070007
16:33:02|0.070007
16:33:02|0.070008
16:33:03|0.070014
16:33:05|0.070016
16:33:05|0.070016
16:33:07|0.070016
16:33:08|0.070016
16:33:10|0.070017
16:33:11|0.070017
16:33:11|0.070016
16:33:13|0.070012
16:33:13|0.070012
16:33:14|0.070006
16:33:16|0.070014
16:33:16|0.07002
16:33:17|0.070023
16:33:19|0.070032
16:33:20|0.070034
16:33:21|0.070034
16:33:22|0.070034
16:33:22|0.070034
16:33:24|0.070034
16:33:25|0.070033
16:33:26|0.070033
16:33:26|0.070034
16:33:27|0.070034
16:33:28|0.070034
16:33:29|0.070034
16:33:31|0.070034
16:33:32|0.070034
16:33:32|0.070033
16:33:35|0.070042
16:33:35|0.070042
16:33:36|0.070042
16:33:37|0.070042
16:33:38|0.070047
16:33:39|0.070047
16:33:40|0.070047
16:33:42|0.070051
16:33:43|0.070051
16:33:44|0.070051
16:33:44|0.070051
16:33:45|0.070051
16:33:47|0.070051
16:33:48|0.070051
16:33:49|0.070054
16:33:50|0.070054
16:33:51|0.070054
16:33:52|0.070054
16:33:53|0.070054
16:33:54|0.070056
16:33:56|0.070057
16:33:56|0.070056
16:33:57|0.070059
16:33:59|0.070059
16:34:00|0.070063
16:34:01|0.070063
16:34:01|0.070063
16:34:02|0.070063
16:34:03|0.070063
16:34:04|0.070069
16:34:05|0.07007
16:34:06|0.07007
16:34:08|0.07007
16:34:09|0.07007
16:34:10|0.07007
16:34:11|0.07007
16:34:11|0.070069
16:34:12|0.070069
16:34:14|0.07007
16:34:15|0.070075
16:34:15|0.070078
16:34:16|0.07008
16:34:17|0.07008
16:34:19|0.07008
16:34:20|0.07008
16:34:20|0.07008
16:34:21|0.07008
16:34:23|0.07008
16:34:24|0.070096
16:34:25|0.070096
16:34:26|0.070114
16:34:27|0.070114
16:34:28|0.070114
16:34:29|0.070114
16:34:30|0.07013
16:34:31|0.070146
16:34:32|0.070147
16:34:33|0.070147
16:34:34|0.070147
16:34:35|0.070132
16:34:36|0.070132
16:34:37|0.070132
16:34:38|0.070115
16:34:39|0.070115
16:34:40|0.070115
16:34:41|0.070107
16:34:42|0.070107
16:34:43|0.070108
16:34:44|0.070107
16:34:45|0.070108
16:34:46|0.070115
16:34:47|0.070115
16:34:48|0.070115
16:34:50|0.070115
16:34:51|0.070116
16:34:52|0.070134
16:34:53|0.070134
16:34:53|0.070134
16:34:54|0.07014
16:34:56|0.070151
16:34:57|0.070156
16:34:58|0.070157
16:34:59|0.070157
16:34:59|0.070138
16:35:01|0.070139
16:35:02|0.070138
16:35:03|0.070138
16:35:04|0.070138
16:35:05|0.070138
16:35:07|0.070138
16:35:08|0.070138
16:35:09|0.070138
16:35:10|0.070132
16:35:11|0.070133
16:35:12|0.070133
16:35:14|0.070133
16:35:14|0.070133
16:35:16|0.070133
16:35:16|0.070133
16:35:18|0.070147
16:35:18|0.070147
16:35:19|0.070147
16:35:20|0.070148
16:35:21|0.070148
16:35:23|0.070154
16:35:24|0.070154
16:35:24|0.070154
16:35:26|0.070154
16:35:26|0.070154
16:35:27|0.070154
16:35:28|0.070154
16:35:29|0.070153
16:35:30|0.070153
16:35:31|0.070153
16:35:32|0.070152
16:35:33|0.070152
16:35:34|0.070146
16:35:35|0.070143
16:35:36|0.070135
16:35:37|0.070135
16:35:38|0.070132
16:35:39|0.070131
16:35:41|0.070131
16:35:42|0.070131
16:35:42|0.070131
16:35:43|0.070131
16:35:45|0.070131
16:35:45|0.070131
16:35:46|0.070131
16:35:47|0.070131
16:35:48|0.070131
16:35:49|0.070122
16:35:50|0.070122
16:35:52|0.070122
16:35:53|0.070122
16:35:54|0.070122
16:35:56|0.070123
16:35:57|0.070123
16:35:58|0.070122
16:35:58|0.070122
16:36:00|0.07012
16:36:01|0.070108
16:36:02|0.070108
16:36:02|0.070108
16:36:03|0.070109
16:36:05|0.070117
16:36:05|0.070117
16:36:07|0.070117
16:36:08|0.070117
16:36:09|0.070118
16:36:10|0.070117
16:36:11|0.070117
16:36:12|0.07011
16:36:13|0.07011
16:36:14|0.07011
16:36:15|0.070103
16:36:16|0.070104
16:36:17|0.070132
16:36:18|0.070132
16:36:19|0.070132
16:36:20|0.070132
16:36:21|0.070141
16:36:22|0.070149
16:36:23|0.070117
16:36:24|0.070117
16:36:26|0.070136
16:36:27|0.07015
16:36:28|0.070148
16:36:29|0.070148
16:36:30|0.070148
16:36:31|0.070148
16:36:32|0.070135
16:36:33|0.070129
16:36:34|0.070121
16:36:35|0.070121
16:36:36|0.07012
16:36:37|0.07012
16:36:38|0.070119
16:36:39|0.070117
16:36:40|0.070121
16:36:41|0.070121
16:36:42|0.070121
16:36:43|0.070121
16:36:44|0.070133
16:36:45|0.070133
16:36:46|0.070133
16:36:47|0.070133
16:36:48|0.070133
16:36:49|0.070133
16:36:50|0.070133
16:36:51|0.070133
16:36:53|0.070133
16:36:54|0.070133
16:36:54|0.070133
16:36:56|0.070133
16:36:58|0.070135
16:36:58|0.070133
16:36:59|0.070133
16:37:00|0.070134
16:37:01|0.070134
16:37:02|0.07013
16:37:04|0.07013
16:37:05|0.07013
16:37:06|0.07013
16:37:07|0.070115
16:37:08|0.070115
16:37:09|0.070115
16:37:10|0.070115
16:37:11|0.070115
16:37:12|0.070123
16:37:13|0.070123
16:37:14|0.070123
16:37:16|0.07015
16:37:16|0.070143
16:37:18|0.070143
16:37:19|0.070134
16:37:20|0.070134
16:37:21|0.070134
16:37:22|0.070134
16:37:23|0.070134
16:37:24|0.070134
16:37:25|0.070134
16:37:26|0.070134
16:37:28|0.070134
16:37:29|0.070134
16:37:30|0.070134
16:37:31|0.070134
16:37:31|0.070134
16:37:32|0.070135
16:37:34|0.070135
16:37:34|0.070134
16:37:36|0.070134
16:37:37|0.070134
16:37:38|0.070134
16:37:39|0.070134
16:37:40|0.070134
16:37:41|0.070134
16:37:42|0.070133
16:37:43|0.070133
16:37:44|0.070133
16:37:45|0.070133
16:37:46|0.070133
16:37:47|0.070133
16:37:48|0.070133
16:37:49|0.070133
16:37:51|0.070133
16:37:52|0.070133
16:37:52|0.070133
16:37:54|0.070133
16:37:55|0.07013
16:37:56|0.07013
16:37:57|0.07012
16:37:59|0.07012
16:38:00|0.07012
16:38:01|0.07012
16:38:02|0.07012
16:38:03|0.07012
16:38:04|0.07012
16:38:05|0.07012
16:38:07|0.07012
16:38:08|0.07012
16:38:08|0.07012
16:38:10|0.070125
16:38:10|0.07014
16:38:11|0.07014
16:38:12|0.070149
16:38:14|0.070149
16:38:15|0.070149
16:38:15|0.070149
16:38:16|0.070149
16:38:17|0.070149
16:38:19|0.070152
16:38:20|0.070159
16:38:20|0.070162
16:38:21|0.070162
16:38:23|0.070162
16:38:24|0.070158
16:38:24|0.070158
16:38:25|0.070149
16:38:26|0.070149
16:38:27|0.070129
16:38:28|0.07013
16:38:30|0.070149
16:38:31|0.070149
16:38:32|0.070149
16:38:32|0.070143
16:38:33|0.07014
16:38:34|0.070134
16:38:36|0.070134
16:38:36|0.070134
16:38:37|0.070134
16:38:38|0.070134
16:38:39|0.070142
16:38:40|0.070142
16:38:42|0.070145
16:38:42|0.070145
16:38:43|0.070145
16:38:44|0.070145
16:38:45|0.070141
16:38:46|0.070141
16:38:47|0.070132
16:38:48|0.070132
16:38:50|0.070132
16:38:51|0.070132
16:38:51|0.070132
16:38:53|0.070132
16:38:54|0.070132
16:38:56|0.070138
16:38:57|0.070139
16:38:57|0.070139
16:38:59|0.070139
16:38:59|0.07015
16:39:00|0.07015
16:39:01|0.07015
16:39:03|0.07015
16:39:04|0.070148
16:39:05|0.070148
16:39:06|0.070148
16:39:07|0.070148
16:39:08|0.070148
16:39:09|0.070148
16:39:10|0.070149
16:39:11|0.070149
16:39:12|0.070126
16:39:13|0.070126
16:39:14|0.070126
16:39:15|0.070126
16:39:16|0.070125
16:39:17|0.070122
16:39:18|0.070122
16:39:19|0.070122
16:39:21|0.070122
16:39:21|0.070121
16:39:22|0.070121
16:39:23|0.070121
16:39:25|0.070122
16:39:26|0.070122
16:39:27|0.070122
16:39:28|0.070122
16:39:29|0.070122
16:39:30|0.070122
16:39:31|0.070122
16:39:32|0.070122
16:39:33|0.070122
16:39:34|0.070122
16:39:35|0.070122
16:39:36|0.070122
16:39:37|0.070122
16:39:38|0.070122
16:39:39|0.07012
16:39:40|0.07012
16:39:41|0.07012
16:39:42|0.07012
16:39:44|0.070119
16:39:45|0.070119
16:39:45|0.070119
16:39:46|0.070119
16:39:48|0.070119
16:39:48|0.070119
16:39:50|0.070122
16:39:51|0.07013
16:39:52|0.07013
16:39:53|0.07013
16:39:54|0.07013
16:39:55|0.07013
16:39:56|0.070137
16:39:58|0.070137
16:39:59|0.070137
16:40:00|0.070137
16:40:02|0.070135
16:40:03|0.070134
16:40:04|0.070134
16:40:05|0.070135
16:40:06|0.070135
16:40:07|0.070135
16:40:09|0.070135
16:40:10|0.070135
16:40:11|0.070135
16:40:11|0.070135
16:40:12|0.070135
16:40:13|0.070133
16:40:14|0.070135
16:40:16|0.070142
16:40:17|0.070142
16:40:18|0.070142
16:40:18|0.070142
16:40:19|0.070142
16:40:20|0.070137
16:40:21|0.070137
16:40:23|0.070137
16:40:23|0.070133
16:40:25|0.070139
16:40:26|0.070139
16:40:28|0.070139
16:40:28|0.070139
16:40:30|0.070139
16:40:31|0.070139
16:40:32|0.070139
16:40:33|0.070139
16:40:34|0.070139
16:40:35|0.070132
16:40:36|0.070129
16:40:37|0.070129
16:40:38|0.070129
16:40:39|0.070128
16:40:40|0.070128
16:40:41|0.070129
16:40:42|0.070129
16:40:43|0.070129
16:40:44|0.070132
16:40:45|0.070137
16:40:46|0.070137
16:40:47|0.070137
16:40:48|0.070137
16:40:49|0.070137
16:40:50|0.070137
16:40:51|0.070137
16:40:52|0.070137
16:40:53|0.070139
16:40:54|0.070133
16:40:55|0.070134
16:40:57|0.070134
16:40:58|0.070134
16:40:59|0.070134
16:41:01|0.070134
16:41:02|0.070134
16:41:04|0.070134
16:41:05|0.070133
16:41:06|0.070133
16:41:06|0.070133
16:41:08|0.070133
16:41:10|0.070133
16:41:10|0.070133
16:41:12|0.070143
16:41:13|0.070143
16:41:14|0.070143
16:41:15|0.070143
16:41:16|0.070143
16:41:17|0.070143
16:41:18|0.070143
16:41:19|0.070143
16:41:20|0.07014
16:41:21|0.070139
16:41:23|0.070139
16:41:24|0.070139
16:41:25|0.070138
16:41:25|0.070143
16:41:26|0.070143
16:41:27|0.070148
16:41:29|0.070148
16:41:30|0.070148
16:41:30|0.070151
16:41:31|0.070151
16:41:32|0.070151
16:41:33|0.070151
16:41:34|0.07015
16:41:35|0.07015
16:41:36|0.07015
16:41:38|0.07015
16:41:39|0.07015
16:41:39|0.07015
16:41:40|0.07015
16:41:42|0.07015
16:41:43|0.07015
16:41:44|0.07015
16:41:45|0.070151
16:41:45|0.07015
16:41:47|0.07015
16:41:48|0.07015
16:41:48|0.07015
16:41:49|0.07015
16:41:50|0.07015
16:41:53|0.070151
16:41:53|0.070151
16:41:54|0.070151
16:41:55|0.070151
16:41:56|0.070152
16:41:58|0.070152
16:41:59|0.070152
16:42:00|0.070152
16:42:01|0.070152
16:42:03|0.070152
16:42:03|0.070152
16:42:04|0.070152
16:42:06|0.070151
16:42:07|0.070151
16:42:08|0.07015
16:42:08|0.07015
16:42:10|0.07015
16:42:11|0.070139
16:42:12|0.070132
16:42:14|0.07013
16:42:14|0.07013
16:42:15|0.07013
16:42:16|0.07013
16:42:17|0.07013
16:42:19|0.070143
16:42:20|0.070144
16:42:21|0.070144
16:42:21|0.070146
16:42:22|0.070174
16:42:24|0.070178
16:42:25|0.070179
16:42:25|0.070195
16:42:27|0.070205
16:42:28|0.070218
16:42:29|0.070217
16:42:29|0.070218
16:42:30|0.070218
16:42:31|0.070218
16:42:32|0.070209
16:42:34|0.07021
16:42:35|0.07021
16:42:37|0.07021
16:42:37|0.070208
16:42:39|0.070201
16:42:40|0.070202
16:42:42|0.070202
16:42:42|0.070202
16:42:43|0.070202
16:42:44|0.070206
16:42:45|0.070206
16:42:46|0.070209
16:42:47|0.070209
16:42:48|0.07021
16:42:50|0.07021
16:42:51|0.07021
16:42:51|0.070209
16:42:53|0.070208
16:42:55|0.070202
16:42:56|0.070202
16:42:56|0.070202
16:42:58|0.070202
16:42:59|0.070202
16:43:00|0.070219
16:43:02|0.070214
16:43:03|0.070229
16:43:04|0.070229
16:43:05|0.070208
16:43:06|0.070208
16:43:07|0.070208
16:43:08|0.070208
16:43:09|0.070187
16:43:10|0.070193
16:43:11|0.070193
16:43:12|0.070197
16:43:13|0.070197
16:43:14|0.070197
16:43:15|0.070197
16:43:16|0.070197
16:43:17|0.070197
16:43:18|0.070194
16:43:19|0.070187
16:43:20|0.070182
16:43:21|0.070182
16:43:22|0.070182
16:43:23|0.070184
16:43:24|0.070184
16:43:25|0.070184
16:43:26|0.070181
16:43:27|0.070176
16:43:28|0.070181
16:43:29|0.070181
16:43:30|0.070181
16:43:31|0.070181
16:43:33|0.070181
16:43:34|0.070181
16:43:35|0.070181
16:43:37|0.070175
16:43:37|0.070175
16:43:38|0.070175
16:43:39|0.070167
16:43:40|0.070165
16:43:41|0.070164
16:43:42|0.070148
16:43:43|0.070146
16:43:44|0.070138
16:43:45|0.070138
16:43:46|0.070138
16:43:47|0.070136
16:43:48|0.070147
16:43:49|0.070147
16:43:50|0.070147
16:43:51|0.070147
16:43:53|0.070147
16:43:54|0.070147
16:43:55|0.070151
16:43:56|0.070164
16:43:57|0.070171
16:43:58|0.070174
16:44:00|0.070174
16:44:00|0.070174
16:44:01|0.070171
16:44:02|0.070171
16:44:04|0.070162
16:44:06|0.070144
16:44:06|0.070144
16:44:07|0.070145
16:44:08|0.070145
16:44:09|0.070145
16:44:10|0.070145
16:44:12|0.070145
16:44:13|0.070145
16:44:13|0.070145
16:44:16|0.070137
16:44:16|0.070137
16:44:17|0.070137
16:44:19|0.070137
16:44:20|0.070137
16:44:21|0.070148
16:44:22|0.070148
16:44:23|0.070148
16:44:24|0.070148
16:44:24|0.070149
16:44:26|0.070159
16:44:26|0.070167
16:44:28|0.070167
16:44:29|0.070165
16:44:30|0.070165
16:44:30|0.070165
16:44:32|0.070165
16:44:33|0.070158
16:44:33|0.070159
16:44:36|0.070158
16:44:36|0.070158
16:44:37|0.070158
16:44:38|0.070158
16:44:39|0.070158
16:44:40|0.070158
16:44:41|0.070158
16:44:42|0.070158
16:44:43|0.070159
16:44:44|0.070159
16:44:45|0.070159
16:44:46|0.070159
16:44:47|0.070159
16:44:48|0.070158
16:44:49|0.070168
16:44:50|0.070168
16:44:51|0.070168
16:44:52|0.070183
16:44:53|0.070183
16:44:54|0.07016
16:44:55|0.07016
16:44:56|0.070141
16:44:57|0.070144
16:44:58|0.070144
16:45:00|0.070143
16:45:02|0.070143
16:45:02|0.070143
16:45:03|0.070143
16:45:04|0.070144
16:45:06|0.070143
16:45:07|0.070144
16:45:08|0.070145
16:45:09|0.070151
16:45:11|0.070157
16:45:11|0.070156
16:45:12|0.070156
16:45:13|0.070156
16:45:14|0.070156
16:45:15|0.070156
16:45:16|0.070156
16:45:17|0.070156
16:45:18|0.070156
16:45:20|0.070156
16:45:21|0.070156
16:45:22|0.070156
16:45:23|0.070156
16:45:24|0.070156
16:45:25|0.070156
16:45:26|0.070157
16:45:27|0.070156
16:45:28|0.070156
16:45:29|0.070157
16:45:30|0.070157
16:45:30|0.070156
16:45:32|0.070156
16:45:33|0.070157
16:45:34|0.070156
16:45:34|0.070156
16:45:36|0.070157
16:45:37|0.070157
16:45:37|0.070156
16:45:39|0.070156
16:45:39|0.070157
16:45:41|0.070157
16:45:42|0.070156
16:45:43|0.070157
16:45:44|0.070157
16:45:44|0.070157
16:45:46|0.070157
16:45:47|0.07015
16:45:47|0.07015
16:45:49|0.07015
16:45:49|0.070164
16:45:50|0.070167
16:45:52|0.070168
16:45:53|0.070185
16:45:54|0.070185
16:45:55|0.070185
16:45:56|0.070186
16:45:57|0.070185
16:45:58|0.070186
16:45:59|0.070186
16:46:01|0.070185
16:46:02|0.070186
16:46:04|0.070184
16:46:05|0.070184
16:46:06|0.070184
16:46:07|0.070184
16:46:08|0.070183
16:46:10|0.070181
16:46:10|0.070181
16:46:11|0.070181
16:46:12|0.070181
16:46:13|0.070181
16:46:14|0.070181
16:46:16|0.070181
16:46:16|0.070181
16:46:18|0.070179
16:46:19|0.070174
16:46:20|0.070174
16:46:21|0.070175
16:46:22|0.070175
16:46:23|0.070174
16:46:23|0.070174
16:46:25|0.070174
16:46:25|0.070175
16:46:27|0.070174
16:46:28|0.070174
16:46:29|0.070174
16:46:29|0.070174
16:46:30|0.070174
16:46:32|0.070174
16:46:33|0.070174
16:46:34|0.070174
16:46:34|0.070174
16:46:36|0.070175
16:46:36|0.070174
16:46:38|0.070175
16:46:39|0.070175
16:46:39|0.070174
16:46:41|0.070174
16:46:42|0.070174
16:46:43|0.070174
16:46:44|0.070174
16:46:45|0.070174
16:46:46|0.070174
16:46:47|0.070175
16:46:47|0.070174
16:46:48|0.070174
16:46:49|0.070174
16:46:51|0.070174
16:46:51|0.070174
16:46:52|0.070174
16:46:53|0.070174
16:46:54|0.070174
16:46:55|0.070174
16:46:56|0.070174
16:46:57|0.070174
16:46:59|0.070175
16:46:59|0.070175
16:47:01|0.070175
16:47:03|0.070175
16:47:03|0.070174
16:47:05|0.070174
16:47:06|0.070174
16:47:07|0.070174
16:47:08|0.070174
16:47:09|0.070174
16:47:10|0.070174
16:47:12|0.070172
16:47:12|0.070172
16:47:13|0.070156
16:47:14|0.070156
16:47:16|0.070155
16:47:17|0.070156
16:47:18|0.070155
16:47:19|0.070155
16:47:20|0.070155
16:47:21|0.070156
16:47:22|0.070156
16:47:23|0.070156
16:47:24|0.070156
16:47:25|0.070156
16:47:26|0.070156
16:47:27|0.070156
16:47:28|0.070156
16:47:29|0.070156
16:47:30|0.070156
16:47:31|0.070155
16:47:32|0.070155
16:47:33|0.070155
16:47:34|0.070155
16:47:35|0.070155
16:47:36|0.070155
16:47:37|0.070156
16:47:38|0.070156
16:47:39|0.070156
16:47:40|0.070156
16:47:42|0.070156
16:47:42|0.070155
16:47:43|0.070155
16:47:44|0.070155
16:47:45|0.070156
16:47:46|0.070155
16:47:47|0.07015
16:47:48|0.070144
16:47:49|0.070144
16:47:50|0.070144
16:47:51|0.070144
16:47:53|0.07014
16:47:53|0.07014
16:47:55|0.07014
16:47:55|0.07014
16:47:57|0.07014
16:47:58|0.07014
16:47:59|0.07014
16:47:59|0.070141
16:48:00|0.07014
16:48:02|0.07014
16:48:02|0.070132
16:48:04|0.070132
16:48:06|0.07013
16:48:06|0.070122
16:48:07|0.070122
16:48:09|0.07011
16:48:09|0.07011
16:48:11|0.07011
16:48:11|0.07011
16:48:13|0.07011
16:48:14|0.070108
16:48:15|0.070108
16:48:17|0.070106
16:48:17|0.070105
16:48:19|0.070105
16:48:20|0.070105
16:48:21|0.070098
16:48:22|0.070098
16:48:23|0.070098
16:48:24|0.070098
16:48:25|0.070098
16:48:27|0.070092
16:48:27|0.070089
16:48:28|0.070084
16:48:29|0.070084
16:48:30|0.070083
16:48:32|0.070083
16:48:33|0.070083
16:48:34|0.070071
16:48:35|0.07007
16:48:36|0.070075
16:48:37|0.070075
16:48:38|0.07008
16:48:39|0.07008
16:48:40|0.07008
16:48:41|0.07008
16:48:42|0.07008
16:48:43|0.07008
16:48:45|0.07008
16:48:45|0.07008
16:48:46|0.070067
16:48:47|0.070059
16:48:49|0.070053
16:48:50|0.070053
16:48:50|0.07005
16:48:51|0.07005
16:48:52|0.07005
16:48:54|0.07005
16:48:54|0.07005
16:48:56|0.070087
16:48:56|0.070087
16:48:58|0.070087
16:48:58|0.070087
16:48:59|0.070087
16:49:00|0.070089
16:49:01|0.07009
16:49:02|0.070091
16:49:04|0.070087
16:49:06|0.070065
16:49:06|0.070065
16:49:08|0.07006
16:49:10|0.07006
16:49:10|0.07006
16:49:11|0.07006
16:49:13|0.070061
16:49:14|0.070067
16:49:15|0.070067
16:49:16|0.070068
16:49:17|0.070068
16:49:18|0.070068
16:49:19|0.070068
16:49:20|0.070068
16:49:21|0.070068
16:49:22|0.070068
16:49:23|0.070068
16:49:24|0.070068
16:49:25|0.070067
16:49:26|0.070067
16:49:27|0.070067
16:49:28|0.070067
16:49:29|0.070067
16:49:31|0.070067
16:49:31|0.070068
16:49:32|0.070068
16:49:33|0.070068
16:49:34|0.070049
16:49:36|0.070049
16:49:37|0.070049
16:49:38|0.070049
16:49:40|0.070049
16:49:41|0.070049
16:49:42|0.070061
16:49:43|0.070068
16:49:44|0.070068
16:49:45|0.070068
16:49:46|0.070068
16:49:47|0.070068
16:49:48|0.070068
16:49:49|0.070072
16:49:50|0.070072
16:49:51|0.070073
16:49:52|0.070073
16:49:53|0.070073
16:49:54|0.070076
16:49:55|0.070076
16:49:57|0.070076
16:49:57|0.070076
16:49:58|0.070076
16:49:59|0.070076
16:50:01|0.070086
16:50:02|0.070092
16:50:02|0.070095
16:50:04|0.070095
16:50:05|0.070095
16:50:05|0.070095
16:50:06|0.070096
16:50:08|0.070096
16:50:09|0.070096
16:50:10|0.070096
16:50:11|0.070096
16:50:13|0.070096
16:50:13|0.070096
16:50:14|0.070103
16:50:16|0.070103
16:50:17|0.070103
16:50:17|0.070105
16:50:18|0.070105
16:50:20|0.070105
16:50:21|0.070105
16:50:22|0.070105
16:50:22|0.070084
16:50:23|0.070084
16:50:25|0.070084
16:50:26|0.070084
16:50:27|0.070083
16:50:29|0.070083
16:50:29|0.070083
16:50:31|0.070083
16:50:31|0.070083
16:50:32|0.070083
16:50:34|0.070083
16:50:34|0.070083
16:50:35|0.070083
16:50:36|0.070083
16:50:37|0.070083
16:50:38|0.070084
16:50:40|0.070084
16:50:41|0.070084
16:50:41|0.070084
16:50:43|0.070084
16:50:43|0.070084
16:50:45|0.070083
16:50:45|0.070083
16:50:46|0.070083
16:50:47|0.070083
16:50:48|0.070083
16:50:49|0.070083
16:50:51|0.070083
16:50:52|0.070083
16:50:53|0.070083
16:50:54|0.070083
16:50:55|0.070093
16:50:56|0.0701
16:50:57|0.0701
16:50:58|0.0701
16:50:59|0.070102
16:51:01|0.070106
16:51:01|0.070106
16:51:03|0.070106
16:51:04|0.070106
16:51:04|0.0701
16:51:05|0.070054
16:51:07|0.070085
16:51:08|0.070085
16:51:09|0.070085
16:51:11|0.070084
16:51:11|0.070084
16:51:12|0.070084
16:51:13|0.070084
16:51:15|0.070085
16:51:16|0.070085
16:51:18|0.070084
16:51:19|0.070084
16:51:19|0.070084
16:51:21|0.070084
16:51:21|0.070084
16:51:22|0.070084
16:51:24|0.070084
16:51:25|0.070084
16:51:27|0.070084
16:51:28|0.070083
16:51:29|0.070083
16:51:30|0.070083
16:51:31|0.070082
16:51:32|0.070079
16:51:33|0.070077
16:51:34|0.070077
16:51:35|0.070077
16:51:36|0.070077
16:51:37|0.070077
16:51:38|0.070077
16:51:39|0.070077
16:51:40|0.070077
16:51:41|0.070077
16:51:42|0.070077
16:51:44|0.070077
16:51:44|0.070077
16:51:45|0.070077
16:51:46|0.070077
16:51:47|0.070077
16:51:48|0.070077
16:51:49|0.070077
16:51:50|0.070077
16:51:51|0.070077
16:51:52|0.070077
16:51:53|0.070077
16:51:54|0.070077
16:51:55|0.070077
16:51:56|0.070077
16:51:57|0.070077
16:51:58|0.070077
16:51:59|0.070077
16:52:00|0.070078
16:52:01|0.070078
16:52:02|0.070078
16:52:03|0.070078
16:52:04|0.070078
16:52:05|0.070078
16:52:07|0.070078
16:52:09|0.070078
16:52:10|0.070078
16:52:11|0.070078
16:52:12|0.070078
16:52:13|0.070078
16:52:15|0.070078
16:52:15|0.070077
16:52:17|0.070077
16:52:19|0.070077
16:52:19|0.070077
16:52:20|0.070077
16:52:21|0.070077
16:52:22|0.070077
16:52:23|0.070077
16:52:24|0.070077
16:52:25|0.070077
16:52:26|0.070077
16:52:27|0.070077
16:52:29|0.070077
16:52:30|0.070077
16:52:31|0.070077
16:52:31|0.070077
16:52:33|0.070077
16:52:33|0.070078
16:52:36|0.070084
16:52:36|0.070084
16:52:37|0.070097
16:52:38|0.070097
16:52:39|0.070097
16:52:40|0.070097
16:52:41|0.070097
16:52:42|0.070097
16:52:43|0.070092
16:52:44|0.070092
16:52:46|0.070089
16:52:46|0.070089
16:52:48|0.070089
16:52:49|0.070089
16:52:50|0.070089
16:52:51|0.070089
16:52:52|0.070089
16:52:53|0.07009
16:52:53|0.07009
16:52:54|0.07009
16:52:56|0.07009
16:52:56|0.07009
16:52:57|0.07009
16:52:59|0.07009
16:53:00|0.07009
16:53:01|0.07009
16:53:01|0.07009
16:53:03|0.07009
16:53:04|0.07009
16:53:04|0.07009
16:53:06|0.07009
16:53:07|0.07009
16:53:09|0.07009
16:53:10|0.070089
16:53:11|0.070089
16:53:13|0.070089
16:53:13|0.070089
16:53:14|0.070089
16:53:15|0.07009
16:53:16|0.07009
16:53:17|0.07009
16:53:19|0.07009
16:53:20|0.070098
16:53:21|0.070098
16:53:22|0.070097
16:53:22|0.070104
16:53:24|0.070107
16:53:25|0.070107
16:53:26|0.070107
16:53:27|0.070107
16:53:27|0.070107
16:53:29|0.070107
16:53:30|0.070107
16:53:31|0.070107
16:53:32|0.070107
16:53:33|0.070107
16:53:34|0.070107
16:53:35|0.070107
16:53:36|0.070107
16:53:36|0.070108
16:53:38|0.070108
16:53:40|0.070108
16:53:40|0.070108
16:53:41|0.070108
16:53:42|0.070108
16:53:43|0.070108
16:53:44|0.070107
16:53:45|0.070107
16:53:46|0.070107
16:53:47|0.070107
16:53:48|0.070107
16:53:49|0.070107
16:53:50|0.070107
16:53:51|0.070107
16:53:52|0.070108
16:53:54|0.070108
16:53:55|0.070108
16:53:55|0.070108
16:53:57|0.070108
16:53:57|0.070107
16:53:59|0.070107
16:53:59|0.070107
16:54:01|0.070107
16:54:01|0.070107
16:54:03|0.070111
16:54:04|0.070111
16:54:05|0.070111
16:54:06|0.070111
16:54:06|0.070111
16:54:08|0.070107
16:54:10|0.070107
16:54:11|0.070107
16:54:12|0.070107
16:54:13|0.070107
16:54:13|0.070108
16:54:15|0.070108
16:54:16|0.070108
16:54:16|0.070108
16:54:17|0.070108
16:54:18|0.070108
16:54:20|0.070104
16:54:20|0.070098
16:54:21|0.070098
16:54:23|0.070098
16:54:24|0.070098
16:54:25|0.070098
16:54:26|0.070098
16:54:26|0.070098
16:54:28|0.070098
16:54:28|0.070098
16:54:30|0.070098
16:54:32|0.070098
16:54:32|0.070103
16:54:33|0.070103
16:54:34|0.070113
16:54:35|0.070113
16:54:36|0.070113
16:54:37|0.070113
16:54:38|0.070113
16:54:39|0.070113
16:54:40|0.070113
16:54:41|0.070113
16:54:42|0.070113
16:54:43|0.07011
16:54:45|0.07011
16:54:45|0.07011
16:54:47|0.07011
16:54:48|0.07011
16:54:48|0.07011
16:54:50|0.07011
16:54:51|0.07011
16:54:53|0.070111
16:54:53|0.070111
16:54:55|0.070111
16:54:55|0.070111
16:54:57|0.070111
16:54:58|0.070111
16:54:58|0.070111
16:55:00|0.070111
16:55:01|0.070111
16:55:01|0.070111
16:55:02|0.070111
16:55:05|0.070111
16:55:05|0.070111
16:55:07|0.070113
16:55:07|0.070112
16:55:08|0.070112
16:55:11|0.070109
16:55:11|0.070109
16:55:12|0.070109
16:55:14|0.07011
16:55:16|0.07011
16:55:16|0.07011
16:55:18|0.070113
16:55:19|0.070115
16:55:20|0.070115
16:55:21|0.070116
16:55:21|0.070116
16:55:22|0.070119
16:55:23|0.070119
16:55:24|0.070119
16:55:26|0.070119
16:55:27|0.070119
16:55:28|0.070119
16:55:29|0.070119
16:55:30|0.070119
16:55:31|0.070119
16:55:32|0.070107
16:55:33|0.070107
16:55:34|0.070107
16:55:35|0.070107
16:55:36|0.070107
16:55:37|0.070107
16:55:38|0.070107
16:55:39|0.070108
16:55:40|0.070107
16:55:41|0.070106
16:55:42|0.070106
16:55:43|0.070107
16:55:44|0.070096
16:55:45|0.070096
16:55:47|0.070096
16:55:48|0.070097
16:55:48|0.070104
16:55:49|0.070107
16:55:51|0.070107
16:55:52|0.070107
16:55:52|0.070107
16:55:54|0.070107
16:55:55|0.070107
16:55:56|0.070112
16:55:57|0.070114
16:55:57|0.070114
16:55:58|0.070114
16:55:59|0.070114
16:56:02|0.070113
16:56:03|0.070113
16:56:04|0.070102
16:56:06|0.070102
16:56:06|0.070102
16:56:07|0.070102
16:56:08|0.070098
16:56:09|0.070098
16:56:10|0.070098
16:56:11|0.070098
16:56:13|0.070098
16:56:15|0.070098
16:56:15|0.070099
16:56:16|0.070099
16:56:17|0.070099
16:56:18|0.070098
16:56:19|0.070098
16:56:20|0.070098
16:56:21|0.070097
16:56:22|0.070097
16:56:24|0.070097
16:56:25|0.070097
16:56:26|0.070097
16:56:26|0.070097
16:56:28|0.070097
16:56:28|0.070097
16:56:29|0.070097
16:56:30|0.070097
16:56:31|0.070097
16:56:33|0.070097
16:56:34|0.070097
16:56:34|0.070097
16:56:36|0.070097
16:56:37|0.070097
16:56:38|0.070097
16:56:39|0.070097
16:56:39|0.070097
16:56:42|0.070097
16:56:42|0.070097
16:56:43|0.070097
16:56:44|0.070097
16:56:45|0.070097
16:56:46|0.070098
16:56:47|0.070098
16:56:48|0.070099
16:56:49|0.070108
16:56:50|0.070108
16:56:51|0.070125
16:56:52|0.070125
16:56:53|0.070125
16:56:54|0.070125
16:56:55|0.070125
16:56:56|0.070125
16:56:57|0.070125
16:56:59|0.07012
16:56:59|0.07012
16:57:00|0.070114
16:57:02|0.070114
16:57:03|0.070107
16:57:04|0.070107
16:57:04|0.070104
16:57:05|0.070104
16:57:07|0.070104
16:57:07|0.070104
16:57:09|0.070104
16:57:10|0.070105
16:57:11|0.070115
16:57:13|0.070116
16:57:13|0.070116
16:57:14|0.070116
16:57:15|0.070116
16:57:16|0.070116
16:57:17|0.070116
16:57:18|0.070116
16:57:19|0.070116
16:57:20|0.070122
16:57:21|0.070116
16:57:22|0.070116
16:57:23|0.070116
16:57:25|0.070116
16:57:26|0.070116
16:57:27|0.070116
16:57:28|0.070116
16:57:29|0.070116
16:57:30|0.070116
16:57:31|0.07011
16:57:32|0.070107
16:57:32|0.070107
16:57:34|0.070107
16:57:35|0.070107
16:57:37|0.070107
16:57:37|0.070099
16:57:39|0.070098
16:57:40|0.070098
16:57:40|0.070098
16:57:42|0.070094
16:57:43|0.070094
16:57:44|0.070094
16:57:44|0.070094
16:57:46|0.070094
16:57:46|0.070094
16:57:48|0.070094
16:57:48|0.070094
16:57:50|0.070094
16:57:50|0.070094
16:57:51|0.070094
16:57:53|0.070094
16:57:53|0.070094
16:57:54|0.070094
16:57:55|0.070094
16:57:57|0.070094
16:57:58|0.070094
16:57:59|0.070094
16:57:59|0.070094
16:58:01|0.070094
16:58:02|0.070094
16:58:03|0.070094
16:58:05|0.070088
16:58:05|0.070088
16:58:06|0.070088
16:58:07|0.070081
16:58:08|0.070081
16:58:09|0.070081
16:58:10|0.070077
16:58:11|0.070069
16:58:13|0.070066
16:58:15|0.070066
16:58:17|0.070066
16:58:18|0.070059
16:58:19|0.070059
16:58:20|0.070059
16:58:21|0.070059
16:58:22|0.070059
16:58:23|0.070059
16:58:24|0.070059
16:58:25|0.070059
16:58:26|0.070059
16:58:27|0.070059
16:58:28|0.070053
16:58:30|0.070042
16:58:30|0.070042
16:58:32|0.070042
16:58:33|0.070042
16:58:34|0.070042
16:58:35|0.070042
16:58:36|0.070042
16:58:37|0.070042
16:58:38|0.070042
16:58:39|0.070043
16:58:40|0.070042
16:58:41|0.070043
16:58:42|0.070043
16:58:43|0.070043
16:58:44|0.070047
16:58:45|0.070047
16:58:46|0.070047
16:58:47|0.07005
16:58:48|0.070055
16:58:49|0.070055
16:58:50|0.070059
16:58:51|0.070059
16:58:52|0.070059
16:58:53|0.070061
16:58:54|0.070062
16:58:56|0.070062
16:58:56|0.070062
16:58:58|0.070062
16:58:58|0.070061
16:59:00|0.070061
16:59:00|0.070061
16:59:01|0.070061
16:59:02|0.070061
16:59:03|0.070061
16:59:05|0.070061
16:59:06|0.070061
16:59:07|0.070061
16:59:08|0.070061
16:59:08|0.070061
16:59:09|0.070061
16:59:10|0.070061
16:59:11|0.070061
16:59:12|0.070056
16:59:14|0.070047
16:59:15|0.070047
16:59:16|0.070046
16:59:17|0.070046
16:59:19|0.070046
16:59:20|0.070042
16:59:20|0.070042
16:59:21|0.070042
16:59:23|0.070042
16:59:24|0.070042
16:59:25|0.070042
16:59:26|0.070042
16:59:28|0.070042
16:59:28|0.070042
16:59:29|0.070042
16:59:31|0.070043
16:59:31|0.070043
16:59:33|0.070043
16:59:33|0.070043
16:59:34|0.070042
16:59:35|0.070042
16:59:36|0.070042
16:59:38|0.070042
16:59:38|0.070042
16:59:39|0.070042
16:59:40|0.070046
16:59:42|0.07005
16:59:43|0.07005
16:59:43|0.07005
16:59:44|0.070055
16:59:45|0.070055
16:59:47|0.070055
16:59:47|0.070055
16:59:49|0.070055
16:59:50|0.070055
16:59:51|0.070055
16:59:52|0.070055
16:59:53|0.070054
16:59:54|0.070054
16:59:55|0.070054
16:59:56|0.070054
16:59:57|0.070055
16:59:58|0.070059
16:59:59|0.070068
17:00:00|0.070068
17:00:01|0.070068
17:00:03|0.070068
17:00:04|0.070068
17:00:06|0.070067
17:00:07|0.070067
17:00:07|0.070069
17:00:09|0.070072
17:00:10|0.070072
17:00:11|0.070076
17:00:12|0.070069
17:00:13|0.070069
17:00:13|0.070069
17:00:16|0.070069
17:00:16|0.07007
17:00:18|0.07007
17:00:20|0.07007
17:00:20|0.07007
17:00:21|0.07007
17:00:22|0.07007
17:00:23|0.07007
17:00:24|0.07007
17:00:25|0.07007
17:00:26|0.07007
17:00:28|0.07007
17:00:28|0.07007
17:00:30|0.07007
17:00:30|0.07007
17:00:32|0.07007
17:00:33|0.070076
17:00:35|0.070081
17:00:35|0.070081
17:00:36|0.070081
17:00:37|0.07008
17:00:38|0.07008
17:00:39|0.070081
17:00:41|0.07008
17:00:43|0.07008
17:00:43|0.07008
17:00:44|0.070079
17:00:45|0.07008
17:00:46|0.07008
17:00:48|0.07008
17:00:49|0.07008
17:00:49|0.07008
17:00:51|0.07008
17:00:52|0.070084
17:00:53|0.070096
17:00:53|0.070083
17:00:54|0.070083
17:00:56|0.070084
17:00:57|0.070084
17:00:58|0.070084
17:01:00|0.070084
17:01:00|0.070084
17:01:01|0.070084
17:01:02|0.070084
17:01:03|0.070084
17:01:05|0.070084
17:01:06|0.070084
17:01:07|0.070084
17:01:08|0.070084
17:01:09|0.070084
17:01:09|0.070084
17:01:10|0.070091
17:01:11|0.070091
17:01:13|0.070087
17:01:14|0.070087
17:01:15|0.070087
17:01:17|0.070087
17:01:17|0.070087
17:01:18|0.070087
17:01:19|0.070087
17:01:20|0.070087
17:01:21|0.070087
17:01:22|0.070087
17:01:23|0.070087
17:01:24|0.070087
17:01:25|0.070087
17:01:26|0.070087
17:01:27|0.070087
17:01:28|0.070087
17:01:29|0.070087
17:01:30|0.070087
17:01:31|0.070087
17:01:32|0.070087
17:01:33|0.070087
17:01:34|0.070087
17:01:35|0.070087
17:01:37|0.070087
17:01:38|0.070086
17:01:39|0.070086
17:01:40|0.070086
17:01:41|0.070087
17:01:41|0.070086
17:01:43|0.070086
17:01:44|0.070086
17:01:44|0.070086
17:01:46|0.070086
17:01:46|0.070086
17:01:47|0.070084
17:01:49|0.070078
17:01:51|0.070078
17:01:51|0.070078
17:01:52|0.070069
17:01:53|0.070069
17:01:54|0.070063
17:01:55|0.070063
17:01:56|0.070063
17:01:57|0.070063
17:01:58|0.070063
17:01:59|0.070063
17:02:00|0.070063
17:02:01|0.070063
17:02:02|0.070063
17:02:03|0.070063
17:02:04|0.070063
17:02:05|0.070063
17:02:06|0.070063
17:02:07|0.070073
17:02:08|0.070084
17:02:09|0.070088
17:02:10|0.070088
17:02:11|0.07009
17:02:12|0.07009
17:02:13|0.07009
17:02:14|0.070094
17:02:15|0.070094
17:02:17|0.070094
17:02:17|0.070094
17:02:20|0.070094
17:02:21|0.070094
17:02:22|0.070094
17:02:23|0.070094
17:02:23|0.070094
17:02:25|0.070094
17:02:26|0.070094
17:02:27|0.070094
17:02:28|0.070094
17:02:29|0.070094
17:02:30|0.070094
17:02:31|0.070094
17:02:32|0.070094
17:02:32|0.070094
17:02:34|0.070094
17:02:35|0.070094
17:02:36|0.070094
17:02:37|0.070094
17:02:38|0.070094
17:02:39|0.070094
17:02:41|0.070094
17:02:41|0.070094
17:02:43|0.070094
17:02:43|0.070094
17:02:44|0.070094
17:02:47|0.070094
17:02:47|0.070094
17:02:48|0.070094
17:02:49|0.070094
17:02:50|0.070094
17:02:51|0.070094
17:02:52|0.070095
17:02:53|0.070098
17:02:54|0.070098
17:02:55|0.070098
17:02:56|0.070103
17:02:57|0.070109
17:02:58|0.070114
17:02:59|0.070119
17:03:00|0.070125
17:03:01|0.070125
17:03:02|0.070125
17:03:03|0.070124
17:03:04|0.070124
17:03:05|0.070122
17:03:06|0.070115
17:03:07|0.070115
17:03:08|0.070129
17:03:09|0.070128
17:03:10|0.070116
17:03:11|0.070116
17:03:12|0.070116
17:03:13|0.070116
17:03:14|0.070116
17:03:15|0.070116
17:03:16|0.070116
17:03:18|0.070116
17:03:20|0.070114
17:03:21|0.070114
17:03:22|0.070114
17:03:23|0.070109
17:03:24|0.070111
17:03:25|0.070111
17:03:26|0.070111
17:03:27|0.070111
17:03:28|0.070112
17:03:29|0.070112
17:03:30|0.070112
17:03:31|0.070116
17:03:32|0.070116
17:03:33|0.070124
17:03:34|0.070116
17:03:35|0.070116
17:03:37|0.070113
17:03:37|0.070112
17:03:39|0.070112
17:03:40|0.070113
17:03:40|0.070113
17:03:41|0.070112
17:03:43|0.070112
17:03:43|0.070111
17:03:45|0.070111
17:03:46|0.070111
17:03:47|0.070106
17:03:47|0.070103
17:03:48|0.070103
17:03:50|0.0701
17:03:51|0.070101
17:03:52|0.070101
17:03:53|0.070101
17:03:54|0.0701
17:03:55|0.0701
17:03:56|0.0701
17:03:56|0.0701
17:03:58|0.0701
17:04:00|0.0701
17:04:00|0.070094
17:04:01|0.070094
17:04:02|0.070093
17:04:03|0.070093
17:04:04|0.070093
17:04:05|0.070084
17:04:06|0.070084
17:04:07|0.070084
17:04:08|0.070084
17:04:09|0.070084
17:04:10|0.070084
17:04:11|0.070085
17:04:12|0.070084
17:04:14|0.070084
17:04:15|0.070085
17:04:16|0.070085
17:04:16|0.070085
17:04:18|0.070085
17:04:18|0.070085
17:04:21|0.070085
17:04:21|0.070084
17:04:22|0.070084
17:04:23|0.070084
17:04:24|0.070084
17:04:25|0.070083
17:04:26|0.070083
17:04:27|0.070083
17:04:28|0.070083
17:04:29|0.070084
17:04:30|0.070084
17:04:32|0.070083
17:04:34|0.070083
17:04:35|0.070083
17:04:36|0.070083
17:04:37|0.070083
17:04:38|0.070083
17:04:39|0.070083
17:04:40|0.070083
17:04:40|0.070084
17:04:42|0.070084
17:04:43|0.070084
17:04:44|0.070084
17:04:45|0.070084
17:04:45|0.070084
17:04:47|0.070084
17:04:47|0.070084
17:04:49|0.070084
17:04:50|0.070083
17:04:51|0.070084
17:04:51|0.070084
17:04:53|0.070084
17:04:54|0.070084
17:04:55|0.070084
17:04:56|0.070084
17:04:57|0.070084
17:04:57|0.070084
17:04:58|0.070084
17:04:59|0.070084
17:05:01|0.070084
17:05:01|0.070084
17:05:02|0.070084
17:05:04|0.070084
17:05:05|0.070084
17:05:06|0.070084
17:05:07|0.070084
17:05:08|0.070084
17:05:09|0.070084
17:05:09|0.070084
17:05:10|0.070084
17:05:12|0.070084
17:05:12|0.070084
17:05:13|0.070084
17:05:16|0.070084
17:05:17|0.070089
17:05:18|0.070089
17:05:19|0.070089
17:05:21|0.070092
17:05:21|0.070092
17:05:22|0.070092
17:05:23|0.070092
17:05:25|0.070092
17:05:26|0.070092
17:05:27|0.070092
17:05:28|0.070092
17:05:29|0.070092
17:05:31|0.070092
17:05:31|0.070092
17:05:32|0.070092
17:05:33|0.070092
17:05:35|0.070092
17:05:35|0.070092
17:05:37|0.070091
17:05:37|0.070086
17:05:40|0.070085
17:05:41|0.070085
17:05:42|0.070085
17:05:42|0.070085
17:05:44|0.070085
17:05:45|0.070085
17:05:46|0.070085
17:05:47|0.070085
17:05:48|0.070085
17:05:48|0.070085
17:05:49|0.070085
17:05:51|0.070085
17:05:53|0.070085
17:05:53|0.070085
17:05:54|0.070085
17:05:55|0.070085
17:05:56|0.070085
17:05:57|0.070085
17:05:58|0.070085
17:05:59|0.070085
17:06:00|0.070085
17:06:01|0.070085
17:06:02|0.070085
17:06:03|0.070085
17:06:04|0.070086
17:06:05|0.070085
17:06:06|0.070085
17:06:07|0.070085
17:06:08|0.070085
17:06:09|0.070085
17:06:10|0.070085
17:06:11|0.070085
17:06:12|0.070086
17:06:13|0.070086
17:06:14|0.070086
17:06:15|0.070086
17:06:16|0.070086
17:06:17|0.070086
17:06:19|0.070086
17:06:19|0.070086
17:06:21|0.070086
17:06:23|0.070086
17:06:23|0.070086
17:06:25|0.070093
17:06:26|0.070093
17:06:27|0.070093
17:06:28|0.070093
17:06:29|0.070093
17:06:31|0.070093
17:06:31|0.070093
17:06:32|0.070093
17:06:33|0.070093
17:06:35|0.070093
17:06:36|0.070105
17:06:37|0.070105
17:06:37|0.070106
17:06:39|0.070106
17:06:39|0.070106
17:06:42|0.070117
17:06:42|0.070117
17:06:43|0.070117
17:06:44|0.070117
17:06:45|0.070117
17:06:46|0.070117
17:06:47|0.070117
17:06:48|0.070118
17:06:50|0.070118
17:06:50|0.070118
17:06:51|0.070101
17:06:54|0.070101
17:06:55|0.070101
17:06:57|0.070101
17:06:58|0.070101
17:06:59|0.070101
17:07:00|0.070101
17:07:02|0.070101
17:07:02|0.070106
17:07:03|0.070106
17:07:04|0.070106
17:07:05|0.070111
17:07:06|0.070111
17:07:07|0.070111
17:07:08|0.070111
17:07:09|0.070111
17:07:10|0.070115
17:07:11|0.070123
17:07:12|0.070124
17:07:13|0.070124
17:07:14|0.070124
17:07:15|0.070124
17:07:16|0.070124
17:07:17|0.070124
17:07:18|0.070124
17:07:19|0.070124
17:07:20|0.070124
17:07:22|0.070124
17:07:24|0.070124
17:07:25|0.070124
17:07:26|0.070124
17:07:27|0.070124
17:07:28|0.070124
17:07:29|0.070124
17:07:30|0.070124
17:07:31|0.070124
17:07:33|0.070124
17:07:34|0.070124
17:07:35|0.070124
17:07:37|0.070124
17:07:37|0.070124
17:07:38|0.070124
17:07:39|0.070124
17:07:40|0.070124
17:07:41|0.070124
17:07:42|0.070124
17:07:44|0.070124
17:07:45|0.070124
17:07:45|0.070124
17:07:47|0.070124
17:07:49|0.070124
17:07:49|0.070124
17:07:50|0.070124
17:07:51|0.070124
17:07:52|0.070124
17:07:53|0.07011
17:07:54|0.07011
17:07:55|0.07011
17:07:57|0.07011
17:07:58|0.07011
17:07:58|0.070107
17:08:00|0.070107
17:08:00|0.070107
17:08:02|0.070107
17:08:03|0.070107
17:08:03|0.070108
17:08:05|0.070116
17:08:05|0.070116
17:08:07|0.070116
17:08:07|0.070116
17:08:08|0.070116
17:08:10|0.070116
17:08:12|0.070123
17:08:12|0.070123
17:08:13|0.070126
17:08:14|0.070126
17:08:15|0.070125
17:08:16|0.070126
17:08:17|0.070127
17:08:18|0.070127
17:08:19|0.070127
17:08:20|0.070127
17:08:21|0.070127
17:08:23|0.070127
17:08:24|0.070127
17:08:26|0.070127
17:08:26|0.070127
17:08:27|0.070127
17:08:28|0.070127
17:08:29|0.070127
17:08:30|0.070127
17:08:32|0.070131
17:08:32|0.070131
17:08:34|0.070131
17:08:34|0.070131
17:08:36|0.070131
17:08:37|0.070131
17:08:38|0.070131
17:08:39|0.070131
17:08:39|0.070131
17:08:41|0.070135
17:08:42|0.070135
17:08:44|0.070138
17:08:44|0.070139
17:08:45|0.070141
17:08:46|0.070141
17:08:47|0.070141
17:08:48|0.070141
17:08:49|0.070141
17:08:50|0.070141
17:08:51|0.070141
17:08:52|0.070144
17:08:53|0.070144
17:08:54|0.070144
17:08:56|0.070145
17:08:57|0.070145
17:08:58|0.070145
17:08:59|0.070145
17:09:00|0.070145
17:09:01|0.070145
17:09:02|0.070145
17:09:02|0.070145
17:09:04|0.070145
17:09:05|0.070145
17:09:05|0.070145
17:09:07|0.070137
17:09:07|0.070137
17:09:09|0.070137
17:09:10|0.070137
17:09:11|0.070137
17:09:12|0.070137
17:09:13|0.070137
17:09:14|0.070137
17:09:15|0.070137
17:09:16|0.070137
17:09:17|0.070136
17:09:18|0.070136
17:09:18|0.070136
17:09:20|0.070136
17:09:21|0.070136
17:09:22|0.070136
17:09:22|0.07013
17:09:25|0.07013
17:09:26|0.07013
17:09:26|0.07013
17:09:28|0.07013
17:09:29|0.070131
17:09:30|0.07013
17:09:31|0.07013
17:09:32|0.070121
17:09:33|0.070121
17:09:35|0.070112
17:09:36|0.070112
17:09:37|0.070112
17:09:38|0.070112
17:09:39|0.070112
17:09:40|0.070116
17:09:41|0.070116
17:09:42|0.070127
17:09:42|0.070127
17:09:44|0.070127
17:09:45|0.070127
17:09:45|0.070127
17:09:47|0.070127
17:09:48|0.070127
17:09:49|0.070127
17:09:51|0.070127
17:09:52|0.070129
17:09:53|0.070129
17:09:55|0.070129
17:09:55|0.070129
17:09:56|0.070129
17:09:57|0.070129
17:09:59|0.070129
17:10:00|0.070129
17:10:00|0.070129
17:10:02|0.070131
17:10:02|0.070136
17:10:05|0.070135
17:10:05|0.070135
17:10:06|0.070136
17:10:08|0.070134
17:10:09|0.070134
17:10:10|0.070134
17:10:11|0.070135
17:10:12|0.070134
17:10:13|0.070135
17:10:14|0.070135
17:10:15|0.070135
17:10:16|0.070135
17:10:17|0.070135
17:10:18|0.070135
17:10:18|0.070135
17:10:20|0.070135
17:10:21|0.070134
17:10:22|0.070134
17:10:23|0.070134
17:10:25|0.070134
17:10:25|0.070134
17:10:27|0.070135
17:10:27|0.070135
17:10:29|0.070135
17:10:29|0.070135
17:10:32|0.070134
17:10:32|0.070134
17:10:33|0.07013
17:10:35|0.07013
17:10:36|0.07013
17:10:38|0.07013
17:10:39|0.07013
17:10:41|0.07013
17:10:41|0.070122
17:10:42|0.070122
17:10:43|0.070112
17:10:44|0.070112
17:10:45|0.070112
17:10:47|0.070113
17:10:48|0.070113
17:10:49|0.070121
17:10:51|0.070121
17:10:51|0.070121
17:10:52|0.070121
17:10:53|0.070125
17:10:54|0.070125
17:10:55|0.070125
17:10:56|0.070125
17:10:57|0.070125
17:10:58|0.070125
17:10:59|0.070125
17:11:00|0.070125
17:11:01|0.070125
17:11:02|0.070125
17:11:03|0.070125
17:11:04|0.070125
17:11:05|0.070125
17:11:07|0.070125
17:11:07|0.070112
17:11:08|0.070112
17:11:10|0.070112
17:11:11|0.070112
17:11:12|0.070112
17:11:13|0.070113
17:11:15|0.070122
17:11:15|0.070122
17:11:16|0.070122
17:11:17|0.070122
17:11:18|0.070123
17:11:19|0.070123
17:11:20|0.070123
17:11:21|0.070123
17:11:22|0.070123
17:11:23|0.070123
17:11:24|0.070123
17:11:25|0.070123
17:11:27|0.070125
17:11:28|0.070125
17:11:30|0.070125
17:11:31|0.070125
17:11:31|0.070125
17:11:33|0.070125
17:11:34|0.070125
17:11:36|0.070125
17:11:36|0.070125
17:11:37|0.070125
17:11:39|0.070125
17:11:40|0.070125
17:11:40|0.070125
17:11:42|0.070125
17:11:43|0.070125
17:11:45|0.070127
17:11:45|0.070127
17:11:47|0.070127
17:11:47|0.070127
17:11:48|0.070127
17:11:49|0.070127
17:11:51|0.070098
17:11:52|0.070098
17:11:53|0.070096
17:11:54|0.070094
17:11:55|0.070116
17:11:56|0.070113
17:11:56|0.07012
17:11:58|0.070125
17:11:59|0.070144
17:12:00|0.070179
17:12:00|0.070298
17:12:03|0.070329
17:12:03|0.07032
17:12:05|0.070268
17:12:05|0.070276
17:12:06|0.070276
17:12:07|0.070285
17:12:08|0.070281
17:12:09|0.070282
17:12:11|0.070272
17:12:12|0.070279
17:12:13|0.070279
17:12:13|0.070273
17:12:15|0.070278
17:12:16|0.070269
17:12:17|0.070255
17:12:19|0.070269
17:12:19|0.07025
17:12:20|0.070265
17:12:21|0.070265
17:12:22|0.070265
17:12:23|0.070265
17:12:24|0.070284
17:12:25|0.070303
17:12:26|0.070276
17:12:27|0.070276
17:12:29|0.070289
17:12:30|0.070311
17:12:30|0.070308
17:12:33|0.070321
17:12:33|0.070291
17:12:34|0.070291
17:12:35|0.070283
17:12:37|0.070303
17:12:37|0.070309
17:12:38|0.070309
17:12:41|0.070318
17:12:41|0.070331
17:12:42|0.070334
17:12:44|0.070338
17:12:46|0.070346
17:12:46|0.070339
17:12:47|0.07034
17:12:48|0.07035
17:12:49|0.070353
17:12:50|0.070352
17:12:51|0.070378
17:12:52|0.070362
17:12:54|0.070377
17:12:54|0.070391
17:12:55|0.070393
17:12:56|0.070391
17:12:58|0.070397
17:12:58|0.070397
17:13:00|0.07039
17:13:02|0.070385
17:13:02|0.070368
17:13:03|0.070371
17:13:04|0.070381
17:13:05|0.070381
17:13:06|0.070381
17:13:07|0.070396
17:13:08|0.070401
17:13:09|0.070401
17:13:10|0.070401
17:13:11|0.070412
17:13:12|0.070412
17:13:13|0.070413
17:13:14|0.070413
17:13:15|0.0704
17:13:16|0.070398
17:13:17|0.070384
17:13:18|0.070389
17:13:19|0.070383
17:13:20|0.070383
17:13:21|0.070382
17:13:22|0.070382
17:13:23|0.070383
17:13:24|0.070382
17:13:25|0.070378
17:13:27|0.070366
17:13:28|0.070366
17:13:29|0.070363
17:13:31|0.070361
17:13:31|0.070358
17:13:32|0.070358
17:13:33|0.070358
17:13:34|0.070358
17:13:35|0.070358
17:13:36|0.070358
17:13:37|0.070358
17:13:39|0.070366
17:13:40|0.070366
17:13:40|0.070367
17:13:41|0.070381
17:13:43|0.070382
17:13:44|0.070401
17:13:45|0.070401
17:13:47|0.070402
17:13:47|0.070402
17:13:48|0.070401
17:13:50|0.070401
17:13:50|0.070385
17:13:53|0.070366
17:13:53|0.070366
17:13:54|0.070366
17:13:55|0.070366
17:13:57|0.070366
17:13:58|0.070366
17:13:58|0.070369
17:14:00|0.070368
17:14:01|0.070368
17:14:02|0.070368
17:14:03|0.070353
17:14:03|0.070353
17:14:04|0.070349
17:14:06|0.070348
17:14:07|0.070348
17:14:09|0.070348
17:14:09|0.070348
17:14:10|0.070342
17:14:11|0.070342
17:14:12|0.070342
17:14:13|0.070342
17:14:14|0.070342
17:14:15|0.070335
17:14:16|0.070335
17:14:17|0.070335
17:14:18|0.070335
17:14:19|0.070325
17:14:20|0.070326
17:14:22|0.070325
17:14:23|0.070325
17:14:24|0.070325
17:14:25|0.070325
17:14:26|0.070325
17:14:27|0.070326
17:14:28|0.070326
17:14:30|0.070326
17:14:30|0.070326
17:14:31|0.070326
17:14:32|0.070325
17:14:33|0.070324
17:14:34|0.070324
17:14:36|0.070324
17:14:38|0.070325
17:14:38|0.070325
17:14:39|0.070325
17:14:40|0.070325
17:14:41|0.070325
17:14:43|0.070325
17:14:44|0.070325
17:14:45|0.070335
17:14:46|0.070335
17:14:47|0.070335
17:14:48|0.070335
17:14:49|0.070335
17:14:50|0.070334
17:14:51|0.070334
17:14:51|0.070334
17:14:53|0.070334
17:14:54|0.070334
17:14:55|0.070334
17:14:55|0.070334
17:14:56|0.070334
17:14:58|0.070334
17:14:59|0.070334
17:15:00|0.070334
17:15:01|0.070334
17:15:02|0.070334
17:15:03|0.070334
17:15:04|0.070334
17:15:05|0.070334
17:15:05|0.070334
17:15:07|0.070336
17:15:08|0.070341
17:15:09|0.070341
17:15:10|0.070344
17:15:11|0.070345
17:15:11|0.070355
17:15:12|0.070355
17:15:14|0.070355
17:15:16|0.070355
17:15:16|0.070355
17:15:17|0.070374
17:15:18|0.070374
17:15:19|0.070375
17:15:20|0.070374
17:15:21|0.070374
17:15:22|0.070365
17:15:23|0.07037
17:15:24|0.070383
17:15:25|0.07039
17:15:26|0.07039
17:15:27|0.07039
17:15:28|0.07039
17:15:30|0.07039
17:15:30|0.07039
17:15:33|0.07039
17:15:34|0.070391
17:15:36|0.070396
17:15:36|0.070396
17:15:37|0.070422
17:15:39|0.070432
17:15:40|0.070432
17:15:41|0.070431
17:15:42|0.070432
17:15:44|0.070432
17:15:44|0.070432
17:15:46|0.070431
17:15:47|0.070423
17:15:49|0.070422
17:15:49|0.070423
17:15:50|0.070423
17:15:51|0.070425
17:15:52|0.070425
17:15:53|0.070425
17:15:54|0.070416
17:15:55|0.070416
17:15:56|0.070416
17:15:57|0.070401
17:15:58|0.0704
17:15:59|0.070401
17:16:00|0.070402
17:16:01|0.070407
17:16:03|0.070383
17:16:03|0.070407
17:16:04|0.070389
17:16:06|0.070389
17:16:08|0.070413
17:16:08|0.070435
17:16:09|0.070443
17:16:10|0.070442
17:16:11|0.070442
17:16:12|0.070454
17:16:13|0.070455
17:16:14|0.070459
17:16:16|0.070444
17:16:16|0.070453
17:16:18|0.070462
17:16:19|0.070474
17:16:19|0.070489
17:16:20|0.070479
17:16:22|0.070479
17:16:22|0.070499
17:16:24|0.070499
17:16:24|0.070499
17:16:26|0.070499
17:16:27|0.0705
17:16:28|0.070521
17:16:29|0.070523
17:16:29|0.070523
17:16:32|0.070531
17:16:33|0.070526
17:16:33|0.070521
17:16:35|0.070511
17:16:36|0.070502
17:16:36|0.070485
17:16:37|0.070484
17:16:40|0.070484
17:16:40|0.070484
17:16:42|0.070481
17:16:44|0.070481
17:16:44|0.070481
17:16:45|0.070481
17:16:46|0.07048
17:16:47|0.070482
17:16:49|0.070493
17:16:50|0.070493
17:16:51|0.0705
17:16:51|0.0705
17:16:53|0.0705
17:16:55|0.0705
17:16:55|0.070499
17:16:57|0.070495
17:16:58|0.070495
17:16:58|0.070495
17:17:00|0.070495
17:17:00|0.070495
17:17:02|0.070491
17:17:04|0.070485
17:17:04|0.070486
17:17:05|0.070485
17:17:06|0.070485
17:17:07|0.070485
17:17:08|0.070485
17:17:09|0.070485
17:17:10|0.070459
17:17:12|0.070459
17:17:12|0.070459
17:17:13|0.070459
17:17:15|0.070459
17:17:16|0.070459
17:17:16|0.070459
17:17:18|0.070456
17:17:18|0.070456
17:17:20|0.070456
17:17:20|0.070463
17:17:22|0.070463
17:17:24|0.070463
17:17:24|0.070464
17:17:25|0.070462
17:17:26|0.070461
17:17:27|0.070461
17:17:28|0.070461
17:17:29|0.070461
17:17:30|0.070461
17:17:32|0.070456
17:17:33|0.070456
17:17:34|0.070461
17:17:35|0.070461
17:17:36|0.070461
17:17:37|0.070461
17:17:38|0.070461
17:17:39|0.070461
17:17:40|0.070461
17:17:41|0.07046
17:17:43|0.07046
17:17:43|0.070461
17:17:45|0.070463
17:17:46|0.070462
17:17:47|0.070462
17:17:48|0.070462
17:17:49|0.070462
17:17:50|0.070462
17:17:51|0.070461
17:17:52|0.070461
17:17:53|0.070455
17:17:54|0.070455
17:17:55|0.070448
17:17:56|0.070448
17:17:56|0.070448
17:17:57|0.070449
17:17:59|0.070449
17:18:00|0.070448
17:18:01|0.070448
17:18:02|0.070445
17:18:03|0.070445
17:18:04|0.070445
17:18:06|0.070442
17:18:06|0.070442
17:18:07|0.070442
17:18:09|0.070442
17:18:09|0.070442
17:18:10|0.070441
17:18:12|0.070441
17:18:12|0.070441
17:18:14|0.070441
17:18:14|0.070451
17:18:15|0.070451
17:18:17|0.070451
17:18:18|0.070451
17:18:18|0.070453
17:18:19|0.070453
17:18:21|0.070454
17:18:21|0.070454
17:18:22|0.070457
17:18:24|0.070457
17:18:24|0.070457
17:18:26|0.070457
17:18:26|0.070457
17:18:27|0.070456
17:18:29|0.070457
17:18:30|0.070457
17:18:31|0.070458
17:18:32|0.070458
17:18:33|0.070458
17:18:33|0.070464
17:18:34|0.070467
17:18:35|0.070469
17:18:37|0.07047
17:18:37|0.070474
17:18:39|0.070474
17:18:40|0.070475
17:18:41|0.070475
17:18:42|0.070475
17:18:44|0.070475
17:18:45|0.070475
17:18:46|0.070476
17:18:46|0.070477
17:18:47|0.070477
17:18:49|0.070478
17:18:50|0.070478
17:18:51|0.070478
17:18:52|0.070478
17:18:52|0.070478
17:18:54|0.070492
17:18:54|0.070492
17:18:55|0.0705
17:18:57|0.070509
17:18:58|0.070509
17:19:00|0.070501
17:19:01|0.070501
17:19:01|0.070501
17:19:02|0.070501
17:19:04|0.070494
17:19:04|0.070494
17:19:05|0.07049
17:19:06|0.0705
17:19:07|0.070507
17:19:08|0.070502
17:19:09|0.070502
17:19:11|0.070502
17:19:12|0.070498
17:19:13|0.070505
17:19:14|0.070503
17:19:15|0.070503
17:19:16|0.070503
17:19:17|0.070503
17:19:18|0.070503
17:19:19|0.070501
17:19:20|0.070501
17:19:21|0.070501
17:19:22|0.070501
17:19:23|0.070501
17:19:24|0.070491
17:19:25|0.070491
17:19:26|0.070476
17:19:27|0.070476
17:19:28|0.070468
17:19:29|0.070468
17:19:30|0.070468
17:19:31|0.070467
17:19:32|0.070467
17:19:33|0.070459
17:19:35|0.070458
17:19:36|0.070458
17:19:37|0.070451
17:19:39|0.07045
17:19:40|0.07045
17:19:41|0.07045
17:19:42|0.070448
17:19:43|0.070449
17:19:44|0.070459
17:19:45|0.070472
17:19:46|0.07048
17:19:47|0.07048
17:19:48|0.07048
17:19:49|0.07048
17:19:50|0.070481
17:19:52|0.07048
17:19:52|0.07048
17:19:53|0.07048
17:19:54|0.070479
17:19:55|0.070469
17:19:56|0.070469
17:19:57|0.070469
17:19:59|0.070469
17:19:59|0.070459
17:20:01|0.070459
17:20:02|0.070459
17:20:04|0.070458
17:20:05|0.070458
17:20:05|0.070459
17:20:07|0.07046
17:20:08|0.070464
17:20:09|0.070464
17:20:10|0.070464
17:20:12|0.070464
17:20:13|0.070474
17:20:15|0.070474
17:20:15|0.070474
17:20:17|0.07048
17:20:18|0.070491
17:20:19|0.070491
17:20:20|0.070491
17:20:21|0.070481
17:20:22|0.070481
17:20:24|0.070481
17:20:24|0.070481
17:20:25|0.070473
17:20:26|0.070473
17:20:27|0.070473
17:20:28|0.070472
17:20:29|0.070473
17:20:30|0.07047
17:20:31|0.070467
17:20:32|0.070467
17:20:33|0.070467
17:20:34|0.07046
17:20:35|0.07046
17:20:36|0.07046
17:20:37|0.07046
17:20:39|0.07046
17:20:39|0.070459
17:20:41|0.070462
17:20:42|0.070462
17:20:43|0.070462
17:20:44|0.070462
17:20:45|0.070462
17:20:46|0.070462
17:20:48|0.070462
17:20:49|0.070462
17:20:50|0.070458
17:20:50|0.070457
17:20:51|0.070457
17:20:52|0.070431
17:20:54|0.070449
17:20:54|0.070449
17:20:55|0.070449
17:20:57|0.070449
17:20:58|0.070449
17:20:58|0.070449
17:21:00|0.070449
17:21:01|0.070448
17:21:02|0.070448
17:21:03|0.070448
17:21:04|0.070448
17:21:05|0.070449
17:21:07|0.070449
17:21:07|0.070449
17:21:08|0.070449
17:21:09|0.070453
17:21:10|0.070469
17:21:11|0.070469
17:21:13|0.070469
17:21:14|0.070469
17:21:15|0.070469
17:21:16|0.070481
17:21:16|0.070481
17:21:17|0.070481
17:21:18|0.070481
17:21:20|0.070481
17:21:20|0.070481
17:21:22|0.07047
17:21:22|0.070468
17:21:24|0.070468
17:21:24|0.070456
17:21:26|0.070456
17:21:26|0.070456
17:21:27|0.070456
17:21:28|0.070456
17:21:29|0.070456
17:21:30|0.070456
17:21:31|0.070456
17:21:32|0.070459
17:21:34|0.07047
17:21:34|0.070472
17:21:36|0.070472
17:21:38|0.070472
17:21:38|0.070469
17:21:39|0.070469
17:21:41|0.070469
17:21:42|0.070469
17:21:43|0.070469
17:21:44|0.070469
17:21:46|0.070469
17:21:46|0.070469
17:21:47|0.070469
17:21:48|0.070469
17:21:50|0.07047
17:21:50|0.07047
17:21:52|0.07047
17:21:52|0.07047
17:21:54|0.07047
17:21:54|0.07047
17:21:55|0.07047
17:21:57|0.07047
17:21:58|0.07047
17:21:59|0.07047
17:22:00|0.07047
17:22:01|0.07047
17:22:02|0.07047
17:22:03|0.07047
17:22:04|0.07047
17:22:05|0.07047
17:22:06|0.07047
17:22:07|0.070471
17:22:08|0.070471
17:22:09|0.070472
17:22:10|0.070472
17:22:11|0.070471
17:22:12|0.070471
17:22:13|0.070471
17:22:14|0.070471
17:22:15|0.070471
17:22:16|0.070471
17:22:17|0.070472
17:22:18|0.070472
17:22:19|0.070472
17:22:21|0.070472
17:22:21|0.070472
17:22:23|0.070472
17:22:24|0.070472
17:22:25|0.070472
17:22:26|0.070472
17:22:27|0.070472
17:22:28|0.070473
17:22:29|0.070473
17:22:31|0.070473
17:22:31|0.070473
17:22:32|0.070473
17:22:34|0.070473
17:22:35|0.070473
17:22:36|0.070473
17:22:36|0.070473
17:22:38|0.070473
17:22:38|0.070473
17:22:40|0.070473
17:22:41|0.070473
17:22:42|0.070473
17:22:44|0.070473
17:22:45|0.070473
17:22:46|0.070473
17:22:47|0.070473
17:22:48|0.070473
17:22:49|0.070474
17:22:50|0.070474
17:22:51|0.070474
17:22:52|0.070474
17:22:53|0.070474
17:22:54|0.070474
17:22:55|0.070474
17:22:56|0.070474
17:22:58|0.070474
17:22:58|0.070476
17:22:59|0.070497
17:23:01|0.070495
17:23:02|0.070495
17:23:03|0.070495
17:23:04|0.070499
17:23:06|0.0705
17:23:06|0.0705
17:23:07|0.0705
17:23:09|0.070504
17:23:10|0.070504
17:23:12|0.070504
17:23:13|0.070504
17:23:14|0.070504
17:23:15|0.070504
17:23:16|0.070504
17:23:17|0.070504
17:23:18|0.070504
17:23:19|0.070504
17:23:21|0.070507
17:23:21|0.070507
17:23:22|0.070507
17:23:24|0.070509
17:23:25|0.070514
17:23:25|0.070514
17:23:26|0.070514
17:23:28|0.070514
17:23:28|0.070514
17:23:29|0.070514
17:23:30|0.070516
17:23:31|0.070516
17:23:32|0.070516
17:23:33|0.070516
17:23:34|0.070516
17:23:35|0.070516
17:23:36|0.070516
17:23:37|0.070516
17:23:39|0.070516
17:23:40|0.070515
17:23:41|0.070515
17:23:42|0.070516
17:23:44|0.070516
17:23:45|0.070516
17:23:46|0.070516
17:23:47|0.070516
17:23:48|0.070516
17:23:49|0.070525
17:23:50|0.070525
17:23:52|0.07053
17:23:52|0.070531
17:23:54|0.070531
17:23:54|0.070538
17:23:55|0.070547
17:23:57|0.070547
17:23:58|0.07055
17:23:59|0.07055
17:23:59|0.070551
17:24:00|0.07055
17:24:02|0.070561
17:24:03|0.070572
17:24:04|0.070573
17:24:05|0.070579
17:24:06|0.070579
17:24:07|0.070579
17:24:08|0.07058
17:24:09|0.070591
17:24:10|0.070592
17:24:11|0.070592
17:24:13|0.070592
17:24:14|0.070592
17:24:14|0.070591
17:24:15|0.070591
17:24:16|0.070591
17:24:17|0.070591
17:24:19|0.070591
17:24:19|0.070591
17:24:20|0.07059
17:24:21|0.07059
17:24:22|0.070591
17:24:23|0.070595
17:24:24|0.070598
17:24:26|0.070604
17:24:27|0.070609
17:24:27|0.070618
17:24:29|0.070631
17:24:30|0.070641
17:24:30|0.070642
17:24:32|0.070642
17:24:32|0.070652
17:24:34|0.070655
17:24:34|0.070655
17:24:35|0.070655
17:24:36|0.070641
17:24:37|0.070616
17:24:38|0.070616
17:24:39|0.070616
17:24:40|0.070616
17:24:42|0.070598
17:24:44|0.070589
17:24:44|0.070589
17:24:46|0.070589
17:24:48|0.070589
17:24:49|0.070589
17:24:50|0.070589
17:24:51|0.070588
17:24:52|0.070588
17:24:53|0.070581
17:24:54|0.070576
17:24:55|0.070571
17:24:57|0.070571
17:24:57|0.070571
17:24:58|0.070571
17:24:59|0.070571
17:25:00|0.070565
17:25:01|0.070565
17:25:02|0.070564
17:25:03|0.070559
17:25:04|0.070553
17:25:05|0.070547
17:25:06|0.070542
17:25:08|0.070514
17:25:09|0.070513
17:25:10|0.070513
17:25:11|0.070525
17:25:12|0.070525
17:25:13|0.070528
17:25:15|0.070534
17:25:15|0.070534
17:25:16|0.070533
17:25:17|0.070533
17:25:18|0.070523
17:25:19|0.07052
17:25:20|0.070521
17:25:21|0.07052
17:25:22|0.07052
17:25:23|0.07052
17:25:24|0.07052
17:25:25|0.070513
17:25:26|0.070501
17:25:27|0.070508
17:25:28|0.070508
17:25:29|0.070507
17:25:30|0.070507
17:25:31|0.070513
17:25:32|0.070513
17:25:33|0.070521
17:25:34|0.070522
17:25:35|0.070521
17:25:36|0.070521
17:25:37|0.07051
17:25:38|0.070509
17:25:39|0.070507
17:25:40|0.070507
17:25:41|0.070499
17:25:42|0.070495
17:25:43|0.070495
17:25:45|0.070494
17:25:46|0.070494
17:25:47|0.070494
17:25:48|0.070494
17:25:50|0.070494
17:25:50|0.070494
17:25:51|0.070494
17:25:52|0.070494
17:25:53|0.070494
17:25:54|0.070494
17:25:56|0.07049
17:25:57|0.070489
17:25:58|0.070496
17:25:58|0.070496
17:26:00|0.070496
17:26:01|0.070496
17:26:02|0.070496
17:26:04|0.070495
17:26:04|0.070495
17:26:05|0.070488
17:26:06|0.070488
17:26:07|0.070488
17:26:08|0.070487
17:26:09|0.070487
17:26:10|0.070487
17:26:11|0.070494
17:26:12|0.070498
17:26:13|0.070498
17:26:14|0.070496
17:26:15|0.070498
17:26:16|0.070498
17:26:17|0.070498
17:26:18|0.070498
17:26:19|0.070498
17:26:20|0.070498
17:26:21|0.070498
17:26:22|0.070498
17:26:23|0.070498
17:26:24|0.070498
17:26:25|0.070498
17:26:26|0.070497
17:26:27|0.070497
17:26:28|0.070497
17:26:29|0.070497
17:26:30|0.070497
17:26:31|0.070497
17:26:32|0.070497
17:26:33|0.070497
17:26:34|0.070493
17:26:35|0.070493
17:26:36|0.070491
17:26:38|0.070486
17:26:39|0.070486
17:26:39|0.070486
17:26:41|0.070475
17:26:43|0.070474
17:26:44|0.070474
17:26:46|0.070474
17:26:46|0.070474
17:26:48|0.070475
17:26:48|0.070475
17:26:50|0.070475
17:26:51|0.070475
17:26:51|0.070475
17:26:54|0.070475
17:26:54|0.070475
17:26:55|0.070475
17:26:56|0.070475
17:26:58|0.070475
17:26:59|0.070475
17:26:59|0.070474
17:27:01|0.070474
17:27:02|0.070474
17:27:02|0.070474
17:27:03|0.070474
17:27:05|0.070474
17:27:06|0.070474
17:27:07|0.070474
17:27:08|0.070474
17:27:09|0.070474
17:27:10|0.070468
17:27:11|0.070467
17:27:12|0.070467
17:27:13|0.070468
17:27:14|0.070468
17:27:15|0.070468
17:27:16|0.070468
17:27:17|0.070468
17:27:18|0.070468
17:27:19|0.070468
17:27:20|0.070468
17:27:21|0.070467
17:27:22|0.070467
17:27:23|0.070467
17:27:24|0.070461
17:27:25|0.070461
17:27:26|0.070461
17:27:27|0.070459
17:27:27|0.070459
17:27:29|0.070453
17:27:30|0.070453
17:27:31|0.070439
17:27:31|0.070436
17:27:33|0.070437
17:27:34|0.070429
17:27:34|0.070428
17:27:36|0.070428
17:27:36|0.070428
17:27:38|0.070426
17:27:39|0.070426
17:27:39|0.070426
17:27:40|0.070415
17:27:43|0.070421
17:27:44|0.070432
17:27:46|0.070432
17:27:46|0.070432
17:27:48|0.070432
17:27:48|0.070433
17:27:50|0.070433
17:27:51|0.070433
17:27:52|0.070444
17:27:53|0.070444
17:27:54|0.070444
17:27:55|0.070444
17:27:55|0.070444
17:27:57|0.070444
17:27:57|0.070444
17:27:58|0.070443
17:28:00|0.070432
17:28:01|0.070432
17:28:01|0.070422
17:28:04|0.070422
17:28:04|0.070423
17:28:05|0.07043
17:28:06|0.07043
17:28:07|0.07043
17:28:09|0.070438
17:28:10|0.070438
17:28:11|0.070438
17:28:12|0.070438
17:28:13|0.070438
17:28:13|0.070438
17:28:14|0.070438
17:28:16|0.070437
17:28:17|0.070437
17:28:18|0.070437
17:28:19|0.070437
17:28:20|0.070437
17:28:21|0.070431
17:28:22|0.070431
17:28:23|0.07043
17:28:24|0.070426
17:28:24|0.070426
17:28:26|0.070426
17:28:26|0.070426
17:28:28|0.070426
17:28:29|0.070426
17:28:30|0.070414
17:28:30|0.070414
17:28:32|0.070414
17:28:33|0.070403
17:28:33|0.070403
17:28:34|0.0704
17:28:36|0.070397
17:28:37|0.070397
17:28:38|0.070393
17:28:38|0.070393
17:28:40|0.070393
17:28:40|0.070393
17:28:42|0.070392
17:28:44|0.070379
17:28:44|0.070379
17:28:45|0.070379
17:28:46|0.070379
17:28:48|0.070383
17:28:49|0.070383
17:28:51|0.070375
17:28:52|0.070375
17:28:53|0.070375
17:28:54|0.070375
17:28:55|0.070381
17:28:57|0.070381
17:28:57|0.070381
17:28:59|0.070386
17:29:00|0.070386
17:29:01|0.070386
17:29:02|0.070386
17:29:04|0.070392
17:29:04|0.070393
17:29:05|0.070404
17:29:07|0.070414
17:29:08|0.070414
17:29:08|0.070414
17:29:10|0.070414
17:29:11|0.070414
17:29:12|0.070414
17:29:12|0.070414
17:29:13|0.070414
17:29:15|0.070413
17:29:16|0.070401
17:29:17|0.070401
17:29:17|0.070401
17:29:19|0.070402
17:29:20|0.070402
17:29:21|0.070402
17:29:22|0.070402
17:29:23|0.070402
17:29:24|0.070402
17:29:25|0.070401
17:29:26|0.070401
17:29:27|0.070402
17:29:29|0.070402
17:29:29|0.070416
17:29:30|0.070416
17:29:31|0.070416
17:29:32|0.070416
17:29:33|0.070416
17:29:34|0.070416
17:29:35|0.070416
17:29:36|0.070422
17:29:37|0.070422
17:29:38|0.070423
17:29:39|0.070423
17:29:41|0.070423
17:29:42|0.070423
17:29:44|0.070423
17:29:45|0.070423
17:29:46|0.070423
17:29:46|0.070423
17:29:49|0.070423
17:29:50|0.070423
17:29:51|0.070423
17:29:52|0.070423
17:29:53|0.070423
17:29:53|0.070423
17:29:55|0.070423
17:29:56|0.070423
17:29:56|0.070423
17:29:58|0.070423
17:29:59|0.070423
17:30:00|0.070425
17:30:01|0.070431
17:30:01|0.070431
17:30:02|0.070431
17:30:04|0.070431
17:30:05|0.070431
17:30:05|0.070431
17:30:08|0.070431
17:30:08|0.070431
17:30:09|0.070431
17:30:10|0.07043
17:30:11|0.070431
17:30:13|0.070431
17:30:14|0.070431
17:30:15|0.070431
17:30:16|0.070431
17:30:17|0.070431
17:30:18|0.070431
17:30:19|0.070433
17:30:20|0.070434
17:30:21|0.070435
17:30:22|0.070436
17:30:23|0.070436
17:30:24|0.070436
17:30:25|0.070436
17:30:27|0.070436
17:30:27|0.070436
17:30:28|0.070436
17:30:29|0.070436
17:30:30|0.070436
17:30:31|0.070436
17:30:32|0.070436
17:30:33|0.070435
17:30:34|0.070435
17:30:35|0.070435
17:30:36|0.070435
17:30:37|0.070435
17:30:39|0.070435
17:30:40|0.070435
17:30:41|0.070439
17:30:43|0.070441
17:30:43|0.070441
17:30:45|0.070435
17:30:47|0.070411
17:30:47|0.070411
17:30:48|0.070411
17:30:49|0.070411
17:30:50|0.070411
17:30:51|0.070423
17:30:52|0.070424
17:30:53|0.070424
17:30:55|0.070424
17:30:55|0.070424
17:30:57|0.070424
17:30:57|0.070417
17:31:00|0.070417
17:31:00|0.070417
17:31:01|0.070419
17:31:02|0.070424
17:31:03|0.070411
17:31:04|0.070411
17:31:05|0.070402
17:31:06|0.070386
17:31:07|0.070385
17:31:08|0.070381
17:31:09|0.070376
17:31:10|0.070372
17:31:11|0.070372
17:31:12|0.070375
17:31:13|0.070375
17:31:14|0.070375
17:31:15|0.070375
17:31:16|0.07038
17:31:17|0.07038
17:31:18|0.070379
17:31:19|0.070379
17:31:20|0.070379
17:31:21|0.07038
17:31:22|0.07038
17:31:23|0.07038
17:31:24|0.07038
17:31:25|0.07038
17:31:26|0.07038
17:31:27|0.070385
17:31:28|0.070381
17:31:29|0.070381
17:31:30|0.070381
17:31:31|0.070381
17:31:32|0.07038
17:31:33|0.07038
17:31:34|0.070381
17:31:35|0.070386
17:31:36|0.070386
17:31:37|0.070386
17:31:38|0.070386
17:31:39|0.070384
17:31:40|0.07037
17:31:41|0.07036
17:31:42|0.070344
17:31:43|0.070344
17:31:44|0.070364
17:31:46|0.070364
17:31:46|0.070364
17:31:48|0.070364
17:31:48|0.070364
17:31:50|0.070362
17:31:52|0.07032
17:31:52|0.070321
17:31:53|0.070323
17:31:54|0.070333
17:31:55|0.070342
17:31:56|0.070332
17:31:57|0.070332
17:31:58|0.070332
17:31:59|0.070332
17:32:00|0.070332
17:32:01|0.070332
17:32:02|0.070332
17:32:03|0.070332
17:32:04|0.070332
17:32:05|0.070343
17:32:06|0.070343
17:32:07|0.070334
17:32:08|0.070334
17:32:09|0.070334
17:32:10|0.070334
17:32:11|0.070332
17:32:12|0.070332
17:32:13|0.070332
17:32:14|0.070325
17:32:15|0.070325
17:32:16|0.070325
17:32:17|0.070325
17:32:18|0.070325
17:32:19|0.070325
17:32:20|0.070325
17:32:21|0.070325
17:32:22|0.070325
17:32:23|0.070325
17:32:24|0.070325
17:32:25|0.070325
17:32:27|0.070326
17:32:28|0.070326
17:32:28|0.070326
17:32:30|0.070318
17:32:32|0.070318
17:32:32|0.070318
17:32:33|0.070318
17:32:34|0.070318
17:32:35|0.070318
17:32:36|0.070318
17:32:37|0.070318
17:32:38|0.070318
17:32:39|0.070317
17:32:40|0.070323
17:32:41|0.070323
17:32:42|0.070323
17:32:43|0.070323
17:32:44|0.070323
17:32:45|0.070323
17:32:46|0.070322
17:32:47|0.070323
17:32:49|0.070322
17:32:50|0.070322
17:32:51|0.070315
17:32:52|0.070315
17:32:53|0.070311
17:32:55|0.070297
17:32:55|0.070296
17:32:56|0.070292
17:32:57|0.070289
17:32:58|0.070288
17:32:59|0.070291
17:33:00|0.070291
17:33:01|0.070295
17:33:02|0.070295
17:33:03|0.070295
17:33:04|0.070295
17:33:05|0.070295
17:33:06|0.070301
17:33:08|0.070301
17:33:08|0.070301
17:33:10|0.070305
17:33:12|0.070296
17:33:12|0.070296
17:33:13|0.070296
17:33:15|0.070299
17:33:15|0.070299
17:33:17|0.070299
17:33:18|0.070299
17:33:18|0.070299
17:33:20|0.070299
17:33:21|0.070299
17:33:21|0.070301
17:33:22|0.070314
17:33:24|0.070314
17:33:25|0.070314
17:33:26|0.070313
17:33:26|0.070301
17:33:28|0.070294
17:33:29|0.070295
17:33:29|0.070294
17:33:30|0.070294
17:33:32|0.070281
17:33:33|0.070277
17:33:34|0.07027
17:33:35|0.070269
17:33:35|0.070269
17:33:37|0.070251
17:33:38|0.070251
17:33:39|0.070267
17:33:40|0.070267
17:33:41|0.070266
17:33:42|0.070243
17:33:43|0.070236
17:33:43|0.070236
17:33:45|0.070236
17:33:46|0.070236
17:33:47|0.070236
17:33:49|0.07024
17:33:50|0.070243
17:33:50|0.070243
17:33:53|0.070243
17:33:53|0.070243
17:33:54|0.070241
17:33:55|0.070241
17:33:56|0.070235
17:33:57|0.070226
17:33:58|0.070208
17:34:00|0.070206
17:34:01|0.0702
17:34:03|0.070209
17:34:04|0.070209
17:34:04|0.070209
17:34:06|0.070209
17:34:07|0.070209
17:34:07|0.070209
17:34:09|0.070217
17:34:11|0.070237
17:34:11|0.070241
17:34:12|0.070241
17:34:13|0.070241
17:34:14|0.07024
17:34:15|0.07023
17:34:16|0.070228
17:34:17|0.070228
17:34:18|0.070241
17:34:19|0.070241
17:34:20|0.070255
17:34:21|0.070255
17:34:22|0.070265
17:34:23|0.070265
17:34:24|0.070266
17:34:25|0.070266
17:34:26|0.070266
17:34:27|0.070266
17:34:28|0.070266
17:34:29|0.070265
17:34:30|0.070265
17:34:31|0.070265
17:34:32|0.070265
17:34:34|0.070265
17:34:35|0.070265
17:34:36|0.070261
17:34:37|0.070261
17:34:38|0.070258
17:34:39|0.070258
17:34:40|0.070248
17:34:40|0.070243
17:34:42|0.07023
17:34:42|0.070225
17:34:44|0.070225
17:34:45|0.070225
17:34:45|0.070225
17:34:47|0.070225
17:34:48|0.070206
17:34:50|0.070209
17:34:51|0.070224
17:34:53|0.070242
17:34:54|0.070242
17:34:56|0.070254
17:34:57|0.07026
17:34:58|0.070285
17:34:59|0.070286
17:34:59|0.070293
17:35:01|0.07028
17:35:02|0.070281
17:35:02|0.070304
17:35:05|0.070305
17:35:06|0.070305
17:35:06|0.070305
17:35:09|0.070305
17:35:09|0.070305
17:35:10|0.070305
17:35:11|0.070305
17:35:12|0.070305
17:35:13|0.070305
17:35:14|0.070305
17:35:15|0.070305
17:35:16|0.070305
17:35:17|0.070305
17:35:18|0.070292
17:35:20|0.070281
17:35:21|0.070281
17:35:22|0.070275
17:35:23|0.070276
17:35:24|0.070275
17:35:25|0.070276
17:35:27|0.070284
17:35:27|0.070284
17:35:28|0.070284
17:35:29|0.070284
17:35:30|0.070284
17:35:31|0.070284
17:35:32|0.070292
17:35:33|0.070291
17:35:34|0.070291
17:35:35|0.070291
17:35:36|0.070291
17:35:37|0.070292
17:35:38|0.070292
17:35:39|0.070292
17:35:40|0.070292
17:35:41|0.070292
17:35:42|0.070292
17:35:43|0.070292
17:35:44|0.070293
17:35:45|0.070298
17:35:46|0.070302
17:35:48|0.070303
17:35:49|0.070303
17:35:50|0.070307
17:35:51|0.070307
17:35:53|0.070313
17:35:53|0.07032
17:35:54|0.07032
17:35:56|0.07032
17:35:57|0.07032
17:35:58|0.07032
17:35:58|0.070303
17:36:00|0.070303
17:36:01|0.0703
17:36:03|0.0703
17:36:03|0.0703
17:36:04|0.070304
17:36:05|0.070311
17:36:06|0.07031
17:36:07|0.070303
17:36:08|0.070303
17:36:09|0.070303
17:36:10|0.070303
17:36:11|0.070303
17:36:12|0.070299
17:36:13|0.0703
17:36:14|0.070301
17:36:15|0.070301
17:36:16|0.070308
17:36:17|0.070308
17:36:18|0.070308
17:36:20|0.070308
17:36:21|0.070308
17:36:23|0.070296
17:36:24|0.07029
17:36:24|0.070277
17:36:25|0.070277
17:36:26|0.070277
17:36:28|0.070277
17:36:29|0.070278
17:36:29|0.070278
17:36:31|0.070285
17:36:31|0.070285
17:36:32|0.070285
17:36:33|0.070291
17:36:35|0.070294
17:36:35|0.070294
17:36:37|0.070294
17:36:38|0.070294
17:36:38|0.070294
17:36:40|0.07029
17:36:41|0.07029
17:36:42|0.07029
17:36:43|0.07029
17:36:43|0.070291
17:36:44|0.07029
17:36:46|0.070291
17:36:47|0.070291
17:36:48|0.070291
17:36:49|0.070291
17:36:49|0.070291
17:36:52|0.070291
17:36:52|0.070291
17:36:53|0.070291
17:36:54|0.070288
17:36:56|0.070288
17:36:57|0.070288
17:36:58|0.070288
17:37:00|0.070279
17:37:00|0.070279
17:37:01|0.070279
17:37:02|0.070279
17:37:03|0.070279
17:37:04|0.070279
17:37:05|0.070281
17:37:06|0.070281
17:37:08|0.070281
17:37:09|0.070286
17:37:10|0.070286
17:37:11|0.070286
17:37:12|0.070283
17:37:12|0.07026
17:37:14|0.07026
17:37:16|0.070272
17:37:16|0.070272
17:37:17|0.070272
17:37:18|0.070278
17:37:19|0.070278
17:37:20|0.070278
17:37:21|0.070278
17:37:22|0.070278
17:37:24|0.070278
17:37:24|0.070278
17:37:26|0.070278
17:37:27|0.07029
17:37:27|0.07029
17:37:29|0.07029
17:37:29|0.070291
17:37:31|0.07029
17:37:32|0.07029
17:37:32|0.07029
17:37:34|0.07029
17:37:35|0.070291
17:37:35|0.070291
17:37:36|0.070291
17:37:37|0.070289
17:37:39|0.070289
17:37:40|0.070289
17:37:41|0.070289
17:37:41|0.070289
17:37:42|0.070289
17:37:44|0.07029
17:37:45|0.070289
17:37:46|0.070289
17:37:47|0.07029
17:37:47|0.07029
17:37:48|0.070289
17:37:49|0.070289
17:37:51|0.070289
17:37:52|0.070289
17:37:54|0.070289
17:37:55|0.070289
17:37:56|0.070289
17:37:58|0.070289
17:37:58|0.070289
17:37:59|0.070289
17:38:00|0.070289
17:38:01|0.070289
17:38:02|0.070289
17:38:03|0.070289
17:38:04|0.070289
17:38:05|0.070289
17:38:06|0.070289
17:38:08|0.070289
17:38:09|0.070289
17:38:09|0.070289
17:38:10|0.070289
17:38:12|0.070289
17:38:13|0.07029
17:38:14|0.07029
17:38:15|0.07029
17:38:15|0.07029
17:38:17|0.07029
17:38:17|0.070289
17:38:18|0.070289
17:38:21|0.070289
17:38:21|0.070289
17:38:22|0.070289
17:38:23|0.070289
17:38:24|0.070284
17:38:25|0.070284
17:38:26|0.070278
17:38:27|0.070278
17:38:28|0.070278
17:38:29|0.070278
17:38:30|0.070278
17:38:31|0.070278
17:38:32|0.070278
17:38:33|0.070278
17:38:34|0.070276
17:38:35|0.070276
17:38:36|0.070276
17:38:37|0.070276
17:38:38|0.070276
17:38:39|0.070275
17:38:40|0.070275
17:38:41|0.070275
17:38:42|0.070275
17:38:43|0.070275
17:38:44|0.070272
17:38:45|0.070272
17:38:46|0.070272
17:38:47|0.070273
17:38:48|0.070273
17:38:49|0.070273
17:38:50|0.070273
17:38:51|0.070273
17:38:53|0.070279
17:38:53|0.070281
17:38:55|0.070281
17:38:55|0.070281
17:38:56|0.07028
17:38:57|0.07028
17:38:58|0.070278
17:38:59|0.070278
17:39:01|0.070278
17:39:02|0.070278
17:39:02|0.070278
17:39:03|0.070278
17:39:05|0.070279
17:39:06|0.070279
17:39:07|0.070279
17:39:08|0.070279
17:39:09|0.070279
17:39:10|0.070279
17:39:12|0.070279
17:39:13|0.070279
17:39:14|0.070278
17:39:14|0.070278
17:39:16|0.070278
17:39:16|0.070285
17:39:18|0.070289
17:39:19|0.070289
17:39:20|0.070289
17:39:21|0.070289
17:39:22|0.070289
17:39:23|0.07029
17:39:24|0.070289
17:39:25|0.07029
17:39:26|0.07029
17:39:27|0.07029
17:39:28|0.070289
17:39:29|0.070289
17:39:30|0.070289
17:39:31|0.070289
17:39:32|0.070289
17:39:33|0.070281
17:39:34|0.07028
17:39:35|0.070261
17:39:36|0.07026
17:39:38|0.070261
17:39:38|0.070261
17:39:40|0.07026
17:39:40|0.07026
17:39:42|0.070261
17:39:42|0.070261
17:39:43|0.07026
17:39:45|0.07026
17:39:46|0.070261
17:39:47|0.070261
17:39:47|0.070265
17:39:49|0.070265
17:39:50|0.070267
17:39:51|0.070268
17:39:53|0.070268
17:39:53|0.070285
17:39:55|0.070285
17:39:56|0.070285
17:39:57|0.070285
17:39:59|0.070285
17:39:59|0.070285
17:40:01|0.070285
17:40:02|0.070285
17:40:04|0.070285
17:40:04|0.070284
17:40:06|0.070284
17:40:07|0.070284
17:40:08|0.070284
17:40:09|0.070284
17:40:10|0.070284
17:40:11|0.070284
17:40:12|0.070285
17:40:13|0.070285
17:40:14|0.070285
17:40:15|0.070285
17:40:16|0.070285
17:40:17|0.070285
17:40:18|0.070285
17:40:19|0.070285
17:40:20|0.070284
17:40:21|0.070284
17:40:22|0.070284
17:40:23|0.070285
17:40:24|0.070285
17:40:25|0.070285
17:40:27|0.070285
17:40:27|0.070285
17:40:28|0.070285
17:40:29|0.070285
17:40:30|0.070285
17:40:31|0.070285
17:40:32|0.070285
17:40:34|0.070285
17:40:34|0.070285
17:40:35|0.070285
17:40:36|0.070285
17:40:37|0.070285
17:40:39|0.070285
17:40:39|0.070285
17:40:40|0.070285
17:40:42|0.070285
17:40:42|0.070285
17:40:43|0.070285
17:40:45|0.070285
17:40:46|0.070285
17:40:47|0.070288
17:40:48|0.070288
17:40:49|0.070288
17:40:50|0.070288
17:40:51|0.0703
17:40:53|0.070291
17:40:53|0.070291
17:40:54|0.070295
17:40:57|0.070295
17:40:58|0.070295
17:40:59|0.070295
17:41:00|0.070295
17:41:01|0.070295
17:41:03|0.070295
17:41:04|0.070295
17:41:06|0.070295
17:41:06|0.070295
17:41:07|0.070295
17:41:08|0.070295
17:41:09|0.070295
17:41:11|0.070295
17:41:12|0.070295
17:41:13|0.070295
17:41:13|0.070295
17:41:14|0.070295
17:41:16|0.070295
17:41:16|0.070295
17:41:18|0.070295
17:41:19|0.070295
17:41:20|0.070295
17:41:20|0.070295
17:41:21|0.070295
17:41:23|0.070295
17:41:23|0.070295
17:41:25|0.070295
17:41:25|0.070295
17:41:27|0.070295
17:41:28|0.070295
17:41:29|0.070295
17:41:30|0.070295
17:41:31|0.070295
17:41:33|0.070289
17:41:33|0.070289
17:41:34|0.070284
17:41:35|0.070284
17:41:37|0.070284
17:41:37|0.070284
17:41:39|0.070284
17:41:39|0.070287
17:41:40|0.070287
17:41:42|0.070286
17:41:43|0.070286
17:41:44|0.070286
17:41:45|0.070287
17:41:45|0.070287
17:41:47|0.070287
17:41:47|0.070294
17:41:49|0.070294
17:41:50|0.070295
17:41:51|0.070303
17:41:52|0.070325
17:41:53|0.070325
17:41:54|0.070325
17:41:55|0.070325
17:41:57|0.070331
17:41:58|0.070331
17:41:59|0.070331
17:42:00|0.070341
17:42:02|0.070334
17:42:03|0.070331
17:42:04|0.07033
17:42:05|0.07033
17:42:06|0.07033
17:42:08|0.07033
17:42:08|0.07033
17:42:10|0.07033
17:42:11|0.070337
17:42:12|0.070348
17:42:13|0.070353
17:42:14|0.070358
17:42:15|0.070361
17:42:15|0.070361
17:42:16|0.070375
17:42:18|0.070375
17:42:19|0.070375
17:42:20|0.070375
17:42:21|0.070375
17:42:22|0.070391
17:42:23|0.070396
17:42:24|0.070396
17:42:25|0.070408
17:42:26|0.070419
17:42:28|0.070419
17:42:29|0.070415
17:42:29|0.070406
17:42:30|0.070423
17:42:32|0.070423
17:42:32|0.070469
17:42:34|0.070455
17:42:34|0.070456
17:42:36|0.070443
17:42:37|0.070443
17:42:37|0.070455
17:42:38|0.07046
17:42:40|0.070459
17:42:40|0.070469
17:42:41|0.070474
17:42:42|0.070473
17:42:43|0.07046
17:42:44|0.070444
17:42:45|0.070444
17:42:47|0.070471
17:42:48|0.07045
17:42:49|0.070438
17:42:50|0.070425
17:42:50|0.070425
17:42:51|0.070434
17:42:53|0.070434
17:42:53|0.070431
17:42:55|0.070432
17:42:56|0.070432
17:42:57|0.070431
17:42:58|0.070427
17:43:00|0.07041
17:43:01|0.070409
17:43:02|0.070409
17:43:03|0.070403
17:43:04|0.070403
17:43:05|0.070401
17:43:06|0.070384
17:43:07|0.070384
17:43:08|0.070384
17:43:09|0.070384
17:43:10|0.070399
17:43:11|0.070399
17:43:13|0.070399
17:43:13|0.070399
17:43:14|0.0704
17:43:16|0.070401
17:43:17|0.070401
17:43:17|0.070401
17:43:19|0.070401
17:43:20|0.070404
17:43:20|0.070419
17:43:21|0.070418
17:43:23|0.070418
17:43:24|0.070418
17:43:24|0.070418
17:43:26|0.070418
17:43:27|0.070419
17:43:29|0.070419
17:43:29|0.070419
17:43:31|0.070419
17:43:32|0.070419
17:43:33|0.070419
17:43:34|0.07042
17:43:35|0.07043
17:43:36|0.070423
17:43:37|0.070423
17:43:38|0.070421
17:43:39|0.070421
17:43:40|0.070421
17:43:41|0.070421
17:43:42|0.070421
17:43:43|0.070421
17:43:44|0.070431
17:43:45|0.070431
17:43:46|0.070432
17:43:47|0.070433
17:43:48|0.070451
17:43:49|0.070451
17:43:50|0.070451
17:43:51|0.070451
17:43:52|0.070447
17:43:53|0.070447
17:43:54|0.070447
17:43:55|0.070447
17:43:56|0.070446
17:43:57|0.070446
17:43:58|0.070446
17:43:59|0.07044
17:44:01|0.070431
17:44:02|0.070445
17:44:02|0.070444
17:44:03|0.070436
17:44:05|0.070436
17:44:06|0.070436
17:44:07|0.070435
17:44:08|0.070435
17:44:10|0.070415
17:44:10|0.070415
17:44:12|0.070415
17:44:12|0.070415
17:44:13|0.070415
17:44:14|0.070437
17:44:16|0.070437
17:44:16|0.070436
17:44:18|0.070436
17:44:19|0.070448
17:44:20|0.070453
17:44:21|0.070453
17:44:22|0.070453
17:44:23|0.070453
17:44:24|0.070453
17:44:25|0.070454
17:44:27|0.070475
17:44:27|0.070475
17:44:29|0.070475
17:44:29|0.070476
17:44:31|0.070476
17:44:32|0.070486
17:44:32|0.070489
17:44:34|0.070489
17:44:34|0.070489
17:44:35|0.070489
17:44:36|0.070488
17:44:38|0.070474
17:44:38|0.070469
17:44:40|0.070469
17:44:41|0.070464
17:44:42|0.070483
17:44:43|0.070483
17:44:45|0.070484
17:44:46|0.070484
17:44:47|0.070484
17:44:48|0.070484
17:44:49|0.070484
17:44:49|0.070488
17:44:50|0.070488
17:44:52|0.070488
17:44:52|0.070487
17:44:53|0.070487
17:44:54|0.070488
17:44:55|0.070488
17:44:56|0.070487
17:44:57|0.070487
17:44:59|0.070487
17:45:01|0.070486
17:45:02|0.070486
17:45:02|0.07047
17:45:04|0.070448
17:45:06|0.070448
17:45:06|0.07044
17:45:07|0.07044
17:45:08|0.07044
17:45:10|0.07044
17:45:10|0.07044
17:45:11|0.07044
17:45:12|0.07044
17:45:13|0.07044
17:45:15|0.07044
17:45:15|0.070436
17:45:16|0.070432
17:45:18|0.070432
17:45:19|0.070432
17:45:20|0.070432
17:45:21|0.070427
17:45:22|0.070418
17:45:23|0.070418
17:45:24|0.070419
17:45:25|0.070418
17:45:26|0.070414
17:45:27|0.070414
17:45:28|0.070414
17:45:29|0.070415
17:45:30|0.070423
17:45:31|0.070438
17:45:32|0.070437
17:45:33|0.070437
17:45:34|0.070437
17:45:35|0.070437
17:45:36|0.070437
17:45:37|0.070437
17:45:38|0.070433
17:45:39|0.070433
17:45:41|0.070437
17:45:41|0.070437
17:45:42|0.070437
17:45:43|0.070437
17:45:44|0.070437
17:45:46|0.070438
17:45:46|0.070437
17:45:48|0.070438
17:45:49|0.070437
17:45:49|0.070437
17:45:50|0.070437
17:45:51|0.070437
17:45:52|0.070438
17:45:53|0.070437
17:45:55|0.070437
17:45:56|0.070438
17:45:56|0.070438
17:45:57|0.070438
17:45:58|0.070443
17:45:59|0.070443
17:46:01|0.070443
17:46:03|0.070444
17:46:04|0.070444
17:46:05|0.070444
17:46:06|0.070444
17:46:07|0.070444
17:46:08|0.070444
17:46:10|0.070443
17:46:11|0.070438
17:46:11|0.070437
17:46:13|0.070432
17:46:14|0.070432
17:46:14|0.070432
17:46:16|0.070432
17:46:17|0.070429
17:46:18|0.070429
17:46:19|0.070427
17:46:19|0.07042
17:46:20|0.070415
17:46:21|0.070414
17:46:23|0.070414
17:46:24|0.070414
17:46:24|0.070414
17:46:26|0.070414
17:46:26|0.070414
17:46:28|0.070414
17:46:29|0.070414
17:46:30|0.070414
17:46:31|0.070414
17:46:33|0.070414
17:46:34|0.070414
17:46:34|0.070414
17:46:35|0.070414
17:46:37|0.070387
17:46:38|0.070387
17:46:39|0.070387
17:46:40|0.070387
17:46:40|0.070387
17:46:42|0.070387
17:46:43|0.070387
17:46:44|0.070385
17:46:45|0.070381
17:46:46|0.070359
17:46:46|0.070357
17:46:48|0.070357
17:46:49|0.070357
17:46:50|0.070357
17:46:50|0.070357
17:46:51|0.070357
17:46:52|0.070359
17:46:53|0.070361
17:46:55|0.070361
17:46:55|0.070361
17:46:56|0.070362
17:46:58|0.070362
17:46:59|0.070362
17:47:00|0.070362
17:47:01|0.070362
17:47:03|0.070362
17:47:04|0.070362
17:47:06|0.070362
17:47:07|0.070366
17:47:08|0.070366
17:47:10|0.070381
17:47:10|0.070381
17:47:12|0.070381
17:47:13|0.070382
17:47:13|0.070382
17:47:14|0.070382
17:47:16|0.070382
17:47:16|0.070382
17:47:18|0.070382
17:47:19|0.070382
17:47:20|0.070382
17:47:21|0.070382
17:47:22|0.070387
17:47:23|0.070386
17:47:24|0.070387
17:47:25|0.070387
17:47:26|0.070392
17:47:27|0.070398
17:47:29|0.070398
17:47:29|0.070398
17:47:31|0.070404
17:47:32|0.070404
17:47:33|0.07041
17:47:34|0.07041
17:47:35|0.070409
17:47:36|0.070409
17:47:37|0.070409
17:47:39|0.070409
17:47:40|0.070409
17:47:41|0.070409
17:47:41|0.070409
17:47:43|0.070409
17:47:43|0.070401
17:47:44|0.070401
17:47:45|0.070401
17:47:46|0.070401
17:47:47|0.070401
17:47:48|0.070401
17:47:50|0.070401
17:47:51|0.070401
17:47:52|0.070402
17:47:54|0.070401
17:47:55|0.070401
17:47:56|0.070402
17:47:57|0.070409
17:47:57|0.070409
17:47:58|0.070409
17:47:59|0.070409
17:48:00|0.070409
17:48:02|0.07041
17:48:03|0.07041
17:48:04|0.070402
17:48:06|0.070394
17:48:07|0.070384
17:48:08|0.070384
17:48:09|0.070384
17:48:10|0.070383
17:48:11|0.070383
17:48:12|0.070384
17:48:13|0.070385
17:48:14|0.070385
17:48:15|0.070394
17:48:16|0.070394
17:48:17|0.070394
17:48:18|0.070407
17:48:19|0.070407
17:48:20|0.070413
17:48:21|0.070412
17:48:23|0.070413
17:48:23|0.070413
17:48:24|0.070413
17:48:25|0.070413
17:48:26|0.070413
17:48:27|0.070413
17:48:28|0.070413
17:48:30|0.070413
17:48:30|0.070413
17:48:32|0.070412
17:48:32|0.070412
17:48:33|0.070417
17:48:34|0.070425
17:48:35|0.070425
17:48:37|0.070431
17:48:38|0.070431
17:48:39|0.070431
17:48:39|0.070431
17:48:40|0.070431
17:48:41|0.070431
17:48:43|0.070431
17:48:44|0.070431
17:48:45|0.070431
17:48:46|0.07043
17:48:47|0.07043
17:48:49|0.070411
17:48:50|0.070411
17:48:51|0.070409
17:48:52|0.070409
17:48:52|0.070409
17:48:53|0.070409
17:48:54|0.070409
17:48:55|0.070409
17:48:56|0.070409
17:48:57|0.070409
17:48:58|0.070418
17:48:59|0.070418
17:49:00|0.070428
17:49:02|0.070428
17:49:02|0.070428
17:49:03|0.070428
17:49:04|0.070428
17:49:06|0.070427
17:49:07|0.070427
17:49:09|0.070427
17:49:09|0.070427
17:49:10|0.070427
17:49:11|0.070427
17:49:13|0.070416
17:49:14|0.070416
17:49:15|0.070416
17:49:16|0.070416
17:49:17|0.070417
17:49:19|0.07042
17:49:19|0.07042
17:49:20|0.070427
17:49:22|0.070427
17:49:22|0.070427
17:49:23|0.070427
17:49:24|0.070427
17:49:25|0.070427
17:49:27|0.070427
17:49:27|0.070427
17:49:29|0.070427
17:49:30|0.070426
17:49:30|0.070426
17:49:32|0.070426
17:49:33|0.070426
17:49:34|0.070426
17:49:35|0.070426
17:49:36|0.070426
17:49:38|0.070426
17:49:38|0.070426
17:49:39|0.070426
17:49:40|0.070426
17:49:41|0.070426
17:49:42|0.070426
17:49:43|0.070426
17:49:44|0.070426
17:49:45|0.070426
17:49:46|0.070426
17:49:47|0.070426
17:49:48|0.070426
17:49:49|0.070426
17:49:50|0.070426
17:49:51|0.070426
17:49:52|0.070426
17:49:53|0.070426
17:49:54|0.070427
17:49:55|0.070427
17:49:56|0.070427
17:49:57|0.070427
17:49:58|0.070427
17:49:59|0.070426
17:50:00|0.070426
17:50:01|0.070426
17:50:02|0.070401
17:50:03|0.070382
17:50:04|0.070397
17:50:05|0.070397
17:50:06|0.070397
17:50:07|0.070387
17:50:09|0.070386
17:50:10|0.070386
17:50:10|0.070385
17:50:11|0.070385
17:50:14|0.070385
17:50:14|0.070385
17:50:15|0.070385
17:50:17|0.070398
17:50:18|0.070398
17:50:19|0.070398
17:50:19|0.070398
17:50:22|0.070398
17:50:22|0.070392
17:50:23|0.070392
17:50:24|0.070388
17:50:25|0.070377
17:50:26|0.070378
17:50:28|0.070378
17:50:29|0.070378
17:50:30|0.070378
17:50:30|0.070378
17:50:32|0.070378
17:50:33|0.070378
17:50:34|0.070378
17:50:35|0.070387
17:50:36|0.070392
17:50:37|0.070392
17:50:38|0.070393
17:50:39|0.070393
17:50:40|0.070393
17:50:40|0.070393
17:50:41|0.070393
17:50:43|0.070393
17:50:45|0.070393
17:50:45|0.070393
17:50:46|0.070398
17:50:47|0.070398
17:50:48|0.070398
17:50:49|0.070397
17:50:51|0.070397
17:50:51|0.070397
17:50:52|0.070397
17:50:53|0.070397
17:50:55|0.070397
17:50:56|0.070397
17:50:57|0.070397
17:50:59|0.070398
17:50:59|0.070398
17:51:00|0.070397
17:51:01|0.070397
17:51:02|0.070397
17:51:03|0.070397
17:51:05|0.070397
17:51:05|0.070397
17:51:08|0.070392
17:51:09|0.070393
17:51:11|0.070393
17:51:11|0.070393
17:51:12|0.070393
17:51:14|0.070393
17:51:15|0.070393
17:51:16|0.070393
17:51:17|0.070393
17:51:18|0.070393
17:51:19|0.070393
17:51:20|0.070393
17:51:21|0.070399
17:51:23|0.070399
17:51:23|0.070399
17:51:24|0.070399
17:51:25|0.070399
17:51:26|0.070399
17:51:27|0.070398
17:51:28|0.070389
17:51:29|0.070388
17:51:30|0.070388
17:51:31|0.070388
17:51:32|0.070389
17:51:33|0.070389
17:51:34|0.070389
17:51:35|0.070389
17:51:36|0.070398
17:51:37|0.070398
17:51:38|0.070406
17:51:39|0.070406
17:51:40|0.070406
17:51:41|0.070406
17:51:42|0.07042
17:51:43|0.07042
17:51:44|0.07042
17:51:45|0.07042
17:51:46|0.07042
17:51:47|0.07042
17:51:48|0.07043
17:51:49|0.07043
17:51:50|0.070442
17:51:51|0.070442
17:51:52|0.070442
17:51:53|0.070451
17:51:55|0.070451
17:51:57|0.070451
17:51:57|0.070451
17:51:58|0.070451
17:52:00|0.07045
17:52:01|0.07045
17:52:02|0.07045
17:52:04|0.070448
17:52:04|0.070445
17:52:06|0.070438
17:52:07|0.070438
17:52:08|0.070432
17:52:10|0.070433
17:52:11|0.070433
17:52:12|0.070433
17:52:13|0.070433
17:52:15|0.070432
17:52:15|0.070432
17:52:16|0.070432
17:52:17|0.070432
17:52:19|0.070432
17:52:20|0.070433
17:52:20|0.070433
17:52:22|0.070433
17:52:23|0.070432
17:52:24|0.070432
17:52:24|0.070432
17:52:26|0.070432
17:52:27|0.070432
17:52:28|0.070432
17:52:28|0.070433
17:52:30|0.070433
17:52:31|0.070433
17:52:32|0.070439
17:52:33|0.070439
17:52:34|0.070447
17:52:35|0.070447
17:52:35|0.070447
17:52:37|0.070438
17:52:37|0.070438
17:52:39|0.070431
17:52:39|0.070431
17:52:41|0.070431
17:52:41|0.070431
17:52:42|0.070431
17:52:43|0.070431
17:52:45|0.07043
17:52:45|0.07043
17:52:47|0.07043
17:52:48|0.07043
17:52:49|0.07043
17:52:50|0.07043
17:52:51|0.07043
17:52:52|0.07043
17:52:53|0.07043
17:52:53|0.07043
17:52:54|0.07043
17:52:55|0.070436
17:52:57|0.070442
17:52:58|0.070442
17:52:59|0.070442
17:52:59|0.070442
17:53:01|0.070449
17:53:02|0.070449
17:53:02|0.070449
17:53:04|0.070449
17:53:05|0.070449
17:53:06|0.070449
17:53:07|0.070449
17:53:08|0.070441
17:53:08|0.070441
17:53:11|0.070423
17:53:11|0.070423
17:53:13|0.070409
17:53:15|0.070409
17:53:15|0.070409
17:53:16|0.070424
17:53:17|0.070424
17:53:18|0.070423
17:53:19|0.070423
17:53:20|0.070424
17:53:21|0.07043
17:53:22|0.07043
17:53:23|0.07043
17:53:24|0.070429
17:53:25|0.070426
17:53:26|0.07041
17:53:27|0.07041
17:53:28|0.070416
17:53:29|0.070416
17:53:30|0.070422
17:53:31|0.070421
17:53:32|0.070421
17:53:33|0.070421
17:53:35|0.070421
17:53:36|0.070421
17:53:36|0.070417
17:53:37|0.070417
17:53:39|0.070417
17:53:40|0.070412
17:53:41|0.070412
17:53:41|0.070412
17:53:42|0.070412
17:53:43|0.070412
17:53:45|0.070412
17:53:45|0.070412
17:53:47|0.070412
17:53:47|0.070412
17:53:48|0.070413
17:53:49|0.070413
17:53:51|0.070412
17:53:51|0.070412
17:53:53|0.070413
17:53:53|0.070413
17:53:54|0.070413
17:53:56|0.070413
17:53:57|0.070412
17:53:58|0.070412
17:53:59|0.070412
17:54:00|0.070413
17:54:01|0.070413
17:54:02|0.070404
17:54:03|0.070404
17:54:04|0.070405
17:54:05|0.070405
17:54:06|0.070398
17:54:08|0.070398
17:54:10|0.070398
17:54:10|0.070398
17:54:11|0.070398
17:54:13|0.070398
17:54:14|0.070398
17:54:15|0.070398
17:54:16|0.070398
17:54:17|0.070398
17:54:17|0.070399
17:54:20|0.070399
17:54:20|0.070399
17:54:21|0.070399
17:54:22|0.070398
17:54:23|0.070398
17:54:24|0.070398
17:54:25|0.070405
17:54:26|0.070405
17:54:27|0.070405
17:54:28|0.070405
17:54:29|0.070405
17:54:30|0.07041
17:54:31|0.07041
17:54:32|0.07041
17:54:33|0.07041
17:54:35|0.070401
17:54:36|0.070401
17:54:36|0.070401
17:54:38|0.070401
17:54:39|0.070401
17:54:40|0.070401
17:54:41|0.070402
17:54:42|0.070402
17:54:43|0.070402
17:54:43|0.070409
17:54:44|0.070409
17:54:46|0.070409
17:54:46|0.070409
17:54:47|0.070409
17:54:49|0.07041
17:54:50|0.07041
17:54:50|0.070409
17:54:52|0.070409
17:54:53|0.070409
17:54:53|0.070407
17:54:55|0.070407
17:54:56|0.070407
17:54:57|0.070407
17:54:58|0.070398
17:54:59|0.070398
17:55:00|0.070398
17:55:01|0.070398
17:55:01|0.070398
17:55:03|0.070398
17:55:04|0.070398
17:55:05|0.070398
17:55:05|0.070398
17:55:08|0.070398
17:55:08|0.070398
17:55:10|0.070398
17:55:12|0.070398
17:55:13|0.070399
17:55:15|0.070406
17:55:15|0.070406
17:55:16|0.070406
17:55:18|0.070408
17:55:19|0.070414
17:55:20|0.070414
17:55:20|0.070416
17:55:22|0.070416
17:55:23|0.070411
17:55:24|0.070411
17:55:25|0.070411
17:55:27|0.070411
17:55:27|0.070411
17:55:28|0.070406
17:55:29|0.070397
17:55:30|0.070398
17:55:32|0.070409
17:55:33|0.070409
17:55:34|0.070409
17:55:35|0.070409
17:55:35|0.070409
17:55:37|0.070409
17:55:38|0.07041
17:55:39|0.07041
17:55:40|0.07041
17:55:42|0.07041
17:55:42|0.07041
17:55:43|0.07041
17:55:45|0.07041
17:55:45|0.07041
17:55:47|0.07041
17:55:47|0.07041
17:55:49|0.070409
17:55:49|0.070409
17:55:51|0.070399
17:55:52|0.070399
17:55:53|0.070399
17:55:54|0.070399
17:55:56|0.070399
17:55:56|0.070399
17:55:57|0.070399
17:55:58|0.070399
17:55:59|0.070399
17:56:00|0.070399
17:56:02|0.070399
17:56:03|0.070399
17:56:04|0.070399
17:56:05|0.070399
17:56:06|0.070399
17:56:07|0.070399
17:56:07|0.070399
17:56:08|0.070399
17:56:11|0.0704
17:56:12|0.0704
17:56:12|0.0704
17:56:15|0.070407
17:56:16|0.07042
17:56:17|0.07042
17:56:18|0.07042
17:56:19|0.07042
17:56:20|0.07042
17:56:21|0.07042
17:56:22|0.07042
17:56:23|0.07042
17:56:23|0.07042
17:56:26|0.07042
17:56:26|0.07042
17:56:27|0.07042
17:56:28|0.07042
17:56:29|0.07042
17:56:30|0.07042
17:56:31|0.07042
17:56:32|0.07042
17:56:33|0.07042
17:56:34|0.07042
17:56:36|0.07042
17:56:37|0.07042
17:56:37|0.07042
17:56:39|0.07042
17:56:41|0.070421
17:56:41|0.070421
17:56:42|0.070421
17:56:43|0.070421
17:56:44|0.070421
17:56:45|0.070415
17:56:47|0.070415
17:56:48|0.070415
17:56:49|0.070415
17:56:50|0.070415
17:56:51|0.070397
17:56:52|0.070397
17:56:52|0.070397
17:56:54|0.070397
17:56:54|0.070398
17:56:56|0.070397
17:56:56|0.070391
17:56:59|0.070383
17:56:59|0.070383
17:57:00|0.070383
17:57:01|0.070383
17:57:02|0.070383
17:57:03|0.070383
17:57:04|0.070381
17:57:05|0.070381
17:57:07|0.070377
17:57:08|0.070378
17:57:08|0.070378
17:57:11|0.070375
17:57:11|0.070375
17:57:12|0.070376
17:57:14|0.070376
17:57:15|0.070376
17:57:16|0.070371
17:57:18|0.070366
17:57:18|0.070366
17:57:19|0.070366
17:57:20|0.070366
17:57:22|0.070367
17:57:23|0.070367
17:57:23|0.070367
17:57:25|0.070367
17:57:26|0.070368
17:57:27|0.070368
17:57:28|0.070368
17:57:29|0.070368
17:57:30|0.070368
17:57:31|0.070368
17:57:32|0.070368
17:57:33|0.070368
17:57:34|0.070368
17:57:35|0.070368
17:57:35|0.070374
17:57:37|0.070381
17:57:38|0.070381
17:57:39|0.070381
17:57:39|0.070381
17:57:41|0.070381
17:57:41|0.070381
17:57:44|0.070384
17:57:44|0.070384
17:57:45|0.070384
17:57:46|0.070396
17:57:47|0.070396
17:57:49|0.070396
17:57:50|0.0704
17:57:51|0.070405
17:57:52|0.070405
17:57:53|0.070405
17:57:53|0.070405
17:57:55|0.070405
17:57:55|0.070405
17:57:56|0.070405
17:57:58|0.070405
17:57:59|0.070405
17:58:01|0.070408
17:58:01|0.070408
17:58:02|0.070408
17:58:03|0.070408
17:58:04|0.070408
17:58:05|0.070408
17:58:06|0.070408
17:58:07|0.070408
17:58:09|0.070408
17:58:09|0.070409
17:58:11|0.070409
17:58:13|0.070409
17:58:13|0.070409
17:58:15|0.070409
17:58:17|0.070409
17:58:17|0.070409
17:58:18|0.070409
17:58:20|0.070409
17:58:21|0.070409
17:58:23|0.070408
17:58:23|0.070408
17:58:24|0.070408
17:58:25|0.070408
17:58:26|0.070409
17:58:27|0.070409
17:58:29|0.070409
17:58:30|0.070409
17:58:31|0.070409
17:58:31|0.070409
17:58:33|0.070409
17:58:34|0.070409
17:58:35|0.070409
17:58:36|0.070408
17:58:38|0.070408
17:58:38|0.070408
17:58:39|0.070409
17:58:40|0.070409
17:58:41|0.070408
17:58:42|0.070408
17:58:43|0.070408
17:58:44|0.070408
17:58:45|0.070409
17:58:46|0.070411
17:58:47|0.070411
17:58:48|0.070411
17:58:49|0.070411
17:58:50|0.07041
17:58:51|0.07041
17:58:52|0.07041
17:58:53|0.07041
17:58:54|0.07041
17:58:55|0.07041
17:58:56|0.07041
17:58:57|0.07041
17:58:59|0.07041
17:59:00|0.07041
17:59:01|0.07041
17:59:02|0.07041
17:59:03|0.07041
17:59:05|0.07041
17:59:05|0.07041
17:59:06|0.070411
17:59:08|0.070411
17:59:08|0.070411
17:59:10|0.070411
17:59:11|0.070411
17:59:12|0.070411
17:59:14|0.070412
17:59:14|0.070424
17:59:16|0.070423
17:59:17|0.070423
17:59:18|0.070423
17:59:19|0.070423
17:59:20|0.070423
17:59:20|0.070423
17:59:22|0.070423
17:59:23|0.07041
17:59:24|0.07041
17:59:25|0.07041
17:59:27|0.070408
17:59:27|0.070407
17:59:28|0.070407
17:59:29|0.070407
17:59:30|0.070407
17:59:31|0.070408
17:59:32|0.070408
17:59:33|0.070408
17:59:34|0.070408
17:59:35|0.070408
17:59:36|0.070408
17:59:37|0.070408
17:59:38|0.070408
17:59:39|0.070408
17:59:40|0.070411
17:59:41|0.070411
17:59:42|0.070421
17:59:43|0.070421
17:59:44|0.070421
17:59:45|0.070421
17:59:46|0.070421
17:59:47|0.070421
17:59:48|0.070421
17:59:49|0.070421
17:59:50|0.07042
17:59:52|0.070421
17:59:54|0.070426
17:59:54|0.070427
17:59:55|0.070427
17:59:56|0.070427
17:59:57|0.070427
17:59:58|0.070427
17:59:59|0.070427
18:00:01|0.070427
18:00:02|0.070422
18:00:03|0.070422
18:00:04|0.070422
18:00:05|0.07042
18:00:05|0.07042
18:00:06|0.07042
18:00:08|0.07042
18:00:09|0.07042
18:00:09|0.07042
18:00:11|0.07042
18:00:12|0.070418
18:00:13|0.070418
18:00:15|0.070418
18:00:15|0.070418
18:00:16|0.070418
18:00:18|0.070418
18:00:19|0.070418
18:00:20|0.070418
18:00:21|0.070418
18:00:22|0.070417
18:00:23|0.070417
18:00:24|0.070417
18:00:26|0.070417
18:00:26|0.070417
18:00:27|0.070417
18:00:28|0.070417
18:00:29|0.070417
18:00:30|0.070401
18:00:31|0.070401
18:00:32|0.070401
18:00:33|0.070401
18:00:34|0.070401
18:00:35|0.070401
18:00:36|0.070401
18:00:37|0.070413
18:00:39|0.070417
18:00:40|0.070417
18:00:41|0.070417
18:00:41|0.070417
18:00:43|0.070417
18:00:44|0.070417
18:00:44|0.070417
18:00:46|0.070417
18:00:47|0.070417
18:00:47|0.070417
18:00:49|0.070417
18:00:49|0.070417
18:00:52|0.070416
18:00:52|0.070416
18:00:54|0.070417
18:00:55|0.070418
18:00:55|0.070418
18:00:57|0.070417
18:00:58|0.070418
18:00:59|0.070418
18:00:59|0.070418
18:01:01|0.070418
18:01:02|0.070418
18:01:02|0.070418
18:01:04|0.070417
18:01:05|0.070417
18:01:05|0.070418
18:01:08|0.070418
18:01:08|0.070418
18:01:09|0.070418
18:01:10|0.070417
18:01:11|0.070417
18:01:12|0.070417
18:01:13|0.070417
18:01:14|0.070418
18:01:15|0.070418
18:01:16|0.070418
18:01:17|0.070417
18:01:18|0.070416
18:01:19|0.070416
18:01:20|0.070412
18:01:21|0.070412
18:01:22|0.070412
18:01:24|0.070412
18:01:25|0.070412
18:01:27|0.070412
18:01:27|0.070412
18:01:28|0.070412
18:01:29|0.070412
18:01:30|0.07041
18:01:31|0.07041
18:01:32|0.070401
18:01:34|0.070401
18:01:36|0.070401
18:01:36|0.070401
18:01:38|0.070401
18:01:39|0.070401
18:01:39|0.0704
18:01:42|0.070397
18:01:42|0.070393
18:01:43|0.070393
18:01:44|0.070393
18:01:45|0.070392
18:01:46|0.070392
18:01:47|0.070393
18:01:48|0.070393
18:01:49|0.070393
18:01:50|0.070392
18:01:51|0.070392
18:01:52|0.070392
18:01:53|0.070392
18:01:54|0.070393
18:01:55|0.070396
18:01:56|0.070396
18:01:57|0.070399
18:01:58|0.070405
18:01:59|0.070413
18:02:00|0.070413
18:02:01|0.070413
18:02:02|0.070413
18:02:04|0.070413
18:02:04|0.070413
18:02:06|0.070413
18:02:07|0.070413
18:02:08|0.070413
18:02:09|0.070413
18:02:10|0.070412
18:02:10|0.070404
18:02:13|0.070391
18:02:13|0.070397
18:02:14|0.070397
18:02:15|0.070397
18:02:16|0.070396
18:02:17|0.070396
18:02:19|0.070396
18:02:21|0.070396
18:02:22|0.070385
18:02:22|0.070385
18:02:24|0.070385
18:02:25|0.070376
18:02:25|0.070375
18:02:26|0.070375
18:02:28|0.070375
18:02:30|0.070369
18:02:30|0.070364
18:02:31|0.070364
18:02:32|0.070364
18:02:34|0.070364
18:02:34|0.070364
18:02:37|0.070365
18:02:37|0.070365
18:02:38|0.070362
18:02:39|0.070362
18:02:40|0.070362
18:02:41|0.07036
18:02:42|0.070349
18:02:43|0.070336
18:02:44|0.070336
18:02:45|0.07033
18:02:46|0.070315
18:02:47|0.070315
18:02:48|0.070315
18:02:49|0.070315
18:02:50|0.070296
18:02:51|0.070295
18:02:52|0.070294
18:02:53|0.07029
18:02:54|0.070287
18:02:55|0.070295
18:02:56|0.070306
18:02:57|0.070306
18:02:58|0.070309
18:02:59|0.070309
18:03:01|0.070309
18:03:02|0.070311
18:03:03|0.070311
18:03:04|0.070311
18:03:05|0.070298
18:03:06|0.070298
18:03:07|0.070298
18:03:09|0.0703
18:03:09|0.0703
18:03:10|0.0703
18:03:11|0.0703
18:03:12|0.070299
18:03:13|0.0703
18:03:15|0.070308
18:03:15|0.070308
18:03:18|0.070307
18:03:19|0.070307
18:03:20|0.070307
18:03:21|0.070307
18:03:22|0.070307
18:03:23|0.070307
18:03:24|0.070307
18:03:25|0.070307
18:03:26|0.070307
18:03:27|0.070307
18:03:28|0.070307
18:03:29|0.070308
18:03:30|0.070308
18:03:31|0.070312
18:03:32|0.070312
18:03:33|0.070315
18:03:34|0.070316
18:03:35|0.070324
18:03:37|0.070324
18:03:38|0.070324
18:03:38|0.070332
18:03:40|0.070331
18:03:40|0.070332
18:03:42|0.070332
18:03:43|0.070332
18:03:44|0.070332
18:03:46|0.070331
18:03:46|0.070331
18:03:47|0.070317
18:03:49|0.070317
18:03:50|0.070317
18:03:52|0.070317
18:03:52|0.070317
18:03:53|0.070322
18:03:54|0.070322
18:03:56|0.070325
18:03:57|0.070329
18:03:58|0.070329
18:03:58|0.070329
18:04:00|0.070329
18:04:01|0.070329
18:04:02|0.070329
18:04:03|0.070329
18:04:04|0.070329
18:04:04|0.070329
18:04:06|0.070329
18:04:07|0.070329
18:04:08|0.070329
18:04:08|0.070329
18:04:10|0.070329
18:04:11|0.070329
18:04:11|0.070329
18:04:13|0.070329
18:04:14|0.070329
18:04:15|0.070329
18:04:16|0.070332
18:04:17|0.070338
18:04:18|0.070338
18:04:18|0.070339
18:04:20|0.070339
18:04:22|0.070339
18:04:22|0.070339
18:04:23|0.070339
18:04:24|0.070339
18:04:25|0.070339
18:04:26|0.070339
18:04:27|0.070339
18:04:28|0.070339
18:04:30|0.070342
18:04:31|0.070342
18:04:31|0.070342
18:04:32|0.070348
18:04:34|0.070348
18:04:35|0.070348
18:04:36|0.070353
18:04:37|0.070359
18:04:37|0.070359
18:04:39|0.070364
18:04:39|0.070366
18:04:40|0.070365
18:04:42|0.070365
18:04:42|0.070365
18:04:44|0.070365
18:04:45|0.070365
18:04:45|0.070365
18:04:47|0.070365
18:04:48|0.070365
18:04:49|0.070365
18:04:51|0.070365
18:04:51|0.070365
18:04:52|0.070365
18:04:53|0.070351
18:04:54|0.070333
18:04:55|0.070333
18:04:56|0.070333
18:04:57|0.070333
18:04:58|0.070333
18:04:59|0.070341
18:05:00|0.070341
18:05:01|0.070341
18:05:02|0.07034
18:05:03|0.07034
18:05:04|0.07034
18:05:05|0.07034
18:05:06|0.07034
18:05:08|0.070341
18:05:09|0.070341
18:05:10|0.070341
18:05:11|0.070341
18:05:12|0.070341
18:05:13|0.070341
18:05:13|0.070341
18:05:15|0.070341
18:05:16|0.070341
18:05:17|0.070341
18:05:18|0.070341
18:05:20|0.070341
18:05:21|0.070341
18:05:22|0.070341
18:05:23|0.070341
18:05:23|0.070332
18:05:25|0.070332
18:05:27|0.070331
18:05:27|0.070331
18:05:29|0.070328
18:05:29|0.070328
18:05:30|0.070328
18:05:33|0.070328
18:05:33|0.070328
18:05:34|0.070328
18:05:35|0.070328
18:05:36|0.070328
18:05:37|0.070328
18:05:38|0.070315
18:05:39|0.070323
18:05:40|0.070323
18:05:41|0.070323
18:05:42|0.070323
18:05:43|0.070323
18:05:44|0.070323
18:05:45|0.070323
18:05:46|0.070323
18:05:47|0.070323
18:05:48|0.070323
18:05:49|0.070322
18:05:50|0.070322
18:05:51|0.070322
18:05:52|0.070322
18:05:53|0.070322
18:05:54|0.070322
18:05:55|0.070322
18:05:56|0.07033
18:05:57|0.07033
18:05:58|0.07033
18:05:59|0.070331
18:06:00|0.070354
18:06:01|0.070354
18:06:02|0.070354
18:06:03|0.070354
18:06:04|0.070354
18:06:05|0.070354
18:06:06|0.070364
18:06:07|0.070375
18:06:08|0.070375
18:06:09|0.070381
18:06:10|0.070381
18:06:11|0.070381
18:06:12|0.070381
18:06:13|0.070363
18:06:15|0.070363
18:06:15|0.070363
18:06:16|0.070363
18:06:19|0.070363
18:06:20|0.070363
18:06:22|0.070363
18:06:23|0.070364
18:06:23|0.070364
18:06:24|0.070382
18:06:26|0.070382
18:06:27|0.070383
18:06:27|0.070383
18:06:29|0.070383
18:06:31|0.070383
18:06:31|0.070383
18:06:32|0.070383
18:06:33|0.070383
18:06:34|0.070383
18:06:35|0.070383
18:06:36|0.070383
18:06:37|0.070382
18:06:39|0.070382
18:06:40|0.070382
18:06:41|0.070382
18:06:42|0.070382
18:06:43|0.070396
18:06:44|0.070396
18:06:44|0.070396
18:06:46|0.070396
18:06:47|0.070381
18:06:48|0.070378
18:06:49|0.070378
18:06:50|0.070378
18:06:50|0.070378
18:06:51|0.070378
18:06:52|0.070378
18:06:53|0.070378
18:06:55|0.070378
18:06:56|0.070378
18:06:56|0.070378
18:06:57|0.070379
18:06:58|0.070379
18:07:01|0.070378
18:07:01|0.070378
18:07:02|0.070378
18:07:03|0.070378
18:07:04|0.070378
18:07:05|0.070378
18:07:06|0.070378
18:07:07|0.070378
18:07:08|0.070378
18:07:09|0.070378
18:07:11|0.070378
18:07:12|0.070378
18:07:13|0.070366
18:07:13|0.070367
18:07:15|0.070367
18:07:16|0.070367
18:07:17|0.070367
18:07:18|0.070366
18:07:19|0.070366
18:07:19|0.070366
18:07:22|0.070366
18:07:22|0.070366
18:07:24|0.070366
18:07:25|0.070366
18:07:25|0.070367
18:07:27|0.070367
18:07:29|0.070367
18:07:29|0.070367
18:07:30|0.070367
18:07:31|0.070367
18:07:33|0.070366
18:07:33|0.070366
18:07:35|0.070366
18:07:35|0.070367
18:07:36|0.070367
18:07:38|0.070368
18:07:39|0.070369
18:07:39|0.070369
18:07:40|0.070369
18:07:41|0.070369
18:07:43|0.070369
18:07:44|0.070369
18:07:45|0.070369
18:07:45|0.070369
18:07:46|0.070369
18:07:48|0.070369
18:07:49|0.070369
18:07:50|0.070369
18:07:50|0.070368
18:07:52|0.070368
18:07:53|0.070369
18:07:55|0.070368
18:07:55|0.070368
18:07:56|0.070368
18:07:57|0.070368
18:07:58|0.070368
18:07:59|0.070368
18:08:00|0.070368
18:08:01|0.070365
18:08:02|0.070365
18:08:03|0.070365
18:08:04|0.070365
18:08:05|0.070365
18:08:06|0.070366
18:08:07|0.070366
18:08:08|0.070366
18:08:09|0.070366
18:08:10|0.070366
18:08:11|0.070366
18:08:12|0.070368
18:08:13|0.070368
18:08:14|0.070368
18:08:15|0.070368
18:08:16|0.070368
18:08:17|0.070379
18:08:18|0.070379
18:08:19|0.070379
18:08:20|0.070379
18:08:22|0.070379
18:08:24|0.07038
18:08:24|0.07038
18:08:25|0.07038
18:08:26|0.07038
18:08:27|0.07038
18:08:29|0.07038
18:08:30|0.07038
18:08:31|0.07037
18:08:33|0.07037
18:08:33|0.070354
18:08:35|0.070348
18:08:35|0.070342
18:08:36|0.070342
18:08:38|0.070334
18:08:38|0.070334
18:08:39|0.070334
18:08:40|0.070334
18:08:42|0.070334
18:08:43|0.070334
18:08:44|0.070334
18:08:46|0.070335
18:08:47|0.070335
18:08:47|0.070335
18:08:48|0.070334
18:08:50|0.070334
18:08:51|0.070334
18:08:52|0.070334
18:08:53|0.070331
18:08:54|0.070315
18:08:55|0.070295
18:08:56|0.070295
18:08:57|0.070304
18:08:58|0.070295
18:09:00|0.070304
18:09:00|0.070304
18:09:01|0.070303
18:09:02|0.070303
18:09:03|0.070304
18:09:05|0.070304
18:09:05|0.070304
18:09:07|0.070305
18:09:08|0.070305
18:09:09|0.070305
18:09:10|0.070305
18:09:11|0.070305
18:09:12|0.070306
18:09:13|0.070312
18:09:14|0.070312
18:09:15|0.070312
18:09:16|0.070325
18:09:17|0.070326
18:09:18|0.070326
18:09:19|0.070326
18:09:20|0.070326
18:09:21|0.070326
18:09:22|0.070326
18:09:24|0.070326
18:09:25|0.070325
18:09:25|0.070325
18:09:26|0.070326
18:09:28|0.070326
18:09:29|0.070325
18:09:30|0.070325
18:09:31|0.070318
18:09:31|0.070318
18:09:32|0.070317
18:09:33|0.070317
18:09:35|0.070317
18:09:36|0.070317
18:09:37|0.070322
18:09:38|0.070336
18:09:40|0.070341
18:09:40|0.070344
18:09:41|0.070344
18:09:42|0.070344
18:09:43|0.07035
18:09:44|0.07035
18:09:45|0.07035
18:09:46|0.07035
18:09:48|0.070354
18:09:49|0.070354
18:09:50|0.070354
18:09:51|0.070354
18:09:53|0.070361
18:09:53|0.070361
18:09:54|0.070364
18:09:56|0.070364
18:09:57|0.070364
18:09:58|0.070364
18:09:59|0.070366
18:10:00|0.070365
18:10:01|0.070365
18:10:02|0.070365
18:10:03|0.070365
18:10:04|0.070365
18:10:05|0.070365
18:10:06|0.070365
18:10:07|0.070365
18:10:08|0.070365
18:10:09|0.070366
18:10:11|0.070366
18:10:11|0.070366
18:10:12|0.070375
18:10:13|0.070375
18:10:15|0.070379
18:10:16|0.070379
18:10:17|0.070379
18:10:18|0.070378
18:10:19|0.070378
18:10:20|0.070379
18:10:21|0.070379
18:10:22|0.070378
18:10:23|0.070378
18:10:24|0.070374
18:10:25|0.070374
18:10:27|0.070374
18:10:27|0.070374
18:10:29|0.070374
18:10:30|0.070374
18:10:31|0.070374
18:10:31|0.070374
18:10:33|0.070374
18:10:34|0.070374
18:10:34|0.070374
18:10:36|0.070374
18:10:36|0.070374
18:10:37|0.07037
18:10:39|0.07037
18:10:39|0.07037
18:10:41|0.07037
18:10:42|0.07037
18:10:43|0.07037
18:10:44|0.07037
18:10:45|0.07037
18:10:46|0.07037
18:10:47|0.070367
18:10:48|0.070367
18:10:49|0.070367
18:10:50|0.070368
18:10:51|0.070352
18:10:53|0.070353
18:10:54|0.070353
18:10:55|0.070354
18:10:56|0.070354
18:10:57|0.070354
18:10:58|0.070359
18:10:59|0.070371
18:11:00|0.070372
18:11:01|0.070371
18:11:02|0.070371
18:11:03|0.070371
18:11:05|0.070371
18:11:05|0.070371
18:11:06|0.070371
18:11:07|0.070371
18:11:09|0.070371
18:11:10|0.070371
18:11:10|0.070371
18:11:11|0.070371
18:11:12|0.070371
18:11:13|0.070371
18:11:14|0.070371
18:11:15|0.070371
18:11:17|0.070371
18:11:17|0.070371
18:11:18|0.070371
18:11:19|0.070371
18:11:20|0.070371
18:11:21|0.070371
18:11:22|0.070372
18:11:23|0.070371
18:11:24|0.070371
18:11:26|0.070371
18:11:27|0.070371
18:11:28|0.070372
18:11:29|0.070372
18:11:30|0.070372
18:11:31|0.070372
18:11:32|0.070375
18:11:33|0.070375
18:11:34|0.070375
18:11:36|0.070375
18:11:37|0.070372
18:11:38|0.070372
18:11:38|0.070372
18:11:39|0.070372
18:11:41|0.070372
18:11:42|0.070372
18:11:44|0.070372
18:11:44|0.070372
18:11:45|0.070372
18:11:47|0.070372
18:11:47|0.070372
18:11:48|0.070372
18:11:50|0.070372
18:11:51|0.070372
18:11:52|0.070372
18:11:53|0.070372
18:11:54|0.070372
18:11:55|0.070371
18:11:56|0.070371
18:11:57|0.070371
18:11:58|0.070367
18:11:59|0.070367
18:12:00|0.070367
18:12:01|0.070367
18:12:02|0.070367
18:12:03|0.070367
18:12:04|0.070367
18:12:05|0.070363
18:12:07|0.070363
18:12:07|0.070355
18:12:08|0.070355
18:12:09|0.070355
18:12:10|0.070355
18:12:11|0.070355
18:12:13|0.070355
18:12:14|0.070355
18:12:15|0.070353
18:12:16|0.070353
18:12:17|0.070353
18:12:18|0.070352
18:12:20|0.070353
18:12:21|0.070353
18:12:21|0.070353
18:12:23|0.070352
18:12:23|0.070352
18:12:24|0.070352
18:12:26|0.070353
18:12:27|0.070353
18:12:29|0.070353
18:12:29|0.070353
18:12:30|0.070352
18:12:32|0.070325
18:12:34|0.070326
18:12:34|0.070326
18:12:35|0.070326
18:12:36|0.070326
18:12:37|0.070326
18:12:38|0.070326
18:12:39|0.070326
18:12:40|0.070326
18:12:41|0.070326
18:12:42|0.070326
18:12:43|0.070326
18:12:44|0.070326
18:12:45|0.070326
18:12:46|0.070336
18:12:48|0.070336
18:12:49|0.070336
18:12:50|0.070336
18:12:52|0.070336
18:12:52|0.070336
18:12:53|0.070336
18:12:54|0.070325
18:12:55|0.070324
18:12:56|0.070319
18:12:57|0.070319
18:12:58|0.070319
18:12:59|0.070319
18:13:00|0.070319
18:13:01|0.070319
18:13:02|0.070319
18:13:03|0.070319
18:13:04|0.07032
18:13:05|0.070319
18:13:06|0.070319
18:13:08|0.070319
18:13:09|0.070319
18:13:09|0.070319
18:13:10|0.070319
18:13:11|0.07032
18:13:13|0.07032
18:13:15|0.07032
18:13:16|0.07032
18:13:16|0.070318
18:13:17|0.070315
18:13:18|0.070315
18:13:20|0.070315
18:13:21|0.070315
18:13:22|0.070319
18:13:23|0.070319
18:13:24|0.070319
18:13:25|0.070319
18:13:26|0.070319
18:13:27|0.070319
18:13:28|0.070319
18:13:29|0.070319
18:13:30|0.070319
18:13:31|0.070319
18:13:32|0.070319
18:13:34|0.070325
18:13:35|0.070315
18:13:37|0.070308
18:13:37|0.070308
18:13:38|0.070307
18:13:39|0.070308
18:13:40|0.070308
18:13:41|0.070308
18:13:43|0.070308
18:13:44|0.070308
18:13:45|0.07031
18:13:46|0.07031
18:13:47|0.07031
18:13:48|0.070313
18:13:49|0.070313
18:13:50|0.070313
18:13:51|0.070313
18:13:52|0.070313
18:13:53|0.070313
18:13:54|0.070313
18:13:55|0.070313
18:13:56|0.070313
18:13:57|0.070313
18:13:58|0.070317
18:13:59|0.070317
18:14:00|0.070317
18:14:02|0.070317
18:14:02|0.070318
18:14:03|0.070318
18:14:04|0.070318
18:14:05|0.070318
18:14:06|0.070318
18:14:07|0.070318
18:14:08|0.070318
18:14:09|0.070318
18:14:10|0.070318
18:14:11|0.070318
18:14:12|0.070318
18:14:14|0.070318
18:14:15|0.070305
18:14:16|0.070304
18:14:17|0.070304
18:14:17|0.070293
18:14:19|0.070292
18:14:20|0.070292
18:14:21|0.070292
18:14:22|0.070292
18:14:23|0.070292
18:14:24|0.070293
18:14:25|0.070294
18:14:26|0.070294
18:14:27|0.070294
18:14:28|0.070299
18:14:29|0.070299
18:14:30|0.070317
18:14:31|0.070317
18:14:32|0.070317
18:14:33|0.070317
18:14:34|0.070314
18:14:36|0.070314
18:14:36|0.070314
18:14:37|0.070314
18:14:38|0.070314
18:14:39|0.070314
18:14:40|0.070314
18:14:41|0.070314
18:14:42|0.070313
18:14:43|0.070305
18:14:44|0.070305
18:14:45|0.070305
18:14:46|0.070305
18:14:47|0.070305
18:14:48|0.070305
18:14:49|0.070305
18:14:50|0.070305
18:14:51|0.070305
18:14:52|0.070305
18:14:53|0.070305
18:14:54|0.070305
18:14:55|0.070301
18:14:56|0.070301
18:14:57|0.070301
18:14:58|0.070301
18:14:59|0.070301
18:15:00|0.070302
18:15:01|0.070301
18:15:02|0.070301
18:15:03|0.070301
18:15:04|0.070302
18:15:05|0.070302
18:15:06|0.070301
18:15:07|0.070301
18:15:08|0.070301
18:15:09|0.070301
18:15:11|0.070301
18:15:12|0.070296
18:15:13|0.070296
18:15:14|0.070291
18:15:14|0.070291
18:15:16|0.070291
18:15:18|0.070291
18:15:18|0.070292
18:15:20|0.070291
18:15:21|0.070291
18:15:22|0.070291
18:15:23|0.070291
18:15:24|0.070291
18:15:25|0.070291
18:15:26|0.070291
18:15:27|0.070291
18:15:28|0.070291
18:15:30|0.070291
18:15:30|0.070292
18:15:31|0.070291
18:15:32|0.070291
18:15:33|0.070291
18:15:34|0.070291
18:15:35|0.070291
18:15:36|0.070291
18:15:38|0.070291
18:15:39|0.070291
18:15:39|0.070291
18:15:41|0.070291
18:15:42|0.070291
18:15:43|0.070291
18:15:44|0.070291
18:15:45|0.070291
18:15:46|0.070291
18:15:46|0.070291
18:15:48|0.070291
18:15:49|0.070291
18:15:50|0.070291
18:15:51|0.070291
18:15:52|0.070291
18:15:53|0.070291
18:15:54|0.070291
18:15:55|0.070291
18:15:56|0.070291
18:15:57|0.070291
18:15:58|0.070291
18:15:59|0.070291
18:16:00|0.070291
18:16:01|0.070291
18:16:02|0.070291
18:16:03|0.070291
18:16:04|0.070291
18:16:06|0.070291
18:16:06|0.070291
18:16:07|0.070291
18:16:08|0.07029
18:16:09|0.07029
18:16:10|0.07029
18:16:11|0.07029
18:16:12|0.07029
18:16:13|0.07029
18:16:15|0.07029
18:16:15|0.07029
18:16:16|0.07029
18:16:17|0.07029
18:16:18|0.07029
18:16:19|0.07029
18:16:20|0.07029
18:16:21|0.07029
18:16:22|0.07029
18:16:23|0.070291
18:16:24|0.07029
18:16:25|0.07029
18:16:27|0.07029
18:16:28|0.07029
18:16:29|0.07029
18:16:30|0.07029
18:16:31|0.07029
18:16:32|0.07029
18:16:34|0.07029
18:16:34|0.07029
18:16:35|0.07029
18:16:36|0.070297
18:16:37|0.070308
18:16:38|0.070314
18:16:39|0.070314
18:16:40|0.070314
18:16:41|0.070314
18:16:42|0.070314
18:16:43|0.070314
18:16:44|0.070314
18:16:45|0.070314
18:16:46|0.070313
18:16:47|0.07033
18:16:48|0.070335
18:16:49|0.070334
18:16:50|0.070334
18:16:51|0.070335
18:16:52|0.070334
18:16:53|0.070334
18:16:54|0.070334
18:16:55|0.070334
18:16:56|0.070334
18:16:57|0.070334
18:16:58|0.070335
18:17:00|0.070334
18:17:02|0.070334
18:17:02|0.070334
18:17:03|0.070334
18:17:04|0.070334
18:17:05|0.070346
18:17:06|0.070346
18:17:07|0.070346
18:17:08|0.070346
18:17:09|0.070346
18:17:10|0.070346
18:17:11|0.070346
18:17:12|0.070346
18:17:13|0.070346
18:17:14|0.070346
18:17:15|0.070346
18:17:16|0.070346
18:17:17|0.070346
18:17:18|0.070346
18:17:19|0.070346
18:17:20|0.070346
18:17:21|0.070346
18:17:22|0.070346
18:17:23|0.070346
18:17:24|0.070346
18:17:25|0.070346
18:17:26|0.070346
18:17:27|0.070346
18:17:28|0.070346
18:17:29|0.070346
18:17:31|0.070346
18:17:33|0.070346
18:17:34|0.070347
18:17:35|0.070347
18:17:36|0.070347
18:17:37|0.070347
18:17:38|0.070347
18:17:39|0.070347
18:17:39|0.070346
18:17:40|0.070347
18:17:41|0.070347
18:17:43|0.070347
18:17:45|0.070347
18:17:45|0.070347
18:17:46|0.070347
18:17:47|0.070347
18:17:48|0.070347
18:17:49|0.070347
18:17:51|0.070347
18:17:52|0.070347
18:17:54|0.070347
18:17:54|0.070347
18:17:55|0.070347
18:17:56|0.070347
18:17:57|0.070348
18:17:58|0.070348
18:17:59|0.070355
18:18:00|0.070359
18:18:01|0.070359
18:18:02|0.07036
18:18:03|0.07036
18:18:04|0.07036
18:18:05|0.07036
18:18:06|0.07036
18:18:07|0.070369
18:18:08|0.070375
18:18:09|0.070377
18:18:10|0.070377
18:18:11|0.070377
18:18:12|0.070378
18:18:13|0.070378
18:18:14|0.070378
18:18:15|0.070378
18:18:16|0.070378
18:18:17|0.070369
18:18:19|0.070369
18:18:20|0.070369
18:18:21|0.070369
18:18:22|0.070369
18:18:23|0.070369
18:18:24|0.070369
18:18:25|0.070369
18:18:26|0.070369
18:18:27|0.070376
18:18:29|0.070376
18:18:29|0.070376
18:18:30|0.070376
18:18:32|0.070376
18:18:33|0.070376
18:18:33|0.070378
18:18:35|0.070378
18:18:36|0.070379
18:18:38|0.070379
18:18:38|0.07038
18:18:40|0.07038
18:18:41|0.07038
18:18:42|0.070379
18:18:43|0.070379
18:18:44|0.070379
18:18:44|0.070379
18:18:47|0.070381
18:18:47|0.070386
18:18:48|0.070386
18:18:49|0.070386
18:18:50|0.070385
18:18:52|0.070386
18:18:53|0.070386
18:18:54|0.070386
18:18:56|0.070386
18:18:56|0.070386
18:18:57|0.070386
18:18:58|0.070386
18:18:59|0.070391
18:19:00|0.070392
18:19:01|0.070392
18:19:02|0.070392
18:19:04|0.070398
18:19:06|0.070416
18:19:07|0.070425
18:19:09|0.070425
18:19:09|0.070425
18:19:11|0.070431
18:19:12|0.070432
18:19:13|0.070449
18:19:15|0.070449
18:19:15|0.070449
18:19:16|0.070449
18:19:17|0.070449
18:19:18|0.070449
18:19:19|0.070449
18:19:20|0.070449
18:19:21|0.07045
18:19:22|0.07045
18:19:24|0.070456
18:19:24|0.070467
18:19:26|0.070467
18:19:27|0.07048
18:19:28|0.07048
18:19:29|0.07048
18:19:30|0.070477
18:19:31|0.070457
18:19:32|0.070457
18:19:33|0.070457
18:19:34|0.070452
18:19:36|0.070455
18:19:36|0.070455
18:19:37|0.070457
18:19:38|0.070467
18:19:39|0.070467
18:19:40|0.070467
18:19:41|0.070467
18:19:43|0.07048
18:19:44|0.07048
18:19:44|0.070471
18:19:46|0.07047
18:19:47|0.07047
18:19:48|0.070469
18:19:49|0.070454
18:19:49|0.070454
18:19:52|0.070454
18:19:53|0.070442
18:19:53|0.070442
18:19:54|0.070442
18:19:55|0.070437
18:19:56|0.070449
18:19:58|0.07045
18:19:58|0.07045
18:20:00|0.070456
18:20:01|0.070456
18:20:02|0.070455
18:20:02|0.070455
18:20:04|0.070455
18:20:04|0.070455
18:20:05|0.070455
18:20:06|0.070455
18:20:08|0.070455
18:20:08|0.070455
18:20:10|0.070455
18:20:12|0.070442
18:20:12|0.070438
18:20:13|0.070437
18:20:14|0.070432
18:20:15|0.070427
18:20:16|0.070427
18:20:17|0.070427
18:20:18|0.070427
18:20:19|0.070444
18:20:21|0.070448
18:20:21|0.070448
18:20:23|0.070448
18:20:24|0.070448
18:20:25|0.070447
18:20:26|0.07044
18:20:26|0.07044
18:20:27|0.07044
18:20:29|0.070434
18:20:29|0.070436
18:20:30|0.070436
18:20:32|0.07044
18:20:32|0.07044
18:20:35|0.07044
18:20:35|0.07044
18:20:36|0.070455
18:20:37|0.070455
18:20:38|0.070455
18:20:39|0.070455
18:20:40|0.070455
18:20:42|0.070455
18:20:43|0.070455
18:20:44|0.070455
18:20:44|0.070455
18:20:46|0.070455
18:20:47|0.070455
18:20:48|0.070455
18:20:49|0.070454
18:20:51|0.070441
18:20:52|0.070441
18:20:52|0.070441
18:20:54|0.070441
18:20:54|0.070441
18:20:56|0.070438
18:20:56|0.070439
18:20:58|0.070439
18:20:58|0.070439
18:21:00|0.070438
18:21:00|0.070438
18:21:02|0.070438
18:21:04|0.070437
18:21:04|0.070426
18:21:05|0.070426
18:21:06|0.070426
18:21:07|0.070426
18:21:08|0.070426
18:21:10|0.070426
18:21:11|0.070427
18:21:11|0.070427
18:21:13|0.070427
18:21:14|0.070427
18:21:15|0.070427
18:21:15|0.070424
18:21:16|0.070424
18:21:17|0.070424
18:21:19|0.070424
18:21:19|0.070424
18:21:21|0.070425
18:21:22|0.070425
18:21:23|0.070425
18:21:24|0.070425
18:21:24|0.070425
18:21:25|0.070425
18:21:27|0.070425
18:21:28|0.070425
18:21:29|0.070425
18:21:30|0.070425
18:21:31|0.070425
18:21:32|0.070438
18:21:33|0.070438
18:21:34|0.070438
18:21:36|0.070438
18:21:37|0.070438
18:21:37|0.070438
18:21:39|0.070438
18:21:40|0.070438
18:21:40|0.070438
18:21:41|0.070438
18:21:43|0.070438
18:21:44|0.070438
18:21:46|0.070438
18:21:46|0.070439
18:21:47|0.070439
18:21:48|0.070439
18:21:49|0.070439
18:21:50|0.070439
18:21:51|0.070439
18:21:52|0.070439
18:21:54|0.070439
18:21:54|0.070437
18:21:55|0.070436
18:21:56|0.070436
18:21:58|0.070436
18:21:58|0.070436
18:22:00|0.070436
18:22:02|0.070436
18:22:03|0.070436
18:22:03|0.070436
18:22:05|0.070436
18:22:05|0.070434
18:22:08|0.070434
18:22:08|0.070434
18:22:09|0.070434
18:22:10|0.070434
18:22:11|0.070434
18:22:12|0.070433
18:22:13|0.070433
18:22:14|0.070433
18:22:15|0.070433
18:22:16|0.070433
18:22:17|0.070433
18:22:18|0.070433
18:22:19|0.070433
18:22:20|0.070433
18:22:21|0.070433
18:22:22|0.070433
18:22:24|0.070433
18:22:24|0.070434
18:22:26|0.070434
18:22:27|0.070434
18:22:28|0.070434
18:22:28|0.070416
18:22:29|0.070415
18:22:30|0.070415
18:22:31|0.070415
18:22:33|0.070415
18:22:34|0.070416
18:22:36|0.070416
18:22:37|0.070416
18:22:39|0.070416
18:22:39|0.070416
18:22:40|0.070416
18:22:41|0.070416
18:22:43|0.070416
18:22:44|0.070409
18:22:44|0.070409
18:22:46|0.070409
18:22:46|0.070409
18:22:47|0.070409
18:22:50|0.070409
18:22:50|0.070409
18:22:51|0.070409
18:22:52|0.070409
18:22:53|0.070408
18:22:54|0.070407
18:22:55|0.070407
18:22:56|0.070407
18:22:57|0.070407
18:22:58|0.070407
18:22:59|0.070407
18:23:00|0.070407
18:23:01|0.070407
18:23:02|0.070407
18:23:03|0.070407
18:23:04|0.070407
18:23:06|0.070407
18:23:07|0.070407
18:23:08|0.070407
18:23:09|0.070407
18:23:11|0.070407
18:23:11|0.070407
18:23:12|0.070407
18:23:13|0.070407
18:23:14|0.070407
18:23:15|0.070407
18:23:16|0.070407
18:23:17|0.070407
18:23:18|0.070407
18:23:19|0.070407
18:23:20|0.070403
18:23:21|0.070403
18:23:22|0.070403
18:23:23|0.070404
18:23:24|0.070404
18:23:25|0.070404
18:23:27|0.070404
18:23:27|0.070404
18:23:28|0.070404
18:23:29|0.070404
18:23:31|0.070404
18:23:31|0.070404
18:23:32|0.070404
18:23:34|0.070404
18:23:34|0.070404
18:23:36|0.070404
18:23:37|0.070403
18:23:37|0.070403
18:23:40|0.070403
18:23:41|0.070411
18:23:41|0.070411
18:23:42|0.070411
18:23:44|0.070419
18:23:44|0.070419
18:23:45|0.070424
18:23:46|0.070426
18:23:48|0.070425
18:23:48|0.070425
18:23:49|0.070425
18:23:50|0.070412
18:23:52|0.070409
18:23:52|0.070409
18:23:53|0.070405
18:23:55|0.070405
18:23:56|0.0704
18:23:57|0.0704
18:23:57|0.070397
18:23:59|0.070395
18:24:00|0.070395
18:24:01|0.070395
18:24:01|0.070395
18:24:03|0.070395
18:24:04|0.070395
18:24:05|0.070395
18:24:05|0.070395
18:24:06|0.070395
18:24:07|0.070401
18:24:08|0.0704
18:24:10|0.070379
18:24:10|0.070379
18:24:11|0.070379
18:24:12|0.070377
18:24:14|0.070377
18:24:15|0.070376
18:24:16|0.070377
18:24:17|0.070376
18:24:18|0.070376
18:24:18|0.070376
18:24:19|0.070377
18:24:20|0.070389
18:24:22|0.070389
18:24:22|0.070389
18:24:23|0.070389
18:24:26|0.070389
18:24:26|0.070389
18:24:27|0.070393
18:24:28|0.070393
18:24:29|0.070393
18:24:30|0.070393
18:24:31|0.070381
18:24:32|0.070381
18:24:33|0.070374
18:24:34|0.070366
18:24:35|0.070366
18:24:36|0.070366
18:24:38|0.070366
18:24:40|0.070367
18:24:40|0.070364
18:24:41|0.070364
18:24:42|0.07034
18:24:43|0.070347
18:24:44|0.070346
18:24:45|0.070365
18:24:47|0.070365
18:24:49|0.070365
18:24:50|0.070366
18:24:50|0.070365
18:24:53|0.070366
18:24:53|0.070367
18:24:54|0.070367
18:24:55|0.070367
18:24:56|0.070367
18:24:58|0.070368
18:24:59|0.070368
18:25:01|0.070367
18:25:02|0.070367
18:25:02|0.070367
18:25:04|0.070367
18:25:05|0.070368
18:25:06|0.070368
18:25:06|0.070369
18:25:08|0.070376
18:25:09|0.070381
18:25:10|0.070381
18:25:11|0.07038
18:25:11|0.070381
18:25:13|0.070391
18:25:14|0.070393
18:25:14|0.070402
18:25:16|0.070402
18:25:17|0.070402
18:25:18|0.070402
18:25:18|0.070381
18:25:21|0.070381
18:25:21|0.070381
18:25:22|0.070381
18:25:23|0.070381
18:25:24|0.070381
18:25:25|0.070381
18:25:26|0.070381
18:25:27|0.070377
18:25:28|0.070376
18:25:29|0.070376
18:25:30|0.070356
18:25:32|0.070359
18:25:33|0.070359
18:25:34|0.070359
18:25:35|0.070362
18:25:36|0.070369
18:25:37|0.070369
18:25:38|0.070369
18:25:39|0.070369
18:25:40|0.070369
18:25:42|0.070371
18:25:42|0.070371
18:25:43|0.070371
18:25:44|0.070371
18:25:46|0.070372
18:25:48|0.070372
18:25:48|0.070372
18:25:50|0.070373
18:25:51|0.070376
18:25:53|0.070376
18:25:53|0.070376
18:25:54|0.070376
18:25:55|0.070376
18:25:56|0.070376
18:25:57|0.070376
18:25:58|0.070376
18:25:59|0.070376
18:26:00|0.070376
18:26:01|0.070376
18:26:02|0.070376
18:26:04|0.070376
18:26:04|0.070376
18:26:06|0.070376
18:26:07|0.070376
18:26:09|0.070376
18:26:10|0.070376
18:26:12|0.070376
18:26:13|0.070375
18:26:14|0.070375
18:26:15|0.070375
18:26:16|0.070376
18:26:17|0.070376
18:26:17|0.070376
18:26:19|0.070377
18:26:20|0.070377
18:26:21|0.070381
18:26:22|0.070381
18:26:23|0.070385
18:26:23|0.070385
18:26:25|0.070385
18:26:26|0.070385
18:26:27|0.070385
18:26:28|0.070385
18:26:29|0.070385
18:26:29|0.070385
18:26:31|0.070385
18:26:31|0.070384
18:26:33|0.070384
18:26:34|0.070384
18:26:35|0.070384
18:26:36|0.070384
18:26:38|0.070384
18:26:38|0.070384
18:26:39|0.070384
18:26:41|0.070371
18:26:41|0.070371
18:26:43|0.070372
18:26:44|0.070372
18:26:45|0.070372
18:26:46|0.070382
18:26:48|0.070381
18:26:48|0.070381
18:26:50|0.070381
18:26:51|0.070378
18:26:52|0.070378
18:26:53|0.070378
18:26:54|0.070378
18:26:54|0.070378
18:26:56|0.070378
18:26:57|0.070379
18:26:58|0.070379
18:26:58|0.070379
18:27:00|0.070379
18:27:01|0.070379
18:27:02|0.070379
18:27:03|0.070379
18:27:04|0.070379
18:27:05|0.070379
18:27:06|0.070379
18:27:07|0.070379
18:27:08|0.070379
18:27:09|0.070379
18:27:10|0.070379
18:27:11|0.070379
18:27:12|0.070379
18:27:13|0.070379
18:27:14|0.070379
18:27:15|0.070379
18:27:16|0.070378
18:27:17|0.070378
18:27:18|0.070378
18:27:20|0.070378
18:27:20|0.070378
18:27:21|0.070379
18:27:22|0.070379
18:27:23|0.070378
18:27:24|0.070379
18:27:26|0.070379
18:27:26|0.070379
18:27:28|0.070379
18:27:29|0.070379
18:27:30|0.070378
18:27:31|0.070378
18:27:32|0.070378
18:27:33|0.070378
18:27:34|0.070378
18:27:35|0.070383
18:27:36|0.070387
18:27:37|0.070387
18:27:38|0.070387
18:27:39|0.070387
18:27:41|0.07038
18:27:42|0.07038
18:27:43|0.07038
18:27:43|0.07038
18:27:45|0.07038
18:27:46|0.07038
18:27:46|0.07038
18:27:48|0.07038
18:27:49|0.07038
18:27:50|0.07038
18:27:51|0.07038
18:27:53|0.07038
18:27:53|0.07038
18:27:54|0.07038
18:27:55|0.07038
18:27:56|0.07038
18:27:57|0.07038
18:27:59|0.07038
18:27:59|0.07038
18:28:01|0.07038
18:28:02|0.07038
18:28:02|0.07038
18:28:04|0.07038
18:28:05|0.07038
18:28:06|0.07038
18:28:07|0.07038
18:28:08|0.070381
18:28:09|0.070381
18:28:10|0.070381
18:28:11|0.070381
18:28:12|0.070381
18:28:13|0.070381
18:28:14|0.07038
18:28:15|0.07038
18:28:16|0.07038
18:28:17|0.07038
18:28:18|0.07038
18:28:19|0.07038
18:28:20|0.07038
18:28:21|0.07038
18:28:22|0.070381
18:28:23|0.070381
18:28:24|0.070381
18:28:25|0.070381
18:28:26|0.070381
18:28:27|0.070381
18:28:28|0.070381
18:28:29|0.070381
18:28:30|0.070381
18:28:31|0.070381
18:28:32|0.070381
18:28:33|0.070381
18:28:34|0.070381
18:28:35|0.070381
18:28:36|0.070381
18:28:37|0.070381
18:28:38|0.070381
18:28:39|0.070381
18:28:41|0.070381
18:28:42|0.070381
18:28:43|0.070381
18:28:44|0.070381
18:28:46|0.070381
18:28:46|0.070381
18:28:47|0.070381
18:28:48|0.07038
18:28:50|0.07038
18:28:51|0.07038
18:28:52|0.07038
18:28:53|0.07038
18:28:54|0.07038
18:28:55|0.07038
18:28:56|0.070381
18:28:57|0.070381
18:28:58|0.070381
18:29:00|0.070381
18:29:01|0.070381
18:29:02|0.070387
18:29:03|0.070395
18:29:05|0.070396
18:29:05|0.070396
18:29:07|0.070396
18:29:08|0.070396
18:29:09|0.070395
18:29:09|0.070395
18:29:10|0.070395
18:29:11|0.070395
18:29:13|0.070395
18:29:13|0.070395
18:29:15|0.070401
18:29:16|0.070408
18:29:17|0.070409
18:29:18|0.070409
18:29:19|0.070413
18:29:20|0.070413
18:29:21|0.070416
18:29:22|0.070416
18:29:23|0.070419
18:29:24|0.070419
18:29:25|0.070419
18:29:26|0.070419
18:29:27|0.070419
18:29:28|0.07042
18:29:29|0.07042
18:29:31|0.070427
18:29:32|0.070426
18:29:32|0.070426
18:29:33|0.070426
18:29:35|0.070427
18:29:35|0.070427
18:29:36|0.070427
18:29:38|0.070429
18:29:38|0.070431
18:29:40|0.070425
18:29:40|0.070434
18:29:41|0.070433
18:29:43|0.070433
18:29:45|0.070426
18:29:45|0.070426
18:29:46|0.070426
18:29:47|0.070426
18:29:49|0.070426
18:29:51|0.070426
18:29:51|0.070426
18:29:53|0.070426
18:29:53|0.070425
18:29:55|0.070425
18:29:55|0.070425
18:29:56|0.070422
18:29:58|0.070417
18:29:59|0.070417
18:30:00|0.070417
18:30:01|0.070416
18:30:02|0.070416
18:30:03|0.070415
18:30:04|0.070416
18:30:05|0.070416
18:30:06|0.070416
18:30:07|0.070418
18:30:08|0.070423
18:30:10|0.070426
18:30:10|0.070426
18:30:12|0.070425
18:30:14|0.070415
18:30:15|0.070415
18:30:16|0.070415
18:30:17|0.070415
18:30:18|0.070415
18:30:19|0.070415
18:30:20|0.070415
18:30:21|0.070415
18:30:22|0.070415
18:30:24|0.070415
18:30:25|0.070415
18:30:26|0.070415
18:30:27|0.070415
18:30:28|0.070415
18:30:29|0.070415
18:30:31|0.070415
18:30:31|0.070415
18:30:33|0.070415
18:30:33|0.070404
18:30:34|0.070404
18:30:36|0.070409
18:30:36|0.070409
18:30:37|0.070409
18:30:38|0.070409
18:30:39|0.07041
18:30:41|0.07041
18:30:41|0.07041
18:30:43|0.07041
18:30:44|0.07041
18:30:45|0.07041
18:30:46|0.07041
18:30:47|0.070409
18:30:48|0.070409
18:30:50|0.07041
18:30:50|0.07041
18:30:51|0.07041
18:30:52|0.07041
18:30:53|0.070409
18:30:54|0.070409
18:30:55|0.070409
18:30:57|0.070409
18:30:57|0.070409
18:30:59|0.070409
18:30:59|0.070409
18:31:01|0.070409
18:31:01|0.070409
18:31:02|0.070409
18:31:03|0.07041
18:31:04|0.07041
18:31:06|0.07041
18:31:07|0.070408
18:31:08|0.070408
18:31:09|0.070408
18:31:10|0.070408
18:31:11|0.070408
18:31:12|0.070408
18:31:13|0.070408
18:31:14|0.070408
18:31:15|0.070408
18:31:16|0.070408
18:31:17|0.070408
18:31:18|0.070408
18:31:19|0.070408
18:31:20|0.070408
18:31:21|0.070409
18:31:22|0.070409
18:31:23|0.070409
18:31:24|0.070409
18:31:25|0.070409
18:31:26|0.070408
18:31:27|0.070408
18:31:28|0.070408
18:31:30|0.070407
18:31:31|0.070407
18:31:31|0.070405
18:31:33|0.070405
18:31:33|0.070374
18:31:35|0.070374
18:31:36|0.070372
18:31:36|0.070373
18:31:37|0.070373
18:31:38|0.070373
18:31:39|0.070371
18:31:41|0.070371
18:31:41|0.070371
18:31:42|0.070371
18:31:43|0.070371
18:31:45|0.070371
18:31:47|0.070371
18:31:48|0.070371
18:31:49|0.070371
18:31:50|0.070371
18:31:51|0.070371
18:31:52|0.070369
18:31:54|0.070364
18:31:54|0.07036
18:31:56|0.07036
18:31:57|0.07036
18:31:58|0.07036
18:31:59|0.07036
18:32:00|0.07036
18:32:01|0.07036
18:32:02|0.07036
18:32:03|0.07036
18:32:04|0.07036
18:32:05|0.070359
18:32:06|0.070359
18:32:07|0.070359
18:32:09|0.070362
18:32:09|0.070362
18:32:10|0.070362
18:32:11|0.070362
18:32:13|0.070362
18:32:14|0.070362
18:32:15|0.070366
18:32:16|0.070366
18:32:16|0.070368
18:32:17|0.070368
18:32:18|0.070368
18:32:19|0.070367
18:32:20|0.070367
18:32:21|0.070367
18:32:23|0.070368
18:32:23|0.070368
18:32:25|0.070368
18:32:27|0.070368
18:32:27|0.070368
18:32:28|0.070368
18:32:29|0.070368
18:32:31|0.070371
18:32:31|0.070372
18:32:32|0.070372
18:32:33|0.070372
18:32:34|0.070376
18:32:35|0.070376
18:32:37|0.070376
18:32:38|0.070376
18:32:38|0.070376
18:32:39|0.070376
18:32:40|0.070376
18:32:42|0.070376
18:32:42|0.070376
18:32:44|0.070376
18:32:45|0.070376
18:32:47|0.070376
18:32:47|0.070376
18:32:48|0.070376
18:32:50|0.070377
18:32:51|0.070377
18:32:53|0.070377
18:32:54|0.070377
18:32:55|0.070377
18:32:56|0.070377
18:32:57|0.070369
18:32:58|0.070357
18:32:59|0.070352
18:33:00|0.070352
18:33:02|0.070349
18:33:03|0.070349
18:33:04|0.070349
18:33:05|0.070349
18:33:06|0.070349
18:33:06|0.070347
18:33:08|0.070347
18:33:09|0.070347
18:33:10|0.070347
18:33:10|0.070345
18:33:11|0.070345
18:33:13|0.070345
18:33:14|0.070345
18:33:15|0.070345
18:33:16|0.070345
18:33:17|0.070345
18:33:18|0.070345
18:33:19|0.070346
18:33:20|0.070346
18:33:22|0.070346
18:33:22|0.070349
18:33:24|0.070349
18:33:24|0.070349
18:33:25|0.070355
18:33:27|0.070357
18:33:28|0.070357
18:33:28|0.070357
18:33:29|0.070357
18:33:31|0.070342
18:33:31|0.070342
18:33:32|0.070342
18:33:33|0.070345
18:33:35|0.070346
18:33:36|0.070351
18:33:36|0.070355
18:33:38|0.070355
18:33:38|0.070355
18:33:40|0.070355
18:33:41|0.070354
18:33:42|0.070354
18:33:43|0.070353
18:33:44|0.070341
18:33:45|0.070334
18:33:46|0.070334
18:33:47|0.070334
18:33:48|0.070331
18:33:49|0.070332
18:33:50|0.070332
18:33:51|0.070332
18:33:52|0.070332
18:33:53|0.070331
18:33:54|0.070331
18:33:55|0.070331
18:33:56|0.070331
18:33:57|0.070331
18:33:58|0.070331
18:33:59|0.07033
18:34:00|0.07033
18:34:01|0.070325
18:34:02|0.070325
18:34:04|0.070309
18:34:04|0.070309
18:34:05|0.070309
18:34:07|0.070309
18:34:08|0.070309
18:34:08|0.07031
18:34:09|0.07031
18:34:10|0.07031
18:34:11|0.07031
18:34:12|0.07031
18:34:13|0.070317
18:34:15|0.070317
18:34:15|0.070317
18:34:17|0.070317
18:34:18|0.070317
18:34:19|0.070317
18:34:20|0.070317
18:34:21|0.070317
18:34:22|0.070318
18:34:23|0.070318
18:34:24|0.070318
18:34:25|0.070317
18:34:26|0.070317
18:34:27|0.070317
18:34:28|0.070318
18:34:29|0.070318
18:34:30|0.070317
18:34:31|0.070317
18:34:32|0.070317
18:34:33|0.070317
18:34:34|0.070317
18:34:35|0.070317
18:34:36|0.070317
18:34:37|0.070317
18:34:38|0.070317
18:34:39|0.070317
18:34:40|0.070318
18:34:41|0.070318
18:34:42|0.070318
18:34:43|0.070318
18:34:44|0.070318
18:34:45|0.070318
18:34:46|0.070318
18:34:47|0.070318
18:34:49|0.070318
18:34:49|0.070318
18:34:50|0.070318
18:34:52|0.070317
18:34:53|0.070317
18:34:54|0.070317
18:34:55|0.070317
18:34:56|0.070317
18:34:57|0.070317
18:34:58|0.070317
18:34:59|0.070317
18:35:00|0.070317
18:35:01|0.070317
18:35:03|0.070317
18:35:04|0.070317
18:35:05|0.070317
18:35:07|0.070317
18:35:07|0.070317
18:35:08|0.070317
18:35:09|0.070318
18:35:10|0.070318
18:35:11|0.070318
18:35:12|0.070317
18:35:13|0.070317
18:35:14|0.070317
18:35:16|0.070308
18:35:17|0.070308
18:35:18|0.070308
18:35:19|0.070309
18:35:20|0.070308
18:35:21|0.070308
18:35:22|0.070308
18:35:23|0.070308
18:35:24|0.070308
18:35:25|0.070308
18:35:26|0.070308
18:35:27|0.070308
18:35:28|0.070308
18:35:30|0.070308
18:35:30|0.070296
18:35:32|0.070275
18:35:33|0.070269
18:35:34|0.070269
18:35:34|0.070269
18:35:35|0.070268
18:35:36|0.070269
18:35:37|0.070269
18:35:38|0.070269
18:35:39|0.070269
18:35:41|0.07024
18:35:42|0.070243
18:35:43|0.070243
18:35:44|0.070243
18:35:45|0.070243
18:35:46|0.070243
18:35:47|0.070245
18:35:48|0.07025
18:35:50|0.070237
18:35:50|0.070252
18:35:52|0.070257
18:35:53|0.070248
18:35:54|0.070243
18:35:55|0.070238
18:35:56|0.070238
18:35:57|0.070238
18:35:58|0.070235
18:35:59|0.070235
18:36:00|0.070234
18:36:01|0.070234
18:36:02|0.070236
18:36:03|0.070246
18:36:04|0.070246
18:36:06|0.070266
18:36:06|0.070267
18:36:07|0.070276
18:36:09|0.070275
18:36:10|0.070251
18:36:12|0.070247
18:36:13|0.070247
18:36:14|0.070239
18:36:15|0.070238
18:36:16|0.070241
18:36:17|0.070241
18:36:18|0.070241
18:36:19|0.070241
18:36:20|0.070232
18:36:21|0.070232
18:36:22|0.070232
18:36:23|0.070232
18:36:24|0.070238
18:36:25|0.070238
18:36:26|0.070238
18:36:27|0.070238
18:36:28|0.070243
18:36:29|0.070247
18:36:30|0.070247
18:36:32|0.070247
18:36:33|0.070247
18:36:33|0.070247
18:36:35|0.070257
18:36:36|0.070258
18:36:37|0.070258
18:36:38|0.070258
18:36:39|0.070258
18:36:41|0.070257
18:36:42|0.070249
18:36:42|0.070249
18:36:43|0.070249
18:36:45|0.070249
18:36:46|0.070249
18:36:47|0.070249
18:36:48|0.070247
18:36:49|0.070233
18:36:51|0.070233
18:36:51|0.070233
18:36:53|0.070233
18:36:54|0.070233
18:36:56|0.070233
18:36:56|0.070232
18:36:58|0.070231
18:36:58|0.070227
18:36:59|0.0702
18:37:00|0.070197
18:37:01|0.070209
18:37:03|0.070196
18:37:03|0.07018
18:37:04|0.070162
18:37:06|0.070151
18:37:06|0.070151
18:37:07|0.07015
18:37:08|0.07015
18:37:09|0.070151
18:37:11|0.070152
18:37:11|0.070152
18:37:12|0.070151
18:37:13|0.070152
18:37:15|0.070152
18:37:16|0.070152
18:37:17|0.070152
18:37:18|0.070152
18:37:19|0.070151
18:37:20|0.070151
18:37:21|0.070141
18:37:22|0.070136
18:37:24|0.070139
18:37:25|0.070139
18:37:25|0.070146
18:37:26|0.070146
18:37:27|0.070155
18:37:28|0.070155
18:37:29|0.070165
18:37:31|0.070175
18:37:31|0.070184
18:37:32|0.070185
18:37:33|0.070185
18:37:34|0.070184
18:37:36|0.070184
18:37:37|0.070184
18:37:38|0.070184
18:37:39|0.070184
18:37:39|0.070184
18:37:41|0.070191
18:37:42|0.070177
18:37:43|0.070177
18:37:44|0.070178
18:37:45|0.070174
18:37:46|0.070173
18:37:47|0.070173
18:37:48|0.070173
18:37:49|0.070173
18:37:50|0.070173
18:37:51|0.070173
18:37:53|0.070173
18:37:54|0.070173
18:37:54|0.070173
18:37:55|0.070171
18:37:57|0.070171
18:37:58|0.070171
18:37:58|0.070172
18:37:59|0.070171
18:38:00|0.070171
18:38:01|0.070171
18:38:03|0.070164
18:38:04|0.07017
18:38:06|0.070173
18:38:07|0.070174
18:38:08|0.070174
18:38:10|0.070197
18:38:10|0.070197
18:38:11|0.070197
18:38:12|0.070197
18:38:14|0.070197
18:38:15|0.070196
18:38:17|0.070196
18:38:18|0.070187
18:38:19|0.070188
18:38:20|0.070188
18:38:21|0.070188
18:38:22|0.070188
18:38:23|0.070188
18:38:24|0.070195
18:38:25|0.070195
18:38:26|0.070195
18:38:27|0.070195
18:38:28|0.070195
18:38:30|0.070195
18:38:31|0.070196
18:38:31|0.070196
18:38:33|0.070196
18:38:33|0.070196
18:38:34|0.070196
18:38:35|0.070195
18:38:37|0.070195
18:38:38|0.070195
18:38:38|0.070195
18:38:39|0.070195
18:38:40|0.070196
18:38:41|0.070209
18:38:42|0.070205
18:38:43|0.0702
18:38:45|0.0702
18:38:45|0.0702
18:38:47|0.070212
18:38:47|0.070218
18:38:49|0.070217
18:38:49|0.070217
18:38:51|0.070217
18:38:52|0.070217
18:38:52|0.070218
18:38:54|0.070218
18:38:55|0.070226
18:38:57|0.070241
18:38:57|0.070241
18:38:58|0.070241
18:38:59|0.070241
18:39:00|0.070241
18:39:01|0.070241
18:39:02|0.070232
18:39:03|0.070232
18:39:04|0.070229
18:39:05|0.070229
18:39:06|0.070214
18:39:07|0.070211
18:39:08|0.07021
18:39:09|0.070212
18:39:10|0.070224
18:39:11|0.070238
18:39:12|0.070238
18:39:13|0.070241
18:39:15|0.070255
18:39:16|0.070258
18:39:17|0.07027
18:39:18|0.070274
18:39:19|0.070268
18:39:20|0.070267
18:39:21|0.070242
18:39:22|0.070237
18:39:23|0.070237
18:39:24|0.070237
18:39:25|0.070237
18:39:26|0.070231
18:39:27|0.070225
18:39:28|0.070225
18:39:29|0.070225
18:39:30|0.070225
18:39:31|0.070225
18:39:33|0.070223
18:39:34|0.070223
18:39:35|0.070223
18:39:35|0.070223
18:39:36|0.070226
18:39:38|0.070226
18:39:39|0.070241
18:39:39|0.07024
18:39:41|0.07024
18:39:41|0.07024
18:39:42|0.07024
18:39:44|0.07024
18:39:45|0.07024
18:39:46|0.070241
18:39:47|0.070241
18:39:47|0.070241
18:39:48|0.070241
18:39:49|0.070241
18:39:50|0.070241
18:39:52|0.070241
18:39:52|0.07024
18:39:53|0.070241
18:39:55|0.070241
18:39:56|0.070241
18:39:57|0.070241
18:39:59|0.070241
18:39:59|0.070241
18:40:00|0.070241
18:40:01|0.070241
18:40:02|0.070243
18:40:04|0.070243
18:40:05|0.070243
18:40:06|0.070243
18:40:07|0.070243
18:40:09|0.070247
18:40:09|0.070247
18:40:11|0.070247
18:40:12|0.070247
18:40:13|0.070247
18:40:14|0.07024
18:40:15|0.07024
18:40:16|0.07024
18:40:17|0.07024
18:40:18|0.07024
18:40:19|0.07024
18:40:20|0.070232
18:40:21|0.070216
18:40:22|0.070216
18:40:23|0.070216
18:40:25|0.070216
18:40:25|0.070216
18:40:26|0.070215
18:40:27|0.070216
18:40:29|0.070216
18:40:29|0.070216
18:40:30|0.070222
18:40:31|0.07023
18:40:33|0.070239
18:40:35|0.070239
18:40:36|0.07025
18:40:36|0.070257
18:40:37|0.070257
18:40:38|0.070257
18:40:39|0.070256
18:40:40|0.070245
18:40:42|0.07024
18:40:43|0.07024
18:40:43|0.07024
18:40:44|0.07024
18:40:45|0.07024
18:40:47|0.07024
18:40:47|0.07024
18:40:48|0.07024
18:40:49|0.070238
18:40:50|0.070238
18:40:51|0.070238
18:40:52|0.070238
18:40:54|0.070225
18:40:55|0.070225
18:40:57|0.070214
18:40:57|0.070214
18:40:59|0.070214
18:40:59|0.070214
18:41:00|0.070212
18:41:01|0.070212
18:41:03|0.070213
18:41:05|0.070213
18:41:05|0.070213
18:41:07|0.070213
18:41:07|0.070213
18:41:08|0.070213
18:41:10|0.070213
18:41:11|0.070213
18:41:13|0.070225
18:41:14|0.070225
18:41:15|0.070225
18:41:15|0.070225
18:41:17|0.070225
18:41:18|0.070225
18:41:18|0.070225
18:41:19|0.070225
18:41:21|0.070225
18:41:22|0.070225
18:41:22|0.070225
18:41:23|0.070225
18:41:25|0.070226
18:41:26|0.070226
18:41:27|0.070226
18:41:27|0.070225
18:41:28|0.070225
18:41:29|0.070225
18:41:31|0.070225
18:41:31|0.070225
18:41:32|0.070226
18:41:34|0.070227
18:41:34|0.070242
18:41:36|0.070242
18:41:36|0.070242
18:41:37|0.070242
18:41:38|0.070242
18:41:39|0.070234
18:41:41|0.070232
18:41:41|0.070229
18:41:43|0.070229
18:41:44|0.070229
18:41:45|0.070227
18:41:46|0.070227
18:41:47|0.070227
18:41:48|0.070226
18:41:49|0.070226
18:41:50|0.070226
18:41:51|0.070226
18:41:52|0.070226
18:41:53|0.070226
18:41:54|0.070226
18:41:56|0.070226
18:41:56|0.070226
18:41:58|0.070226
18:41:59|0.070226
18:42:00|0.070226
18:42:00|0.070226
18:42:02|0.070226
18:42:03|0.070226
18:42:04|0.070226
18:42:05|0.070226
18:42:06|0.070226
18:42:07|0.070226
18:42:09|0.070221
18:42:09|0.070209
18:42:11|0.070206
18:42:12|0.070199
18:42:13|0.070199
18:42:14|0.070199
18:42:15|0.070199
18:42:16|0.070199
18:42:17|0.070199
18:42:18|0.070199
18:42:19|0.070199
18:42:20|0.070199
18:42:21|0.070199
18:42:23|0.070199
18:42:24|0.0702
18:42:24|0.0702
18:42:25|0.070208
18:42:26|0.070208
18:42:27|0.070208
18:42:29|0.070204
18:42:30|0.070204
18:42:31|0.070204
18:42:32|0.070204
18:42:33|0.070204
18:42:35|0.070204
18:42:36|0.070204
18:42:37|0.070206
18:42:38|0.070205
18:42:39|0.070205
18:42:40|0.070205
18:42:41|0.070205
18:42:42|0.070205
18:42:43|0.070205
18:42:44|0.070205
18:42:45|0.070205
18:42:46|0.070205
18:42:47|0.070205
18:42:48|0.070205
18:42:49|0.070197
18:42:50|0.070197
18:42:51|0.070197
18:42:52|0.070197
18:42:53|0.070197
18:42:54|0.070196
18:42:55|0.070196
18:42:56|0.070196
18:42:57|0.070196
18:42:58|0.070196
18:43:00|0.070196
18:43:01|0.070196
18:43:01|0.070196
18:43:03|0.070196
18:43:04|0.070196
18:43:05|0.070196
18:43:06|0.070196
18:43:07|0.070196
18:43:08|0.070196
18:43:09|0.070196
18:43:10|0.070196
18:43:11|0.070196
18:43:13|0.070197
18:43:14|0.070197
18:43:15|0.070205
18:43:16|0.07022
18:43:17|0.07022
18:43:18|0.07022
18:43:19|0.07022
18:43:20|0.07022
18:43:21|0.07022
18:43:22|0.07022
18:43:23|0.070221
18:43:24|0.070221
18:43:25|0.070221
18:43:26|0.070221
18:43:27|0.070221
18:43:28|0.07022
18:43:29|0.07022
18:43:30|0.07022
18:43:31|0.07022
18:43:32|0.07022
18:43:33|0.07022
18:43:34|0.07022
18:43:35|0.07022
18:43:37|0.07022
18:43:38|0.070221
18:43:39|0.070221
18:43:40|0.070221
18:43:41|0.070221
18:43:42|0.070221
18:43:43|0.070221
18:43:44|0.070221
18:43:45|0.070221
18:43:46|0.070221
18:43:48|0.070211
18:43:48|0.070207
18:43:50|0.070207
18:43:50|0.070202
18:43:52|0.070202
18:43:52|0.070202
18:43:53|0.070202
18:43:54|0.070202
18:43:55|0.070202
18:43:56|0.070202
18:43:57|0.0702
18:43:59|0.0702
18:44:00|0.0702
18:44:01|0.0702
18:44:02|0.0702
18:44:03|0.0702
18:44:04|0.0702
18:44:05|0.0702
18:44:06|0.0702
18:44:07|0.0702
18:44:08|0.0702
18:44:09|0.0702
18:44:10|0.070199
18:44:11|0.0702
18:44:12|0.0702
18:44:13|0.070199
18:44:15|0.0702
18:44:15|0.070198
18:44:16|0.070197
18:44:17|0.070195
18:44:18|0.070193
18:44:20|0.070193
18:44:20|0.070187
18:44:21|0.070184
18:44:22|0.070184
18:44:24|0.070184
18:44:24|0.070184
18:44:26|0.070184
18:44:26|0.070184
18:44:27|0.070185
18:44:28|0.070184
18:44:30|0.070184
18:44:31|0.070184
18:44:31|0.070184
18:44:33|0.070184
18:44:34|0.070184
18:44:35|0.070183
18:44:35|0.070183
18:44:37|0.070181
18:44:38|0.070181
18:44:39|0.070181
18:44:40|0.07018
18:44:41|0.070179
18:44:42|0.07018
18:44:43|0.070187
18:44:44|0.070187
18:44:45|0.070187
18:44:46|0.070187
18:44:47|0.070187
18:44:48|0.070187
18:44:49|0.070188
18:44:50|0.070188
18:44:51|0.070188
18:44:52|0.070188
18:44:53|0.070188
18:44:54|0.070188
18:44:55|0.070188
18:44:56|0.070188
18:44:57|0.070188
18:44:59|0.070188
18:44:59|0.070188
18:45:01|0.070187
18:45:02|0.070187
18:45:04|0.070187
18:45:04|0.070187
18:45:06|0.070187
18:45:06|0.070187
18:45:07|0.070187
18:45:09|0.070197
18:45:10|0.070198
18:45:11|0.070198
18:45:12|0.070198
18:45:13|0.070198
18:45:14|0.070204
18:45:15|0.070204
18:45:16|0.070215
18:45:18|0.070215
18:45:18|0.070217
18:45:19|0.070217
18:45:21|0.070205
18:45:21|0.070205
18:45:22|0.070205
18:45:23|0.070177
18:45:24|0.070177
18:45:25|0.070178
18:45:26|0.070178
18:45:27|0.070178
18:45:29|0.070177
18:45:29|0.070178
18:45:30|0.070178
18:45:31|0.070178
18:45:32|0.070178
18:45:34|0.070178
18:45:34|0.070178
18:45:35|0.070178
18:45:36|0.070178
18:45:38|0.070178
18:45:39|0.070178
18:45:40|0.070177
18:45:41|0.070178
18:45:42|0.070178
18:45:43|0.070182
18:45:44|0.070185
18:45:45|0.070185
18:45:46|0.070185
18:45:47|0.070185
18:45:48|0.070189
18:45:49|0.07019
18:45:50|0.07019
18:45:51|0.070214
18:45:53|0.070214
18:45:53|0.070214
18:45:54|0.070208
18:45:55|0.070208
18:45:56|0.070208
18:45:58|0.070208
18:46:00|0.070202
18:46:00|0.070202
18:46:01|0.070202
18:46:02|0.070202
18:46:03|0.070202
18:46:05|0.070206
18:46:07|0.070208
18:46:08|0.070208
18:46:09|0.070213
18:46:10|0.070213
18:46:11|0.070213
18:46:12|0.070213
18:46:13|0.070213
18:46:15|0.070213
18:46:15|0.070213
18:46:16|0.070213
18:46:17|0.070213
18:46:18|0.070213
18:46:19|0.070213
18:46:20|0.070205
18:46:22|0.070205
18:46:23|0.070205
18:46:25|0.070205
18:46:25|0.070205
18:46:26|0.070206
18:46:27|0.070206
18:46:29|0.070213
18:46:30|0.070214
18:46:31|0.070217
18:46:32|0.070217
18:46:33|0.07022
18:46:34|0.07022
18:46:35|0.07022
18:46:36|0.070241
18:46:37|0.070242
18:46:38|0.070238
18:46:39|0.070238
18:46:40|0.070231
18:46:41|0.070231
18:46:42|0.070231
18:46:43|0.070231
18:46:44|0.070226
18:46:45|0.070226
18:46:46|0.070227
18:46:47|0.070227
18:46:48|0.070232
18:46:49|0.070232
18:46:50|0.070232
18:46:51|0.070232
18:46:52|0.070232
18:46:53|0.070232
18:46:54|0.070232
18:46:55|0.070232
18:46:56|0.070232
18:46:57|0.070232
18:46:58|0.070231
18:46:59|0.070231
18:47:00|0.070231
18:47:02|0.070231
18:47:03|0.070231
18:47:05|0.070231
18:47:05|0.070231
18:47:06|0.070231
18:47:07|0.070231
18:47:08|0.070232
18:47:09|0.070232
18:47:10|0.070232
18:47:11|0.070232
18:47:12|0.070232
18:47:13|0.070232
18:47:14|0.070232
18:47:16|0.070229
18:47:17|0.070229
18:47:18|0.070232
18:47:20|0.070232
18:47:21|0.070231
18:47:23|0.070223
18:47:23|0.070224
18:47:24|0.070223
18:47:25|0.070223
18:47:26|0.070223
18:47:28|0.070227
18:47:30|0.070227
18:47:30|0.070228
18:47:31|0.07023
18:47:32|0.070232
18:47:33|0.070232
18:47:34|0.070231
18:47:35|0.070231
18:47:36|0.070231
18:47:37|0.070233
18:47:38|0.070237
18:47:39|0.070237
18:47:40|0.070237
18:47:41|0.070237
18:47:42|0.070238
18:47:43|0.070238
18:47:44|0.070238
18:47:45|0.070238
18:47:46|0.070238
18:47:47|0.070239
18:47:48|0.07024
18:47:49|0.07024
18:47:50|0.070241
18:47:51|0.070244
18:47:52|0.070271
18:47:53|0.07028
18:47:55|0.07028
18:47:55|0.07028
18:47:57|0.070294
18:47:58|0.070294
18:47:58|0.070302
18:47:59|0.070301
18:48:02|0.070302
18:48:03|0.070302
18:48:05|0.07029
18:48:06|0.07029
18:48:07|0.07029
18:48:07|0.070284
18:48:08|0.070296
18:48:10|0.070296
18:48:11|0.070296
18:48:12|0.070296
18:48:13|0.070296
18:48:13|0.070296
18:48:14|0.070296
18:48:16|0.070296
18:48:16|0.070296
18:48:17|0.070297
18:48:19|0.070297
18:48:20|0.070297
18:48:21|0.070297
18:48:22|0.070297
18:48:23|0.070297
18:48:24|0.070297
18:48:25|0.070297
18:48:26|0.070297
18:48:27|0.070297
18:48:27|0.070297
18:48:28|0.070297
18:48:29|0.070297
18:48:31|0.070297
18:48:32|0.070297
18:48:32|0.070297
18:48:34|0.070296
18:48:35|0.070291
18:48:36|0.070291
18:48:37|0.07029
18:48:39|0.070291
18:48:39|0.070291
18:48:40|0.07029
18:48:41|0.07029
18:48:42|0.07029
18:48:43|0.07029
18:48:44|0.07029
18:48:45|0.07029
18:48:46|0.07029
18:48:47|0.07029
18:48:48|0.07029
18:48:49|0.07029
18:48:50|0.07029
18:48:51|0.07029
18:48:52|0.070284
18:48:53|0.070284
18:48:54|0.070284
18:48:56|0.070285
18:48:57|0.070285
18:48:57|0.070285
18:48:58|0.070285
18:49:00|0.070285
18:49:01|0.070285
18:49:03|0.070285
18:49:04|0.070285
18:49:04|0.070293
18:49:06|0.070293
18:49:07|0.070293
18:49:09|0.070293
18:49:09|0.070293
18:49:10|0.070293
18:49:11|0.070293
18:49:12|0.070293
18:49:13|0.070293
18:49:14|0.070293
18:49:15|0.070293
18:49:16|0.070294
18:49:17|0.070293
18:49:18|0.070293
18:49:19|0.070293
18:49:20|0.070293
18:49:21|0.070294
18:49:22|0.070294
18:49:23|0.070297
18:49:24|0.070298
18:49:25|0.070298
18:49:26|0.070298
18:49:27|0.070298
18:49:29|0.070298
18:49:30|0.070297
18:49:31|0.070297
18:49:32|0.070297
18:49:33|0.070297
18:49:33|0.070297
18:49:34|0.070297
18:49:35|0.070297
18:49:37|0.070297
18:49:38|0.070297
18:49:39|0.070297
18:49:40|0.070297
18:49:41|0.070297
18:49:41|0.070297
18:49:43|0.070297
18:49:44|0.070297
18:49:45|0.070297
18:49:46|0.070297
18:49:47|0.070298
18:49:47|0.070298
18:49:49|0.070297
18:49:49|0.070297
18:49:51|0.070298
18:49:52|0.070297
18:49:53|0.070297
18:49:54|0.070297
18:49:55|0.070297
18:49:56|0.070297
18:49:57|0.070297
18:49:58|0.070297
18:49:59|0.070282
18:50:00|0.070286
18:50:01|0.070286
18:50:02|0.070286
18:50:04|0.070287
18:50:05|0.070287
18:50:06|0.070287
18:50:07|0.070297
18:50:08|0.070309
18:50:09|0.070314
18:50:10|0.070314
18:50:11|0.070318
18:50:12|0.070318
18:50:13|0.070318
18:50:14|0.070318
18:50:15|0.070318
18:50:17|0.070316
18:50:17|0.070316
18:50:19|0.070317
18:50:20|0.070306
18:50:21|0.070307
18:50:22|0.070307
18:50:23|0.070307
18:50:24|0.070307
18:50:25|0.070307
18:50:26|0.070306
18:50:27|0.070306
18:50:28|0.070306
18:50:30|0.070306
18:50:30|0.070306
18:50:32|0.070306
18:50:33|0.070306
18:50:34|0.070306
18:50:35|0.070306
18:50:36|0.070306
18:50:37|0.070306
18:50:38|0.070306
18:50:39|0.070306
18:50:40|0.070306
18:50:41|0.070306
18:50:42|0.070306
18:50:43|0.070306
18:50:44|0.070307
18:50:45|0.070307
18:50:46|0.070314
18:50:47|0.070314
18:50:48|0.070314
18:50:49|0.070314
18:50:50|0.070323
18:50:51|0.070323
18:50:53|0.070323
18:50:54|0.070323
18:50:55|0.070323
18:50:56|0.070323
18:50:57|0.070326
18:50:58|0.070325
18:50:59|0.070325
18:51:00|0.070325
18:51:01|0.070322
18:51:02|0.070322
18:51:04|0.070318
18:51:05|0.070316
18:51:06|0.070316
18:51:07|0.070316
18:51:08|0.070314
18:51:09|0.070314
18:51:10|0.070314
18:51:11|0.070314
18:51:12|0.070314
18:51:13|0.070314
18:51:14|0.070314
18:51:15|0.070314
18:51:16|0.070314
18:51:17|0.070313
18:51:18|0.070313
18:51:20|0.070313
18:51:21|0.070313
18:51:21|0.070313
18:51:23|0.070297
18:51:24|0.070309
18:51:26|0.070309
18:51:26|0.070309
18:51:27|0.070309
18:51:28|0.070309
18:51:29|0.070309
18:51:30|0.070308
18:51:32|0.070308
18:51:33|0.070309
18:51:34|0.070309
18:51:35|0.070309
18:51:36|0.070309
18:51:36|0.070309
18:51:38|0.070309
18:51:39|0.070309
18:51:40|0.07031
18:51:41|0.070311
18:51:41|0.07031
18:51:43|0.07031
18:51:44|0.07029
18:51:44|0.07029
18:51:46|0.07029
18:51:47|0.07029
18:51:47|0.070294
18:51:49|0.070294
18:51:49|0.070297
18:51:51|0.070297
18:51:51|0.070305
18:51:52|0.070305
18:51:53|0.070305
18:51:54|0.070305
18:51:56|0.070304
18:51:57|0.070304
18:51:58|0.070304
18:51:58|0.070305
18:52:00|0.070304
18:52:02|0.070304
18:52:02|0.070304
18:52:04|0.070304
18:52:06|0.070304
18:52:07|0.070304
18:52:07|0.070304
18:52:09|0.070305
18:52:09|0.070305
18:52:11|0.070305
18:52:11|0.070305
18:52:13|0.070305
18:52:14|0.070304
18:52:14|0.070304
18:52:16|0.070304
18:52:16|0.070304
18:52:17|0.070304
18:52:19|0.070304
18:52:20|0.070304
18:52:21|0.070304
18:52:22|0.070304
18:52:22|0.070304
18:52:24|0.070304
18:52:25|0.070304
18:52:26|0.070304
18:52:27|0.070304
18:52:27|0.070304
18:52:29|0.070304
18:52:30|0.070304
18:52:30|0.070304
18:52:32|0.070305
18:52:32|0.070304
18:52:33|0.070304
18:52:35|0.070304
18:52:35|0.070304
18:52:36|0.070304
18:52:38|0.070304
18:52:39|0.070305
18:52:40|0.070305
18:52:41|0.070305
18:52:42|0.070305
18:52:43|0.070305
18:52:43|0.070304
18:52:46|0.070299
18:52:46|0.070299
18:52:47|0.070293
18:52:48|0.07029
18:52:49|0.07029
18:52:50|0.07029
18:52:51|0.07029
18:52:52|0.07029
18:52:53|0.070291
18:52:54|0.070291
18:52:55|0.070291
18:52:56|0.070291
18:52:57|0.070291
18:52:58|0.070291
18:52:59|0.070285
18:53:00|0.070282
18:53:01|0.070282
18:53:03|0.070277
18:53:04|0.070277
18:53:04|0.070277
18:53:07|0.070277
18:53:07|0.070277
18:53:09|0.070277
18:53:09|0.070277
18:53:10|0.070277
18:53:12|0.070277
18:53:13|0.070277
18:53:15|0.070285
18:53:15|0.070288
18:53:16|0.070288
18:53:17|0.070288
18:53:18|0.070288
18:53:19|0.070288
18:53:20|0.070288
18:53:21|0.070287
18:53:22|0.070287
18:53:23|0.070287
18:53:24|0.070287
18:53:25|0.070287
18:53:26|0.070279
18:53:27|0.07028
18:53:28|0.07028
18:53:29|0.07028
18:53:30|0.070279
18:53:31|0.070275
18:53:33|0.070275
18:53:34|0.070275
18:53:35|0.070268
18:53:36|0.070268
18:53:37|0.070268
18:53:37|0.070268
18:53:39|0.070268
18:53:40|0.070268
18:53:40|0.070268
18:53:41|0.070268
18:53:42|0.070268
18:53:43|0.070269
18:53:44|0.070269
18:53:45|0.070269
18:53:47|0.070269
18:53:48|0.070269
18:53:48|0.070269
18:53:50|0.070269
18:53:50|0.070269
18:53:51|0.070269
18:53:53|0.070269
18:53:54|0.070268
18:53:54|0.070268
18:53:56|0.070268
18:53:56|0.070266
18:53:58|0.070266
18:53:58|0.070266
18:53:59|0.070266
18:54:01|0.070266
18:54:02|0.070266
18:54:02|0.070266
18:54:03|0.070266
18:54:06|0.070266
18:54:07|0.070266
18:54:09|0.070267
18:54:10|0.070267
18:54:11|0.070267
18:54:13|0.070276
18:54:13|0.070275
18:54:14|0.070275
18:54:16|0.070275
18:54:17|0.070275
18:54:18|0.070275
18:54:19|0.070275
18:54:20|0.070276
18:54:21|0.070276
18:54:22|0.070276
18:54:23|0.070278
18:54:24|0.070289
18:54:25|0.070289
18:54:26|0.070289
18:54:27|0.070294
18:54:28|0.070294
18:54:30|0.070294
18:54:31|0.070294
18:54:31|0.070294
18:54:34|0.070294
18:54:34|0.070294
18:54:35|0.070308
18:54:36|0.070308
18:54:37|0.070308
18:54:38|0.070308
18:54:39|0.070308
18:54:40|0.070301
18:54:41|0.070301
18:54:42|0.070301
18:54:43|0.070301
18:54:44|0.070301
18:54:45|0.070301
18:54:46|0.070301
18:54:47|0.070304
18:54:48|0.07031
18:54:49|0.070323
18:54:50|0.070323
18:54:51|0.070323
18:54:52|0.070323
18:54:53|0.070323
18:54:54|0.070323
18:54:55|0.070323
18:54:56|0.070325
18:54:57|0.070325
18:54:58|0.070325
18:54:59|0.070328
18:55:00|0.070328
18:55:01|0.070327
18:55:02|0.070324
18:55:03|0.070321
18:55:04|0.070316
18:55:06|0.070311
18:55:07|0.070311
18:55:08|0.070311
18:55:10|0.070311
18:55:10|0.070311
18:55:12|0.070311
18:55:13|0.070321
18:55:14|0.070321
18:55:15|0.070321
18:55:16|0.070321
18:55:18|0.070321
18:55:18|0.070321
18:55:19|0.070321
18:55:20|0.070321
18:55:21|0.070321
18:55:22|0.070321
18:55:23|0.07032
18:55:24|0.070318
18:55:25|0.070318
18:55:26|0.070318
18:55:27|0.070318
18:55:28|0.070318
18:55:29|0.070318
18:55:30|0.070318
18:55:31|0.070319
18:55:32|0.070321
18:55:33|0.070321
18:55:34|0.070334
18:55:35|0.070334
18:55:36|0.070334
18:55:37|0.070334
18:55:38|0.070334
18:55:39|0.070334
18:55:40|0.070334
18:55:42|0.070327
18:55:43|0.070327
18:55:43|0.070327
18:55:44|0.070327
18:55:45|0.070327
18:55:47|0.070327
18:55:47|0.070327
18:55:50|0.070327
18:55:50|0.070327
18:55:51|0.070327
18:55:52|0.070327
18:55:53|0.070327
18:55:54|0.070327
18:55:55|0.070327
18:55:56|0.070327
18:55:57|0.070327
18:55:58|0.070327
18:55:59|0.070327
18:56:00|0.070327
18:56:01|0.070327
18:56:02|0.070327
18:56:04|0.070326
18:56:05|0.070326
18:56:06|0.070326
18:56:07|0.070329
18:56:08|0.070332
18:56:09|0.070336
18:56:11|0.07034
18:56:11|0.07034
18:56:12|0.070341
18:56:13|0.070341
18:56:14|0.070341
18:56:16|0.070341
18:56:18|0.070341
18:56:19|0.070341
18:56:20|0.070341
18:56:21|0.070341
18:56:23|0.070327
18:56:23|0.070327
18:56:25|0.070327
18:56:25|0.070327
18:56:27|0.070327
18:56:27|0.070327
18:56:30|0.070327
18:56:30|0.070327
18:56:31|0.070327
18:56:32|0.070327
18:56:33|0.070327
18:56:34|0.070327
18:56:35|0.070327
18:56:36|0.070327
18:56:37|0.070328
18:56:38|0.070331
18:56:39|0.070331
18:56:40|0.070338
18:56:41|0.070338
18:56:42|0.070338
18:56:43|0.070338
18:56:45|0.070344
18:56:46|0.070344
18:56:47|0.070344
18:56:48|0.070345
18:56:49|0.07035
18:56:50|0.070353
18:56:51|0.070354
18:56:52|0.070357
18:56:53|0.070357
18:56:54|0.070357
18:56:54|0.070357
18:56:56|0.070357
18:56:56|0.070357
18:56:58|0.070357
18:56:59|0.070357
18:57:00|0.070362
18:57:01|0.070362
18:57:02|0.070362
18:57:03|0.070361
18:57:03|0.070361
18:57:05|0.070361
18:57:06|0.070366
18:57:07|0.070371
18:57:07|0.07037
18:57:08|0.07037
18:57:09|0.07037
18:57:10|0.070362
18:57:13|0.070362
18:57:13|0.070362
18:57:14|0.070362
18:57:16|0.070362
18:57:17|0.070362
18:57:18|0.070362
18:57:18|0.070363
18:57:20|0.070363
18:57:21|0.070363
18:57:22|0.070363
18:57:22|0.070363
18:57:24|0.07037
18:57:26|0.07037
18:57:26|0.07037
18:57:27|0.07037
18:57:28|0.07037
18:57:29|0.070371
18:57:30|0.070371
18:57:31|0.070371
18:57:32|0.070371
18:57:33|0.070368
18:57:34|0.070368
18:57:35|0.070368
18:57:36|0.070368
18:57:38|0.070368
18:57:39|0.070365
18:57:39|0.070365
18:57:42|0.070394
18:57:42|0.070397
18:57:43|0.070397
18:57:44|0.070397
18:57:45|0.070399
18:57:46|0.070398
18:57:47|0.070398
18:57:49|0.070402
18:57:50|0.070404
18:57:51|0.070404
18:57:52|0.070404
18:57:53|0.070403
18:57:54|0.070403
18:57:54|0.070403
18:57:55|0.070403
18:57:57|0.070402
18:57:57|0.070391
18:57:58|0.070391
18:58:00|0.07039
18:58:01|0.070391
18:58:01|0.070391
18:58:03|0.070391
18:58:03|0.070391
18:58:05|0.070372
18:58:06|0.070372
18:58:07|0.070372
18:58:08|0.070372
18:58:09|0.070361
18:58:09|0.070361
18:58:12|0.070371
18:58:12|0.070371
18:58:13|0.070371
18:58:15|0.070371
18:58:15|0.070371
18:58:16|0.070371
18:58:18|0.070371
18:58:19|0.070371
18:58:19|0.07037
18:58:21|0.07037
18:58:22|0.07037
18:58:22|0.07037
18:58:25|0.07037
18:58:25|0.07037
18:58:27|0.070371
18:58:28|0.070371
18:58:29|0.070371
18:58:30|0.070371
18:58:31|0.070371
18:58:31|0.070371
18:58:33|0.070371
18:58:34|0.07037
18:58:35|0.07037
18:58:35|0.07037
18:58:36|0.070355
18:58:37|0.07035
18:58:40|0.07035
18:58:40|0.07035
18:58:41|0.07035
18:58:42|0.07035
18:58:43|0.07035
18:58:44|0.07035
18:58:45|0.07035
18:58:46|0.07035
18:58:47|0.07035
18:58:48|0.07035
18:58:49|0.07035
18:58:50|0.07035
18:58:51|0.07035
18:58:52|0.07035
18:58:53|0.07035
18:58:54|0.07035
18:58:55|0.07035
18:58:57|0.07035
18:58:58|0.07035
18:58:58|0.07035
18:59:00|0.07035
18:59:00|0.07035
18:59:01|0.070358
18:59:03|0.070358
18:59:03|0.070372
18:59:04|0.070372
18:59:06|0.070372
18:59:06|0.070372
18:59:08|0.070372
18:59:08|0.070372
18:59:09|0.070386
18:59:11|0.070386
18:59:12|0.070386
18:59:14|0.070386
18:59:15|0.070386
18:59:16|0.070387
18:59:17|0.070387
18:59:18|0.070387
18:59:20|0.070389
18:59:21|0.07039
18:59:22|0.070384
18:59:22|0.070384
18:59:24|0.070383
18:59:24|0.070383
18:59:26|0.070383
18:59:27|0.070383
18:59:27|0.070383
18:59:29|0.070383
18:59:29|0.070382
18:59:31|0.070382
18:59:32|0.070382
18:59:33|0.070382
18:59:33|0.070367
18:59:34|0.070367
18:59:35|0.070367
18:59:37|0.070367
18:59:38|0.070367
18:59:39|0.070367
18:59:39|0.070367
18:59:40|0.070362
18:59:41|0.070355
18:59:43|0.070355
18:59:45|0.070355
18:59:45|0.070355
18:59:46|0.070355
18:59:47|0.070355
18:59:48|0.070355
18:59:49|0.070356
18:59:50|0.070356
18:59:51|0.070356
18:59:52|0.070356
18:59:53|0.070356
18:59:54|0.070354
18:59:55|0.070354
18:59:56|0.070354
18:59:57|0.070354
18:59:58|0.070354
18:59:59|0.070354
19:00:00|0.070354
19:00:02|0.070354
19:00:02|0.070337
19:00:04|0.070337
19:00:04|0.070337
19:00:06|0.070337
19:00:07|0.070337
19:00:08|0.070337
19:00:08|0.070337
19:00:10|0.070337
19:00:11|0.070337
19:00:11|0.070337
19:00:13|0.070337
19:00:14|0.070339
19:00:16|0.070344
19:00:16|0.070344
19:00:17|0.070344
19:00:19|0.070359
19:00:20|0.070359
19:00:21|0.070359
19:00:22|0.070359
19:00:23|0.070359
19:00:24|0.070359
19:00:25|0.070359
19:00:26|0.070359
19:00:27|0.07036
19:00:29|0.07036
19:00:29|0.07036
19:00:30|0.070362
19:00:31|0.070362
19:00:32|0.070362
19:00:33|0.070363
19:00:34|0.070363
19:00:35|0.070363
19:00:36|0.070363
19:00:37|0.070363
19:00:38|0.070363
19:00:40|0.070363
19:00:40|0.070363
19:00:42|0.070363
19:00:43|0.070363
19:00:44|0.070363
19:00:45|0.070363
19:00:46|0.070363
19:00:46|0.070362
19:00:49|0.070362
19:00:49|0.070362
19:00:50|0.070362
19:00:51|0.070362
19:00:52|0.070362
19:00:53|0.070362
19:00:54|0.070362
19:00:56|0.070362
19:00:57|0.070362
19:00:58|0.070359
19:00:58|0.070353
19:01:00|0.070353
19:01:01|0.070353
19:01:02|0.070353
19:01:03|0.070353
19:01:04|0.070353
19:01:05|0.070355
19:01:06|0.070355
19:01:07|0.070367
19:01:08|0.070367
19:01:08|0.070367
19:01:10|0.070367
19:01:11|0.070367
19:01:12|0.070367
19:01:13|0.070367
19:01:15|0.070367
19:01:15|0.070367
19:01:16|0.070375
19:01:17|0.070375
19:01:18|0.070375
19:01:20|0.070375
19:01:22|0.070375
19:01:23|0.070375
19:01:24|0.070375
19:01:25|0.070375
19:01:26|0.070375
19:01:27|0.070375
19:01:28|0.070375
19:01:30|0.070375
19:01:30|0.070381
19:01:31|0.070381
19:01:32|0.070381
19:01:33|0.070389
19:01:34|0.070389
19:01:35|0.070389
19:01:36|0.070389
19:01:37|0.070392
19:01:39|0.070399
19:01:40|0.070399
19:01:41|0.070405
19:01:41|0.070405
19:01:43|0.070404
19:01:45|0.070404
19:01:45|0.070404
19:01:46|0.070401
19:01:47|0.070404
19:01:48|0.070405
19:01:49|0.070405
19:01:50|0.070405
19:01:51|0.070405
19:01:53|0.070404
19:01:54|0.070404
19:01:55|0.070404
19:01:56|0.070404
19:01:57|0.070402
19:01:58|0.070402
19:01:59|0.070398
19:01:59|0.070398
19:02:01|0.070398
19:02:02|0.070378
19:02:03|0.070359
19:02:04|0.070359
19:02:04|0.07036
19:02:06|0.07036
19:02:07|0.07036
19:02:07|0.07036
19:02:09|0.07036
19:02:10|0.070364
19:02:10|0.070364
19:02:11|0.070369
19:02:13|0.070369
19:02:14|0.070369
19:02:16|0.07037
19:02:17|0.07037
19:02:18|0.070369
19:02:19|0.070369
19:02:19|0.070369
19:02:21|0.070369
19:02:21|0.070369
19:02:23|0.070368
19:02:23|0.070368
19:02:26|0.070369
19:02:26|0.070369
19:02:27|0.070369
19:02:28|0.070369
19:02:29|0.070369
19:02:30|0.070368
19:02:31|0.070368
19:02:32|0.070368
19:02:33|0.070369
19:02:34|0.070369
19:02:35|0.070369
19:02:36|0.070369
19:02:37|0.070369
19:02:39|0.070369
19:02:40|0.070369
19:02:42|0.070367
19:02:42|0.070367
19:02:43|0.070366
19:02:44|0.070366
19:02:45|0.070365
19:02:46|0.070363
19:02:48|0.070358
19:02:48|0.070358
19:02:49|0.070356
19:02:51|0.070356
19:02:52|0.070356
19:02:53|0.070356
19:02:53|0.070356
19:02:55|0.070356
19:02:56|0.070356
19:02:57|0.070356
19:02:58|0.070356
19:02:59|0.070356
19:03:00|0.070356
19:03:01|0.070356
19:03:03|0.070356
19:03:03|0.070356
19:03:04|0.070356
19:03:05|0.070356
19:03:06|0.070356
19:03:07|0.070356
19:03:08|0.070356
19:03:09|0.070356
19:03:10|0.070341
19:03:11|0.070337
19:03:13|0.070337
19:03:14|0.070338
19:03:15|0.070338
19:03:15|0.070339
19:03:17|0.070343
19:03:18|0.070343
19:03:18|0.070344
19:03:21|0.070344
19:03:22|0.070344
19:03:23|0.070344
19:03:24|0.070344
19:03:25|0.070344
19:03:26|0.070344
19:03:27|0.070343
19:03:28|0.070344
19:03:29|0.070344
19:03:30|0.070344
19:03:31|0.070365
19:03:32|0.070345
19:03:33|0.070345
19:03:34|0.070345
19:03:35|0.070345
19:03:36|0.07035
19:03:38|0.070356
19:03:38|0.07035
19:03:39|0.07035
19:03:41|0.07035
19:03:41|0.07035
19:03:43|0.07035
19:03:44|0.07035
19:03:45|0.07035
19:03:45|0.07035
19:03:47|0.07035
19:03:47|0.07035
19:03:50|0.07035
19:03:50|0.07036
19:03:51|0.07036
19:03:52|0.07036
19:03:53|0.07036
19:03:55|0.07036
19:03:56|0.07036
19:03:57|0.07036
19:03:57|0.07036
19:03:59|0.07036
19:04:00|0.07036
19:04:01|0.07036
19:04:02|0.070359
19:04:02|0.070359
19:04:04|0.070359
19:04:06|0.070359
19:04:07|0.070359
19:04:08|0.070359
19:04:09|0.070359
19:04:10|0.070359
19:04:12|0.070359
19:04:12|0.070359
19:04:13|0.070359
19:04:14|0.070359
19:04:15|0.070359
19:04:17|0.07036
19:04:17|0.07036
19:04:18|0.070362
19:04:21|0.070362
19:04:21|0.070362
19:04:22|0.070365
19:04:23|0.070365
19:04:24|0.070365
19:04:25|0.070365
19:04:26|0.070365
19:04:27|0.070365
19:04:28|0.070365
19:04:29|0.070364
19:04:30|0.070364
19:04:31|0.070364
19:04:32|0.070364
19:04:33|0.070364
19:04:34|0.070364
19:04:35|0.070364
19:04:36|0.070364
19:04:37|0.070364
19:04:38|0.070364
19:04:39|0.070364
19:04:40|0.070364
19:04:41|0.070364
19:04:42|0.070364
19:04:43|0.070364
19:04:44|0.070364
19:04:45|0.070365
19:04:46|0.070365
19:04:47|0.070365
19:04:48|0.070365
19:04:49|0.070365
19:04:50|0.070365
19:04:51|0.070365
19:04:52|0.070365
19:04:53|0.070365
19:04:54|0.070365
19:04:55|0.070365
19:04:56|0.070365
19:04:57|0.070365
19:04:58|0.070362
19:04:59|0.070362
19:05:01|0.070362
19:05:02|0.070362
19:05:03|0.070362
19:05:05|0.070359
19:05:05|0.070359
19:05:06|0.070359
19:05:07|0.070359
19:05:09|0.070359
19:05:10|0.070359
19:05:11|0.070359
19:05:12|0.070359
19:05:13|0.070359
19:05:13|0.07036
19:05:15|0.07036
19:05:16|0.07036
19:05:17|0.07036
19:05:18|0.070359
19:05:19|0.07036
19:05:21|0.070365
19:05:21|0.070365
19:05:22|0.070365
19:05:23|0.07037
19:05:24|0.07037
19:05:25|0.07037
19:05:26|0.07037
19:05:28|0.07037
19:05:29|0.07037
19:05:30|0.07037
19:05:31|0.070387
19:05:32|0.070387
19:05:33|0.070387
19:05:34|0.070389
19:05:36|0.070392
19:05:37|0.070392
19:05:38|0.070392
19:05:39|0.070393
19:05:40|0.070393
19:05:40|0.070393
19:05:42|0.070392
19:05:43|0.070392
19:05:43|0.070393
19:05:45|0.070388
19:05:46|0.070371
19:05:47|0.070371
19:05:49|0.070366
19:05:49|0.070366
19:05:51|0.070355
19:05:51|0.070355
19:05:52|0.070355
19:05:53|0.070355
19:05:55|0.070355
19:05:55|0.070355
19:05:56|0.070344
19:05:57|0.070344
19:05:58|0.070344
19:05:59|0.070344
19:06:01|0.070344
19:06:02|0.070344
19:06:02|0.070343
19:06:03|0.070355
19:06:04|0.070355
19:06:05|0.070366
19:06:06|0.070366
19:06:08|0.070388
19:06:08|0.070388
19:06:09|0.070388
19:06:11|0.070378
19:06:12|0.070378
19:06:12|0.070378
19:06:13|0.070374
19:06:14|0.070374
19:06:16|0.070374
19:06:17|0.070373
19:06:18|0.070373
19:06:19|0.070373
19:06:20|0.070373
19:06:21|0.070373
19:06:22|0.070367
19:06:24|0.070367
19:06:24|0.070367
19:06:26|0.070367
19:06:27|0.070367
19:06:28|0.070367
19:06:29|0.070366
19:06:31|0.070362
19:06:32|0.070356
19:06:33|0.070356
19:06:34|0.070349
19:06:35|0.070342
19:06:36|0.070342
19:06:37|0.070342
19:06:38|0.070342
19:06:39|0.070342
19:06:41|0.070342
19:06:42|0.070337
19:06:42|0.070337
19:06:43|0.070337
19:06:45|0.070337
19:06:46|0.070337
19:06:46|0.070337
19:06:47|0.070337
19:06:48|0.070355
19:06:50|0.070355
19:06:51|0.070349
19:06:52|0.070349
19:06:53|0.070349
19:06:54|0.070343
19:06:55|0.070343
19:06:56|0.070343
19:06:57|0.070343
19:06:58|0.070343
19:06:59|0.070343
19:07:00|0.070343
19:07:01|0.070343
19:07:02|0.070343
19:07:03|0.070342
19:07:04|0.070336
19:07:05|0.070336
19:07:06|0.070336
19:07:06|0.070336
19:07:08|0.070336
19:07:09|0.070336
19:07:09|0.070336
19:07:10|0.070336
19:07:12|0.070336
19:07:13|0.07033
19:07:13|0.07033
19:07:14|0.07033
19:07:15|0.07033
19:07:17|0.070325
19:07:17|0.070325
19:07:19|0.070325
19:07:20|0.070325
19:07:22|0.070325
19:07:23|0.070318
19:07:24|0.070318
19:07:25|0.070318
19:07:26|0.070315
19:07:26|0.070315
19:07:28|0.070315
19:07:29|0.070315
19:07:30|0.070314
19:07:30|0.070313
19:07:32|0.070313
19:07:33|0.070313
19:07:34|0.070313
19:07:36|0.070313
19:07:36|0.070313
19:07:37|0.070313
19:07:38|0.070313
19:07:39|0.070313
19:07:40|0.070311
19:07:41|0.070331
19:07:42|0.070319
19:07:43|0.07032
19:07:44|0.07032
19:07:45|0.07032
19:07:46|0.070319
19:07:47|0.070319
19:07:48|0.070319
19:07:49|0.070319
19:07:50|0.070317
19:07:51|0.070316
19:07:52|0.070316
19:07:53|0.070311
19:07:54|0.070311
19:07:55|0.070304
19:07:56|0.070303
19:07:57|0.0703
19:07:58|0.0703
19:07:59|0.0703
19:08:00|0.0703
19:08:01|0.0703
19:08:02|0.0703
19:08:03|0.0703
19:08:04|0.0703
19:08:05|0.0703
19:08:07|0.0703
19:08:07|0.0703
19:08:09|0.0703
19:08:09|0.070293
19:08:10|0.070293
19:08:11|0.070292
19:08:13|0.070292
19:08:13|0.070286
19:08:15|0.070286
19:08:16|0.070284
19:08:17|0.070284
19:08:19|0.070284
19:08:19|0.070284
19:08:20|0.070284
19:08:21|0.070281
19:08:22|0.070279
19:08:23|0.070273
19:08:24|0.070271
19:08:25|0.070271
19:08:26|0.070271
19:08:27|0.070271
19:08:28|0.070271
19:08:29|0.070271
19:08:31|0.070271
19:08:32|0.070268
19:08:33|0.070268
19:08:34|0.070268
19:08:34|0.070268
19:08:35|0.070268
19:08:37|0.070268
19:08:37|0.070278
19:08:39|0.070286
19:08:39|0.070287
19:08:40|0.070287
19:08:41|0.070287
19:08:42|0.070297
19:08:44|0.070297
19:08:44|0.070297
19:08:47|0.070301
19:08:48|0.0703
19:08:49|0.0703
19:08:50|0.0703
19:08:52|0.0703
19:08:52|0.070301
19:08:53|0.070301
19:08:54|0.070301
19:08:55|0.070301
19:08:56|0.070316
19:08:57|0.070316
19:08:58|0.070316
19:08:59|0.070316
19:09:01|0.070316
19:09:02|0.070316
19:09:03|0.070316
19:09:03|0.070316
19:09:04|0.070316
19:09:06|0.070316
19:09:07|0.070306
19:09:08|0.070306
19:09:10|0.070306
19:09:10|0.070305
19:09:11|0.070305
19:09:12|0.070305
19:09:13|0.070305
19:09:14|0.070305
19:09:15|0.070305
19:09:16|0.070306
19:09:17|0.070306
19:09:18|0.070306
19:09:19|0.070305
19:09:20|0.070306
19:09:22|0.070306
19:09:23|0.070306
19:09:24|0.070306
19:09:25|0.070306
19:09:26|0.070305
19:09:27|0.070306
19:09:28|0.070306
19:09:29|0.070306
19:09:30|0.070306
19:09:31|0.070306
19:09:32|0.070309
19:09:34|0.070309
19:09:35|0.070309
19:09:35|0.070309
19:09:36|0.070309
19:09:37|0.070309
19:09:38|0.070309
19:09:39|0.070308
19:09:40|0.070319
19:09:41|0.070319
19:09:42|0.070319
19:09:43|0.070319
19:09:45|0.070319
19:09:45|0.070319
19:09:46|0.070318
19:09:48|0.070311
19:09:48|0.070301
19:09:50|0.070301
19:09:51|0.070301
19:09:52|0.070301
19:09:53|0.070301
19:09:54|0.070301
19:09:55|0.070301
19:09:56|0.070301
19:09:57|0.070301
19:09:58|0.070301
19:09:59|0.070301
19:10:00|0.070304
19:10:02|0.070304
19:10:02|0.070304
19:10:04|0.070304
19:10:04|0.070304
19:10:05|0.070304
19:10:07|0.070304
19:10:07|0.070303
19:10:09|0.070303
19:10:09|0.070303
19:10:10|0.070303
19:10:11|0.070303
19:10:12|0.070303
19:10:14|0.070303
19:10:15|0.070306
19:10:16|0.070305
19:10:17|0.070306
19:10:18|0.070306
19:10:20|0.07031
19:10:20|0.07031
19:10:21|0.07031
19:10:22|0.070314
19:10:24|0.070314
19:10:25|0.070314
19:10:27|0.070323
19:10:28|0.070323
19:10:29|0.070323
19:10:31|0.070323
19:10:31|0.070323
19:10:32|0.070323
19:10:34|0.07033
19:10:35|0.07033
19:10:35|0.070334
19:10:36|0.070342
19:10:38|0.070345
19:10:39|0.070345
19:10:40|0.070346
19:10:41|0.070359
19:10:42|0.070359
19:10:43|0.07037
19:10:44|0.07037
19:10:45|0.070374
19:10:46|0.07037
19:10:47|0.07037
19:10:48|0.07037
19:10:49|0.07037
19:10:50|0.07037
19:10:50|0.07037
19:10:52|0.07037
19:10:52|0.07037
19:10:54|0.070393
19:10:55|0.070392
19:10:56|0.070419
19:10:57|0.07042
19:10:58|0.070422
19:10:59|0.070422
19:11:00|0.070422
19:11:01|0.070423
19:11:01|0.070424
19:11:03|0.070424
19:11:03|0.070424
19:11:05|0.070419
19:11:06|0.070411
19:11:07|0.070407
19:11:07|0.070407
19:11:09|0.070407
19:11:10|0.070407
19:11:11|0.070402
19:11:12|0.070395
19:11:12|0.070409
19:11:14|0.070408
19:11:14|0.070409
19:11:16|0.070409
19:11:16|0.070409
19:11:18|0.070445
19:11:18|0.070445
19:11:20|0.070445
19:11:20|0.070444
19:11:22|0.070445
19:11:22|0.07046
19:11:23|0.070453
19:11:26|0.070465
19:11:26|0.070475
19:11:27|0.070475
19:11:29|0.070507
19:11:31|0.070548
19:11:31|0.070535
19:11:32|0.070533
19:11:33|0.07051
19:11:35|0.070509
19:11:36|0.07051
19:11:37|0.07051
19:11:37|0.070527
19:11:39|0.070522
19:11:41|0.070507
19:11:41|0.070508
19:11:42|0.070501
19:11:43|0.070502
19:11:44|0.070503
19:11:45|0.070503
19:11:46|0.070503
19:11:47|0.070478
19:11:48|0.070484
19:11:49|0.070484
19:11:50|0.070484
19:11:51|0.070484
19:11:52|0.070484
19:11:53|0.070484
19:11:54|0.070485
19:11:55|0.070502
19:11:56|0.070502
19:11:57|0.070501
19:11:58|0.070502
19:11:59|0.070502
19:12:00|0.070505
19:12:02|0.070499
19:12:03|0.070496
19:12:04|0.070495
19:12:05|0.070483
19:12:07|0.070483
19:12:07|0.070483
19:12:08|0.070483
19:12:09|0.070482
19:12:11|0.070476
19:12:12|0.070484
19:12:13|0.070485
19:12:14|0.070485
19:12:16|0.070485
19:12:16|0.070485
19:12:17|0.070485
19:12:18|0.070484
19:12:19|0.070484
19:12:20|0.070477
19:12:21|0.070477
19:12:22|0.070477
19:12:23|0.070477
19:12:25|0.070484
19:12:26|0.070485
19:12:28|0.070485
19:12:29|0.0705
19:12:29|0.0705
19:12:30|0.0705
19:12:31|0.0705
19:12:32|0.070495
19:12:34|0.070488
19:12:36|0.070465
19:12:36|0.070465
19:12:38|0.070473
19:12:39|0.070478
19:12:40|0.070478
19:12:41|0.070485
19:12:42|0.070485
19:12:42|0.070485
19:12:44|0.070494
19:12:45|0.070494
19:12:46|0.070493
19:12:47|0.070494
19:12:48|0.070493
19:12:48|0.070493
19:12:50|0.070493
19:12:50|0.070493
19:12:51|0.070493
19:12:52|0.070493
19:12:54|0.070493
19:12:55|0.070493
19:12:56|0.070494
19:12:57|0.070494
19:12:58|0.070494
19:12:58|0.070504
19:12:59|0.070504
19:13:01|0.070504
19:13:03|0.070503
19:13:03|0.070503
19:13:04|0.070503
19:13:05|0.070503
19:13:06|0.070503
19:13:07|0.070503
19:13:08|0.070503
19:13:09|0.070503
19:13:10|0.070503
19:13:11|0.070503
19:13:12|0.070503
19:13:13|0.070503
19:13:14|0.070503
19:13:16|0.070503
19:13:17|0.070503
19:13:18|0.070504
19:13:19|0.070504
19:13:20|0.070504
19:13:20|0.070504
19:13:21|0.070504
19:13:22|0.070504
19:13:24|0.070504
19:13:25|0.070504
19:13:26|0.070504
19:13:27|0.070502
19:13:28|0.070502
19:13:29|0.070502
19:13:30|0.070502
19:13:31|0.070502
19:13:32|0.070502
19:13:33|0.070502
19:13:34|0.070502
19:13:35|0.070502
19:13:35|0.0705
19:13:37|0.0705
19:13:38|0.0705
19:13:38|0.0705
19:13:39|0.0705
19:13:41|0.070505
19:13:41|0.070505
19:13:42|0.070505
19:13:45|0.070508
19:13:45|0.070508
19:13:46|0.070508
19:13:47|0.070508
19:13:48|0.070508
19:13:49|0.070508
19:13:50|0.070508
19:13:51|0.070508
19:13:52|0.070504
19:13:53|0.070504
19:13:54|0.070504
19:13:55|0.070504
19:13:56|0.070504
19:13:57|0.070504
19:13:58|0.070504
19:13:59|0.070504
19:14:00|0.070504
19:14:01|0.070504
19:14:02|0.070504
19:14:03|0.070504
19:14:04|0.070494
19:14:05|0.070494
19:14:07|0.070494
19:14:08|0.070488
19:14:09|0.070488
19:14:09|0.070488
19:14:11|0.070488
19:14:12|0.070488
19:14:13|0.070478
19:14:15|0.070478
19:14:15|0.070478
19:14:16|0.070468
19:14:17|0.070464
19:14:18|0.070464
19:14:19|0.070464
19:14:20|0.070464
19:14:21|0.070463
19:14:23|0.070463
19:14:23|0.070463
19:14:25|0.070463
19:14:25|0.070463
19:14:28|0.070463
19:14:29|0.070463
19:14:30|0.070463
19:14:31|0.070463
19:14:32|0.070463
19:14:33|0.070463
19:14:33|0.070463
19:14:34|0.070463
19:14:35|0.070463
19:14:37|0.070463
19:14:38|0.070463
19:14:39|0.070463
19:14:39|0.070463
19:14:40|0.070463
19:14:41|0.070462
19:14:44|0.070462
19:14:44|0.070462
19:14:45|0.070463
19:14:46|0.070463
19:14:47|0.070463
19:14:48|0.070463
19:14:50|0.070463
19:14:51|0.070463
19:14:51|0.070463
19:14:53|0.070462
19:14:54|0.070462
19:14:54|0.070463
19:14:56|0.070469
19:14:57|0.070469
19:14:58|0.070469
19:14:58|0.070469
19:15:00|0.07047
19:15:00|0.070471
19:15:01|0.07047
19:15:03|0.070475
19:15:05|0.070482
19:15:05|0.070482
19:15:06|0.070483
19:15:07|0.070495
19:15:08|0.070495
19:15:09|0.070495
19:15:11|0.070473
19:15:11|0.070473
19:15:12|0.070473
19:15:13|0.070473
19:15:15|0.070473
19:15:15|0.070473
19:15:17|0.070473
19:15:19|0.070468
19:15:19|0.070467
19:15:20|0.070467
19:15:21|0.070467
19:15:22|0.070459
19:15:23|0.070459
19:15:24|0.07046
19:15:25|0.070473
19:15:26|0.070473
19:15:27|0.070476
19:15:28|0.070475
19:15:30|0.070488
19:15:32|0.070481
19:15:32|0.070481
19:15:33|0.070481
19:15:34|0.070478
19:15:35|0.070478
19:15:36|0.070478
19:15:37|0.070478
19:15:38|0.070478
19:15:39|0.070485
19:15:40|0.070489
19:15:41|0.070489
19:15:42|0.070489
19:15:43|0.070503
19:15:44|0.070503
19:15:45|0.070503
19:15:46|0.070504
19:15:48|0.070503
19:15:48|0.070503
19:15:49|0.070503
19:15:52|0.070509
19:15:52|0.070508
19:15:53|0.070512
19:15:54|0.070529
19:15:56|0.070529
19:15:56|0.070529
19:15:58|0.070529
19:15:58|0.070529
19:15:59|0.070529
19:16:01|0.07053
19:16:02|0.07053
19:16:02|0.070529
19:16:04|0.070529
19:16:04|0.070529
19:16:07|0.070532
19:16:07|0.070532
19:16:08|0.070532
19:16:09|0.070532
19:16:10|0.070524
19:16:11|0.070525
19:16:12|0.070524
19:16:13|0.070525
19:16:14|0.070524
19:16:15|0.070524
19:16:16|0.070524
19:16:17|0.070524
19:16:18|0.070525
19:16:19|0.070533
19:16:20|0.070533
19:16:21|0.070533
19:16:22|0.070533
19:16:23|0.070533
19:16:24|0.070533
19:16:25|0.070533
19:16:26|0.070533
19:16:27|0.070533
19:16:29|0.070533
19:16:31|0.070533
19:16:31|0.070533
19:16:33|0.070533
19:16:34|0.070533
19:16:35|0.070533
19:16:37|0.070533
19:16:38|0.070533
19:16:39|0.070527
19:16:41|0.070516
19:16:42|0.070516
19:16:43|0.070516
19:16:44|0.070516
19:16:45|0.070515
19:16:46|0.070515
19:16:47|0.070515
19:16:48|0.070515
19:16:49|0.070515
19:16:50|0.070511
19:16:51|0.070511
19:16:52|0.070508
19:16:53|0.070509
19:16:54|0.070508
19:16:55|0.070509
19:16:56|0.070508
19:16:57|0.070509
19:16:58|0.070508
19:16:59|0.070508
19:17:00|0.070508
19:17:01|0.070508
19:17:02|0.070509
19:17:04|0.070507
19:17:04|0.0705
19:17:05|0.0705
19:17:06|0.0705
19:17:07|0.0705
19:17:09|0.0705
19:17:10|0.0705
19:17:11|0.0705
19:17:12|0.0705
19:17:13|0.0705
19:17:14|0.0705
19:17:15|0.0705
19:17:16|0.0705
19:17:17|0.0705
19:17:19|0.0705
19:17:19|0.070501
19:17:20|0.070501
19:17:21|0.070501
19:17:22|0.070501
19:17:24|0.070494
19:17:25|0.070494
19:17:26|0.070494
19:17:27|0.070494
19:17:28|0.070494
19:17:29|0.070494
19:17:31|0.070497
19:17:31|0.070495
19:17:32|0.070495
19:17:33|0.070495
19:17:35|0.070499
19:17:36|0.070499
19:17:37|0.070499
19:17:38|0.070502
19:17:39|0.070502
19:17:40|0.070502
19:17:42|0.070497
19:17:43|0.070497
19:17:43|0.070498
19:17:45|0.070498
19:17:46|0.070494
19:17:46|0.070494
19:17:48|0.070495
19:17:49|0.070495
19:17:50|0.070495
19:17:51|0.070495
19:17:52|0.070494
19:17:53|0.070494
19:17:54|0.070481
19:17:55|0.070481
19:17:57|0.070481
19:17:57|0.070481
19:17:58|0.070491
19:18:00|0.070495
19:18:01|0.070495
19:18:02|0.070495
19:18:03|0.070495
19:18:04|0.070495
19:18:06|0.070495
19:18:06|0.070495
19:18:07|0.070495
19:18:09|0.070495
19:18:09|0.070495
19:18:11|0.070495
19:18:11|0.070495
19:18:13|0.070495
19:18:14|0.070496
19:18:15|0.070496
19:18:16|0.070496
19:18:17|0.070496
19:18:18|0.070496
19:18:19|0.070496
19:18:20|0.070496
19:18:21|0.070496
19:18:22|0.070496
19:18:23|0.070501
19:18:24|0.070503
19:18:25|0.070503
19:18:26|0.070502
19:18:27|0.070502
19:18:28|0.070489
19:18:30|0.070465
19:18:31|0.070452
19:18:32|0.070465
19:18:33|0.070452
19:18:35|0.070446
19:18:36|0.070425
19:18:38|0.070416
19:18:38|0.070416
19:18:40|0.070376
19:18:40|0.070388
19:18:41|0.0704
19:18:43|0.070398
19:18:43|0.070386
19:18:45|0.070375
19:18:45|0.070366
19:18:46|0.070359
19:18:48|0.070357
19:18:49|0.07036
19:18:49|0.070359
19:18:51|0.070359
19:18:51|0.070355
19:18:52|0.070355
19:18:54|0.070369
19:18:55|0.07037
19:18:56|0.07037
19:18:57|0.070373
19:18:58|0.070373
19:19:00|0.070355
19:19:00|0.070353
19:19:01|0.070348
19:19:03|0.070348
19:19:03|0.070349
19:19:04|0.070349
19:19:05|0.070349
19:19:07|0.070355
19:19:08|0.070354
19:19:09|0.070351
19:19:10|0.070351
19:19:11|0.07035
19:19:13|0.070351
19:19:14|0.070351
19:19:15|0.070351
19:19:15|0.070353
19:19:16|0.070361
19:19:17|0.070368
19:19:18|0.070375
19:19:20|0.07038
19:19:21|0.07038
19:19:22|0.070337
19:19:23|0.070372
19:19:24|0.070371
19:19:25|0.070371
19:19:26|0.070371
19:19:27|0.070369
19:19:29|0.070367
19:19:30|0.070367
19:19:31|0.070367
19:19:32|0.070369
19:19:33|0.070369
19:19:33|0.070369
19:19:35|0.070375
19:19:36|0.070376
19:19:37|0.07039
19:19:38|0.070385
19:19:39|0.070385
19:19:40|0.070385
19:19:41|0.070385
19:19:43|0.070385
19:19:44|0.070377
19:19:45|0.070377
19:19:45|0.070377
19:19:47|0.070377
19:19:48|0.070377
19:19:49|0.070377
19:19:50|0.070377
19:19:51|0.070377
19:19:52|0.070373
19:19:53|0.070373
19:19:54|0.070373
19:19:55|0.070373
19:19:56|0.070373
19:19:57|0.070373
19:19:58|0.070373
19:19:59|0.070373
19:20:00|0.070373
19:20:01|0.070373
19:20:02|0.070373
19:20:03|0.070373
19:20:04|0.070373
19:20:05|0.07037
19:20:06|0.070369
19:20:07|0.070369
19:20:08|0.070366
19:20:09|0.070366
19:20:10|0.070363
19:20:12|0.070364
19:20:13|0.070368
19:20:13|0.070368
19:20:15|0.070368
19:20:17|0.070371
19:20:17|0.070371
19:20:18|0.070374
19:20:19|0.070373
19:20:21|0.070376
19:20:22|0.07038
19:20:23|0.070381
19:20:23|0.070381
19:20:24|0.070381
19:20:26|0.070383
19:20:27|0.070383
19:20:27|0.070389
19:20:29|0.070391
19:20:30|0.070392
19:20:31|0.070395
19:20:32|0.070395
19:20:32|0.070388
19:20:35|0.070389
19:20:35|0.070389
19:20:37|0.070389
19:20:39|0.070389
19:20:39|0.070388
19:20:40|0.070397
19:20:42|0.070414
19:20:43|0.070414
19:20:43|0.070414
19:20:45|0.070414
19:20:47|0.07046
19:20:47|0.07046
19:20:48|0.07046
19:20:49|0.070447
19:20:50|0.070447
19:20:51|0.070448
19:20:52|0.07045
19:20:53|0.070451
19:20:54|0.070453
19:20:55|0.070454
19:20:56|0.070454
19:20:57|0.070454
19:20:58|0.070454
19:21:00|0.070438
19:21:01|0.070438
19:21:01|0.070438
19:21:03|0.070438
19:21:04|0.070447
19:21:04|0.070443
19:21:06|0.070443
19:21:06|0.070444
19:21:08|0.070435
19:21:08|0.070435
19:21:10|0.070435
19:21:11|0.070435
19:21:11|0.070429
19:21:13|0.070429
19:21:14|0.070447
19:21:15|0.070448
19:21:15|0.070447
19:21:17|0.070447
19:21:18|0.070448
19:21:19|0.070448
19:21:21|0.070448
19:21:21|0.070448
19:21:22|0.070448
19:21:23|0.070448
19:21:24|0.070448
19:21:25|0.070448
19:21:26|0.070448
19:21:27|0.070448
19:21:28|0.070448
19:21:29|0.070448
19:21:30|0.070448
19:21:31|0.070448
19:21:32|0.070448
19:21:33|0.070448
19:21:35|0.070448
19:21:37|0.070448
19:21:38|0.070462
19:21:38|0.070473
19:21:40|0.070473
19:21:41|0.070473
19:21:42|0.070473
19:21:43|0.070473
19:21:45|0.070468
19:21:46|0.070458
19:21:47|0.070458
19:21:48|0.070458
19:21:50|0.070458
19:21:51|0.070458
19:21:51|0.070458
19:21:53|0.070458
19:21:54|0.070458
19:21:54|0.070458
19:21:56|0.070458
19:21:56|0.070458
19:21:58|0.070458
19:21:59|0.070459
19:21:59|0.070464
19:22:01|0.070464
19:22:02|0.070464
19:22:04|0.070464
19:22:04|0.070463
19:22:05|0.070463
19:22:06|0.070463
19:22:07|0.070466
19:22:08|0.070478
19:22:10|0.070478
19:22:11|0.070478
19:22:13|0.070485
19:22:14|0.070485
19:22:15|0.070485
19:22:16|0.070485
19:22:16|0.070485
19:22:17|0.070469
19:22:19|0.070469
19:22:20|0.070475
19:22:21|0.070469
19:22:22|0.070469
19:22:23|0.070469
19:22:24|0.070469
19:22:24|0.070469
19:22:26|0.070469
19:22:27|0.070469
19:22:27|0.070469
19:22:28|0.070469
19:22:30|0.070458
19:22:31|0.070459
19:22:31|0.070458
19:22:33|0.070459
19:22:34|0.070466
19:22:35|0.070466
19:22:36|0.070466
19:22:37|0.070466
19:22:38|0.070466
19:22:39|0.070466
19:22:40|0.070466
19:22:41|0.070466
19:22:43|0.070467
19:22:44|0.070467
19:22:45|0.070466
19:22:46|0.070466
19:22:48|0.070466
19:22:48|0.070466
19:22:49|0.070466
19:22:51|0.070466
19:22:51|0.070466
19:22:52|0.070466
19:22:53|0.070466
19:22:54|0.070466
19:22:56|0.070466
19:22:56|0.070466
19:22:57|0.070466
19:22:58|0.070466
19:22:59|0.070466
19:23:01|0.070467
19:23:01|0.070467
19:23:02|0.070467
19:23:04|0.070467
19:23:05|0.070466
19:23:05|0.070466
19:23:06|0.070465
19:23:07|0.070465
19:23:08|0.070465
19:23:09|0.070465
19:23:10|0.070465
19:23:12|0.070468
19:23:13|0.070469
19:23:14|0.070471
19:23:15|0.070484
19:23:16|0.070484
19:23:18|0.070484
19:23:19|0.070484
19:23:20|0.070484
19:23:21|0.070471
19:23:21|0.070471
19:23:23|0.070471
19:23:23|0.070471
19:23:25|0.070471
19:23:25|0.070471
19:23:26|0.070472
19:23:28|0.070472
19:23:30|0.070483
19:23:30|0.070495
19:23:31|0.070495
19:23:32|0.070495
19:23:33|0.070495
19:23:35|0.070499
19:23:36|0.070499
19:23:38|0.070495
19:23:39|0.070495
19:23:41|0.070495
19:23:42|0.070494
19:23:43|0.070494
19:23:44|0.070494
19:23:45|0.0705
19:23:46|0.0705
19:23:46|0.070488
19:23:48|0.070488
19:23:49|0.070488
19:23:49|0.070488
19:23:50|0.070488
19:23:52|0.070488
19:23:53|0.070488
19:23:54|0.070488
19:23:55|0.070488
19:23:56|0.070488
19:23:57|0.070488
19:23:58|0.070499
19:23:59|0.070499
19:24:00|0.070499
19:24:01|0.070499
19:24:02|0.070499
19:24:03|0.070499
19:24:04|0.070499
19:24:05|0.070499
19:24:06|0.070499
19:24:07|0.070495
19:24:08|0.0705
19:24:09|0.0705
19:24:10|0.0705
19:24:11|0.0705
19:24:13|0.0705
19:24:13|0.0705
19:24:15|0.0705
19:24:16|0.0705
19:24:17|0.0705
19:24:18|0.0705
19:24:19|0.0705
19:24:20|0.0705
19:24:21|0.070498
19:24:22|0.070497
19:24:23|0.070498
19:24:24|0.070497
19:24:25|0.070497
19:24:26|0.070496
19:24:27|0.070505
19:24:28|0.070505
19:24:29|0.070505
19:24:30|0.070506
19:24:31|0.070506
19:24:32|0.070508
19:24:33|0.070508
19:24:34|0.070509
19:24:35|0.070509
19:24:36|0.07051
19:24:38|0.070509
19:24:39|0.070509
19:24:40|0.07054
19:24:41|0.070541
19:24:42|0.070541
19:24:43|0.070541
19:24:44|0.070541
19:24:45|0.070545
19:24:46|0.070545
19:24:47|0.070545
19:24:48|0.070554
19:24:49|0.070564
19:24:50|0.070572
19:24:52|0.070573
19:24:53|0.070573
19:24:53|0.070573
19:24:54|0.070573
19:24:56|0.070573
19:24:56|0.070573
19:24:57|0.070574
19:24:59|0.070576
19:25:00|0.070576
19:25:02|0.070576
19:25:03|0.070576
19:25:04|0.07057
19:25:05|0.07057
19:25:06|0.07057
19:25:08|0.07056
19:25:09|0.070561
19:25:10|0.070561
19:25:10|0.070561
19:25:12|0.07056
19:25:12|0.07056
19:25:13|0.070571
19:25:15|0.070579
19:25:16|0.070579
19:25:17|0.070579
19:25:18|0.070579
19:25:19|0.070579
19:25:20|0.070578
19:25:21|0.070578
19:25:22|0.070578
19:25:23|0.070578
19:25:24|0.070578
19:25:25|0.070578
19:25:26|0.070578
19:25:27|0.070578
19:25:28|0.070578
19:25:29|0.070578
19:25:31|0.070578
19:25:32|0.070578
19:25:33|0.070578
19:25:33|0.070578
19:25:35|0.070578
19:25:36|0.070579
19:25:37|0.070579
19:25:38|0.070579
19:25:39|0.070579
19:25:40|0.070579
19:25:41|0.070579
19:25:42|0.070579
19:25:43|0.070579
19:25:44|0.070579
19:25:45|0.070579
19:25:46|0.070579
19:25:47|0.070579
19:25:48|0.070579
19:25:49|0.070579
19:25:50|0.070579
19:25:51|0.070579
19:25:52|0.070579
19:25:53|0.070579
19:25:54|0.070578
19:25:55|0.070579
19:25:56|0.070573
19:25:57|0.070556
19:25:58|0.070556
19:25:59|0.070556
19:26:00|0.070559
19:26:01|0.070559
19:26:02|0.070552
19:26:03|0.070559
19:26:04|0.070559
19:26:05|0.070564
19:26:06|0.070564
19:26:07|0.070564
19:26:08|0.070564
19:26:09|0.070564
19:26:10|0.070564
19:26:11|0.070564
19:26:12|0.07057
19:26:13|0.07057
19:26:14|0.07057
19:26:15|0.07058
19:26:16|0.07058
19:26:17|0.070587
19:26:18|0.070594
19:26:19|0.070596
19:26:20|0.070596
19:26:21|0.070596
19:26:22|0.070596
19:26:23|0.070596
19:26:24|0.070596
19:26:25|0.070596
19:26:26|0.070596
19:26:27|0.070596
19:26:28|0.070599
19:26:29|0.070599
19:26:30|0.070599
19:26:31|0.070602
19:26:32|0.070604
19:26:33|0.070604
19:26:34|0.070604
19:26:35|0.070604
19:26:36|0.070604
19:26:37|0.070604
19:26:38|0.070604
19:26:39|0.070604
19:26:41|0.070604
19:26:41|0.070604
19:26:43|0.070604
19:26:44|0.070604
19:26:45|0.070604
19:26:46|0.070604
19:26:47|0.070604
19:26:48|0.070604
19:26:49|0.070604
19:26:50|0.070604
19:26:51|0.070604
19:26:52|0.070604
19:26:53|0.070604
19:26:54|0.070604
19:26:56|0.070604
19:26:56|0.070604
19:26:57|0.070604
19:26:59|0.070604
19:26:59|0.070604
19:27:01|0.070604
19:27:02|0.070604
19:27:03|0.070604
19:27:04|0.0706
19:27:05|0.0706
19:27:06|0.0706
19:27:07|0.070604
19:27:08|0.070612
19:27:10|0.070623
19:27:11|0.070623
19:27:12|0.070623
19:27:12|0.070636
19:27:13|0.070639
19:27:15|0.070639
19:27:16|0.07064
19:27:17|0.07064
19:27:18|0.07064
19:27:19|0.070643
19:27:21|0.070644
19:27:22|0.070644
19:27:22|0.070644
19:27:24|0.070644
19:27:24|0.070644
19:27:26|0.070645
19:27:27|0.070649
19:27:28|0.07065
19:27:29|0.07065
19:27:30|0.070656
19:27:31|0.070656
19:27:32|0.070678
19:27:33|0.070682
19:27:34|0.070706
19:27:35|0.070714
19:27:36|0.070714
19:27:37|0.070706
19:27:38|0.070697
19:27:39|0.07069
19:27:41|0.070688
19:27:42|0.070681
19:27:43|0.070716
19:27:43|0.070715
19:27:44|0.070714
19:27:46|0.070714
19:27:47|0.070714
19:27:48|0.070696
19:27:49|0.070695
19:27:50|0.070717
19:27:51|0.070717
19:27:52|0.070717
19:27:53|0.070717
19:27:54|0.070718
19:27:55|0.070716
19:27:56|0.070704
19:27:57|0.070704
19:27:58|0.070691
19:27:59|0.070692
19:28:00|0.070692
19:28:02|0.070707
19:28:03|0.070707
19:28:03|0.07072
19:28:04|0.07072
19:28:05|0.070723
19:28:07|0.070723
19:28:07|0.070723
19:28:08|0.070724
19:28:09|0.070723
19:28:10|0.070723
19:28:12|0.070723
19:28:12|0.07072
19:28:13|0.070723
19:28:15|0.070722
19:28:16|0.070722
19:28:17|0.070719
19:28:18|0.070703
19:28:18|0.070705
19:28:20|0.07069
19:28:22|0.07071
19:28:22|0.070703
19:28:23|0.070703
19:28:24|0.070703
19:28:25|0.070703
19:28:26|0.070698
19:28:27|0.070698
19:28:28|0.07069
19:28:29|0.07069
19:28:30|0.070688
19:28:31|0.070688
19:28:32|0.070688
19:28:33|0.070688
19:28:34|0.070688
19:28:35|0.070688
19:28:37|0.070687
19:28:38|0.070686
19:28:39|0.070687
19:28:39|0.070704
19:28:42|0.070704
19:28:42|0.070704
19:28:43|0.070704
19:28:44|0.070704
19:28:45|0.070691
19:28:46|0.07069
19:28:47|0.070689
19:28:48|0.070689
19:28:49|0.070689
19:28:50|0.070689
19:28:52|0.070689
19:28:52|0.070689
19:28:55|0.070689
19:28:55|0.070689
19:28:56|0.070679
19:28:57|0.070679
19:28:58|0.070679
19:28:59|0.070679
19:29:00|0.070676
19:29:01|0.070674
19:29:02|0.07067
19:29:03|0.070669
19:29:04|0.070661
19:29:05|0.070661
19:29:06|0.070647
19:29:07|0.070668
19:29:08|0.070668
19:29:09|0.070668
19:29:10|0.070668
19:29:11|0.070668
19:29:13|0.070668
19:29:15|0.070668
19:29:15|0.070668
19:29:17|0.070668
19:29:17|0.070668
19:29:19|0.070668
19:29:20|0.070669
19:29:21|0.070675
19:29:22|0.070675
19:29:23|0.070675
19:29:24|0.070675
19:29:25|0.070675
19:29:26|0.070675
19:29:27|0.070675
19:29:28|0.070676
19:29:29|0.070681
19:29:30|0.070681
19:29:31|0.070681
19:29:32|0.070681
19:29:33|0.070681
19:29:34|0.070681
19:29:35|0.070681
19:29:36|0.070681
19:29:37|0.070681
19:29:38|0.070681
19:29:39|0.070681
19:29:40|0.070681
19:29:41|0.070681
19:29:42|0.070681
19:29:43|0.070681
19:29:44|0.070681
19:29:45|0.070681
19:29:47|0.070681
19:29:47|0.07068
19:29:49|0.07068
19:29:50|0.07068
19:29:51|0.07068
19:29:52|0.07068
19:29:53|0.07068
19:29:54|0.07068
19:29:55|0.07068
19:29:56|0.07068
19:29:57|0.07068
19:29:58|0.07068
19:29:59|0.07068
19:30:00|0.07068
19:30:01|0.070681
19:30:02|0.070681
19:30:03|0.070686
19:30:04|0.070686
19:30:05|0.070686
19:30:07|0.070686
19:30:08|0.070686
19:30:09|0.070686
19:30:10|0.070686
19:30:11|0.070681
19:30:12|0.070681
19:30:14|0.070677
19:30:14|0.070677
19:30:15|0.070677
19:30:16|0.070677
19:30:17|0.070677
19:30:19|0.070686
19:30:21|0.070686
19:30:21|0.070686
19:30:23|0.070686
19:30:24|0.070685
19:30:26|0.070685
19:30:27|0.070685
19:30:28|0.070685
19:30:30|0.070685
19:30:30|0.070685
19:30:31|0.070685
19:30:32|0.070685
19:30:33|0.070685
19:30:34|0.070685
19:30:35|0.070685
19:30:36|0.070685
19:30:37|0.070685
19:30:38|0.070685
19:30:39|0.070685
19:30:40|0.070685
19:30:41|0.070686
19:30:42|0.070686
19:30:43|0.070686
19:30:44|0.070686
19:30:45|0.070686
19:30:46|0.070686
19:30:48|0.070686
19:30:49|0.070686
19:30:49|0.070686
19:30:51|0.070686
19:30:52|0.070686
19:30:53|0.070686
19:30:54|0.070686
19:30:56|0.070686
19:30:56|0.070686
19:30:58|0.070687
19:30:59|0.070689
19:31:00|0.070689
19:31:00|0.070689
19:31:02|0.070689
19:31:02|0.070689
19:31:03|0.070689
19:31:05|0.070689
19:31:06|0.070689
19:31:08|0.070688
19:31:08|0.070689
19:31:09|0.070689
19:31:10|0.070688
19:31:11|0.070688
19:31:12|0.070688
19:31:13|0.070688
19:31:14|0.070688
19:31:15|0.070686
19:31:16|0.070686
19:31:17|0.070686
19:31:18|0.070686
19:31:19|0.070696
19:31:20|0.070724
19:31:21|0.070724
19:31:22|0.070724
19:31:23|0.070737
19:31:24|0.070737
19:31:25|0.070737
19:31:26|0.070737
19:31:27|0.070737
19:31:28|0.070737
19:31:29|0.070738
19:31:30|0.070739
19:31:31|0.070737
19:31:32|0.070736
19:31:33|0.070736
19:31:34|0.070736
19:31:35|0.070736
19:31:36|0.070736
19:31:38|0.070737
19:31:39|0.070736
19:31:39|0.070737
19:31:41|0.070744
19:31:41|0.070744
19:31:42|0.070745
19:31:45|0.070766
19:31:46|0.070755
19:31:48|0.070754
19:31:48|0.070754
19:31:49|0.070737
19:31:50|0.07074
19:31:52|0.070746
19:31:53|0.070746
19:31:54|0.070734
19:31:55|0.070734
19:31:56|0.070734
19:31:56|0.070733
19:31:58|0.070715
19:31:59|0.070715
19:32:00|0.070715
19:32:00|0.070715
19:32:02|0.070722
19:32:03|0.070723
19:32:04|0.070723
19:32:04|0.070729
19:32:06|0.070728
19:32:06|0.070729
19:32:08|0.070731
19:32:10|0.070731
19:32:10|0.070731
19:32:11|0.070731
19:32:12|0.070728
19:32:13|0.07072
19:32:14|0.07072
19:32:15|0.070709
19:32:16|0.07071
19:32:17|0.070726
19:32:18|0.070726
19:32:19|0.070726
19:32:20|0.070726
19:32:21|0.070726
19:32:22|0.070726
19:32:23|0.070726
19:32:25|0.070726
19:32:25|0.070726
19:32:26|0.070726
19:32:27|0.07073
19:32:29|0.070714
19:32:30|0.070708
19:32:31|0.070708
19:32:32|0.070708
19:32:33|0.070708
19:32:34|0.070708
19:32:35|0.070708
19:32:36|0.070708
19:32:37|0.070708
19:32:38|0.070708
19:32:39|0.070704
19:32:40|0.070704
19:32:40|0.070686
19:32:42|0.070677
19:32:43|0.070677
19:32:44|0.070677
19:32:44|0.070675
19:32:46|0.070675
19:32:48|0.070675
19:32:48|0.070675
19:32:49|0.070675
19:32:50|0.070686
19:32:51|0.070686
19:32:52|0.07069
19:32:53|0.07069
19:32:54|0.07069
19:32:55|0.07069
19:32:56|0.07069
19:32:57|0.07069
19:32:58|0.070691
19:32:59|0.070691
19:33:00|0.070691
19:33:01|0.070691
19:33:02|0.070691
19:33:04|0.07069
19:33:04|0.070679
19:33:05|0.070671
19:33:07|0.070671
19:33:07|0.070671
19:33:09|0.070685
19:33:10|0.07075
19:33:11|0.070768
19:33:12|0.070787
19:33:12|0.070775
19:33:13|0.070761
19:33:14|0.070761
19:33:16|0.070761
19:33:17|0.07076
19:33:18|0.070764
19:33:19|0.070765
19:33:20|0.070744
19:33:21|0.070753
19:33:22|0.07077
19:33:23|0.07077
19:33:24|0.07077
19:33:25|0.07077
19:33:26|0.07078
19:33:27|0.070779
19:33:28|0.070779
19:33:30|0.070779
19:33:31|0.070775
19:33:32|0.070775
19:33:32|0.070775
19:33:33|0.070782
19:33:34|0.070782
19:33:35|0.070785
19:33:37|0.070785
19:33:38|0.070792
19:33:39|0.070793
19:33:40|0.070809
19:33:41|0.070809
19:33:41|0.070809
19:33:42|0.070802
19:33:44|0.070802
19:33:45|0.070799
19:33:46|0.070798
19:33:47|0.070785
19:33:48|0.070786
19:33:49|0.070786
19:33:50|0.070796
19:33:51|0.0708
19:33:53|0.070801
19:33:54|0.0708
19:33:55|0.0708
19:33:56|0.0708
19:33:57|0.070801
19:33:58|0.070803
19:33:59|0.070807
19:34:00|0.070807
19:34:01|0.070807
19:34:02|0.070807
19:34:03|0.070807
19:34:04|0.070809
19:34:05|0.070796
19:34:06|0.070786
19:34:07|0.070786
19:34:08|0.070775
19:34:09|0.070775
19:34:11|0.070775
19:34:11|0.070776
19:34:12|0.070783
19:34:14|0.070783
19:34:14|0.070783
19:34:15|0.070783
19:34:16|0.070783
19:34:17|0.070783
19:34:18|0.070783
19:34:19|0.070783
19:34:20|0.070776
19:34:22|0.070777
19:34:22|0.070776
19:34:23|0.070776
19:34:24|0.070776
19:34:25|0.070776
19:34:26|0.070776
19:34:28|0.070776
19:34:29|0.070776
19:34:29|0.07076
19:34:31|0.070759
19:34:31|0.07076
19:34:32|0.07076
19:34:33|0.07076
19:34:34|0.07076
19:34:35|0.070759
19:34:36|0.070763
19:34:38|0.070767
19:34:38|0.070766
19:34:39|0.070766
19:34:40|0.070767
19:34:41|0.070768
19:34:43|0.070768
19:34:44|0.070768
19:34:45|0.07077
19:34:46|0.07077
19:34:47|0.070769
19:34:48|0.070769
19:34:49|0.070771
19:34:51|0.07078
19:34:52|0.07078
19:34:53|0.07078
19:34:54|0.07078
19:34:56|0.070773
19:34:57|0.070773
19:34:58|0.070773
19:34:59|0.070794
19:35:00|0.070789
19:35:01|0.070789
19:35:02|0.070774
19:35:04|0.070774
19:35:04|0.070775
19:35:05|0.070756
19:35:06|0.070751
19:35:07|0.070759
19:35:09|0.070758
19:35:10|0.070758
19:35:11|0.070758
19:35:12|0.070758
19:35:13|0.070769
19:35:14|0.07077
19:35:15|0.07077
19:35:16|0.07077
19:35:17|0.07077
19:35:19|0.070774
19:35:19|0.070774
19:35:20|0.070774
19:35:21|0.070774
19:35:22|0.070775
19:35:23|0.070775
19:35:24|0.070775
19:35:26|0.070774
19:35:26|0.070774
19:35:27|0.070774
19:35:28|0.070774
19:35:30|0.070774
19:35:31|0.070774
19:35:32|0.070774
19:35:33|0.070774
19:35:34|0.070774
19:35:35|0.070774
19:35:36|0.070765
19:35:37|0.070765
19:35:38|0.070765
19:35:39|0.070765
19:35:40|0.070765
19:35:41|0.07077
19:35:42|0.07077
19:35:43|0.07077
19:35:44|0.07077
19:35:45|0.07077
19:35:47|0.070765
19:35:47|0.070765
19:35:49|0.070753
19:35:50|0.070753
19:35:51|0.070754
19:35:53|0.070754
19:35:53|0.070754
19:35:54|0.070754
19:35:56|0.070754
19:35:57|0.070755
19:35:58|0.070755
19:35:59|0.070755
19:36:00|0.070755
19:36:01|0.070755
19:36:02|0.070755
19:36:03|0.070755
19:36:04|0.070757
19:36:05|0.070757
19:36:06|0.070759
19:36:07|0.070759
19:36:09|0.070759
19:36:10|0.070759
19:36:11|0.070764
19:36:12|0.070765
19:36:13|0.070765
19:36:14|0.070765
19:36:14|0.070765
19:36:16|0.070765
19:36:16|0.070764
19:36:18|0.070764
19:36:19|0.070769
19:36:20|0.070775
19:36:20|0.070775
19:36:21|0.070778
19:36:23|0.070778
19:36:23|0.070774
19:36:25|0.070774
19:36:25|0.070775
19:36:26|0.070774
19:36:27|0.070774
19:36:28|0.070774
19:36:30|0.070769
19:36:30|0.070769
19:36:31|0.070769
19:36:32|0.070769
19:36:34|0.070769
19:36:34|0.070769
19:36:36|0.070769
19:36:36|0.070774
19:36:37|0.070774
19:36:38|0.070774
19:36:39|0.070765
19:36:41|0.070764
19:36:42|0.070765
19:36:43|0.070765
19:36:44|0.070765
19:36:45|0.070765
19:36:46|0.070774
19:36:47|0.070774
19:36:48|0.070774
19:36:50|0.070774
19:36:50|0.070774
19:36:51|0.070774
19:36:52|0.070774
19:36:53|0.070774
19:36:54|0.070774
19:36:55|0.070765
19:36:56|0.070759
19:36:58|0.070759
19:36:59|0.070759
19:37:00|0.070759
19:37:01|0.070759
19:37:02|0.070759
19:37:03|0.070749
19:37:04|0.07074
19:37:05|0.070736
19:37:06|0.070737
19:37:08|0.070736
19:37:09|0.070731
19:37:10|0.070735
19:37:11|0.070735
19:37:12|0.070736
19:37:13|0.070736
19:37:14|0.070744
19:37:15|0.070744
19:37:16|0.070744
19:37:17|0.070744
19:37:18|0.070744
19:37:20|0.070744
19:37:21|0.070744
19:37:22|0.070744
19:37:23|0.070744
19:37:24|0.070744
19:37:25|0.070753
19:37:26|0.070753
19:37:27|0.070753
19:37:28|0.070753
19:37:29|0.070753
19:37:30|0.070753
19:37:31|0.070753
19:37:32|0.070753
19:37:33|0.070753
19:37:34|0.070753
19:37:35|0.070753
19:37:36|0.070753
19:37:37|0.070753
19:37:38|0.070753
19:37:39|0.070753
19:37:40|0.070753
19:37:41|0.070755
19:37:42|0.070755
19:37:43|0.070755
19:37:44|0.070755
19:37:45|0.070755
19:37:46|0.070755
19:37:47|0.070755
19:37:48|0.070755
19:37:50|0.070754
19:37:51|0.070755
19:37:53|0.070755
19:37:55|0.070755
19:37:56|0.070755
19:37:57|0.070754
19:37:58|0.070754
19:37:59|0.070754
19:38:00|0.070754
19:38:01|0.070754
19:38:02|0.070754
19:38:03|0.070754
19:38:04|0.070754
19:38:06|0.070752
19:38:07|0.070743
19:38:08|0.070744
19:38:09|0.070744
19:38:10|0.070744
19:38:11|0.070743
19:38:12|0.070744
19:38:13|0.070754
19:38:14|0.070754
19:38:15|0.070755
19:38:16|0.070755
19:38:18|0.070755
19:38:19|0.070754
19:38:20|0.070754
19:38:20|0.070754
19:38:22|0.070754
19:38:23|0.070754
19:38:24|0.070754
19:38:25|0.070754
19:38:26|0.07075
19:38:27|0.07075
19:38:28|0.070749
19:38:29|0.070749
19:38:30|0.070749
19:38:31|0.070749
19:38:32|0.070743
19:38:33|0.070743
19:38:34|0.070742
19:38:35|0.070737
19:38:37|0.070726
19:38:38|0.070726
19:38:38|0.070726
19:38:39|0.070726
19:38:41|0.070726
19:38:42|0.070726
19:38:42|0.070734
19:38:44|0.070734
19:38:45|0.070734
19:38:46|0.070734
19:38:46|0.07074
19:38:47|0.07074
19:38:48|0.07074
19:38:50|0.07074
19:38:51|0.070741
19:38:52|0.070741
19:38:53|0.070741
19:38:54|0.070741
19:38:56|0.070743
19:38:57|0.070743
19:38:58|0.070743
19:38:58|0.070745
19:39:00|0.070745
19:39:01|0.070745
19:39:02|0.070745
19:39:03|0.070745
19:39:05|0.070728
19:39:06|0.070728
19:39:07|0.070728
19:39:08|0.070728
19:39:08|0.070728
19:39:10|0.070728
19:39:11|0.070728
19:39:12|0.070728
19:39:12|0.070727
19:39:14|0.070727
19:39:15|0.070727
19:39:15|0.070727
19:39:17|0.070727
19:39:18|0.070727
19:39:18|0.070726
19:39:19|0.070726
19:39:21|0.070726
19:39:21|0.070726
19:39:23|0.070726
19:39:24|0.070727
19:39:25|0.070727
19:39:26|0.070727
19:39:27|0.070726
19:39:28|0.070726
19:39:29|0.070726
19:39:30|0.070726
19:39:31|0.070716
19:39:32|0.070716
19:39:33|0.070716
19:39:34|0.070716
19:39:35|0.070715
19:39:36|0.070715
19:39:37|0.070715
19:39:38|0.070715
19:39:39|0.070715
19:39:40|0.070715
19:39:41|0.070715
19:39:42|0.070715
19:39:43|0.070715
19:39:44|0.070715
19:39:45|0.070715
19:39:46|0.070715
19:39:48|0.070715
19:39:48|0.070715
19:39:50|0.070715
19:39:50|0.070712
19:39:52|0.070712
19:39:53|0.070713
19:39:54|0.070712
19:39:55|0.070712
19:39:56|0.070712
19:39:57|0.070713
19:39:58|0.070713
19:39:59|0.070713
19:40:00|0.070713
19:40:01|0.070713
19:40:02|0.070713
19:40:03|0.070713
19:40:05|0.070713
19:40:06|0.070713
19:40:06|0.070713
19:40:07|0.070713
19:40:08|0.070713
19:40:09|0.070713
19:40:11|0.070713
19:40:13|0.070713
19:40:13|0.070713
19:40:14|0.070725
19:40:15|0.070725
19:40:17|0.070724
19:40:18|0.070715
19:40:19|0.070714
19:40:19|0.070715
19:40:21|0.070715
19:40:21|0.070715
19:40:23|0.070718
19:40:24|0.070718
19:40:25|0.070717
19:40:26|0.070717
19:40:27|0.070717
19:40:28|0.070717
19:40:29|0.070719
19:40:30|0.070719
19:40:31|0.070719
19:40:32|0.070722
19:40:33|0.070722
19:40:35|0.070722
19:40:35|0.070722
19:40:37|0.070722
19:40:37|0.070722
19:40:38|0.070722
19:40:39|0.070722
19:40:41|0.070721
19:40:41|0.070721
19:40:43|0.070721
19:40:44|0.070721
19:40:45|0.070721
19:40:46|0.070721
19:40:47|0.070705
19:40:49|0.070705
19:40:50|0.070705
19:40:50|0.070704
19:40:52|0.070704
19:40:54|0.070704
19:40:54|0.070704
19:40:55|0.070704
19:40:57|0.070704
19:40:57|0.070704
19:40:58|0.070704
19:40:59|0.070704
19:41:01|0.070704
19:41:02|0.070704
19:41:04|0.070703
19:41:04|0.070703
19:41:05|0.070703
19:41:06|0.070703
19:41:07|0.070703
19:41:09|0.070703
19:41:10|0.070703
19:41:10|0.070703
19:41:11|0.070703
19:41:12|0.070703
19:41:14|0.070703
19:41:15|0.070703
19:41:17|0.070703
19:41:17|0.070703
19:41:18|0.070693
19:41:19|0.070693
19:41:20|0.070693
19:41:21|0.070693
19:41:22|0.070693
19:41:23|0.070693
19:41:24|0.070692
19:41:25|0.070692
19:41:26|0.070692
19:41:27|0.070692
19:41:28|0.070692
19:41:29|0.070692
19:41:30|0.070689
19:41:31|0.070689
19:41:32|0.070689
19:41:33|0.070689
19:41:34|0.070687
19:41:35|0.070687
19:41:36|0.070687
19:41:37|0.070687
19:41:38|0.070687
19:41:39|0.070692
19:41:40|0.070692
19:41:41|0.070692
19:41:42|0.070692
19:41:43|0.070692
19:41:44|0.070691
19:41:45|0.070691
19:41:46|0.070691
19:41:47|0.070691
19:41:48|0.070692
19:41:49|0.070696
19:41:50|0.070696
19:41:51|0.070696
19:41:52|0.070698
19:41:54|0.070699
19:41:54|0.070699
19:41:55|0.070686
19:41:57|0.070686
19:41:58|0.070686
19:41:58|0.070686
19:42:00|0.070686
19:42:00|0.070686
19:42:01|0.070687
19:42:03|0.070699
19:42:04|0.070699
19:42:05|0.070699
19:42:06|0.070699
19:42:06|0.0707
19:42:09|0.070699
19:42:09|0.070699
19:42:10|0.070699
19:42:11|0.070699
19:42:12|0.070699
19:42:13|0.0707
19:42:14|0.0707
19:42:15|0.07071
19:42:16|0.070715
19:42:17|0.070715
19:42:18|0.070715
19:42:19|0.070715
19:42:20|0.070716
19:42:21|0.070715
19:42:22|0.070715
19:42:23|0.070715
19:42:25|0.070715
19:42:26|0.070715
19:42:27|0.070715
19:42:28|0.070715
19:42:28|0.070715
19:42:30|0.070715
19:42:30|0.070714
19:42:32|0.070714
19:42:32|0.070714
19:42:34|0.070699
19:42:35|0.070699
19:42:36|0.070695
19:42:36|0.070695
19:42:39|0.070695
19:42:39|0.070695
19:42:41|0.070689
19:42:42|0.070689
19:42:43|0.070689
19:42:43|0.07069
19:42:44|0.07069
19:42:45|0.07069
19:42:46|0.070689
19:42:48|0.070689
19:42:49|0.070689
19:42:50|0.070689
19:42:51|0.070689
19:42:51|0.070689
19:42:52|0.070689
19:42:54|0.07069
19:42:54|0.07069
19:42:56|0.07069
19:42:56|0.07069
19:42:58|0.070692
19:42:58|0.070692
19:43:00|0.070692
19:43:00|0.070699
19:43:02|0.070699
19:43:04|0.070699
19:43:04|0.070699
19:43:05|0.070699
19:43:06|0.070699
19:43:07|0.070699
19:43:08|0.070699
19:43:09|0.070699
19:43:10|0.070698
19:43:11|0.070698
19:43:12|0.070681
19:43:14|0.070683
19:43:15|0.070683
19:43:15|0.070683
19:43:17|0.070683
19:43:17|0.070683
19:43:18|0.070683
19:43:21|0.070675
19:43:21|0.070675
19:43:22|0.070675
19:43:23|0.070663
19:43:24|0.070663
19:43:26|0.07066
19:43:27|0.07066
19:43:28|0.07066
19:43:29|0.07066
19:43:30|0.07066
19:43:31|0.07066
19:43:33|0.07066
19:43:34|0.07066
19:43:35|0.07066
19:43:36|0.070661
19:43:37|0.070661
19:43:38|0.070673
19:43:39|0.070673
19:43:40|0.070674
19:43:41|0.070673
19:43:42|0.070674
19:43:43|0.070674
19:43:44|0.070674
19:43:45|0.070674
19:43:46|0.070675
19:43:47|0.070675
19:43:49|0.070675
19:43:50|0.070675
19:43:51|0.070666
19:43:53|0.070666
19:43:53|0.070666
19:43:55|0.07066
19:43:57|0.07066
19:43:57|0.07066
19:43:59|0.07066
19:44:00|0.07066
19:44:02|0.070649
19:44:02|0.07064
19:44:04|0.070631
19:44:05|0.070631
19:44:06|0.07063
19:44:07|0.070622
19:44:08|0.070604
19:44:09|0.070604
19:44:10|0.070604
19:44:11|0.070604
19:44:12|0.070604
19:44:13|0.070604
19:44:14|0.070604
19:44:15|0.070604
19:44:16|0.070604
19:44:17|0.070604
19:44:19|0.070604
19:44:19|0.070618
19:44:20|0.070617
19:44:22|0.070617
19:44:23|0.070618
19:44:24|0.070618
19:44:25|0.070618
19:44:26|0.070618
19:44:27|0.070618
19:44:29|0.070618
19:44:29|0.070618
19:44:31|0.070618
19:44:32|0.070618
19:44:33|0.070618
19:44:34|0.070618
19:44:35|0.070618
19:44:36|0.070618
19:44:37|0.070618
19:44:38|0.070618
19:44:39|0.070618
19:44:40|0.070617
19:44:41|0.070617
19:44:42|0.070617
19:44:43|0.070617
19:44:44|0.070617
19:44:45|0.070617
19:44:46|0.070617
19:44:47|0.070618
19:44:48|0.070618
19:44:49|0.070617
19:44:50|0.070617
19:44:51|0.070617
19:44:52|0.070618
19:44:53|0.070618
19:44:54|0.070617
19:44:55|0.070617
19:44:56|0.070617
19:44:57|0.070617
19:44:58|0.070617
19:44:59|0.070609
19:45:00|0.070609
19:45:02|0.070609
19:45:02|0.070592
19:45:03|0.070587
19:45:04|0.070587
19:45:05|0.070587
19:45:06|0.070587
19:45:07|0.070598
19:45:08|0.070598
19:45:09|0.070596
19:45:11|0.070596
19:45:12|0.070598
19:45:14|0.070599
19:45:15|0.070604
19:45:16|0.070604
19:45:16|0.07061
19:45:18|0.07061
19:45:18|0.07061
19:45:19|0.070611
19:45:20|0.070611
19:45:21|0.070611
19:45:22|0.070611
19:45:23|0.070608
19:45:24|0.070593
19:45:25|0.070593
19:45:26|0.070594
19:45:27|0.070595
19:45:29|0.070595
19:45:30|0.070595
19:45:31|0.070595
19:45:32|0.070595
19:45:33|0.070604
19:45:34|0.070604
19:45:35|0.070604
19:45:36|0.070604
19:45:37|0.070604
19:45:38|0.070604
19:45:39|0.070604
19:45:40|0.070604
19:45:41|0.070603
19:45:42|0.070603
19:45:43|0.070603
19:45:44|0.070603
19:45:45|0.070603
19:45:46|0.070604
19:45:47|0.070605
19:45:48|0.070605
19:45:49|0.070605
19:45:50|0.070605
19:45:51|0.070605
19:45:52|0.070606
19:45:53|0.070618
19:45:54|0.070618
19:45:55|0.070632
19:45:56|0.070636
19:45:57|0.070641
19:45:59|0.070641
19:46:00|0.070641
19:46:00|0.070653
19:46:02|0.070648
19:46:03|0.070648
19:46:04|0.070648
19:46:05|0.070648
19:46:06|0.070634
19:46:07|0.070629
19:46:08|0.07062
19:46:10|0.07062
19:46:10|0.07062
19:46:11|0.070618
19:46:13|0.070619
19:46:15|0.070619
19:46:15|0.070619
19:46:16|0.070619
19:46:17|0.070619
19:46:18|0.070619
19:46:19|0.070619
19:46:20|0.070619
19:46:22|0.070619
19:46:22|0.070619
19:46:24|0.070619
19:46:26|0.070624
19:46:26|0.070624
19:46:27|0.070623
19:46:28|0.070616
19:46:29|0.070615
19:46:30|0.070612
19:46:31|0.070604
19:46:32|0.070604
19:46:33|0.070604
19:46:34|0.070605
19:46:35|0.070605
19:46:37|0.070605
19:46:37|0.070605
19:46:39|0.070605
19:46:40|0.070605
19:46:41|0.070604
19:46:42|0.070603
19:46:43|0.070598
19:46:44|0.070598
19:46:44|0.070599
19:46:46|0.070599
19:46:47|0.070599
19:46:47|0.070599
19:46:49|0.070599
19:46:49|0.070607
19:46:51|0.070607
19:46:52|0.070607
19:46:52|0.070607
19:46:54|0.070607
19:46:54|0.070607
19:46:55|0.070607
19:46:57|0.070607
19:46:57|0.070607
19:47:00|0.070607
19:47:01|0.070607
19:47:03|0.070607
19:47:03|0.070607
19:47:04|0.070606
19:47:05|0.070606
19:47:06|0.070606
19:47:07|0.070606
19:47:08|0.070597
19:47:10|0.070581
19:47:10|0.070581
19:47:11|0.070581
19:47:13|0.070581
19:47:13|0.070581
19:47:15|0.070581
19:47:17|0.070576
19:47:17|0.070576
19:47:18|0.070566
19:47:19|0.070564
19:47:20|0.070564
19:47:21|0.070563
19:47:22|0.070563
19:47:24|0.070563
19:47:26|0.070563
19:47:26|0.070563
19:47:27|0.070562
19:47:28|0.070562
19:47:29|0.070559
19:47:30|0.070553
19:47:31|0.070551
19:47:32|0.070551
19:47:33|0.070551
19:47:34|0.07055
19:47:35|0.070553
19:47:36|0.070563
19:47:37|0.070563
19:47:38|0.070563
19:47:39|0.070563
19:47:40|0.070562
19:47:41|0.070553
19:47:42|0.070552
19:47:43|0.070552
19:47:44|0.070552
19:47:45|0.070552
19:47:46|0.070558
19:47:47|0.070558
19:47:48|0.070558
19:47:49|0.070558
19:47:50|0.070558
19:47:51|0.070558
19:47:52|0.070558
19:47:53|0.070558
19:47:54|0.070558
19:47:55|0.070558
19:47:56|0.070558
19:47:57|0.070558
19:47:58|0.070558
19:48:00|0.070545
19:48:02|0.070545
19:48:02|0.070545
19:48:03|0.070545
19:48:04|0.070545
19:48:05|0.070545
19:48:07|0.070545
19:48:07|0.070545
19:48:09|0.070545
19:48:10|0.070545
19:48:10|0.070545
19:48:13|0.070548
19:48:13|0.070548
19:48:14|0.070557
19:48:15|0.070567
19:48:16|0.070577
19:48:17|0.070577
19:48:18|0.070577
19:48:19|0.070577
19:48:20|0.070577
19:48:21|0.070563
19:48:22|0.070562
19:48:23|0.070563
19:48:24|0.070563
19:48:25|0.070562
19:48:26|0.070562
19:48:27|0.070562
19:48:28|0.070561
19:48:29|0.070561
19:48:30|0.070561
19:48:31|0.070561
19:48:32|0.070561
19:48:34|0.070549
19:48:34|0.07055
19:48:36|0.07055
19:48:37|0.07055
19:48:38|0.07055
19:48:38|0.07055
19:48:40|0.07055
19:48:40|0.07055
19:48:42|0.07055
19:48:43|0.070549
19:48:43|0.070549
19:48:45|0.070542
19:48:45|0.070525
19:48:47|0.070525
19:48:48|0.070525
19:48:49|0.070525
19:48:50|0.070526
19:48:51|0.070529
19:48:51|0.070529
19:48:53|0.070529
19:48:53|0.07053
19:48:54|0.07053
19:48:56|0.07053
19:48:57|0.07053
19:48:58|0.07053
19:48:59|0.070534
19:49:01|0.070534
19:49:02|0.070534
19:49:03|0.070534
19:49:04|0.070534
19:49:05|0.070544
19:49:06|0.070544
19:49:08|0.070561
19:49:08|0.070561
19:49:09|0.070561
19:49:10|0.070561
19:49:11|0.070561
19:49:12|0.070567
19:49:13|0.07057
19:49:14|0.070571
19:49:15|0.070571
19:49:16|0.070571
19:49:17|0.070571
19:49:18|0.070574
19:49:19|0.070567
19:49:20|0.070557
19:49:21|0.070557
19:49:22|0.070554
19:49:23|0.070554
19:49:24|0.070554
19:49:25|0.070547
19:49:26|0.070547
19:49:27|0.070547
19:49:28|0.070547
19:49:29|0.070547
19:49:30|0.070524
19:49:31|0.070524
19:49:32|0.070527
19:49:33|0.070537
19:49:34|0.070537
19:49:35|0.070538
19:49:36|0.070537
19:49:37|0.070537
19:49:38|0.070537
19:49:39|0.070543
19:49:41|0.070543
19:49:42|0.070543
19:49:43|0.070543
19:49:44|0.070543
19:49:45|0.070543
19:49:46|0.070542
19:49:47|0.070542
19:49:48|0.070542
19:49:48|0.070542
19:49:51|0.070542
19:49:52|0.070542
19:49:53|0.070542
19:49:53|0.070542
19:49:55|0.070542
19:49:55|0.070542
19:49:57|0.070542
19:49:58|0.070542
19:49:59|0.070542
19:49:59|0.070542
19:50:01|0.070542
19:50:03|0.070542
19:50:04|0.070543
19:50:04|0.070543
19:50:06|0.070543
19:50:06|0.070544
19:50:08|0.070544
19:50:09|0.07056
19:50:10|0.07056
19:50:12|0.07056
19:50:12|0.07056
19:50:14|0.07056
19:50:15|0.07056
19:50:16|0.07056
19:50:17|0.070549
19:50:18|0.070549
19:50:20|0.07055
19:50:21|0.07055
19:50:21|0.07055
19:50:24|0.07055
19:50:24|0.07055
19:50:25|0.07055
19:50:26|0.07055
19:50:27|0.07055
19:50:28|0.07055
19:50:29|0.07055
19:50:30|0.070556
19:50:31|0.070556
19:50:32|0.070556
19:50:33|0.070557
19:50:34|0.070557
19:50:35|0.070557
19:50:36|0.070557
19:50:37|0.070557
19:50:38|0.070557
19:50:39|0.070557
19:50:40|0.070557
19:50:41|0.070557
19:50:42|0.070557
19:50:43|0.070557
19:50:44|0.070557
19:50:45|0.070557
19:50:46|0.070548
19:50:47|0.070548
19:50:48|0.070548
19:50:49|0.070545
19:50:50|0.070554
19:50:51|0.07053
19:50:52|0.070528
19:50:53|0.070524
19:50:54|0.070525
19:50:55|0.070526
19:50:56|0.070526
19:50:57|0.070525
19:50:58|0.070495
19:50:59|0.070483
19:51:00|0.070481
19:51:01|0.070478
19:51:02|0.070491
19:51:03|0.070491
19:51:05|0.070491
19:51:07|0.070483
19:51:08|0.070478
19:51:09|0.070478
19:51:10|0.070478
19:51:11|0.070478
19:51:12|0.070479
19:51:13|0.070479
19:51:14|0.070488
19:51:15|0.070488
19:51:16|0.070488
19:51:17|0.070488
19:51:18|0.070488
19:51:19|0.070488
19:51:20|0.070488
19:51:22|0.07048
19:51:23|0.07048
19:51:24|0.07048
19:51:25|0.070478
19:51:25|0.070473
19:51:26|0.070473
19:51:28|0.07046
19:51:29|0.070448
19:51:30|0.070461
19:51:32|0.070465
19:51:33|0.070465
19:51:34|0.070465
19:51:34|0.070465
19:51:35|0.070475
19:51:36|0.070476
19:51:37|0.070476
19:51:39|0.070476
19:51:39|0.070476
19:51:40|0.070476
19:51:42|0.070476
19:51:43|0.070476
19:51:44|0.070481
19:51:45|0.070481
19:51:46|0.07049
19:51:47|0.07049
19:51:48|0.07049
19:51:49|0.070485
19:51:50|0.070485
19:51:51|0.070485
19:51:52|0.070485
19:51:53|0.070485
19:51:54|0.070485
19:51:55|0.070484
19:51:56|0.070484
19:51:57|0.070483
19:51:58|0.070483
19:51:59|0.070483
19:52:00|0.070483
19:52:01|0.070483
19:52:02|0.070483
19:52:04|0.070483
19:52:05|0.070483
19:52:06|0.070483
19:52:07|0.070483
19:52:08|0.070489
19:52:09|0.070489
19:52:10|0.070491
19:52:11|0.070491
19:52:12|0.070491
19:52:13|0.070522
19:52:14|0.070522
19:52:15|0.070523
19:52:17|0.070528
19:52:17|0.070528
19:52:19|0.070528
19:52:19|0.07053
19:52:21|0.07053
19:52:22|0.07053
19:52:23|0.07053
19:52:24|0.07053
19:52:24|0.07053
19:52:26|0.07053
19:52:27|0.070531
19:52:28|0.070531
19:52:29|0.070531
19:52:30|0.07053
19:52:30|0.070531
19:52:31|0.070531
19:52:32|0.070531
19:52:33|0.070531
19:52:35|0.07053
19:52:37|0.07053
19:52:37|0.07053
19:52:39|0.070531
19:52:39|0.070531
19:52:41|0.070531
19:52:41|0.070531
19:52:43|0.070531
19:52:44|0.070531
19:52:45|0.07053
19:52:46|0.07053
19:52:47|0.07053
19:52:48|0.070531
19:52:49|0.07053
19:52:50|0.07053
19:52:51|0.07053
19:52:52|0.07053
19:52:53|0.07053
19:52:54|0.07053
19:52:55|0.07053
19:52:56|0.070529
19:52:57|0.070529
19:52:58|0.070529
19:52:59|0.070529
19:53:00|0.070529
19:53:01|0.070523
19:53:02|0.070523
19:53:03|0.070523
19:53:05|0.070524
19:53:05|0.070524
19:53:07|0.070524
19:53:08|0.070524
19:53:08|0.070524
19:53:10|0.07053
19:53:11|0.070529
19:53:12|0.070529
19:53:13|0.070536
19:53:14|0.070536
19:53:15|0.070538
19:53:16|0.070538
19:53:17|0.070542
19:53:19|0.070542
19:53:20|0.070542
19:53:20|0.070543
19:53:22|0.070543
19:53:23|0.070545
19:53:24|0.070549
19:53:25|0.070551
19:53:26|0.070551
19:53:27|0.070551
19:53:28|0.070551
19:53:29|0.070547
19:53:30|0.070547
19:53:31|0.070547
19:53:32|0.07054
19:53:33|0.07054
19:53:34|0.070541
19:53:35|0.070541
19:53:36|0.070541
19:53:37|0.07054
19:53:38|0.07054
19:53:39|0.07054
19:53:40|0.07054
19:53:41|0.07054
19:53:42|0.07054
19:53:43|0.070523
19:53:44|0.070524
19:53:45|0.070524
19:53:46|0.070523
19:53:47|0.070523
19:53:48|0.070523
19:53:49|0.070523
19:53:50|0.070523
19:53:51|0.070523
19:53:52|0.070545
19:53:53|0.070545
19:53:54|0.070545
19:53:55|0.070545
19:53:56|0.070545
19:53:58|0.070545
19:53:59|0.070545
19:53:59|0.070545
19:54:01|0.070545
19:54:02|0.070547
19:54:04|0.070548
19:54:05|0.070548
19:54:07|0.07055
19:54:07|0.07055
19:54:09|0.07055
19:54:10|0.07055
19:54:12|0.07055
19:54:12|0.07055
19:54:14|0.070553
19:54:15|0.070553
19:54:16|0.070558
19:54:16|0.070558
19:54:18|0.070558
19:54:19|0.070558
19:54:19|0.070558
19:54:21|0.070558
19:54:22|0.070552
19:54:23|0.070552
19:54:24|0.070552
19:54:25|0.07055
19:54:26|0.07055
19:54:27|0.07055
19:54:28|0.07055
19:54:29|0.070535
19:54:30|0.07053
19:54:31|0.07053
19:54:32|0.070525
19:54:33|0.070525
19:54:34|0.070525
19:54:35|0.070525
19:54:36|0.070525
19:54:37|0.070525
19:54:38|0.070524
19:54:39|0.070525
19:54:40|0.070525
19:54:41|0.070525
19:54:42|0.070524
19:54:43|0.07053
19:54:44|0.070525
19:54:45|0.070525
19:54:46|0.070525
19:54:47|0.070525
19:54:48|0.070525
19:54:49|0.070533
19:54:50|0.070524
19:54:51|0.070524
19:54:52|0.070524
19:54:53|0.070524
19:54:54|0.070524
19:54:56|0.070523
19:54:56|0.070521
19:54:58|0.070521
19:54:59|0.070521
19:55:00|0.070521
19:55:00|0.07052
19:55:03|0.070519
19:55:03|0.070519
19:55:05|0.070519
19:55:06|0.070519
19:55:07|0.070519
19:55:08|0.07052
19:55:09|0.070533
19:55:11|0.070534
19:55:12|0.070534
19:55:13|0.070534
19:55:14|0.07054
19:55:14|0.070541
19:55:15|0.070541
19:55:17|0.070541
19:55:18|0.070541
19:55:19|0.070549
19:55:20|0.070548
19:55:21|0.070548
19:55:22|0.070548
19:55:23|0.070548
19:55:24|0.070548
19:55:25|0.07054
19:55:26|0.070537
19:55:27|0.070537
19:55:28|0.070541
19:55:29|0.070541
19:55:30|0.070541
19:55:31|0.070546
19:55:32|0.070546
19:55:33|0.070546
19:55:34|0.070546
19:55:35|0.070546
19:55:36|0.070546
19:55:37|0.070546
19:55:38|0.070546
19:55:39|0.070546
19:55:40|0.070546
19:55:41|0.070546
19:55:42|0.070546
19:55:43|0.070546
19:55:44|0.070546
19:55:45|0.070546
19:55:46|0.070546
19:55:47|0.070546
19:55:48|0.070557
19:55:49|0.070558
19:55:50|0.070559
19:55:51|0.070564
19:55:52|0.070564
19:55:53|0.070564
19:55:54|0.070564
19:55:55|0.070567
19:55:56|0.070567
19:55:57|0.070567
19:55:58|0.070567
19:55:59|0.070566
19:56:00|0.070566
19:56:01|0.070566
19:56:02|0.070579
19:56:03|0.070579
19:56:04|0.070579
19:56:05|0.07058
19:56:06|0.07058
19:56:08|0.07058
19:56:09|0.07058
19:56:10|0.07058
19:56:12|0.07058
19:56:13|0.07058
19:56:14|0.07058
19:56:15|0.07058
19:56:16|0.07058
19:56:17|0.07058
19:56:18|0.070579
19:56:20|0.070586
19:56:20|0.070585
19:56:21|0.070592
19:56:22|0.070596
19:56:24|0.070596
19:56:24|0.070609
19:56:25|0.070608
19:56:26|0.070608
19:56:27|0.070608
19:56:29|0.070608
19:56:30|0.070608
19:56:31|0.070608
19:56:32|0.070608
19:56:33|0.070608
19:56:34|0.070608
19:56:35|0.070608
19:56:36|0.070608
19:56:37|0.070608
19:56:38|0.070608
19:56:39|0.070609
19:56:40|0.070609
19:56:41|0.070608
19:56:42|0.070608
19:56:43|0.070609
19:56:44|0.070608
19:56:45|0.070608
19:56:46|0.070608
19:56:47|0.070608
19:56:48|0.070608
19:56:49|0.070607
19:56:50|0.070606
19:56:51|0.070606
19:56:52|0.070606
19:56:53|0.070606
19:56:54|0.070606
19:56:55|0.070606
19:56:56|0.070606
19:56:57|0.070592
19:56:58|0.070592
19:56:59|0.070587
19:57:00|0.070594
19:57:02|0.070594
19:57:03|0.070594
19:57:03|0.070595
19:57:04|0.070595
19:57:06|0.070595
19:57:07|0.070595
19:57:08|0.070595
19:57:09|0.070595
19:57:10|0.070595
19:57:11|0.070595
19:57:12|0.070595
19:57:13|0.070595
19:57:14|0.070595
19:57:15|0.070595
19:57:16|0.070595
19:57:17|0.070595
19:57:18|0.070595
19:57:19|0.070609
19:57:20|0.070608
19:57:21|0.070608
19:57:22|0.070608
19:57:23|0.070608
19:57:24|0.070608
19:57:25|0.070608
19:57:26|0.070608
19:57:27|0.070608
19:57:28|0.070608
19:57:29|0.070608
19:57:30|0.070608
19:57:31|0.070608
19:57:32|0.070608
19:57:34|0.070608
19:57:35|0.070608
19:57:35|0.070608
19:57:36|0.070608
19:57:38|0.070606
19:57:39|0.070606
19:57:40|0.070606
19:57:41|0.070606
19:57:42|0.070606
19:57:44|0.070597
19:57:44|0.070597
19:57:45|0.070598
19:57:47|0.070598
19:57:48|0.070598
19:57:49|0.070598
19:57:49|0.070598
19:57:50|0.070598
19:57:52|0.070598
19:57:52|0.070598
19:57:54|0.070598
19:57:54|0.070598
19:57:55|0.070604
19:57:56|0.070604
19:57:57|0.070604
19:57:58|0.070604
19:58:00|0.070604
19:58:01|0.070604
19:58:02|0.070604
19:58:03|0.070604
19:58:04|0.070607
19:58:06|0.070607
19:58:06|0.070607
19:58:07|0.070606
19:58:08|0.070607
19:58:09|0.070607
19:58:10|0.070607
19:58:12|0.070607
19:58:13|0.070607
19:58:15|0.070607
19:58:15|0.070607
19:58:16|0.070606
19:58:17|0.070606
19:58:19|0.070604
19:58:20|0.070592
19:58:21|0.070595
19:58:21|0.070595
19:58:22|0.070595
19:58:24|0.070595
19:58:24|0.070595
19:58:25|0.070585
19:58:27|0.070585
19:58:27|0.070585
19:58:29|0.070586
19:58:30|0.070586
19:58:31|0.070595
19:58:32|0.070595
19:58:33|0.070598
19:58:34|0.070598
19:58:36|0.070598
19:58:37|0.070598
19:58:38|0.070598
19:58:39|0.070598
19:58:40|0.070601
19:58:41|0.070601
19:58:42|0.070601
19:58:43|0.070601
19:58:44|0.070601
19:58:45|0.070602
19:58:46|0.070602
19:58:47|0.070602
19:58:48|0.070602
19:58:49|0.070597
19:58:50|0.070595
19:58:52|0.070586
19:58:53|0.070586
19:58:54|0.070586
19:58:54|0.070584
19:58:55|0.070584
19:58:56|0.070584
19:58:57|0.070584
19:58:58|0.070585
19:59:00|0.070592
19:59:00|0.070593
19:59:02|0.070593
19:59:03|0.070593
19:59:04|0.070593
19:59:05|0.070593
19:59:06|0.070593
19:59:07|0.070593
19:59:08|0.070593
19:59:09|0.070593
19:59:10|0.070593
19:59:11|0.070593
19:59:12|0.070607
19:59:13|0.070607
19:59:15|0.070607
19:59:15|0.070607
19:59:16|0.070607
19:59:17|0.070607
19:59:19|0.070607
19:59:20|0.070607
19:59:21|0.070607
19:59:22|0.070602
19:59:23|0.070602
19:59:25|0.070602
19:59:26|0.070602
19:59:27|0.070602
19:59:28|0.070601
19:59:29|0.070601
19:59:30|0.070601
19:59:31|0.070601
19:59:32|0.070601
19:59:33|0.070601
19:59:34|0.070601
19:59:35|0.070601
19:59:37|0.070601
19:59:38|0.070601
19:59:38|0.070601
19:59:40|0.070601
19:59:40|0.070601
19:59:42|0.070613
19:59:43|0.070613
19:59:44|0.070613
19:59:45|0.070613
19:59:46|0.070613
19:59:47|0.070613
19:59:48|0.070614
19:59:49|0.070614
19:59:50|0.070612
19:59:52|0.070612
19:59:52|0.070612
19:59:53|0.070612
19:59:54|0.070612
19:59:55|0.070612
19:59:56|0.070613
19:59:58|0.070613
19:59:59|0.070612
20:00:00|0.070606
20:00:01|0.070604
20:00:02|0.070594
20:00:03|0.070594
20:00:04|0.070594
20:00:05|0.070594
20:00:06|0.070594
20:00:07|0.070594
20:00:08|0.070597
20:00:09|0.070605
20:00:10|0.070605
20:00:11|0.070606
20:00:13|0.070605
20:00:13|0.070605
20:00:15|0.070605
20:00:15|0.070605
20:00:17|0.070605
20:00:19|0.070605
20:00:19|0.070605
20:00:20|0.070605
20:00:21|0.070606
20:00:23|0.070606
20:00:24|0.070606
20:00:26|0.070606
20:00:26|0.070606
20:00:28|0.070606
20:00:29|0.070606
20:00:31|0.070605
20:00:31|0.070605
20:00:32|0.070603
20:00:34|0.070596
20:00:35|0.070596
20:00:36|0.070591
20:00:37|0.070582
20:00:38|0.070582
20:00:39|0.070582
20:00:40|0.070582
20:00:41|0.070582
20:00:42|0.070582
20:00:43|0.070582
20:00:44|0.070582
20:00:46|0.070582
20:00:46|0.070582
20:00:48|0.070582
20:00:48|0.070582
20:00:49|0.070582
20:00:50|0.070582
20:00:51|0.070583
20:00:53|0.070586
20:00:53|0.070586
20:00:55|0.070586
20:00:55|0.070586
20:00:56|0.070586
20:00:57|0.070586
20:00:58|0.070586
20:00:59|0.070586
20:01:00|0.070586
20:01:01|0.070586
20:01:03|0.070586
20:01:03|0.070586
20:01:04|0.070586
20:01:05|0.070595
20:01:07|0.070595
20:01:07|0.070593
20:01:08|0.070593
20:01:09|0.070593
20:01:11|0.070593
20:01:11|0.070585
20:01:13|0.070585
20:01:13|0.070585
20:01:15|0.070585
20:01:16|0.070587
20:01:17|0.070586
20:01:18|0.070586
20:01:18|0.070586
20:01:20|0.070585
20:01:21|0.070585
20:01:22|0.070583
20:01:23|0.070583
20:01:24|0.070583
20:01:25|0.070583
20:01:26|0.070583
20:01:27|0.070583
20:01:28|0.070583
20:01:29|0.070583
20:01:30|0.070583
20:01:32|0.070582
20:01:32|0.070582
20:01:34|0.070581
20:01:34|0.070581
20:01:36|0.070581
20:01:36|0.070581
20:01:38|0.070581
20:01:39|0.070581
20:01:40|0.070581
20:01:41|0.070581
20:01:41|0.070582
20:01:42|0.070582
20:01:43|0.070582
20:01:44|0.070582
20:01:45|0.070582
20:01:46|0.070582
20:01:47|0.070582
20:01:48|0.070582
20:01:49|0.070582
20:01:51|0.070581
20:01:51|0.070581
20:01:53|0.070581
20:01:54|0.070581
20:01:55|0.070582
20:01:56|0.070582
20:01:58|0.070582
20:01:58|0.070582
20:02:00|0.070581
20:02:00|0.070581
20:02:02|0.070581
20:02:02|0.070581
20:02:03|0.070581
20:02:04|0.070581
20:02:06|0.070581
20:02:07|0.070581
20:02:08|0.070581
20:02:09|0.070581
20:02:10|0.070581
20:02:11|0.070581
20:02:12|0.070581
20:02:13|0.070581
20:02:14|0.070581
20:02:16|0.070582
20:02:17|0.070582
20:02:18|0.070582
20:02:19|0.070582
20:02:20|0.070582
20:02:21|0.070582
20:02:22|0.070582
20:02:23|0.070591
20:02:24|0.070594
20:02:25|0.070599
20:02:26|0.070603
20:02:28|0.070603
20:02:29|0.070603
20:02:29|0.070603
20:02:30|0.070603
20:02:31|0.070603
20:02:33|0.070603
20:02:34|0.070604
20:02:34|0.070604
20:02:35|0.070604
20:02:37|0.070598
20:02:37|0.070598
20:02:39|0.070598
20:02:39|0.070601
20:02:41|0.070601
20:02:41|0.070601
20:02:42|0.070601
20:02:44|0.0706
20:02:44|0.0706
20:02:45|0.0706
20:02:46|0.0706
20:02:48|0.0706
20:02:49|0.0706
20:02:49|0.07059
20:02:50|0.07059
20:02:51|0.07059
20:02:52|0.07059
20:02:53|0.07059
20:02:54|0.07059
20:02:55|0.07059
20:02:57|0.07059
20:02:58|0.07059
20:02:58|0.07059
20:03:00|0.07059
20:03:00|0.07059
20:03:02|0.07059
20:03:02|0.07059
20:03:03|0.07059
20:03:05|0.07059
20:03:05|0.07059
20:03:07|0.070596
20:03:07|0.070601
20:03:08|0.070603
20:03:09|0.070602
20:03:10|0.070602
20:03:11|0.070602
20:03:12|0.070602
20:03:13|0.070604
20:03:14|0.070604
20:03:16|0.070604
20:03:18|0.070609
20:03:18|0.07062
20:03:19|0.07062
20:03:20|0.07062
20:03:21|0.07062
20:03:22|0.07062
20:03:23|0.07062
20:03:25|0.07062
20:03:26|0.07062
20:03:27|0.07062
20:03:28|0.07062
20:03:29|0.07062
20:03:30|0.07062
20:03:31|0.07062
20:03:32|0.07062
20:03:33|0.07062
20:03:34|0.07062
20:03:35|0.07062
20:03:36|0.07062
20:03:37|0.07062
20:03:38|0.07062
20:03:39|0.07062
20:03:40|0.07062
20:03:41|0.070631
20:03:42|0.070633
20:03:43|0.070633
20:03:44|0.070633
20:03:45|0.070633
20:03:46|0.070633
20:03:47|0.070633
20:03:48|0.070632
20:03:49|0.070632
20:03:50|0.070632
20:03:51|0.070632
20:03:53|0.070633
20:03:54|0.070633
20:03:55|0.070633
20:03:56|0.070633
20:03:57|0.070633
20:03:59|0.07064
20:03:59|0.070642
20:04:01|0.070641
20:04:02|0.070641
20:04:03|0.070641
20:04:04|0.070637
20:04:05|0.070631
20:04:06|0.070626
20:04:07|0.070626
20:04:09|0.070626
20:04:09|0.070626
20:04:11|0.070606
20:04:11|0.070606
20:04:13|0.070606
20:04:14|0.070606
20:04:14|0.070606
20:04:15|0.070604
20:04:16|0.070604
20:04:18|0.070598
20:04:19|0.070598
20:04:20|0.070598
20:04:21|0.070598
20:04:22|0.070597
20:04:23|0.070597
20:04:24|0.070597
20:04:25|0.070597
20:04:26|0.070597
20:04:27|0.070597
20:04:29|0.070597
20:04:30|0.070597
20:04:32|0.070597
20:04:32|0.070597
20:04:33|0.070597
20:04:34|0.070597
20:04:35|0.070597
20:04:36|0.070597
20:04:38|0.070597
20:04:38|0.070597
20:04:39|0.070597
20:04:40|0.070597
20:04:41|0.070597
20:04:43|0.070597
20:04:43|0.070597
20:04:44|0.070597
20:04:45|0.070597
20:04:46|0.070597
20:04:47|0.070597
20:04:48|0.070597
20:04:49|0.070597
20:04:51|0.070597
20:04:52|0.070597
20:04:53|0.070597
20:04:53|0.070597
20:04:54|0.070597
20:04:55|0.070597
20:04:57|0.070597
20:04:57|0.070597
20:04:59|0.070597
20:04:59|0.070597
20:05:00|0.070597
20:05:02|0.070597
20:05:03|0.070597
20:05:04|0.070597
20:05:05|0.070597
20:05:07|0.070597
20:05:08|0.070597
20:05:08|0.070598
20:05:09|0.070598
20:05:10|0.070599
20:05:12|0.070599
20:05:13|0.070599
20:05:13|0.070599
20:05:14|0.070599
20:05:15|0.070599
20:05:17|0.070599
20:05:19|0.070599
20:05:20|0.070599
20:05:22|0.070598
20:05:23|0.070599
20:05:24|0.070599
20:05:25|0.070599
20:05:27|0.070599
20:05:27|0.070599
20:05:29|0.070599
20:05:30|0.070599
20:05:30|0.070599
20:05:31|0.070599
20:05:33|0.070599
20:05:33|0.070599
20:05:35|0.070599
20:05:36|0.070599
20:05:37|0.070599
20:05:38|0.070599
20:05:40|0.070599
20:05:41|0.070599
20:05:41|0.070599
20:05:42|0.070599
20:05:43|0.070599
20:05:45|0.070599
20:05:46|0.070599
20:05:47|0.070599
20:05:48|0.070599
20:05:49|0.070602
20:05:50|0.070601
20:05:51|0.070601
20:05:52|0.070601
20:05:53|0.070601
20:05:55|0.070601
20:05:55|0.070601
20:05:56|0.070601
20:05:57|0.070601
20:05:59|0.070602
20:05:59|0.070602
20:06:01|0.070602
20:06:01|0.070601
20:06:02|0.070601
20:06:04|0.070601
20:06:05|0.070602
20:06:06|0.070602
20:06:07|0.070602
20:06:08|0.070602
20:06:09|0.070602
20:06:11|0.070601
20:06:11|0.070601
20:06:12|0.070602
20:06:13|0.070602
20:06:14|0.070602
20:06:15|0.070601
20:06:16|0.070601
20:06:18|0.070601
20:06:19|0.070601
20:06:20|0.070601
20:06:22|0.070601
20:06:22|0.070601
20:06:23|0.070601
20:06:25|0.0706
20:06:26|0.070595
20:06:27|0.070595
20:06:28|0.070595
20:06:29|0.070595
20:06:30|0.070595
20:06:31|0.070595
20:06:32|0.070595
20:06:33|0.070595
20:06:34|0.070595
20:06:35|0.070595
20:06:36|0.070595
20:06:37|0.070595
20:06:38|0.070595
20:06:39|0.070595
20:06:40|0.070595
20:06:41|0.070595
20:06:42|0.070596
20:06:43|0.070595
20:06:44|0.070595
20:06:45|0.070595
20:06:46|0.070594
20:06:48|0.070601
20:06:49|0.070601
20:06:49|0.070611
20:06:51|0.07062
20:06:51|0.07062
20:06:52|0.07062
20:06:54|0.07062
20:06:54|0.07062
20:06:55|0.07062
20:06:57|0.07062
20:06:58|0.07062
20:06:59|0.07062
20:07:00|0.070621
20:07:01|0.070625
20:07:02|0.070628
20:07:03|0.070628
20:07:05|0.070629
20:07:06|0.07063
20:07:06|0.070629
20:07:08|0.070629
20:07:09|0.070629
20:07:10|0.070629
20:07:10|0.07064
20:07:11|0.070659
20:07:12|0.070668
20:07:13|0.070673
20:07:14|0.070673
20:07:16|0.070673
20:07:17|0.070673
20:07:18|0.070673
20:07:20|0.070673
20:07:20|0.070673
20:07:21|0.070664
20:07:22|0.070664
20:07:24|0.070663
20:07:24|0.070648
20:07:26|0.070649
20:07:28|0.070645
20:07:29|0.070645
20:07:30|0.070629
20:07:31|0.070629
20:07:32|0.070629
20:07:33|0.070629
20:07:34|0.070629
20:07:35|0.070629
20:07:37|0.070629
20:07:38|0.070629
20:07:39|0.070629
20:07:39|0.070629
20:07:40|0.070629
20:07:42|0.070629
20:07:43|0.070629
20:07:43|0.070629
20:07:44|0.070629
20:07:46|0.070629
20:07:47|0.070629
20:07:47|0.070629
20:07:48|0.070629
20:07:49|0.070629
20:07:51|0.070629
20:07:52|0.070629
20:07:52|0.070627
20:07:54|0.070627
20:07:54|0.070627
20:07:55|0.070616
20:07:57|0.070616
20:07:57|0.070616
20:07:58|0.070616
20:07:59|0.070616
20:08:00|0.070618
20:08:02|0.070617
20:08:03|0.070617
20:08:04|0.070617
20:08:05|0.070617
20:08:06|0.070617
20:08:07|0.070617
20:08:08|0.070616
20:08:10|0.070617
20:08:11|0.070617
20:08:12|0.070617
20:08:13|0.070617
20:08:13|0.070617
20:08:15|0.070617
20:08:16|0.070617
20:08:17|0.070616
20:08:18|0.070617
20:08:19|0.070617
20:08:21|0.070617
20:08:22|0.070617
20:08:23|0.070616
20:08:24|0.070603
20:08:25|0.070603
20:08:26|0.070603
20:08:27|0.070603
20:08:28|0.070603
20:08:29|0.070598
20:08:30|0.070597
20:08:31|0.070597
20:08:32|0.070592
20:08:33|0.070591
20:08:34|0.07059
20:08:35|0.070588
20:08:36|0.070588
20:08:37|0.070587
20:08:38|0.070586
20:08:39|0.070586
20:08:40|0.070582
20:08:42|0.070581
20:08:42|0.070581
20:08:44|0.070581
20:08:44|0.070579
20:08:46|0.070579
20:08:48|0.070579
20:08:48|0.070579
20:08:49|0.070579
20:08:50|0.070579
20:08:51|0.070579
20:08:52|0.070579
20:08:53|0.070579
20:08:55|0.070579
20:08:56|0.070579
20:08:57|0.070579
20:08:58|0.070579
20:08:59|0.070579
20:09:00|0.070579
20:09:01|0.070579
20:09:02|0.070579
20:09:03|0.070579
20:09:04|0.070579
20:09:05|0.070579
20:09:06|0.070579
20:09:07|0.070579
20:09:08|0.070579
20:09:09|0.07058
20:09:10|0.070594
20:09:11|0.070594
20:09:12|0.070595
20:09:13|0.070595
20:09:14|0.070596
20:09:16|0.070602
20:09:16|0.070602
20:09:17|0.070602
20:09:18|0.070602
20:09:19|0.070602
20:09:20|0.070602
20:09:21|0.070602
20:09:23|0.070602
20:09:24|0.070602
20:09:25|0.070602
20:09:27|0.070607
20:09:27|0.070607
20:09:28|0.070607
20:09:29|0.070608
20:09:30|0.070608
20:09:31|0.070607
20:09:32|0.070608
20:09:34|0.070607
20:09:35|0.070607
20:09:36|0.070607
20:09:37|0.070607
20:09:38|0.070608
20:09:39|0.070607
20:09:41|0.070607
20:09:41|0.070607
20:09:42|0.070607
20:09:43|0.070608
20:09:44|0.070608
20:09:45|0.070607
20:09:46|0.070607
20:09:48|0.070608
20:09:49|0.070608
20:09:50|0.070608
20:09:51|0.070607
20:09:52|0.070607
20:09:53|0.070607
20:09:54|0.070607
20:09:55|0.070607
20:09:56|0.070607
20:09:57|0.070607
20:09:58|0.070608
20:09:59|0.070608
20:10:00|0.070608
20:10:02|0.070608
20:10:02|0.070608
20:10:03|0.070608
20:10:04|0.070608
20:10:06|0.070608
20:10:07|0.070608
20:10:08|0.070608
20:10:08|0.070607
20:10:10|0.070607
20:10:11|0.070607
20:10:11|0.070607
20:10:13|0.070607
20:10:13|0.070607
20:10:14|0.070607
20:10:16|0.070607
20:10:17|0.070607
20:10:18|0.070607
20:10:19|0.070607
20:10:20|0.070607
20:10:21|0.070607
20:10:22|0.070607
20:10:24|0.070607
20:10:25|0.070607
20:10:25|0.070607
20:10:26|0.070607
20:10:28|0.070607
20:10:29|0.070607
20:10:29|0.070607
20:10:30|0.070607
20:10:32|0.070607
20:10:33|0.070607
20:10:35|0.070607
20:10:35|0.070607
20:10:36|0.070607
20:10:37|0.070607
20:10:38|0.070607
20:10:39|0.070607
20:10:40|0.070606
20:10:41|0.070606
20:10:42|0.070606
20:10:44|0.070606
20:10:45|0.070606
20:10:46|0.070606
20:10:47|0.070607
20:10:48|0.070606
20:10:49|0.070606
20:10:50|0.070606
20:10:51|0.070605
20:10:52|0.070605
20:10:53|0.070605
20:10:54|0.070605
20:10:55|0.070605
20:10:57|0.070605
20:10:57|0.070605
20:10:58|0.070605
20:10:59|0.070605
20:11:00|0.070605
20:11:01|0.070605
20:11:02|0.070605
20:11:03|0.070605
20:11:05|0.070605
20:11:06|0.070605
20:11:07|0.070605
20:11:08|0.070605
20:11:08|0.070605
20:11:09|0.070605
20:11:12|0.070605
20:11:12|0.070605
20:11:13|0.070605
20:11:14|0.070605
20:11:15|0.070605
20:11:16|0.070605
20:11:17|0.070606
20:11:18|0.070606
20:11:19|0.070606
20:11:20|0.070606
20:11:21|0.070605
20:11:23|0.070605
20:11:24|0.070605
20:11:25|0.070605
20:11:26|0.070606
20:11:28|0.070606
20:11:28|0.070606
20:11:29|0.070606
20:11:31|0.070606
20:11:33|0.070608
20:11:33|0.070608
20:11:34|0.070608
20:11:35|0.070608
20:11:36|0.070608
20:11:37|0.070608
20:11:38|0.070608
20:11:40|0.070608
20:11:41|0.070608
20:11:43|0.070608
20:11:43|0.070608
20:11:44|0.070608
20:11:45|0.070607
20:11:46|0.070607
20:11:47|0.070607
20:11:48|0.070607
20:11:49|0.070607
20:11:50|0.070607
20:11:52|0.070607
20:11:53|0.070607
20:11:54|0.070607
20:11:55|0.070607
20:11:56|0.070607
20:11:57|0.070607
20:11:58|0.070607
20:11:59|0.070607
20:12:00|0.070607
20:12:01|0.070607
20:12:02|0.070607
20:12:03|0.070607
20:12:04|0.070607
20:12:05|0.070607
20:12:06|0.070607
20:12:07|0.070608
20:12:08|0.070608
20:12:09|0.070608
20:12:10|0.070608
20:12:11|0.070608
20:12:12|0.070608
20:12:13|0.070623
20:12:14|0.070631
20:12:15|0.070641
20:12:16|0.070641
20:12:17|0.070641
20:12:18|0.070635
20:12:19|0.070635
20:12:20|0.070635
20:12:21|0.070635
20:12:22|0.070635
20:12:23|0.070636
20:12:24|0.070641
20:12:26|0.070641
20:12:26|0.070641
20:12:27|0.070641
20:12:28|0.070641
20:12:30|0.070641
20:12:31|0.070641
20:12:31|0.070641
20:12:33|0.070641
20:12:33|0.070659
20:12:34|0.070658
20:12:35|0.070658
20:12:36|0.070658
20:12:37|0.070658
20:12:39|0.070658
20:12:40|0.070627
20:12:41|0.070632
20:12:42|0.070643
20:12:43|0.070643
20:12:44|0.070643
20:12:45|0.070643
20:12:46|0.070643
20:12:48|0.070643
20:12:49|0.070643
20:12:50|0.070642
20:12:50|0.070643
20:12:51|0.070643
20:12:52|0.070643
20:12:54|0.070643
20:12:55|0.070643
20:12:55|0.070643
20:12:56|0.070642
20:12:58|0.070642
20:12:59|0.070641
20:13:00|0.070641
20:13:01|0.070641
20:13:02|0.070641
20:13:02|0.070641
20:13:03|0.070641
20:13:04|0.070641
20:13:05|0.070641
20:13:06|0.070641
20:13:07|0.070641
20:13:08|0.070641
20:13:10|0.070641
20:13:10|0.070641
20:13:12|0.070639
20:13:13|0.070639
20:13:14|0.070639
20:13:15|0.070639
20:13:16|0.070639
20:13:17|0.070639
20:13:18|0.070639
20:13:19|0.070639
20:13:20|0.070639
20:13:21|0.070639
20:13:22|0.070639
20:13:23|0.070639
20:13:24|0.070639
20:13:26|0.070639
20:13:27|0.070639
20:13:28|0.070639
20:13:30|0.070639
20:13:31|0.070639
20:13:32|0.070639
20:13:33|0.070639
20:13:34|0.070639
20:13:35|0.070639
20:13:36|0.070639
20:13:37|0.07064
20:13:38|0.07064
20:13:40|0.07064
20:13:40|0.07064
20:13:41|0.07064
20:13:42|0.07064
20:13:44|0.07064
20:13:44|0.070639
20:13:45|0.070639
20:13:46|0.070631
20:13:48|0.07063
20:13:49|0.07063
20:13:50|0.07063
20:13:51|0.07063
20:13:52|0.07063
20:13:53|0.07063
20:13:54|0.070627
20:13:55|0.070625
20:13:56|0.070625
20:13:57|0.070625
20:13:58|0.070624
20:13:59|0.070624
20:14:00|0.070624
20:14:01|0.070624
20:14:02|0.070624
20:14:03|0.070623
20:14:04|0.070623
20:14:06|0.070623
20:14:06|0.070623
20:14:08|0.070623
20:14:08|0.070623
20:14:09|0.070623
20:14:11|0.070623
20:14:12|0.070623
20:14:13|0.070623
20:14:14|0.070612
20:14:15|0.070612
20:14:16|0.070603
20:14:17|0.070593
20:14:19|0.070583
20:14:19|0.070583
20:14:20|0.070583
20:14:21|0.070582
20:14:22|0.070579
20:14:23|0.070579
20:14:24|0.070579
20:14:26|0.070579
20:14:28|0.070579
20:14:29|0.070579
20:14:30|0.070576
20:14:31|0.070561
20:14:32|0.070561
20:14:34|0.070561
20:14:34|0.070561
20:14:35|0.070561
20:14:37|0.070566
20:14:38|0.070568
20:14:39|0.070567
20:14:40|0.070567
20:14:41|0.070567
20:14:42|0.070567
20:14:43|0.070567
20:14:44|0.070567
20:14:45|0.070567
20:14:46|0.070567
20:14:47|0.070567
20:14:48|0.070567
20:14:50|0.070567
20:14:51|0.070567
20:14:51|0.070567
20:14:52|0.070567
20:14:53|0.070567
20:14:54|0.070567
20:14:56|0.070567
20:14:56|0.070567
20:14:57|0.070567
20:14:59|0.070567
20:14:59|0.070567
20:15:01|0.070567
20:15:01|0.070568
20:15:03|0.070567
20:15:03|0.070584
20:15:04|0.070582
20:15:05|0.070574
20:15:06|0.070572
20:15:08|0.070568
20:15:09|0.070566
20:15:11|0.070566
20:15:11|0.070566
20:15:12|0.070565
20:15:13|0.070565
20:15:14|0.070565
20:15:15|0.070565
20:15:16|0.070565
20:15:18|0.070566
20:15:18|0.070565
20:15:20|0.070565
20:15:20|0.070566
20:15:21|0.070566
20:15:22|0.070575
20:15:23|0.070574
20:15:24|0.070574
20:15:25|0.070574
20:15:27|0.070574
20:15:29|0.070574
20:15:30|0.070574
20:15:30|0.070574
20:15:31|0.070574
20:15:32|0.070574
20:15:34|0.070574
20:15:35|0.070574
20:15:36|0.070574
20:15:37|0.070574
20:15:38|0.070574
20:15:39|0.070574
20:15:40|0.070574
20:15:42|0.070573
20:15:42|0.070573
20:15:44|0.070566
20:15:44|0.070566
20:15:46|0.070566
20:15:47|0.070567
20:15:48|0.070564
20:15:49|0.070564
20:15:50|0.070564
20:15:51|0.070564
20:15:52|0.070564
20:15:53|0.070564
20:15:55|0.070563
20:15:55|0.070563
20:15:56|0.070563
20:15:57|0.070561
20:15:59|0.070559
20:15:59|0.070559
20:16:00|0.070559
20:16:01|0.070559
20:16:03|0.070559
20:16:03|0.070559
20:16:05|0.070559
20:16:06|0.070559
20:16:06|0.070559
20:16:07|0.070559
20:16:08|0.07056
20:16:09|0.07056
20:16:11|0.07056
20:16:12|0.07056
20:16:12|0.07056
20:16:14|0.07056
20:16:14|0.07056
20:16:15|0.07056
20:16:16|0.07056
20:16:18|0.070568
20:16:19|0.070568
20:16:20|0.070568
20:16:21|0.070568
20:16:22|0.070568
20:16:23|0.070567
20:16:24|0.070567
20:16:25|0.070567
20:16:26|0.070567
20:16:27|0.070567
20:16:29|0.070567
20:16:29|0.070567
20:16:31|0.070567
20:16:32|0.070568
20:16:34|0.070568
20:16:35|0.070567
20:16:36|0.07058
20:16:37|0.07058
20:16:39|0.070588
20:16:40|0.070592
20:16:41|0.070593
20:16:42|0.070593
20:16:43|0.070593
20:16:44|0.070593
20:16:45|0.070593
20:16:46|0.070588
20:16:48|0.070594
20:16:48|0.070594
20:16:50|0.070594
20:16:51|0.070594
20:16:52|0.070594
20:16:53|0.070595
20:16:54|0.070595
20:16:55|0.070595
20:16:56|0.070594
20:16:57|0.070591
20:16:58|0.07059
20:16:59|0.070589
20:17:00|0.070589
20:17:01|0.070589
20:17:02|0.070589
20:17:03|0.070589
20:17:05|0.070589
20:17:06|0.07059
20:17:07|0.07059
20:17:08|0.07059
20:17:09|0.07059
20:17:10|0.07059
20:17:11|0.07059
20:17:12|0.070585
20:17:13|0.070585
20:17:14|0.070585
20:17:15|0.070585
20:17:16|0.070571
20:17:17|0.070571
20:17:18|0.070571
20:17:19|0.070562
20:17:20|0.070562
20:17:21|0.070562
20:17:22|0.070562
20:17:23|0.070562
20:17:24|0.070562
20:17:25|0.070562
20:17:26|0.070562
20:17:27|0.070562
20:17:28|0.070562
20:17:30|0.07056
20:17:30|0.07055
20:17:32|0.07055
20:17:33|0.07055
20:17:35|0.070544
20:17:35|0.070544
20:17:36|0.070544
20:17:37|0.070544
20:17:38|0.070537
20:17:39|0.070537
20:17:40|0.070536
20:17:41|0.070531
20:17:42|0.070531
20:17:43|0.070531
20:17:44|0.070539
20:17:45|0.070539
20:17:46|0.070539
20:17:47|0.070531
20:17:48|0.070531
20:17:49|0.070532
20:17:50|0.070531
20:17:51|0.070548
20:17:52|0.070548
20:17:53|0.070535
20:17:54|0.070535
20:17:55|0.070532
20:17:56|0.070532
20:17:57|0.07053
20:17:58|0.070526
20:17:59|0.070522
20:18:00|0.070522
20:18:01|0.070522
20:18:02|0.070522
20:18:04|0.070534
20:18:06|0.070538
20:18:06|0.070538
20:18:07|0.070538
20:18:08|0.070538
20:18:09|0.070538
20:18:10|0.070525
20:18:11|0.07053
20:18:12|0.070535
20:18:13|0.070535
20:18:14|0.070535
20:18:15|0.070535
20:18:16|0.070535
20:18:17|0.070535
20:18:18|0.070535
20:18:20|0.070535
20:18:21|0.070535
20:18:22|0.070535
20:18:23|0.070535
20:18:23|0.070535
20:18:24|0.070535
20:18:26|0.070536
20:18:27|0.070536
20:18:28|0.070536
20:18:29|0.070554
20:18:30|0.070555
20:18:30|0.070563
20:18:33|0.070567
20:18:33|0.070567
20:18:34|0.070567
20:18:35|0.070567
20:18:37|0.070567
20:18:38|0.070567
20:18:39|0.070567
20:18:40|0.070566
20:18:41|0.070566
20:18:42|0.070563
20:18:43|0.070563
20:18:44|0.070563
20:18:44|0.070563
20:18:46|0.070563
20:18:48|0.070563
20:18:48|0.070563
20:18:49|0.070563
20:18:50|0.070563
20:18:51|0.070563
20:18:52|0.070563
20:18:54|0.070563
20:18:54|0.070563
20:18:56|0.070563
20:18:57|0.070563
20:18:58|0.070563
20:18:58|0.070563
20:19:00|0.070563
20:19:02|0.070563
20:19:02|0.070563
20:19:03|0.070563
20:19:04|0.070563
20:19:05|0.070563
20:19:06|0.070563
20:19:07|0.070563
20:19:09|0.070563
20:19:10|0.070563
20:19:11|0.070563
20:19:12|0.070563
20:19:13|0.070563
20:19:13|0.070563
20:19:14|0.070563
20:19:15|0.070563
20:19:17|0.070563
20:19:18|0.070559
20:19:18|0.070559
20:19:19|0.070559
20:19:22|0.070559
20:19:22|0.070559
20:19:23|0.07056
20:19:25|0.07056
20:19:25|0.07056
20:19:27|0.070555
20:19:27|0.070555
20:19:28|0.070555
20:19:29|0.070555
20:19:30|0.070555
20:19:32|0.070555
20:19:33|0.070555
20:19:35|0.070554
20:19:35|0.070554
20:19:37|0.070564
20:19:37|0.070579
20:19:39|0.070579
20:19:40|0.070579
20:19:41|0.070579
20:19:42|0.070583
20:19:43|0.070593
20:19:44|0.070593
20:19:45|0.070593
20:19:45|0.070593
20:19:46|0.070593
20:19:48|0.070593
20:19:49|0.070593
20:19:50|0.070593
20:19:52|0.070593
20:19:52|0.070593
20:19:53|0.070593
20:19:54|0.070593
20:19:55|0.070592
20:19:56|0.070592
20:19:57|0.070592
20:19:58|0.070592
20:19:59|0.070592
20:20:00|0.070593
20:20:01|0.070609
20:20:02|0.070635
20:20:03|0.070635
20:20:04|0.070635
20:20:06|0.070636
20:20:07|0.07064
20:20:08|0.070634
20:20:09|0.070626
20:20:09|0.070626
20:20:11|0.070626
20:20:11|0.070626
20:20:13|0.070626
20:20:14|0.07062
20:20:14|0.07062
20:20:17|0.07062
20:20:17|0.07062
20:20:18|0.070621
20:20:19|0.070621
20:20:20|0.070621
20:20:21|0.070627
20:20:22|0.070627
20:20:23|0.070627
20:20:24|0.070627
20:20:25|0.070633
20:20:26|0.070633
20:20:27|0.070633
20:20:29|0.070635
20:20:29|0.070635
20:20:31|0.070635
20:20:33|0.070635
20:20:34|0.070636
20:20:35|0.070636
20:20:36|0.070636
20:20:37|0.070636
20:20:39|0.070628
20:20:39|0.070628
20:20:40|0.070628
20:20:41|0.070628
20:20:42|0.070628
20:20:43|0.070628
20:20:44|0.070628
20:20:45|0.070628
20:20:46|0.070628
20:20:47|0.070628
20:20:48|0.070628
20:20:49|0.070628
20:20:50|0.070628
20:20:51|0.070628
20:20:52|0.070628
20:20:53|0.070628
20:20:54|0.070623
20:20:55|0.070623
20:20:56|0.070623
20:20:57|0.070623
20:20:58|0.070611
20:20:59|0.070611
20:21:00|0.070611
20:21:01|0.070611
20:21:02|0.07061
20:21:03|0.07061
20:21:04|0.07061
20:21:06|0.070599
20:21:07|0.070599
20:21:08|0.070598
20:21:08|0.070598
20:21:10|0.070597
20:21:10|0.070597
20:21:12|0.070598
20:21:13|0.070598
20:21:14|0.070598
20:21:15|0.070597
20:21:15|0.070597
20:21:16|0.070597
20:21:18|0.070597
20:21:20|0.070597
20:21:20|0.070597
20:21:21|0.070597
20:21:22|0.070597
20:21:23|0.070587
20:21:24|0.070587
20:21:25|0.070587
20:21:26|0.070587
20:21:27|0.070587
20:21:28|0.070587
20:21:30|0.070587
20:21:31|0.070587
20:21:32|0.070587
20:21:34|0.070587
20:21:34|0.070587
20:21:35|0.070587
20:21:37|0.070587
20:21:37|0.070587
20:21:39|0.070587
20:21:40|0.070588
20:21:41|0.070588
20:21:41|0.070588
20:21:42|0.070587
20:21:44|0.070587
20:21:45|0.070587
20:21:47|0.070587
20:21:47|0.070587
20:21:48|0.070587
20:21:49|0.070588
20:21:50|0.070588
20:21:51|0.070588
20:21:52|0.070588
20:21:53|0.070588
20:21:54|0.070588
20:21:55|0.070588
20:21:56|0.070588
20:21:57|0.070588
20:21:58|0.070588
20:21:59|0.070588
20:22:00|0.070588
20:22:01|0.070588
20:22:02|0.070587
20:22:03|0.070609
20:22:04|0.070596
20:22:05|0.070596
20:22:06|0.070596
20:22:07|0.070596
20:22:09|0.070596
20:22:10|0.070596
20:22:11|0.070596
20:22:12|0.070596
20:22:12|0.070596
20:22:14|0.070596
20:22:14|0.070596
20:22:16|0.070596
20:22:17|0.070596
20:22:17|0.070596
20:22:20|0.070596
20:22:20|0.070596
20:22:21|0.070597
20:22:22|0.070599
20:22:24|0.070599
20:22:25|0.070599
20:22:25|0.070599
20:22:27|0.070599
20:22:28|0.0706
20:22:29|0.0706
20:22:30|0.0706
20:22:31|0.070599
20:22:32|0.0706
20:22:33|0.0706
20:22:34|0.0706
20:22:34|0.0706
20:22:36|0.0706
20:22:37|0.070631
20:22:37|0.070631
20:22:39|0.07063
20:22:41|0.07063
20:22:41|0.07063
20:22:42|0.07063
20:22:43|0.070629
20:22:44|0.070627
20:22:46|0.070627
20:22:48|0.070627
20:22:48|0.070627
20:22:49|0.070632
20:22:51|0.070632
20:22:52|0.070632
20:22:52|0.070632
20:22:53|0.070632
20:22:55|0.070632
20:22:56|0.070632
20:22:57|0.070632
20:22:58|0.070632
20:22:59|0.070632
20:23:01|0.070631
20:23:01|0.070632
20:23:02|0.070632
20:23:03|0.070632
20:23:04|0.070631
20:23:05|0.070631
20:23:06|0.070631
20:23:07|0.070631
20:23:08|0.070631
20:23:09|0.070631
20:23:10|0.070631
20:23:12|0.070632
20:23:13|0.070632
20:23:13|0.070632
20:23:15|0.07064
20:23:16|0.070644
20:23:17|0.070641
20:23:17|0.070642
20:23:19|0.070641
20:23:21|0.070642
20:23:21|0.070642
20:23:22|0.070644
20:23:23|0.070645
20:23:24|0.070645
20:23:25|0.070645
20:23:26|0.070644
20:23:27|0.070645
20:23:28|0.070653
20:23:29|0.070653
20:23:30|0.070653
20:23:31|0.070649
20:23:32|0.070649
20:23:33|0.07065
20:23:35|0.070656
20:23:36|0.070656
20:23:37|0.070655
20:23:38|0.070656
20:23:40|0.070655
20:23:40|0.070655
20:23:41|0.070655
20:23:43|0.070655
20:23:44|0.070655
20:23:46|0.070655
20:23:46|0.070655
20:23:47|0.070655
20:23:48|0.070655
20:23:49|0.07066
20:23:50|0.07066
20:23:51|0.070671
20:23:52|0.070671
20:23:53|0.070672
20:23:54|0.070672
20:23:55|0.070672
20:23:56|0.070672
20:23:57|0.070672
20:23:58|0.070672
20:23:59|0.070672
20:24:00|0.070672
20:24:01|0.070672
20:24:02|0.070672
20:24:04|0.070671
20:24:04|0.070671
20:24:06|0.070671
20:24:08|0.070671
20:24:08|0.070671
20:24:09|0.070671
20:24:11|0.070671
20:24:12|0.070671
20:24:13|0.070671
20:24:14|0.070671
20:24:15|0.070671
20:24:16|0.070671
20:24:17|0.070671
20:24:17|0.070671
20:24:18|0.070671
20:24:21|0.070671
20:24:21|0.070677
20:24:22|0.070677
20:24:23|0.070678
20:24:24|0.070678
20:24:25|0.070679
20:24:26|0.070673
20:24:27|0.070673
20:24:28|0.070673
20:24:29|0.070673
20:24:30|0.070672
20:24:32|0.070672
20:24:33|0.070672
20:24:34|0.070672
20:24:35|0.070672
20:24:35|0.070672
20:24:37|0.070672
20:24:38|0.070672
20:24:39|0.070681
20:24:39|0.070688
20:24:42|0.070689
20:24:42|0.070688
20:24:43|0.070688
20:24:44|0.070688
20:24:45|0.070688
20:24:46|0.070688
20:24:47|0.070688
20:24:48|0.070687
20:24:49|0.070683
20:24:51|0.070678
20:24:52|0.070678
20:24:53|0.070679
20:24:53|0.070678
20:24:55|0.070678
20:24:57|0.070678
20:24:57|0.070678
20:24:58|0.070678
20:24:59|0.070678
20:25:00|0.070678
20:25:01|0.070678
20:25:02|0.070678
20:25:04|0.070678
20:25:06|0.070686
20:25:07|0.070686
20:25:08|0.070686
20:25:09|0.070686
20:25:10|0.070677
20:25:12|0.070677
20:25:12|0.070677
20:25:13|0.070677
20:25:14|0.070677
20:25:15|0.070678
20:25:16|0.070678
20:25:18|0.070678
20:25:19|0.070678
20:25:19|0.070678
20:25:21|0.070677
20:25:21|0.070677
20:25:23|0.070677
20:25:24|0.070677
20:25:24|0.070677
20:25:26|0.070662
20:25:27|0.070662
20:25:28|0.070672
20:25:29|0.070672
20:25:30|0.070681
20:25:31|0.070681
20:25:32|0.070682
20:25:33|0.070686
20:25:34|0.070686
20:25:35|0.070686
20:25:36|0.070706
20:25:38|0.070716
20:25:38|0.070716
20:25:40|0.070716
20:25:41|0.070716
20:25:42|0.070716
20:25:43|0.070716
20:25:44|0.070716
20:25:45|0.070716
20:25:46|0.070716
20:25:48|0.070716
20:25:49|0.070706
20:25:51|0.070706
20:25:51|0.070706
20:25:53|0.070706
20:25:55|0.070699
20:25:56|0.070699
20:25:57|0.070699
20:25:57|0.070699
20:25:59|0.070699
20:25:59|0.070699
20:26:01|0.070699
20:26:01|0.070699
20:26:02|0.070699
20:26:03|0.070692
20:26:04|0.070692
20:26:06|0.070691
20:26:07|0.070686
20:26:09|0.0707
20:26:09|0.0707
20:26:10|0.0707
20:26:12|0.0707
20:26:13|0.0707
20:26:14|0.0707
20:26:15|0.0707
20:26:16|0.0707
20:26:17|0.0707
20:26:18|0.0707
20:26:19|0.0707
20:26:20|0.0707
20:26:21|0.0707
20:26:22|0.0707
20:26:23|0.070699
20:26:25|0.070699
20:26:25|0.070699
20:26:26|0.070699
20:26:28|0.070699
20:26:28|0.070699
20:26:29|0.070699
20:26:30|0.070699
20:26:31|0.070699
20:26:32|0.070699
20:26:33|0.070699
20:26:34|0.070699
20:26:35|0.070699
20:26:36|0.070699
20:26:38|0.070699
20:26:40|0.070699
20:26:40|0.070699
20:26:42|0.070699
20:26:43|0.070699
20:26:44|0.0707
20:26:45|0.0707
20:26:46|0.0707
20:26:47|0.0707
20:26:48|0.0707
20:26:49|0.070701
20:26:50|0.070702
20:26:51|0.070702
20:26:52|0.070704
20:26:53|0.070704
20:26:54|0.070704
20:26:55|0.070704
20:26:56|0.070704
20:26:58|0.070704
20:26:58|0.070704
20:26:59|0.070704
20:27:01|0.070704
20:27:02|0.070704
20:27:02|0.070704
20:27:03|0.070704
20:27:05|0.070704
20:27:06|0.070704
20:27:06|0.070704
20:27:08|0.070704
20:27:08|0.070703
20:27:09|0.070703
20:27:10|0.070703
20:27:11|0.070701
20:27:13|0.070701
20:27:14|0.070701
20:27:15|0.070701
20:27:16|0.070697
20:27:17|0.070697
20:27:18|0.070698
20:27:19|0.070698
20:27:21|0.070698
20:27:21|0.070697
20:27:22|0.070697
20:27:23|0.070697
20:27:24|0.070696
20:27:25|0.070696
20:27:26|0.070696
20:27:28|0.070696
20:27:29|0.070696
20:27:29|0.070696
20:27:30|0.070696
20:27:32|0.070696
20:27:32|0.070696
20:27:33|0.070696
20:27:35|0.070696
20:27:35|0.070696
20:27:36|0.070696
20:27:38|0.070696
20:27:39|0.070696
20:27:40|0.070696
20:27:41|0.070696
20:27:42|0.070696
20:27:43|0.070696
20:27:44|0.070696
20:27:46|0.070704
20:27:47|0.070718
20:27:48|0.070722
20:27:49|0.070724
20:27:50|0.070724
20:27:51|0.070739
20:27:52|0.070742
20:27:53|0.070752
20:27:54|0.070752
20:27:55|0.070753
20:27:56|0.070753
20:27:57|0.070753
20:27:58|0.070753
20:27:59|0.070754
20:28:01|0.070755
20:28:01|0.070759
20:28:02|0.070759
20:28:03|0.07076
20:28:04|0.07076
20:28:05|0.070764
20:28:06|0.070763
20:28:07|0.070764
20:28:08|0.070764
20:28:09|0.070763
20:28:10|0.070763
20:28:12|0.070735
20:28:13|0.070718
20:28:14|0.070726
20:28:15|0.070726
20:28:16|0.070724
20:28:17|0.070724
20:28:18|0.070724
20:28:19|0.070717
20:28:20|0.070714
20:28:21|0.070714
20:28:23|0.070709
20:28:23|0.070704
20:28:24|0.070703
20:28:25|0.070702
20:28:26|0.070698
20:28:27|0.070697
20:28:28|0.070696
20:28:29|0.070696
20:28:30|0.070693
20:28:31|0.070691
20:28:32|0.070691
20:28:33|0.070686
20:28:34|0.070687
20:28:35|0.070678
20:28:36|0.070673
20:28:37|0.070673
20:28:38|0.070673
20:28:40|0.070662
20:28:42|0.070659
20:28:43|0.070654
20:28:44|0.070654
20:28:45|0.070654
20:28:46|0.070654
20:28:47|0.070654
20:28:48|0.070654
20:28:49|0.070654
20:28:50|0.070654
20:28:51|0.070654
20:28:52|0.070654
20:28:53|0.070654
20:28:54|0.070654
20:28:55|0.070654
20:28:56|0.070651
20:28:58|0.070651
20:28:59|0.070648
20:29:00|0.070648
20:29:01|0.070648
20:29:01|0.070648
20:29:02|0.070648
20:29:03|0.070648
20:29:04|0.070648
20:29:05|0.070648
20:29:07|0.070648
20:29:08|0.070648
20:29:08|0.070648
20:29:09|0.070647
20:29:10|0.070647
20:29:11|0.070647
20:29:12|0.070647
20:29:13|0.070647
20:29:15|0.070647
20:29:15|0.070644
20:29:16|0.070645
20:29:17|0.070645
20:29:18|0.070645
20:29:19|0.070644
20:29:20|0.070655
20:29:21|0.070663
20:29:22|0.070663
20:29:23|0.070666
20:29:24|0.070666
20:29:25|0.070666
20:29:26|0.070666
20:29:27|0.070666
20:29:28|0.070666
20:29:29|0.070666
20:29:30|0.070666
20:29:31|0.070666
20:29:32|0.070666
20:29:34|0.070666
20:29:35|0.070666
20:29:35|0.070666
20:29:36|0.070678
20:29:37|0.070678
20:29:38|0.070678
20:29:39|0.070678
20:29:41|0.070678
20:29:42|0.070672
20:29:43|0.07066
20:29:44|0.07066
20:29:45|0.07066
20:29:46|0.07066
20:29:47|0.070659
20:29:48|0.070659
20:29:49|0.070659
20:29:50|0.070658
20:29:51|0.070657
20:29:53|0.070656
20:29:54|0.070656
20:29:55|0.070656
20:29:57|0.070656
20:29:58|0.070656
20:29:59|0.070656
20:30:00|0.070656
20:30:01|0.070656
20:30:03|0.070656
20:30:04|0.070656
20:30:04|0.070656
20:30:06|0.070656
20:30:08|0.070656
20:30:09|0.070656
20:30:10|0.070656
20:30:11|0.070656
20:30:12|0.070656
20:30:13|0.070656
20:30:14|0.070656
20:30:15|0.070656
20:30:16|0.070656
20:30:17|0.070656
20:30:18|0.070656
20:30:19|0.070656
20:30:20|0.070656
20:30:22|0.070656
20:30:23|0.070656
20:30:23|0.070656
20:30:25|0.07066
20:30:25|0.07066
20:30:27|0.070674
20:30:28|0.070674
20:30:29|0.070674
20:30:30|0.070676
20:30:31|0.070676
20:30:32|0.070676
20:30:33|0.070676
20:30:34|0.070676
20:30:35|0.070676
20:30:36|0.070676
20:30:37|0.070676
20:30:38|0.070673
20:30:39|0.070673
20:30:40|0.070671
20:30:41|0.070671
20:30:42|0.070671
20:30:43|0.070672
20:30:44|0.070672
20:30:45|0.070672
20:30:46|0.070672
20:30:47|0.070669
20:30:49|0.070669
20:30:50|0.070669
20:30:50|0.070657
20:30:52|0.070657
20:30:53|0.070657
20:30:53|0.070657
20:30:54|0.070657
20:30:55|0.070657
20:30:56|0.070657
20:30:58|0.070664
20:30:59|0.070667
20:31:00|0.070667
20:31:02|0.070669
20:31:02|0.070669
20:31:04|0.070668
20:31:04|0.070668
20:31:05|0.070668
20:31:06|0.070668
20:31:07|0.070668
20:31:08|0.070668
20:31:10|0.070668
20:31:11|0.070669
20:31:11|0.070669
20:31:13|0.070668
20:31:14|0.070669
20:31:15|0.070669
20:31:16|0.070669
20:31:17|0.070669
20:31:18|0.070669
20:31:19|0.07066
20:31:20|0.07066
20:31:21|0.07066
20:31:22|0.070647
20:31:23|0.070642
20:31:24|0.070642
20:31:25|0.070642
20:31:26|0.070642
20:31:27|0.070642
20:31:28|0.070642
20:31:29|0.070642
20:31:30|0.070642
20:31:31|0.070642
20:31:32|0.070639
20:31:33|0.070638
20:31:35|0.070638
20:31:35|0.070638
20:31:36|0.070638
20:31:38|0.070636
20:31:38|0.070635
20:31:39|0.070632
20:31:41|0.070632
20:31:41|0.070632
20:31:43|0.070633
20:31:44|0.07063
20:31:45|0.07063
20:31:46|0.07063
20:31:48|0.070629
20:31:48|0.070629
20:31:50|0.070629
20:31:51|0.070634
20:31:52|0.070637
20:31:53|0.070643
20:31:54|0.070643
20:31:55|0.070646
20:31:56|0.070646
20:31:57|0.070646
20:31:58|0.070646
20:31:59|0.070646
20:32:00|0.070646
20:32:01|0.070652
20:32:02|0.070652
20:32:04|0.070652
20:32:05|0.070654
20:32:05|0.070653
20:32:06|0.070653
20:32:08|0.070653
20:32:08|0.070653
20:32:09|0.070654
20:32:10|0.070654
20:32:12|0.070654
20:32:12|0.070658
20:32:14|0.070673
20:32:15|0.070673
20:32:15|0.070673
20:32:16|0.070668
20:32:17|0.070668
20:32:18|0.070668
20:32:20|0.070668
20:32:21|0.070668
20:32:22|0.070668
20:32:23|0.070668
20:32:24|0.070668
20:32:25|0.070668
20:32:26|0.070668
20:32:27|0.070668
20:32:29|0.070668
20:32:29|0.070668
20:32:30|0.070668
20:32:32|0.070668
20:32:33|0.070668
20:32:33|0.070668
20:32:34|0.070668
20:32:35|0.070668
20:32:37|0.070668
20:32:37|0.070668
20:32:38|0.070668
20:32:40|0.070668
20:32:40|0.070668
20:32:41|0.070668
20:32:43|0.070668
20:32:44|0.070667
20:32:46|0.070667
20:32:46|0.070667
20:32:48|0.070667
20:32:48|0.070667
20:32:50|0.070667
20:32:51|0.070667
20:32:52|0.070668
20:32:52|0.070668
20:32:53|0.070668
20:32:54|0.070674
20:32:55|0.070674
20:32:57|0.070674
20:32:58|0.070674
20:32:59|0.070674
20:33:00|0.070674
20:33:01|0.070682
20:33:02|0.070685
20:33:03|0.070691
20:33:05|0.070691
20:33:05|0.070691
20:33:06|0.070696
20:33:07|0.070696
20:33:08|0.070696
20:33:10|0.070697
20:33:11|0.070697
20:33:12|0.070702
20:33:13|0.070702
20:33:15|0.070704
20:33:15|0.070704
20:33:16|0.070718
20:33:17|0.070718
20:33:18|0.070718
20:33:19|0.07072
20:33:20|0.07072
20:33:21|0.07072
20:33:22|0.07072
20:33:23|0.07072
20:33:24|0.07072
20:33:25|0.070706
20:33:26|0.070706
20:33:27|0.070706
20:33:28|0.070706
20:33:29|0.070705
20:33:30|0.070705
20:33:31|0.070705
20:33:32|0.070705
20:33:33|0.070705
20:33:34|0.070705
20:33:35|0.070705
20:33:36|0.070705
20:33:37|0.070705
20:33:38|0.070705
20:33:39|0.070705
20:33:40|0.070705
20:33:41|0.070705
20:33:42|0.070705
20:33:43|0.070705
20:33:45|0.070705
20:33:47|0.070705
20:33:48|0.070705
20:33:49|0.070706
20:33:50|0.070706
20:33:51|0.070706
20:33:52|0.070706
20:33:54|0.070709
20:33:54|0.070709
20:33:55|0.070712
20:33:56|0.070722
20:33:57|0.070722
20:33:58|0.070722
20:33:59|0.070722
20:34:01|0.070726
20:34:01|0.070726
20:34:02|0.070726
20:34:04|0.070726
20:34:06|0.070735
20:34:06|0.070735
20:34:07|0.070735
20:34:08|0.07073
20:34:09|0.07073
20:34:10|0.07073
20:34:11|0.07073
20:34:12|0.07073
20:34:13|0.070732
20:34:14|0.070733
20:34:15|0.070733
20:34:16|0.070733
20:34:17|0.070733
20:34:18|0.070733
20:34:19|0.070733
20:34:20|0.070734
20:34:21|0.070734
20:34:22|0.070734
20:34:23|0.070733
20:34:24|0.070733
20:34:25|0.070733
20:34:26|0.070738
20:34:27|0.070738
20:34:28|0.070738
20:34:30|0.070738
20:34:30|0.070738
20:34:32|0.070738
20:34:33|0.070738
20:34:34|0.070738
20:34:35|0.070738
20:34:35|0.070738
20:34:37|0.070738
20:34:38|0.070738
20:34:38|0.070738
20:34:40|0.070737
20:34:41|0.070738
20:34:42|0.070738
20:34:42|0.070738
20:34:44|0.070737
20:34:45|0.070737
20:34:45|0.070737
20:34:46|0.070737
20:34:48|0.070737
20:34:49|0.070737
20:34:50|0.070737
20:34:51|0.070738
20:34:52|0.070738
20:34:53|0.070738
20:34:54|0.070738
20:34:55|0.07073
20:34:56|0.070716
20:34:57|0.070716
20:34:58|0.070716
20:34:59|0.070716
20:34:59|0.070716
20:35:02|0.070718
20:35:02|0.070719
20:35:03|0.070719
20:35:04|0.070719
20:35:05|0.070718
20:35:06|0.070718
20:35:08|0.070718
20:35:09|0.070716
20:35:11|0.070715
20:35:11|0.070715
20:35:13|0.070715
20:35:15|0.070712
20:35:15|0.070701
20:35:16|0.070701
20:35:17|0.070701
20:35:18|0.070701
20:35:19|0.070686
20:35:20|0.070695
20:35:21|0.070695
20:35:22|0.070695
20:35:23|0.070695
20:35:24|0.070695
20:35:25|0.070695
20:35:26|0.070695
20:35:27|0.070695
20:35:28|0.070695
20:35:29|0.070695
20:35:30|0.070697
20:35:31|0.070697
20:35:32|0.070697
20:35:33|0.070698
20:35:34|0.070698
20:35:35|0.070698
20:35:36|0.070698
20:35:37|0.070698
20:35:38|0.070698
20:35:39|0.070698
20:35:40|0.070698
20:35:41|0.070698
20:35:42|0.070698
20:35:43|0.070698
20:35:44|0.070698
20:35:45|0.070698
20:35:47|0.070714
20:35:48|0.070714
20:35:50|0.070714
20:35:51|0.070714
20:35:52|0.070714
20:35:53|0.070714
20:35:53|0.070714
20:35:56|0.070714
20:35:56|0.070714
20:35:58|0.070715
20:36:00|0.070717
20:36:00|0.070717
20:36:01|0.07072
20:36:03|0.07072
20:36:03|0.070721
20:36:04|0.070727
20:36:06|0.070727
20:36:07|0.070726
20:36:08|0.070726
20:36:09|0.070726
20:36:10|0.070727
20:36:12|0.070727
20:36:12|0.070727
20:36:14|0.070734
20:36:14|0.070739
20:36:15|0.07074
20:36:16|0.07074
20:36:18|0.07074
20:36:19|0.07074
20:36:20|0.070743
20:36:21|0.070742
20:36:22|0.070742
20:36:23|0.070742
20:36:24|0.070742
20:36:25|0.070742
20:36:26|0.070742
20:36:27|0.070742
20:36:28|0.070742
20:36:29|0.070742
20:36:30|0.070742
20:36:31|0.070742
20:36:32|0.070742
20:36:33|0.070742
20:36:34|0.070742
20:36:35|0.070742
20:36:36|0.070742
20:36:38|0.070742
20:36:38|0.070743
20:36:39|0.070743
20:36:40|0.070743
20:36:41|0.070742
20:36:42|0.070742
20:36:43|0.070742
20:36:45|0.070742
20:36:45|0.070742
20:36:46|0.070742
20:36:47|0.070742
20:36:48|0.070742
20:36:49|0.070742
20:36:51|0.070742
20:36:52|0.070742
20:36:53|0.070743
20:36:54|0.070743
20:36:55|0.070742
20:36:56|0.070743
20:36:57|0.070743
20:36:58|0.070743
20:36:59|0.070743
20:37:00|0.070743
20:37:01|0.070743
20:37:02|0.070743
20:37:03|0.070743
20:37:05|0.070747
20:37:05|0.070748
20:37:06|0.070748
20:37:08|0.070748
20:37:10|0.070749
20:37:10|0.070749
20:37:11|0.070749
20:37:12|0.070749
20:37:13|0.070749
20:37:14|0.070749
20:37:16|0.070748
20:37:18|0.070748
20:37:18|0.070749
20:37:19|0.070749
20:37:20|0.070748
20:37:21|0.070748
20:37:22|0.070748
20:37:23|0.070748
20:37:24|0.070747
20:37:25|0.070747
20:37:26|0.070737
20:37:27|0.07073
20:37:28|0.07073
20:37:29|0.070726
20:37:30|0.070724
20:37:31|0.070724
20:37:32|0.070719
20:37:33|0.070719
20:37:34|0.070719
20:37:35|0.070719
20:37:36|0.070719
20:37:37|0.070719
20:37:38|0.070719
20:37:39|0.070719
20:37:40|0.070719
20:37:41|0.070719
20:37:42|0.070718
20:37:43|0.070718
20:37:44|0.070718
20:37:45|0.070718
20:37:46|0.070719
20:37:47|0.070719
20:37:49|0.070719
20:37:51|0.070719
20:37:51|0.070719
20:37:52|0.070719
20:37:54|0.070719
20:37:55|0.07072
20:37:55|0.070719
20:37:57|0.070719
20:37:58|0.070719
20:37:58|0.070719
20:38:00|0.070719
20:38:01|0.07072
20:38:02|0.070719
20:38:03|0.070719
20:38:04|0.070719
20:38:06|0.070719
20:38:06|0.070719
20:38:07|0.070719
20:38:08|0.070719
20:38:10|0.070719
20:38:11|0.070719
20:38:12|0.070708
20:38:13|0.070708
20:38:15|0.070708
20:38:15|0.070708
20:38:16|0.070708
20:38:17|0.070708
20:38:18|0.070708
20:38:19|0.070708
20:38:20|0.070702
20:38:21|0.070702
20:38:22|0.070702
20:38:23|0.070702
20:38:24|0.070702
20:38:25|0.070702
20:38:27|0.070699
20:38:28|0.070699
20:38:29|0.070699
20:38:29|0.070699
20:38:31|0.070699
20:38:32|0.0707
20:38:33|0.070699
20:38:34|0.070699
20:38:34|0.0707
20:38:36|0.0707
20:38:37|0.0707
20:38:38|0.0707
20:38:39|0.070699
20:38:39|0.070699
20:38:41|0.070697
20:38:42|0.070697
20:38:43|0.070698
20:38:44|0.070708
20:38:45|0.070717
20:38:46|0.070718
20:38:47|0.070718
20:38:48|0.070718
20:38:49|0.070718
20:38:50|0.070727
20:38:51|0.070727
20:38:52|0.070727
20:38:53|0.070726
20:38:55|0.070726
20:38:55|0.070727
20:38:56|0.070727
20:38:57|0.070727
20:38:59|0.070729
20:38:59|0.070729
20:39:01|0.070729
20:39:03|0.070729
20:39:03|0.070729
20:39:04|0.070729
20:39:05|0.070729
20:39:06|0.070735
20:39:07|0.070734
20:39:08|0.070734
20:39:10|0.070733
20:39:11|0.070733
20:39:11|0.070725
20:39:12|0.070726
20:39:14|0.070726
20:39:15|0.070732
20:39:16|0.070732
20:39:17|0.070732
20:39:18|0.070732
20:39:19|0.070732
20:39:20|0.070741
20:39:21|0.070741
20:39:22|0.070741
20:39:22|0.070741
20:39:25|0.070741
20:39:25|0.070741
20:39:26|0.070741
20:39:27|0.070741
20:39:28|0.070739
20:39:29|0.070738
20:39:30|0.070738
20:39:31|0.070739
20:39:32|0.070744
20:39:33|0.070745
20:39:35|0.070747
20:39:36|0.070747
20:39:37|0.070748
20:39:38|0.070748
20:39:39|0.070758
20:39:40|0.070758
20:39:41|0.070758
20:39:42|0.070758
20:39:43|0.070758
20:39:43|0.070761
20:39:45|0.070761
20:39:46|0.070761
20:39:46|0.070761
20:39:48|0.070764
20:39:49|0.070763
20:39:50|0.070764
20:39:50|0.070764
20:39:53|0.070763
20:39:53|0.070763
20:39:55|0.070764
20:39:57|0.070764
20:39:57|0.070764
20:39:58|0.070763
20:39:59|0.070763
20:40:00|0.070763
20:40:01|0.070763
20:40:02|0.070763
20:40:03|0.070763
20:40:04|0.070763
20:40:05|0.070763
20:40:06|0.070763
20:40:07|0.070763
20:40:08|0.070763
20:40:09|0.070763
20:40:11|0.070763
20:40:12|0.070763
20:40:13|0.070763
20:40:13|0.070763
20:40:16|0.070763
20:40:16|0.070763
20:40:17|0.070764
20:40:18|0.070763
20:40:19|0.070763
20:40:20|0.070763
20:40:21|0.070763
20:40:22|0.070763
20:40:23|0.070763
20:40:24|0.070763
20:40:25|0.070763
20:40:27|0.070763
20:40:28|0.070769
20:40:29|0.070769
20:40:30|0.070769
20:40:31|0.070769
20:40:32|0.070769
20:40:33|0.07077
20:40:34|0.070771
20:40:34|0.07077
20:40:36|0.070771
20:40:36|0.070771
20:40:38|0.070771
20:40:39|0.070776
20:40:40|0.070776
20:40:40|0.070776
20:40:41|0.070776
20:40:42|0.070776
20:40:44|0.070776
20:40:44|0.070781
20:40:46|0.070781
20:40:47|0.070782
20:40:48|0.070789
20:40:48|0.070789
20:40:50|0.070789
20:40:50|0.07079
20:40:53|0.070796
20:40:54|0.070817
20:40:54|0.070818
20:40:55|0.070819
20:40:56|0.070819
20:40:58|0.070823
20:40:58|0.070823
20:40:59|0.070823
20:41:01|0.070824
20:41:03|0.070824
20:41:03|0.070824
20:41:05|0.070824
20:41:07|0.070826
20:41:07|0.070824
20:41:08|0.070812
20:41:10|0.070815
20:41:12|0.070816
20:41:12|0.070824
20:41:13|0.070831
20:41:14|0.070831
20:41:15|0.070831
20:41:17|0.070827
20:41:18|0.070827
20:41:19|0.070828
20:41:19|0.070828
20:41:20|0.070834
20:41:21|0.070834
20:41:23|0.070834
20:41:23|0.070835
20:41:25|0.070835
20:41:26|0.070836
20:41:27|0.070836
20:41:29|0.070836
20:41:29|0.070836
20:41:30|0.070836
20:41:31|0.070836
20:41:32|0.070836
20:41:33|0.070835
20:41:34|0.070832
20:41:35|0.070826
20:41:36|0.070826
20:41:37|0.070826
20:41:38|0.070827
20:41:39|0.070827
20:41:40|0.070833
20:41:41|0.070833
20:41:42|0.070833
20:41:43|0.070833
20:41:44|0.070833
20:41:46|0.070833
20:41:47|0.070833
20:41:47|0.070833
20:41:48|0.070833
20:41:50|0.070833
20:41:51|0.070833
20:41:52|0.070833
20:41:53|0.070833
20:41:54|0.070833
20:41:55|0.070833
20:41:56|0.070832
20:41:58|0.070829
20:41:59|0.070829
20:42:01|0.070829
20:42:01|0.070829
20:42:02|0.070829
20:42:03|0.070829
20:42:04|0.070829
20:42:05|0.070829
20:42:06|0.070829
20:42:07|0.070829
20:42:08|0.070829
20:42:09|0.070829
20:42:10|0.070829
20:42:11|0.070829
20:42:12|0.070829
20:42:14|0.070835
20:42:15|0.070835
20:42:16|0.070835
20:42:17|0.070835
20:42:17|0.070841
20:42:19|0.070851
20:42:19|0.070856
20:42:20|0.070857
20:42:22|0.070869
20:42:22|0.070869
20:42:24|0.070869
20:42:24|0.070868
20:42:26|0.070868
20:42:27|0.070868
20:42:27|0.070861
20:42:29|0.070861
20:42:30|0.070864
20:42:30|0.070864
20:42:32|0.070864
20:42:33|0.070864
20:42:33|0.070866
20:42:35|0.070866
20:42:36|0.070866
20:42:36|0.070865
20:42:37|0.070866
20:42:38|0.07087
20:42:41|0.07086
20:42:41|0.070863
20:42:42|0.070868
20:42:43|0.070868
20:42:44|0.070868
20:42:45|0.070868
20:42:46|0.070921
20:42:47|0.070956
20:42:48|0.070936
20:42:49|0.070922
20:42:50|0.070925
20:42:51|0.070932
20:42:52|0.070933
20:42:53|0.070941
20:42:54|0.07094
20:42:55|0.070946
20:42:56|0.070951
20:42:57|0.070954
20:42:59|0.070945
20:43:00|0.070945
20:43:01|0.070954
20:43:02|0.070954
20:43:03|0.070956
20:43:05|0.070962
20:43:06|0.070962
20:43:07|0.070971
20:43:08|0.07097
20:43:09|0.07097
20:43:09|0.07097
20:43:11|0.07097
20:43:11|0.07097
20:43:12|0.07097
20:43:13|0.07097
20:43:14|0.070976
20:43:16|0.070976
20:43:17|0.070976
20:43:17|0.070986
20:43:18|0.070985
20:43:20|0.071
20:43:20|0.071
20:43:22|0.071001
20:43:22|0.071004
20:43:24|0.071024
20:43:25|0.071019
20:43:25|0.071043
20:43:26|0.071048
20:43:27|0.071049
20:43:29|0.071044
20:43:30|0.071033
20:43:32|0.071042
20:43:32|0.071042
20:43:33|0.071042
20:43:34|0.07103
20:43:35|0.07103
20:43:36|0.07103
20:43:37|0.07103
20:43:38|0.07103
20:43:39|0.071033
20:43:40|0.071032
20:43:41|0.071032
20:43:42|0.071032
20:43:43|0.071032
20:43:44|0.071032
20:43:45|0.071035
20:43:46|0.071035
20:43:47|0.071032
20:43:48|0.071032
20:43:49|0.071026
20:43:50|0.071008
20:43:51|0.071008
20:43:52|0.071001
20:43:53|0.071001
20:43:55|0.071
20:43:55|0.071
20:43:57|0.070969
20:43:57|0.070965
20:43:58|0.070961
20:44:00|0.070961
20:44:01|0.070966
20:44:03|0.07097
20:44:03|0.07097
20:44:05|0.070966
20:44:07|0.070958
20:44:07|0.070947
20:44:09|0.070926
20:44:09|0.070925
20:44:11|0.070926
20:44:12|0.070925
20:44:13|0.070926
20:44:14|0.07094
20:44:15|0.070941
20:44:15|0.070943
20:44:16|0.070943
20:44:18|0.070943
20:44:19|0.070943
20:44:20|0.070943
20:44:20|0.070943
20:44:22|0.070943
20:44:23|0.070943
20:44:23|0.070943
20:44:25|0.070954
20:44:26|0.070953
20:44:27|0.070953
20:44:28|0.070953
20:44:28|0.070959
20:44:29|0.070963
20:44:31|0.070963
20:44:32|0.070963
20:44:33|0.070963
20:44:34|0.070955
20:44:35|0.070955
20:44:36|0.070958
20:44:37|0.070965
20:44:38|0.070955
20:44:38|0.070955
20:44:39|0.070955
20:44:41|0.070954
20:44:43|0.070953
20:44:43|0.070953
20:44:44|0.070953
20:44:45|0.070953
20:44:46|0.070953
20:44:47|0.070953
20:44:48|0.070953
20:44:50|0.070953
20:44:50|0.070953
20:44:51|0.070953
20:44:53|0.070953
20:44:53|0.070966
20:44:55|0.070966
20:44:57|0.070966
20:44:58|0.070976
20:44:59|0.070989
20:45:00|0.070989
20:45:01|0.07099
20:45:02|0.070989
20:45:03|0.070989
20:45:05|0.07099
20:45:06|0.07099
20:45:07|0.070989
20:45:08|0.070984
20:45:09|0.070982
20:45:10|0.070971
20:45:11|0.070971
20:45:12|0.070972
20:45:13|0.070971
20:45:14|0.070972
20:45:15|0.070971
20:45:16|0.070971
20:45:18|0.070971
20:45:19|0.070971
20:45:20|0.070972
20:45:21|0.070978
20:45:21|0.070979
20:45:23|0.070978
20:45:24|0.070978
20:45:25|0.070978
20:45:26|0.070974
20:45:27|0.070971
20:45:28|0.070972
20:45:29|0.070969
20:45:30|0.070969
20:45:31|0.070967
20:45:32|0.070967
20:45:33|0.070962
20:45:34|0.070962
20:45:35|0.070962
20:45:36|0.070962
20:45:37|0.070962
20:45:38|0.070959
20:45:39|0.07095
20:45:40|0.07095
20:45:41|0.070949
20:45:42|0.070949
20:45:43|0.070949
20:45:44|0.070946
20:45:45|0.070946
20:45:46|0.070941
20:45:47|0.070941
20:45:48|0.070941
20:45:49|0.07094
20:45:50|0.070935
20:45:51|0.070935
20:45:52|0.070935
20:45:53|0.070938
20:45:54|0.07094
20:45:55|0.07094
20:45:56|0.070946
20:45:57|0.070946
20:45:58|0.070947
20:46:00|0.070946
20:46:00|0.070946
20:46:02|0.070943
20:46:03|0.070942
20:46:04|0.070942
20:46:05|0.070942
20:46:06|0.070942
20:46:07|0.070942
20:46:08|0.070942
20:46:10|0.070942
20:46:10|0.070942
20:46:11|0.070942
20:46:13|0.070942
20:46:14|0.070942
20:46:15|0.070943
20:46:16|0.070942
20:46:17|0.070942
20:46:18|0.070942
20:46:19|0.070942
20:46:20|0.070942
20:46:21|0.070942
20:46:22|0.070942
20:46:23|0.070942
20:46:24|0.070942
20:46:25|0.070941
20:46:27|0.070941
20:46:28|0.070941
20:46:29|0.070941
20:46:30|0.070942
20:46:31|0.070942
20:46:32|0.070942
20:46:33|0.070942
20:46:33|0.070941
20:46:34|0.070941
20:46:36|0.070942
20:46:37|0.070941
20:46:37|0.070941
20:46:39|0.070941
20:46:40|0.070941
20:46:41|0.070941
20:46:41|0.070942
20:46:42|0.070941
20:46:43|0.070941
20:46:45|0.070941
20:46:46|0.070941
20:46:47|0.070941
20:46:48|0.070937
20:46:49|0.070937
20:46:50|0.070937
20:46:51|0.070937
20:46:52|0.070937
20:46:53|0.070937
20:46:54|0.070937
20:46:55|0.070937
20:46:56|0.070937
20:46:57|0.070937
20:46:59|0.070939
20:47:00|0.070937
20:47:01|0.070937
20:47:02|0.070937
20:47:03|0.070937
20:47:04|0.070937
20:47:06|0.070937
20:47:06|0.070937
20:47:08|0.070938
20:47:08|0.070939
20:47:10|0.070939
20:47:11|0.070942
20:47:11|0.070945
20:47:12|0.070945
20:47:15|0.070944
20:47:15|0.070943
20:47:16|0.07094
20:47:17|0.070937
20:47:19|0.070913
20:47:20|0.070913
20:47:21|0.070912
20:47:22|0.070912
20:47:23|0.070909
20:47:25|0.070903
20:47:26|0.070896
20:47:26|0.070892
20:47:28|0.070884
20:47:29|0.070881
20:47:29|0.070881
20:47:31|0.070881
20:47:32|0.070873
20:47:32|0.070873
20:47:35|0.070872
20:47:35|0.070872
20:47:36|0.070872
20:47:37|0.070872
20:47:38|0.070872
20:47:39|0.070872
20:47:40|0.070872
20:47:41|0.070872
20:47:42|0.070872
20:47:43|0.070872
20:47:44|0.070872
20:47:45|0.070872
20:47:46|0.070872
20:47:47|0.070874
20:47:48|0.070884
20:47:49|0.070884
20:47:50|0.070877
20:47:51|0.070877
20:47:52|0.070878
20:47:53|0.070878
20:47:54|0.070878
20:47:55|0.070877
20:47:56|0.070871
20:47:57|0.07086
20:47:59|0.07086
20:48:01|0.07086
20:48:02|0.07086
20:48:03|0.07086
20:48:05|0.070859
20:48:06|0.070859
20:48:06|0.070859
20:48:08|0.070859
20:48:09|0.070859
20:48:10|0.070859
20:48:12|0.070859
20:48:12|0.070869
20:48:14|0.070869
20:48:16|0.070873
20:48:16|0.070873
20:48:17|0.07088
20:48:18|0.07088
20:48:19|0.07088
20:48:20|0.07088
20:48:21|0.07088
20:48:22|0.07088
20:48:23|0.07088
20:48:24|0.07088
20:48:25|0.07088
20:48:27|0.070879
20:48:28|0.070879
20:48:29|0.070879
20:48:30|0.070879
20:48:31|0.070879
20:48:32|0.070879
20:48:32|0.070878
20:48:33|0.070878
20:48:35|0.070878
20:48:36|0.070878
20:48:36|0.070878
20:48:38|0.070872
20:48:39|0.070872
20:48:39|0.070872
20:48:41|0.070868
20:48:41|0.070868
20:48:42|0.070858
20:48:43|0.070847
20:48:44|0.070847
20:48:46|0.070847
20:48:47|0.070847
20:48:48|0.070847
20:48:49|0.070843
20:48:49|0.070842
20:48:50|0.070842
20:48:51|0.070842
20:48:53|0.070843
20:48:54|0.070848
20:48:55|0.070848
20:48:56|0.070848
20:48:56|0.070848
20:48:58|0.07085
20:48:58|0.070854
20:49:01|0.070855
20:49:01|0.070855
20:49:03|0.070855
20:49:04|0.070855
20:49:04|0.070855
20:49:06|0.070855
20:49:06|0.070855
20:49:08|0.070855
20:49:09|0.070848
20:49:10|0.070848
20:49:10|0.070843
20:49:12|0.070843
20:49:12|0.070844
20:49:14|0.070843
20:49:14|0.070843
20:49:17|0.070843
20:49:17|0.070844
20:49:18|0.070844
20:49:19|0.070844
20:49:20|0.070844
20:49:21|0.070844
20:49:23|0.070852
20:49:23|0.070852
20:49:24|0.070852
20:49:26|0.070852
20:49:26|0.070852
20:49:28|0.070852
20:49:29|0.070847
20:49:29|0.070847
20:49:31|0.070847
20:49:32|0.070847
20:49:32|0.070847
20:49:33|0.070847
20:49:35|0.070847
20:49:36|0.070847
20:49:37|0.070847
20:49:39|0.070847
20:49:39|0.070847
20:49:40|0.070847
20:49:41|0.070847
20:49:42|0.070847
20:49:43|0.070847
20:49:44|0.070847
20:49:45|0.070847
20:49:46|0.070847
20:49:47|0.070847
20:49:48|0.070847
20:49:49|0.070844
20:49:50|0.070848
20:49:51|0.070848
20:49:52|0.070848
20:49:53|0.070848
20:49:54|0.070848
20:49:55|0.070847
20:49:56|0.070848
20:49:57|0.070848
20:49:59|0.070848
20:50:00|0.070852
20:50:00|0.070859
20:50:02|0.070857
20:50:04|0.070857
20:50:04|0.070857
20:50:06|0.070857
20:50:08|0.070857
20:50:08|0.070857
20:50:09|0.070857
20:50:10|0.070857
20:50:11|0.070857
20:50:13|0.070857
20:50:13|0.070857
20:50:14|0.070857
20:50:17|0.070858
20:50:17|0.070858
20:50:18|0.070857
20:50:19|0.070857
20:50:20|0.070857
20:50:21|0.070857
20:50:22|0.070857
20:50:23|0.070857
20:50:24|0.070857
20:50:25|0.070857
20:50:27|0.070858
20:50:27|0.070858
20:50:28|0.070858
20:50:29|0.070857
20:50:30|0.070857
20:50:32|0.070857
20:50:33|0.070857
20:50:35|0.070857
20:50:35|0.070857
20:50:36|0.070857
20:50:38|0.070857
20:50:39|0.070857
20:50:41|0.070858
20:50:41|0.070858
20:50:42|0.070858
20:50:43|0.070857
20:50:44|0.070857
20:50:45|0.070857
20:50:46|0.07085
20:50:47|0.07085
20:50:48|0.070827
20:50:49|0.070816
20:50:50|0.070803
20:50:51|0.0708
20:50:52|0.070788
20:50:53|0.070788
20:50:54|0.070788
20:50:55|0.070792
20:50:56|0.070792
20:50:57|0.070797
20:50:58|0.070798
20:51:00|0.070798
20:51:00|0.070798
20:51:01|0.070798
20:51:02|0.070798
20:51:04|0.070798
20:51:05|0.070798
20:51:06|0.070798
20:51:08|0.070798
20:51:09|0.070798
20:51:11|0.070798
20:51:11|0.070798
20:51:12|0.070798
20:51:13|0.070798
20:51:14|0.070798
20:51:15|0.070797
20:51:16|0.070797
20:51:17|0.070797
20:51:18|0.070797
20:51:19|0.070798
20:51:20|0.070797
20:51:21|0.070797
20:51:22|0.070797
20:51:24|0.070797
20:51:25|0.070797
20:51:25|0.070797
20:51:27|0.070797
20:51:28|0.070797
20:51:29|0.070797
20:51:30|0.070797
20:51:31|0.070797
20:51:32|0.070797
20:51:33|0.070797
20:51:34|0.070798
20:51:36|0.070806
20:51:36|0.070817
20:51:38|0.070819
20:51:39|0.070825
20:51:40|0.070826
20:51:40|0.070826
20:51:41|0.070812
20:51:43|0.070812
20:51:44|0.070812
20:51:44|0.070812
20:51:45|0.070813
20:51:46|0.070817
20:51:48|0.070817
20:51:49|0.070817
20:51:50|0.070817
20:51:50|0.070817
20:51:53|0.070817
20:51:53|0.070817
20:51:54|0.070817
20:51:55|0.070817
20:51:56|0.070826
20:51:57|0.070828
20:51:58|0.070828
20:51:59|0.070838
20:52:00|0.070838
20:52:01|0.070837
20:52:03|0.070837
20:52:05|0.070837
20:52:05|0.070837
20:52:07|0.070838
20:52:08|0.070838
20:52:10|0.07084
20:52:10|0.07084
20:52:11|0.07084
20:52:13|0.070847
20:52:15|0.070847
20:52:15|0.070847
20:52:16|0.070848
20:52:17|0.070851
20:52:18|0.070851
20:52:19|0.07085
20:52:20|0.07085
20:52:21|0.070851
20:52:22|0.070851
20:52:23|0.070851
20:52:24|0.070851
20:52:25|0.070851
20:52:26|0.070851
20:52:28|0.070844
20:52:29|0.070819
20:52:29|0.070818
20:52:31|0.070819
20:52:32|0.070819
20:52:34|0.07083
20:52:34|0.07083
20:52:36|0.070831
20:52:36|0.070831
20:52:38|0.070831
20:52:39|0.070831
20:52:40|0.070831
20:52:41|0.070831
20:52:41|0.07083
20:52:43|0.07083
20:52:43|0.07083
20:52:45|0.07083
20:52:46|0.07083
20:52:46|0.07083
20:52:47|0.070829
20:52:49|0.070829
20:52:50|0.07083
20:52:51|0.07083
20:52:52|0.07083
20:52:53|0.07083
20:52:54|0.07083
20:52:55|0.07083
20:52:56|0.070832
20:52:58|0.070833
20:52:58|0.070833
20:52:59|0.070833
20:53:00|0.070833
20:53:01|0.070833
20:53:03|0.070833
20:53:04|0.070833
20:53:06|0.070832
20:53:07|0.070832
20:53:09|0.070829
20:53:09|0.070829
20:53:10|0.070829
20:53:11|0.070827
20:53:12|0.070827
20:53:14|0.070827
20:53:14|0.070827
20:53:16|0.070827
20:53:16|0.070827
20:53:17|0.070826
20:53:19|0.070826
20:53:20|0.070826
20:53:21|0.070826
20:53:22|0.070826
20:53:23|0.070826
20:53:24|0.070826
20:53:25|0.070826
20:53:26|0.07083
20:53:27|0.070829
20:53:27|0.070842
20:53:29|0.070844
20:53:30|0.070844
20:53:32|0.070853
20:53:32|0.070853
20:53:33|0.070853
20:53:34|0.070853
20:53:35|0.070858
20:53:36|0.070858
20:53:37|0.070858
20:53:38|0.070858
20:53:39|0.070858
20:53:40|0.070858
20:53:41|0.070858
20:53:42|0.070858
20:53:43|0.070858
20:53:44|0.070858
20:53:45|0.070858
20:53:47|0.070858
20:53:47|0.070858
20:53:49|0.070858
20:53:50|0.070858
20:53:50|0.070858
20:53:51|0.070858
20:53:54|0.070858
20:53:54|0.070858
20:53:55|0.070858
20:53:56|0.070858
20:53:57|0.070858
20:53:58|0.070858
20:53:59|0.070859
20:54:00|0.07086
20:54:01|0.07086
20:54:02|0.07086
20:54:03|0.07086
20:54:04|0.07086
20:54:05|0.070861
20:54:06|0.070861
20:54:08|0.070865
20:54:10|0.070865
20:54:10|0.070865
20:54:11|0.070865
20:54:12|0.070865
20:54:14|0.070868
20:54:16|0.070868
20:54:16|0.070868
20:54:17|0.070868
20:54:18|0.070868
20:54:19|0.070868
20:54:20|0.070868
20:54:21|0.070868
20:54:22|0.070868
20:54:23|0.070867
20:54:24|0.070867
20:54:25|0.070867
20:54:26|0.070867
20:54:27|0.070864
20:54:28|0.070864
20:54:29|0.070864
20:54:30|0.070859
20:54:31|0.070853
20:54:32|0.070853
20:54:34|0.070842
20:54:35|0.070842
20:54:35|0.070868
20:54:36|0.070868
20:54:38|0.070867
20:54:39|0.070867
20:54:40|0.070867
20:54:41|0.070864
20:54:42|0.070864
20:54:43|0.070851
20:54:44|0.070851
20:54:44|0.070851
20:54:45|0.070834
20:54:46|0.070834
20:54:47|0.070834
20:54:49|0.070834
20:54:50|0.070849
20:54:51|0.070849
20:54:51|0.070849
20:54:52|0.070849
20:54:54|0.070835
20:54:55|0.070835
20:54:55|0.070835
20:54:57|0.070835
20:54:57|0.070835
20:54:59|0.070835
20:54:59|0.070835
20:55:01|0.070834
20:55:02|0.070834
20:55:03|0.070834
20:55:04|0.070834
20:55:04|0.070834
20:55:05|0.070835
20:55:08|0.070835
20:55:09|0.070835
20:55:11|0.070835
20:55:12|0.070835
20:55:12|0.070835
20:55:15|0.070835
20:55:15|0.070834
20:55:16|0.070834
20:55:17|0.070834
20:55:18|0.070834
20:55:19|0.070835
20:55:21|0.070835
20:55:22|0.070835
20:55:24|0.070834
20:55:24|0.070832
20:55:26|0.070832
20:55:28|0.070832
20:55:28|0.070832
20:55:29|0.070832
20:55:30|0.070832
20:55:32|0.070832
20:55:33|0.070832
20:55:34|0.070822
20:55:35|0.070813
20:55:36|0.070809
20:55:36|0.070809
20:55:38|0.070809
20:55:39|0.070809
20:55:40|0.070803
20:55:41|0.070803
20:55:41|0.070803
20:55:43|0.070803
20:55:43|0.070803
20:55:46|0.0708
20:55:47|0.070788
20:55:48|0.070788
20:55:49|0.070789
20:55:50|0.070802
20:55:50|0.070803
20:55:52|0.070803
20:55:53|0.070805
20:55:53|0.070805
20:55:55|0.070809
20:55:56|0.070817
20:55:57|0.070817
20:55:57|0.070817
20:55:58|0.070818
20:56:00|0.070818
20:56:00|0.070825
20:56:02|0.070825
20:56:02|0.070834
20:56:04|0.070834
20:56:04|0.070834
20:56:06|0.070818
20:56:08|0.070818
20:56:08|0.070818
20:56:10|0.070819
20:56:10|0.070819
20:56:13|0.070818
20:56:14|0.070818
20:56:15|0.070818
20:56:15|0.070818
20:56:17|0.070818
20:56:18|0.070818
20:56:19|0.070818
20:56:19|0.070818
20:56:20|0.070818
20:56:22|0.070812
20:56:23|0.070819
20:56:23|0.070819
20:56:25|0.070819
20:56:26|0.070819
20:56:26|0.070825
20:56:28|0.070825
20:56:29|0.070829
20:56:30|0.070829
20:56:31|0.070829
20:56:33|0.070829
20:56:33|0.070829
20:56:34|0.070829
20:56:35|0.070829
20:56:36|0.070829
20:56:37|0.070829
20:56:38|0.070829
20:56:39|0.070829
20:56:40|0.070829
20:56:41|0.070828
20:56:42|0.070828
20:56:43|0.070828
20:56:44|0.070825
20:56:45|0.070825
20:56:47|0.070834
20:56:47|0.070849
20:56:48|0.070859
20:56:49|0.070859
20:56:50|0.070859
20:56:51|0.070859
20:56:52|0.070859
20:56:53|0.070858
20:56:54|0.070858
20:56:55|0.070848
20:56:56|0.070841
20:56:57|0.070841
20:56:58|0.070841
20:56:59|0.070841
20:57:00|0.070841
20:57:01|0.07084
20:57:02|0.07084
20:57:03|0.07084
20:57:04|0.07084
20:57:05|0.07084
20:57:06|0.07084
20:57:07|0.07084
20:57:09|0.070846
20:57:11|0.070846
20:57:12|0.070845
20:57:14|0.070845
20:57:14|0.070835
20:57:15|0.070832
20:57:16|0.070832
20:57:17|0.070832
20:57:18|0.070832
20:57:19|0.070832
20:57:20|0.070832
20:57:21|0.070832
20:57:22|0.070833
20:57:23|0.070833
20:57:24|0.070831
20:57:25|0.070831
20:57:26|0.070831
20:57:27|0.070831
20:57:28|0.070831
20:57:29|0.070832
20:57:30|0.070832
20:57:31|0.070832
20:57:32|0.070832
20:57:33|0.070832
20:57:34|0.070832
20:57:35|0.070832
20:57:37|0.07083
20:57:37|0.070828
20:57:39|0.070827
20:57:40|0.070821
20:57:41|0.07082
20:57:42|0.07082
20:57:43|0.07082
20:57:44|0.07082
20:57:44|0.070818
20:57:45|0.070818
20:57:47|0.070818
20:57:49|0.070818
20:57:49|0.070818
20:57:50|0.070818
20:57:51|0.070815
20:57:52|0.070815
20:57:53|0.070815
20:57:54|0.070815
20:57:55|0.070815
20:57:56|0.070815
20:57:57|0.070815
20:57:58|0.070809
20:57:59|0.070809
20:58:00|0.070813
20:58:02|0.070818
20:58:03|0.070831
20:58:04|0.070831
20:58:04|0.070831
20:58:05|0.070829
20:58:07|0.07083
20:58:08|0.07083
20:58:09|0.07083
20:58:11|0.070829
20:58:12|0.070829
20:58:13|0.070829
20:58:15|0.070829
20:58:15|0.070829
20:58:16|0.070829
20:58:17|0.07083
20:58:18|0.07083
20:58:19|0.07083
20:58:20|0.07083
20:58:21|0.07083
20:58:22|0.07083
20:58:23|0.07083
20:58:24|0.070829
20:58:25|0.070829
20:58:26|0.070829
20:58:27|0.070828
20:58:28|0.070815
20:58:29|0.070815
20:58:30|0.070815
20:58:31|0.070815
20:58:32|0.070815
20:58:33|0.070815
20:58:34|0.070815
20:58:35|0.070815
20:58:36|0.070815
20:58:37|0.070815
20:58:38|0.070815
20:58:39|0.070814
20:58:41|0.070814
20:58:42|0.070815
20:58:43|0.070815
20:58:43|0.070815
20:58:46|0.070814
20:58:46|0.070814
20:58:47|0.070814
20:58:48|0.070814
20:58:49|0.070813
20:58:50|0.070813
20:58:51|0.070813
20:58:53|0.070813
20:58:54|0.070813
20:58:55|0.070812
20:58:56|0.070812
20:58:57|0.070812
20:58:58|0.070812
20:58:59|0.070812
20:58:59|0.070812
20:59:01|0.070812
20:59:01|0.070816
20:59:03|0.070816
20:59:03|0.070817
20:59:05|0.070813
20:59:06|0.070813
20:59:06|0.070813
20:59:08|0.070813
20:59:09|0.070813
20:59:10|0.070813
20:59:12|0.070813
20:59:13|0.070813
20:59:13|0.070813
20:59:15|0.070813
20:59:15|0.070813
20:59:18|0.070814
20:59:18|0.070813
20:59:20|0.070809
20:59:20|0.070804
20:59:22|0.070804
20:59:23|0.070788
20:59:24|0.070788
20:59:24|0.07079
20:59:26|0.07079
20:59:27|0.070793
20:59:28|0.070794
20:59:28|0.070794
20:59:30|0.070794
20:59:31|0.070794
20:59:32|0.070794
20:59:33|0.070794
20:59:34|0.070794
20:59:34|0.070793
20:59:36|0.07079
20:59:37|0.070786
20:59:38|0.070786
20:59:39|0.070786
20:59:39|0.070786
20:59:41|0.070786
20:59:42|0.070786
20:59:43|0.070787
20:59:43|0.070787
20:59:45|0.070787
20:59:45|0.070787
20:59:47|0.070787
20:59:48|0.070787
20:59:48|0.070787
20:59:50|0.070787
20:59:51|0.070787
20:59:51|0.070787
20:59:52|0.070787
20:59:53|0.070787
20:59:54|0.070787
20:59:56|0.070787
20:59:57|0.070787
20:59:58|0.070787
20:59:59|0.070787
21:00:01|0.070787
21:00:01|0.070787
21:00:02|0.070787
21:00:03|0.070787
21:00:04|0.070787
21:00:05|0.070787
21:00:06|0.070787
21:00:07|0.070787
21:00:09|0.070787
21:00:10|0.070787
21:00:10|0.070787
21:00:12|0.070784
21:00:14|0.070782
21:00:14|0.070782
21:00:16|0.07078
21:00:16|0.07078
21:00:19|0.07078
21:00:20|0.07078
21:00:20|0.07078
21:00:23|0.07078
21:00:23|0.07078
21:00:24|0.07078
21:00:26|0.07078
21:00:26|0.07078
21:00:28|0.07078
21:00:29|0.07078
21:00:29|0.07078
21:00:31|0.070794
21:00:32|0.0708
21:00:33|0.0708
21:00:34|0.070804
21:00:35|0.070808
21:00:37|0.070811
21:00:38|0.07081
21:00:39|0.07081
21:00:40|0.07081
21:00:40|0.070811
21:00:41|0.07081
21:00:43|0.07081
21:00:44|0.070811
21:00:45|0.070814
21:00:46|0.07082
21:00:46|0.07082
21:00:47|0.07082
21:00:49|0.070822
21:00:50|0.070822
21:00:51|0.070822
21:00:52|0.070822
21:00:52|0.070822
21:00:54|0.070822
21:00:55|0.070822
21:00:56|0.070823
21:00:57|0.070825
21:00:58|0.070825
21:00:59|0.070824
21:00:59|0.070824
21:01:00|0.070825
21:01:02|0.070826
21:01:02|0.070825
21:01:03|0.070825
21:01:04|0.070825
21:01:06|0.070825
21:01:07|0.070825
21:01:09|0.070825
21:01:10|0.070825
21:01:10|0.070825
21:01:11|0.070825
21:01:13|0.070825
21:01:15|0.070825
21:01:16|0.070821
21:01:18|0.070821
21:01:19|0.070822
21:01:20|0.070821
21:01:21|0.070821
21:01:22|0.070821
21:01:24|0.070821
21:01:25|0.070821
21:01:25|0.070822
21:01:27|0.070822
21:01:28|0.070822
21:01:29|0.070822
21:01:29|0.070822
21:01:30|0.070826
21:01:31|0.070826
21:01:32|0.070828
21:01:34|0.070828
21:01:35|0.070828
21:01:35|0.070828
21:01:36|0.070828
21:01:37|0.070828
21:01:38|0.070829
21:01:40|0.070829
21:01:41|0.070829
21:01:41|0.070832
21:01:42|0.070833
21:01:44|0.070839
21:01:45|0.070839
21:01:46|0.070839
21:01:47|0.070839
21:01:48|0.070839
21:01:50|0.070839
21:01:50|0.070839
21:01:51|0.070839
21:01:53|0.070839
21:01:54|0.070839
21:01:54|0.070839
21:01:56|0.070839
21:01:57|0.070839
21:01:57|0.070839
21:01:58|0.070839
21:01:59|0.070839
21:02:00|0.070839
21:02:02|0.070828
21:02:03|0.070828
21:02:03|0.070822
21:02:05|0.070822
21:02:05|0.070819
21:02:06|0.070816
21:02:07|0.070816
21:02:09|0.070816
21:02:10|0.070813
21:02:11|0.070813
21:02:12|0.070813
21:02:14|0.070833
21:02:14|0.070859
21:02:16|0.07086
21:02:17|0.07086
21:02:19|0.07086
21:02:20|0.07086
21:02:21|0.07086
21:02:22|0.07086
21:02:23|0.07086
21:02:24|0.07086
21:02:24|0.07086
21:02:26|0.07086
21:02:26|0.07086
21:02:28|0.07086
21:02:28|0.070861
21:02:30|0.070861
21:02:31|0.07088
21:02:31|0.070872
21:02:32|0.070872
21:02:34|0.070872
21:02:35|0.070872
21:02:35|0.070872
21:02:37|0.070872
21:02:38|0.070872
21:02:39|0.070872
21:02:40|0.070871
21:02:41|0.070871
21:02:42|0.070872
21:02:43|0.070872
21:02:44|0.070872
21:02:45|0.070872
21:02:46|0.070872
21:02:47|0.070872
21:02:48|0.070872
21:02:49|0.070872
21:02:50|0.070872
21:02:51|0.070872
21:02:52|0.070872
21:02:53|0.070872
21:02:54|0.070871
21:02:55|0.070871
21:02:56|0.070871
21:02:57|0.070873
21:02:59|0.070873
21:03:00|0.070873
21:03:00|0.070886
21:03:01|0.070886
21:03:03|0.070895
21:03:04|0.070895
21:03:05|0.070895
21:03:06|0.070895
21:03:07|0.070895
21:03:09|0.070895
21:03:09|0.070895
21:03:11|0.070895
21:03:12|0.070897
21:03:13|0.070897
21:03:13|0.070899
21:03:14|0.070899
21:03:16|0.070902
21:03:17|0.07091
21:03:19|0.070914
21:03:20|0.070914
21:03:22|0.070914
21:03:23|0.070914
21:03:25|0.070914
21:03:26|0.070914
21:03:26|0.070914
21:03:28|0.070914
21:03:29|0.070914
21:03:30|0.070914
21:03:31|0.070913
21:03:32|0.070913
21:03:34|0.070911
21:03:35|0.070911
21:03:36|0.070912
21:03:37|0.070921
21:03:38|0.070924
21:03:39|0.070925
21:03:39|0.070929
21:03:41|0.070933
21:03:42|0.070939
21:03:42|0.070939
21:03:44|0.070939
21:03:44|0.070939
21:03:46|0.07094
21:03:46|0.07094
21:03:47|0.07094
21:03:48|0.070942
21:03:49|0.070942
21:03:50|0.070941
21:03:52|0.070942
21:03:53|0.070947
21:03:53|0.070952
21:03:54|0.070963
21:03:56|0.070963
21:03:56|0.070964
21:03:57|0.070966
21:03:58|0.070976
21:04:00|0.070978
21:04:01|0.070995
21:04:01|0.070991
21:04:02|0.070999
21:04:04|0.070999
21:04:04|0.071
21:04:06|0.071
21:04:07|0.071006
21:04:07|0.071006
21:04:08|0.071006
21:04:09|0.071007
21:04:11|0.071007
21:04:11|0.071007
21:04:13|0.071007
21:04:13|0.071008
21:04:15|0.071008
21:04:16|0.071007
21:04:17|0.070985
21:04:18|0.070983
21:04:20|0.070965
21:04:20|0.070947
21:04:21|0.070946
21:04:23|0.070954
21:04:24|0.070981
21:04:25|0.070981
21:04:25|0.070972
21:04:27|0.070973
21:04:28|0.070973
21:04:28|0.070973
21:04:30|0.070973
21:04:31|0.070973
21:04:32|0.070973
21:04:33|0.070986
21:04:34|0.070986
21:04:35|0.070986
21:04:36|0.070986
21:04:37|0.070986
21:04:38|0.070978
21:04:39|0.07098
21:04:40|0.070979
21:04:41|0.070979
21:04:42|0.070979
21:04:43|0.070979
21:04:44|0.070979
21:04:45|0.07098
21:04:46|0.07098
21:04:47|0.070981
21:04:48|0.070981
21:04:49|0.070981
21:04:50|0.07098
21:04:51|0.07098
21:04:52|0.070974
21:04:53|0.070964
21:04:54|0.070964
21:04:55|0.070964
21:04:56|0.070965
21:04:57|0.070989
21:04:58|0.07098
21:04:59|0.07098
21:05:00|0.07097
21:05:01|0.070967
21:05:02|0.070967
21:05:03|0.070967
21:05:04|0.070968
21:05:05|0.070968
21:05:06|0.070968
21:05:07|0.070968
21:05:08|0.07097
21:05:10|0.07097
21:05:10|0.07097
21:05:12|0.070967
21:05:13|0.070956
21:05:14|0.070955
21:05:15|0.070943
21:05:17|0.070952
21:05:18|0.070943
21:05:19|0.070937
21:05:20|0.070933
21:05:21|0.070933
21:05:22|0.07093
21:05:23|0.070926
21:05:25|0.070926
21:05:25|0.070926
21:05:27|0.070926
21:05:28|0.07092
21:05:29|0.07092
21:05:30|0.07092
21:05:31|0.07092
21:05:32|0.07092
21:05:33|0.07092
21:05:34|0.070932
21:05:35|0.070932
21:05:36|0.070932
21:05:37|0.070925
21:05:38|0.07092
21:05:39|0.070924
21:05:40|0.070924
21:05:41|0.070924
21:05:42|0.070923
21:05:43|0.070923
21:05:44|0.070919
21:05:45|0.070914
21:05:46|0.070905
21:05:47|0.070897
21:05:49|0.070897
21:05:49|0.070896
21:05:50|0.070889
21:05:52|0.070889
21:05:53|0.070889
21:05:54|0.070889
21:05:55|0.070889
21:05:56|0.070889
21:05:57|0.07089
21:05:58|0.07089
21:05:59|0.07089
21:06:00|0.07089
21:06:01|0.07089
21:06:02|0.070891
21:06:03|0.070891
21:06:04|0.070891
21:06:05|0.070891
21:06:06|0.070891
21:06:07|0.070891
21:06:08|0.070891
21:06:09|0.070891
21:06:10|0.070884
21:06:11|0.070884
21:06:12|0.070884
21:06:13|0.070884
21:06:14|0.070884
21:06:15|0.070884
21:06:16|0.070882
21:06:18|0.070882
21:06:19|0.070882
21:06:20|0.070882
21:06:21|0.070882
21:06:22|0.070883
21:06:23|0.070882
21:06:24|0.070883
21:06:26|0.070883
21:06:27|0.070886
21:06:28|0.070886
21:06:29|0.070886
21:06:30|0.070886
21:06:32|0.070886
21:06:32|0.070886
21:06:33|0.070886
21:06:34|0.070886
21:06:35|0.070892
21:06:36|0.070894
21:06:38|0.070894
21:06:38|0.070902
21:06:40|0.070912
21:06:41|0.070912
21:06:42|0.070902
21:06:43|0.070896
21:06:44|0.070896
21:06:45|0.070896
21:06:46|0.070896
21:06:47|0.070896
21:06:48|0.070896
21:06:49|0.070896
21:06:50|0.070896
21:06:52|0.070896
21:06:53|0.070896
21:06:54|0.07091
21:06:54|0.07091
21:06:55|0.07091
21:06:56|0.070928
21:06:57|0.070928
21:06:58|0.070928
21:06:59|0.070928
21:07:00|0.070916
21:07:01|0.070916
21:07:02|0.070916
21:07:03|0.070916
21:07:04|0.070916
21:07:06|0.070916
21:07:06|0.070913
21:07:08|0.070913
21:07:09|0.070914
21:07:10|0.070926
21:07:11|0.070926
21:07:12|0.070926
21:07:13|0.070926
21:07:14|0.070926
21:07:15|0.070927
21:07:17|0.070929
21:07:18|0.070928
21:07:19|0.07094
21:07:20|0.070962
21:07:21|0.070962
21:07:22|0.070962
21:07:24|0.070957
21:07:25|0.070957
21:07:25|0.070957
21:07:27|0.070963
21:07:27|0.07097
21:07:29|0.07097
21:07:29|0.070975
21:07:30|0.070975
21:07:32|0.070976
21:07:33|0.070976
21:07:34|0.070976
21:07:34|0.070975
21:07:35|0.070975
21:07:36|0.070976
21:07:38|0.070975
21:07:38|0.070952
21:07:40|0.070948
21:07:41|0.070948
21:07:42|0.070948
21:07:43|0.070948
21:07:44|0.070948
21:07:45|0.070948
21:07:46|0.070948
21:07:47|0.070948
21:07:48|0.070948
21:07:49|0.070954
21:07:50|0.070954
21:07:51|0.070954
21:07:52|0.070954
21:07:53|0.070967
21:07:54|0.070973
21:07:55|0.070973
21:07:56|0.070973
21:07:57|0.070973
21:07:58|0.070973
21:07:59|0.070973
21:08:00|0.070973
21:08:02|0.070973
21:08:03|0.070973
21:08:04|0.070973
21:08:05|0.07098
21:08:05|0.07099
21:08:07|0.070992
21:08:08|0.070992
21:08:09|0.070994
21:08:10|0.070994
21:08:11|0.070994
21:08:12|0.070994
21:08:13|0.070994
21:08:14|0.070994
21:08:15|0.070994
21:08:16|0.070994
21:08:17|0.070994
21:08:18|0.070994
21:08:20|0.070995
21:08:21|0.070995
21:08:22|0.070995
21:08:23|0.070995
21:08:24|0.070995
21:08:25|0.070995
21:08:26|0.070995
21:08:27|0.071007
21:08:28|0.071021
21:08:29|0.071021
21:08:30|0.071021
21:08:31|0.071021
21:08:32|0.071017
21:08:33|0.070998
21:08:35|0.070998
21:08:35|0.070995
21:08:37|0.070995
21:08:38|0.070995
21:08:38|0.070995
21:08:40|0.070995
21:08:40|0.070995
21:08:41|0.070995
21:08:42|0.070996
21:08:44|0.070996
21:08:45|0.070996
21:08:46|0.070996
21:08:48|0.070996
21:08:48|0.070996
21:08:50|0.071012
21:08:51|0.071021
21:08:52|0.07103
21:08:53|0.071033
21:08:55|0.071036
21:08:56|0.071047
21:08:57|0.071047
21:08:58|0.071047
21:08:59|0.071046
21:09:00|0.071046
21:09:01|0.071052
21:09:02|0.071055
21:09:03|0.071055
21:09:04|0.071062
21:09:05|0.071062
21:09:06|0.071063
21:09:07|0.071067
21:09:08|0.071067
21:09:09|0.071072
21:09:10|0.071075
21:09:11|0.071077
21:09:12|0.071078
21:09:13|0.071077
21:09:14|0.071077
21:09:15|0.071074
21:09:16|0.071061
21:09:17|0.071056
21:09:19|0.071056
21:09:20|0.071056
21:09:20|0.071056
21:09:22|0.071056
21:09:22|0.071055
21:09:24|0.071055
21:09:25|0.071055
21:09:26|0.071036
21:09:27|0.071036
21:09:28|0.071035
21:09:29|0.071035
21:09:30|0.071036
21:09:31|0.071036
21:09:32|0.071036
21:09:33|0.071036
21:09:34|0.071036
21:09:35|0.071036
21:09:36|0.071036
21:09:37|0.071036
21:09:38|0.071036
21:09:39|0.071036
21:09:40|0.071036
21:09:42|0.071036
21:09:43|0.071036
21:09:44|0.071038
21:09:45|0.071038
21:09:45|0.071044
21:09:47|0.071044
21:09:48|0.071044
21:09:49|0.071047
21:09:50|0.071054
21:09:52|0.071054
21:09:52|0.071054
21:09:54|0.071053
21:09:55|0.071053
21:09:56|0.071053
21:09:57|0.071059
21:09:58|0.07106
21:09:59|0.071064
21:10:00|0.071064
21:10:01|0.071064
21:10:02|0.071064
21:10:03|0.071061
21:10:04|0.071062
21:10:05|0.071061
21:10:06|0.071061
21:10:07|0.071061
21:10:08|0.071061
21:10:09|0.071061
21:10:10|0.07106
21:10:12|0.07106
21:10:12|0.07106
21:10:14|0.07106
21:10:15|0.07106
21:10:16|0.07106
21:10:17|0.07106
21:10:18|0.071061
21:10:19|0.071061
21:10:21|0.071059
21:10:22|0.071057
21:10:24|0.071037
21:10:24|0.071036
21:10:25|0.071036
21:10:26|0.071036
21:10:28|0.071037
21:10:29|0.071037
21:10:31|0.071038
21:10:31|0.071038
21:10:32|0.071038
21:10:34|0.071038
21:10:35|0.071038
21:10:36|0.071038
21:10:37|0.071038
21:10:38|0.071037
21:10:40|0.071037
21:10:41|0.071037
21:10:42|0.071037
21:10:43|0.071038
21:10:44|0.071038
21:10:45|0.071038
21:10:46|0.071038
21:10:47|0.071038
21:10:48|0.071038
21:10:49|0.071038
21:10:50|0.071038
21:10:51|0.071038
21:10:52|0.071038
21:10:53|0.071038
21:10:54|0.071038
21:10:55|0.071038
21:10:56|0.071038
21:10:58|0.071038
21:10:58|0.071038
21:11:00|0.071038
21:11:01|0.071048
21:11:01|0.071049
21:11:03|0.071049
21:11:03|0.071049
21:11:04|0.071074
21:11:06|0.071073
21:11:06|0.071073
21:11:07|0.071074
21:11:08|0.071074
21:11:10|0.071074
21:11:10|0.071074
21:11:11|0.071074
21:11:12|0.071074
21:11:14|0.071074
21:11:14|0.071074
21:11:15|0.071073
21:11:16|0.071073
21:11:18|0.071073
21:11:19|0.071073
21:11:19|0.071073
21:11:21|0.071073
21:11:22|0.071074
21:11:23|0.071076
21:11:24|0.07108
21:11:26|0.071083
21:11:27|0.071083
21:11:27|0.071083
21:11:28|0.071083
21:11:29|0.071088
21:11:31|0.071088
21:11:32|0.071088
21:11:33|0.071089
21:11:35|0.071096
21:11:35|0.071096
21:11:36|0.071096
21:11:37|0.071096
21:11:38|0.071097
21:11:40|0.071097
21:11:41|0.071104
21:11:41|0.071105
21:11:42|0.071109
21:11:43|0.07111
21:11:45|0.07111
21:11:45|0.07111
21:11:47|0.071116
21:11:47|0.071122
21:11:49|0.071122
21:11:49|0.071122
21:11:50|0.071126
21:11:51|0.071126
21:11:53|0.071127
21:11:54|0.071126
21:11:55|0.071127
21:11:56|0.071139
21:11:57|0.07114
21:11:58|0.071139
21:11:59|0.071139
21:12:00|0.071143
21:12:01|0.071146
21:12:02|0.071146
21:12:03|0.071151
21:12:04|0.071151
21:12:06|0.071151
21:12:07|0.071151
21:12:07|0.071152
21:12:08|0.071172
21:12:09|0.071173
21:12:10|0.071174
21:12:12|0.071189
21:12:13|0.071194
21:12:13|0.071195
21:12:15|0.071213
21:12:16|0.071259
21:12:16|0.071247
21:12:18|0.071256
21:12:19|0.071269
21:12:21|0.071287
21:12:21|0.071257
21:12:23|0.071275
21:12:24|0.071274
21:12:26|0.071236
21:12:27|0.071216
21:12:29|0.071247
21:12:30|0.071251
21:12:32|0.071259
21:12:32|0.071268
21:12:34|0.071271
21:12:35|0.071271
21:12:35|0.071288
21:12:36|0.071292
21:12:37|0.071286
21:12:39|0.071286
21:12:40|0.071255
21:12:41|0.071271
21:12:42|0.071256
21:12:43|0.07125
21:12:44|0.071249
21:12:45|0.07125
21:12:46|0.07125
21:12:47|0.071256
21:12:48|0.071267
21:12:50|0.071271
21:12:51|0.071271
21:12:51|0.071271
21:12:52|0.071271
21:12:54|0.071275
21:12:55|0.071254
21:12:56|0.07127
21:12:56|0.07128
21:12:58|0.07128
21:13:00|0.07128
21:13:00|0.071269
21:13:01|0.071248
21:13:02|0.071247
21:13:03|0.071248
21:13:04|0.071248
21:13:05|0.071259
21:13:06|0.071273
21:13:07|0.071266
21:13:08|0.071266
21:13:09|0.071265
21:13:11|0.071235
21:13:12|0.071234
21:13:12|0.07122
21:13:14|0.071214
21:13:14|0.071209
21:13:16|0.071209
21:13:17|0.071208
21:13:19|0.071208
21:13:19|0.071209
21:13:20|0.071208
21:13:21|0.071199
21:13:22|0.071199
21:13:24|0.0712
21:13:25|0.071199
21:13:26|0.0712
21:13:27|0.0712
21:13:29|0.071203
21:13:29|0.071197
21:13:30|0.071181
21:13:32|0.071164
21:13:33|0.071157
21:13:34|0.071153
21:13:35|0.071153
21:13:36|0.071153
21:13:37|0.071159
21:13:39|0.071177
21:13:39|0.071172
21:13:41|0.071171
21:13:41|0.071171
21:13:42|0.071171
21:13:43|0.071171
21:13:44|0.071171
21:13:45|0.071171
21:13:46|0.071171
21:13:47|0.071172
21:13:48|0.071172
21:13:49|0.071172
21:13:50|0.071172
21:13:52|0.071172
21:13:52|0.07118
21:13:53|0.07118
21:13:55|0.071166
21:13:55|0.071161
21:13:57|0.071161
21:13:58|0.071142
21:13:58|0.071136
21:13:59|0.071131
21:14:01|0.071132
21:14:02|0.071132
21:14:02|0.071144
21:14:03|0.071144
21:14:05|0.071153
21:14:05|0.071163
21:14:06|0.071163
21:14:07|0.071162
21:14:09|0.071163
21:14:10|0.071168
21:14:11|0.071169
21:14:12|0.071169
21:14:13|0.071169
21:14:14|0.071169
21:14:16|0.071169
21:14:16|0.071145
21:14:17|0.071155
21:14:18|0.071155
21:14:19|0.071155
21:14:20|0.071155
21:14:22|0.071154
21:14:23|0.071154
21:14:24|0.071154
21:14:25|0.071149
21:14:26|0.071149
21:14:28|0.071149
21:14:29|0.071149
21:14:30|0.071149
21:14:31|0.071149
21:14:32|0.071165
21:14:34|0.071168
21:14:34|0.071168
21:14:36|0.071168
21:14:37|0.071172
21:14:37|0.071171
21:14:39|0.071171
21:14:40|0.071171
21:14:42|0.071171
21:14:43|0.071171
21:14:44|0.071173
21:14:44|0.071172
21:14:45|0.071172
21:14:47|0.071172
21:14:47|0.071172
21:14:48|0.071172
21:14:49|0.071173
21:14:50|0.071173
21:14:51|0.071174
21:14:52|0.071178
21:14:54|0.071178
21:14:55|0.071181
21:14:56|0.071182
21:14:56|0.071182
21:14:57|0.071182
21:14:58|0.071182
21:14:59|0.071181
21:15:01|0.071181
21:15:02|0.071181
21:15:03|0.071186
21:15:04|0.071188
21:15:06|0.071196
21:15:07|0.071201
21:15:08|0.071201
21:15:09|0.071189
21:15:10|0.07119
21:15:11|0.071189
21:15:13|0.071185
21:15:13|0.071184
21:15:14|0.071185
21:15:15|0.071185
21:15:16|0.071185
21:15:17|0.071185
21:15:18|0.071185
21:15:19|0.071185
21:15:21|0.071185
21:15:21|0.071185
21:15:23|0.071185
21:15:24|0.071185
21:15:25|0.071185
21:15:26|0.071185
21:15:28|0.071185
21:15:29|0.071185
21:15:29|0.071185
21:15:31|0.071184
21:15:32|0.071184
21:15:33|0.071184
21:15:34|0.071184
21:15:35|0.071184
21:15:37|0.071177
21:15:38|0.071177
21:15:39|0.071173
21:15:40|0.071173
21:15:42|0.071173
21:15:43|0.071173
21:15:43|0.071173
21:15:44|0.071163
21:15:45|0.071162
21:15:46|0.071162
21:15:48|0.071148
21:15:49|0.071148
21:15:49|0.071143
21:15:51|0.071142
21:15:52|0.07114
21:15:53|0.071137
21:15:54|0.071131
21:15:55|0.071129
21:15:56|0.071129
21:15:57|0.071129
21:15:58|0.071129
21:15:59|0.071129
21:16:00|0.07113
21:16:02|0.071129
21:16:03|0.071129
21:16:03|0.071135
21:16:05|0.071149
21:16:06|0.071152
21:16:07|0.071152
21:16:08|0.071159
21:16:09|0.071159
21:16:10|0.071158
21:16:11|0.071182
21:16:12|0.071172
21:16:13|0.071172
21:16:14|0.071172
21:16:15|0.071168
21:16:17|0.071168
21:16:17|0.071168
21:16:18|0.071168
21:16:19|0.071168
21:16:21|0.071153
21:16:22|0.071152
21:16:22|0.071152
21:16:23|0.071151
21:16:24|0.071151
21:16:25|0.071151
21:16:27|0.071142
21:16:28|0.071142
21:16:29|0.071142
21:16:31|0.071142
21:16:31|0.071142
21:16:32|0.071142
21:16:34|0.071142
21:16:34|0.071142
21:16:35|0.071145
21:16:36|0.071144
21:16:38|0.071151
21:16:38|0.071151
21:16:40|0.071151
21:16:40|0.071151
21:16:42|0.071152
21:16:42|0.071151
21:16:43|0.071151
21:16:44|0.071141
21:16:45|0.071142
21:16:47|0.071142
21:16:47|0.071141
21:16:48|0.071142
21:16:49|0.071141
21:16:50|0.071141
21:16:51|0.071141
21:16:53|0.071141
21:16:54|0.071141
21:16:55|0.071136
21:16:56|0.071136
21:16:56|0.071136
21:16:57|0.071132
21:16:59|0.071132
21:17:00|0.071132
21:17:01|0.071129
21:17:02|0.071129
21:17:03|0.071129
21:17:04|0.071129
21:17:05|0.071129
21:17:06|0.071121
21:17:07|0.071121
21:17:08|0.071114
21:17:09|0.071105
21:17:10|0.071104
21:17:11|0.071104
21:17:12|0.071104
21:17:13|0.071104
21:17:14|0.071104
21:17:16|0.071104
21:17:16|0.071104
21:17:17|0.071105
21:17:18|0.071105
21:17:19|0.071105
21:17:20|0.071105
21:17:22|0.071118
21:17:22|0.071123
21:17:23|0.071133
21:17:24|0.071133
21:17:25|0.071133
21:17:26|0.071133
21:17:28|0.071133
21:17:28|0.071133
21:17:29|0.071133
21:17:31|0.071132
21:17:32|0.07112
21:17:33|0.07112
21:17:34|0.07112
21:17:35|0.07112
21:17:36|0.07112
21:17:37|0.07112
21:17:38|0.07112
21:17:39|0.07112
21:17:40|0.07112
21:17:41|0.07112
21:17:42|0.071112
21:17:43|0.071094
21:17:44|0.071092
21:17:45|0.071092
21:17:46|0.071092
21:17:47|0.071092
21:17:49|0.071092
21:17:49|0.071092
21:17:50|0.071092
21:17:51|0.071092
21:17:53|0.071092
21:17:53|0.071092
21:17:55|0.071092
21:17:55|0.071109
21:17:56|0.071113
21:17:58|0.071108
21:17:59|0.071107
21:18:00|0.071107
21:18:01|0.071107
21:18:02|0.071108
21:18:03|0.071108
21:18:04|0.071097
21:18:05|0.071097
21:18:07|0.071098
21:18:08|0.071098
21:18:09|0.071097
21:18:09|0.071097
21:18:11|0.071098
21:18:12|0.071096
21:18:13|0.071094
21:18:13|0.071095
21:18:14|0.071094
21:18:15|0.071094
21:18:17|0.071092
21:18:17|0.071091
21:18:18|0.071091
21:18:20|0.071091
21:18:20|0.071091
21:18:21|0.07109
21:18:23|0.07109
21:18:24|0.07109
21:18:25|0.07109
21:18:26|0.07109
21:18:27|0.07109
21:18:28|0.071089
21:18:30|0.071089
21:18:31|0.071089
21:18:32|0.071089
21:18:34|0.071088
21:18:34|0.071089
21:18:36|0.071089
21:18:37|0.071089
21:18:37|0.071088
21:18:38|0.071088
21:18:39|0.071089
21:18:40|0.071089
21:18:42|0.071089
21:18:42|0.071089
21:18:43|0.071089
21:18:44|0.071089
21:18:45|0.071089
21:18:46|0.071092
21:18:47|0.071092
21:18:49|0.071092
21:18:50|0.071104
21:18:51|0.071104
21:18:51|0.071105
21:18:53|0.071105
21:18:54|0.071105
21:18:55|0.071105
21:18:56|0.071104
21:18:57|0.071105
21:18:58|0.071089
21:18:59|0.071088
21:19:00|0.071078
21:19:01|0.071078
21:19:02|0.071078
21:19:03|0.071078
21:19:04|0.0711
21:19:05|0.071098
21:19:06|0.071101
21:19:07|0.071101
21:19:08|0.071101
21:19:09|0.071104
21:19:10|0.071104
21:19:11|0.071104
21:19:12|0.071104
21:19:13|0.071104
21:19:14|0.071104
21:19:15|0.071104
21:19:16|0.071104
21:19:17|0.071105
21:19:18|0.071105
21:19:19|0.071105
21:19:20|0.071105
21:19:21|0.071105
21:19:22|0.071105
21:19:23|0.071105
21:19:24|0.071113
21:19:25|0.071113
21:19:26|0.071113
21:19:27|0.071117
21:19:28|0.071117
21:19:29|0.071116
21:19:30|0.071116
21:19:31|0.071116
21:19:32|0.071116
21:19:33|0.071116
21:19:34|0.071116
21:19:35|0.071116
21:19:36|0.071116
21:19:37|0.071116
21:19:38|0.071116
21:19:40|0.071116
21:19:40|0.071125
21:19:41|0.071125
21:19:42|0.071125
21:19:44|0.071125
21:19:45|0.071144
21:19:46|0.071146
21:19:47|0.071147
21:19:48|0.071153
21:19:50|0.071176
21:19:50|0.071179
21:19:51|0.071179
21:19:52|0.071185
21:19:53|0.071189
21:19:54|0.0712
21:19:55|0.071208
21:19:56|0.071217
21:19:57|0.071224
21:19:58|0.071226
21:19:59|0.071231
21:20:00|0.071234
21:20:02|0.071236
21:20:02|0.071236
21:20:04|0.071235
21:20:04|0.071235
21:20:06|0.071235
21:20:08|0.07123
21:20:08|0.071222
21:20:10|0.071213
21:20:11|0.071214
21:20:12|0.071221
21:20:13|0.071226
21:20:14|0.071236
21:20:14|0.071236
21:20:15|0.071241
21:20:16|0.071243
21:20:17|0.071243
21:20:19|0.071247
21:20:20|0.07125
21:20:20|0.07125
21:20:22|0.071249
21:20:24|0.07125
21:20:24|0.071241
21:20:25|0.071241
21:20:26|0.071241
21:20:27|0.07124
21:20:28|0.07124
21:20:30|0.071238
21:20:32|0.071231
21:20:33|0.071231
21:20:35|0.071231
21:20:35|0.071231
21:20:37|0.071231
21:20:37|0.071219
21:20:39|0.071219
21:20:40|0.071215
21:20:41|0.071215
21:20:42|0.071215
21:20:43|0.071215
21:20:44|0.071215
21:20:45|0.071215
21:20:46|0.071216
21:20:47|0.071216
21:20:48|0.071216
21:20:49|0.071216
21:20:50|0.071216
21:20:52|0.071222
21:20:52|0.071222
21:20:53|0.071233
21:20:54|0.071233
21:20:55|0.071233
21:20:57|0.071233
21:20:58|0.071233
21:20:59|0.071233
21:21:00|0.071233
21:21:02|0.071233
21:21:02|0.071234
21:21:03|0.071234
21:21:04|0.071234
21:21:05|0.071237
21:21:07|0.071236
21:21:07|0.071234
21:21:08|0.071234
21:21:09|0.071234
21:21:10|0.071234
21:21:11|0.071234
21:21:13|0.071235
21:21:13|0.071241
21:21:14|0.071251
21:21:15|0.071251
21:21:16|0.071252
21:21:18|0.071252
21:21:19|0.071252
21:21:20|0.071251
21:21:20|0.071251
21:21:21|0.071252
21:21:23|0.071252
21:21:23|0.071252
21:21:24|0.071252
21:21:25|0.071251
21:21:26|0.071251
21:21:28|0.071251
21:21:28|0.071251
21:21:30|0.071252
21:21:31|0.071252
21:21:32|0.071252
21:21:33|0.071252
21:21:35|0.071252
21:21:36|0.071252
21:21:37|0.071252
21:21:38|0.071252
21:21:39|0.071252
21:21:40|0.071252
21:21:42|0.071292
21:21:43|0.071268
21:21:44|0.071267
21:21:45|0.071271
21:21:46|0.071272
21:21:48|0.071272
21:21:49|0.071272
21:21:49|0.071277
21:21:51|0.071278
21:21:51|0.071277
21:21:53|0.071277
21:21:54|0.071277
21:21:55|0.071277
21:21:56|0.071277
21:21:57|0.071272
21:21:58|0.071271
21:21:59|0.071271
21:22:00|0.071271
21:22:01|0.071271
21:22:02|0.071271
21:22:03|0.071271
21:22:05|0.071271
21:22:05|0.071272
21:22:07|0.071272
21:22:07|0.071294
21:22:08|0.071294
21:22:10|0.071294
21:22:11|0.071287
21:22:11|0.071284
21:22:12|0.071284
21:22:13|0.071285
21:22:14|0.07128
21:22:16|0.071279
21:22:16|0.071279
21:22:17|0.071279
21:22:18|0.071272
21:22:20|0.071272
21:22:20|0.071272
21:22:21|0.071272
21:22:22|0.071271
21:22:23|0.07127
21:22:24|0.071268
21:22:25|0.071268
21:22:26|0.071271
21:22:27|0.071271
21:22:28|0.07127
21:22:29|0.071299
21:22:30|0.071302
21:22:31|0.071312
21:22:32|0.071312
21:22:34|0.071315
21:22:35|0.071315
21:22:36|0.071306
21:22:38|0.071319
21:22:39|0.071319
21:22:40|0.071308
21:22:41|0.071308
21:22:43|0.071334
21:22:43|0.071315
21:22:44|0.071314
21:22:45|0.07131
21:22:46|0.07131
21:22:47|0.071321
21:22:49|0.071324
21:22:49|0.071326
21:22:50|0.07132
21:22:51|0.071308
21:22:52|0.071309
21:22:54|0.071309
21:22:55|0.071309
21:22:56|0.071308
21:22:57|0.071308
21:22:58|0.071308
21:22:59|0.071309
21:23:01|0.071309
21:23:02|0.071308
21:23:03|0.071309
21:23:04|0.071309
21:23:05|0.071305
21:23:06|0.071306
21:23:07|0.071306
21:23:08|0.071306
21:23:09|0.071306
21:23:10|0.071303
21:23:11|0.071296
21:23:12|0.071295
21:23:13|0.071294
21:23:14|0.071288
21:23:15|0.071287
21:23:16|0.071284
21:23:17|0.071264
21:23:18|0.071264
21:23:19|0.071265
21:23:20|0.071272
21:23:21|0.071305
21:23:22|0.071312
21:23:23|0.071312
21:23:24|0.071313
21:23:25|0.071314
21:23:26|0.071313
21:23:27|0.071306
21:23:28|0.071304
21:23:29|0.071304
21:23:30|0.071304
21:23:31|0.071305
21:23:32|0.071305
21:23:33|0.071304
21:23:35|0.071304
21:23:36|0.071304
21:23:37|0.071304
21:23:38|0.0713
21:23:39|0.0713
21:23:40|0.0713
21:23:41|0.071292
21:23:43|0.071288
21:23:44|0.071289
21:23:45|0.071276
21:23:45|0.071259
21:23:46|0.07126
21:23:47|0.07126
21:23:49|0.07126
21:23:49|0.07126
21:23:50|0.07126
21:23:52|0.07126
21:23:53|0.07126
21:23:54|0.071247
21:23:54|0.071246
21:23:55|0.071254
21:23:56|0.071254
21:23:57|0.071254
21:23:58|0.071252
21:23:59|0.071247
21:24:01|0.071244
21:24:03|0.071242
21:24:03|0.071219
21:24:05|0.071216
21:24:05|0.071216
21:24:06|0.071201
21:24:07|0.071195
21:24:09|0.071195
21:24:10|0.071193
21:24:11|0.071193
21:24:12|0.071192
21:24:13|0.071203
21:24:14|0.071203
21:24:15|0.071204
21:24:17|0.071204
21:24:17|0.071186
21:24:18|0.071186
21:24:19|0.071185
21:24:20|0.071185
21:24:21|0.071186
21:24:22|0.071185
21:24:23|0.071191
21:24:24|0.071191
21:24:25|0.071195
21:24:26|0.071201
21:24:27|0.071201
21:24:28|0.071201
21:24:29|0.071206
21:24:30|0.071206
21:24:31|0.071206
21:24:33|0.071207
21:24:34|0.071207
21:24:36|0.071212
21:24:36|0.071212
21:24:38|0.071212
21:24:39|0.071212
21:24:40|0.071215
21:24:41|0.071214
21:24:43|0.071215
21:24:43|0.071215
21:24:44|0.071218
21:24:45|0.071218
21:24:46|0.071218
21:24:47|0.071218
21:24:48|0.071218
21:24:49|0.071228
21:24:50|0.071227
21:24:52|0.071204
21:24:52|0.071204
21:24:53|0.071204
21:24:55|0.071204
21:24:56|0.07121
21:24:56|0.07121
21:24:58|0.07121
21:24:59|0.07121
21:25:01|0.07121
21:25:01|0.07121
21:25:02|0.071231
21:25:03|0.071231
21:25:04|0.071231
21:25:06|0.071231
21:25:07|0.071231
21:25:09|0.071233
21:25:10|0.071233
21:25:11|0.071222
21:25:12|0.071221
21:25:13|0.071221
21:25:14|0.071213
21:25:15|0.071213
21:25:16|0.071213
21:25:17|0.071213
21:25:18|0.071213
21:25:19|0.071213
21:25:20|0.071199
21:25:21|0.071199
21:25:22|0.071199
21:25:23|0.071188
21:25:25|0.071188
21:25:25|0.071197
21:25:26|0.071197
21:25:27|0.071193
21:25:28|0.071176
21:25:29|0.071176
21:25:30|0.071176
21:25:31|0.071154
21:25:32|0.071147
21:25:34|0.071146
21:25:34|0.071146
21:25:37|0.071149
21:25:38|0.071149
21:25:39|0.071149
21:25:40|0.071149
21:25:42|0.071149
21:25:42|0.071158
21:25:43|0.071159
21:25:44|0.071158
21:25:45|0.071158
21:25:46|0.071159
21:25:47|0.071158
21:25:48|0.071158
21:25:49|0.071173
21:25:50|0.071173
21:25:51|0.071169
21:25:53|0.07117
21:25:54|0.07117
21:25:54|0.071179
21:25:56|0.071193
21:25:56|0.071193
21:25:57|0.071193
21:25:58|0.071193
21:25:59|0.071187
21:26:00|0.071169
21:26:02|0.071169
21:26:03|0.071169
21:26:03|0.071164
21:26:05|0.071164
21:26:05|0.07116
21:26:08|0.071159
21:26:08|0.071148
21:26:09|0.071148
21:26:11|0.071148
21:26:11|0.071148
21:26:12|0.071148
21:26:14|0.071148
21:26:15|0.071148
21:26:16|0.071148
21:26:18|0.071149
21:26:19|0.071149
21:26:20|0.071149
21:26:21|0.071152
21:26:21|0.071153
21:26:22|0.071153
21:26:24|0.071153
21:26:25|0.071153
21:26:26|0.071153
21:26:27|0.071153
21:26:28|0.071153
21:26:28|0.071152
21:26:30|0.071152
21:26:31|0.071152
21:26:32|0.071152
21:26:33|0.071152
21:26:34|0.071152
21:26:35|0.071152
21:26:36|0.071152
21:26:37|0.071152
21:26:39|0.071144
21:26:40|0.071143
21:26:42|0.071143
21:26:43|0.071143
21:26:45|0.071143
21:26:46|0.071142
21:26:46|0.071142
21:26:48|0.071142
21:26:48|0.071143
21:26:49|0.071143
21:26:50|0.071143
21:26:51|0.071143
21:26:53|0.071143
21:26:53|0.071143
21:26:54|0.071143
21:26:56|0.071143
21:26:57|0.071144
21:26:58|0.071144
21:26:59|0.071144
21:27:00|0.071178
21:27:01|0.071178
21:27:02|0.071178
21:27:03|0.071178
21:27:04|0.071179
21:27:05|0.071179
21:27:06|0.07119
21:27:07|0.071192
21:27:08|0.071208
21:27:10|0.071213
21:27:10|0.071213
21:27:11|0.071238
21:27:12|0.071238
21:27:13|0.071239
21:27:15|0.071239
21:27:16|0.071239
21:27:17|0.071239
21:27:18|0.071238
21:27:19|0.071242
21:27:20|0.071244
21:27:21|0.071244
21:27:22|0.071263
21:27:23|0.071258
21:27:24|0.071258
21:27:25|0.071258
21:27:26|0.071254
21:27:27|0.071245
21:27:28|0.071245
21:27:29|0.07123
21:27:30|0.071244
21:27:31|0.071244
21:27:32|0.071244
21:27:33|0.071244
21:27:34|0.071244
21:27:35|0.071244
21:27:36|0.071245
21:27:37|0.071245
21:27:39|0.071245
21:27:40|0.071245
21:27:42|0.071244
21:27:43|0.071244
21:27:44|0.071244
21:27:45|0.071244
21:27:47|0.071226
21:27:47|0.071226
21:27:48|0.071226
21:27:49|0.071226
21:27:51|0.071226
21:27:51|0.071226
21:27:53|0.071226
21:27:53|0.071226
21:27:56|0.071215
21:27:56|0.071215
21:27:57|0.071215
21:27:58|0.071215
21:27:59|0.071215
21:28:00|0.071215
21:28:01|0.071215
21:28:02|0.071215
21:28:03|0.071215
21:28:04|0.071214
21:28:05|0.071214
21:28:06|0.071214
21:28:07|0.071208
21:28:08|0.071208
21:28:09|0.071208
21:28:10|0.071182
21:28:11|0.071192
21:28:12|0.071207
21:28:13|0.071207
21:28:14|0.071207
21:28:15|0.071207
21:28:16|0.071179
21:28:17|0.071197
21:28:19|0.071197
21:28:20|0.071197
21:28:21|0.071186
21:28:22|0.071186
21:28:23|0.071186
21:28:24|0.071186
21:28:25|0.071186
21:28:26|0.071186
21:28:27|0.071197
21:28:28|0.071197
21:28:29|0.071197
21:28:30|0.071197
21:28:31|0.071198
21:28:32|0.071198
21:28:33|0.071198
21:28:34|0.071197
21:28:35|0.071197
21:28:36|0.071196
21:28:37|0.071183
21:28:38|0.071183
21:28:40|0.071184
21:28:41|0.071185
21:28:42|0.071185
21:28:43|0.071183
21:28:44|0.071164
21:28:45|0.071185
21:28:46|0.071185
21:28:47|0.071185
21:28:48|0.071164
21:28:49|0.071165
21:28:50|0.071165
21:28:51|0.071165
21:28:52|0.07116
21:28:53|0.07116
21:28:54|0.07116
21:28:55|0.07116
21:28:56|0.071178
21:28:57|0.071178
21:28:58|0.071178
21:28:59|0.071178
21:29:00|0.071178
21:29:01|0.071178
21:29:02|0.071178
21:29:03|0.071178
21:29:04|0.071178
21:29:05|0.071178
21:29:06|0.071178
21:29:07|0.071178
21:29:08|0.071178
21:29:09|0.071153
21:29:10|0.071164
21:29:12|0.071164
21:29:12|0.071153
21:29:13|0.071153
21:29:15|0.071159
21:29:16|0.071159
21:29:16|0.071159
21:29:18|0.071159
21:29:19|0.071162
21:29:19|0.071161
21:29:20|0.071161
21:29:21|0.071173
21:29:23|0.071173
21:29:23|0.071173
21:29:25|0.071173
21:29:25|0.071173
21:29:27|0.071173
21:29:28|0.071156
21:29:29|0.071156
21:29:30|0.071156
21:29:31|0.071185
21:29:32|0.071185
21:29:33|0.071164
21:29:35|0.071165
21:29:35|0.071165
21:29:36|0.071195
21:29:37|0.071195
21:29:39|0.071195
21:29:39|0.071195
21:29:41|0.071166
21:29:42|0.071184
21:29:43|0.071166
21:29:45|0.071184
21:29:45|0.071184
21:29:46|0.071184
21:29:48|0.071184
21:29:49|0.071184
21:29:50|0.071184
21:29:51|0.071167
21:29:52|0.071167
21:29:53|0.071167
21:29:54|0.071167
21:29:55|0.071167
21:29:56|0.071176
21:29:57|0.071176
21:29:59|0.071188
21:29:59|0.071188
21:30:01|0.071188
21:30:02|0.071198
21:30:03|0.071199
21:30:03|0.071199
21:30:04|0.071199
21:30:06|0.071198
21:30:06|0.071198
21:30:07|0.071198
21:30:09|0.071198
21:30:09|0.071198
21:30:10|0.071199
21:30:11|0.071198
21:30:13|0.071187
21:30:14|0.071187
21:30:15|0.071187
21:30:16|0.071187
21:30:18|0.071187
21:30:18|0.071187
21:30:20|0.071187
21:30:21|0.071187
21:30:21|0.071187
21:30:22|0.071187
21:30:24|0.071187
21:30:24|0.071187
21:30:26|0.071187
21:30:27|0.071187
21:30:27|0.071187
21:30:28|0.071187
21:30:29|0.071187
21:30:30|0.071187
21:30:31|0.07117
21:30:33|0.07118
21:30:34|0.07118
21:30:35|0.07118
21:30:36|0.07118
21:30:37|0.071179
21:30:38|0.071179
21:30:39|0.071149
21:30:40|0.071149
21:30:42|0.071163
21:30:43|0.071163
21:30:44|0.071163
21:30:45|0.071163
21:30:47|0.071163
21:30:47|0.071163
21:30:48|0.071158
21:30:49|0.071158
21:30:50|0.071142
21:30:51|0.071142
21:30:52|0.071142
21:30:53|0.071151
21:30:54|0.071151
21:30:55|0.071151
21:30:56|0.071151
21:30:57|0.071151
21:30:58|0.071146
21:30:59|0.071144
21:31:00|0.071142
21:31:01|0.071142
21:31:02|0.07114
21:31:03|0.07115
21:31:04|0.07115
21:31:05|0.07115
21:31:06|0.071131
21:31:07|0.071131
21:31:08|0.071131
21:31:09|0.071131
21:31:11|0.071131
21:31:12|0.071131
21:31:14|0.071131
21:31:14|0.071131
21:31:15|0.071131
21:31:16|0.071131
21:31:17|0.071131
21:31:18|0.071131
21:31:19|0.071131
21:31:21|0.071131
21:31:22|0.071131
21:31:23|0.071131
21:31:24|0.071131
21:31:25|0.071131
21:31:26|0.071131
21:31:26|0.071146
21:31:27|0.071137
21:31:29|0.071137
21:31:29|0.071137
21:31:31|0.071137
21:31:31|0.071137
21:31:33|0.071149
21:31:33|0.071149
21:31:34|0.071161
21:31:35|0.071168
21:31:38|0.071186
21:31:38|0.071186
21:31:40|0.071186
21:31:41|0.071186
21:31:41|0.07119
21:31:43|0.071202
21:31:44|0.071202
21:31:46|0.071203
21:31:46|0.071203
21:31:47|0.071187
21:31:48|0.071187
21:31:49|0.071195
21:31:51|0.071204
21:31:52|0.071206
21:31:54|0.071204
21:31:54|0.071218
21:31:55|0.071219
21:31:56|0.071219
21:31:57|0.071219
21:31:58|0.071219
21:31:59|0.071219
21:32:01|0.071187
21:32:02|0.071187
21:32:03|0.071187
21:32:04|0.071187
21:32:05|0.071203
21:32:05|0.071181
21:32:07|0.071186
21:32:08|0.071186
21:32:10|0.071186
21:32:10|0.071203
21:32:11|0.071204
21:32:12|0.071225
21:32:13|0.071206
21:32:14|0.071206
21:32:15|0.071206
21:32:16|0.07123
21:32:17|0.071218
21:32:19|0.071218
21:32:20|0.071217
21:32:21|0.071236
21:32:22|0.071241
21:32:22|0.071242
21:32:24|0.071242
21:32:25|0.071245
21:32:25|0.071242
21:32:27|0.071244
21:32:28|0.071244
21:32:29|0.071244
21:32:30|0.071244
21:32:31|0.071244
21:32:33|0.071244
21:32:33|0.071244
21:32:34|0.07124
21:32:35|0.07124
21:32:36|0.071241
21:32:37|0.071241
21:32:38|0.071241
21:32:39|0.071241
21:32:40|0.07124
21:32:41|0.07124
21:32:42|0.07124
21:32:44|0.07124
21:32:46|0.07124
21:32:46|0.071241
21:32:47|0.071236
21:32:49|0.071236
21:32:50|0.071236
21:32:51|0.071232
21:32:52|0.071215
21:32:53|0.071217
21:32:54|0.071217
21:32:55|0.071217
21:32:55|0.071217
21:32:57|0.071217
21:32:58|0.071232
21:32:58|0.071232
21:33:00|0.071231
21:33:01|0.071231
21:33:01|0.071245
21:33:02|0.07125
21:33:04|0.07125
21:33:05|0.07125
21:33:05|0.07125
21:33:07|0.071251
21:33:08|0.071251
21:33:10|0.071215
21:33:10|0.071255
21:33:11|0.071258
21:33:12|0.07127
21:33:13|0.07127
21:33:14|0.071275
21:33:15|0.071283
21:33:17|0.071283
21:33:17|0.071283
21:33:19|0.071283
21:33:20|0.071283
21:33:20|0.071283
21:33:23|0.071286
21:33:23|0.071286
21:33:24|0.071284
21:33:25|0.071284
21:33:26|0.071284
21:33:27|0.071284
21:33:28|0.071262
21:33:29|0.071262
21:33:30|0.071262
21:33:31|0.071262
21:33:32|0.071262
21:33:33|0.071262
21:33:34|0.071262
21:33:35|0.071292
21:33:36|0.071292
21:33:37|0.071292
21:33:38|0.0713
21:33:39|0.0713
21:33:40|0.0713
21:33:41|0.071298
21:33:42|0.071308
21:33:44|0.071324
21:33:46|0.071335
21:33:46|0.071334
21:33:48|0.071336
21:33:49|0.071332
21:33:51|0.07133
21:33:51|0.071333
21:33:52|0.071416
21:33:54|0.071441
21:33:55|0.07148
21:33:55|0.0715
21:33:57|0.071473
21:33:57|0.071497
21:33:58|0.071484
21:34:00|0.071488
21:34:01|0.071478
21:34:02|0.071412
21:34:02|0.07147
21:34:05|0.071462
21:34:06|0.071454
21:34:07|0.071423
21:34:08|0.071446
21:34:09|0.071417
21:34:09|0.071482
21:34:11|0.071467
21:34:12|0.071453
21:34:13|0.07143
21:34:14|0.071456
21:34:15|0.07144
21:34:16|0.071439
21:34:17|0.071431
21:34:18|0.071438
21:34:19|0.071441
21:34:21|0.071447
21:34:21|0.071447
21:34:22|0.071441
21:34:24|0.07144
21:34:24|0.071419
21:34:25|0.071401
21:34:27|0.071405
21:34:28|0.071381
21:34:29|0.071369
21:34:31|0.071367
21:34:31|0.071364
21:34:32|0.07135
21:34:33|0.071339
21:34:35|0.07134
21:34:35|0.071339
21:34:37|0.071335
21:34:37|0.071335
21:34:39|0.07134
21:34:40|0.07134
21:34:42|0.071333
21:34:42|0.071331
21:34:44|0.071327
21:34:46|0.071327
21:34:46|0.07132
21:34:48|0.071318
21:34:48|0.071315
21:34:50|0.071304
21:34:52|0.071305
21:34:52|0.071305
21:34:54|0.071322
21:34:55|0.071318
21:34:56|0.07133
21:34:57|0.07133
21:34:58|0.071329
21:34:59|0.071331
21:35:01|0.071332
21:35:02|0.071332
21:35:02|0.071332
21:35:04|0.071333
21:35:04|0.071333
21:35:06|0.071332
21:35:08|0.071332
21:35:08|0.071333
21:35:09|0.071333
21:35:10|0.071333
21:35:11|0.07133
21:35:13|0.071323
21:35:13|0.071311
21:35:14|0.0713
21:35:15|0.071292
21:35:16|0.071275
21:35:17|0.07127
21:35:19|0.071254
21:35:20|0.071236
21:35:21|0.071227
21:35:21|0.071217
21:35:23|0.071213
21:35:24|0.071209
21:35:25|0.071193
21:35:26|0.071191
21:35:27|0.071191
21:35:28|0.071184
21:35:30|0.071179
21:35:31|0.071175
21:35:31|0.071143
21:35:33|0.071144
21:35:34|0.071143
21:35:35|0.071143
21:35:36|0.071143
21:35:37|0.071142
21:35:38|0.071133
21:35:39|0.071124
21:35:40|0.071118
21:35:41|0.071117
21:35:42|0.07113
21:35:43|0.071131
21:35:44|0.071131
21:35:45|0.071132
21:35:47|0.071154
21:35:48|0.071154
21:35:49|0.071154
21:35:50|0.071153
21:35:51|0.071154
21:35:52|0.071174
21:35:53|0.071174
21:35:55|0.071203
21:35:55|0.071203
21:35:57|0.071191
21:35:57|0.071191
21:35:59|0.071191
21:36:00|0.071187
21:36:00|0.071187
21:36:02|0.071187
21:36:03|0.071187
21:36:03|0.071187
21:36:04|0.071187
21:36:06|0.071188
21:36:06|0.071186
21:36:08|0.071186
21:36:08|0.071186
21:36:10|0.071186
21:36:11|0.071186
21:36:12|0.071186
21:36:13|0.071186
21:36:14|0.071175
21:36:15|0.071175
21:36:16|0.071176
21:36:17|0.071176
21:36:18|0.071175
21:36:19|0.071162
21:36:21|0.071175
21:36:21|0.071175
21:36:23|0.071159
21:36:24|0.071159
21:36:25|0.071159
21:36:26|0.071159
21:36:28|0.071159
21:36:29|0.071159
21:36:29|0.071159
21:36:30|0.071159
21:36:31|0.071174
21:36:32|0.071174
21:36:33|0.071174
21:36:34|0.071175
21:36:35|0.071175
21:36:37|0.071176
21:36:38|0.071192
21:36:39|0.071192
21:36:40|0.071193
21:36:41|0.071192
21:36:42|0.071193
21:36:43|0.071193
21:36:44|0.071204
21:36:45|0.071207
21:36:46|0.071214
21:36:48|0.071221
21:36:48|0.071234
21:36:50|0.071247
21:36:50|0.071259
21:36:52|0.071275
21:36:53|0.071278
21:36:53|0.071281
21:36:54|0.07127
21:36:56|0.07128
21:36:57|0.071271
21:36:57|0.071271
21:36:58|0.071271
21:36:59|0.071271
21:37:01|0.071269
21:37:02|0.07125
21:37:02|0.071237
21:37:03|0.071237
21:37:04|0.071231
21:37:05|0.071211
21:37:06|0.071208
21:37:07|0.071208
21:37:08|0.071208
21:37:09|0.071208
21:37:10|0.071207
21:37:12|0.071203
21:37:13|0.071203
21:37:14|0.07119
21:37:15|0.07119
21:37:16|0.071191
21:37:17|0.071191
21:37:18|0.071191
21:37:19|0.071184
21:37:20|0.071184
21:37:21|0.071185
21:37:22|0.071185
21:37:23|0.071185
21:37:24|0.071181
21:37:25|0.071177
21:37:26|0.071175
21:37:27|0.071172
21:37:28|0.071172
21:37:29|0.07117
21:37:30|0.071167
21:37:31|0.071167
21:37:32|0.071165
21:37:33|0.071164
21:37:34|0.071158
21:37:35|0.071158
21:37:36|0.071158
21:37:37|0.071157
21:37:38|0.071153
21:37:39|0.071153
21:37:40|0.071153
21:37:41|0.071153
21:37:42|0.071153
21:37:43|0.071153
21:37:44|0.071161
21:37:45|0.071169
21:37:46|0.071169
21:37:47|0.071189
21:37:48|0.071189
21:37:49|0.071189
21:37:50|0.071189
21:37:51|0.071189
21:37:52|0.071189
21:37:54|0.071189
21:37:54|0.071189
21:37:55|0.07119
21:37:56|0.07119
21:37:57|0.071197
21:37:59|0.071197
21:38:01|0.071197
21:38:02|0.071197
21:38:02|0.071197
21:38:04|0.071197
21:38:05|0.071196
21:38:06|0.071174
21:38:07|0.071178
21:38:09|0.071177
21:38:10|0.071177
21:38:10|0.071177
21:38:11|0.071177
21:38:13|0.071177
21:38:14|0.071177
21:38:14|0.071162
21:38:15|0.071152
21:38:16|0.071153
21:38:17|0.071151
21:38:18|0.07114
21:38:19|0.07114
21:38:21|0.071137
21:38:22|0.071138
21:38:23|0.071137
21:38:24|0.071137
21:38:25|0.071148
21:38:26|0.071156
21:38:27|0.071157
21:38:28|0.071157
21:38:29|0.071157
21:38:30|0.071157
21:38:31|0.071146
21:38:32|0.071146
21:38:33|0.071146
21:38:34|0.071146
21:38:35|0.071146
21:38:36|0.071146
21:38:37|0.071146
21:38:38|0.071146
21:38:39|0.071146
21:38:41|0.071146
21:38:41|0.071146
21:38:42|0.071146
21:38:44|0.071146
21:38:44|0.071146
21:38:45|0.071146
21:38:46|0.071146
21:38:47|0.071146
21:38:48|0.071155
21:38:49|0.071155
21:38:51|0.071155
21:38:52|0.071155
21:38:53|0.071155
21:38:55|0.071155
21:38:56|0.071146
21:38:57|0.071147
21:38:58|0.071155
21:38:59|0.071155
21:38:59|0.071156
21:39:00|0.071156
21:39:02|0.071156
21:39:02|0.071159
21:39:04|0.071159
21:39:05|0.071159
21:39:06|0.071173
21:39:08|0.071173
21:39:09|0.071173
21:39:09|0.071173
21:39:10|0.071173
21:39:11|0.071173
21:39:13|0.071163
21:39:13|0.071156
21:39:14|0.071156
21:39:16|0.071156
21:39:16|0.071156
21:39:18|0.071156
21:39:19|0.071156
21:39:20|0.071156
21:39:20|0.071156
21:39:21|0.071157
21:39:23|0.071157
21:39:23|0.071167
21:39:24|0.071167
21:39:25|0.071167
21:39:26|0.071162
21:39:28|0.071159
21:39:28|0.071158
21:39:29|0.071166
21:39:30|0.071166
21:39:31|0.071166
21:39:32|0.071166
21:39:34|0.071144
21:39:35|0.071144
21:39:35|0.071144
21:39:37|0.071151
21:39:38|0.071152
21:39:38|0.071171
21:39:39|0.071171
21:39:41|0.071172
21:39:42|0.071172
21:39:43|0.071172
21:39:44|0.071177
21:39:45|0.071177
21:39:47|0.071176
21:39:47|0.071176
21:39:48|0.071176
21:39:49|0.071155
21:39:51|0.071155
21:39:51|0.071155
21:39:52|0.071155
21:39:54|0.071165
21:39:55|0.071165
21:39:56|0.071165
21:39:58|0.071165
21:39:59|0.071165
21:39:59|0.071165
21:40:00|0.071165
21:40:01|0.071165
21:40:02|0.071165
21:40:04|0.071166
21:40:04|0.071166
21:40:06|0.071166
21:40:07|0.071166
21:40:08|0.071166
21:40:10|0.071166
21:40:11|0.071166
21:40:13|0.071166
21:40:14|0.071166
21:40:14|0.071166
21:40:15|0.071166
21:40:17|0.071154
21:40:17|0.071154
21:40:19|0.071154
21:40:19|0.071154
21:40:20|0.071154
21:40:21|0.071149
21:40:23|0.071149
21:40:23|0.071143
21:40:24|0.071153
21:40:26|0.071153
21:40:26|0.071153
21:40:27|0.071153
21:40:28|0.071153
21:40:29|0.071153
21:40:30|0.071153
21:40:31|0.071154
21:40:32|0.071154
21:40:34|0.071155
21:40:34|0.071155
21:40:35|0.071155
21:40:37|0.071155
21:40:38|0.071155
21:40:39|0.071172
21:40:39|0.071172
21:40:40|0.071174
21:40:41|0.071176
21:40:42|0.071192
21:40:44|0.071197
21:40:44|0.071197
21:40:45|0.071197
21:40:46|0.071197
21:40:48|0.071197
21:40:48|0.071214
21:40:50|0.071214
21:40:51|0.07122
21:40:53|0.071225
21:40:54|0.071225
21:40:55|0.071225
21:40:56|0.071199
21:40:57|0.071199
21:40:58|0.071199
21:40:59|0.071193
21:41:00|0.071192
21:41:02|0.071143
21:41:03|0.07116
21:41:03|0.07116
21:41:05|0.07116
21:41:05|0.07116
21:41:07|0.071176
21:41:07|0.071176
21:41:08|0.07116
21:41:10|0.07116
21:41:11|0.07116
21:41:11|0.07116
21:41:13|0.07116
21:41:14|0.07116
21:41:15|0.07116
21:41:16|0.07116
21:41:17|0.071159
21:41:18|0.071143
21:41:19|0.071143
21:41:20|0.071143
21:41:21|0.071142
21:41:22|0.071142
21:41:23|0.07114
21:41:24|0.071135
21:41:25|0.071136
21:41:26|0.071136
21:41:27|0.071136
21:41:28|0.071142
21:41:29|0.071142
21:41:30|0.071142
21:41:31|0.071142
21:41:32|0.071142
21:41:33|0.071142
21:41:34|0.071142
21:41:36|0.071143
21:41:36|0.071143
21:41:38|0.071142
21:41:39|0.071142
21:41:40|0.071139
21:41:42|0.071139
21:41:43|0.071139
21:41:43|0.071139
21:41:44|0.071134
21:41:45|0.071134
21:41:47|0.071134
21:41:47|0.071134
21:41:48|0.071134
21:41:49|0.071134
21:41:50|0.071134
21:41:52|0.071134
21:41:54|0.071126
21:41:55|0.071125
21:41:56|0.071125
21:41:57|0.071124
21:41:58|0.071125
21:41:59|0.071125
21:42:00|0.07112
21:42:01|0.07112
21:42:02|0.07112
21:42:03|0.07112
21:42:04|0.07112
21:42:05|0.07112
21:42:06|0.07112
21:42:07|0.07112
21:42:09|0.071124
21:42:10|0.071124
21:42:10|0.071124
21:42:11|0.071169
21:42:12|0.071184
21:42:13|0.071195
21:42:15|0.071202
21:42:16|0.071226
21:42:17|0.071251
21:42:18|0.07125
21:42:19|0.071253
21:42:20|0.071275
21:42:21|0.07129
21:42:22|0.071291
21:42:23|0.071291
21:42:24|0.071291
21:42:25|0.071291
21:42:26|0.071292
21:42:27|0.071283
21:42:28|0.071257
21:42:29|0.071261
21:42:30|0.07126
21:42:31|0.07126
21:42:32|0.07126
21:42:33|0.07126
21:42:34|0.071261
21:42:35|0.071261
21:42:36|0.071261
21:42:37|0.071261
21:42:38|0.071261
21:42:39|0.071245
21:42:40|0.071245
21:42:41|0.071261
21:42:42|0.071234
21:42:43|0.071234
21:42:44|0.071214
21:42:45|0.071208
21:42:46|0.071203
21:42:47|0.0712
21:42:49|0.071193
21:42:49|0.071193
21:42:51|0.071193
21:42:52|0.071193
21:42:53|0.071193
21:42:54|0.071192
21:42:56|0.071192
21:42:56|0.071192
21:42:57|0.071192
21:42:58|0.071192
21:42:59|0.071192
21:43:00|0.071192
21:43:01|0.07119
21:43:02|0.07119
21:43:04|0.071189
21:43:06|0.071189
21:43:06|0.071189
21:43:07|0.071187
21:43:08|0.071188
21:43:09|0.071187
21:43:10|0.071187
21:43:11|0.071188
21:43:12|0.071201
21:43:13|0.07121
21:43:14|0.07121
21:43:15|0.07121
21:43:16|0.07121
21:43:17|0.071215
21:43:18|0.07122
21:43:19|0.071189
21:43:20|0.071193
21:43:21|0.071189
21:43:22|0.071164
21:43:23|0.071164
21:43:24|0.071153
21:43:25|0.071153
21:43:26|0.071148
21:43:27|0.071142
21:43:28|0.071142
21:43:29|0.071142
21:43:30|0.071139
21:43:31|0.071122
21:43:32|0.071122
21:43:33|0.071122
21:43:34|0.071113
21:43:35|0.071109
21:43:36|0.071108
21:43:37|0.071108
21:43:38|0.071109
21:43:39|0.071108
21:43:40|0.071108
21:43:41|0.071108
21:43:42|0.071114
21:43:43|0.071114
21:43:45|0.071115
21:43:45|0.07113
21:43:47|0.071091
21:43:47|0.071089
21:43:49|0.071083
21:43:49|0.071075
21:43:50|0.071064
21:43:52|0.071064
21:43:52|0.071064
21:43:54|0.071064
21:43:55|0.071064
21:43:56|0.071064
21:43:58|0.071048
21:43:58|0.071044
21:43:59|0.071038
21:44:00|0.071038
21:44:02|0.071038
21:44:04|0.071038
21:44:04|0.071032
21:44:05|0.071024
21:44:06|0.071032
21:44:07|0.071032
21:44:08|0.071039
21:44:09|0.071043
21:44:10|0.071044
21:44:11|0.071052
21:44:12|0.071052
21:44:14|0.071073
21:44:15|0.071059
21:44:17|0.071081
21:44:17|0.071086
21:44:18|0.071086
21:44:19|0.071086
21:44:20|0.071086
21:44:21|0.071086
21:44:22|0.071078
21:44:23|0.071057
21:44:24|0.071055
21:44:25|0.071055
21:44:26|0.071066
21:44:27|0.071072
21:44:28|0.071072
21:44:29|0.071074
21:44:30|0.071073
21:44:31|0.071073
21:44:32|0.071073
21:44:33|0.071073
21:44:34|0.071073
21:44:35|0.071073
21:44:36|0.071073
21:44:38|0.071073
21:44:39|0.071073
21:44:40|0.071073
21:44:41|0.071073
21:44:42|0.071073
21:44:43|0.071092
21:44:44|0.071092
21:44:45|0.07107
21:44:46|0.071045
21:44:47|0.07107
21:44:48|0.071057
21:44:49|0.071057
21:44:50|0.071045
21:44:51|0.071042
21:44:52|0.071042
21:44:53|0.071042
21:44:54|0.071042
21:44:55|0.071041
21:44:57|0.071057
21:44:57|0.071057
21:44:58|0.071103
21:44:59|0.071114
21:45:01|0.071113
21:45:02|0.071113
21:45:04|0.071113
21:45:04|0.071113
21:45:05|0.07112
21:45:06|0.071123
21:45:08|0.071128
21:45:08|0.07113
21:45:10|0.07113
21:45:11|0.07113
21:45:12|0.07113
21:45:14|0.071119
21:45:14|0.071119
21:45:15|0.071119
21:45:16|0.071119
21:45:18|0.071119
21:45:19|0.071119
21:45:20|0.071119
21:45:21|0.071119
21:45:22|0.071119
21:45:23|0.071119
21:45:24|0.071119
21:45:25|0.071119
21:45:26|0.071119
21:45:27|0.071109
21:45:29|0.071106
21:45:29|0.071095
21:45:30|0.071095
21:45:31|0.071081
21:45:32|0.07108
21:45:34|0.071075
21:45:35|0.07107
21:45:36|0.07107
21:45:37|0.07107
21:45:38|0.07107
21:45:39|0.071055
21:45:40|0.07106
21:45:41|0.07106
21:45:42|0.07106
21:45:44|0.07106
21:45:44|0.07106
21:45:45|0.071061
21:45:47|0.07107
21:45:48|0.07107
21:45:49|0.07107
21:45:50|0.071058
21:45:51|0.071058
21:45:52|0.071058
21:45:53|0.071058
21:45:55|0.071071
21:45:56|0.071071
21:45:57|0.07109
21:45:58|0.07109
21:45:59|0.07109
21:46:00|0.071089
21:46:01|0.071081
21:46:02|0.071081
21:46:03|0.071077
21:46:04|0.071077
21:46:05|0.071063
21:46:06|0.071056
21:46:07|0.071056
21:46:08|0.071055
21:46:09|0.071076
21:46:10|0.071076
21:46:11|0.071076
21:46:12|0.071053
21:46:13|0.071048
21:46:14|0.071048
21:46:15|0.071048
21:46:16|0.071048
21:46:17|0.071048
21:46:18|0.071048
21:46:19|0.071048
21:46:20|0.071054
21:46:21|0.071054
21:46:22|0.071054
21:46:23|0.071054
21:46:24|0.071054
21:46:25|0.071054
21:46:27|0.071054
21:46:27|0.071054
21:46:28|0.071064
21:46:29|0.071069
21:46:30|0.071069
21:46:32|0.071075
21:46:33|0.071075
21:46:34|0.071075
21:46:35|0.071076
21:46:36|0.071076
21:46:37|0.071076
21:46:38|0.07108
21:46:39|0.071081
21:46:40|0.071081
21:46:41|0.071081
21:46:42|0.071081
21:46:43|0.071081
21:46:44|0.071081
21:46:45|0.071081
21:46:46|0.071081
21:46:47|0.071082
21:46:48|0.071082
21:46:49|0.071082
21:46:50|0.071079
21:46:51|0.071079
21:46:52|0.071079
21:46:53|0.071079
21:46:54|0.071066
21:46:56|0.071066
21:46:57|0.071066
21:46:59|0.071066
21:47:00|0.071066
21:47:01|0.071066
21:47:01|0.071056
21:47:03|0.071056
21:47:04|0.071069
21:47:05|0.07107
21:47:06|0.071075
21:47:07|0.071075
21:47:08|0.071084
21:47:09|0.071084
21:47:09|0.071084
21:47:10|0.071082
21:47:13|0.071103
21:47:13|0.071103
21:47:14|0.071103
21:47:15|0.071103
21:47:16|0.071109
21:47:17|0.071109
21:47:18|0.071108
21:47:19|0.071108
21:47:20|0.071108
21:47:21|0.071108
21:47:22|0.071109
21:47:23|0.071109
21:47:25|0.071108
21:47:26|0.071113
21:47:26|0.071113
21:47:28|0.071113
21:47:29|0.071116
21:47:29|0.07112
21:47:31|0.071126
21:47:32|0.071131
21:47:32|0.071136
21:47:34|0.071139
21:47:35|0.071139
21:47:36|0.071139
21:47:37|0.071141
21:47:39|0.071136
21:47:39|0.071136
21:47:40|0.071136
21:47:41|0.071136
21:47:42|0.071135
21:47:43|0.071135
21:47:44|0.071135
21:47:45|0.071135
21:47:46|0.071117
21:47:48|0.071117
21:47:48|0.071117
21:47:51|0.071117
21:47:51|0.071117
21:47:52|0.071112
21:47:53|0.071113
21:47:54|0.071113
21:47:55|0.071112
21:47:56|0.071112
21:47:58|0.071098
21:47:58|0.071098
21:48:00|0.071097
21:48:01|0.071098
21:48:02|0.071098
21:48:03|0.071098
21:48:04|0.071098
21:48:04|0.071098
21:48:05|0.071098
21:48:06|0.071098
21:48:08|0.071098
21:48:10|0.071116
21:48:10|0.071102
21:48:12|0.071107
21:48:13|0.071107
21:48:15|0.071107
21:48:15|0.071107
21:48:16|0.071107
21:48:17|0.071107
21:48:18|0.071107
21:48:19|0.071107
21:48:20|0.071096
21:48:21|0.071096
21:48:22|0.071085
21:48:23|0.071085
21:48:24|0.071085
21:48:25|0.071113
21:48:26|0.071088
21:48:27|0.071088
21:48:28|0.071088
21:48:29|0.071088
21:48:30|0.071088
21:48:31|0.071094
21:48:32|0.071104
21:48:33|0.071105
21:48:34|0.071105
21:48:35|0.071105
21:48:37|0.071104
21:48:39|0.071104
21:48:39|0.071104
21:48:40|0.071104
21:48:41|0.071104
21:48:42|0.07112
21:48:43|0.07112
21:48:44|0.07112
21:48:45|0.07112
21:48:46|0.07113
21:48:47|0.07113
21:48:49|0.07113
21:48:50|0.07113
21:48:51|0.071145
21:48:51|0.07116
21:48:52|0.07116
21:48:53|0.071159
21:48:54|0.07116
21:48:56|0.07116
21:48:57|0.071153
21:48:58|0.071153
21:48:58|0.071142
21:49:01|0.071142
21:49:01|0.071142
21:49:03|0.071143
21:49:04|0.071144
21:49:06|0.071144
21:49:07|0.071131
21:49:08|0.071131
21:49:08|0.071131
21:49:10|0.071138
21:49:12|0.071138
21:49:12|0.071138
21:49:13|0.071131
21:49:14|0.071131
21:49:15|0.071131
21:49:17|0.071131
21:49:18|0.071128
21:49:19|0.071129
21:49:20|0.071158
21:49:21|0.071158
21:49:23|0.071141
21:49:23|0.071141
21:49:24|0.071141
21:49:25|0.071141
21:49:26|0.07114
21:49:27|0.071111
21:49:29|0.071117
21:49:30|0.071117
21:49:31|0.071108
21:49:31|0.071103
21:49:33|0.071103
21:49:33|0.071103
21:49:35|0.071092
21:49:36|0.071088
21:49:37|0.071088
21:49:37|0.071088
21:49:39|0.071088
21:49:41|0.071088
21:49:41|0.071088
21:49:42|0.071088
21:49:43|0.071088
21:49:44|0.071088
21:49:45|0.071088
21:49:46|0.071089
21:49:47|0.071088
21:49:48|0.071089
21:49:49|0.071089
21:49:50|0.071089
21:49:51|0.071089
21:49:52|0.071089
21:49:53|0.071089
21:49:54|0.071104
21:49:55|0.071104
21:49:56|0.071104
21:49:57|0.071103
21:49:58|0.071104
21:50:00|0.071104
21:50:02|0.071103
21:50:02|0.071092
21:50:03|0.071084
21:50:04|0.071076
21:50:06|0.071043
21:50:08|0.07104
21:50:08|0.07104
21:50:09|0.07104
21:50:11|0.07104
21:50:12|0.071039
21:50:13|0.071039
21:50:14|0.071039
21:50:15|0.071039
21:50:16|0.071039
21:50:17|0.071037
21:50:19|0.071038
21:50:19|0.071044
21:50:20|0.071044
21:50:21|0.071044
21:50:22|0.071044
21:50:23|0.071044
21:50:24|0.071054
21:50:25|0.07108
21:50:26|0.07107
21:50:27|0.07107
21:50:28|0.07107
21:50:30|0.07107
21:50:30|0.07107
21:50:32|0.07107
21:50:32|0.07107
21:50:33|0.07107
21:50:35|0.071086
21:50:36|0.071054
21:50:37|0.071059
21:50:38|0.071059
21:50:38|0.071059
21:50:40|0.071059
21:50:40|0.07105
21:50:42|0.071051
21:50:42|0.07105
21:50:44|0.07105
21:50:44|0.071055
21:50:45|0.071059
21:50:47|0.071059
21:50:49|0.071059
21:50:50|0.071063
21:50:50|0.071063
21:50:51|0.071063
21:50:53|0.071063
21:50:53|0.071085
21:50:54|0.07107
21:50:55|0.07107
21:50:57|0.07107
21:50:58|0.07107
21:50:59|0.07107
21:51:00|0.07107
21:51:01|0.071071
21:51:02|0.071071
21:51:03|0.071071
21:51:04|0.071071
21:51:06|0.071071
21:51:07|0.071071
21:51:08|0.071071
21:51:08|0.071071
21:51:10|0.071071
21:51:11|0.071071
21:51:12|0.071058
21:51:13|0.071057
21:51:14|0.071057
21:51:15|0.071058
21:51:16|0.071058
21:51:17|0.071057
21:51:18|0.071057
21:51:19|0.071057
21:51:20|0.071049
21:51:21|0.07105
21:51:22|0.071049
21:51:24|0.07105
21:51:25|0.07105
21:51:25|0.07105
21:51:26|0.071049
21:51:27|0.071084
21:51:29|0.071084
21:51:30|0.071067
21:51:31|0.071051
21:51:32|0.071051
21:51:33|0.071051
21:51:34|0.071051
21:51:35|0.071052
21:51:36|0.071052
21:51:37|0.071052
21:51:38|0.071052
21:51:39|0.071052
21:51:40|0.071052
21:51:41|0.071052
21:51:42|0.071052
21:51:44|0.071051
21:51:44|0.071051
21:51:45|0.071051
21:51:46|0.071051
21:51:47|0.071051
21:51:48|0.071051
21:51:49|0.071051
21:51:50|0.071051
21:51:51|0.071044
21:51:52|0.071044
21:51:53|0.071044
21:51:54|0.071044
21:51:55|0.071048
21:51:56|0.071049
21:51:57|0.071049
21:51:58|0.071049
21:51:59|0.071049
21:52:00|0.071049
21:52:01|0.071055
21:52:03|0.071055
21:52:05|0.071055
21:52:05|0.071054
21:52:06|0.071054
21:52:08|0.071055
21:52:09|0.071055
21:52:10|0.071054
21:52:11|0.071054
21:52:12|0.071054
21:52:13|0.071054
21:52:14|0.071054
21:52:15|0.071054
21:52:16|0.071054
21:52:18|0.071055
21:52:18|0.071055
21:52:19|0.071055
21:52:20|0.071066
21:52:21|0.071065
21:52:22|0.071065
21:52:23|0.071065
21:52:24|0.071065
21:52:25|0.071065
21:52:26|0.071055
21:52:27|0.071055
21:52:28|0.071055
21:52:29|0.071056
21:52:30|0.071056
21:52:31|0.071056
21:52:33|0.071056
21:52:34|0.071056
21:52:35|0.071056
21:52:36|0.071055
21:52:37|0.071055
21:52:38|0.07105
21:52:38|0.07105
21:52:40|0.07105
21:52:42|0.07105
21:52:42|0.071046
21:52:44|0.071046
21:52:45|0.071046
21:52:46|0.071046
21:52:47|0.071039
21:52:47|0.071038
21:52:48|0.071019
21:52:49|0.071029
21:52:50|0.071029
21:52:52|0.07103
21:52:53|0.07103
21:52:54|0.07103
21:52:54|0.07103
21:52:56|0.07103
21:52:57|0.07103
21:52:57|0.07103
21:52:58|0.07103
21:53:00|0.071029
21:53:02|0.07103
21:53:03|0.071035
21:53:05|0.071039
21:53:05|0.071039
21:53:06|0.071039
21:53:07|0.071039
21:53:08|0.071039
21:53:10|0.071039
21:53:10|0.071039
21:53:11|0.071039
21:53:13|0.071039
21:53:13|0.071039
21:53:15|0.071039
21:53:16|0.071039
21:53:16|0.071039
21:53:18|0.071039
21:53:19|0.071038
21:53:21|0.071034
21:53:21|0.071034
21:53:22|0.071034
21:53:23|0.071034
21:53:24|0.071034
21:53:25|0.071034
21:53:26|0.071034
21:53:27|0.071034
21:53:28|0.071034
21:53:30|0.071035
21:53:30|0.071035
21:53:31|0.071035
21:53:32|0.071035
21:53:33|0.071035
21:53:34|0.071035
21:53:35|0.071035
21:53:37|0.071034
21:53:37|0.071034
21:53:38|0.071034
21:53:40|0.071034
21:53:41|0.071034
21:53:42|0.071035
21:53:42|0.071035
21:53:44|0.071035
21:53:44|0.071035
21:53:47|0.071035
21:53:47|0.071035
21:53:48|0.071061
21:53:49|0.07107
21:53:50|0.071076
21:53:51|0.071091
21:53:52|0.071091
21:53:53|0.071091
21:53:54|0.071091
21:53:55|0.071077
21:53:56|0.071077
21:53:57|0.071077
21:53:58|0.071077
21:53:59|0.071092
21:54:00|0.071096
21:54:01|0.071096
21:54:02|0.071097
21:54:04|0.071097
21:54:05|0.071104
21:54:07|0.071109
21:54:07|0.071109
21:54:08|0.071114
21:54:09|0.071114
21:54:10|0.071114
21:54:12|0.07112
21:54:13|0.07113
21:54:13|0.071134
21:54:16|0.071134
21:54:16|0.071134
21:54:17|0.071134
21:54:18|0.071134
21:54:19|0.071134
21:54:21|0.071134
21:54:23|0.071133
21:54:23|0.071133
21:54:24|0.071133
21:54:25|0.071134
21:54:26|0.071134
21:54:27|0.07113
21:54:28|0.071123
21:54:29|0.071122
21:54:30|0.071118
21:54:31|0.071118
21:54:32|0.071119
21:54:33|0.071119
21:54:34|0.071119
21:54:35|0.071119
21:54:36|0.071119
21:54:37|0.071143
21:54:38|0.071136
21:54:40|0.071136
21:54:41|0.071136
21:54:41|0.071136
21:54:42|0.071136
21:54:45|0.071136
21:54:46|0.071136
21:54:46|0.071136
21:54:48|0.071136
21:54:49|0.071136
21:54:49|0.071136
21:54:50|0.071136
21:54:52|0.071136
21:54:53|0.071136
21:54:53|0.071136
21:54:55|0.071136
21:54:57|0.071136
21:54:57|0.071136
21:54:58|0.071106
21:54:59|0.071122
21:55:00|0.071116
21:55:01|0.071116
21:55:02|0.071116
21:55:03|0.071124
21:55:04|0.071124
21:55:06|0.071109
21:55:08|0.071109
21:55:09|0.071124
21:55:11|0.071124
21:55:11|0.071124
21:55:12|0.071122
21:55:14|0.07112
21:55:15|0.07112
21:55:17|0.071119
21:55:17|0.071119
21:55:18|0.071119
21:55:20|0.071119
21:55:20|0.071112
21:55:21|0.071112
21:55:23|0.071112
21:55:25|0.071121
21:55:25|0.071121
21:55:26|0.071121
21:55:27|0.07112
21:55:28|0.07112
21:55:29|0.071121
21:55:30|0.071121
21:55:31|0.071121
21:55:32|0.071121
21:55:34|0.071121
21:55:34|0.07112
21:55:36|0.07112
21:55:36|0.07112
21:55:37|0.071118
21:55:39|0.071118
21:55:40|0.071119
21:55:40|0.071118
21:55:41|0.071118
21:55:43|0.071118
21:55:44|0.071118
21:55:44|0.071118
21:55:45|0.071118
21:55:47|0.071119
21:55:48|0.071119
21:55:48|0.071118
21:55:50|0.071117
21:55:51|0.071117
21:55:52|0.071117
21:55:53|0.071117
21:55:53|0.071117
21:55:55|0.071117
21:55:56|0.071117
21:55:57|0.071117
21:55:58|0.071117
21:55:58|0.071117
21:56:00|0.071118
21:56:01|0.071118
21:56:01|0.071118
21:56:03|0.071117
21:56:03|0.071117
21:56:05|0.071117
21:56:05|0.071117
21:56:08|0.071117
21:56:09|0.071117
21:56:09|0.071117
21:56:11|0.071117
21:56:12|0.071116
21:56:14|0.071116
21:56:15|0.071116
21:56:16|0.071116
21:56:17|0.071116
21:56:17|0.071116
21:56:18|0.071116
21:56:20|0.071116
21:56:21|0.071116
21:56:21|0.071116
21:56:23|0.071116
21:56:25|0.071105
21:56:25|0.071105
21:56:26|0.071098
21:56:27|0.071098
21:56:28|0.071098
21:56:29|0.071098
21:56:30|0.071098
21:56:31|0.071098
21:56:33|0.071098
21:56:34|0.071098
21:56:35|0.071098
21:56:36|0.071098
21:56:37|0.071098
21:56:37|0.071098
21:56:39|0.071098
21:56:40|0.071098
21:56:41|0.071098
21:56:42|0.071098
21:56:42|0.071098
21:56:44|0.071098
21:56:45|0.071099
21:56:46|0.071099
21:56:47|0.071099
21:56:48|0.071099
21:56:50|0.071099
21:56:50|0.071099
21:56:51|0.07107
21:56:52|0.071086
21:56:53|0.071094
21:56:54|0.071094
21:56:55|0.071094
21:56:56|0.071094
21:56:57|0.071094
21:56:58|0.071095
21:56:59|0.071095
21:57:00|0.071095
21:57:01|0.071094
21:57:02|0.071097
21:57:03|0.071097
21:57:04|0.071097
21:57:05|0.071097
21:57:06|0.071097
21:57:07|0.071097
21:57:08|0.071096
21:57:09|0.071096
21:57:10|0.071096
21:57:11|0.071096
21:57:12|0.071096
21:57:14|0.071097
21:57:15|0.071097
21:57:15|0.071097
21:57:17|0.071097
21:57:19|0.071097
21:57:19|0.071097
21:57:20|0.071097
21:57:21|0.071098
21:57:22|0.071098
21:57:23|0.071098
21:57:24|0.071098
21:57:25|0.071098
21:57:26|0.071098
21:57:27|0.071098
21:57:28|0.071099
21:57:29|0.071099
21:57:31|0.071103
21:57:32|0.071103
21:57:32|0.071103
21:57:33|0.071103
21:57:34|0.071114
21:57:36|0.071114
21:57:36|0.071114
21:57:38|0.071114
21:57:39|0.071114
21:57:40|0.071114
21:57:41|0.071114
21:57:41|0.071114
21:57:42|0.071114
21:57:43|0.071114
21:57:46|0.071114
21:57:46|0.071114
21:57:47|0.071114
21:57:49|0.071114
21:57:50|0.071114
21:57:50|0.071114
21:57:52|0.071114
21:57:52|0.071114
21:57:54|0.071114
21:57:55|0.071114
21:57:56|0.071114
21:57:56|0.071113
21:57:57|0.071113
21:57:59|0.071113
21:58:01|0.071113
21:58:01|0.071113
21:58:03|0.071113
21:58:04|0.071113
21:58:04|0.071113
21:58:06|0.071114
21:58:06|0.071114
21:58:09|0.071114
21:58:09|0.071114
21:58:10|0.071114
21:58:11|0.071117
21:58:12|0.071117
21:58:13|0.071117
21:58:14|0.071117
21:58:15|0.071117
21:58:16|0.071117
21:58:17|0.071117
21:58:18|0.071117
21:58:19|0.071125
21:58:20|0.071127
21:58:21|0.071127
21:58:22|0.071127
21:58:24|0.071131
21:58:25|0.071137
21:58:26|0.071144
21:58:27|0.071147
21:58:28|0.071153
21:58:28|0.071158
21:58:29|0.071158
21:58:31|0.071158
21:58:32|0.07116
21:58:32|0.071164
21:58:34|0.07117
21:58:35|0.07117
21:58:36|0.07117
21:58:37|0.071169
21:58:37|0.071158
21:58:38|0.071158
21:58:40|0.071158
21:58:41|0.071158
21:58:41|0.071158
21:58:43|0.071158
21:58:43|0.071159
21:58:44|0.071158
21:58:46|0.071158
21:58:46|0.071158
21:58:47|0.071158
21:58:48|0.071158
21:58:50|0.071158
21:58:51|0.071158
21:58:51|0.071158
21:58:53|0.071158
21:58:54|0.071158
21:58:56|0.071159
21:58:56|0.071159
21:58:57|0.071159
21:58:58|0.071186
21:58:59|0.071199
21:59:00|0.071199
21:59:01|0.071199
21:59:02|0.071199
21:59:03|0.071199
21:59:04|0.071191
21:59:05|0.071187
21:59:06|0.071166
21:59:07|0.071159
21:59:09|0.071159
21:59:09|0.071159
21:59:12|0.071164
21:59:12|0.071163
21:59:13|0.071163
21:59:14|0.071157
21:59:15|0.071145
21:59:16|0.07114
21:59:18|0.07114
21:59:18|0.07114
21:59:20|0.07114
21:59:22|0.07114
21:59:22|0.07114
21:59:23|0.07114
21:59:24|0.07114
21:59:25|0.07114
21:59:26|0.07114
21:59:27|0.07114
21:59:28|0.07114
21:59:29|0.07114
21:59:30|0.07114
21:59:31|0.07114
21:59:32|0.07114
21:59:33|0.07114
21:59:34|0.07114
21:59:36|0.07114
21:59:37|0.07114
21:59:37|0.07114
21:59:39|0.07114
21:59:40|0.071137
21:59:41|0.071136
21:59:42|0.071136
21:59:42|0.071136
21:59:44|0.071136
21:59:44|0.071136
21:59:45|0.071136
21:59:46|0.071136
21:59:48|0.071136
21:59:48|0.071136
21:59:50|0.071136
21:59:51|0.071136
21:59:52|0.071136
21:59:52|0.071136
21:59:53|0.071136
21:59:55|0.071136
21:59:56|0.071136
21:59:56|0.071136
21:59:58|0.071131
21:59:59|0.071131
22:00:00|0.071125
22:00:00|0.071125
22:00:02|0.071122
22:00:02|0.071151
22:00:03|0.071145
22:00:06|0.071138
22:00:06|0.071138
22:00:07|0.07112
22:00:08|0.071114
22:00:10|0.071114
22:00:12|0.071099
22:00:12|0.071098
22:00:13|0.071098
22:00:14|0.071098
22:00:16|0.071099
22:00:16|0.071103
22:00:18|0.071117
22:00:19|0.071117
22:00:20|0.071117
22:00:21|0.071117
22:00:22|0.071117
22:00:23|0.071115
22:00:24|0.071115
22:00:24|0.071115
22:00:26|0.071115
22:00:26|0.071107
22:00:29|0.071107
22:00:29|0.071107
22:00:31|0.071108
22:00:32|0.071111
22:00:33|0.071123
22:00:34|0.071138
22:00:35|0.071138
22:00:37|0.071164
22:00:37|0.071214
22:00:38|0.071215
22:00:39|0.071212
22:00:40|0.071208
22:00:41|0.07121
22:00:42|0.07121
22:00:43|0.071201
22:00:44|0.071183
22:00:45|0.071177
22:00:46|0.071177
22:00:47|0.071172
22:00:48|0.071172
22:00:49|0.071173
22:00:50|0.071171
22:00:51|0.071164
22:00:52|0.071155
22:00:54|0.071155
22:00:55|0.071155
22:00:55|0.071155
22:00:57|0.071152
22:00:58|0.071148
22:00:59|0.071146
22:01:00|0.071146
22:01:01|0.071142
22:01:01|0.071134
22:01:03|0.071127
22:01:04|0.071126
22:01:04|0.071127
22:01:06|0.071127
22:01:07|0.071127
22:01:08|0.071127
22:01:09|0.071127
22:01:10|0.071125
22:01:11|0.071121
22:01:12|0.071127
22:01:13|0.071133
22:01:14|0.071133
22:01:15|0.071133
22:01:16|0.071133
22:01:17|0.071133
22:01:18|0.071133
22:01:19|0.071149
22:01:20|0.071152
22:01:22|0.071156
22:01:23|0.071156
22:01:23|0.071156
22:01:25|0.071155
22:01:26|0.071148
22:01:27|0.071148
22:01:28|0.071148
22:01:29|0.071148
22:01:29|0.071149
22:01:30|0.071141
22:01:32|0.071141
22:01:32|0.071141
22:01:33|0.071141
22:01:35|0.071141
22:01:36|0.071141
22:01:37|0.071141
22:01:37|0.071144
22:01:40|0.071164
22:01:40|0.071164
22:01:41|0.071164
22:01:42|0.071164
22:01:43|0.071162
22:01:45|0.07114
22:01:46|0.07114
22:01:47|0.071133
22:01:47|0.071133
22:01:49|0.071133
22:01:49|0.071132
22:01:51|0.07112
22:01:52|0.07112
22:01:52|0.07112
22:01:54|0.071131
22:01:54|0.071143
22:01:56|0.071154
22:01:57|0.071154
22:01:58|0.071154
22:01:58|0.071154
22:02:00|0.071153
22:02:00|0.071153
22:02:02|0.071153
22:02:02|0.071153
22:02:03|0.071153
22:02:05|0.071153
22:02:06|0.071153
22:02:06|0.071153
22:02:08|0.071153
22:02:09|0.07115
22:02:10|0.07114
22:02:11|0.07114
22:02:13|0.071139
22:02:13|0.071139
22:02:15|0.071139
22:02:15|0.071139
22:02:17|0.071139
22:02:17|0.071139
22:02:19|0.071117
22:02:20|0.071117
22:02:21|0.071117
22:02:21|0.071118
22:02:23|0.071119
22:02:23|0.071119
22:02:25|0.071139
22:02:26|0.071128
22:02:27|0.071128
22:02:28|0.071128
22:02:29|0.071129
22:02:29|0.071129
22:02:31|0.071129
22:02:32|0.071128
22:02:33|0.071128
22:02:34|0.071129
22:02:34|0.071129
22:02:36|0.071128
22:02:36|0.071128
22:02:38|0.071128
22:02:39|0.071128
22:02:40|0.071128
22:02:40|0.071129
22:02:42|0.071142
22:02:42|0.071142
22:02:44|0.071158
22:02:45|0.071158
22:02:46|0.071158
22:02:47|0.071159
22:02:47|0.071153
22:02:48|0.071141
22:02:49|0.071141
22:02:51|0.071135
22:02:52|0.071135
22:02:53|0.071135
22:02:54|0.071144
22:02:55|0.071144
22:02:56|0.071144
22:02:57|0.071144
22:02:59|0.071144
22:03:00|0.071144
22:03:01|0.071153
22:03:01|0.071155
22:03:02|0.071154
22:03:04|0.071154
22:03:05|0.071128
22:03:05|0.071111
22:03:07|0.071129
22:03:08|0.071108
22:03:09|0.071107
22:03:10|0.071107
22:03:10|0.071107
22:03:11|0.071098
22:03:12|0.071109
22:03:14|0.071109
22:03:16|0.071109
22:03:17|0.071109
22:03:17|0.071109
22:03:19|0.071108
22:03:20|0.071108
22:03:21|0.071108
22:03:22|0.071108
22:03:23|0.071108
22:03:24|0.071108
22:03:25|0.071108
22:03:26|0.071108
22:03:27|0.071108
22:03:28|0.071108
22:03:30|0.071105
22:03:31|0.0711
22:03:32|0.071097
22:03:34|0.071095
22:03:34|0.071095
22:03:36|0.071091
22:03:37|0.071077
22:03:39|0.071076
22:03:39|0.071074
22:03:40|0.07107
22:03:41|0.071055
22:03:42|0.071055
22:03:43|0.071055
22:03:44|0.071055
22:03:45|0.071058
22:03:46|0.071058
22:03:47|0.071058
22:03:48|0.071062
22:03:49|0.071062
22:03:50|0.071062
22:03:51|0.071062
22:03:52|0.071061
22:03:53|0.071047
22:03:54|0.07103
22:03:55|0.071026
22:03:57|0.07102
22:03:57|0.071019
22:03:58|0.071019
22:03:59|0.071012
22:04:01|0.071003
22:04:02|0.071014
22:04:03|0.071018
22:04:04|0.071028
22:04:05|0.071049
22:04:06|0.071049
22:04:06|0.07105
22:04:08|0.071052
22:04:08|0.071026
22:04:10|0.071026
22:04:11|0.071033
22:04:12|0.071027
22:04:12|0.071027
22:04:15|0.071027
22:04:15|0.071027
22:04:16|0.071027
22:04:17|0.071027
22:04:18|0.071027
22:04:19|0.071025
22:04:21|0.071025
22:04:23|0.071029
22:04:23|0.071029
22:04:24|0.071037
22:04:25|0.071038
22:04:26|0.071042
22:04:28|0.071042
22:04:29|0.071042
22:04:31|0.071042
22:04:31|0.071042
22:04:32|0.071042
22:04:33|0.071042
22:04:34|0.071042
22:04:35|0.071042
22:04:36|0.071034
22:04:37|0.071036
22:04:38|0.071036
22:04:39|0.071036
22:04:40|0.071036
22:04:41|0.071036
22:04:42|0.071024
22:04:43|0.071018
22:04:44|0.071018
22:04:45|0.071018
22:04:46|0.071018
22:04:47|0.071018
22:04:48|0.071018
22:04:49|0.071019
22:04:51|0.071019
22:04:53|0.071022
22:04:53|0.071022
22:04:54|0.071022
22:04:56|0.071036
22:04:56|0.071037
22:04:58|0.071037
22:04:59|0.071037
22:04:59|0.071037
22:05:02|0.071059
22:05:02|0.071059
22:05:03|0.071059
22:05:04|0.071063
22:05:05|0.071064
22:05:06|0.071076
22:05:07|0.071078
22:05:08|0.071081
22:05:10|0.071114
22:05:11|0.071114
22:05:11|0.071114
22:05:13|0.071108
22:05:14|0.07109
22:05:14|0.071078
22:05:16|0.071078
22:05:18|0.071078
22:05:18|0.071084
22:05:19|0.071084
22:05:20|0.071084
22:05:22|0.071087
22:05:22|0.071087
22:05:24|0.071091
22:05:25|0.07109
22:05:27|0.071091
22:05:27|0.071091
22:05:28|0.071091
22:05:29|0.071091
22:05:31|0.071091
22:05:32|0.071091
22:05:33|0.071091
22:05:34|0.071091
22:05:35|0.071091
22:05:35|0.071091
22:05:37|0.071091
22:05:37|0.071091
22:05:38|0.071091
22:05:40|0.071091
22:05:40|0.071091
22:05:42|0.071065
22:05:43|0.071037
22:05:44|0.07103
22:05:45|0.071019
22:05:46|0.071019
22:05:47|0.071025
22:05:48|0.071027
22:05:48|0.071027
22:05:50|0.071027
22:05:51|0.071054
22:05:52|0.071057
22:05:52|0.071057
22:05:54|0.071057
22:05:55|0.071056
22:05:56|0.071056
22:05:56|0.071048
22:05:58|0.071048
22:05:59|0.071048
22:06:00|0.071061
22:06:00|0.071066
22:06:01|0.071065
22:06:03|0.071065
22:06:04|0.071065
22:06:04|0.071065
22:06:06|0.071065
22:06:07|0.071065
22:06:07|0.071065
22:06:09|0.071065
22:06:09|0.071066
22:06:11|0.071066
22:06:12|0.071066
22:06:14|0.071066
22:06:14|0.071066
22:06:16|0.071066
22:06:17|0.07107
22:06:19|0.07107
22:06:19|0.07107
22:06:21|0.071069
22:06:22|0.071069
22:06:22|0.07107
22:06:25|0.07107
22:06:25|0.07107
22:06:26|0.07107
22:06:28|0.071075
22:06:29|0.071084
22:06:30|0.071084
22:06:31|0.071086
22:06:32|0.07109
22:06:33|0.071089
22:06:34|0.071089
22:06:36|0.071074
22:06:36|0.071074
22:06:38|0.071074
22:06:38|0.071074
22:06:39|0.071074
22:06:41|0.071074
22:06:42|0.071075
22:06:42|0.071081
22:06:43|0.071085
22:06:44|0.071085
22:06:46|0.071084
22:06:46|0.071085
22:06:47|0.071085
22:06:49|0.071084
22:06:50|0.071084
22:06:50|0.071084
22:06:52|0.071084
22:06:53|0.071084
22:06:53|0.071084
22:06:54|0.071085
22:06:55|0.071085
22:06:57|0.071085
22:06:58|0.071085
22:06:59|0.071103
22:07:00|0.071107
22:07:01|0.071109
22:07:01|0.071109
22:07:03|0.071109
22:07:04|0.071109
22:07:05|0.071109
22:07:06|0.071113
22:07:07|0.071114
22:07:08|0.071126
22:07:09|0.071134
22:07:10|0.071147
22:07:11|0.071147
22:07:12|0.071147
22:07:13|0.071146
22:07:14|0.07112
22:07:15|0.07112
22:07:16|0.071121
22:07:18|0.07112
22:07:18|0.07112
22:07:20|0.071122
22:07:21|0.071122
22:07:22|0.071122
22:07:23|0.071122
22:07:24|0.071116
22:07:26|0.071111
22:07:26|0.071111
22:07:28|0.071111
22:07:29|0.071123
22:07:29|0.071125
22:07:31|0.071125
22:07:33|0.071128
22:07:33|0.07115
22:07:34|0.07115
22:07:35|0.07115
22:07:36|0.07115
22:07:37|0.07115
22:07:38|0.071153
22:07:39|0.07116
22:07:40|0.07116
22:07:41|0.071163
22:07:42|0.071173
22:07:43|0.071174
22:07:44|0.071184
22:07:45|0.071186
22:07:46|0.071185
22:07:47|0.071185
22:07:48|0.071185
22:07:49|0.071183
22:07:50|0.071183
22:07:51|0.071197
22:07:52|0.071207
22:07:53|0.071207
22:07:54|0.071206
22:07:56|0.071207
22:07:56|0.071207
22:07:58|0.071222
22:07:59|0.071229
22:08:00|0.071228
22:08:01|0.071225
22:08:02|0.071224
22:08:04|0.071225
22:08:05|0.071225
22:08:05|0.071225
22:08:07|0.071202
22:08:08|0.071177
22:08:09|0.071174
22:08:10|0.071158
22:08:11|0.071154
22:08:12|0.071154
22:08:14|0.071154
22:08:14|0.071154
22:08:15|0.071154
22:08:16|0.071154
22:08:18|0.071154
22:08:18|0.071153
22:08:19|0.071132
22:08:20|0.071132
22:08:22|0.071125
22:08:24|0.071125
22:08:25|0.071116
22:08:25|0.071116
22:08:27|0.071116
22:08:27|0.071116
22:08:29|0.071116
22:08:30|0.071123
22:08:30|0.071124
22:08:31|0.071123
22:08:33|0.071123
22:08:34|0.071123
22:08:35|0.071123
22:08:36|0.071133
22:08:37|0.071141
22:08:38|0.071141
22:08:39|0.071141
22:08:40|0.071142
22:08:41|0.071142
22:08:42|0.071153
22:08:43|0.071153
22:08:44|0.071148
22:08:45|0.071148
22:08:46|0.071148
22:08:48|0.071148
22:08:49|0.071148
22:08:50|0.071154
22:08:50|0.071154
22:08:52|0.071154
22:08:53|0.07114
22:08:54|0.071126
22:08:55|0.071134
22:08:56|0.07117
22:08:57|0.071169
22:08:58|0.071169
22:08:59|0.071169
22:09:01|0.071169
22:09:01|0.071169
22:09:02|0.071169
22:09:03|0.071146
22:09:05|0.071146
22:09:05|0.071155
22:09:06|0.071163
22:09:07|0.071163
22:09:08|0.071156
22:09:09|0.071156
22:09:10|0.071155
22:09:12|0.071149
22:09:13|0.071148
22:09:14|0.071149
22:09:15|0.071149
22:09:16|0.071152
22:09:17|0.071152
22:09:17|0.071152
22:09:19|0.071152
22:09:21|0.071152
22:09:21|0.071156
22:09:22|0.071156
22:09:24|0.071165
22:09:25|0.071165
22:09:26|0.071165
22:09:27|0.071158
22:09:29|0.071154
22:09:29|0.071162
22:09:31|0.071175
22:09:32|0.071181
22:09:33|0.071181
22:09:33|0.071185
22:09:35|0.071185
22:09:35|0.07119
22:09:36|0.071193
22:09:38|0.071188
22:09:39|0.071184
22:09:40|0.071184
22:09:41|0.071184
22:09:42|0.071184
22:09:43|0.071183
22:09:44|0.071183
22:09:45|0.071166
22:09:47|0.071144
22:09:48|0.071168
22:09:49|0.071155
22:09:49|0.071155
22:09:50|0.071155
22:09:52|0.07115
22:09:53|0.07115
22:09:53|0.07115
22:09:54|0.071142
22:09:55|0.071142
22:09:56|0.071131
22:09:58|0.071131
22:09:59|0.071132
22:09:59|0.071132
22:10:01|0.071134
22:10:02|0.071147
22:10:03|0.071147
22:10:04|0.071146
22:10:05|0.071147
22:10:06|0.071165
22:10:07|0.071166
22:10:08|0.071166
22:10:09|0.071166
22:10:10|0.071166
22:10:12|0.071171
22:10:13|0.071171
22:10:14|0.07117
22:10:15|0.07117
22:10:16|0.071178
22:10:17|0.071184
22:10:18|0.071176
22:10:19|0.071176
22:10:20|0.071163
22:10:21|0.071163
22:10:23|0.071162
22:10:23|0.071162
22:10:24|0.071162
22:10:26|0.071154
22:10:27|0.071154
22:10:27|0.071155
22:10:28|0.071154
22:10:30|0.071155
22:10:31|0.071154
22:10:31|0.071154
22:10:33|0.07115
22:10:34|0.071161
22:10:35|0.071161
22:10:36|0.071164
22:10:37|0.071164
22:10:38|0.071164
22:10:39|0.071164
22:10:40|0.071182
22:10:41|0.071183
22:10:42|0.071192
22:10:43|0.071192
22:10:44|0.071192
22:10:45|0.071186
22:10:46|0.071185
22:10:47|0.071185
22:10:48|0.071185
22:10:49|0.071185
22:10:50|0.071185
22:10:51|0.071185
22:10:52|0.071186
22:10:53|0.071186
22:10:54|0.071185
22:10:55|0.071185
22:10:56|0.071186
22:10:57|0.071186
22:10:58|0.071185
22:10:59|0.071167
22:11:00|0.071167
22:11:01|0.071177
22:11:02|0.071185
22:11:03|0.071182
22:11:04|0.071181
22:11:05|0.071181
22:11:06|0.071181
22:11:07|0.071182
22:11:08|0.071193
22:11:09|0.071194
22:11:10|0.071194
22:11:11|0.071207
22:11:12|0.071203
22:11:13|0.071203
22:11:14|0.071198
22:11:15|0.071198
22:11:16|0.071193
22:11:17|0.071171
22:11:18|0.071171
22:11:19|0.071171
22:11:20|0.071187
22:11:21|0.071187
22:11:22|0.071189
22:11:23|0.071198
22:11:24|0.071198
22:11:25|0.071197
22:11:27|0.071193
22:11:27|0.071193
22:11:28|0.071194
22:11:30|0.071207
22:11:31|0.071207
22:11:33|0.0712
22:11:34|0.071199
22:11:35|0.071197
22:11:36|0.071197
22:11:37|0.071197
22:11:38|0.071196
22:11:39|0.071196
22:11:40|0.071197
22:11:41|0.071197
22:11:42|0.071196
22:11:43|0.071196
22:11:44|0.071196
22:11:45|0.071196
22:11:46|0.071196
22:11:48|0.071196
22:11:48|0.071196
22:11:49|0.071196
22:11:50|0.071196
22:11:51|0.071196
22:11:52|0.071196
22:11:53|0.071196
22:11:54|0.071196
22:11:55|0.071196
22:11:56|0.071196
22:11:57|0.071196
22:11:58|0.071196
22:12:00|0.071196
22:12:01|0.071196
22:12:02|0.071196
22:12:03|0.071196
22:12:04|0.071178
22:12:05|0.071177
22:12:06|0.071177
22:12:06|0.071182
22:12:09|0.071196
22:12:09|0.071202
22:12:10|0.071208
22:12:11|0.071208
22:12:12|0.07121
22:12:13|0.07121
22:12:15|0.071211
22:12:16|0.071211
22:12:16|0.071211
22:12:19|0.071191
22:12:19|0.071191
22:12:20|0.071191
22:12:22|0.071191
22:12:24|0.071191
22:12:24|0.071191
22:12:25|0.071191
22:12:26|0.071191
22:12:28|0.071191
22:12:29|0.07119
22:12:30|0.071187
22:12:32|0.071187
22:12:32|0.071187
22:12:33|0.071187
22:12:34|0.071187
22:12:35|0.071187
22:12:36|0.071187
22:12:37|0.071187
22:12:38|0.071187
22:12:39|0.071187
22:12:40|0.071187
22:12:41|0.071188
22:12:42|0.071187
22:12:43|0.071187
22:12:44|0.071188
22:12:45|0.0712
22:12:46|0.071196
22:12:47|0.071196
22:12:49|0.071193
22:12:50|0.071193
22:12:51|0.071191
22:12:51|0.071191
22:12:53|0.071191
22:12:54|0.071191
22:12:54|0.071191
22:12:57|0.071191
22:12:57|0.071191
22:12:58|0.071191
22:12:59|0.071191
22:13:00|0.071191
22:13:01|0.071191
22:13:03|0.071191
22:13:04|0.071191
22:13:05|0.071191
22:13:06|0.071189
22:13:06|0.071189
22:13:08|0.071189
22:13:09|0.071189
22:13:10|0.071189
22:13:11|0.071189
22:13:11|0.071189
22:13:13|0.07119
22:13:14|0.07119
22:13:15|0.071187
22:13:15|0.071187
22:13:17|0.071187
22:13:17|0.071187
22:13:19|0.071187
22:13:20|0.071187
22:13:21|0.071187
22:13:21|0.071187
22:13:24|0.071172
22:13:25|0.071172
22:13:25|0.071172
22:13:28|0.071172
22:13:28|0.071173
22:13:29|0.071192
22:13:30|0.071197
22:13:31|0.0712
22:13:32|0.0712
22:13:33|0.071193
22:13:34|0.071193
22:13:35|0.071161
22:13:36|0.071165
22:13:37|0.071158
22:13:38|0.07115
22:13:39|0.07115
22:13:41|0.071163
22:13:42|0.071163
22:13:42|0.071163
22:13:45|0.071163
22:13:45|0.071163
22:13:46|0.071173
22:13:47|0.071173
22:13:48|0.071173
22:13:49|0.071173
22:13:50|0.071173
22:13:51|0.071172
22:13:52|0.071172
22:13:53|0.071172
22:13:54|0.071172
22:13:55|0.071172
22:13:56|0.071172
22:13:57|0.071173
22:13:58|0.071172
22:14:00|0.071172
22:14:01|0.071173
22:14:01|0.071173
22:14:02|0.071173
22:14:04|0.071183
22:14:04|0.071184
22:14:07|0.071184
22:14:07|0.071184
22:14:08|0.071183
22:14:10|0.071183
22:14:10|0.071183
22:14:12|0.071183
22:14:12|0.071183
22:14:14|0.071183
22:14:15|0.071191
22:14:16|0.07119
22:14:17|0.071202
22:14:18|0.071202
22:14:20|0.071208
22:14:20|0.071207
22:14:21|0.071207
22:14:22|0.071223
22:14:23|0.071224
22:14:24|0.071224
22:14:25|0.071224
22:14:26|0.071211
22:14:27|0.071194
22:14:28|0.071194
22:14:29|0.071203
22:14:30|0.071204
22:14:31|0.071204
22:14:32|0.071204
22:14:34|0.071203
22:14:35|0.071203
22:14:37|0.0712
22:14:37|0.0712
22:14:38|0.071201
22:14:39|0.071201
22:14:40|0.071201
22:14:41|0.071204
22:14:42|0.071204
22:14:43|0.071204
22:14:44|0.071204
22:14:45|0.071204
22:14:46|0.071204
22:14:47|0.071204
22:14:48|0.071203
22:14:49|0.071204
22:14:50|0.071204
22:14:51|0.071204
22:14:52|0.071205
22:14:53|0.071204
22:14:54|0.071205
22:14:55|0.071204
22:14:56|0.071204
22:14:57|0.071205
22:14:58|0.071204
22:14:59|0.071184
22:15:00|0.071184
22:15:01|0.071184
22:15:02|0.071189
22:15:04|0.07119
22:15:05|0.071191
22:15:06|0.07119
22:15:07|0.07119
22:15:07|0.071199
22:15:08|0.071199
22:15:11|0.071203
22:15:11|0.071208
22:15:12|0.071208
22:15:13|0.071208
22:15:14|0.071208
22:15:15|0.071208
22:15:16|0.071218
22:15:17|0.071224
22:15:18|0.071224
22:15:19|0.07122
22:15:20|0.07122
22:15:21|0.07122
22:15:22|0.07122
22:15:23|0.07122
22:15:24|0.07122
22:15:25|0.07122
22:15:27|0.07122
22:15:29|0.071217
22:15:29|0.071215
22:15:30|0.071204
22:15:31|0.071204
22:15:33|0.071204
22:15:34|0.071204
22:15:35|0.071204
22:15:36|0.071204
22:15:37|0.071204
22:15:39|0.071203
22:15:39|0.071203
22:15:40|0.071203
22:15:41|0.071203
22:15:42|0.071203
22:15:43|0.071203
22:15:44|0.071203
22:15:45|0.071201
22:15:46|0.071193
22:15:47|0.071193
22:15:48|0.071193
22:15:50|0.071193
22:15:52|0.071193
22:15:52|0.071193
22:15:53|0.071193
22:15:54|0.071193
22:15:56|0.071194
22:15:57|0.071194
22:15:58|0.071193
22:16:00|0.071215
22:16:01|0.071215
22:16:01|0.071215
22:16:02|0.071216
22:16:04|0.071217
22:16:04|0.071217
22:16:06|0.071217
22:16:07|0.071217
22:16:08|0.071217
22:16:09|0.071217
22:16:10|0.071217
22:16:11|0.071217
22:16:12|0.071217
22:16:14|0.071225
22:16:15|0.071225
22:16:15|0.071225
22:16:17|0.071225
22:16:18|0.071225
22:16:19|0.071225
22:16:20|0.071219
22:16:21|0.071213
22:16:22|0.071176
22:16:23|0.071176
22:16:24|0.071179
22:16:25|0.071179
22:16:27|0.071199
22:16:27|0.071199
22:16:28|0.071198
22:16:29|0.071198
22:16:30|0.071198
22:16:32|0.071198
22:16:32|0.071198
22:16:33|0.071198
22:16:34|0.071198
22:16:36|0.071198
22:16:37|0.071198
22:16:38|0.071214
22:16:40|0.071214
22:16:40|0.071213
22:16:42|0.071213
22:16:43|0.071213
22:16:44|0.071206
22:16:44|0.071201
22:16:45|0.0712
22:16:46|0.071191
22:16:47|0.071193
22:16:49|0.071193
22:16:50|0.071194
22:16:51|0.071193
22:16:51|0.071193
22:16:52|0.071193
22:16:53|0.071193
22:16:54|0.071194
22:16:55|0.071193
22:16:56|0.071198
22:16:58|0.071197
22:16:58|0.071197
22:17:00|0.071197
22:17:00|0.071197
22:17:02|0.071197
22:17:03|0.071197
22:17:04|0.071193
22:17:05|0.071186
22:17:05|0.071188
22:17:06|0.071222
22:17:07|0.071209
22:17:08|0.071197
22:17:09|0.071195
22:17:10|0.071195
22:17:11|0.071187
22:17:13|0.071187
22:17:13|0.071187
22:17:14|0.071187
22:17:15|0.071187
22:17:16|0.071187
22:17:17|0.071187
22:17:18|0.071187
22:17:20|0.071188
22:17:22|0.071188
22:17:22|0.071188
22:17:24|0.071189
22:17:24|0.071188
22:17:26|0.071188
22:17:27|0.071188
22:17:28|0.071189
22:17:29|0.071193
22:17:30|0.071193
22:17:31|0.071193
22:17:32|0.071193
22:17:34|0.071187
22:17:34|0.071175
22:17:36|0.071175
22:17:36|0.071175
22:17:38|0.071175
22:17:38|0.071175
22:17:40|0.071175
22:17:40|0.071175
22:17:42|0.071175
22:17:43|0.071175
22:17:43|0.071175
22:17:45|0.071175
22:17:46|0.071175
22:17:47|0.071175
22:17:48|0.071175
22:17:49|0.071175
22:17:50|0.071175
22:17:51|0.071174
22:17:52|0.071174
22:17:53|0.071174
22:17:54|0.071174
22:17:56|0.071174
22:17:57|0.071174
22:17:58|0.071174
22:17:59|0.071174
22:18:00|0.071174
22:18:01|0.071174
22:18:02|0.071174
22:18:03|0.071171
22:18:04|0.071172
22:18:05|0.071171
22:18:06|0.07117
22:18:07|0.07117
22:18:08|0.07117
22:18:09|0.071167
22:18:10|0.071164
22:18:11|0.071165
22:18:12|0.071165
22:18:13|0.071164
22:18:14|0.071159
22:18:15|0.071159
22:18:16|0.071159
22:18:17|0.071159
22:18:18|0.071159
22:18:19|0.071159
22:18:20|0.071159
22:18:21|0.071159
22:18:22|0.071159
22:18:23|0.071159
22:18:24|0.071177
22:18:25|0.071174
22:18:26|0.071175
22:18:27|0.071174
22:18:29|0.071166
22:18:30|0.071162
22:18:31|0.071163
22:18:32|0.071189
22:18:34|0.071179
22:18:35|0.071179
22:18:36|0.071176
22:18:37|0.071175
22:18:38|0.071175
22:18:38|0.071161
22:18:40|0.071161
22:18:41|0.071161
22:18:42|0.071161
22:18:43|0.071161
22:18:44|0.071161
22:18:45|0.071161
22:18:46|0.071161
22:18:47|0.071159
22:18:48|0.071159
22:18:49|0.071159
22:18:50|0.071158
22:18:51|0.071158
22:18:52|0.071158
22:18:53|0.071158
22:18:54|0.071158
22:18:55|0.071158
22:18:56|0.071146
22:18:57|0.071145
22:18:58|0.071145
22:18:59|0.071145
22:19:00|0.071145
22:19:01|0.071145
22:19:02|0.071145
22:19:03|0.071145
22:19:04|0.071144
22:19:05|0.071144
22:19:06|0.071142
22:19:07|0.071142
22:19:08|0.071148
22:19:09|0.071155
22:19:11|0.071155
22:19:12|0.071155
22:19:13|0.071155
22:19:14|0.071155
22:19:15|0.071155
22:19:16|0.071154
22:19:17|0.071154
22:19:18|0.071154
22:19:19|0.071154
22:19:20|0.071144
22:19:21|0.071144
22:19:22|0.071144
22:19:23|0.071144
22:19:24|0.071144
22:19:25|0.071145
22:19:26|0.071145
22:19:27|0.071144
22:19:28|0.071145
22:19:30|0.071143
22:19:30|0.07114
22:19:31|0.07114
22:19:32|0.07114
22:19:34|0.07114
22:19:36|0.07114
22:19:36|0.07114
22:19:38|0.071141
22:19:39|0.071141
22:19:39|0.07114
22:19:41|0.07114
22:19:42|0.07114
22:19:43|0.07114
22:19:44|0.071141
22:19:46|0.071141
22:19:46|0.071141
22:19:47|0.071141
22:19:48|0.071141
22:19:50|0.07114
22:19:51|0.07114
22:19:51|0.07114
22:19:53|0.071145
22:19:54|0.071155
22:19:54|0.071156
22:19:56|0.071157
22:19:56|0.071156
22:19:59|0.071156
22:19:59|0.071156
22:20:00|0.071154
22:20:01|0.071154
22:20:02|0.071154
22:20:03|0.071154
22:20:04|0.071153
22:20:05|0.071159
22:20:06|0.071164
22:20:07|0.071164
22:20:08|0.071164
22:20:09|0.071148
22:20:10|0.071149
22:20:11|0.071143
22:20:12|0.071145
22:20:13|0.071168
22:20:14|0.071169
22:20:15|0.071176
22:20:16|0.071174
22:20:17|0.071174
22:20:19|0.07117
22:20:20|0.07117
22:20:20|0.07117
22:20:22|0.071166
22:20:23|0.071166
22:20:24|0.071166
22:20:25|0.071166
22:20:26|0.071166
22:20:26|0.071157
22:20:27|0.071157
22:20:29|0.071166
22:20:31|0.071189
22:20:32|0.071195
22:20:33|0.071195
22:20:34|0.071192
22:20:34|0.071193
22:20:35|0.071193
22:20:36|0.071205
22:20:37|0.071209
22:20:40|0.071214
22:20:40|0.071214
22:20:41|0.071214
22:20:42|0.071214
22:20:43|0.071215
22:20:44|0.071215
22:20:45|0.071215
22:20:46|0.071213
22:20:47|0.071196
22:20:48|0.071196
22:20:49|0.071196
22:20:50|0.071182
22:20:52|0.071183
22:20:52|0.071183
22:20:53|0.071182
22:20:55|0.071183
22:20:56|0.071182
22:20:56|0.071182
22:20:59|0.071182
22:20:59|0.071182
22:21:00|0.071182
22:21:01|0.071182
22:21:02|0.071182
22:21:03|0.071175
22:21:04|0.071175
22:21:05|0.071175
22:21:06|0.071175
22:21:07|0.071186
22:21:08|0.071188
22:21:09|0.071188
22:21:10|0.071187
22:21:11|0.071187
22:21:12|0.071187
22:21:13|0.071187
22:21:14|0.071187
22:21:15|0.071187
22:21:16|0.071187
22:21:17|0.071177
22:21:18|0.071167
22:21:19|0.071168
22:21:20|0.071168
22:21:21|0.071168
22:21:23|0.071167
22:21:24|0.071168
22:21:25|0.071168
22:21:26|0.071167
22:21:27|0.071167
22:21:28|0.071167
22:21:28|0.07117
22:21:29|0.071171
22:21:30|0.071175
22:21:31|0.071175
22:21:34|0.071174
22:21:34|0.071174
22:21:35|0.071176
22:21:36|0.071186
22:21:37|0.071185
22:21:39|0.071185
22:21:40|0.071185
22:21:41|0.071186
22:21:42|0.071185
22:21:43|0.071185
22:21:43|0.071185
22:21:44|0.071185
22:21:45|0.071185
22:21:47|0.071185
22:21:49|0.071185
22:21:49|0.071186
22:21:50|0.071185
22:21:51|0.071185
22:21:52|0.071185
22:21:53|0.071186
22:21:54|0.071186
22:21:55|0.071202
22:21:56|0.071196
22:21:57|0.071192
22:21:58|0.071192
22:21:59|0.071192
22:22:00|0.071192
22:22:01|0.071192
22:22:02|0.071188
22:22:03|0.071188
22:22:04|0.071188
22:22:06|0.071188
22:22:06|0.071188
22:22:08|0.071188
22:22:09|0.071188
22:22:09|0.071188
22:22:11|0.071188
22:22:12|0.071189
22:22:13|0.071188
22:22:14|0.071188
22:22:14|0.071188
22:22:16|0.071188
22:22:18|0.071188
22:22:18|0.071188
22:22:19|0.071189
22:22:20|0.071189
22:22:21|0.071168
22:22:23|0.071164
22:22:23|0.071164
22:22:25|0.071164
22:22:25|0.071164
22:22:27|0.071164
22:22:29|0.071165
22:22:30|0.071165
22:22:30|0.071164
22:22:31|0.071164
22:22:32|0.071164
22:22:33|0.071164
22:22:34|0.071164
22:22:36|0.071165
22:22:36|0.071165
22:22:38|0.071164
22:22:39|0.071164
22:22:40|0.071164
22:22:41|0.07116
22:22:42|0.07116
22:22:43|0.07116
22:22:45|0.07116
22:22:45|0.07116
22:22:46|0.07116
22:22:47|0.07116
22:22:48|0.07116
22:22:49|0.07116
22:22:50|0.071157
22:22:51|0.071154
22:22:52|0.071153
22:22:53|0.071153
22:22:54|0.071153
22:22:55|0.071153
22:22:56|0.071153
22:22:57|0.071153
22:22:58|0.071153
22:22:59|0.071154
22:23:00|0.071154
22:23:01|0.071153
22:23:02|0.071153
22:23:03|0.071153
22:23:04|0.071152
22:23:06|0.071152
22:23:07|0.071152
22:23:08|0.071152
22:23:09|0.071147
22:23:10|0.071147
22:23:11|0.071147
22:23:13|0.071147
22:23:14|0.071147
22:23:14|0.071148
22:23:16|0.071148
22:23:17|0.071147
22:23:18|0.071148
22:23:19|0.071149
22:23:20|0.071149
22:23:21|0.071149
22:23:22|0.071149
22:23:23|0.071149
22:23:24|0.071149
22:23:25|0.071149
22:23:26|0.071149
22:23:27|0.071149
22:23:28|0.071146
22:23:29|0.071142
22:23:30|0.071136
22:23:31|0.071136
22:23:32|0.071136
22:23:33|0.071136
22:23:34|0.071136
22:23:35|0.071136
22:23:36|0.071136
22:23:37|0.071136
22:23:38|0.071136
22:23:39|0.071136
22:23:40|0.071136
22:23:41|0.071136
22:23:42|0.071136
22:23:43|0.071137
22:23:44|0.071137
22:23:45|0.071136
22:23:46|0.071136
22:23:47|0.071136
22:23:48|0.071136
22:23:49|0.071136
22:23:50|0.071137
22:23:51|0.071137
22:23:53|0.071137
22:23:53|0.071136
22:23:55|0.071136
22:23:55|0.071136
22:23:57|0.071137
22:23:57|0.071137
22:23:58|0.071137
22:23:59|0.071121
22:24:00|0.071121
22:24:01|0.071121
22:24:03|0.07112
22:24:03|0.07112
22:24:05|0.07112
22:24:05|0.071121
22:24:06|0.071129
22:24:08|0.07113
22:24:09|0.071129
22:24:10|0.071129
22:24:11|0.071125
22:24:12|0.071125
22:24:13|0.07112
22:24:14|0.07112
22:24:15|0.07112
22:24:16|0.07112
22:24:17|0.07112
22:24:18|0.071121
22:24:20|0.07112
22:24:21|0.07112
22:24:22|0.071121
22:24:23|0.071121
22:24:24|0.07112
22:24:25|0.071121
22:24:26|0.07112
22:24:27|0.071119
22:24:28|0.071119
22:24:29|0.071119
22:24:30|0.071119
22:24:31|0.071119
22:24:32|0.071119
22:24:33|0.071119
22:24:35|0.071119
22:24:36|0.071119
22:24:37|0.071119
22:24:39|0.07112
22:24:40|0.071119
22:24:41|0.071119
22:24:42|0.071119
22:24:43|0.071119
22:24:44|0.071119
22:24:45|0.07112
22:24:47|0.07112
22:24:48|0.07112
22:24:49|0.07112
22:24:50|0.071119
22:24:51|0.071119
22:24:52|0.071119
22:24:53|0.071119
22:24:54|0.071119
22:24:55|0.071119
22:24:56|0.071119
22:24:57|0.071096
22:24:58|0.071096
22:24:59|0.071095
22:25:00|0.071095
22:25:01|0.071095
22:25:02|0.071095
22:25:03|0.071096
22:25:04|0.071096
22:25:05|0.071096
22:25:06|0.071096
22:25:07|0.071089
22:25:08|0.071086
22:25:09|0.071075
22:25:10|0.071075
22:25:11|0.071075
22:25:12|0.071075
22:25:14|0.071074
22:25:15|0.071074
22:25:16|0.071074
22:25:16|0.071074
22:25:17|0.071074
22:25:18|0.071074
22:25:20|0.071081
22:25:21|0.071096
22:25:22|0.071104
22:25:23|0.071104
22:25:24|0.071103
22:25:25|0.071103
22:25:26|0.071097
22:25:27|0.071083
22:25:28|0.071085
22:25:29|0.071093
22:25:31|0.071093
22:25:31|0.071093
22:25:33|0.071093
22:25:33|0.071093
22:25:34|0.071093
22:25:36|0.071093
22:25:37|0.071093
22:25:38|0.071093
22:25:40|0.071089
22:25:41|0.071089
22:25:42|0.07109
22:25:43|0.07109
22:25:44|0.071089
22:25:45|0.071089
22:25:46|0.071089
22:25:47|0.071089
22:25:48|0.071089
22:25:49|0.071089
22:25:50|0.071089
22:25:51|0.071089
22:25:52|0.071087
22:25:53|0.071085
22:25:54|0.07108
22:25:55|0.07108
22:25:56|0.07108
22:25:57|0.07108
22:25:58|0.071077
22:25:59|0.071077
22:26:00|0.071077
22:26:01|0.071077
22:26:02|0.071077
22:26:03|0.071077
22:26:05|0.07109
22:26:05|0.07109
22:26:06|0.07109
22:26:07|0.07109
22:26:08|0.07109
22:26:10|0.07109
22:26:11|0.07109
22:26:11|0.07109
22:26:13|0.07109
22:26:14|0.07109
22:26:15|0.07109
22:26:16|0.07109
22:26:17|0.07109
22:26:19|0.07109
22:26:19|0.071091
22:26:21|0.071091
22:26:21|0.071091
22:26:22|0.071091
22:26:24|0.071098
22:26:25|0.071098
22:26:26|0.071098
22:26:27|0.071098
22:26:28|0.071098
22:26:29|0.071098
22:26:30|0.071092
22:26:32|0.071092
22:26:33|0.071092
22:26:33|0.071092
22:26:34|0.071092
22:26:36|0.071092
22:26:38|0.071092
22:26:39|0.071092
22:26:40|0.071092
22:26:41|0.071092
22:26:43|0.071093
22:26:44|0.071096
22:26:45|0.071096
22:26:45|0.071096
22:26:46|0.071096
22:26:47|0.071096
22:26:48|0.07109
22:26:50|0.07109
22:26:50|0.07109
22:26:52|0.07109
22:26:53|0.07109
22:26:54|0.07109
22:26:54|0.07109
22:26:55|0.07109
22:26:56|0.07109
22:26:57|0.07109
22:26:59|0.07109
22:26:59|0.071091
22:27:01|0.071085
22:27:01|0.071085
22:27:02|0.071073
22:27:03|0.071073
22:27:05|0.071084
22:27:06|0.071084
22:27:06|0.071085
22:27:08|0.071085
22:27:08|0.071085
22:27:09|0.071085
22:27:10|0.071085
22:27:12|0.071085
22:27:13|0.071085
22:27:13|0.071084
22:27:15|0.071085
22:27:17|0.071085
22:27:17|0.071084
22:27:19|0.071084
22:27:19|0.071084
22:27:21|0.071084
22:27:22|0.071084
22:27:22|0.071097
22:27:24|0.071119
22:27:25|0.071119
22:27:26|0.071119
22:27:26|0.071111
22:27:27|0.071105
22:27:29|0.071105
22:27:29|0.071121
22:27:30|0.071121
22:27:31|0.07112
22:27:33|0.071125
22:27:33|0.071134
22:27:34|0.071145
22:27:35|0.071147
22:27:37|0.071143
22:27:38|0.071156
22:27:40|0.071164
22:27:40|0.071164
22:27:42|0.071169
22:27:43|0.071169
22:27:44|0.071169
22:27:45|0.071169
22:27:46|0.071169
22:27:47|0.071169
22:27:49|0.071169
22:27:50|0.07117
22:27:51|0.07117
22:27:52|0.07117
22:27:53|0.07117
22:27:54|0.071169
22:27:55|0.071169
22:27:55|0.071169
22:27:57|0.071169
22:27:57|0.071169
22:27:59|0.07117
22:28:00|0.07117
22:28:01|0.071174
22:28:01|0.07118
22:28:02|0.071181
22:28:04|0.07117
22:28:06|0.071163
22:28:06|0.071163
22:28:07|0.071163
22:28:09|0.071167
22:28:10|0.071167
22:28:11|0.071167
22:28:12|0.071168
22:28:13|0.071168
22:28:14|0.071167
22:28:15|0.071167
22:28:16|0.071167
22:28:17|0.071167
22:28:18|0.071167
22:28:19|0.071167
22:28:20|0.071167
22:28:21|0.071167
22:28:22|0.071167
22:28:23|0.071167
22:28:24|0.071167
22:28:25|0.071167
22:28:26|0.071154
22:28:27|0.071154
22:28:28|0.071156
22:28:29|0.071166
22:28:30|0.07118
22:28:31|0.071186
22:28:32|0.071189
22:28:33|0.071197
22:28:34|0.071196
22:28:35|0.071197
22:28:36|0.071199
22:28:37|0.071204
22:28:38|0.071225
22:28:39|0.071224
22:28:40|0.071225
22:28:42|0.071219
22:28:43|0.071216
22:28:44|0.071227
22:28:45|0.071225
22:28:46|0.071225
22:28:47|0.071225
22:28:48|0.071225
22:28:49|0.071225
22:28:51|0.071225
22:28:51|0.071224
22:28:52|0.071225
22:28:54|0.071214
22:28:54|0.071201
22:28:55|0.071202
22:28:56|0.071202
22:28:57|0.071202
22:28:59|0.071202
22:28:59|0.071202
22:29:01|0.071202
22:29:01|0.071202
22:29:03|0.071201
22:29:03|0.07119
22:29:05|0.071181
22:29:06|0.071181
22:29:07|0.07118
22:29:08|0.071175
22:29:09|0.071175
22:29:10|0.071176
22:29:11|0.071187
22:29:12|0.071187
22:29:13|0.071188
22:29:14|0.071188
22:29:15|0.071188
22:29:16|0.071194
22:29:17|0.071183
22:29:18|0.071183
22:29:19|0.071183
22:29:20|0.071183
22:29:21|0.071178
22:29:23|0.071178
22:29:23|0.07117
22:29:24|0.07117
22:29:25|0.07117
22:29:26|0.07117
22:29:27|0.07117
22:29:28|0.07117
22:29:29|0.07117
22:29:30|0.071171
22:29:31|0.071171
22:29:32|0.071165
22:29:34|0.071164
22:29:35|0.071164
22:29:36|0.071164
22:29:37|0.071164
22:29:38|0.071164
22:29:39|0.071165
22:29:40|0.071173
22:29:42|0.071173
22:29:42|0.071174
22:29:43|0.071171
22:29:45|0.07117
22:29:46|0.071158
22:29:48|0.071158
22:29:48|0.071158
22:29:50|0.071158
22:29:51|0.071158
22:29:52|0.071159
22:29:53|0.071161
22:29:54|0.071165
22:29:55|0.07118
22:29:56|0.07118
22:29:57|0.07118
22:29:58|0.07118
22:29:59|0.07118
22:30:00|0.07118
22:30:01|0.071179
22:30:03|0.071179
22:30:03|0.071179
22:30:04|0.071179
22:30:05|0.071171
22:30:06|0.071171
22:30:07|0.071171
22:30:08|0.071163
22:30:09|0.071163
22:30:10|0.071163
22:30:11|0.071163
22:30:12|0.071163
22:30:13|0.071163
22:30:14|0.071163
22:30:15|0.071163
22:30:16|0.071163
22:30:17|0.071163
22:30:18|0.071163
22:30:19|0.071163
22:30:20|0.071163
22:30:21|0.071163
22:30:22|0.071165
22:30:23|0.071156
22:30:24|0.071156
22:30:25|0.071156
22:30:26|0.071157
22:30:27|0.071157
22:30:29|0.071157
22:30:30|0.071144
22:30:31|0.07114
22:30:32|0.071131
22:30:34|0.071128
22:30:34|0.071128
22:30:35|0.071128
22:30:36|0.071133
22:30:37|0.071141
22:30:39|0.071141
22:30:41|0.071141
22:30:41|0.071141
22:30:42|0.071141
22:30:44|0.071141
22:30:45|0.071141
22:30:46|0.071134
22:30:47|0.071134
22:30:48|0.071134
22:30:49|0.071134
22:30:50|0.071134
22:30:51|0.071134
22:30:52|0.071134
22:30:53|0.071134
22:30:54|0.071134
22:30:56|0.071134
22:30:56|0.071134
22:30:57|0.071134
22:30:59|0.071135
22:31:00|0.071135
22:31:01|0.071135
22:31:03|0.071135
22:31:04|0.071134
22:31:05|0.071132
22:31:06|0.071132
22:31:07|0.071132
22:31:08|0.071132
22:31:09|0.071132
22:31:10|0.071125
22:31:12|0.07112
22:31:12|0.07112
22:31:14|0.07112
22:31:14|0.07112
22:31:16|0.07112
22:31:17|0.07112
22:31:18|0.07112
22:31:19|0.07112
22:31:20|0.07112
22:31:21|0.071124
22:31:22|0.071127
22:31:23|0.071127
22:31:24|0.071127
22:31:25|0.071127
22:31:26|0.071127
22:31:27|0.071127
22:31:28|0.071127
22:31:29|0.071133
22:31:30|0.071145
22:31:31|0.071145
22:31:32|0.071145
22:31:33|0.071142
22:31:34|0.071142
22:31:35|0.071142
22:31:36|0.071142
22:31:37|0.071142
22:31:38|0.07116
22:31:40|0.071159
22:31:41|0.07116
22:31:42|0.071164
22:31:43|0.071164
22:31:44|0.071164
22:31:45|0.071164
22:31:46|0.071164
22:31:47|0.071164
22:31:48|0.071163
22:31:49|0.071163
22:31:50|0.071163
22:31:51|0.071163
22:31:52|0.071164
22:31:53|0.071164
22:31:55|0.07117
22:31:55|0.07117
22:31:56|0.07117
22:31:58|0.07117
22:32:00|0.07117
22:32:00|0.07117
22:32:01|0.07117
22:32:02|0.07117
22:32:03|0.07117
22:32:04|0.071169
22:32:05|0.071169
22:32:06|0.071169
22:32:07|0.071169
22:32:08|0.071169
22:32:10|0.071165
22:32:10|0.071165
22:32:11|0.071165
22:32:13|0.071165
22:32:15|0.071156
22:32:15|0.071157
22:32:16|0.071157
22:32:18|0.071156
22:32:19|0.071156
22:32:21|0.071156
22:32:21|0.071156
22:32:22|0.071156
22:32:23|0.071156
22:32:24|0.071155
22:32:25|0.071155
22:32:27|0.071152
22:32:27|0.071152
22:32:28|0.071152
22:32:30|0.071152
22:32:31|0.071152
22:32:31|0.071152
22:32:33|0.071152
22:32:33|0.071152
22:32:35|0.071152
22:32:36|0.071152
22:32:36|0.071152
22:32:37|0.071152
22:32:39|0.071153
22:32:39|0.071153
22:32:40|0.071152
22:32:41|0.071152
22:32:42|0.071152
22:32:44|0.071152
22:32:46|0.071152
22:32:47|0.071152
22:32:48|0.071152
22:32:48|0.071152
22:32:49|0.071152
22:32:52|0.071152
22:32:52|0.071152
22:32:53|0.071152
22:32:54|0.071152
22:32:55|0.071151
22:32:56|0.071151
22:32:57|0.071151
22:32:58|0.071151
22:33:00|0.071151
22:33:00|0.07115
22:33:01|0.07115
22:33:04|0.071149
22:33:05|0.071149
22:33:07|0.071145
22:33:07|0.071146
22:33:08|0.071145
22:33:09|0.071145
22:33:10|0.071145
22:33:11|0.071145
22:33:12|0.071145
22:33:13|0.071145
22:33:14|0.071146
22:33:15|0.071151
22:33:16|0.071151
22:33:17|0.071151
22:33:18|0.071151
22:33:19|0.071151
22:33:20|0.071151
22:33:21|0.071151
22:33:23|0.071151
22:33:24|0.071153
22:33:25|0.071157
22:33:26|0.071157
22:33:26|0.071164
22:33:27|0.071164
22:33:28|0.071163
22:33:29|0.071163
22:33:31|0.071163
22:33:31|0.071163
22:33:33|0.071163
22:33:33|0.071147
22:33:35|0.071147
22:33:36|0.071147
22:33:36|0.071148
22:33:38|0.071158
22:33:39|0.071158
22:33:40|0.071158
22:33:40|0.071149
22:33:41|0.071144
22:33:42|0.071144
22:33:45|0.071149
22:33:45|0.071149
22:33:46|0.07115
22:33:47|0.07115
22:33:48|0.071167
22:33:49|0.071167
22:33:50|0.071167
22:33:51|0.071167
22:33:52|0.071164
22:33:53|0.071164
22:33:54|0.071164
22:33:56|0.071164
22:33:57|0.071164
22:33:57|0.071164
22:33:58|0.071164
22:34:00|0.071164
22:34:01|0.071163
22:34:02|0.071154
22:34:02|0.071156
22:34:04|0.071156
22:34:05|0.071156
22:34:06|0.071156
22:34:06|0.071156
22:34:08|0.071156
22:34:09|0.071155
22:34:11|0.071155
22:34:11|0.071155
22:34:12|0.071155
22:34:13|0.071155
22:34:14|0.071155
22:34:15|0.071145
22:34:16|0.071144
22:34:18|0.071144
22:34:18|0.071145
22:34:19|0.071145
22:34:20|0.071145
22:34:21|0.071145
22:34:23|0.071145
22:34:24|0.071145
22:34:25|0.071145
22:34:26|0.071144
22:34:27|0.071144
22:34:28|0.071144
22:34:29|0.071143
22:34:31|0.071141
22:34:31|0.071135
22:34:32|0.071127
22:34:34|0.071127
22:34:34|0.071127
22:34:36|0.07112
22:34:36|0.071116
22:34:37|0.071108
22:34:38|0.071108
22:34:40|0.071108
22:34:40|0.071108
22:34:41|0.071108
22:34:42|0.071108
22:34:43|0.071108
22:34:45|0.071108
22:34:46|0.071108
22:34:47|0.071108
22:34:48|0.071108
22:34:50|0.071108
22:34:51|0.071107
22:34:53|0.071116
22:34:54|0.071124
22:34:55|0.071132
22:34:56|0.07114
22:34:57|0.071139
22:34:58|0.071139
22:34:59|0.071139
22:35:00|0.071139
22:35:01|0.071139
22:35:03|0.071139
22:35:04|0.071135
22:35:05|0.071135
22:35:06|0.071135
22:35:08|0.071135
22:35:08|0.071135
22:35:09|0.071135
22:35:10|0.071135
22:35:11|0.071135
22:35:12|0.071135
22:35:14|0.071135
22:35:14|0.071135
22:35:16|0.071135
22:35:17|0.071135
22:35:18|0.071135
22:35:19|0.071135
22:35:20|0.071135
22:35:21|0.071135
22:35:22|0.071135
22:35:23|0.071135
22:35:24|0.071135
22:35:25|0.071135
22:35:27|0.071135
22:35:27|0.071135
22:35:28|0.071135
22:35:29|0.071135
22:35:31|0.071135
22:35:32|0.071135
22:35:33|0.071135
22:35:34|0.071135
22:35:34|0.071135
22:35:35|0.071135
22:35:36|0.071135
22:35:38|0.071135
22:35:38|0.071145
22:35:39|0.071155
22:35:40|0.071164
22:35:41|0.071164
22:35:42|0.071167
22:35:44|0.071167
22:35:45|0.071167
22:35:47|0.071167
22:35:47|0.071167
22:35:48|0.071167
22:35:49|0.071167
22:35:50|0.071167
22:35:51|0.071167
22:35:53|0.071167
22:35:53|0.071167
22:35:55|0.071167
22:35:56|0.071167
22:35:57|0.071167
22:35:58|0.071167
22:35:59|0.071167
22:36:00|0.071167
22:36:01|0.071167
22:36:02|0.071167
22:36:03|0.071167
22:36:04|0.071167
22:36:05|0.071167
22:36:06|0.071167
22:36:08|0.071167
22:36:09|0.071167
22:36:10|0.071167
22:36:11|0.071185
22:36:11|0.071186
22:36:12|0.071188
22:36:14|0.071191
22:36:15|0.071191
22:36:15|0.071191
22:36:17|0.071191
22:36:18|0.071192
22:36:19|0.071192
22:36:19|0.071192
22:36:21|0.071194
22:36:22|0.071195
22:36:23|0.071195
22:36:24|0.071195
22:36:25|0.071195
22:36:26|0.071195
22:36:27|0.071195
22:36:28|0.071194
22:36:29|0.071194
22:36:30|0.071203
22:36:31|0.071209
22:36:32|0.07121
22:36:33|0.071214
22:36:34|0.071213
22:36:35|0.071213
22:36:36|0.071213
22:36:37|0.071213
22:36:38|0.071212
22:36:39|0.071212
22:36:40|0.071212
22:36:41|0.071212
22:36:42|0.071212
22:36:43|0.071213
22:36:44|0.071213
22:36:45|0.071212
22:36:46|0.07122
22:36:48|0.07122
22:36:48|0.07122
22:36:50|0.07122
22:36:51|0.07122
22:36:52|0.071224
22:36:52|0.071224
22:36:54|0.071226
22:36:55|0.071226
22:36:56|0.071227
22:36:58|0.07123
22:36:59|0.071235
22:37:00|0.071257
22:37:01|0.071272
22:37:02|0.071278
22:37:03|0.071278
22:37:04|0.071277
22:37:05|0.071277
22:37:06|0.071258
22:37:07|0.071258
22:37:09|0.071258
22:37:09|0.071257
22:37:11|0.071255
22:37:12|0.071246
22:37:13|0.071245
22:37:14|0.071246
22:37:15|0.071251
22:37:17|0.071252
22:37:17|0.071252
22:37:20|0.071251
22:37:20|0.071251
22:37:21|0.071251
22:37:22|0.071251
22:37:23|0.07127
22:37:24|0.071279
22:37:25|0.071279
22:37:26|0.071279
22:37:27|0.071279
22:37:28|0.071279
22:37:30|0.07128
22:37:30|0.071281
22:37:32|0.071282
22:37:33|0.071282
22:37:34|0.071281
22:37:35|0.071281
22:37:36|0.071281
22:37:36|0.071281
22:37:38|0.071282
22:37:40|0.071273
22:37:40|0.071273
22:37:41|0.071273
22:37:42|0.071273
22:37:43|0.071273
22:37:44|0.071272
22:37:45|0.071273
22:37:46|0.071273
22:37:47|0.071272
22:37:48|0.071272
22:37:49|0.071273
22:37:50|0.071273
22:37:51|0.071273
22:37:52|0.071273
22:37:53|0.071273
22:37:54|0.071273
22:37:55|0.071273
22:37:56|0.071281
22:37:57|0.071283
22:37:58|0.071288
22:37:59|0.071288
22:38:00|0.071291
22:38:01|0.071292
22:38:02|0.071292
22:38:03|0.071291
22:38:04|0.071291
22:38:05|0.071291
22:38:06|0.071292
22:38:07|0.071291
22:38:08|0.071291
22:38:09|0.071292
22:38:10|0.071291
22:38:11|0.071291
22:38:12|0.071291
22:38:14|0.071291
22:38:15|0.071291
22:38:15|0.07129
22:38:17|0.071286
22:38:18|0.071278
22:38:18|0.071278
22:38:20|0.071278
22:38:20|0.071278
22:38:23|0.071278
22:38:23|0.071278
22:38:24|0.071278
22:38:26|0.071275
22:38:26|0.071275
22:38:28|0.071275
22:38:28|0.071276
22:38:29|0.071276
22:38:31|0.071276
22:38:32|0.071279
22:38:33|0.07128
22:38:34|0.07128
22:38:35|0.07128
22:38:36|0.07128
22:38:37|0.071293
22:38:37|0.071299
22:38:39|0.071299
22:38:41|0.071309
22:38:41|0.071314
22:38:42|0.071325
22:38:43|0.071328
22:38:45|0.07133
22:38:45|0.07133
22:38:47|0.071331
22:38:47|0.071334
22:38:48|0.071336
22:38:50|0.071336
22:38:52|0.071323
22:38:52|0.071324
22:38:54|0.071332
22:38:55|0.071332
22:38:56|0.071332
22:38:57|0.071332
22:38:58|0.071334
22:38:58|0.071335
22:38:59|0.071339
22:39:01|0.071339
22:39:01|0.071339
22:39:03|0.07134
22:39:04|0.071342
22:39:05|0.071351
22:39:06|0.071357
22:39:06|0.071368
22:39:07|0.071375
22:39:08|0.07139
22:39:11|0.071403
22:39:11|0.071401
22:39:12|0.071413
22:39:13|0.071418
22:39:14|0.071422
22:39:15|0.071422
22:39:16|0.071422
22:39:17|0.071421
22:39:18|0.071422
22:39:19|0.071421
22:39:20|0.071392
22:39:21|0.071382
22:39:22|0.071383
22:39:24|0.071388
22:39:25|0.0714
22:39:26|0.071412
22:39:27|0.071419
22:39:28|0.07142
22:39:29|0.071424
22:39:30|0.071428
22:39:30|0.07143
22:39:31|0.071447
22:39:33|0.071476
22:39:34|0.071477
22:39:34|0.07154
22:39:35|0.071554
22:39:36|0.07156
22:39:38|0.071569
22:39:39|0.071554
22:39:39|0.071487
22:39:40|0.071463
22:39:42|0.071483
22:39:42|0.071507
22:39:44|0.071492
22:39:45|0.071496
22:39:45|0.071484
22:39:46|0.071485
22:39:47|0.071498
22:39:50|0.071481
22:39:50|0.071469
22:39:51|0.071469
22:39:53|0.071503
22:39:54|0.071508
22:39:56|0.071533
22:39:56|0.071564
22:39:57|0.071572
22:39:58|0.07157
22:39:59|0.071564
22:40:00|0.07155
22:40:01|0.071542
22:40:03|0.071532
22:40:04|0.071525
22:40:05|0.071532
22:40:05|0.071555
22:40:07|0.071559
22:40:09|0.071578
22:40:09|0.071578
22:40:10|0.071576
22:40:11|0.07159
22:40:13|0.071557
22:40:14|0.071549
22:40:14|0.071541
22:40:16|0.07154
22:40:16|0.071559
22:40:18|0.071558
22:40:19|0.071559
22:40:20|0.071559
22:40:21|0.071558
22:40:22|0.071535
22:40:24|0.071539
22:40:24|0.071534
22:40:25|0.071514
22:40:26|0.071514
22:40:28|0.0715
22:40:28|0.071486
22:40:30|0.071481
22:40:30|0.07148
22:40:32|0.07147
22:40:33|0.07147
22:40:33|0.071481
22:40:34|0.071484
22:40:36|0.071483
22:40:37|0.071496
22:40:38|0.071515
22:40:39|0.071515
22:40:40|0.071501
22:40:40|0.071503
22:40:42|0.071503
22:40:42|0.071507
22:40:44|0.071513
22:40:45|0.071514
22:40:45|0.071519
22:40:46|0.071525
22:40:48|0.071542
22:40:48|0.071546
22:40:50|0.07156
22:40:52|0.071559
22:40:53|0.071554
22:40:54|0.071535
22:40:55|0.07153
22:40:56|0.07153
22:40:57|0.071526
22:40:58|0.071515
22:40:59|0.071508
22:41:00|0.07152
22:41:02|0.071528
22:41:03|0.071528
22:41:04|0.071528
22:41:05|0.071511
22:41:07|0.071495
22:41:08|0.071462
22:41:09|0.07146
22:41:10|0.071465
22:41:11|0.071468
22:41:12|0.071489
22:41:14|0.071489
22:41:16|0.071489
22:41:16|0.071489
22:41:17|0.071514
22:41:18|0.071514
22:41:19|0.071516
22:41:20|0.071517
22:41:21|0.071517
22:41:22|0.071519
22:41:24|0.071521
22:41:25|0.071521
22:41:25|0.071523
22:41:27|0.071522
22:41:28|0.071516
22:41:30|0.071516
22:41:30|0.071516
22:41:31|0.071526
22:41:32|0.071542
22:41:33|0.071544
22:41:34|0.071544
22:41:35|0.071545
22:41:36|0.071545
22:41:37|0.071548
22:41:39|0.07161
22:41:40|0.071613
22:41:40|0.071669
22:41:42|0.071743
22:41:43|0.071774
22:41:45|0.071792
22:41:45|0.071811
22:41:46|0.071822
22:41:47|0.071798
22:41:48|0.071815
22:41:49|0.071799
22:41:51|0.071745
22:41:52|0.071758
22:41:52|0.071771
22:41:54|0.07179
22:41:54|0.071809
22:41:56|0.071823
22:41:56|0.071842
22:41:57|0.071857
22:42:00|0.071885
22:42:00|0.071904
22:42:01|0.07198
22:42:03|0.071941
22:42:05|0.071903
22:42:05|0.071905
22:42:07|0.071891
22:42:08|0.071894
22:42:09|0.071918
22:42:09|0.071928
22:42:10|0.071959
22:42:12|0.071952
22:42:12|0.071985
22:42:14|0.071998
22:42:14|0.072
22:42:16|0.071972
22:42:17|0.07197
22:42:18|0.071932
22:42:19|0.071926
22:42:20|0.071916
22:42:21|0.071909
22:42:22|0.071906
22:42:24|0.071907
22:42:24|0.071907
22:42:25|0.071903
22:42:26|0.071899
22:42:27|0.071909
22:42:28|0.071923
22:42:29|0.071894
22:42:30|0.071892
22:42:31|0.071886
22:42:32|0.071884
22:42:33|0.071869
22:42:34|0.071848
22:42:35|0.071834
22:42:37|0.071834
22:42:38|0.071838
22:42:38|0.071836
22:42:39|0.071837
22:42:42|0.071844
22:42:42|0.071864
22:42:43|0.071869
22:42:44|0.071876
22:42:45|0.071877
22:42:46|0.071884
22:42:47|0.071897
22:42:48|0.071865
22:42:49|0.071836
22:42:50|0.071843
22:42:51|0.07185
22:42:53|0.071837
22:42:53|0.071837
22:42:55|0.071837
22:42:56|0.071848
22:42:57|0.071859
22:42:58|0.071866
22:42:59|0.071866
22:43:00|0.071866
22:43:01|0.07186
22:43:02|0.071842
22:43:03|0.071829
22:43:05|0.071815
22:43:06|0.071823
22:43:07|0.071847
22:43:08|0.071846
22:43:09|0.071846
22:43:10|0.071847
22:43:10|0.071875
22:43:12|0.07189
22:43:13|0.071891
22:43:13|0.071875
22:43:14|0.07187
22:43:15|0.071853
22:43:17|0.071853
22:43:18|0.071852
22:43:19|0.071852
22:43:20|0.071853
22:43:21|0.071852
22:43:23|0.071853
22:43:23|0.071853
22:43:25|0.071846
22:43:25|0.071843
22:43:26|0.071829
22:43:28|0.071829
22:43:29|0.071827
22:43:30|0.071827
22:43:31|0.071875
22:43:32|0.071861
22:43:33|0.07188
22:43:34|0.07188
22:43:35|0.071865
22:43:36|0.071857
22:43:37|0.071883
22:43:38|0.071872
22:43:39|0.071872
22:43:40|0.071884
22:43:41|0.071884
22:43:42|0.071897
22:43:43|0.0719
22:43:44|0.071908
22:43:45|0.071915
22:43:46|0.071915
22:43:47|0.071931
22:43:48|0.07192
22:43:49|0.071934
22:43:50|0.071933
22:43:51|0.071938
22:43:53|0.071973
22:43:53|0.071988
22:43:55|0.071987
22:43:55|0.072
22:43:57|0.072
22:43:58|0.072
22:43:59|0.072
22:44:00|0.072
22:44:01|0.071999
22:44:02|0.072
22:44:03|0.072
22:44:04|0.072
22:44:05|0.072004
22:44:06|0.071989
22:44:07|0.071968
22:44:08|0.071978
22:44:09|0.071978
22:44:10|0.071953
22:44:11|0.071943
22:44:12|0.071953
22:44:13|0.071937
22:44:14|0.07195
22:44:15|0.071958
22:44:17|0.071967
22:44:18|0.071973
22:44:19|0.071967
22:44:20|0.071963
22:44:21|0.071963
22:44:22|0.071967
22:44:23|0.07199
22:44:24|0.072002
22:44:25|0.072045
22:44:27|0.072052
22:44:28|0.072081
22:44:29|0.072107
22:44:30|0.07209
22:44:30|0.072118
22:44:32|0.072112
22:44:33|0.072107
22:44:34|0.072117
22:44:35|0.072141
22:44:37|0.072142
22:44:37|0.072144
22:44:39|0.072172
22:44:39|0.072144
22:44:40|0.072134
22:44:42|0.072132
22:44:43|0.072159
22:44:44|0.072175
22:44:45|0.072198
22:44:46|0.072205
22:44:47|0.072181
22:44:48|0.072154
22:44:49|0.072158
22:44:50|0.072195
22:44:51|0.072198
22:44:52|0.072215
22:44:53|0.072207
22:44:54|0.07221
22:44:56|0.072198
22:44:56|0.072187
22:44:57|0.072176
22:44:59|0.072212
22:44:59|0.072213
22:45:00|0.072208
22:45:02|0.072208
22:45:02|0.072213
22:45:04|0.072217
22:45:05|0.072215
22:45:06|0.072224
22:45:08|0.072224
22:45:09|0.072204
22:45:09|0.072216
22:45:10|0.072211
22:45:12|0.07221
22:45:13|0.07221
22:45:14|0.072178
22:45:15|0.072169
22:45:16|0.072152
22:45:17|0.072171
22:45:19|0.072199
22:45:20|0.07218
22:45:20|0.07218
22:45:21|0.072179
22:45:22|0.07215
22:45:23|0.072171
22:45:25|0.072167
22:45:26|0.072157
22:45:26|0.072146
22:45:28|0.072161
22:45:29|0.072166
22:45:29|0.072155
22:45:31|0.072155
22:45:32|0.0721
22:45:32|0.072093
22:45:34|0.072077
22:45:34|0.072079
22:45:35|0.072088
22:45:37|0.072115
22:45:38|0.072098
22:45:39|0.072075
22:45:39|0.072041
22:45:41|0.072044
22:45:41|0.072041
22:45:42|0.072039
22:45:43|0.072028
22:45:44|0.072029
22:45:45|0.072035
22:45:46|0.07203
22:45:47|0.072064
22:45:49|0.072046
22:45:50|0.072045
22:45:51|0.072054
22:45:52|0.072019
22:45:53|0.072018
22:45:54|0.07201
22:45:55|0.07201
22:45:56|0.072023
22:45:57|0.072024
22:45:58|0.072025
22:45:59|0.072025
22:46:01|0.072054
22:46:02|0.072046
22:46:03|0.072047
22:46:05|0.072046
22:46:06|0.072046
22:46:06|0.072046
22:46:08|0.072076
22:46:09|0.072097
22:46:10|0.072097
22:46:10|0.072097
22:46:12|0.072105
22:46:14|0.072134
22:46:14|0.072107
22:46:16|0.072107
22:46:17|0.072107
22:46:18|0.072107
22:46:19|0.072106
22:46:20|0.072109
22:46:21|0.072108
22:46:23|0.072105
22:46:23|0.072109
22:46:24|0.072109
22:46:25|0.072108
22:46:26|0.072108
22:46:27|0.072109
22:46:28|0.072109
22:46:29|0.072123
22:46:30|0.072123
22:46:32|0.072122
22:46:33|0.07213
22:46:34|0.07213
22:46:35|0.072129
22:46:36|0.07213
22:46:37|0.07213
22:46:38|0.07213
22:46:39|0.07213
22:46:41|0.072159
22:46:42|0.072165
22:46:43|0.07217
22:46:44|0.072175
22:46:45|0.072186
22:46:45|0.072225
22:46:47|0.072238
22:46:48|0.072257
22:46:49|0.072253
22:46:50|0.072246
22:46:50|0.072246
22:46:51|0.072245
22:46:53|0.072243
22:46:54|0.072257
22:46:55|0.072259
22:46:56|0.07227
22:46:58|0.072296
22:46:59|0.072318
22:47:00|0.07232
22:47:01|0.072323
22:47:02|0.072327
22:47:03|0.072331
22:47:04|0.072323
22:47:05|0.072287
22:47:07|0.072276
22:47:08|0.072269
22:47:09|0.072272
22:47:09|0.07227
22:47:10|0.072264
22:47:11|0.07225
22:47:12|0.072258
22:47:14|0.072259
22:47:14|0.072253
22:47:16|0.072243
22:47:18|0.072237
22:47:19|0.072234
22:47:20|0.072239
22:47:21|0.072238
22:47:22|0.072239
22:47:23|0.072239
22:47:24|0.072204
22:47:25|0.072204
22:47:26|0.072198
22:47:27|0.07218
22:47:28|0.07217
22:47:29|0.07217
22:47:30|0.072168
22:47:31|0.072177
22:47:32|0.072185
22:47:33|0.072194
22:47:34|0.072202
22:47:35|0.072212
22:47:36|0.072212
22:47:37|0.072212
22:47:38|0.072212
22:47:39|0.072209
22:47:40|0.072182
22:47:41|0.072181
22:47:42|0.072182
22:47:43|0.072181
22:47:44|0.072164
22:47:45|0.072153
22:47:46|0.072135
22:47:47|0.072125
22:47:48|0.072125
22:47:49|0.072126
22:47:50|0.072126
22:47:51|0.072125
22:47:52|0.072126
22:47:53|0.072125
22:47:54|0.072124
22:47:55|0.072185
22:47:57|0.072143
22:47:57|0.072143
22:47:59|0.072143
22:48:00|0.072144
22:48:01|0.07215
22:48:01|0.072151
22:48:03|0.072154
22:48:04|0.072139
22:48:05|0.072137
22:48:06|0.072124
22:48:07|0.072114
22:48:08|0.072105
22:48:09|0.07211
22:48:11|0.072113
22:48:12|0.072114
22:48:12|0.07213
22:48:14|0.07213
22:48:15|0.072122
22:48:16|0.072032
22:48:17|0.072031
22:48:17|0.072041
22:48:19|0.072041
22:48:21|0.072042
22:48:21|0.072036
22:48:23|0.072009
22:48:24|0.07201
22:48:25|0.07201
22:48:26|0.072008
22:48:27|0.072008
22:48:28|0.072008
22:48:29|0.072015
22:48:30|0.072021
22:48:31|0.072021
22:48:32|0.072029
22:48:33|0.072027
22:48:34|0.072008
22:48:35|0.072017
22:48:36|0.072017
22:48:37|0.072011
22:48:38|0.071994
22:48:39|0.071995
22:48:40|0.071994
22:48:41|0.07198
22:48:42|0.071979
22:48:43|0.071962
22:48:44|0.071987
22:48:45|0.071978
22:48:46|0.071978
22:48:47|0.071978
22:48:48|0.071979
22:48:49|0.071961
22:48:50|0.071972
22:48:51|0.071976
22:48:52|0.071991
22:48:53|0.071992
22:48:54|0.071993
22:48:55|0.071983
22:48:56|0.071984
22:48:57|0.071987
22:48:58|0.07199
22:48:59|0.072004
22:49:00|0.072004
22:49:01|0.072004
22:49:02|0.071991
22:49:03|0.071991
22:49:04|0.071991
22:49:05|0.072003
22:49:06|0.072003
22:49:07|0.072003
22:49:08|0.072007
22:49:09|0.072007
22:49:10|0.072031
22:49:11|0.072042
22:49:12|0.072015
22:49:13|0.072034
22:49:14|0.072011
22:49:15|0.072011
22:49:16|0.07201
22:49:17|0.07202
22:49:18|0.072008
22:49:19|0.07199
22:49:21|0.071971
22:49:21|0.071954
22:49:22|0.071941
22:49:24|0.071918
22:49:24|0.071918
22:49:25|0.071918
22:49:26|0.071917
22:49:28|0.071917
22:49:29|0.071923
22:49:30|0.071912
22:49:31|0.07191
22:49:32|0.071899
22:49:33|0.071887
22:49:34|0.071876
22:49:35|0.071859
22:49:36|0.07186
22:49:37|0.071856
22:49:38|0.071861
22:49:39|0.07187
22:49:40|0.071897
22:49:41|0.071897
22:49:42|0.071867
22:49:43|0.071868
22:49:44|0.07187
22:49:45|0.071878
22:49:46|0.071874
22:49:47|0.071873
22:49:49|0.071873
22:49:50|0.071856
22:49:50|0.071855
22:49:52|0.071854
22:49:53|0.071854
22:49:53|0.071852
22:49:54|0.071852
22:49:55|0.071852
22:49:57|0.071853
22:49:57|0.071852
22:49:59|0.071865
22:50:01|0.071852
22:50:01|0.071852
22:50:03|0.071855
22:50:04|0.071857
22:50:06|0.07183
22:50:06|0.071827
22:50:08|0.0718
22:50:09|0.071791
22:50:09|0.071784
22:50:11|0.071791
22:50:12|0.071794
22:50:13|0.071798
22:50:14|0.071785
22:50:14|0.071772
22:50:15|0.071773
22:50:17|0.07176
22:50:18|0.071745
22:50:18|0.071732
22:50:20|0.071724
22:50:21|0.071722
22:50:22|0.071706
22:50:24|0.071695
22:50:24|0.071715
22:50:25|0.0717
22:50:27|0.071695
22:50:27|0.071693
22:50:29|0.071693
22:50:30|0.071683
22:50:31|0.071647
22:50:32|0.071622
22:50:33|0.071643
22:50:34|0.071635
22:50:36|0.071625
22:50:37|0.071612
22:50:37|0.071591
22:50:39|0.071592
22:50:40|0.071556
22:50:40|0.071504
22:50:42|0.071489
22:50:43|0.07147
22:50:44|0.0715
22:50:44|0.0715
22:50:45|0.07153
22:50:46|0.071502
22:50:47|0.071528
22:50:48|0.071535
22:50:50|0.071506
22:50:50|0.071508
22:50:52|0.071483
22:50:53|0.071464
22:50:54|0.071464
22:50:55|0.07145
22:50:56|0.071465
22:50:57|0.071442
22:50:58|0.071434
22:51:00|0.071431
22:51:01|0.071446
22:51:03|0.07143
22:51:04|0.071453
22:51:05|0.071428
22:51:06|0.07146
22:51:07|0.071461
22:51:08|0.071426
22:51:09|0.071435
22:51:11|0.071443
22:51:12|0.071421
22:51:13|0.071347
22:51:14|0.07133
22:51:16|0.071294
22:51:16|0.071312
22:51:17|0.071305
22:51:19|0.071302
22:51:19|0.071284
22:51:20|0.071273
22:51:22|0.071256
22:51:23|0.071175
22:51:23|0.071141
22:51:25|0.071139
22:51:26|0.071157
22:51:27|0.071207
22:51:28|0.071181
22:51:28|0.07114
22:51:30|0.07113
22:51:31|0.071118
22:51:32|0.071103
22:51:33|0.071059
22:51:34|0.071073
22:51:35|0.071024
22:51:36|0.071051
22:51:37|0.071103
22:51:38|0.071093
22:51:39|0.071086
22:51:40|0.071121
22:51:42|0.071091
22:51:42|0.07109
22:51:43|0.071059
22:51:44|0.071096
22:51:45|0.071093
22:51:46|0.071098
22:51:47|0.071101
22:51:48|0.071104
22:51:50|0.071095
22:51:51|0.07111
22:51:53|0.071129
22:51:53|0.071129
22:51:54|0.071156
22:51:55|0.07115
22:51:57|0.071136
22:51:58|0.071139
22:51:59|0.071141
22:52:00|0.071145
22:52:01|0.071144
22:52:02|0.071151
22:52:04|0.071166
22:52:04|0.071163
22:52:05|0.071152
22:52:07|0.071141
22:52:08|0.07114
22:52:10|0.071104
22:52:10|0.07109
22:52:12|0.071098
22:52:13|0.071089
22:52:14|0.071007
22:52:15|0.070931
22:52:16|0.070937
22:52:17|0.070922
22:52:18|0.070905
22:52:20|0.070908
22:52:21|0.070874
22:52:21|0.070848
22:52:23|0.070849
22:52:23|0.070882
22:52:25|0.070869
22:52:26|0.070863
22:52:27|0.070841
22:52:28|0.070822
22:52:29|0.070842
22:52:30|0.070848
22:52:31|0.070889
22:52:32|0.070863
22:52:33|0.070887
22:52:34|0.070914
22:52:35|0.070901
22:52:36|0.070944
22:52:37|0.070933
22:52:38|0.070936
22:52:39|0.070949
22:52:40|0.070941
22:52:41|0.070933
22:52:42|0.070924
22:52:43|0.070907
22:52:44|0.070884
22:52:45|0.070881
22:52:46|0.070862
22:52:47|0.070872
22:52:48|0.070853
22:52:49|0.070865
22:52:50|0.070849
22:52:51|0.070878
22:52:52|0.070909
22:52:53|0.070902
22:52:54|0.070883
22:52:55|0.070884
22:52:56|0.070898
22:52:57|0.070909
22:52:58|0.070915
22:52:59|0.070915
22:53:00|0.070923
22:53:01|0.070917
22:53:03|0.070909
22:53:03|0.070909
22:53:04|0.070909
22:53:06|0.070913
22:53:07|0.070921
22:53:07|0.070936
22:53:10|0.070949
22:53:10|0.07096
22:53:11|0.070992
22:53:12|0.070983
22:53:14|0.071013
22:53:15|0.071001
22:53:15|0.071031
22:53:17|0.071011
22:53:17|0.07099
22:53:19|0.070997
22:53:20|0.071001
22:53:20|0.070998
22:53:22|0.070998
22:53:23|0.070986
22:53:24|0.070993
22:53:26|0.07095
22:53:26|0.070965
22:53:28|0.070968
22:53:29|0.070967
22:53:30|0.070957
22:53:30|0.070926
22:53:31|0.070926
22:53:33|0.070897
22:53:34|0.070916
22:53:35|0.070905
22:53:36|0.070893
22:53:37|0.070886
22:53:38|0.070893
22:53:39|0.070884
22:53:40|0.070885
22:53:41|0.070853
22:53:42|0.070848
22:53:43|0.070838
22:53:44|0.07082
22:53:45|0.070795
22:53:46|0.070786
22:53:47|0.070777
22:53:48|0.070797
22:53:49|0.070802
22:53:50|0.070811
22:53:51|0.070782
22:53:52|0.070747
22:53:53|0.070741
22:53:54|0.070762
22:53:55|0.070751
22:53:56|0.070764
22:53:57|0.070754
22:53:58|0.070754
22:53:59|0.070759
22:54:00|0.07076
22:54:02|0.070735
22:54:02|0.070743
22:54:04|0.070758
22:54:05|0.070757
22:54:06|0.070769
22:54:07|0.070751
22:54:08|0.070729
22:54:09|0.070764
22:54:10|0.07076
22:54:11|0.070781
22:54:12|0.070764
22:54:13|0.070785
22:54:14|0.070795
22:54:15|0.070821
22:54:16|0.070784
22:54:17|0.070759
22:54:18|0.070741
22:54:19|0.070766
22:54:20|0.070771
22:54:21|0.070803
22:54:22|0.070821
22:54:23|0.070869
22:54:25|0.070848
22:54:26|0.070872
22:54:26|0.070884
22:54:28|0.070894
22:54:29|0.070901
22:54:30|0.070872
22:54:30|0.070874
22:54:32|0.070866
22:54:33|0.07089
22:54:34|0.070915
22:54:34|0.07089
22:54:36|0.07095
22:54:37|0.070935
22:54:38|0.070914
22:54:39|0.070891
22:54:40|0.070915
22:54:41|0.070952
22:54:42|0.070924
22:54:44|0.070924
22:54:45|0.070939
22:54:45|0.070914
22:54:47|0.070938
22:54:47|0.070935
22:54:48|0.07092
22:54:50|0.070929
22:54:50|0.07092
22:54:51|0.070969
22:54:53|0.070987
22:54:54|0.070965
22:54:55|0.070968
22:54:56|0.070937
22:54:57|0.070935
22:54:58|0.070937
22:55:00|0.070932
22:55:01|0.070934
22:55:02|0.070916
22:55:03|0.070924
22:55:04|0.070914
22:55:05|0.070913
22:55:07|0.070884
22:55:08|0.070893
22:55:09|0.070907
22:55:10|0.070933
22:55:10|0.070932
22:55:12|0.070952
22:55:12|0.070948
22:55:14|0.070986
22:55:15|0.070986
22:55:17|0.071015
22:55:17|0.071019
22:55:18|0.071019
22:55:19|0.071014
22:55:20|0.071015
22:55:21|0.070997
22:55:23|0.071023
22:55:24|0.071014
22:55:26|0.071033
22:55:27|0.071058
22:55:27|0.071047
22:55:29|0.071069
22:55:30|0.071063
22:55:30|0.071057
22:55:32|0.07107
22:55:33|0.07105
22:55:34|0.071039
22:55:35|0.071021
22:55:36|0.071024
22:55:37|0.071026
22:55:38|0.071014
22:55:39|0.071004
22:55:40|0.070997
22:55:41|0.070985
22:55:42|0.070984
22:55:43|0.070994
22:55:44|0.070998
22:55:45|0.07101
22:55:46|0.07101
22:55:47|0.071023
22:55:48|0.071042
22:55:49|0.071045
22:55:50|0.071011
22:55:51|0.071011
22:55:52|0.071011
22:55:53|0.070995
22:55:54|0.070984
22:55:55|0.070978
22:55:56|0.070953
22:55:57|0.070959
22:55:58|0.07095
22:55:59|0.070948
22:56:00|0.07096
22:56:01|0.070968
22:56:02|0.070962
22:56:03|0.07097
22:56:04|0.07096
22:56:06|0.070969
22:56:06|0.070953
22:56:07|0.070926
22:56:09|0.070893
22:56:10|0.070914
22:56:11|0.070907
22:56:12|0.070901
22:56:14|0.070886
22:56:15|0.070877
22:56:16|0.07087
22:56:16|0.070865
22:56:17|0.070857
22:56:18|0.070857
22:56:19|0.070893
22:56:20|0.070908
22:56:21|0.070914
22:56:22|0.070931
22:56:23|0.070945
22:56:24|0.07094
22:56:26|0.070903
22:56:27|0.070904
22:56:28|0.070905
22:56:29|0.070896
22:56:30|0.070881
22:56:32|0.070862
22:56:32|0.070862
22:56:35|0.070854
22:56:35|0.070858
22:56:37|0.070868
22:56:38|0.07088
22:56:39|0.070903
22:56:40|0.070904
22:56:42|0.070906
22:56:42|0.070912
22:56:44|0.070915
22:56:45|0.070918
22:56:45|0.070918
22:56:46|0.070918
22:56:47|0.070912
22:56:48|0.070911
22:56:49|0.070903
22:56:50|0.070903
22:56:51|0.070895
22:56:52|0.070885
22:56:53|0.070898
22:56:54|0.070904
22:56:55|0.070899
22:56:56|0.070906
22:56:58|0.070919
22:56:58|0.070915
22:56:59|0.070926
22:57:00|0.070907
22:57:01|0.070896
22:57:03|0.070889
22:57:04|0.070881
22:57:05|0.070866
22:57:06|0.070862
22:57:08|0.07086
22:57:08|0.07086
22:57:10|0.070846
22:57:10|0.070845
22:57:11|0.070845
22:57:12|0.070833
22:57:13|0.070833
22:57:15|0.070836
22:57:16|0.070834
22:57:18|0.070839
22:57:18|0.070859
22:57:19|0.070856
22:57:21|0.070854
22:57:22|0.070854
22:57:23|0.070866
22:57:24|0.070866
22:57:25|0.070866
22:57:26|0.070895
22:57:27|0.070897
22:57:28|0.070902
22:57:30|0.070894
22:57:30|0.070894
22:57:31|0.070894
22:57:32|0.070899
22:57:33|0.07088
22:57:34|0.07088
22:57:35|0.07088
22:57:36|0.070904
22:57:37|0.070904
22:57:38|0.07089
22:57:40|0.0709
22:57:41|0.070904
22:57:42|0.070909
22:57:43|0.070913
22:57:44|0.070897
22:57:45|0.070879
22:57:46|0.070879
22:57:47|0.07088
22:57:48|0.07088
22:57:49|0.070901
22:57:51|0.070901
22:57:51|0.070883
22:57:52|0.070884
22:57:54|0.070871
22:57:55|0.070861
22:57:56|0.070862
22:57:57|0.070873
22:57:58|0.07088
22:57:59|0.070908
22:58:00|0.070908
22:58:01|0.070908
22:58:02|0.070908
22:58:03|0.07094
22:58:04|0.070947
22:58:05|0.070955
22:58:06|0.07097
22:58:08|0.070964
22:58:09|0.070964
22:58:10|0.070945
22:58:12|0.070967
22:58:13|0.070964
22:58:13|0.070979
22:58:15|0.070982
22:58:16|0.07099
22:58:17|0.070995
22:58:19|0.071003
22:58:19|0.071002
22:58:21|0.070998
22:58:22|0.070992
22:58:23|0.071003
22:58:24|0.071002
22:58:26|0.071002
22:58:27|0.071002
22:58:27|0.070999
22:58:28|0.070999
22:58:29|0.070999
22:58:30|0.071001
22:58:31|0.070999
22:58:32|0.071005
22:58:33|0.070998
22:58:35|0.070986
22:58:36|0.070999
22:58:37|0.071013
22:58:38|0.071036
22:58:39|0.071023
22:58:41|0.071044
22:58:41|0.071033
22:58:43|0.071019
22:58:43|0.071018
22:58:44|0.071012
22:58:45|0.071026
22:58:47|0.071026
22:58:47|0.071026
22:58:48|0.071006
22:58:50|0.071019
22:58:50|0.071019
22:58:51|0.071019
22:58:52|0.071019
22:58:53|0.07102
22:58:54|0.071031
22:58:55|0.071032
22:58:57|0.071026
22:58:57|0.071025
22:58:58|0.071018
22:58:59|0.071018
22:59:01|0.071018
22:59:02|0.070996
22:59:03|0.07099
22:59:04|0.07097
22:59:05|0.070959
22:59:06|0.070952
22:59:07|0.070953
22:59:09|0.070947
22:59:10|0.070962
22:59:12|0.070957
22:59:12|0.070958
22:59:14|0.070968
22:59:14|0.070968
22:59:15|0.070968
22:59:17|0.070968
22:59:17|0.070955
22:59:19|0.070954
22:59:19|0.070947
22:59:20|0.070924
22:59:22|0.070926
22:59:23|0.070926
22:59:24|0.070926
22:59:25|0.070932
22:59:26|0.070932
22:59:27|0.070919
22:59:28|0.070896
22:59:29|0.070907
22:59:30|0.070906
22:59:31|0.070896
22:59:32|0.070884
22:59:33|0.070884
22:59:34|0.070881
22:59:36|0.07088
22:59:36|0.070868
22:59:37|0.070865
22:59:38|0.070861
22:59:39|0.070874
22:59:40|0.070874
22:59:42|0.07085
22:59:42|0.07088
22:59:44|0.070873
22:59:44|0.070873
22:59:45|0.07085
22:59:46|0.070858
22:59:47|0.070872
22:59:48|0.070894
22:59:50|0.070894
22:59:50|0.070897
22:59:51|0.070879
22:59:53|0.070879
22:59:53|0.070878
22:59:54|0.070878
22:59:55|0.070875
22:59:56|0.070877
22:59:57|0.070867
22:59:58|0.070867
22:59:59|0.070852
23:00:01|0.070858
23:00:01|0.070851
23:00:03|0.070851
23:00:04|0.070832
23:00:04|0.07082
23:00:05|0.070817
23:00:06|0.070815
23:00:08|0.070814
23:00:10|0.070844
23:00:10|0.070851
23:00:12|0.070851
23:00:13|0.070861
23:00:14|0.070839
23:00:15|0.070843
23:00:15|0.070847
23:00:17|0.070837
23:00:17|0.070837
23:00:18|0.070853
23:00:19|0.07088
23:00:21|0.070881
23:00:21|0.070884
23:00:22|0.070871
23:00:24|0.070886
23:00:24|0.070885
23:00:25|0.070885
23:00:26|0.070885
23:00:28|0.070886
23:00:29|0.070904
23:00:30|0.070884
23:00:31|0.070884
23:00:32|0.070909
23:00:32|0.070909
23:00:34|0.070893
23:00:34|0.070893
23:00:36|0.070875
23:00:36|0.070875
23:00:37|0.070859
23:00:38|0.070859
23:00:39|0.070859
23:00:40|0.070869
23:00:41|0.070868
23:00:42|0.070868
23:00:44|0.070932
23:00:45|0.070936
23:00:46|0.070936
23:00:47|0.070936
23:00:48|0.070935
23:00:49|0.070935
23:00:50|0.070904
23:00:51|0.070905
23:00:52|0.070905
23:00:53|0.070905
23:00:54|0.070911
23:00:55|0.070896
23:00:56|0.070886
23:00:58|0.070886
23:00:59|0.070886
23:00:59|0.070876
23:01:01|0.070853
23:01:01|0.070855
23:01:02|0.070855
23:01:03|0.070855
23:01:04|0.070917
23:01:06|0.07093
23:01:07|0.07093
23:01:08|0.07093
23:01:09|0.070924
23:01:11|0.070931
23:01:12|0.070939
23:01:13|0.070939
23:01:15|0.070896
23:01:16|0.070899
23:01:17|0.070886
23:01:18|0.070875
23:01:19|0.070876
23:01:21|0.070929
23:01:21|0.07093
23:01:22|0.070917
23:01:24|0.070893
23:01:25|0.070901
23:01:26|0.070886
23:01:27|0.070879
23:01:28|0.070879
23:01:29|0.070885
23:01:30|0.070885
23:01:31|0.070885
23:01:32|0.070885
23:01:33|0.070892
23:01:34|0.070892
23:01:35|0.070892
23:01:36|0.070902
23:01:37|0.070902
23:01:38|0.070913
23:01:39|0.070915
23:01:40|0.070932
23:01:41|0.070935
23:01:42|0.070935
23:01:44|0.070942
23:01:44|0.070942
23:01:45|0.070935
23:01:46|0.070935
23:01:47|0.070935
23:01:48|0.070933
23:01:49|0.070924
23:01:50|0.070924
23:01:51|0.070941
23:01:53|0.070941
23:01:53|0.07094
23:01:54|0.07094
23:01:55|0.070931
23:01:57|0.070931
23:01:57|0.070932
23:01:58|0.070944
23:01:59|0.070944
23:02:01|0.070944
23:02:02|0.070944
23:02:03|0.070944
23:02:04|0.070922
23:02:05|0.070933
23:02:07|0.070944
23:02:08|0.070945
23:02:08|0.070945
23:02:09|0.070945
23:02:10|0.070944
23:02:12|0.070954
23:02:13|0.070958
23:02:14|0.070969
23:02:15|0.070969
23:02:16|0.070975
23:02:18|0.070976
23:02:19|0.070981
23:02:20|0.07098
23:02:20|0.07098
23:02:22|0.070981
23:02:23|0.070981
23:02:24|0.070981
23:02:25|0.070981
23:02:26|0.07098
23:02:27|0.07098
23:02:28|0.07098
23:02:29|0.070967
23:02:31|0.070961
23:02:31|0.070952
23:02:33|0.070955
23:02:34|0.070955
23:02:35|0.07096
23:02:36|0.070959
23:02:37|0.070959
23:02:38|0.070944
23:02:39|0.070944
23:02:40|0.070935
23:02:41|0.070931
23:02:42|0.070944
23:02:43|0.070946
23:02:44|0.070946
23:02:45|0.070946
23:02:46|0.07095
23:02:47|0.070944
23:02:48|0.070944
23:02:49|0.070952
23:02:50|0.070952
23:02:51|0.070952
23:02:52|0.070952
23:02:53|0.070934
23:02:54|0.070967
23:02:55|0.070965
23:02:57|0.070959
23:02:57|0.070959
23:02:58|0.070959
23:02:59|0.070958
23:03:01|0.070927
23:03:01|0.070925
23:03:02|0.070916
23:03:04|0.070919
23:03:05|0.07092
23:03:06|0.070921
23:03:07|0.070932
23:03:07|0.070931
23:03:09|0.070932
23:03:10|0.070932
23:03:11|0.070909
23:03:12|0.070926
23:03:13|0.070926
23:03:14|0.070933
23:03:15|0.070932
23:03:16|0.070932
23:03:17|0.070933
23:03:19|0.070942
23:03:19|0.070945
23:03:20|0.07095
23:03:21|0.070951
23:03:22|0.070957
23:03:23|0.070965
23:03:25|0.070971
23:03:26|0.070971
23:03:27|0.070971
23:03:28|0.070971
23:03:29|0.070971
23:03:30|0.070971
23:03:31|0.070957
23:03:33|0.070957
23:03:33|0.07095
23:03:35|0.07095
23:03:35|0.07095
23:03:37|0.070946
23:03:37|0.07094
23:03:39|0.07094
23:03:41|0.070946
23:03:41|0.070951
23:03:42|0.070951
23:03:43|0.070953
23:03:44|0.070953
23:03:45|0.070953
23:03:47|0.070953
23:03:48|0.070953
23:03:49|0.070953
23:03:49|0.070959
23:03:51|0.070958
23:03:51|0.070958
23:03:52|0.070953
23:03:53|0.070953
23:03:54|0.070961
23:03:56|0.070961
23:03:56|0.07095
23:03:57|0.070936
23:03:59|0.07096
23:04:00|0.07096
23:04:01|0.07096
23:04:02|0.070949
23:04:03|0.070949
23:04:04|0.070949
23:04:05|0.070948
23:04:06|0.070949
23:04:07|0.07094
23:04:09|0.070926
23:04:09|0.070926
23:04:10|0.070926
23:04:11|0.070914
23:04:13|0.070904
23:04:14|0.070897
23:04:15|0.07089
23:04:15|0.070879
23:04:16|0.07087
23:04:17|0.070866
23:04:20|0.070821
23:04:20|0.070832
23:04:21|0.070837
23:04:22|0.070837
23:04:23|0.07082
23:04:24|0.070803
23:04:25|0.0708
23:04:26|0.070809
23:04:27|0.070807
23:04:28|0.070798
23:04:29|0.070786
23:04:30|0.07071
23:04:32|0.070706
23:04:33|0.070718
23:04:34|0.070727
23:04:35|0.070706
23:04:36|0.070662
23:04:37|0.070666
23:04:38|0.070675
23:04:39|0.070684
23:04:40|0.070653
23:04:41|0.070643
23:04:42|0.070637
23:04:43|0.070632
23:04:44|0.070673
23:04:45|0.070656
23:04:46|0.070676
23:04:47|0.0707
23:04:48|0.070686
23:04:49|0.070686
23:04:50|0.070686
23:04:51|0.070685
23:04:52|0.070656
23:04:53|0.070675
23:04:54|0.070668
23:04:55|0.070666
23:04:56|0.070655
23:04:57|0.070655
23:04:58|0.070653
23:04:59|0.070636
23:05:00|0.070652
23:05:01|0.070636
23:05:02|0.070619
23:05:03|0.070609
23:05:05|0.070588
23:05:05|0.070584
23:05:06|0.070616
23:05:07|0.070599
23:05:08|0.070578
23:05:09|0.070592
23:05:10|0.070587
23:05:11|0.07058
23:05:12|0.070577
23:05:13|0.070577
23:05:15|0.070574
23:05:16|0.070599
23:05:17|0.070618
23:05:18|0.070608
23:05:19|0.070617
23:05:20|0.070615
23:05:22|0.070627
23:05:22|0.070636
23:05:24|0.070646
23:05:25|0.070653
23:05:25|0.070674
23:05:27|0.070657
23:05:29|0.070669
23:05:29|0.07067
23:05:30|0.070682
23:05:31|0.070702
23:05:32|0.070698
23:05:34|0.070657
23:05:35|0.070689
23:05:36|0.070693
23:05:37|0.070686
23:05:38|0.070676
23:05:39|0.070663
23:05:40|0.070634
23:05:41|0.070626
23:05:42|0.070652
23:05:43|0.07063
23:05:44|0.07063
23:05:45|0.070631
23:05:46|0.07062
23:05:47|0.07062
23:05:48|0.07062
23:05:49|0.07062
23:05:50|0.070619
23:05:51|0.070616
23:05:52|0.07061
23:05:53|0.07061
23:05:54|0.07061
23:05:55|0.070615
23:05:56|0.070625
23:05:57|0.070629
23:05:58|0.070654
23:05:59|0.070691
23:06:00|0.070697
23:06:01|0.070702
23:06:02|0.070691
23:06:03|0.070678
23:06:04|0.070709
23:06:05|0.07072
23:06:06|0.070729
23:06:07|0.070721
23:06:08|0.07071
23:06:09|0.07069
23:06:10|0.070686
23:06:11|0.070695
23:06:13|0.070714
23:06:13|0.070694
23:06:14|0.070698
23:06:16|0.070715
23:06:18|0.070707
23:06:18|0.070702
23:06:19|0.070697
23:06:20|0.070695
23:06:22|0.070699
23:06:23|0.070699
23:06:24|0.070699
23:06:25|0.070725
23:06:26|0.070725
23:06:27|0.070722
23:06:28|0.070722
23:06:29|0.070723
23:06:30|0.070723
23:06:31|0.070735
23:06:32|0.070733
23:06:33|0.070733
23:06:34|0.070733
23:06:35|0.070722
23:06:36|0.070722
23:06:37|0.070726
23:06:38|0.07071
23:06:39|0.07072
23:06:40|0.07072
23:06:42|0.070685
23:06:42|0.070664
23:06:43|0.070651
23:06:44|0.070651
23:06:45|0.070651
23:06:46|0.070647
23:06:47|0.070646
23:06:48|0.070643
23:06:49|0.070643
23:06:50|0.070648
23:06:51|0.070648
23:06:52|0.070642
23:06:53|0.070631
23:06:54|0.070631
23:06:55|0.070629
23:06:56|0.070626
23:06:57|0.070619
23:06:58|0.070612
23:06:59|0.070611
23:07:00|0.070606
23:07:01|0.070611
23:07:02|0.070627
23:07:03|0.070623
23:07:04|0.070646
23:07:05|0.070671
23:07:06|0.070697
23:07:07|0.070696
23:07:08|0.070697
23:07:09|0.070697
23:07:10|0.070703
23:07:11|0.070709
23:07:12|0.070713
23:07:13|0.070713
23:07:14|0.070713
23:07:15|0.070713
23:07:17|0.070716
23:07:18|0.070708
23:07:20|0.070695
23:07:20|0.070695
23:07:21|0.070691
23:07:22|0.07069
23:07:23|0.070664
23:07:24|0.07066
23:07:25|0.070661
23:07:27|0.070633
23:07:28|0.070628
23:07:29|0.070601
23:07:31|0.070617
23:07:31|0.070618
23:07:32|0.070613
23:07:33|0.070597
23:07:34|0.0706
23:07:35|0.070593
23:07:36|0.070604
23:07:37|0.070604
23:07:39|0.070607
23:07:40|0.070634
23:07:41|0.070634
23:07:42|0.070657
23:07:43|0.070653
23:07:44|0.070653
23:07:45|0.070651
23:07:45|0.070659
23:07:47|0.070667
23:07:48|0.070667
23:07:48|0.070667
23:07:50|0.070667
23:07:51|0.070667
23:07:52|0.070667
23:07:53|0.070667
23:07:54|0.070667
23:07:54|0.070663
23:07:56|0.07065
23:07:57|0.07065
23:07:57|0.070654
23:07:59|0.070654
23:07:59|0.070653
23:08:02|0.070653
23:08:03|0.070652
23:08:03|0.07065
23:08:05|0.070671
23:08:06|0.070675
23:08:07|0.070675
23:08:08|0.070684
23:08:09|0.070687
23:08:09|0.070687
23:08:10|0.070686
23:08:11|0.070685
23:08:13|0.07068
23:08:15|0.070678
23:08:15|0.070678
23:08:16|0.070678
23:08:18|0.070687
23:08:20|0.070683
23:08:20|0.070678
23:08:21|0.070678
23:08:22|0.070686
23:08:23|0.070686
23:08:24|0.070686
23:08:25|0.070687
23:08:26|0.070687
23:08:27|0.070719
23:08:28|0.070729
23:08:30|0.070753
23:08:30|0.070768
23:08:32|0.070751
23:08:32|0.070751
23:08:33|0.070749
23:08:34|0.070752
23:08:36|0.070752
23:08:37|0.070758
23:08:38|0.070752
23:08:39|0.070737
23:08:40|0.070737
23:08:41|0.070737
23:08:43|0.070739
23:08:43|0.070751
23:08:44|0.070744
23:08:45|0.070744
23:08:46|0.070714
23:08:47|0.070698
23:08:48|0.070702
23:08:49|0.070711
23:08:50|0.070722
23:08:51|0.070722
23:08:52|0.070721
23:08:54|0.070727
23:08:54|0.070735
23:08:55|0.070741
23:08:56|0.070738
23:08:58|0.070735
23:08:59|0.070726
23:09:00|0.070716
23:09:00|0.070719
23:09:01|0.070719
23:09:02|0.070719
23:09:04|0.070719
23:09:04|0.070712
23:09:05|0.070712
23:09:07|0.070713
23:09:08|0.070713
23:09:09|0.070713
23:09:09|0.070726
23:09:11|0.070726
23:09:12|0.070726
23:09:13|0.070733
23:09:13|0.070726
23:09:15|0.070726
23:09:15|0.070726
23:09:16|0.070727
23:09:17|0.070727
23:09:19|0.070727
23:09:20|0.070727
23:09:22|0.070727
23:09:23|0.070726
23:09:24|0.070725
23:09:24|0.070725
23:09:26|0.070691
23:09:27|0.070692
23:09:28|0.070677
23:09:29|0.070654
23:09:30|0.070654
23:09:31|0.070654
23:09:32|0.070654
23:09:34|0.07066
23:09:34|0.070669
23:09:36|0.070678
23:09:37|0.070678
23:09:38|0.070684
23:09:39|0.070694
23:09:40|0.070694
23:09:41|0.070686
23:09:43|0.070692
23:09:43|0.070692
23:09:44|0.070692
23:09:45|0.070692
23:09:46|0.070692
23:09:47|0.070692
23:09:48|0.070692
23:09:49|0.070692
23:09:50|0.070692
23:09:51|0.070681
23:09:52|0.07069
23:09:53|0.07069
23:09:54|0.07069
23:09:55|0.07069
23:09:56|0.07069
23:09:57|0.070691
23:09:58|0.070691
23:09:59|0.070691
23:10:00|0.070691
23:10:01|0.070691
23:10:02|0.070691
23:10:03|0.070691
23:10:04|0.070667
23:10:05|0.070667
23:10:06|0.070667
23:10:07|0.070664
23:10:08|0.070664
23:10:09|0.070666
23:10:10|0.070676
23:10:11|0.070676
23:10:12|0.070717
23:10:14|0.070731
23:10:15|0.070732
23:10:15|0.070732
23:10:16|0.070732
23:10:18|0.070732
23:10:20|0.070724
23:10:20|0.070724
23:10:22|0.070703
23:10:22|0.070703
23:10:24|0.070703
23:10:24|0.0707
23:10:26|0.070698
23:10:27|0.070697
23:10:28|0.070697
23:10:30|0.070697
23:10:30|0.070697
23:10:32|0.070682
23:10:33|0.070682
23:10:35|0.070694
23:10:35|0.070697
23:10:36|0.070697
23:10:37|0.070702
23:10:38|0.070715
23:10:39|0.070715
23:10:41|0.070716
23:10:42|0.070716
23:10:42|0.070716
23:10:44|0.070723
23:10:45|0.070728
23:10:46|0.070728
23:10:47|0.070727
23:10:49|0.070725
23:10:49|0.070725
23:10:50|0.070725
23:10:51|0.070721
23:10:53|0.070721
23:10:54|0.070721
23:10:55|0.070725
23:10:56|0.070725
23:10:57|0.070718
23:10:57|0.070734
23:10:59|0.070734
23:11:00|0.070734
23:11:01|0.070757
23:11:02|0.070757
23:11:03|0.070728
23:11:03|0.07073
23:11:05|0.07073
23:11:06|0.070749
23:11:07|0.070754
23:11:07|0.070754
23:11:09|0.070754
23:11:10|0.070759
23:11:10|0.070764
23:11:11|0.070776
23:11:13|0.070779
23:11:13|0.070773
23:11:14|0.070784
23:11:16|0.07078
23:11:16|0.070775
23:11:18|0.070775
23:11:18|0.070775
23:11:19|0.070775
23:11:20|0.070774
23:11:22|0.070762
23:11:23|0.070761
23:11:23|0.070761
23:11:25|0.070762
23:11:26|0.070757
23:11:27|0.070757
23:11:28|0.070757
23:11:29|0.070731
23:11:29|0.070706
23:11:31|0.070712
23:11:32|0.070712
23:11:34|0.070713
23:11:34|0.070713
23:11:35|0.070717
23:11:36|0.07074
23:11:37|0.07074
23:11:39|0.07074
23:11:40|0.07074
23:11:41|0.07074
23:11:42|0.07074
23:11:43|0.07074
23:11:44|0.07074
23:11:45|0.07074
23:11:45|0.070727
23:11:47|0.070726
23:11:47|0.070726
23:11:49|0.070719
23:11:50|0.07071
23:11:51|0.070706
23:11:52|0.070705
23:11:52|0.070705
23:11:54|0.070705
23:11:55|0.070706
23:11:56|0.070706
23:11:56|0.070706
23:11:58|0.070706
23:11:58|0.070703
23:11:59|0.070703
23:12:01|0.070695
23:12:01|0.070688
23:12:02|0.070687
23:12:03|0.070687
23:12:04|0.070689
23:12:05|0.070689
23:12:06|0.070689
23:12:07|0.070694
23:12:08|0.070694
23:12:10|0.070694
23:12:11|0.070715
23:12:12|0.070715
23:12:12|0.070715
23:12:13|0.070715
23:12:15|0.070715
23:12:16|0.070719
23:12:17|0.070719
23:12:18|0.070728
23:12:19|0.070724
23:12:20|0.070724
23:12:22|0.070718
23:12:22|0.070718
23:12:23|0.070718
23:12:24|0.070718
23:12:25|0.070718
23:12:26|0.070717
23:12:28|0.070706
23:12:28|0.070699
23:12:31|0.070699
23:12:31|0.070699
23:12:32|0.070694
23:12:33|0.070688
23:12:34|0.070688
23:12:35|0.070688
23:12:36|0.070688
23:12:37|0.070678
23:12:38|0.070678
23:12:39|0.070678
23:12:40|0.070678
23:12:41|0.070693
23:12:43|0.070717
23:12:43|0.070717
23:12:44|0.070717
23:12:46|0.070717
23:12:47|0.070717
23:12:48|0.070717
23:12:48|0.070709
23:12:49|0.070709
23:12:51|0.070709
23:12:52|0.070703
23:12:52|0.070703
23:12:53|0.070703
23:12:54|0.070703
23:12:56|0.070703
23:12:58|0.070703
23:12:58|0.070703
23:12:59|0.070703
23:13:00|0.070716
23:13:01|0.070716
23:13:02|0.070712
23:13:04|0.070712
23:13:05|0.070712
23:13:05|0.070711
23:13:07|0.070711
23:13:07|0.070711
23:13:08|0.070711
23:13:09|0.070706
23:13:10|0.070704
23:13:11|0.070704
23:13:13|0.070704
23:13:13|0.070704
23:13:15|0.070704
23:13:16|0.070704
23:13:16|0.070704
23:13:18|0.070704
23:13:19|0.070704
23:13:21|0.070704
23:13:21|0.070704
23:13:22|0.070705
23:13:24|0.070717
23:13:25|0.070728
23:13:25|0.070734
23:13:27|0.070734
23:13:28|0.070734
23:13:30|0.070733
23:13:30|0.070733
23:13:32|0.070734
23:13:34|0.070739
23:13:34|0.07074
23:13:35|0.07074
23:13:36|0.070742
23:13:37|0.070744
23:13:38|0.070744
23:13:39|0.070745
23:13:40|0.070747
23:13:41|0.070747
23:13:42|0.070753
23:13:43|0.070763
23:13:44|0.070763
23:13:45|0.070763
23:13:47|0.070758
23:13:48|0.070759
23:13:49|0.070764
23:13:49|0.070764
23:13:51|0.070764
23:13:53|0.070775
23:13:53|0.070775
23:13:54|0.070775
23:13:55|0.070775
23:13:56|0.070775
23:13:57|0.070775
23:13:58|0.070775
23:13:59|0.070759
23:14:00|0.070759
23:14:01|0.070759
23:14:02|0.070756
23:14:03|0.070756
23:14:04|0.070755
23:14:05|0.070753
23:14:06|0.070753
23:14:07|0.070754
23:14:08|0.070762
23:14:10|0.070763
23:14:11|0.070776
23:14:12|0.070776
23:14:13|0.070776
23:14:13|0.070781
23:14:15|0.07079
23:14:16|0.070795
23:14:17|0.070802
23:14:18|0.070802
23:14:19|0.070802
23:14:19|0.070797
23:14:21|0.070797
23:14:22|0.070797
23:14:24|0.070797
23:14:24|0.070797
23:14:25|0.070803
23:14:26|0.070803
23:14:27|0.070803
23:14:28|0.070803
23:14:29|0.070803
23:14:30|0.070798
23:14:31|0.070798
23:14:32|0.070827
23:14:33|0.07083
23:14:34|0.070831
23:14:35|0.070807
23:14:36|0.070807
23:14:37|0.070806
23:14:38|0.070808
23:14:40|0.070808
23:14:41|0.070808
23:14:41|0.070823
23:14:43|0.070823
23:14:44|0.070822
23:14:44|0.070821
23:14:45|0.07081
23:14:47|0.07081
23:14:48|0.070807
23:14:48|0.070797
23:14:50|0.070779
23:14:51|0.070785
23:14:52|0.070785
23:14:53|0.070786
23:14:54|0.070787
23:14:54|0.070793
23:14:56|0.070793
23:14:56|0.070794
23:14:58|0.070794
23:14:59|0.070796
23:15:00|0.070804
23:15:00|0.070803
23:15:02|0.070803
23:15:02|0.070796
23:15:03|0.070796
23:15:05|0.070796
23:15:05|0.070796
23:15:08|0.070797
23:15:08|0.070803
23:15:09|0.070797
23:15:10|0.070815
23:15:11|0.070825
23:15:12|0.070808
23:15:13|0.070808
23:15:14|0.070797
23:15:15|0.070799
23:15:16|0.0708
23:15:17|0.070775
23:15:18|0.070776
23:15:19|0.07079
23:15:20|0.070794
23:15:21|0.070822
23:15:23|0.070815
23:15:23|0.070807
23:15:25|0.070806
23:15:26|0.070806
23:15:26|0.070757
23:15:28|0.070747
23:15:28|0.070757
23:15:29|0.070747
23:15:32|0.070742
23:15:32|0.070728
23:15:33|0.070733
23:15:34|0.070732
23:15:35|0.070725
23:15:36|0.070714
23:15:37|0.070719
23:15:38|0.070711
23:15:40|0.070722
23:15:41|0.070733
23:15:42|0.070733
23:15:43|0.070728
23:15:44|0.070728
23:15:45|0.070728
23:15:46|0.070729
23:15:47|0.070732
23:15:48|0.070732
23:15:49|0.070732
23:15:50|0.070709
23:15:51|0.070709
23:15:52|0.070716
23:15:53|0.070719
23:15:55|0.070717
23:15:55|0.070717
23:15:56|0.070717
23:15:57|0.070717
23:15:58|0.070716
23:15:59|0.070716
23:16:00|0.070726
23:16:01|0.070715
23:16:02|0.070698
23:16:04|0.070697
23:16:04|0.070695
23:16:06|0.070668
23:16:06|0.070664
23:16:07|0.07066
23:16:08|0.07066
23:16:09|0.07066
23:16:11|0.07066
23:16:12|0.07066
23:16:13|0.070673
23:16:14|0.070652
23:16:15|0.070661
23:16:16|0.070646
23:16:17|0.070645
23:16:18|0.070646
23:16:19|0.070645
23:16:20|0.070637
23:16:21|0.070625
23:16:22|0.070628
23:16:24|0.070627
23:16:24|0.07058
23:16:25|0.070579
23:16:26|0.070567
23:16:27|0.070561
23:16:28|0.07056
23:16:29|0.070561
23:16:30|0.070583
23:16:31|0.070577
23:16:32|0.070587
23:16:34|0.070587
23:16:35|0.070588
23:16:37|0.070631
23:16:37|0.070621
23:16:38|0.070622
23:16:40|0.070584
23:16:41|0.070591
23:16:42|0.070609
23:16:43|0.070614
23:16:44|0.070619
23:16:45|0.070626
23:16:46|0.070626
23:16:47|0.070627
23:16:48|0.070634
23:16:49|0.070636
23:16:50|0.070653
23:16:51|0.070659
23:16:52|0.070661
23:16:53|0.070663
23:16:54|0.07067
23:16:55|0.070674
23:16:56|0.070674
23:16:57|0.070679
23:16:58|0.070679
23:16:59|0.07068
23:17:00|0.07068
23:17:02|0.070658
23:17:02|0.070668
23:17:03|0.070668
23:17:04|0.070658
23:17:05|0.070658
23:17:06|0.070658
23:17:07|0.070658
23:17:08|0.070653
23:17:09|0.070653
23:17:10|0.070653
23:17:11|0.070653
23:17:12|0.070653
23:17:13|0.070652
23:17:14|0.070652
23:17:15|0.070623
23:17:16|0.070623
23:17:18|0.070643
23:17:18|0.070637
23:17:21|0.070637
23:17:21|0.070637
23:17:22|0.070638
23:17:23|0.070638
23:17:25|0.070638
23:17:25|0.070638
23:17:26|0.070639
23:17:28|0.070644
23:17:29|0.070643
23:17:29|0.070637
23:17:32|0.070637
23:17:32|0.070637
23:17:33|0.070638
23:17:34|0.070638
23:17:36|0.070638
23:17:37|0.070636
23:17:37|0.070637
23:17:39|0.070636
23:17:40|0.070635
23:17:41|0.070635
23:17:41|0.070635
23:17:44|0.070635
23:17:44|0.070629
23:17:45|0.070629
23:17:46|0.070629
23:17:47|0.070629
23:17:49|0.070629
23:17:51|0.070629
23:17:51|0.070629
23:17:52|0.070628
23:17:53|0.070623
23:17:54|0.070623
23:17:56|0.070623
23:17:57|0.070623
23:17:58|0.070623
23:17:59|0.070623
23:18:00|0.070627
23:18:01|0.070635
23:18:02|0.070637
23:18:03|0.070637
23:18:04|0.070637
23:18:05|0.070637
23:18:06|0.070637
23:18:07|0.07062
23:18:08|0.070617
23:18:09|0.070617
23:18:10|0.070617
23:18:11|0.070616
23:18:12|0.070615
23:18:13|0.070615
23:18:14|0.070615
23:18:15|0.070615
23:18:16|0.070616
23:18:17|0.070612
23:18:18|0.070612
23:18:20|0.070602
23:18:20|0.070597
23:18:21|0.070587
23:18:22|0.070575
23:18:23|0.070583
23:18:25|0.070583
23:18:26|0.070571
23:18:27|0.070571
23:18:28|0.070571
23:18:29|0.070571
23:18:31|0.070556
23:18:32|0.070554
23:18:32|0.070554
23:18:34|0.070547
23:18:34|0.070547
23:18:35|0.070544
23:18:36|0.070544
23:18:37|0.070544
23:18:39|0.070544
23:18:39|0.070543
23:18:40|0.070527
23:18:42|0.070518
23:18:42|0.070518
23:18:43|0.070518
23:18:44|0.070527
23:18:45|0.070536
23:18:46|0.070547
23:18:47|0.07056
23:18:48|0.07056
23:18:49|0.07056
23:18:50|0.07056
23:18:51|0.07056
23:18:52|0.07056
23:18:54|0.07056
23:18:54|0.07056
23:18:56|0.070561
23:18:56|0.070564
23:18:57|0.070564
23:18:58|0.070566
23:19:00|0.070566
23:19:01|0.070578
23:19:01|0.070587
23:19:02|0.07059
23:19:03|0.070587
23:19:04|0.070587
23:19:06|0.070586
23:19:06|0.070592
23:19:07|0.070592
23:19:08|0.070592
23:19:10|0.070597
23:19:11|0.070598
23:19:12|0.070599
23:19:13|0.070599
23:19:14|0.070599
23:19:15|0.070599
23:19:16|0.0706
23:19:17|0.070562
23:19:18|0.070562
23:19:19|0.07056
23:19:20|0.070551
23:19:21|0.070542
23:19:22|0.070543
23:19:23|0.070542
23:19:24|0.070542
23:19:25|0.070534
23:19:26|0.070531
23:19:27|0.070544
23:19:28|0.070543
23:19:29|0.070543
23:19:30|0.070544
23:19:31|0.070544
23:19:32|0.070554
23:19:33|0.070553
23:19:34|0.070518
23:19:35|0.070517
23:19:36|0.070522
23:19:37|0.070522
23:19:38|0.070522
23:19:39|0.07052
23:19:40|0.07052
23:19:41|0.07052
23:19:42|0.07052
23:19:43|0.070527
23:19:44|0.07053
23:19:45|0.07053
23:19:46|0.070529
23:19:47|0.070529
23:19:49|0.070529
23:19:50|0.070514
23:19:51|0.070527
23:19:52|0.070525
23:19:53|0.070525
23:19:54|0.070545
23:19:55|0.070546
23:19:56|0.070564
23:19:57|0.07057
23:19:58|0.070579
23:19:59|0.070581
23:20:00|0.070589
23:20:01|0.070589
23:20:02|0.070583
23:20:04|0.070584
23:20:04|0.070587
23:20:05|0.070589
23:20:06|0.070592
23:20:07|0.070592
23:20:09|0.070591
23:20:09|0.070581
23:20:10|0.070581
23:20:11|0.070581
23:20:12|0.07058
23:20:14|0.070578
23:20:15|0.070573
23:20:16|0.070573
23:20:17|0.070574
23:20:19|0.070568
23:20:19|0.070568
23:20:20|0.070568
23:20:21|0.070568
23:20:22|0.070568
23:20:23|0.070568
23:20:24|0.070568
23:20:25|0.070567
23:20:26|0.070568
23:20:27|0.070568
23:20:29|0.070572
23:20:30|0.070572
23:20:31|0.070574
23:20:33|0.070592
23:20:34|0.070594
23:20:35|0.070594
23:20:36|0.070594
23:20:37|0.070594
23:20:38|0.070594
23:20:39|0.070595
23:20:40|0.070595
23:20:41|0.070595
23:20:42|0.070593
23:20:43|0.070593
23:20:44|0.070593
23:20:45|0.070593
23:20:46|0.070593
23:20:47|0.070593
23:20:48|0.070593
23:20:49|0.070594
23:20:50|0.070594
23:20:51|0.070594
23:20:52|0.070594
23:20:53|0.070597
23:20:54|0.070597
23:20:55|0.070592
23:20:56|0.070589
23:20:57|0.070589
23:20:58|0.070589
23:20:59|0.070589
23:21:01|0.070589
23:21:01|0.070611
23:21:02|0.070611
23:21:04|0.070611
23:21:05|0.070597
23:21:05|0.070597
23:21:06|0.070597
23:21:07|0.070597
23:21:08|0.070588
23:21:10|0.070588
23:21:11|0.070588
23:21:12|0.070588
23:21:13|0.070588
23:21:14|0.070588
23:21:15|0.070588
23:21:16|0.070588
23:21:17|0.070588
23:21:18|0.070569
23:21:19|0.070569
23:21:20|0.070569
23:21:21|0.07057
23:21:22|0.07057
23:21:23|0.07057
23:21:24|0.07057
23:21:25|0.07057
23:21:26|0.07057
23:21:27|0.070563
23:21:28|0.070561
23:21:29|0.070562
23:21:30|0.070561
23:21:31|0.070561
23:21:32|0.070553
23:21:33|0.070547
23:21:34|0.070544
23:21:36|0.070533
23:21:37|0.070533
23:21:37|0.070533
23:21:38|0.070533
23:21:40|0.070525
23:21:41|0.070525
23:21:42|0.070512
23:21:43|0.070509
23:21:44|0.070501
23:21:45|0.070501
23:21:46|0.0705
23:21:47|0.0705
23:21:48|0.0705
23:21:49|0.070501
23:21:50|0.070501
23:21:51|0.070534
23:21:52|0.070553
23:21:53|0.070559
23:21:54|0.070559
23:21:55|0.070559
23:21:56|0.070561
23:21:57|0.070564
23:21:59|0.070559
23:21:59|0.07056
23:22:00|0.07056
23:22:01|0.070563
23:22:02|0.070563
23:22:04|0.070563
23:22:05|0.070559
23:22:06|0.070558
23:22:08|0.070558
23:22:08|0.070557
23:22:09|0.070558
23:22:11|0.070558
23:22:12|0.070545
23:22:13|0.070546
23:22:14|0.070542
23:22:15|0.070542
23:22:16|0.070523
23:22:17|0.070523
23:22:18|0.070507
23:22:19|0.070507
23:22:20|0.070507
23:22:22|0.070517
23:22:22|0.070526
23:22:23|0.070534
23:22:25|0.070535
23:22:26|0.070543
23:22:27|0.07056
23:22:28|0.07056
23:22:29|0.070564
23:22:30|0.070564
23:22:32|0.070569
23:22:33|0.070569
23:22:34|0.070588
23:22:34|0.070589
23:22:35|0.070587
23:22:36|0.070575
23:22:38|0.070574
23:22:39|0.070575
23:22:39|0.070575
23:22:40|0.070575
23:22:41|0.070575
23:22:42|0.070573
23:22:44|0.070573
23:22:45|0.070572
23:22:46|0.070572
23:22:47|0.070566
23:22:48|0.070566
23:22:49|0.070566
23:22:50|0.070566
23:22:51|0.070566
23:22:52|0.070566
23:22:53|0.070573
23:22:54|0.070573
23:22:55|0.070577
23:22:56|0.070577
23:22:57|0.070578
23:22:58|0.070577
23:22:59|0.070577
23:23:00|0.070577
23:23:01|0.070577
23:23:02|0.070577
23:23:03|0.070564
23:23:04|0.070564
23:23:05|0.070564
23:23:06|0.07058
23:23:07|0.07058
23:23:08|0.07058
23:23:09|0.07058
23:23:11|0.070579
23:23:12|0.070579
23:23:12|0.070579
23:23:13|0.070579
23:23:14|0.070579
23:23:16|0.070579
23:23:17|0.07058
23:23:18|0.07058
23:23:19|0.07058
23:23:20|0.07058
23:23:21|0.070583
23:23:22|0.070609
23:23:23|0.070625
23:23:24|0.070628
23:23:25|0.070628
23:23:27|0.07063
23:23:27|0.07063
23:23:29|0.07063
23:23:30|0.07063
23:23:31|0.07063
23:23:32|0.07063
23:23:33|0.070631
23:23:34|0.07063
23:23:35|0.070637
23:23:36|0.070637
23:23:37|0.070636
23:23:38|0.070607
23:23:39|0.070607
23:23:40|0.070607
23:23:41|0.070607
23:23:42|0.070606
23:23:43|0.070606
23:23:44|0.070606
23:23:45|0.070607
23:23:46|0.070607
23:23:47|0.070607
23:23:48|0.070606
23:23:49|0.070606
23:23:50|0.070606
23:23:51|0.070606
23:23:52|0.070598
23:23:53|0.070597
23:23:54|0.070598
23:23:55|0.070597
23:23:56|0.070611
23:23:57|0.070612
23:23:58|0.07063
23:23:59|0.070623
23:24:00|0.070623
23:24:01|0.070624
23:24:02|0.070624
23:24:03|0.070634
23:24:04|0.070638
23:24:05|0.070638
23:24:06|0.07065
23:24:07|0.070653
23:24:08|0.070654
23:24:09|0.070654
23:24:10|0.07067
23:24:11|0.07067
23:24:12|0.070657
23:24:13|0.070657
23:24:14|0.070638
23:24:16|0.070638
23:24:16|0.070634
23:24:17|0.070634
23:24:18|0.070635
23:24:19|0.070633
23:24:20|0.070633
23:24:21|0.070633
23:24:22|0.070633
23:24:23|0.070633
23:24:24|0.070633
23:24:25|0.070633
23:24:26|0.070613
23:24:27|0.070613
23:24:28|0.070613
23:24:29|0.07062
23:24:30|0.070603
23:24:31|0.070603
23:24:33|0.070603
23:24:34|0.070599
23:24:35|0.070599
23:24:37|0.070599
23:24:38|0.070599
23:24:39|0.070599
23:24:41|0.0706
23:24:42|0.0706
23:24:43|0.0706
23:24:45|0.070592
23:24:46|0.070592
23:24:47|0.070593
23:24:48|0.070597
23:24:49|0.070597
23:24:50|0.070597
23:24:51|0.070597
23:24:52|0.070597
23:24:53|0.070597
23:24:54|0.070597
23:24:55|0.070597
23:24:57|0.070623
23:24:58|0.070623
23:24:58|0.070623
23:24:59|0.070628
23:25:00|0.070628
23:25:01|0.070628
23:25:02|0.070628
23:25:03|0.070628
23:25:04|0.070627
23:25:05|0.070627
23:25:07|0.070602
23:25:09|0.070602
23:25:09|0.070603
23:25:11|0.070603
23:25:11|0.070603
23:25:12|0.070603
23:25:13|0.070603
23:25:14|0.070603
23:25:15|0.070595
23:25:16|0.070595
23:25:17|0.070602
23:25:18|0.070602
23:25:19|0.070625
23:25:20|0.070622
23:25:21|0.070622
23:25:22|0.070622
23:25:23|0.070623
23:25:24|0.070622
23:25:25|0.070623
23:25:26|0.070632
23:25:27|0.070636
23:25:28|0.07064
23:25:30|0.07064
23:25:31|0.07064
23:25:32|0.070642
23:25:33|0.070648
23:25:34|0.070664
23:25:35|0.070691
23:25:36|0.070691
23:25:37|0.070691
23:25:38|0.070691
23:25:40|0.070691
23:25:40|0.070691
23:25:41|0.070691
23:25:42|0.070691
23:25:44|0.070692
23:25:44|0.070672
23:25:46|0.070675
23:25:47|0.070675
23:25:48|0.070675
23:25:49|0.070675
23:25:50|0.070675
23:25:51|0.070675
23:25:52|0.070682
23:25:53|0.070682
23:25:54|0.070682
23:25:55|0.070682
23:25:56|0.070682
23:25:57|0.070682
23:25:58|0.070682
23:25:59|0.070682
23:26:00|0.070682
23:26:01|0.070682
23:26:02|0.070682
23:26:03|0.070682
23:26:05|0.070682
23:26:05|0.070682
23:26:06|0.070681
23:26:08|0.07067
23:26:09|0.070666
23:26:09|0.070665
23:26:10|0.070665
23:26:11|0.070665
23:26:13|0.070666
23:26:13|0.070666
23:26:15|0.070679
23:26:15|0.070679
23:26:17|0.070691
23:26:17|0.070691
23:26:18|0.070691
23:26:20|0.070691
23:26:21|0.070691
23:26:21|0.070699
23:26:23|0.070699
23:26:23|0.070699
23:26:24|0.070703
23:26:25|0.070703
23:26:26|0.070703
23:26:27|0.070703
23:26:28|0.070709
23:26:29|0.070709
23:26:31|0.070714
23:26:31|0.070714
23:26:32|0.070715
23:26:33|0.070715
23:26:35|0.070715
23:26:35|0.070715
23:26:37|0.070715
23:26:38|0.070715
23:26:38|0.070715
23:26:39|0.070715
23:26:41|0.070719
23:26:41|0.070719
23:26:42|0.070721
23:26:43|0.07073
23:26:45|0.070736
23:26:45|0.070736
23:26:46|0.070736
23:26:47|0.070736
23:26:48|0.070736
23:26:49|0.070736
23:26:50|0.070736
23:26:52|0.070736
23:26:52|0.070742
23:26:53|0.070741
23:26:54|0.070742
23:26:56|0.070742
23:26:56|0.070744
23:26:57|0.070747
23:26:58|0.070752
23:27:00|0.070753
23:27:00|0.070753
23:27:02|0.070764
23:27:03|0.070764
23:27:04|0.070763
23:27:05|0.070746
23:27:06|0.070746
23:27:08|0.070746
23:27:08|0.070746
23:27:09|0.070728
23:27:10|0.070728
23:27:11|0.070728
23:27:12|0.070728
23:27:13|0.070728
23:27:14|0.070727
23:27:16|0.070727
23:27:17|0.070727
23:27:18|0.070727
23:27:19|0.070728
23:27:20|0.070731
23:27:21|0.070738
23:27:22|0.070739
23:27:23|0.070755
23:27:24|0.070756
23:27:26|0.070742
23:27:26|0.070742
23:27:27|0.070742
23:27:28|0.070727
23:27:29|0.070726
23:27:30|0.070727
23:27:31|0.070727
23:27:32|0.070727
23:27:33|0.070727
23:27:34|0.070727
23:27:36|0.070727
23:27:37|0.070727
23:27:38|0.070727
23:27:39|0.070728
23:27:40|0.070728
23:27:41|0.070728
23:27:42|0.070728
23:27:43|0.070728
23:27:44|0.070727
23:27:45|0.070728
23:27:46|0.070728
23:27:47|0.070728
23:27:48|0.070728
23:27:49|0.07073
23:27:50|0.07073
23:27:51|0.07073
23:27:52|0.07073
23:27:53|0.07073
23:27:54|0.07073
23:27:55|0.07073
23:27:56|0.07073
23:27:57|0.07073
23:27:58|0.07073
23:27:59|0.07073
23:28:00|0.07073
23:28:02|0.07073
23:28:02|0.07073
23:28:03|0.07073
23:28:04|0.07073
23:28:05|0.07073
23:28:06|0.07073
23:28:07|0.070731
23:28:08|0.070731
23:28:10|0.070738
23:28:10|0.070738
23:28:11|0.070738
23:28:12|0.070738
23:28:14|0.070737
23:28:15|0.070741
23:28:15|0.07074
23:28:17|0.07074
23:28:17|0.07074
23:28:18|0.07074
23:28:20|0.07074
23:28:20|0.07074
23:28:21|0.070741
23:28:23|0.070741
23:28:24|0.070741
23:28:25|0.07073
23:28:26|0.070728
23:28:27|0.070727
23:28:28|0.070728
23:28:29|0.070728
23:28:30|0.070728
23:28:31|0.070728
23:28:32|0.070728
23:28:33|0.07074
23:28:35|0.07074
23:28:36|0.07074
23:28:36|0.070752
23:28:38|0.070764
23:28:39|0.070815
23:28:39|0.0708
23:28:40|0.070775
23:28:41|0.070776
23:28:43|0.070776
23:28:44|0.070764
23:28:45|0.070759
23:28:46|0.070759
23:28:47|0.07076
23:28:47|0.070759
23:28:49|0.070759
23:28:49|0.070759
23:28:51|0.070759
23:28:52|0.070754
23:28:53|0.070754
23:28:54|0.070753
23:28:55|0.070753
23:28:56|0.070754
23:28:57|0.070754
23:28:57|0.070745
23:28:59|0.070745
23:28:59|0.070745
23:29:00|0.070745
23:29:01|0.070745
23:29:02|0.070745
23:29:03|0.070745
23:29:04|0.070745
23:29:06|0.070745
23:29:06|0.070745
23:29:07|0.070742
23:29:09|0.070743
23:29:10|0.070743
23:29:11|0.070743
23:29:12|0.070743
23:29:13|0.070743
23:29:13|0.070756
23:29:14|0.070756
23:29:15|0.070756
23:29:16|0.07076
23:29:17|0.070769
23:29:19|0.070797
23:29:19|0.070825
23:29:21|0.070808
23:29:22|0.070789
23:29:22|0.07079
23:29:24|0.070813
23:29:24|0.070808
23:29:26|0.070813
23:29:27|0.070828
23:29:28|0.070811
23:29:29|0.070824
23:29:30|0.070824
23:29:31|0.070824
23:29:32|0.070825
23:29:33|0.070825
23:29:35|0.070811
23:29:36|0.070852
23:29:37|0.070855
23:29:38|0.070857
23:29:39|0.070857
23:29:40|0.070851
23:29:41|0.07083
23:29:42|0.070838
23:29:43|0.07085
23:29:44|0.070845
23:29:45|0.07084
23:29:46|0.07084
23:29:47|0.070844
23:29:48|0.070838
23:29:49|0.070838
23:29:50|0.070837
23:29:51|0.070837
23:29:52|0.070837
23:29:53|0.070838
23:29:54|0.070838
23:29:55|0.070837
23:29:56|0.070837
23:29:57|0.070837
23:29:58|0.070834
23:29:59|0.070834
23:30:00|0.070815
23:30:01|0.070818
23:30:02|0.070818
23:30:03|0.070823
23:30:04|0.070804
23:30:05|0.07081
23:30:06|0.07081
23:30:07|0.07082
23:30:08|0.070821
23:30:10|0.070822
23:30:10|0.070821
23:30:11|0.070824
23:30:13|0.070826
23:30:13|0.070827
23:30:15|0.070827
23:30:15|0.070827
23:30:16|0.070827
23:30:18|0.070825
23:30:18|0.070829
23:30:19|0.070829
23:30:21|0.07083
23:30:22|0.070829
23:30:22|0.070829
23:30:23|0.07083
23:30:24|0.07083
23:30:25|0.070829
23:30:26|0.070829
23:30:28|0.070829
23:30:28|0.07083
23:30:29|0.07083
23:30:30|0.070829
23:30:32|0.070829
23:30:33|0.070871
23:30:34|0.070888
23:30:34|0.070895
23:30:35|0.070895
23:30:37|0.070895
23:30:38|0.070895
23:30:39|0.070895
23:30:40|0.070898
23:30:41|0.070914
23:30:42|0.070858
23:30:43|0.07087
23:30:45|0.070874
23:30:45|0.070883
23:30:47|0.070882
23:30:48|0.0709
23:30:49|0.0709
23:30:50|0.0709
23:30:51|0.070897
23:30:52|0.070898
23:30:53|0.070905
23:30:54|0.070911
23:30:55|0.070904
23:30:56|0.070904
23:30:57|0.070929
23:30:58|0.070927
23:30:59|0.070924
23:31:00|0.070954
23:31:02|0.070952
23:31:03|0.070952
23:31:04|0.070931
23:31:04|0.070911
23:31:06|0.070911
23:31:07|0.070913
23:31:08|0.070914
23:31:08|0.070914
23:31:09|0.070921
23:31:11|0.070934
23:31:11|0.070955
23:31:13|0.07096
23:31:14|0.070971
23:31:15|0.070963
23:31:16|0.070956
23:31:17|0.070955
23:31:18|0.070946
23:31:19|0.07096
23:31:21|0.070954
23:31:21|0.070953
23:31:22|0.070954
23:31:23|0.07096
23:31:25|0.070954
23:31:26|0.070949
23:31:27|0.070949
23:31:28|0.070949
23:31:29|0.07095
23:31:30|0.070946
23:31:31|0.070946
23:31:32|0.070942
23:31:33|0.070941
23:31:34|0.070939
23:31:35|0.070944
23:31:36|0.070945
23:31:37|0.070945
23:31:38|0.070946
23:31:39|0.070957
23:31:40|0.070959
23:31:41|0.070959
23:31:42|0.070959
23:31:43|0.070988
23:31:44|0.070981
23:31:45|0.070981
23:31:46|0.070973
23:31:48|0.070973
23:31:48|0.070972
23:31:50|0.070972
23:31:51|0.070972
23:31:52|0.070967
23:31:54|0.070967
23:31:54|0.070967
23:31:55|0.070967
23:31:58|0.070967
23:31:58|0.07095
23:31:59|0.07095
23:32:00|0.070936
23:32:01|0.070937
23:32:02|0.070937
23:32:03|0.070937
23:32:04|0.070937
23:32:05|0.070937
23:32:06|0.070931
23:32:07|0.070931
23:32:08|0.070921
23:32:09|0.070914
23:32:10|0.070914
23:32:11|0.070914
23:32:12|0.07091
23:32:13|0.070903
23:32:14|0.070898
23:32:15|0.070898
23:32:17|0.070894
23:32:17|0.070894
23:32:18|0.070892
23:32:19|0.070874
23:32:21|0.070859
23:32:21|0.070844
23:32:23|0.070844
23:32:23|0.070819
23:32:25|0.0708
23:32:26|0.070796
23:32:26|0.070766
23:32:29|0.070806
23:32:29|0.070794
23:32:31|0.070807
23:32:31|0.070807
23:32:34|0.070807
23:32:34|0.070807
23:32:35|0.070807
23:32:36|0.070807
23:32:37|0.0708
23:32:38|0.070794
23:32:40|0.070784
23:32:41|0.070784
23:32:42|0.070784
23:32:43|0.070784
23:32:43|0.070804
23:32:45|0.070826
23:32:46|0.070834
23:32:46|0.070839
23:32:48|0.07083
23:32:50|0.070831
23:32:50|0.070831
23:32:51|0.070827
23:32:53|0.070831
23:32:53|0.070832
23:32:54|0.070832
23:32:56|0.070832
23:32:58|0.070832
23:32:58|0.070832
23:32:59|0.070832
23:33:00|0.070831
23:33:01|0.070831
23:33:02|0.070831
23:33:03|0.070831
23:33:04|0.070831
23:33:06|0.070832
23:33:06|0.070835
23:33:08|0.070834
23:33:10|0.070834
23:33:10|0.070834
23:33:11|0.070834
23:33:12|0.070826
23:33:13|0.070823
23:33:14|0.070823
23:33:15|0.070823
23:33:16|0.070823
23:33:17|0.070824
23:33:18|0.070824
23:33:19|0.070824
23:33:20|0.070823
23:33:21|0.070823
23:33:22|0.070823
23:33:23|0.070824
23:33:24|0.070841
23:33:25|0.070853
23:33:26|0.070857
23:33:27|0.070857
23:33:28|0.070857
23:33:29|0.070858
23:33:30|0.070858
23:33:31|0.070875
23:33:32|0.070881
23:33:34|0.070881
23:33:34|0.070881
23:33:35|0.070881
23:33:38|0.070881
23:33:38|0.070881
23:33:39|0.070881
23:33:40|0.070881
23:33:41|0.070865
23:33:42|0.070861
23:33:43|0.070861
23:33:45|0.070861
23:33:45|0.070861
23:33:47|0.070861
23:33:47|0.070861
23:33:49|0.070861
23:33:49|0.070861
23:33:51|0.070861
23:33:51|0.070861
23:33:53|0.070861
23:33:53|0.070866
23:33:55|0.070866
23:33:55|0.070876
23:33:56|0.070875
23:33:58|0.070875
23:33:58|0.070875
23:33:59|0.070875
23:34:02|0.070886
23:34:02|0.070885
23:34:03|0.070885
23:34:04|0.070885
23:34:05|0.070885
23:34:06|0.070885
23:34:07|0.070885
23:34:08|0.070876
23:34:09|0.070876
23:34:10|0.070876
23:34:11|0.070876
23:34:12|0.070876
23:34:13|0.070876
23:34:14|0.070876
23:34:15|0.070876
23:34:16|0.070876
23:34:17|0.070876
23:34:18|0.070876
23:34:19|0.070876
23:34:20|0.070876
23:34:21|0.070876
23:34:22|0.070895
23:34:23|0.070899
23:34:24|0.070901
23:34:25|0.070902
23:34:26|0.070902
23:34:27|0.070903
23:34:28|0.070903
23:34:29|0.070908
23:34:30|0.070909
23:34:31|0.070909
23:34:32|0.070909
23:34:33|0.070916
23:34:34|0.070916
23:34:35|0.070916
23:34:36|0.070918
23:34:37|0.07092
23:34:38|0.07092
23:34:39|0.07092
23:34:41|0.07092
23:34:42|0.070905
23:34:43|0.070905
23:34:44|0.070905
23:34:45|0.070886
23:34:46|0.070886
23:34:47|0.070886
23:34:48|0.070886
23:34:49|0.070886
23:34:50|0.070886
23:34:51|0.070886
23:34:52|0.070886
23:34:53|0.070886
23:34:54|0.070886
23:34:55|0.070886
23:34:56|0.070886
23:34:57|0.070886
23:34:58|0.070887
23:34:59|0.070887
23:35:00|0.070887
23:35:01|0.070888
23:35:02|0.070893
23:35:04|0.070893
23:35:04|0.070905
23:35:05|0.070905
23:35:07|0.070906
23:35:08|0.070916
23:35:10|0.070916
23:35:10|0.07091
23:35:11|0.070905
23:35:12|0.070905
23:35:13|0.070905
23:35:14|0.070892
23:35:15|0.070892
23:35:16|0.070892
23:35:17|0.070892
23:35:18|0.070892
23:35:19|0.070891
23:35:20|0.070888
23:35:22|0.070888
23:35:23|0.070888
23:35:23|0.070888
23:35:25|0.070888
23:35:25|0.070888
23:35:27|0.070888
23:35:29|0.070887
23:35:29|0.070887
23:35:30|0.070887
23:35:31|0.070887
23:35:32|0.070887
23:35:33|0.070887
23:35:34|0.070887
23:35:35|0.070887
23:35:36|0.070875
23:35:37|0.070875
23:35:38|0.070875
23:35:39|0.070875
23:35:40|0.070875
23:35:41|0.070875
23:35:42|0.070874
23:35:44|0.070888
23:35:46|0.070889
23:35:47|0.070889
23:35:48|0.070889
23:35:48|0.070889
23:35:49|0.070889
23:35:50|0.070889
23:35:52|0.070886
23:35:54|0.070886
23:35:54|0.070886
23:35:55|0.070886
23:35:56|0.070886
23:35:58|0.070871
23:36:00|0.070871
23:36:00|0.070871
23:36:01|0.07087
23:36:02|0.07087
23:36:03|0.07087
23:36:04|0.07087
23:36:05|0.07087
23:36:06|0.070871
23:36:07|0.070874
23:36:08|0.070877
23:36:09|0.070877
23:36:10|0.070893
23:36:12|0.070893
23:36:12|0.070893
23:36:14|0.070894
23:36:14|0.070894
23:36:15|0.070894
23:36:16|0.070894
23:36:17|0.070894
23:36:19|0.070894
23:36:20|0.070895
23:36:21|0.070895
23:36:21|0.070895
23:36:23|0.070895
23:36:24|0.070895
23:36:24|0.070899
23:36:26|0.070899
23:36:26|0.0709
23:36:28|0.070904
23:36:29|0.070904
23:36:29|0.070904
23:36:30|0.070904
23:36:31|0.070919
23:36:32|0.070919
23:36:33|0.07092
23:36:35|0.07092
23:36:37|0.070932
23:36:37|0.070935
23:36:38|0.070934
23:36:39|0.070933
23:36:40|0.070922
23:36:41|0.070921
23:36:42|0.070902
23:36:44|0.070902
23:36:45|0.070902
23:36:47|0.070902
23:36:47|0.070902
23:36:49|0.070902
23:36:51|0.070904
23:36:51|0.070904
23:36:52|0.070909
23:36:53|0.070909
23:36:54|0.070909
23:36:55|0.070909
23:36:56|0.070909
23:36:57|0.07091
23:36:58|0.070919
23:36:59|0.07091
23:37:00|0.07091
23:37:01|0.070909
23:37:02|0.070909
23:37:04|0.070909
23:37:04|0.070909
23:37:05|0.070909
23:37:06|0.070909
23:37:07|0.070894
23:37:08|0.070894
23:37:09|0.070894
23:37:11|0.070894
23:37:12|0.070894
23:37:13|0.070894
23:37:14|0.070894
23:37:14|0.070894
23:37:16|0.070894
23:37:17|0.070894
23:37:18|0.070893
23:37:19|0.070893
23:37:19|0.07087
23:37:20|0.07087
23:37:21|0.07087
23:37:22|0.07087
23:37:23|0.070865
23:37:24|0.070877
23:37:25|0.070888
23:37:27|0.070888
23:37:28|0.070888
23:37:28|0.070888
23:37:31|0.070888
23:37:31|0.070888
23:37:32|0.070888
23:37:33|0.070888
23:37:34|0.070888
23:37:35|0.070888
23:37:37|0.070887
23:37:37|0.070888
23:37:39|0.070888
23:37:40|0.070887
23:37:40|0.070887
23:37:41|0.070887
23:37:42|0.070888
23:37:45|0.070888
23:37:46|0.070888
23:37:47|0.070888
23:37:48|0.070888
23:37:49|0.070888
23:37:51|0.070891
23:37:51|0.070891
23:37:52|0.070891
23:37:54|0.070891
23:37:55|0.070891
23:37:56|0.070891
23:37:57|0.070891
23:37:57|0.070891
23:38:00|0.07089
23:38:00|0.07089
23:38:01|0.07089
23:38:02|0.07089
23:38:03|0.07089
23:38:04|0.07089
23:38:05|0.07089
23:38:07|0.07089
23:38:07|0.07089
23:38:09|0.07089
23:38:09|0.07089
23:38:10|0.070886
23:38:13|0.070886
23:38:13|0.070889
23:38:14|0.070889
23:38:15|0.070889
23:38:16|0.070889
23:38:17|0.07089
23:38:18|0.07089
23:38:19|0.07089
23:38:20|0.07089
23:38:21|0.07089
23:38:22|0.07089
23:38:23|0.07089
23:38:24|0.070889
23:38:25|0.070889
23:38:26|0.070889
23:38:27|0.070889
23:38:28|0.070889
23:38:29|0.070889
23:38:31|0.070888
23:38:31|0.070888
23:38:32|0.070888
23:38:35|0.070888
23:38:35|0.070865
23:38:36|0.070867
23:38:37|0.070867
23:38:38|0.070865
23:38:39|0.07087
23:38:40|0.070879
23:38:41|0.070879
23:38:42|0.070878
23:38:43|0.070883
23:38:45|0.070904
23:38:47|0.070894
23:38:47|0.070894
23:38:48|0.070894
23:38:49|0.070894
23:38:50|0.070889
23:38:51|0.070881
23:38:52|0.070876
23:38:53|0.070877
23:38:54|0.070892
23:38:55|0.070892
23:38:56|0.070892
23:38:57|0.070892
23:38:58|0.070892
23:38:59|0.070892
23:39:00|0.070893
23:39:01|0.070893
23:39:03|0.070892
23:39:03|0.070892
23:39:04|0.070892
23:39:05|0.070892
23:39:07|0.070893
23:39:07|0.070904
23:39:10|0.070907
23:39:10|0.07092
23:39:12|0.07092
23:39:12|0.07092
23:39:14|0.07092
23:39:15|0.07092
23:39:16|0.07092
23:39:17|0.07092
23:39:17|0.07092
23:39:18|0.070924
23:39:19|0.070925
23:39:20|0.070925
23:39:22|0.070925
23:39:22|0.070925
23:39:23|0.070925
23:39:24|0.070925
23:39:25|0.070925
23:39:26|0.070924
23:39:28|0.070924
23:39:28|0.070924
23:39:31|0.070924
23:39:31|0.070925
23:39:32|0.070925
23:39:33|0.070925
23:39:35|0.070924
23:39:35|0.070924
23:39:36|0.070919
23:39:38|0.070915
23:39:38|0.070915
23:39:39|0.070915
23:39:40|0.070914
23:39:41|0.070901
23:39:43|0.070901
23:39:43|0.070901
23:39:45|0.0709
23:39:45|0.0709
23:39:46|0.0709
23:39:48|0.0709
23:39:49|0.0709
23:39:50|0.0709
23:39:50|0.070896
23:39:53|0.070896
23:39:53|0.070895
23:39:54|0.070895
23:39:55|0.07088
23:39:56|0.070881
23:39:57|0.07088
23:39:58|0.070881
23:39:59|0.070893
23:40:00|0.070893
23:40:01|0.070893
23:40:02|0.070893
23:40:03|0.070893
23:40:04|0.070893
23:40:05|0.070893
23:40:06|0.070893
23:40:07|0.070893
23:40:08|0.070893
23:40:09|0.070893
23:40:10|0.070893
23:40:11|0.070887
23:40:12|0.070887
23:40:13|0.070886
23:40:14|0.070886
23:40:15|0.070886
23:40:16|0.070886
23:40:17|0.070886
23:40:19|0.070915
23:40:20|0.070917
23:40:20|0.070917
23:40:22|0.070917
23:40:23|0.070917
23:40:24|0.070917
23:40:25|0.070917
23:40:26|0.070917
23:40:27|0.070917
23:40:28|0.070917
23:40:29|0.070917
23:40:30|0.070917
23:40:31|0.070917
23:40:32|0.070917
23:40:33|0.070917
23:40:34|0.070917
23:40:35|0.070917
23:40:36|0.070917
23:40:37|0.070919
23:40:38|0.070919
23:40:39|0.070919
23:40:40|0.070918
23:40:41|0.070918
23:40:42|0.070918
23:40:43|0.070919
23:40:45|0.070888
23:40:46|0.070885
23:40:47|0.070876
23:40:48|0.070883
23:40:48|0.070887
23:40:50|0.070887
23:40:51|0.070887
23:40:52|0.070882
23:40:53|0.070882
23:40:54|0.070882
23:40:55|0.070882
23:40:56|0.070882
23:40:57|0.070883
23:40:58|0.07089
23:41:00|0.070875
23:41:00|0.070875
23:41:01|0.070871
23:41:02|0.07087
23:41:03|0.07087
23:41:05|0.07087
23:41:06|0.07087
23:41:07|0.070876
23:41:08|0.070877
23:41:09|0.070882
23:41:10|0.070892
23:41:11|0.070892
23:41:12|0.070892
23:41:13|0.070903
23:41:14|0.070903
23:41:15|0.070903
23:41:16|0.070903
23:41:17|0.070901
23:41:18|0.070901
23:41:19|0.070901
23:41:20|0.070901
23:41:21|0.070901
23:41:22|0.0709
23:41:23|0.0709
23:41:24|0.0709
23:41:25|0.0709
23:41:26|0.07091
23:41:27|0.07091
23:41:28|0.070919
23:41:29|0.070919
23:41:30|0.070919
23:41:31|0.070919
23:41:32|0.070916
23:41:33|0.070916
23:41:34|0.070916
23:41:35|0.070916
23:41:36|0.070916
23:41:37|0.070915
23:41:38|0.070915
23:41:39|0.07092
23:41:40|0.070924
23:41:41|0.070924
23:41:42|0.070924
23:41:43|0.070924
23:41:44|0.070924
23:41:45|0.070924
23:41:46|0.070924
23:41:47|0.070924
23:41:49|0.070924
23:41:50|0.070923
23:41:50|0.070923
23:41:51|0.070923
23:41:52|0.070923
23:41:54|0.070923
23:41:55|0.070915
23:41:55|0.070915
23:41:57|0.070915
23:41:57|0.070915
23:41:59|0.070914
23:42:00|0.070914
23:42:01|0.070914
23:42:02|0.070914
23:42:02|0.070914
23:42:04|0.070912
23:42:04|0.070912
23:42:05|0.070912
23:42:06|0.070894
23:42:08|0.070895
23:42:08|0.070895
23:42:09|0.070867
23:42:11|0.070871
23:42:12|0.070871
23:42:14|0.070908
23:42:14|0.070908
23:42:15|0.070908
23:42:16|0.070901
23:42:17|0.0709
23:42:19|0.0709
23:42:20|0.070901
23:42:20|0.070901
23:42:21|0.070901
23:42:23|0.070901
23:42:24|0.070901
23:42:24|0.0709
23:42:25|0.070896
23:42:26|0.070896
23:42:28|0.070881
23:42:29|0.070865
23:42:30|0.070873
23:42:31|0.070873
23:42:32|0.070873
23:42:33|0.070873
23:42:34|0.070873
23:42:35|0.070873
23:42:36|0.070873
23:42:37|0.070873
23:42:38|0.070873
23:42:40|0.070873
23:42:40|0.070873
23:42:41|0.070873
23:42:42|0.07087
23:42:44|0.07087
23:42:45|0.07087
23:42:46|0.07087
23:42:47|0.07087
23:42:48|0.07087
23:42:49|0.07087
23:42:51|0.07087
23:42:51|0.07087
23:42:52|0.07087
23:42:53|0.07087
23:42:55|0.070867
23:42:56|0.070866
23:42:56|0.070864
23:42:57|0.070864
23:42:58|0.070861
23:42:59|0.070861
23:43:00|0.070861
23:43:01|0.070861
23:43:02|0.07087
23:43:03|0.07087
23:43:05|0.07087
23:43:06|0.07087
23:43:07|0.070869
23:43:08|0.070869
23:43:09|0.070869
23:43:10|0.070869
23:43:11|0.070869
23:43:12|0.07086
23:43:13|0.07086
23:43:14|0.07086
23:43:15|0.07086
23:43:16|0.07086
23:43:17|0.07086
23:43:18|0.07086
23:43:19|0.070864
23:43:20|0.070864
23:43:21|0.070864
23:43:22|0.070865
23:43:23|0.070865
23:43:24|0.070865
23:43:25|0.070865
23:43:26|0.070864
23:43:27|0.070864
23:43:28|0.070864
23:43:29|0.070864
23:43:30|0.070864
23:43:31|0.070864
23:43:32|0.070864
23:43:33|0.070864
23:43:34|0.070864
23:43:35|0.070864
23:43:36|0.070864
23:43:37|0.07086
23:43:38|0.07086
23:43:39|0.07086
23:43:40|0.07086
23:43:41|0.07086
23:43:42|0.07086
23:43:43|0.07086
23:43:45|0.07086
23:43:45|0.07086
23:43:46|0.070853
23:43:48|0.070853
23:43:48|0.070853
23:43:49|0.070847
23:43:51|0.070845
23:43:52|0.070842
23:43:54|0.070836
23:43:55|0.070837
23:43:56|0.070836
23:43:57|0.070836
23:43:58|0.070836
23:43:59|0.070836
23:44:00|0.070836
23:44:01|0.070836
23:44:02|0.070835
23:44:03|0.070835
23:44:04|0.070835
23:44:05|0.070835
23:44:07|0.070835
23:44:08|0.070835
23:44:08|0.070835
23:44:10|0.070835
23:44:10|0.070835
23:44:12|0.070842
23:44:12|0.070837
23:44:14|0.070837
23:44:15|0.070837
23:44:15|0.070837
23:44:17|0.070837
23:44:17|0.070837
23:44:18|0.070841
23:44:20|0.070842
23:44:21|0.070842
23:44:21|0.070846
23:44:22|0.070846
23:44:23|0.070846
23:44:24|0.070846
23:44:26|0.070846
23:44:27|0.070847
23:44:27|0.070847
23:44:28|0.070847
23:44:29|0.070847
23:44:31|0.070848
23:44:31|0.070848
23:44:32|0.070848
23:44:33|0.070848
23:44:34|0.070848
23:44:35|0.070848
23:44:37|0.070848
23:44:38|0.070848
23:44:40|0.070857
23:44:40|0.070862
23:44:41|0.070862
23:44:42|0.070873
23:44:43|0.070873
23:44:45|0.070873
23:44:45|0.070873
23:44:47|0.070873
23:44:48|0.070865
23:44:49|0.070865
23:44:50|0.070865
23:44:51|0.070865
23:44:52|0.070853
23:44:53|0.070835
23:44:55|0.070836
23:44:56|0.070836
23:44:57|0.070836
23:44:58|0.070836
23:44:59|0.070836
23:44:59|0.070837
23:45:01|0.070837
23:45:02|0.070837
23:45:03|0.07082
23:45:04|0.070814
23:45:05|0.070809
23:45:06|0.070798
23:45:07|0.070797
23:45:08|0.070797
23:45:09|0.070797
23:45:10|0.070818
23:45:11|0.070819
23:45:13|0.070818
23:45:14|0.070818
23:45:14|0.070823
23:45:16|0.070823
23:45:16|0.070825
23:45:18|0.070834
23:45:18|0.070836
23:45:20|0.070843
23:45:21|0.07084
23:45:22|0.070833
23:45:23|0.070825
23:45:23|0.070822
23:45:25|0.070814
23:45:26|0.070814
23:45:27|0.070814
23:45:29|0.070818
23:45:29|0.070818
23:45:30|0.070818
23:45:31|0.070818
23:45:32|0.070818
23:45:33|0.070818
23:45:34|0.070818
23:45:35|0.070823
23:45:37|0.070824
23:45:38|0.070824
23:45:39|0.070824
23:45:40|0.070824
23:45:41|0.070823
23:45:42|0.070824
23:45:43|0.070824
23:45:44|0.070824
23:45:45|0.070824
23:45:46|0.070825
23:45:47|0.070831
23:45:49|0.070853
23:45:49|0.070853
23:45:50|0.070859
23:45:51|0.070859
23:45:53|0.070858
23:45:54|0.070858
23:45:56|0.070855
23:45:57|0.070855
23:45:58|0.070854
23:45:59|0.070854
23:46:00|0.070854
23:46:01|0.070854
23:46:02|0.070854
23:46:03|0.070854
23:46:04|0.070854
23:46:06|0.07087
23:46:07|0.070876
23:46:08|0.070875
23:46:09|0.070875
23:46:10|0.070875
23:46:11|0.070875
23:46:13|0.070875
23:46:14|0.070874
23:46:15|0.070874
23:46:16|0.070874
23:46:17|0.070864
23:46:18|0.070859
23:46:19|0.070859
23:46:20|0.070855
23:46:21|0.070852
23:46:22|0.070852
23:46:23|0.070852
23:46:24|0.070875
23:46:25|0.070875
23:46:26|0.070875
23:46:27|0.070873
23:46:28|0.07086
23:46:29|0.07086
23:46:30|0.07086
23:46:31|0.07086
23:46:32|0.07086
23:46:33|0.07086
23:46:34|0.07086
23:46:35|0.070859
23:46:36|0.070859
23:46:37|0.07086
23:46:38|0.070859
23:46:39|0.070859
23:46:40|0.070859
23:46:41|0.070859
23:46:42|0.07086
23:46:43|0.07086
23:46:44|0.07086
23:46:45|0.07086
23:46:46|0.07086
23:46:47|0.07086
23:46:49|0.07086
23:46:50|0.070837
23:46:51|0.070837
23:46:52|0.070826
23:46:53|0.070826
23:46:54|0.070827
23:46:55|0.070826
23:46:56|0.07082
23:46:58|0.070814
23:46:58|0.070814
23:46:59|0.070809
23:47:00|0.070786
23:47:01|0.070784
23:47:03|0.070783
23:47:04|0.070783
23:47:05|0.070783
23:47:06|0.070781
23:47:07|0.070781
23:47:08|0.070777
23:47:09|0.070782
23:47:10|0.070782
23:47:12|0.070763
23:47:12|0.070757
23:47:14|0.070739
23:47:15|0.070739
23:47:17|0.070739
23:47:18|0.070739
23:47:19|0.07074
23:47:20|0.07074
23:47:21|0.070754
23:47:21|0.070762
23:47:22|0.070762
23:47:23|0.070759
23:47:24|0.070759
23:47:25|0.070759
23:47:26|0.070759
23:47:28|0.07076
23:47:28|0.070758
23:47:29|0.070758
23:47:31|0.070758
23:47:31|0.070758
23:47:32|0.070758
23:47:33|0.070759
23:47:35|0.070758
23:47:36|0.070758
23:47:37|0.070758
23:47:38|0.070758
23:47:39|0.070758
23:47:40|0.070752
23:47:41|0.070752
23:47:42|0.070752
23:47:43|0.070738
23:47:44|0.070738
23:47:45|0.070738
23:47:46|0.070738
23:47:48|0.070738
23:47:49|0.070738
23:47:49|0.070738
23:47:50|0.070738
23:47:51|0.070738
23:47:52|0.070738
23:47:54|0.070738
23:47:55|0.070726
23:47:56|0.070726
23:47:58|0.070727
23:47:59|0.070727
23:47:59|0.070736
23:48:01|0.070737
23:48:02|0.070737
23:48:03|0.070737
23:48:04|0.070741
23:48:05|0.070741
23:48:06|0.070747
23:48:07|0.070753
23:48:08|0.070753
23:48:10|0.070753
23:48:10|0.070753
23:48:12|0.070756
23:48:14|0.070755
23:48:14|0.070755
23:48:15|0.070755
23:48:16|0.070756
23:48:18|0.070755
23:48:18|0.070755
23:48:19|0.070756
23:48:20|0.070756
23:48:22|0.070756
23:48:23|0.070756
23:48:24|0.070756
23:48:25|0.070756
23:48:26|0.070757
23:48:27|0.070757
23:48:28|0.070756
23:48:29|0.070756
23:48:30|0.070757
23:48:31|0.070757
23:48:32|0.070757
23:48:33|0.070757
23:48:34|0.070767
23:48:35|0.070771
23:48:36|0.070784
23:48:37|0.070794
23:48:38|0.070796
23:48:39|0.070792
23:48:40|0.070792
23:48:41|0.070792
23:48:42|0.070792
23:48:43|0.070792
23:48:44|0.070778
23:48:45|0.070777
23:48:46|0.070769
23:48:47|0.070764
23:48:48|0.070763
23:48:50|0.070755
23:48:51|0.070755
23:48:51|0.070755
23:48:52|0.070755
23:48:53|0.070752
23:48:54|0.070742
23:48:56|0.070715
23:48:57|0.070716
23:48:59|0.070746
23:48:59|0.070746
23:49:01|0.070746
23:49:02|0.070757
23:49:03|0.070754
23:49:04|0.070745
23:49:05|0.070735
23:49:06|0.070745
23:49:08|0.070745
23:49:09|0.070757
23:49:10|0.07073
23:49:11|0.070754
23:49:12|0.070778
23:49:13|0.070778
23:49:14|0.070772
23:49:15|0.070772
23:49:16|0.070772
23:49:17|0.070751
23:49:18|0.070751
23:49:19|0.070751
23:49:20|0.070751
23:49:21|0.07075
23:49:22|0.07075
23:49:23|0.07075
23:49:24|0.07075
23:49:25|0.070751
23:49:26|0.07075
23:49:27|0.07075
23:49:28|0.070753
23:49:29|0.07076
23:49:30|0.07076
23:49:31|0.07076
23:49:32|0.070751
23:49:33|0.070751
23:49:34|0.070751
23:49:35|0.070751
23:49:36|0.070751
23:49:37|0.070751
23:49:38|0.070751
23:49:39|0.070751
23:49:40|0.070751
23:49:41|0.070751
23:49:42|0.070751
23:49:43|0.070751
23:49:44|0.070751
23:49:45|0.070751
23:49:46|0.07075
23:49:47|0.07075
23:49:48|0.07075
23:49:49|0.07075
23:49:50|0.07075
23:49:51|0.070756
23:49:52|0.070764
23:49:54|0.07078
23:49:55|0.07078
23:49:55|0.07078
23:49:57|0.070793
23:49:58|0.070797
23:49:59|0.070809
23:50:01|0.070808
23:50:02|0.070808
23:50:03|0.070808
23:50:04|0.070791
23:50:05|0.070791
23:50:06|0.070788
23:50:07|0.070789
23:50:08|0.070785
23:50:09|0.070785
23:50:11|0.070761
23:50:11|0.070761
23:50:12|0.070761
23:50:14|0.070758
23:50:14|0.070758
23:50:16|0.070758
23:50:17|0.07076
23:50:18|0.070761
23:50:18|0.070761
23:50:20|0.07076
23:50:20|0.070759
23:50:22|0.070759
23:50:22|0.070759
23:50:23|0.070759
23:50:24|0.07076
23:50:25|0.070781
23:50:26|0.070788
23:50:28|0.070798
23:50:28|0.070797
23:50:30|0.070798
23:50:30|0.070798
23:50:32|0.070797
23:50:33|0.070798
23:50:34|0.070798
23:50:35|0.070798
23:50:36|0.070798
23:50:37|0.070798
23:50:38|0.070799
23:50:39|0.070799
23:50:40|0.070799
23:50:41|0.070799
23:50:42|0.070799
23:50:43|0.070799
23:50:44|0.070799
23:50:45|0.070799
23:50:46|0.0708
23:50:47|0.070808
23:50:48|0.070808
23:50:49|0.070808
23:50:50|0.070808
23:50:51|0.070808
23:50:52|0.070808
23:50:53|0.070808
23:50:54|0.070803
23:50:55|0.070803
23:50:56|0.070797
23:50:57|0.070797
23:50:59|0.070783
23:51:00|0.070783
23:51:02|0.070775
23:51:03|0.070775
23:51:03|0.070775
23:51:05|0.070781
23:51:07|0.070788
23:51:07|0.070786
23:51:09|0.070772
23:51:09|0.070772
23:51:11|0.070772
23:51:11|0.070772
23:51:12|0.070772
23:51:14|0.070772
23:51:14|0.070773
23:51:15|0.070773
23:51:16|0.070773
23:51:18|0.070772
23:51:19|0.070774
23:51:20|0.070774
23:51:21|0.070775
23:51:23|0.070788
23:51:23|0.070788
23:51:24|0.070789
23:51:25|0.070789
23:51:27|0.070789
23:51:28|0.070789
23:51:29|0.070789
23:51:30|0.070789
23:51:31|0.070791
23:51:32|0.070791
23:51:33|0.070791
23:51:34|0.070791
23:51:35|0.070793
23:51:36|0.070793
23:51:37|0.070793
23:51:38|0.070793
23:51:39|0.070793
23:51:40|0.070793
23:51:41|0.070793
23:51:42|0.070793
23:51:43|0.070792
23:51:44|0.070792
23:51:45|0.070792
23:51:46|0.070792
23:51:47|0.070793
23:51:49|0.070793
23:51:50|0.070793
23:51:51|0.070793
23:51:52|0.070793
23:51:53|0.070793
23:51:54|0.070793
23:51:55|0.070793
23:51:56|0.070793
23:51:57|0.070793
23:51:58|0.070793
23:52:00|0.070796
23:52:01|0.070804
23:52:01|0.070804
23:52:02|0.070804
23:52:04|0.070804
23:52:06|0.070794
23:52:06|0.070793
23:52:07|0.070792
23:52:08|0.070792
23:52:09|0.070792
23:52:10|0.070792
23:52:11|0.070792
23:52:12|0.070792
23:52:14|0.070792
23:52:15|0.070792
23:52:15|0.070792
23:52:16|0.070792
23:52:18|0.070792
23:52:19|0.070792
23:52:19|0.070805
23:52:21|0.070805
23:52:22|0.070805
23:52:23|0.070805
23:52:25|0.070805
23:52:25|0.070805
23:52:26|0.070805
23:52:27|0.070809
23:52:28|0.070809
23:52:29|0.070809
23:52:30|0.070809
23:52:31|0.070808
23:52:33|0.070808
23:52:34|0.070808
23:52:35|0.070809
23:52:36|0.070808
23:52:37|0.070808
23:52:38|0.070808
23:52:39|0.070808
23:52:40|0.070808
23:52:41|0.070808
23:52:42|0.070804
23:52:43|0.070804
23:52:44|0.070804
23:52:45|0.070804
23:52:46|0.070804
23:52:47|0.070804
23:52:48|0.070804
23:52:49|0.070795
23:52:50|0.070795
23:52:51|0.070802
23:52:52|0.070803
23:52:53|0.070803
23:52:54|0.070803
23:52:55|0.070803
23:52:57|0.070803
23:52:58|0.070797
23:52:59|0.070781
23:53:01|0.070781
23:53:02|0.070777
23:53:02|0.070777
23:53:03|0.070777
23:53:04|0.070777
23:53:06|0.070777
23:53:07|0.070777
23:53:09|0.070777
23:53:09|0.070776
23:53:11|0.07077
23:53:11|0.07077
23:53:12|0.07077
23:53:13|0.07077
23:53:14|0.070773
23:53:15|0.070777
23:53:17|0.070778
23:53:18|0.070778
23:53:19|0.070778
23:53:20|0.070778
23:53:21|0.070778
23:53:22|0.070778
23:53:23|0.070778
23:53:24|0.070778
23:53:26|0.070779
23:53:26|0.070779
23:53:27|0.070779
23:53:28|0.070778
23:53:29|0.070778
23:53:30|0.070778
23:53:31|0.070775
23:53:32|0.070775
23:53:33|0.070775
23:53:34|0.070775
23:53:35|0.070775
23:53:36|0.070767
23:53:37|0.070767
23:53:38|0.070767
23:53:39|0.070767
23:53:40|0.070767
23:53:42|0.070767
23:53:43|0.070767
23:53:44|0.070767
23:53:45|0.070767
23:53:46|0.070767
23:53:47|0.070767
23:53:48|0.070767
23:53:50|0.070768
23:53:50|0.070768
23:53:51|0.070768
23:53:52|0.070769
23:53:54|0.07078
23:53:55|0.07078
23:53:56|0.07078
23:53:57|0.07078
23:53:58|0.070781
23:53:59|0.070781
23:54:00|0.070781
23:54:01|0.070781
23:54:03|0.070782
23:54:04|0.070786
23:54:04|0.070786
23:54:05|0.0708
23:54:06|0.0708
23:54:07|0.0708
23:54:09|0.0708
23:54:10|0.0708
23:54:11|0.070811
23:54:12|0.070798
23:54:13|0.070798
23:54:14|0.070795
23:54:15|0.070777
23:54:17|0.070777
23:54:18|0.070776
23:54:18|0.070776
23:54:19|0.07078
23:54:21|0.070782
23:54:22|0.070782
23:54:23|0.070782
23:54:24|0.070782
23:54:25|0.070782
23:54:26|0.070782
23:54:27|0.070782
23:54:28|0.070782
23:54:29|0.070782
23:54:30|0.070782
23:54:31|0.070783
23:54:32|0.070783
23:54:33|0.070782
23:54:35|0.070782
23:54:35|0.070782
23:54:36|0.070782
23:54:37|0.070779
23:54:39|0.07077
23:54:39|0.07077
23:54:40|0.07077
23:54:41|0.07077
23:54:42|0.07077
23:54:44|0.07077
23:54:45|0.07077
23:54:45|0.07077
23:54:46|0.07077
23:54:47|0.07077
23:54:49|0.07077
23:54:49|0.070771
23:54:51|0.070771
23:54:51|0.070771
23:54:52|0.070771
23:54:53|0.070771
23:54:54|0.070771
23:54:55|0.070771
23:54:56|0.070771
23:54:58|0.070771
23:54:58|0.070771
23:54:59|0.070771
23:55:00|0.070771
23:55:02|0.070771
23:55:03|0.07077
23:55:04|0.07077
23:55:05|0.07077
23:55:06|0.07077
23:55:08|0.070771
23:55:08|0.070771
23:55:10|0.070771
23:55:11|0.070771
23:55:12|0.070771
23:55:13|0.070771
23:55:14|0.070783
23:55:15|0.070782
23:55:16|0.070782
23:55:17|0.070782
23:55:18|0.070782
23:55:19|0.070782
23:55:20|0.070782
23:55:21|0.070782
23:55:22|0.070782
23:55:23|0.070782
23:55:25|0.070783
23:55:25|0.070783
23:55:26|0.070782
23:55:27|0.070783
23:55:28|0.070783
23:55:29|0.070783
23:55:30|0.070783
23:55:31|0.070783
23:55:32|0.070783
23:55:33|0.070783
23:55:34|0.070781
23:55:35|0.070772
23:55:36|0.070769
23:55:37|0.070769
23:55:38|0.070769
23:55:39|0.070769
23:55:40|0.070752
23:55:41|0.070752
23:55:42|0.070752
23:55:43|0.070752
23:55:44|0.070752
23:55:46|0.070752
23:55:46|0.070752
23:55:48|0.070747
23:55:49|0.070747
23:55:50|0.070745
23:55:50|0.070745
23:55:52|0.070745
23:55:53|0.070745
23:55:53|0.070746
23:55:55|0.070772
23:55:56|0.070772
23:55:56|0.070772
23:55:57|0.070772
23:55:58|0.070772
23:56:00|0.070772
23:56:02|0.070772
23:56:02|0.070772
23:56:03|0.070772
23:56:04|0.070772
23:56:05|0.070772
23:56:06|0.070772
23:56:07|0.070772
23:56:08|0.070772
23:56:10|0.070772
23:56:12|0.070772
23:56:13|0.070772
23:56:14|0.070772
23:56:14|0.070772
23:56:16|0.070772
23:56:18|0.070772
23:56:18|0.070771
23:56:19|0.070771
23:56:20|0.070771
23:56:21|0.070772
23:56:22|0.070772
23:56:23|0.070771
23:56:24|0.070748
23:56:25|0.070748
23:56:27|0.070747
23:56:28|0.070747
23:56:30|0.070747
23:56:30|0.070747
23:56:31|0.070747
23:56:32|0.07073
23:56:33|0.07073
23:56:34|0.07073
23:56:35|0.07073
23:56:36|0.07073
23:56:37|0.070714
23:56:38|0.070714
23:56:39|0.070714
23:56:40|0.070716
23:56:41|0.07072
23:56:42|0.070724
23:56:43|0.070724
23:56:44|0.070731
23:56:45|0.070731
23:56:46|0.070731
23:56:47|0.070731
23:56:48|0.070731
23:56:49|0.070731
23:56:50|0.07073
23:56:51|0.07073
23:56:53|0.07073
23:56:53|0.07073
23:56:55|0.07073
23:56:55|0.07073
23:56:57|0.070731
23:56:57|0.070731
23:56:58|0.070731
23:56:59|0.070731
23:57:02|0.070721
23:57:02|0.070721
23:57:04|0.070721
23:57:05|0.070721
23:57:05|0.070717
23:57:07|0.070715
23:57:08|0.070709
23:57:10|0.070709
23:57:10|0.070709
23:57:12|0.070709
23:57:13|0.070708
23:57:13|0.070708
23:57:14|0.070662
23:57:15|0.070646
23:57:17|0.070633
23:57:18|0.070629
23:57:19|0.070628
23:57:20|0.07064
23:57:22|0.070638
23:57:22|0.070638
23:57:23|0.070638
23:57:24|0.070636
23:57:25|0.070636
23:57:26|0.070636
23:57:27|0.070636
23:57:28|0.070636
23:57:29|0.070644
23:57:30|0.070657
23:57:31|0.070657
23:57:32|0.070657
23:57:33|0.070658
23:57:34|0.070659
23:57:35|0.070671
23:57:36|0.070674
23:57:37|0.070674
23:57:38|0.070674
23:57:39|0.070677
23:57:40|0.070683
23:57:42|0.070687
23:57:43|0.070687
23:57:44|0.070687
23:57:44|0.070691
23:57:45|0.070691
23:57:47|0.070691
23:57:47|0.070691
23:57:48|0.070691
23:57:50|0.070691
23:57:50|0.070693
23:57:51|0.070703
23:57:53|0.070707
23:57:53|0.070713
23:57:54|0.070713
23:57:55|0.070716
23:57:57|0.070722
23:57:57|0.070726
23:57:58|0.070731
23:57:59|0.070736
23:58:01|0.070734
23:58:01|0.070734
23:58:03|0.070727
23:58:03|0.070716
23:58:06|0.070716
23:58:07|0.070732
23:58:08|0.070738
23:58:09|0.070738
23:58:09|0.070738
23:58:10|0.070738
23:58:11|0.070741
23:58:13|0.070742
23:58:14|0.070745
23:58:15|0.070745
23:58:17|0.070745
23:58:17|0.070747
23:58:18|0.070747
23:58:19|0.070747
23:58:20|0.070747
23:58:21|0.070747
23:58:22|0.070747
23:58:23|0.070747
23:58:24|0.070747
23:58:25|0.070747
23:58:27|0.070746
23:58:28|0.070744
23:58:28|0.070744
23:58:30|0.070731
23:58:31|0.070702
23:58:31|0.070696
23:58:32|0.070689
23:58:34|0.070686
23:58:36|0.070685
23:58:36|0.070685
23:58:37|0.070675
23:58:38|0.070675
23:58:39|0.07067
23:58:40|0.070674
23:58:41|0.070674
23:58:42|0.070681
23:58:43|0.070681
23:58:44|0.070681
23:58:45|0.070681
23:58:46|0.070687
23:58:47|0.070705
23:58:48|0.070705
23:58:49|0.070705
23:58:50|0.070705
23:58:51|0.070717
23:58:52|0.070717
23:58:53|0.070717
23:58:54|0.070718
23:58:55|0.070719
23:58:56|0.070719
23:58:57|0.07072
23:58:58|0.07072
23:59:00|0.07074
23:59:00|0.07074
23:59:02|0.07074
23:59:03|0.070741
23:59:03|0.070741
23:59:05|0.070742
23:59:05|0.070741
23:59:06|0.070742
23:59:09|0.070738
23:59:09|0.070738
23:59:10|0.070735
23:59:12|0.070735
23:59:12|0.070734
23:59:13|0.07073
23:59:15|0.070725
23:59:15|0.070725
23:59:16|0.070725
23:59:19|0.070729
23:59:20|0.07073
23:59:21|0.07073
23:59:23|0.07073
23:59:23|0.07073
23:59:24|0.07073
23:59:25|0.07073
23:59:26|0.070725
23:59:27|0.070725
23:59:28|0.070725
23:59:29|0.070724
23:59:30|0.070718
23:59:31|0.070718
23:59:32|0.070718
23:59:33|0.070718
23:59:34|0.070718
23:59:35|0.070718
23:59:36|0.070718
23:59:37|0.070718
23:59:38|0.070718
23:59:39|0.070718
23:59:40|0.070718
23:59:41|0.070731
23:59:42|0.070731
23:59:43|0.070731
23:59:44|0.070731
23:59:45|0.070731
23:59:46|0.070731
23:59:47|0.070731
23:59:48|0.070733
23:59:49|0.070733
23:59:50|0.070753
23:59:51|0.070755
23:59:53|0.070761
23:59:55|0.070764
23:59:55|0.070767
23:59:56|0.070767
23:59:57|0.070767
23:59:58|0.070766