00:00:00|0.06768
00:00:01|0.06768
00:00:03|0.06768
00:00:04|0.06768
00:00:05|0.067679
00:00:07|0.067664
00:00:07|0.067669
00:00:09|0.06767
00:00:10|0.067669
00:00:11|0.067669
00:00:13|0.067669
00:00:13|0.067669
00:00:14|0.067669
00:00:15|0.067669
00:00:16|0.06767
00:00:18|0.067672
00:00:19|0.067672
00:00:20|0.067672
00:00:20|0.067672
00:00:21|0.067672
00:00:22|0.067672
00:00:24|0.067676
00:00:24|0.067676
00:00:25|0.067681
00:00:27|0.067681
00:00:27|0.067681
00:00:29|0.067684
00:00:29|0.067685
00:00:31|0.067685
00:00:31|0.067687
00:00:32|0.067687
00:00:34|0.067687
00:00:34|0.067687
00:00:35|0.067686
00:00:37|0.067686
00:00:37|0.067686
00:00:38|0.067686
00:00:39|0.067686
00:00:40|0.067686
00:00:41|0.067686
00:00:42|0.067686
00:00:43|0.067686
00:00:44|0.067686
00:00:46|0.067686
00:00:46|0.067687
00:00:48|0.067687
00:00:48|0.067687
00:00:49|0.067671
00:00:50|0.067676
00:00:52|0.067676
00:00:52|0.067676
00:00:53|0.067676
00:00:54|0.067676
00:00:55|0.067676
00:00:56|0.067676
00:00:58|0.067676
00:00:58|0.067679
00:00:59|0.06768
00:01:01|0.06768
00:01:02|0.06768
00:01:02|0.06768
00:01:03|0.06768
00:01:04|0.06768
00:01:06|0.06768
00:01:07|0.06768
00:01:09|0.06768
00:01:10|0.06768
00:01:11|0.06768
00:01:12|0.06768
00:01:13|0.067681
00:01:14|0.067681
00:01:16|0.067681
00:01:16|0.067681
00:01:17|0.067681
00:01:19|0.067692
00:01:20|0.067692
00:01:21|0.067692
00:01:22|0.067698
00:01:23|0.067704
00:01:24|0.067704
00:01:25|0.067704
00:01:26|0.067704
00:01:27|0.067704
00:01:28|0.067704
00:01:29|0.067704
00:01:30|0.067704
00:01:31|0.067704
00:01:32|0.067703
00:01:33|0.067669
00:01:34|0.067672
00:01:35|0.067672
00:01:36|0.067674
00:01:37|0.067676
00:01:38|0.067676
00:01:39|0.067676
00:01:40|0.067676
00:01:41|0.067681
00:01:42|0.067681
00:01:43|0.067681
00:01:44|0.067681
00:01:45|0.067681
00:01:46|0.067681
00:01:47|0.067681
00:01:48|0.067681
00:01:49|0.067688
00:01:50|0.067688
00:01:51|0.067688
00:01:52|0.067688
00:01:53|0.067688
00:01:54|0.067688
00:01:55|0.067688
00:01:56|0.067687
00:01:58|0.06769
00:01:58|0.06769
00:01:59|0.067691
00:02:00|0.067691
00:02:01|0.067691
00:02:02|0.067691
00:02:03|0.067691
00:02:04|0.067691
00:02:06|0.067691
00:02:07|0.067691
00:02:09|0.067691
00:02:09|0.067691
00:02:11|0.067691
00:02:12|0.067691
00:02:13|0.067691
00:02:14|0.067691
00:02:14|0.067697
00:02:15|0.067697
00:02:16|0.067697
00:02:17|0.067697
00:02:19|0.067698
00:02:20|0.067698
00:02:21|0.067698
00:02:21|0.067698
00:02:22|0.067698
00:02:24|0.067698
00:02:24|0.067698
00:02:25|0.067698
00:02:27|0.067702
00:02:27|0.067702
00:02:28|0.067702
00:02:29|0.067702
00:02:30|0.067705
00:02:32|0.067705
00:02:32|0.067705
00:02:34|0.067705
00:02:35|0.067705
00:02:36|0.067705
00:02:36|0.067705
00:02:37|0.067705
00:02:38|0.067705
00:02:40|0.067705
00:02:41|0.067705
00:02:42|0.067704
00:02:42|0.067701
00:02:44|0.0677
00:02:45|0.0677
00:02:46|0.0677
00:02:47|0.0677
00:02:48|0.067701
00:02:49|0.067701
00:02:50|0.067701
00:02:51|0.067702
00:02:52|0.067705
00:02:53|0.067707
00:02:54|0.067707
00:02:56|0.067707
00:02:57|0.067707
00:02:58|0.067707
00:02:59|0.067707
00:03:00|0.067706
00:03:01|0.067706
00:03:02|0.067706
00:03:04|0.067702
00:03:04|0.067702
00:03:05|0.067702
00:03:06|0.067697
00:03:08|0.067697
00:03:09|0.067697
00:03:10|0.067697
00:03:12|0.067667
00:03:13|0.067669
00:03:13|0.067669
00:03:16|0.067669
00:03:16|0.067668
00:03:17|0.067667
00:03:19|0.067659
00:03:20|0.067653
00:03:22|0.067653
00:03:22|0.067654
00:03:23|0.067654
00:03:24|0.067654
00:03:25|0.067654
00:03:26|0.067654
00:03:27|0.067654
00:03:28|0.067654
00:03:29|0.067654
00:03:31|0.067653
00:03:32|0.067653
00:03:33|0.067653
00:03:33|0.067653
00:03:35|0.067653
00:03:36|0.067653
00:03:37|0.067653
00:03:38|0.067653
00:03:38|0.067653
00:03:40|0.067653
00:03:42|0.067653
00:03:42|0.067653
00:03:43|0.067653
00:03:44|0.067653
00:03:45|0.067653
00:03:46|0.067653
00:03:47|0.067653
00:03:48|0.067653
00:03:49|0.067653
00:03:50|0.067653
00:03:51|0.067653
00:03:52|0.067653
00:03:53|0.067653
00:03:54|0.067653
00:03:55|0.067658
00:03:56|0.067658
00:03:57|0.067662
00:03:58|0.067662
00:03:59|0.067662
00:04:00|0.067662
00:04:02|0.067663
00:04:03|0.067663
00:04:03|0.067663
00:04:04|0.067663
00:04:05|0.067663
00:04:06|0.067663
00:04:08|0.067663
00:04:10|0.067662
00:04:11|0.067662
00:04:12|0.067663
00:04:13|0.067663
00:04:14|0.067663
00:04:14|0.067663
00:04:16|0.067663
00:04:18|0.067663
00:04:18|0.067664
00:04:19|0.067664
00:04:20|0.067664
00:04:21|0.067664
00:04:22|0.067664
00:04:24|0.067664
00:04:25|0.067664
00:04:26|0.067664
00:04:26|0.067664
00:04:28|0.067664
00:04:29|0.067664
00:04:30|0.067664
00:04:30|0.067664
00:04:33|0.067664
00:04:33|0.067664
00:04:34|0.067664
00:04:35|0.067664
00:04:36|0.067664
00:04:37|0.067664
00:04:38|0.067664
00:04:39|0.067664
00:04:41|0.067664
00:04:42|0.067664
00:04:43|0.067664
00:04:43|0.067664
00:04:45|0.067668
00:04:46|0.067668
00:04:46|0.067668
00:04:48|0.067668
00:04:48|0.067668
00:04:49|0.067668
00:04:51|0.067667
00:04:52|0.067667
00:04:53|0.067667
00:04:55|0.067667
00:04:55|0.067662
00:04:56|0.067661
00:04:57|0.067661
00:04:58|0.067661
00:04:59|0.067661
00:05:00|0.067661
00:05:01|0.067661
00:05:02|0.067661
00:05:03|0.067661
00:05:04|0.067661
00:05:05|0.067661
00:05:07|0.067661
00:05:09|0.06766
00:05:10|0.06766
00:05:11|0.06766
00:05:12|0.067642
00:05:13|0.067621
00:05:14|0.067605
00:05:15|0.067601
00:05:16|0.067601
00:05:17|0.06761
00:05:18|0.06761
00:05:20|0.06761
00:05:21|0.06761
00:05:22|0.067609
00:05:23|0.06761
00:05:24|0.06761
00:05:25|0.06761
00:05:26|0.06761
00:05:27|0.06761
00:05:28|0.06761
00:05:29|0.06761
00:05:30|0.067609
00:05:31|0.067609
00:05:32|0.067609
00:05:33|0.067591
00:05:34|0.067594
00:05:36|0.067583
00:05:36|0.067583
00:05:37|0.067583
00:05:38|0.067583
00:05:39|0.067584
00:05:40|0.067584
00:05:42|0.067585
00:05:42|0.067585
00:05:43|0.067584
00:05:44|0.067584
00:05:45|0.067571
00:05:46|0.067571
00:05:47|0.067571
00:05:48|0.06757
00:05:50|0.067564
00:05:51|0.067562
00:05:51|0.067562
00:05:52|0.067562
00:05:53|0.067562
00:05:54|0.067557
00:05:56|0.067557
00:05:57|0.067557
00:05:58|0.067557
00:05:59|0.067557
00:06:01|0.067557
00:06:01|0.067557
00:06:02|0.067555
00:06:03|0.067555
00:06:04|0.06755
00:06:06|0.067542
00:06:07|0.067516
00:06:08|0.067516
00:06:09|0.067515
00:06:10|0.067512
00:06:11|0.0675
00:06:12|0.067493
00:06:13|0.067497
00:06:14|0.067513
00:06:15|0.067513
00:06:16|0.067513
00:06:17|0.067514
00:06:18|0.067514
00:06:19|0.067525
00:06:20|0.067525
00:06:21|0.06753
00:06:22|0.067534
00:06:23|0.067534
00:06:24|0.067528
00:06:25|0.067529
00:06:26|0.067529
00:06:27|0.067529
00:06:28|0.067528
00:06:29|0.067528
00:06:30|0.067528
00:06:31|0.067525
00:06:32|0.067527
00:06:33|0.067533
00:06:34|0.067555
00:06:35|0.067569
00:06:36|0.067569
00:06:37|0.067567
00:06:38|0.067564
00:06:39|0.067564
00:06:40|0.067564
00:06:41|0.067564
00:06:42|0.067561
00:06:43|0.067562
00:06:44|0.067562
00:06:45|0.067574
00:06:46|0.067581
00:06:47|0.067597
00:06:48|0.067608
00:06:49|0.0676
00:06:50|0.0676
00:06:51|0.0676
00:06:53|0.067591
00:06:53|0.067591
00:06:55|0.067591
00:06:56|0.06757
00:06:57|0.06757
00:06:58|0.06757
00:06:59|0.06757
00:07:00|0.06757
00:07:01|0.06756
00:07:02|0.06756
00:07:04|0.067555
00:07:04|0.067553
00:07:05|0.067543
00:07:07|0.067534
00:07:08|0.067534
00:07:09|0.067534
00:07:10|0.067534
00:07:11|0.067544
00:07:12|0.06755
00:07:13|0.067577
00:07:14|0.067577
00:07:15|0.067568
00:07:16|0.067568
00:07:17|0.067568
00:07:18|0.067568
00:07:19|0.067568
00:07:20|0.067568
00:07:21|0.067569
00:07:22|0.067569
00:07:23|0.067573
00:07:24|0.067583
00:07:25|0.067584
00:07:26|0.067584
00:07:28|0.067584
00:07:28|0.067584
00:07:29|0.067582
00:07:30|0.067563
00:07:31|0.067563
00:07:32|0.067563
00:07:33|0.067563
00:07:35|0.067563
00:07:36|0.06756
00:07:37|0.067554
00:07:38|0.067554
00:07:39|0.067554
00:07:41|0.067554
00:07:41|0.067555
00:07:42|0.067555
00:07:43|0.067521
00:07:44|0.067521
00:07:45|0.067514
00:07:46|0.067511
00:07:47|0.067519
00:07:48|0.067514
00:07:49|0.067514
00:07:50|0.067509
00:07:51|0.067505
00:07:52|0.067505
00:07:53|0.067511
00:07:54|0.067512
00:07:55|0.06751
00:07:56|0.06751
00:07:57|0.06751
00:07:58|0.06751
00:07:59|0.06751
00:08:00|0.067518
00:08:01|0.067518
00:08:03|0.067524
00:08:03|0.067524
00:08:04|0.067525
00:08:06|0.067525
00:08:08|0.067534
00:08:09|0.067534
00:08:10|0.067534
00:08:11|0.067539
00:08:11|0.067539
00:08:12|0.067539
00:08:14|0.067539
00:08:15|0.067539
00:08:16|0.067539
00:08:17|0.067539
00:08:18|0.06755
00:08:19|0.06755
00:08:20|0.067544
00:08:21|0.067541
00:08:22|0.067541
00:08:23|0.067538
00:08:24|0.067532
00:08:25|0.067532
00:08:26|0.067532
00:08:27|0.067534
00:08:28|0.067534
00:08:29|0.067535
00:08:30|0.067534
00:08:31|0.067535
00:08:32|0.067535
00:08:34|0.067534
00:08:34|0.067535
00:08:35|0.067535
00:08:37|0.067535
00:08:37|0.067534
00:08:38|0.067534
00:08:39|0.067533
00:08:40|0.067533
00:08:41|0.067534
00:08:43|0.067534
00:08:43|0.067538
00:08:44|0.067538
00:08:46|0.067538
00:08:46|0.067538
00:08:47|0.067538
00:08:48|0.067538
00:08:49|0.067542
00:08:50|0.067542
00:08:51|0.067542
00:08:52|0.067546
00:08:53|0.067546
00:08:54|0.067546
00:08:55|0.067547
00:08:56|0.067547
00:08:57|0.067547
00:08:59|0.067548
00:08:59|0.067548
00:09:00|0.067548
00:09:02|0.067548
00:09:02|0.067548
00:09:03|0.067548
00:09:05|0.067551
00:09:06|0.067551
00:09:08|0.067551
00:09:09|0.06755
00:09:10|0.06755
00:09:11|0.06755
00:09:12|0.067537
00:09:13|0.067537
00:09:14|0.067537
00:09:15|0.067537
00:09:16|0.067537
00:09:17|0.067537
00:09:18|0.067537
00:09:19|0.067537
00:09:20|0.067537
00:09:21|0.067537
00:09:22|0.067537
00:09:23|0.067538
00:09:25|0.067539
00:09:25|0.067539
00:09:27|0.067538
00:09:28|0.067539
00:09:28|0.067549
00:09:29|0.067541
00:09:30|0.067541
00:09:31|0.067541
00:09:32|0.067541
00:09:33|0.067541
00:09:34|0.067541
00:09:36|0.067541
00:09:36|0.067543
00:09:37|0.067543
00:09:39|0.067551
00:09:40|0.067551
00:09:41|0.067559
00:09:42|0.067559
00:09:43|0.067581
00:09:44|0.067581
00:09:45|0.067582
00:09:46|0.067592
00:09:47|0.067592
00:09:48|0.067592
00:09:49|0.067592
00:09:50|0.067598
00:09:51|0.067602
00:09:52|0.067609
00:09:54|0.067619
00:09:54|0.067619
00:09:55|0.067609
00:09:56|0.067594
00:09:57|0.067595
00:09:58|0.067595
00:09:59|0.067596
00:10:00|0.067595
00:10:01|0.067595
00:10:02|0.067595
00:10:03|0.067592
00:10:04|0.067593
00:10:05|0.067593
00:10:07|0.067596
00:10:08|0.067621
00:10:10|0.067622
00:10:10|0.067626
00:10:11|0.067631
00:10:12|0.067631
00:10:13|0.067631
00:10:15|0.067631
00:10:16|0.067631
00:10:17|0.067634
00:10:18|0.067644
00:10:19|0.067644
00:10:21|0.067641
00:10:21|0.067641
00:10:22|0.067641
00:10:24|0.067631
00:10:24|0.067636
00:10:26|0.067635
00:10:27|0.067635
00:10:29|0.067635
00:10:30|0.06763
00:10:30|0.06763
00:10:31|0.06763
00:10:32|0.06763
00:10:33|0.06763
00:10:35|0.067631
00:10:35|0.067631
00:10:36|0.067631
00:10:38|0.067631
00:10:38|0.067631
00:10:40|0.067638
00:10:40|0.067638
00:10:41|0.067638
00:10:43|0.067638
00:10:44|0.067638
00:10:45|0.067638
00:10:46|0.067638
00:10:47|0.067638
00:10:48|0.067638
00:10:49|0.067638
00:10:50|0.067638
00:10:51|0.067638
00:10:52|0.067641
00:10:53|0.067641
00:10:54|0.067642
00:10:55|0.067642
00:10:56|0.067642
00:10:57|0.067642
00:10:58|0.067642
00:10:59|0.067641
00:11:00|0.067641
00:11:01|0.067641
00:11:02|0.067641
00:11:03|0.067641
00:11:04|0.067641
00:11:05|0.067641
00:11:06|0.067641
00:11:07|0.067641
00:11:09|0.067641
00:11:10|0.067641
00:11:10|0.067641
00:11:11|0.067641
00:11:13|0.067641
00:11:14|0.067641
00:11:15|0.067641
00:11:16|0.067641
00:11:17|0.067641
00:11:18|0.067641
00:11:19|0.067642
00:11:20|0.067641
00:11:21|0.067641
00:11:22|0.06764
00:11:23|0.06764
00:11:24|0.06764
00:11:25|0.06764
00:11:26|0.067641
00:11:28|0.067641
00:11:28|0.06764
00:11:29|0.06764
00:11:31|0.06764
00:11:32|0.06764
00:11:33|0.06764
00:11:34|0.06764
00:11:35|0.06764
00:11:36|0.067641
00:11:37|0.067644
00:11:38|0.067644
00:11:39|0.067644
00:11:40|0.067644
00:11:41|0.067644
00:11:42|0.067645
00:11:43|0.067645
00:11:44|0.067645
00:11:45|0.067645
00:11:46|0.067648
00:11:48|0.067655
00:11:48|0.067659
00:11:49|0.067659
00:11:50|0.067659
00:11:51|0.067663
00:11:52|0.067664
00:11:54|0.067678
00:11:54|0.067687
00:11:55|0.067699
00:11:56|0.067696
00:11:58|0.067687
00:11:58|0.067687
00:11:59|0.067687
00:12:00|0.067687
00:12:02|0.067687
00:12:02|0.067687
00:12:03|0.067687
00:12:04|0.067687
00:12:05|0.067687
00:12:06|0.067687
00:12:07|0.067687
00:12:09|0.067687
00:12:10|0.067687
00:12:12|0.067687
00:12:12|0.067687
00:12:13|0.067687
00:12:15|0.067687
00:12:15|0.067694
00:12:16|0.067694
00:12:18|0.0677
00:12:19|0.0677
00:12:20|0.0677
00:12:21|0.067699
00:12:22|0.067699
00:12:23|0.067699
00:12:25|0.067699
00:12:26|0.067699
00:12:26|0.067699
00:12:28|0.0677
00:12:28|0.06771
00:12:29|0.067738
00:12:30|0.067738
00:12:31|0.067738
00:12:32|0.067734
00:12:33|0.067726
00:12:34|0.067726
00:12:36|0.067724
00:12:37|0.067739
00:12:38|0.067741
00:12:39|0.067741
00:12:40|0.06774
00:12:41|0.067741
00:12:42|0.067742
00:12:43|0.067744
00:12:44|0.06774
00:12:45|0.067726
00:12:46|0.067725
00:12:47|0.067725
00:12:48|0.067725
00:12:50|0.067726
00:12:50|0.067728
00:12:51|0.067736
00:12:52|0.067748
00:12:53|0.067748
00:12:54|0.067748
00:12:55|0.067747
00:12:57|0.067748
00:12:57|0.06774
00:12:58|0.067723
00:12:59|0.067723
00:13:00|0.067721
00:13:01|0.067721
00:13:02|0.067721
00:13:03|0.067721
00:13:04|0.067721
00:13:05|0.067723
00:13:06|0.067723
00:13:07|0.067722
00:13:09|0.067722
00:13:10|0.067722
00:13:11|0.067733
00:13:13|0.067733
00:13:13|0.067738
00:13:14|0.067745
00:13:16|0.06775
00:13:17|0.06775
00:13:18|0.06775
00:13:19|0.067754
00:13:20|0.067754
00:13:21|0.067759
00:13:22|0.06776
00:13:23|0.067763
00:13:24|0.067777
00:13:25|0.067763
00:13:26|0.067753
00:13:27|0.067754
00:13:28|0.067754
00:13:29|0.067754
00:13:30|0.067754
00:13:31|0.067754
00:13:32|0.067754
00:13:33|0.067754
00:13:34|0.067743
00:13:35|0.067743
00:13:36|0.067727
00:13:37|0.067727
00:13:38|0.067727
00:13:39|0.067728
00:13:40|0.067728
00:13:41|0.067728
00:13:42|0.067728
00:13:43|0.067728
00:13:44|0.067728
00:13:45|0.067727
00:13:46|0.067714
00:13:47|0.067702
00:13:48|0.067698
00:13:49|0.067692
00:13:50|0.067692
00:13:51|0.067692
00:13:52|0.0677
00:13:53|0.0677
00:13:54|0.067701
00:13:55|0.067701
00:13:56|0.067706
00:13:57|0.067717
00:13:58|0.067716
00:13:59|0.067716
00:14:00|0.067716
00:14:01|0.067716
00:14:02|0.067716
00:14:03|0.067716
00:14:04|0.067716
00:14:05|0.067717
00:14:06|0.067719
00:14:07|0.067729
00:14:08|0.067713
00:14:09|0.067722
00:14:10|0.06774
00:14:11|0.06774
00:14:12|0.06774
00:14:13|0.06774
00:14:14|0.06774
00:14:15|0.06774
00:14:16|0.06774
00:14:17|0.067737
00:14:18|0.067736
00:14:19|0.067734
00:14:21|0.067734
00:14:22|0.067734
00:14:23|0.06773
00:14:24|0.067719
00:14:25|0.067714
00:14:26|0.067714
00:14:27|0.067693
00:14:28|0.067693
00:14:29|0.067693
00:14:30|0.067693
00:14:32|0.067674
00:14:32|0.067671
00:14:33|0.06768
00:14:34|0.067683
00:14:36|0.067683
00:14:37|0.067683
00:14:37|0.067683
00:14:38|0.067683
00:14:39|0.067683
00:14:40|0.067683
00:14:42|0.067683
00:14:42|0.067683
00:14:44|0.067708
00:14:45|0.067708
00:14:45|0.067707
00:14:46|0.067707
00:14:48|0.067708
00:14:49|0.067708
00:14:49|0.067708
00:14:50|0.067708
00:14:51|0.067707
00:14:53|0.067708
00:14:53|0.067708
00:14:54|0.067708
00:14:56|0.067708
00:14:56|0.067708
00:14:57|0.06772
00:14:59|0.067719
00:15:00|0.067719
00:15:01|0.067719
00:15:02|0.067719
00:15:03|0.067719
00:15:04|0.067719
00:15:05|0.06772
00:15:06|0.06772
00:15:07|0.067719
00:15:08|0.067719
00:15:09|0.06772
00:15:10|0.06772
00:15:11|0.067722
00:15:13|0.067721
00:15:14|0.067721
00:15:15|0.067722
00:15:16|0.067722
00:15:17|0.067722
00:15:18|0.067722
00:15:19|0.067722
00:15:20|0.067722
00:15:22|0.067723
00:15:22|0.067723
00:15:24|0.067722
00:15:24|0.067722
00:15:26|0.067722
00:15:26|0.067723
00:15:28|0.067722
00:15:29|0.067722
00:15:30|0.067711
00:15:31|0.067711
00:15:33|0.067709
00:15:34|0.067709
00:15:34|0.067704
00:15:35|0.067704
00:15:36|0.067704
00:15:38|0.067704
00:15:38|0.067691
00:15:40|0.067691
00:15:40|0.067691
00:15:41|0.067691
00:15:43|0.067692
00:15:44|0.067691
00:15:45|0.067691
00:15:46|0.067691
00:15:47|0.067691
00:15:48|0.067691
00:15:49|0.067691
00:15:50|0.067692
00:15:51|0.067692
00:15:52|0.067692
00:15:53|0.067692
00:15:54|0.067692
00:15:56|0.067693
00:15:57|0.067693
00:15:58|0.067693
00:15:59|0.067692
00:16:00|0.067693
00:16:01|0.067693
00:16:02|0.067692
00:16:03|0.067692
00:16:04|0.067692
00:16:05|0.067692
00:16:06|0.067693
00:16:07|0.067692
00:16:09|0.067692
00:16:09|0.067692
00:16:10|0.067692
00:16:12|0.067692
00:16:13|0.067692
00:16:14|0.067692
00:16:15|0.067692
00:16:16|0.067692
00:16:18|0.067692
00:16:18|0.067692
00:16:19|0.067692
00:16:20|0.067692
00:16:21|0.067692
00:16:22|0.067692
00:16:23|0.067692
00:16:25|0.067692
00:16:25|0.067691
00:16:27|0.067691
00:16:28|0.067691
00:16:28|0.067691
00:16:29|0.067691
00:16:31|0.06769
00:16:32|0.067686
00:16:32|0.067686
00:16:33|0.067686
00:16:34|0.067683
00:16:36|0.067683
00:16:37|0.067683
00:16:38|0.067683
00:16:39|0.067683
00:16:40|0.067683
00:16:41|0.067695
00:16:42|0.0677
00:16:43|0.067707
00:16:44|0.067714
00:16:45|0.067714
00:16:46|0.067713
00:16:47|0.067713
00:16:48|0.067714
00:16:49|0.067714
00:16:50|0.067713
00:16:51|0.067713
00:16:52|0.067713
00:16:54|0.067713
00:16:55|0.067713
00:16:56|0.06772
00:16:57|0.067724
00:16:58|0.067728
00:16:59|0.067727
00:17:00|0.067731
00:17:01|0.067731
00:17:02|0.067731
00:17:04|0.067731
00:17:05|0.067731
00:17:05|0.06773
00:17:06|0.067731
00:17:08|0.067732
00:17:09|0.067737
00:17:10|0.067737
00:17:10|0.067753
00:17:12|0.067754
00:17:13|0.067759
00:17:13|0.067759
00:17:14|0.067763
00:17:15|0.067756
00:17:16|0.067756
00:17:18|0.067756
00:17:19|0.067762
00:17:20|0.067762
00:17:21|0.067762
00:17:22|0.067762
00:17:23|0.067763
00:17:24|0.067762
00:17:26|0.067762
00:17:26|0.067762
00:17:27|0.067762
00:17:29|0.067762
00:17:29|0.067762
00:17:30|0.067756
00:17:32|0.067756
00:17:32|0.067756
00:17:34|0.067756
00:17:35|0.067756
00:17:35|0.067756
00:17:36|0.067756
00:17:37|0.067756
00:17:38|0.067756
00:17:40|0.067756
00:17:40|0.067756
00:17:41|0.067757
00:17:42|0.067757
00:17:43|0.067757
00:17:44|0.067757
00:17:46|0.067757
00:17:46|0.067757
00:17:47|0.067757
00:17:48|0.067757
00:17:49|0.067757
00:17:50|0.067757
00:17:51|0.067757
00:17:52|0.067757
00:17:53|0.067759
00:17:55|0.067759
00:17:55|0.067759
00:17:56|0.067759
00:17:57|0.067759
00:17:58|0.067759
00:17:59|0.067759
00:18:01|0.067759
00:18:01|0.067759
00:18:02|0.067759
00:18:03|0.067759
00:18:05|0.067759
00:18:07|0.067759
00:18:07|0.067759
00:18:08|0.067759
00:18:09|0.067758
00:18:11|0.067759
00:18:11|0.067759
00:18:12|0.067759
00:18:13|0.067759
00:18:14|0.067759
00:18:16|0.067759
00:18:17|0.067758
00:18:18|0.06775
00:18:18|0.067729
00:18:19|0.067729
00:18:20|0.067729
00:18:22|0.067729
00:18:23|0.067731
00:18:23|0.067726
00:18:25|0.067726
00:18:26|0.067726
00:18:26|0.067726
00:18:28|0.06771
00:18:28|0.0677
00:18:30|0.067698
00:18:31|0.067697
00:18:32|0.067697
00:18:33|0.067692
00:18:35|0.067692
00:18:35|0.067693
00:18:36|0.067693
00:18:38|0.067698
00:18:38|0.067702
00:18:39|0.067702
00:18:40|0.067702
00:18:42|0.06771
00:18:42|0.067712
00:18:43|0.067712
00:18:44|0.067712
00:18:45|0.067712
00:18:46|0.067712
00:18:47|0.067712
00:18:48|0.067712
00:18:50|0.067712
00:18:51|0.067718
00:18:51|0.067718
00:18:52|0.067731
00:18:53|0.067736
00:18:54|0.067736
00:18:55|0.067737
00:18:56|0.067737
00:18:57|0.067737
00:18:58|0.067737
00:19:00|0.067737
00:19:01|0.067728
00:19:02|0.067728
00:19:03|0.067728
00:19:04|0.067728
00:19:05|0.067728
00:19:06|0.06772
00:19:08|0.06772
00:19:08|0.06772
00:19:10|0.06772
00:19:10|0.06772
00:19:11|0.06772
00:19:13|0.067719
00:19:13|0.067713
00:19:15|0.067713
00:19:15|0.067713
00:19:17|0.067713
00:19:18|0.067713
00:19:19|0.067713
00:19:20|0.067699
00:19:21|0.067699
00:19:22|0.067699
00:19:23|0.067699
00:19:24|0.067699
00:19:25|0.0677
00:19:26|0.0677
00:19:28|0.0677
00:19:28|0.0677
00:19:29|0.0677
00:19:31|0.0677
00:19:32|0.0677
00:19:33|0.0677
00:19:34|0.0677
00:19:35|0.067701
00:19:36|0.067701
00:19:38|0.067703
00:19:39|0.067703
00:19:39|0.067703
00:19:41|0.067703
00:19:42|0.067703
00:19:43|0.067703
00:19:43|0.067703
00:19:44|0.067703
00:19:45|0.067703
00:19:46|0.067703
00:19:47|0.067703
00:19:48|0.067703
00:19:50|0.067703
00:19:51|0.067703
00:19:51|0.067703
00:19:52|0.067703
00:19:53|0.067703
00:19:54|0.067703
00:19:55|0.067703
00:19:56|0.067703
00:19:58|0.067703
00:19:59|0.067703
00:20:00|0.067703
00:20:01|0.067703
00:20:02|0.067703
00:20:03|0.067703
00:20:04|0.067703
00:20:05|0.067703
00:20:06|0.067703
00:20:07|0.067703
00:20:09|0.067703
00:20:10|0.067704
00:20:12|0.067711
00:20:12|0.067711
00:20:13|0.067715
00:20:15|0.067716
00:20:16|0.067723
00:20:18|0.067737
00:20:19|0.067737
00:20:20|0.067742
00:20:21|0.067742
00:20:22|0.067742
00:20:23|0.067742
00:20:24|0.067742
00:20:25|0.067742
00:20:26|0.067742
00:20:28|0.06773
00:20:28|0.06773
00:20:29|0.06773
00:20:31|0.06773
00:20:31|0.06773
00:20:33|0.06773
00:20:34|0.06773
00:20:35|0.06773
00:20:36|0.06773
00:20:37|0.067744
00:20:38|0.067753
00:20:39|0.067759
00:20:40|0.067759
00:20:41|0.067759
00:20:42|0.067759
00:20:43|0.067759
00:20:44|0.067759
00:20:45|0.067759
00:20:46|0.067758
00:20:47|0.067758
00:20:48|0.067752
00:20:50|0.067739
00:20:52|0.067739
00:20:53|0.067739
00:20:54|0.067745
00:20:54|0.067745
00:20:56|0.067745
00:20:56|0.067745
00:20:57|0.067745
00:20:58|0.067745
00:21:00|0.067745
00:21:00|0.067745
00:21:02|0.067745
00:21:04|0.067745
00:21:04|0.067744
00:21:05|0.067744
00:21:06|0.067744
00:21:07|0.067744
00:21:08|0.067744
00:21:09|0.067744
00:21:10|0.067744
00:21:11|0.067744
00:21:12|0.067744
00:21:13|0.067744
00:21:15|0.067743
00:21:16|0.067744
00:21:17|0.067744
00:21:19|0.067743
00:21:19|0.067743
00:21:20|0.067736
00:21:21|0.067736
00:21:23|0.067731
00:21:24|0.067731
00:21:25|0.067737
00:21:27|0.067737
00:21:27|0.067737
00:21:28|0.067737
00:21:30|0.067729
00:21:30|0.067729
00:21:32|0.067729
00:21:34|0.067729
00:21:34|0.067729
00:21:35|0.067729
00:21:37|0.067735
00:21:37|0.067735
00:21:39|0.067735
00:21:40|0.067726
00:21:41|0.067725
00:21:41|0.067725
00:21:43|0.067725
00:21:44|0.067725
00:21:45|0.067725
00:21:46|0.067725
00:21:47|0.067716
00:21:48|0.067716
00:21:49|0.067716
00:21:50|0.067716
00:21:51|0.067716
00:21:52|0.067716
00:21:53|0.067716
00:21:54|0.067716
00:21:55|0.067716
00:21:56|0.067716
00:21:57|0.067716
00:21:58|0.067716
00:21:59|0.067716
00:22:00|0.067716
00:22:01|0.067716
00:22:03|0.067716
00:22:04|0.067716
00:22:05|0.067716
00:22:06|0.067716
00:22:07|0.067716
00:22:08|0.067716
00:22:10|0.067716
00:22:11|0.067716
00:22:12|0.067716
00:22:13|0.067716
00:22:14|0.067716
00:22:15|0.067716
00:22:16|0.067716
00:22:17|0.067716
00:22:19|0.067716
00:22:20|0.067716
00:22:21|0.067716
00:22:22|0.067716
00:22:23|0.067716
00:22:24|0.067716
00:22:25|0.067716
00:22:26|0.067716
00:22:27|0.067716
00:22:28|0.067716
00:22:30|0.067716
00:22:31|0.067716
00:22:31|0.067716
00:22:32|0.067716
00:22:34|0.067716
00:22:35|0.067716
00:22:35|0.067716
00:22:37|0.067716
00:22:37|0.067716
00:22:38|0.067716
00:22:40|0.067715
00:22:41|0.067715
00:22:41|0.067715
00:22:43|0.067716
00:22:44|0.067716
00:22:45|0.067716
00:22:47|0.067716
00:22:47|0.067716
00:22:48|0.067716
00:22:50|0.067716
00:22:50|0.067716
00:22:52|0.067716
00:22:53|0.067716
00:22:54|0.067716
00:22:55|0.067716
00:22:56|0.067726
00:22:57|0.067726
00:22:58|0.067731
00:22:59|0.067731
00:23:00|0.067731
00:23:01|0.067731
00:23:02|0.067731
00:23:03|0.067732
00:23:05|0.067732
00:23:06|0.067732
00:23:08|0.067732
00:23:08|0.067746
00:23:10|0.06775
00:23:11|0.06775
00:23:11|0.06775
00:23:13|0.06775
00:23:13|0.06775
00:23:15|0.06775
00:23:15|0.06775
00:23:16|0.06775
00:23:17|0.06775
00:23:19|0.06775
00:23:20|0.06775
00:23:22|0.06775
00:23:23|0.067751
00:23:24|0.067751
00:23:24|0.067751
00:23:26|0.067751
00:23:27|0.067751
00:23:27|0.067751
00:23:29|0.067758
00:23:30|0.06776
00:23:31|0.06776
00:23:33|0.06776
00:23:33|0.06776
00:23:35|0.06776
00:23:35|0.06776
00:23:37|0.067762
00:23:38|0.067762
00:23:39|0.067762
00:23:40|0.067762
00:23:41|0.067762
00:23:42|0.067762
00:23:43|0.067762
00:23:44|0.067762
00:23:45|0.067762
00:23:46|0.067761
00:23:47|0.067761
00:23:49|0.067759
00:23:49|0.067759
00:23:50|0.067759
00:23:51|0.067754
00:23:52|0.067754
00:23:54|0.067751
00:23:54|0.067751
00:23:55|0.067751
00:23:57|0.067751
00:23:59|0.067751
00:23:59|0.067751
00:24:00|0.067752
00:24:01|0.067752
00:24:02|0.067752
00:24:04|0.067753
00:24:05|0.067753
00:24:06|0.067753
00:24:06|0.067753
00:24:08|0.067753
00:24:09|0.067753
00:24:10|0.067754
00:24:11|0.067754
00:24:12|0.067754
00:24:13|0.067754
00:24:14|0.067754
00:24:15|0.067754
00:24:16|0.067755
00:24:17|0.067755
00:24:19|0.067756
00:24:19|0.067756
00:24:20|0.067756
00:24:22|0.067756
00:24:23|0.067756
00:24:24|0.067756
00:24:25|0.067756
00:24:26|0.067756
00:24:27|0.067756
00:24:28|0.067756
00:24:29|0.067756
00:24:30|0.06776
00:24:31|0.06776
00:24:32|0.067763
00:24:34|0.067764
00:24:34|0.067764
00:24:35|0.067764
00:24:37|0.067766
00:24:37|0.067766
00:24:38|0.067766
00:24:40|0.067766
00:24:40|0.067766
00:24:41|0.067766
00:24:42|0.067766
00:24:44|0.067766
00:24:45|0.067766
00:24:45|0.067766
00:24:46|0.067766
00:24:47|0.067766
00:24:48|0.067766
00:24:49|0.067766
00:24:50|0.067766
00:24:51|0.067766
00:24:53|0.067766
00:24:54|0.067766
00:24:55|0.067766
00:24:56|0.067766
00:24:57|0.067766
00:24:58|0.067766
00:24:59|0.067766
00:25:00|0.067766
00:25:01|0.067766
00:25:02|0.067766
00:25:03|0.067766
00:25:04|0.067766
00:25:05|0.067766
00:25:06|0.067766
00:25:07|0.067766
00:25:08|0.067766
00:25:09|0.067766
00:25:10|0.067766
00:25:11|0.067771
00:25:12|0.067771
00:25:13|0.067776
00:25:14|0.067779
00:25:15|0.06778
00:25:16|0.067781
00:25:17|0.067783
00:25:18|0.067782
00:25:19|0.067782
00:25:20|0.067782
00:25:21|0.067783
00:25:23|0.067783
00:25:24|0.067783
00:25:25|0.067783
00:25:25|0.067783
00:25:26|0.067783
00:25:28|0.067783
00:25:29|0.067783
00:25:30|0.067783
00:25:31|0.067783
00:25:32|0.067786
00:25:33|0.067787
00:25:34|0.06779
00:25:35|0.067798
00:25:36|0.067797
00:25:37|0.067799
00:25:38|0.067803
00:25:39|0.067803
00:25:40|0.067803
00:25:41|0.067803
00:25:42|0.067799
00:25:43|0.067798
00:25:44|0.067798
00:25:45|0.067798
00:25:46|0.067788
00:25:47|0.067788
00:25:48|0.067788
00:25:49|0.067787
00:25:50|0.067787
00:25:51|0.067787
00:25:52|0.067787
00:25:53|0.067787
00:25:54|0.067788
00:25:55|0.067788
00:25:56|0.067788
00:25:57|0.067799
00:25:58|0.0678
00:25:59|0.067801
00:26:00|0.067801
00:26:01|0.067801
00:26:02|0.067801
00:26:03|0.067801
00:26:04|0.067803
00:26:06|0.067803
00:26:07|0.067803
00:26:07|0.067803
00:26:09|0.067803
00:26:09|0.067803
00:26:10|0.067812
00:26:12|0.067814
00:26:13|0.067815
00:26:15|0.067815
00:26:15|0.067817
00:26:17|0.067817
00:26:17|0.067821
00:26:18|0.06782
00:26:20|0.067812
00:26:21|0.067812
00:26:22|0.067812
00:26:24|0.067812
00:26:25|0.067812
00:26:25|0.067812
00:26:26|0.067812
00:26:27|0.067812
00:26:29|0.067812
00:26:30|0.067812
00:26:31|0.067812
00:26:32|0.067822
00:26:34|0.067846
00:26:34|0.067846
00:26:36|0.067844
00:26:37|0.067844
00:26:38|0.067844
00:26:39|0.067843
00:26:41|0.067843
00:26:42|0.06784
00:26:42|0.067836
00:26:43|0.067839
00:26:44|0.067854
00:26:45|0.067854
00:26:46|0.067854
00:26:47|0.067855
00:26:48|0.067855
00:26:49|0.067855
00:26:50|0.067854
00:26:51|0.067851
00:26:52|0.067851
00:26:53|0.067851
00:26:54|0.067851
00:26:55|0.067851
00:26:56|0.067847
00:26:58|0.067847
00:26:58|0.067847
00:26:59|0.067846
00:27:00|0.067841
00:27:01|0.067841
00:27:02|0.067832
00:27:03|0.067833
00:27:04|0.067833
00:27:05|0.067833
00:27:06|0.067833
00:27:07|0.067833
00:27:08|0.067833
00:27:09|0.067833
00:27:10|0.067833
00:27:11|0.067833
00:27:12|0.067833
00:27:14|0.067838
00:27:14|0.067838
00:27:15|0.067842
00:27:16|0.067842
00:27:18|0.067842
00:27:18|0.067842
00:27:19|0.067842
00:27:21|0.067842
00:27:21|0.067842
00:27:23|0.067842
00:27:24|0.067845
00:27:25|0.067854
00:27:27|0.067854
00:27:27|0.067854
00:27:29|0.067855
00:27:30|0.067854
00:27:31|0.067854
00:27:32|0.067854
00:27:33|0.067854
00:27:33|0.067855
00:27:35|0.067855
00:27:36|0.067854
00:27:37|0.067854
00:27:38|0.067854
00:27:39|0.067854
00:27:40|0.067855
00:27:41|0.067855
00:27:42|0.067855
00:27:43|0.067855
00:27:44|0.067855
00:27:45|0.067855
00:27:46|0.067855
00:27:47|0.067855
00:27:48|0.067855
00:27:49|0.067855
00:27:50|0.067854
00:27:51|0.067855
00:27:52|0.067855
00:27:53|0.067855
00:27:54|0.067855
00:27:55|0.067854
00:27:56|0.067856
00:27:57|0.067856
00:27:58|0.067856
00:28:00|0.067856
00:28:01|0.067856
00:28:01|0.067855
00:28:03|0.067855
00:28:04|0.067843
00:28:05|0.067843
00:28:06|0.067843
00:28:07|0.067843
00:28:08|0.067843
00:28:09|0.067843
00:28:10|0.067843
00:28:11|0.067843
00:28:12|0.067843
00:28:13|0.067843
00:28:13|0.067843
00:28:15|0.067842
00:28:15|0.067843
00:28:18|0.067843
00:28:18|0.067843
00:28:19|0.067843
00:28:20|0.067844
00:28:21|0.067844
00:28:22|0.067844
00:28:23|0.067844
00:28:24|0.067844
00:28:25|0.067844
00:28:26|0.067844
00:28:27|0.067844
00:28:28|0.067844
00:28:29|0.067844
00:28:30|0.067844
00:28:31|0.067844
00:28:32|0.067842
00:28:33|0.067842
00:28:34|0.067842
00:28:35|0.067842
00:28:36|0.067843
00:28:37|0.067842
00:28:38|0.067843
00:28:39|0.067843
00:28:40|0.067842
00:28:41|0.067843
00:28:42|0.067843
00:28:43|0.067842
00:28:44|0.067842
00:28:45|0.067842
00:28:46|0.067842
00:28:47|0.067843
00:28:48|0.067843
00:28:50|0.067842
00:28:51|0.067842
00:28:51|0.067842
00:28:53|0.067842
00:28:53|0.067842
00:28:54|0.067842
00:28:56|0.067843
00:28:58|0.067842
00:28:58|0.067842
00:28:59|0.067843
00:29:00|0.067843
00:29:02|0.067843
00:29:03|0.067842
00:29:04|0.067842
00:29:05|0.067842
00:29:06|0.067842
00:29:07|0.067842
00:29:09|0.067842
00:29:09|0.067842
00:29:11|0.067842
00:29:11|0.067831
00:29:13|0.067831
00:29:13|0.067831
00:29:14|0.067831
00:29:15|0.06783
00:29:17|0.067831
00:29:17|0.067831
00:29:18|0.06783
00:29:19|0.06783
00:29:20|0.06783
00:29:21|0.06783
00:29:23|0.067829
00:29:23|0.067826
00:29:25|0.067826
00:29:25|0.067826
00:29:26|0.067826
00:29:28|0.067825
00:29:30|0.067825
00:29:31|0.067825
00:29:32|0.067822
00:29:33|0.067823
00:29:34|0.06782
00:29:35|0.067811
00:29:36|0.067803
00:29:38|0.067803
00:29:38|0.067802
00:29:39|0.067803
00:29:41|0.067803
00:29:43|0.067803
00:29:43|0.067803
00:29:44|0.067803
00:29:45|0.067803
00:29:46|0.067806
00:29:48|0.067819
00:29:48|0.067819
00:29:49|0.067819
00:29:51|0.067819
00:29:52|0.067819
00:29:53|0.067819
00:29:54|0.067819
00:29:55|0.067819
00:29:56|0.067818
00:29:57|0.067819
00:29:58|0.067819
00:29:59|0.067819
00:30:00|0.067819
00:30:01|0.067818
00:30:02|0.067818
00:30:03|0.067818
00:30:04|0.067816
00:30:05|0.067806
00:30:07|0.067802
00:30:08|0.06781
00:30:09|0.06781
00:30:10|0.06781
00:30:11|0.06781
00:30:13|0.06781
00:30:14|0.06781
00:30:16|0.067809
00:30:16|0.067809
00:30:18|0.067809
00:30:20|0.067809
00:30:20|0.06781
00:30:21|0.06781
00:30:23|0.06781
00:30:24|0.06781
00:30:25|0.06781
00:30:25|0.06781
00:30:26|0.067813
00:30:29|0.067813
00:30:29|0.067814
00:30:31|0.067832
00:30:31|0.067832
00:30:33|0.067832
00:30:34|0.067833
00:30:36|0.067833
00:30:36|0.067845
00:30:38|0.067853
00:30:38|0.067852
00:30:40|0.06786
00:30:41|0.067883
00:30:41|0.067906
00:30:43|0.067905
00:30:44|0.067903
00:30:45|0.067903
00:30:46|0.067906
00:30:47|0.067916
00:30:48|0.067917
00:30:49|0.067918
00:30:50|0.067918
00:30:51|0.067918
00:30:52|0.067919
00:30:53|0.067927
00:30:54|0.067927
00:30:55|0.067927
00:30:56|0.067927
00:30:57|0.067927
00:30:58|0.067927
00:30:59|0.067927
00:31:00|0.067926
00:31:01|0.0679
00:31:02|0.0679
00:31:03|0.0679
00:31:04|0.067899
00:31:05|0.067901
00:31:06|0.067901
00:31:07|0.067901
00:31:08|0.067902
00:31:10|0.067902
00:31:11|0.067901
00:31:13|0.067901
00:31:14|0.067901
00:31:14|0.067913
00:31:16|0.067913
00:31:16|0.067924
00:31:17|0.067928
00:31:18|0.067931
00:31:19|0.067933
00:31:20|0.067933
00:31:21|0.067934
00:31:22|0.067935
00:31:23|0.067935
00:31:25|0.067935
00:31:26|0.067935
00:31:27|0.067934
00:31:28|0.067935
00:31:29|0.067936
00:31:30|0.067936
00:31:31|0.067937
00:31:32|0.067937
00:31:33|0.067937
00:31:34|0.067937
00:31:35|0.067936
00:31:36|0.067934
00:31:38|0.067934
00:31:39|0.067934
00:31:39|0.06793
00:31:41|0.06793
00:31:41|0.06793
00:31:42|0.067923
00:31:43|0.067916
00:31:45|0.067917
00:31:45|0.067916
00:31:46|0.067916
00:31:48|0.067933
00:31:49|0.067933
00:31:49|0.067934
00:31:51|0.067933
00:31:52|0.067933
00:31:53|0.067933
00:31:53|0.067933
00:31:55|0.067933
00:31:55|0.067938
00:31:56|0.06794
00:31:57|0.067943
00:31:58|0.067952
00:31:59|0.067958
00:32:01|0.067958
00:32:01|0.067958
00:32:02|0.067958
00:32:03|0.067957
00:32:04|0.067957
00:32:06|0.067953
00:32:06|0.067953
00:32:07|0.067952
00:32:08|0.067953
00:32:10|0.067954
00:32:10|0.067953
00:32:11|0.067951
00:32:13|0.067951
00:32:14|0.067951
00:32:14|0.067953
00:32:15|0.067953
00:32:16|0.067952
00:32:18|0.067952
00:32:18|0.067952
00:32:19|0.067951
00:32:20|0.067951
00:32:21|0.067949
00:32:22|0.067949
00:32:24|0.067946
00:32:25|0.067947
00:32:26|0.067947
00:32:27|0.067947
00:32:28|0.067947
00:32:29|0.067951
00:32:30|0.067951
00:32:31|0.067951
00:32:32|0.067951
00:32:33|0.067951
00:32:34|0.067945
00:32:35|0.067945
00:32:36|0.067945
00:32:37|0.067945
00:32:38|0.067945
00:32:39|0.067945
00:32:41|0.067945
00:32:42|0.067944
00:32:43|0.067934
00:32:44|0.067934
00:32:45|0.067934
00:32:46|0.067934
00:32:47|0.067935
00:32:48|0.067935
00:32:49|0.067935
00:32:50|0.067934
00:32:51|0.067934
00:32:52|0.067934
00:32:53|0.067934
00:32:54|0.067934
00:32:55|0.067934
00:32:57|0.067937
00:32:57|0.067937
00:32:58|0.067937
00:33:00|0.067937
00:33:00|0.067942
00:33:02|0.067943
00:33:03|0.067942
00:33:04|0.067942
00:33:04|0.067942
00:33:06|0.067942
00:33:07|0.067939
00:33:08|0.067939
00:33:09|0.067939
00:33:10|0.06795
00:33:11|0.067946
00:33:12|0.067943
00:33:13|0.067936
00:33:14|0.067927
00:33:15|0.067927
00:33:16|0.067926
00:33:17|0.067926
00:33:18|0.067934
00:33:19|0.067934
00:33:20|0.067934
00:33:21|0.067927
00:33:22|0.067927
00:33:23|0.067927
00:33:24|0.067925
00:33:25|0.067925
00:33:26|0.067913
00:33:27|0.067912
00:33:28|0.067912
00:33:29|0.067913
00:33:30|0.067913
00:33:31|0.067913
00:33:32|0.067913
00:33:33|0.067913
00:33:34|0.067913
00:33:35|0.067926
00:33:36|0.067926
00:33:37|0.067926
00:33:38|0.067925
00:33:39|0.06791
00:33:40|0.06791
00:33:41|0.067922
00:33:42|0.067922
00:33:43|0.067922
00:33:44|0.067922
00:33:45|0.067927
00:33:46|0.067927
00:33:47|0.067927
00:33:48|0.067928
00:33:49|0.06793
00:33:50|0.06793
00:33:51|0.06793
00:33:53|0.067931
00:33:54|0.067931
00:33:55|0.067928
00:33:56|0.067928
00:33:57|0.067918
00:33:58|0.067918
00:33:58|0.067912
00:33:59|0.067911
00:34:00|0.067911
00:34:02|0.067911
00:34:03|0.067911
00:34:03|0.067916
00:34:04|0.067916
00:34:06|0.067916
00:34:06|0.067916
00:34:07|0.067915
00:34:09|0.067915
00:34:09|0.067915
00:34:10|0.067915
00:34:12|0.067915
00:34:13|0.067915
00:34:14|0.067915
00:34:15|0.067915
00:34:16|0.067915
00:34:16|0.067915
00:34:18|0.067916
00:34:18|0.067916
00:34:21|0.067917
00:34:21|0.067917
00:34:22|0.067917
00:34:23|0.067962
00:34:24|0.067963
00:34:25|0.067963
00:34:26|0.067958
00:34:27|0.067958
00:34:28|0.067955
00:34:29|0.067984
00:34:30|0.068003
00:34:31|0.068017
00:34:32|0.067998
00:34:33|0.067993
00:34:34|0.067994
00:34:36|0.067974
00:34:37|0.067969
00:34:38|0.067988
00:34:39|0.067988
00:34:40|0.067989
00:34:41|0.067989
00:34:42|0.067989
00:34:43|0.067989
00:34:44|0.067996
00:34:45|0.067995
00:34:46|0.067995
00:34:47|0.067995
00:34:48|0.067995
00:34:49|0.067995
00:34:50|0.067972
00:34:51|0.067973
00:34:52|0.067973
00:34:53|0.067973
00:34:54|0.067973
00:34:55|0.067973
00:34:56|0.067973
00:34:57|0.067964
00:34:59|0.067964
00:34:59|0.067959
00:35:00|0.067948
00:35:01|0.067948
00:35:02|0.067948
00:35:03|0.067943
00:35:04|0.067942
00:35:05|0.06794
00:35:06|0.067933
00:35:08|0.067932
00:35:09|0.06793
00:35:09|0.067925
00:35:11|0.067925
00:35:11|0.067925
00:35:12|0.067925
00:35:13|0.067923
00:35:14|0.067921
00:35:15|0.06792
00:35:16|0.06792
00:35:18|0.06792
00:35:18|0.06792
00:35:19|0.06792
00:35:21|0.067919
00:35:22|0.067921
00:35:23|0.067924
00:35:23|0.067924
00:35:24|0.067924
00:35:25|0.067925
00:35:27|0.067925
00:35:27|0.067925
00:35:28|0.067925
00:35:29|0.067925
00:35:30|0.067925
00:35:31|0.067925
00:35:32|0.067925
00:35:33|0.067925
00:35:34|0.067925
00:35:36|0.067925
00:35:37|0.067925
00:35:38|0.067925
00:35:39|0.067925
00:35:40|0.067924
00:35:41|0.06792
00:35:43|0.06792
00:35:43|0.06792
00:35:45|0.06792
00:35:45|0.06792
00:35:47|0.06792
00:35:48|0.06792
00:35:49|0.067925
00:35:50|0.067925
00:35:51|0.067924
00:35:52|0.067925
00:35:53|0.067924
00:35:54|0.067918
00:35:55|0.067914
00:35:56|0.067915
00:35:57|0.067915
00:35:58|0.067915
00:35:59|0.067915
00:36:00|0.067915
00:36:01|0.067915
00:36:02|0.067918
00:36:03|0.067918
00:36:04|0.067919
00:36:05|0.067918
00:36:06|0.067918
00:36:07|0.067918
00:36:08|0.067916
00:36:09|0.067916
00:36:10|0.067916
00:36:11|0.067913
00:36:12|0.067913
00:36:13|0.067913
00:36:14|0.06791
00:36:15|0.067911
00:36:16|0.067911
00:36:17|0.067911
00:36:18|0.067909
00:36:19|0.067893
00:36:20|0.067893
00:36:21|0.067893
00:36:22|0.067893
00:36:23|0.067893
00:36:24|0.067893
00:36:25|0.067893
00:36:26|0.067896
00:36:27|0.067896
00:36:28|0.067896
00:36:29|0.067896
00:36:30|0.067897
00:36:31|0.067897
00:36:32|0.067897
00:36:33|0.067897
00:36:34|0.0679
00:36:35|0.067899
00:36:36|0.067899
00:36:37|0.0679
00:36:38|0.0679
00:36:39|0.0679
00:36:40|0.0679
00:36:41|0.0679
00:36:42|0.067901
00:36:43|0.067903
00:36:44|0.067903
00:36:45|0.067903
00:36:46|0.067903
00:36:47|0.067903
00:36:48|0.067903
00:36:49|0.067903
00:36:50|0.067903
00:36:51|0.067903
00:36:52|0.067903
00:36:53|0.067903
00:36:54|0.067903
00:36:55|0.067903
00:36:56|0.067903
00:36:57|0.067903
00:36:58|0.067903
00:36:59|0.067903
00:37:00|0.067903
00:37:01|0.067903
00:37:02|0.067903
00:37:03|0.067903
00:37:04|0.067903
00:37:05|0.067903
00:37:06|0.067904
00:37:07|0.067904
00:37:08|0.067904
00:37:09|0.067904
00:37:10|0.067904
00:37:11|0.067904
00:37:12|0.067904
00:37:13|0.067904
00:37:14|0.067904
00:37:16|0.067904
00:37:16|0.067904
00:37:17|0.067903
00:37:18|0.067903
00:37:19|0.067903
00:37:20|0.067903
00:37:21|0.067903
00:37:22|0.067903
00:37:23|0.067903
00:37:24|0.067903
00:37:25|0.067903
00:37:26|0.067903
00:37:27|0.067903
00:37:28|0.067903
00:37:29|0.067903
00:37:30|0.067903
00:37:31|0.067903
00:37:32|0.067903
00:37:33|0.067903
00:37:34|0.067903
00:37:35|0.067903
00:37:36|0.067903
00:37:37|0.067903
00:37:38|0.067903
00:37:40|0.067903
00:37:40|0.067903
00:37:41|0.067903
00:37:44|0.067903
00:37:44|0.067903
00:37:45|0.067903
00:37:46|0.067904
00:37:47|0.067904
00:37:49|0.067904
00:37:50|0.067904
00:37:50|0.067905
00:37:52|0.067905
00:37:52|0.067905
00:37:54|0.067905
00:37:54|0.067905
00:37:55|0.067905
00:37:56|0.067905
00:37:57|0.067905
00:37:58|0.067905
00:38:00|0.067905
00:38:00|0.067905
00:38:02|0.067905
00:38:02|0.067904
00:38:03|0.067898
00:38:05|0.067911
00:38:05|0.067911
00:38:06|0.067911
00:38:08|0.067911
00:38:09|0.067911
00:38:09|0.067911
00:38:10|0.067911
00:38:12|0.067911
00:38:13|0.06791
00:38:14|0.067905
00:38:14|0.067905
00:38:16|0.067905
00:38:16|0.067905
00:38:17|0.067905
00:38:18|0.067905
00:38:20|0.067905
00:38:20|0.067905
00:38:22|0.067905
00:38:23|0.0679
00:38:24|0.0679
00:38:24|0.0679
00:38:25|0.067901
00:38:26|0.067901
00:38:28|0.067901
00:38:28|0.067901
00:38:29|0.067901
00:38:31|0.067901
00:38:31|0.067901
00:38:32|0.067901
00:38:33|0.067904
00:38:35|0.067904
00:38:37|0.067904
00:38:37|0.067904
00:38:38|0.067904
00:38:39|0.067904
00:38:40|0.067903
00:38:41|0.067904
00:38:42|0.067904
00:38:43|0.067904
00:38:45|0.067904
00:38:46|0.067904
00:38:47|0.067904
00:38:48|0.067904
00:38:49|0.067904
00:38:49|0.067904
00:38:50|0.067904
00:38:51|0.067903
00:38:53|0.067904
00:38:53|0.067904
00:38:55|0.067904
00:38:56|0.067904
00:38:57|0.067904
00:38:58|0.067904
00:38:59|0.067904
00:39:00|0.067907
00:39:01|0.067907
00:39:02|0.067907
00:39:03|0.067907
00:39:04|0.067907
00:39:05|0.067907
00:39:06|0.067907
00:39:07|0.067908
00:39:08|0.067908
00:39:09|0.067908
00:39:11|0.067908
00:39:11|0.067908
00:39:12|0.067908
00:39:13|0.067908
00:39:14|0.067908
00:39:15|0.067908
00:39:16|0.067908
00:39:17|0.067908
00:39:19|0.067908
00:39:19|0.067908
00:39:21|0.067908
00:39:21|0.067908
00:39:23|0.067907
00:39:23|0.067907
00:39:25|0.067907
00:39:25|0.067908
00:39:26|0.067907
00:39:28|0.067907
00:39:29|0.067907
00:39:29|0.067907
00:39:31|0.067908
00:39:31|0.067908
00:39:32|0.067908
00:39:34|0.067908
00:39:34|0.067908
00:39:35|0.067908
00:39:36|0.067907
00:39:37|0.067906
00:39:38|0.067906
00:39:39|0.067906
00:39:40|0.067907
00:39:41|0.067907
00:39:43|0.067907
00:39:44|0.067907
00:39:45|0.067907
00:39:46|0.067907
00:39:47|0.067907
00:39:49|0.067903
00:39:49|0.067903
00:39:50|0.067894
00:39:51|0.067892
00:39:52|0.067887
00:39:53|0.067887
00:39:55|0.067887
00:39:56|0.067887
00:39:56|0.067887
00:39:57|0.067887
00:39:59|0.067887
00:40:01|0.067887
00:40:01|0.067887
00:40:03|0.067881
00:40:03|0.067882
00:40:04|0.067882
00:40:05|0.067876
00:40:08|0.067856
00:40:08|0.067856
00:40:09|0.067856
00:40:10|0.067855
00:40:11|0.067853
00:40:12|0.067853
00:40:13|0.067853
00:40:14|0.067853
00:40:15|0.067852
00:40:16|0.06785
00:40:17|0.067846
00:40:18|0.06784
00:40:19|0.06784
00:40:20|0.06784
00:40:21|0.06784
00:40:22|0.06784
00:40:23|0.06784
00:40:24|0.06784
00:40:25|0.067839
00:40:26|0.067838
00:40:27|0.067838
00:40:28|0.06783
00:40:29|0.067822
00:40:30|0.067816
00:40:31|0.067816
00:40:32|0.067816
00:40:33|0.067816
00:40:34|0.067802
00:40:35|0.067802
00:40:36|0.067803
00:40:37|0.067803
00:40:38|0.067803
00:40:40|0.067803
00:40:40|0.067805
00:40:42|0.067805
00:40:44|0.067803
00:40:44|0.067792
00:40:45|0.067786
00:40:46|0.067782
00:40:47|0.067782
00:40:48|0.067788
00:40:49|0.067789
00:40:50|0.067789
00:40:51|0.067788
00:40:52|0.067789
00:40:53|0.067792
00:40:54|0.067807
00:40:55|0.067814
00:40:56|0.067814
00:40:57|0.067814
00:40:59|0.067831
00:40:59|0.067837
00:41:02|0.067841
00:41:02|0.067841
00:41:03|0.067837
00:41:04|0.067836
00:41:05|0.067836
00:41:06|0.067836
00:41:07|0.067836
00:41:08|0.067837
00:41:09|0.067837
00:41:10|0.067837
00:41:11|0.067836
00:41:12|0.067837
00:41:13|0.067837
00:41:14|0.067837
00:41:15|0.067833
00:41:16|0.067832
00:41:17|0.067832
00:41:18|0.067832
00:41:20|0.067832
00:41:20|0.067818
00:41:21|0.067822
00:41:22|0.067824
00:41:23|0.067824
00:41:25|0.067824
00:41:26|0.067824
00:41:27|0.067824
00:41:27|0.067824
00:41:30|0.067824
00:41:30|0.067829
00:41:32|0.067831
00:41:32|0.067838
00:41:34|0.067838
00:41:34|0.067838
00:41:35|0.067837
00:41:37|0.067837
00:41:38|0.067837
00:41:39|0.067839
00:41:39|0.067837
00:41:41|0.067837
00:41:42|0.067837
00:41:43|0.067836
00:41:44|0.067836
00:41:44|0.067836
00:41:46|0.067836
00:41:47|0.067836
00:41:48|0.067836
00:41:49|0.067836
00:41:50|0.067836
00:41:51|0.067836
00:41:52|0.067836
00:41:53|0.067836
00:41:54|0.067836
00:41:55|0.067835
00:41:56|0.067823
00:41:57|0.067824
00:41:58|0.067824
00:41:59|0.067824
00:42:00|0.067827
00:42:02|0.067829
00:42:03|0.067831
00:42:03|0.067831
00:42:05|0.067831
00:42:06|0.06783
00:42:07|0.06783
00:42:07|0.06783
00:42:08|0.067825
00:42:10|0.067825
00:42:10|0.067825
00:42:12|0.067825
00:42:12|0.067825
00:42:13|0.067825
00:42:14|0.067802
00:42:15|0.067802
00:42:17|0.067803
00:42:18|0.067813
00:42:19|0.067813
00:42:19|0.067815
00:42:21|0.067815
00:42:22|0.067815
00:42:23|0.067815
00:42:23|0.067815
00:42:26|0.067816
00:42:27|0.067816
00:42:27|0.067834
00:42:28|0.067834
00:42:30|0.067834
00:42:32|0.067834
00:42:32|0.067834
00:42:33|0.067834
00:42:34|0.067834
00:42:35|0.067834
00:42:36|0.067834
00:42:37|0.067834
00:42:38|0.067834
00:42:39|0.067834
00:42:40|0.067834
00:42:41|0.067834
00:42:42|0.067834
00:42:43|0.067834
00:42:44|0.067834
00:42:45|0.067834
00:42:46|0.067834
00:42:47|0.067834
00:42:48|0.067834
00:42:49|0.067834
00:42:51|0.067834
00:42:52|0.067834
00:42:53|0.067833
00:42:54|0.067833
00:42:55|0.067833
00:42:56|0.067833
00:42:57|0.067834
00:42:58|0.067833
00:42:59|0.067833
00:43:00|0.067827
00:43:01|0.067827
00:43:03|0.067827
00:43:04|0.067827
00:43:04|0.067827
00:43:06|0.067827
00:43:07|0.067827
00:43:08|0.067826
00:43:09|0.067827
00:43:10|0.067827
00:43:11|0.067827
00:43:12|0.067827
00:43:13|0.067827
00:43:14|0.067827
00:43:15|0.067825
00:43:16|0.067825
00:43:17|0.067825
00:43:18|0.067825
00:43:19|0.067825
00:43:20|0.067818
00:43:21|0.067818
00:43:22|0.067818
00:43:23|0.067818
00:43:24|0.067818
00:43:25|0.067818
00:43:26|0.067817
00:43:27|0.067817
00:43:28|0.067817
00:43:29|0.067817
00:43:30|0.067803
00:43:31|0.067798
00:43:32|0.067797
00:43:33|0.067797
00:43:34|0.067797
00:43:36|0.06779
00:43:36|0.067789
00:43:37|0.067787
00:43:39|0.067787
00:43:39|0.067785
00:43:41|0.067785
00:43:41|0.067785
00:43:42|0.067785
00:43:43|0.067784
00:43:44|0.067784
00:43:45|0.067784
00:43:46|0.067784
00:43:48|0.067771
00:43:49|0.067771
00:43:50|0.067771
00:43:51|0.067771
00:43:52|0.06775
00:43:53|0.06775
00:43:54|0.06775
00:43:55|0.06775
00:43:56|0.06775
00:43:57|0.06775
00:43:58|0.06775
00:43:59|0.06775
00:44:00|0.06775
00:44:01|0.06775
00:44:02|0.067749
00:44:03|0.067749
00:44:04|0.067749
00:44:05|0.067749
00:44:06|0.067749
00:44:07|0.067749
00:44:08|0.067749
00:44:09|0.067749
00:44:10|0.067749
00:44:11|0.067749
00:44:12|0.067749
00:44:13|0.067749
00:44:14|0.067749
00:44:15|0.067749
00:44:16|0.067749
00:44:17|0.067746
00:44:18|0.067746
00:44:19|0.067746
00:44:20|0.067746
00:44:21|0.067746
00:44:22|0.067746
00:44:23|0.067742
00:44:24|0.067741
00:44:25|0.067741
00:44:26|0.067739
00:44:27|0.067739
00:44:28|0.067739
00:44:29|0.067739
00:44:30|0.067739
00:44:31|0.067739
00:44:32|0.06774
00:44:34|0.06774
00:44:34|0.06774
00:44:36|0.06774
00:44:36|0.06774
00:44:38|0.06774
00:44:38|0.06774
00:44:40|0.067739
00:44:40|0.067739
00:44:41|0.06774
00:44:42|0.06774
00:44:44|0.06774
00:44:45|0.06774
00:44:46|0.06774
00:44:46|0.06774
00:44:48|0.067742
00:44:49|0.067742
00:44:50|0.067742
00:44:51|0.067742
00:44:52|0.067742
00:44:53|0.067742
00:44:54|0.067742
00:44:55|0.067742
00:44:56|0.067738
00:44:57|0.067738
00:44:58|0.067738
00:44:59|0.067738
00:44:59|0.067738
00:45:01|0.067738
00:45:01|0.067738
00:45:03|0.067737
00:45:05|0.067737
00:45:05|0.067737
00:45:06|0.067737
00:45:08|0.067737
00:45:09|0.067737
00:45:11|0.067737
00:45:12|0.067737
00:45:13|0.067737
00:45:14|0.067737
00:45:15|0.067737
00:45:16|0.067737
00:45:17|0.067737
00:45:18|0.067737
00:45:20|0.067739
00:45:21|0.067739
00:45:22|0.067738
00:45:22|0.067738
00:45:24|0.067739
00:45:24|0.06775
00:45:25|0.067744
00:45:27|0.067737
00:45:27|0.067737
00:45:29|0.067737
00:45:30|0.067737
00:45:31|0.067737
00:45:31|0.067737
00:45:33|0.067737
00:45:34|0.067737
00:45:35|0.067737
00:45:36|0.067737
00:45:37|0.067737
00:45:38|0.067737
00:45:39|0.067737
00:45:40|0.067737
00:45:41|0.067737
00:45:42|0.067737
00:45:43|0.067737
00:45:44|0.067725
00:45:45|0.067725
00:45:46|0.067709
00:45:47|0.067709
00:45:48|0.067709
00:45:49|0.067708
00:45:50|0.067707
00:45:51|0.067707
00:45:52|0.067707
00:45:53|0.067708
00:45:54|0.067708
00:45:55|0.067708
00:45:56|0.067708
00:45:57|0.067707
00:45:59|0.067708
00:45:59|0.067708
00:46:01|0.067708
00:46:02|0.067708
00:46:03|0.067703
00:46:04|0.067699
00:46:06|0.067696
00:46:06|0.067696
00:46:08|0.067696
00:46:08|0.067696
00:46:09|0.067696
00:46:11|0.067696
00:46:12|0.067696
00:46:13|0.067696
00:46:14|0.067696
00:46:16|0.067695
00:46:16|0.067695
00:46:17|0.067695
00:46:18|0.067695
00:46:19|0.067695
00:46:20|0.067695
00:46:21|0.067699
00:46:22|0.067699
00:46:23|0.067699
00:46:24|0.067699
00:46:25|0.067699
00:46:26|0.067699
00:46:28|0.067699
00:46:29|0.067699
00:46:31|0.067699
00:46:31|0.067699
00:46:32|0.067699
00:46:33|0.067699
00:46:35|0.067699
00:46:36|0.067699
00:46:38|0.067699
00:46:38|0.067699
00:46:39|0.067699
00:46:40|0.067699
00:46:41|0.067699
00:46:42|0.067699
00:46:44|0.067699
00:46:45|0.067699
00:46:45|0.067699
00:46:47|0.067699
00:46:47|0.067699
00:46:50|0.0677
00:46:50|0.0677
00:46:51|0.067699
00:46:52|0.067699
00:46:53|0.067699
00:46:54|0.067699
00:46:55|0.067694
00:46:56|0.067691
00:46:57|0.067691
00:46:58|0.067692
00:46:59|0.067689
00:47:00|0.067689
00:47:01|0.067689
00:47:02|0.067689
00:47:03|0.067689
00:47:04|0.067689
00:47:05|0.067689
00:47:06|0.067689
00:47:07|0.067689
00:47:08|0.067689
00:47:09|0.067689
00:47:10|0.067688
00:47:11|0.067688
00:47:12|0.067688
00:47:13|0.067688
00:47:14|0.067688
00:47:15|0.067688
00:47:16|0.067688
00:47:17|0.067688
00:47:18|0.067688
00:47:19|0.067688
00:47:20|0.067688
00:47:21|0.067688
00:47:22|0.067689
00:47:23|0.067707
00:47:24|0.067707
00:47:26|0.067707
00:47:27|0.067707
00:47:27|0.067705
00:47:30|0.0677
00:47:30|0.0677
00:47:31|0.0677
00:47:32|0.067693
00:47:33|0.067693
00:47:34|0.067693
00:47:35|0.067693
00:47:36|0.067693
00:47:37|0.067693
00:47:38|0.067693
00:47:39|0.067693
00:47:41|0.067693
00:47:41|0.067692
00:47:42|0.067692
00:47:44|0.067692
00:47:44|0.067693
00:47:45|0.067693
00:47:47|0.067693
00:47:48|0.067693
00:47:49|0.067693
00:47:49|0.067693
00:47:50|0.067695
00:47:52|0.067695
00:47:53|0.067695
00:47:53|0.067697
00:47:55|0.067698
00:47:56|0.067698
00:47:57|0.067703
00:47:58|0.067703
00:47:58|0.067703
00:48:00|0.067703
00:48:00|0.067703
00:48:02|0.067703
00:48:02|0.067703
00:48:03|0.067703
00:48:05|0.067703
00:48:06|0.067706
00:48:08|0.067707
00:48:08|0.067707
00:48:09|0.067708
00:48:10|0.067708
00:48:11|0.067708
00:48:12|0.067708
00:48:13|0.067708
00:48:14|0.06771
00:48:15|0.06771
00:48:16|0.06771
00:48:17|0.06771
00:48:18|0.06771
00:48:19|0.06771
00:48:20|0.06771
00:48:21|0.06771
00:48:22|0.06771
00:48:23|0.06771
00:48:25|0.06771
00:48:25|0.06771
00:48:27|0.067714
00:48:29|0.067713
00:48:29|0.067713
00:48:31|0.067713
00:48:31|0.067713
00:48:32|0.067714
00:48:34|0.067714
00:48:35|0.067714
00:48:36|0.067714
00:48:37|0.067714
00:48:37|0.067714
00:48:39|0.067714
00:48:40|0.067714
00:48:40|0.067713
00:48:41|0.067714
00:48:42|0.067714
00:48:43|0.067714
00:48:45|0.067714
00:48:46|0.067714
00:48:47|0.067714
00:48:47|0.067714
00:48:48|0.067714
00:48:49|0.067714
00:48:50|0.067714
00:48:52|0.067714
00:48:53|0.067714
00:48:53|0.067714
00:48:55|0.067713
00:48:56|0.067713
00:48:57|0.067714
00:48:58|0.067713
00:48:59|0.06771
00:48:59|0.067706
00:49:02|0.067704
00:49:02|0.067704
00:49:03|0.067698
00:49:04|0.067698
00:49:05|0.067698
00:49:07|0.067698
00:49:07|0.067698
00:49:08|0.067698
00:49:10|0.067698
00:49:11|0.067698
00:49:12|0.067698
00:49:13|0.067698
00:49:14|0.067699
00:49:15|0.067703
00:49:16|0.067704
00:49:17|0.067704
00:49:18|0.067704
00:49:20|0.067704
00:49:20|0.067707
00:49:21|0.067707
00:49:23|0.067707
00:49:23|0.067707
00:49:24|0.067707
00:49:26|0.067707
00:49:26|0.067707
00:49:28|0.067707
00:49:28|0.067708
00:49:29|0.067708
00:49:30|0.067709
00:49:31|0.067709
00:49:32|0.067709
00:49:34|0.067709
00:49:35|0.067709
00:49:35|0.067709
00:49:37|0.067709
00:49:38|0.067709
00:49:39|0.067709
00:49:41|0.067709
00:49:41|0.067709
00:49:42|0.067709
00:49:43|0.067709
00:49:44|0.067709
00:49:45|0.067709
00:49:46|0.067709
00:49:48|0.067709
00:49:48|0.067709
00:49:49|0.067715
00:49:50|0.067715
00:49:52|0.067715
00:49:52|0.067715
00:49:54|0.067715
00:49:54|0.067715
00:49:55|0.067715
00:49:56|0.067716
00:49:57|0.067716
00:49:58|0.067716
00:49:59|0.067716
00:50:00|0.067716
00:50:01|0.067717
00:50:03|0.067717
00:50:04|0.067717
00:50:04|0.067716
00:50:06|0.067716
00:50:06|0.067717
00:50:09|0.067717
00:50:09|0.067717
00:50:10|0.067717
00:50:11|0.067717
00:50:12|0.067716
00:50:13|0.067715
00:50:14|0.067715
00:50:15|0.067715
00:50:16|0.067713
00:50:17|0.067713
00:50:18|0.067714
00:50:19|0.067714
00:50:20|0.067714
00:50:21|0.067714
00:50:22|0.067714
00:50:23|0.067713
00:50:24|0.067713
00:50:26|0.067713
00:50:27|0.067713
00:50:27|0.067713
00:50:29|0.067713
00:50:29|0.067713
00:50:31|0.067714
00:50:31|0.067714
00:50:34|0.067714
00:50:34|0.067713
00:50:36|0.067713
00:50:37|0.067713
00:50:39|0.067713
00:50:39|0.067714
00:50:40|0.067718
00:50:41|0.067718
00:50:42|0.067722
00:50:43|0.067722
00:50:44|0.067731
00:50:45|0.067734
00:50:46|0.067734
00:50:48|0.067738
00:50:49|0.067751
00:50:51|0.067771
00:50:51|0.067771
00:50:52|0.067771
00:50:53|0.067771
00:50:54|0.067771
00:50:55|0.067771
00:50:56|0.067771
00:50:57|0.067778
00:50:58|0.067792
00:50:59|0.067795
00:51:01|0.067795
00:51:02|0.067795
00:51:02|0.067794
00:51:03|0.067794
00:51:04|0.067794
00:51:06|0.067794
00:51:07|0.067794
00:51:08|0.067794
00:51:08|0.067794
00:51:09|0.067794
00:51:11|0.067794
00:51:11|0.067781
00:51:13|0.06778
00:51:13|0.067781
00:51:15|0.067781
00:51:16|0.067781
00:51:17|0.067781
00:51:18|0.067781
00:51:18|0.067781
00:51:20|0.067781
00:51:21|0.067781
00:51:22|0.067781
00:51:24|0.067781
00:51:24|0.067781
00:51:25|0.067781
00:51:26|0.067781
00:51:27|0.067781
00:51:28|0.067781
00:51:29|0.067781
00:51:30|0.067781
00:51:31|0.067781
00:51:33|0.067781
00:51:34|0.06778
00:51:35|0.067781
00:51:35|0.067781
00:51:37|0.067781
00:51:37|0.067781
00:51:38|0.067781
00:51:39|0.067781
00:51:40|0.067781
00:51:41|0.067781
00:51:43|0.067787
00:51:44|0.067791
00:51:44|0.067791
00:51:46|0.067791
00:51:46|0.067791
00:51:48|0.067791
00:51:49|0.067791
00:51:50|0.067791
00:51:51|0.067798
00:51:52|0.067809
00:51:53|0.067812
00:51:54|0.067814
00:51:55|0.067815
00:51:56|0.06782
00:51:57|0.06782
00:51:58|0.06782
00:51:59|0.06782
00:52:00|0.067837
00:52:01|0.06784
00:52:02|0.06784
00:52:03|0.06784
00:52:04|0.06784
00:52:05|0.06784
00:52:06|0.06784
00:52:08|0.06784
00:52:08|0.06784
00:52:09|0.06784
00:52:10|0.067839
00:52:11|0.067839
00:52:12|0.067839
00:52:13|0.067839
00:52:14|0.067839
00:52:16|0.067839
00:52:17|0.067839
00:52:18|0.067839
00:52:19|0.06784
00:52:19|0.06784
00:52:20|0.06784
00:52:23|0.067841
00:52:23|0.067841
00:52:24|0.067831
00:52:25|0.067831
00:52:26|0.067831
00:52:27|0.06783
00:52:28|0.067827
00:52:29|0.067824
00:52:30|0.067824
00:52:31|0.067824
00:52:32|0.067824
00:52:34|0.067803
00:52:34|0.067803
00:52:35|0.067803
00:52:37|0.067803
00:52:37|0.067803
00:52:39|0.067803
00:52:39|0.067803
00:52:40|0.067802
00:52:42|0.067802
00:52:43|0.06779
00:52:44|0.067791
00:52:45|0.067793
00:52:46|0.067803
00:52:47|0.067803
00:52:48|0.067807
00:52:49|0.067807
00:52:50|0.067821
00:52:51|0.067821
00:52:52|0.067822
00:52:53|0.067822
00:52:54|0.067822
00:52:55|0.067822
00:52:56|0.067821
00:52:57|0.067821
00:52:58|0.067821
00:52:59|0.067821
00:53:00|0.067821
00:53:01|0.067821
00:53:03|0.06782
00:53:04|0.06782
00:53:05|0.06782
00:53:06|0.06782
00:53:08|0.06782
00:53:09|0.06782
00:53:10|0.06782
00:53:11|0.067811
00:53:11|0.067811
00:53:12|0.067811
00:53:14|0.067811
00:53:15|0.067812
00:53:15|0.067812
00:53:16|0.067812
00:53:17|0.067812
00:53:19|0.067812
00:53:19|0.067812
00:53:20|0.067812
00:53:21|0.067812
00:53:23|0.067811
00:53:24|0.067811
00:53:24|0.067811
00:53:26|0.067811
00:53:26|0.06781
00:53:27|0.06781
00:53:29|0.067811
00:53:30|0.067811
00:53:31|0.067811
00:53:32|0.067811
00:53:33|0.067811
00:53:34|0.067818
00:53:35|0.06783
00:53:36|0.06783
00:53:37|0.067833
00:53:38|0.067833
00:53:39|0.067833
00:53:40|0.067833
00:53:41|0.067833
00:53:42|0.067833
00:53:43|0.067833
00:53:44|0.067832
00:53:45|0.067833
00:53:46|0.067833
00:53:47|0.067833
00:53:48|0.067833
00:53:49|0.067833
00:53:50|0.067833
00:53:51|0.067833
00:53:52|0.067831
00:53:53|0.067831
00:53:54|0.067832
00:53:55|0.067832
00:53:57|0.067832
00:53:57|0.067832
00:53:58|0.067832
00:54:00|0.067833
00:54:00|0.067833
00:54:01|0.067833
00:54:02|0.067833
00:54:04|0.067833
00:54:04|0.067833
00:54:05|0.067833
00:54:07|0.067833
00:54:08|0.067834
00:54:08|0.067834
00:54:09|0.067834
00:54:11|0.067834
00:54:12|0.067835
00:54:13|0.067835
00:54:14|0.067835
00:54:15|0.067835
00:54:16|0.067835
00:54:16|0.067835
00:54:18|0.067835
00:54:19|0.067835
00:54:19|0.067835
00:54:21|0.067835
00:54:21|0.067835
00:54:23|0.067834
00:54:23|0.067834
00:54:25|0.067834
00:54:26|0.067835
00:54:27|0.067835
00:54:28|0.067837
00:54:28|0.067839
00:54:30|0.067839
00:54:30|0.067839
00:54:32|0.067839
00:54:33|0.067839
00:54:34|0.067839
00:54:35|0.067839
00:54:35|0.067839
00:54:36|0.067839
00:54:37|0.067839
00:54:39|0.067839
00:54:41|0.067839
00:54:41|0.067839
00:54:42|0.067839
00:54:43|0.067839
00:54:44|0.067839
00:54:45|0.067839
00:54:46|0.067841
00:54:47|0.067841
00:54:48|0.067841
00:54:49|0.067841
00:54:50|0.067841
00:54:51|0.067845
00:54:52|0.067845
00:54:53|0.067845
00:54:55|0.067845
00:54:55|0.067848
00:54:58|0.067848
00:54:58|0.067848
00:54:59|0.067848
00:55:00|0.067848
00:55:01|0.067848
00:55:02|0.067848
00:55:04|0.06785
00:55:05|0.06785
00:55:06|0.06785
00:55:08|0.06785
00:55:09|0.067849
00:55:10|0.067849
00:55:11|0.067849
00:55:12|0.067849
00:55:13|0.067849
00:55:14|0.067849
00:55:15|0.067849
00:55:16|0.067849
00:55:18|0.067847
00:55:19|0.067847
00:55:19|0.067847
00:55:20|0.067847
00:55:21|0.067847
00:55:22|0.067847
00:55:23|0.067847
00:55:24|0.067847
00:55:26|0.067846
00:55:26|0.067846
00:55:27|0.067846
00:55:28|0.067846
00:55:29|0.067846
00:55:30|0.067846
00:55:31|0.067846
00:55:32|0.067847
00:55:34|0.067858
00:55:34|0.06786
00:55:35|0.067861
00:55:36|0.067873
00:55:37|0.067873
00:55:38|0.067873
00:55:40|0.067867
00:55:40|0.067867
00:55:41|0.067867
00:55:42|0.067862
00:55:43|0.067865
00:55:44|0.067875
00:55:45|0.067877
00:55:47|0.067877
00:55:48|0.067877
00:55:48|0.067877
00:55:49|0.067876
00:55:50|0.067874
00:55:52|0.067871
00:55:52|0.067871
00:55:54|0.067868
00:55:55|0.067861
00:55:56|0.067861
00:55:57|0.067854
00:55:58|0.067855
00:55:59|0.067851
00:56:00|0.067851
00:56:01|0.067851
00:56:02|0.067851
00:56:03|0.067851
00:56:04|0.067851
00:56:05|0.067851
00:56:06|0.067851
00:56:07|0.067851
00:56:08|0.067851
00:56:09|0.067851
00:56:10|0.067851
00:56:11|0.067851
00:56:12|0.067849
00:56:13|0.067849
00:56:14|0.067849
00:56:15|0.067849
00:56:16|0.067849
00:56:17|0.067849
00:56:18|0.067849
00:56:19|0.067839
00:56:20|0.067839
00:56:21|0.067839
00:56:22|0.067835
00:56:23|0.067831
00:56:25|0.067831
00:56:25|0.067831
00:56:27|0.067831
00:56:27|0.067831
00:56:28|0.067831
00:56:29|0.067831
00:56:30|0.06783
00:56:32|0.06783
00:56:32|0.06783
00:56:34|0.06783
00:56:34|0.06783
00:56:35|0.06783
00:56:36|0.06783
00:56:37|0.06783
00:56:38|0.06783
00:56:39|0.067831
00:56:41|0.067831
00:56:41|0.067831
00:56:43|0.067831
00:56:43|0.067831
00:56:44|0.067831
00:56:46|0.067832
00:56:46|0.067832
00:56:47|0.067832
00:56:48|0.067832
00:56:50|0.067832
00:56:50|0.067832
00:56:51|0.067832
00:56:53|0.067832
00:56:54|0.067832
00:56:54|0.067834
00:56:56|0.067834
00:56:57|0.067834
00:56:58|0.067834
00:56:59|0.067834
00:57:00|0.067834
00:57:01|0.067833
00:57:02|0.067833
00:57:03|0.067833
00:57:04|0.067833
00:57:05|0.067834
00:57:06|0.067834
00:57:08|0.067833
00:57:09|0.067829
00:57:09|0.067829
00:57:11|0.067829
00:57:12|0.067826
00:57:13|0.067826
00:57:14|0.067826
00:57:14|0.067825
00:57:16|0.067825
00:57:17|0.067825
00:57:17|0.067814
00:57:18|0.067814
00:57:20|0.067814
00:57:21|0.067799
00:57:22|0.067799
00:57:23|0.067799
00:57:25|0.067799
00:57:25|0.067799
00:57:26|0.067799
00:57:28|0.067799
00:57:29|0.067799
00:57:30|0.067799
00:57:31|0.067799
00:57:32|0.067799
00:57:32|0.067798
00:57:34|0.067798
00:57:35|0.067798
00:57:36|0.067798
00:57:37|0.067798
00:57:38|0.067799
00:57:38|0.067799
00:57:41|0.067799
00:57:41|0.067824
00:57:42|0.067824
00:57:43|0.067823
00:57:45|0.067831
00:57:46|0.06783
00:57:46|0.06783
00:57:48|0.06783
00:57:49|0.067831
00:57:50|0.067831
00:57:51|0.067832
00:57:51|0.067832
00:57:53|0.067832
00:57:53|0.067832
00:57:54|0.067831
00:57:56|0.067831
00:57:57|0.067832
00:57:58|0.067832
00:58:00|0.067832
00:58:01|0.067832
00:58:02|0.067832
00:58:03|0.067832
00:58:04|0.067832
00:58:04|0.067832
00:58:06|0.067832
00:58:07|0.067832
00:58:08|0.067832
00:58:08|0.067832
00:58:10|0.067832
00:58:11|0.067832
00:58:12|0.067821
00:58:13|0.067821
00:58:14|0.067821
00:58:15|0.067822
00:58:16|0.067822
00:58:17|0.067822
00:58:18|0.067822
00:58:19|0.067822
00:58:20|0.067822
00:58:21|0.067822
00:58:22|0.067822
00:58:23|0.067822
00:58:24|0.067822
00:58:25|0.067822
00:58:26|0.067822
00:58:27|0.067822
00:58:28|0.067822
00:58:29|0.067822
00:58:30|0.067819
00:58:31|0.067819
00:58:32|0.067819
00:58:33|0.067819
00:58:34|0.06782
00:58:35|0.06782
00:58:36|0.06782
00:58:37|0.067823
00:58:38|0.067827
00:58:39|0.067827
00:58:40|0.067827
00:58:41|0.067827
00:58:42|0.067827
00:58:43|0.067827
00:58:44|0.067829
00:58:45|0.067832
00:58:46|0.067832
00:58:47|0.067832
00:58:48|0.067832
00:58:49|0.067843
00:58:50|0.06784
00:58:51|0.067837
00:58:52|0.067837
00:58:53|0.067837
00:58:54|0.067837
00:58:55|0.067835
00:58:56|0.067835
00:58:57|0.067835
00:58:58|0.067835
00:58:59|0.067835
00:59:00|0.067835
00:59:01|0.067836
00:59:03|0.067836
00:59:05|0.067829
00:59:05|0.067826
00:59:06|0.067826
00:59:08|0.067822
00:59:09|0.067822
00:59:10|0.067822
00:59:12|0.067822
00:59:12|0.067822
00:59:13|0.067821
00:59:14|0.067821
00:59:15|0.067821
00:59:16|0.067821
00:59:17|0.067821
00:59:19|0.067821
00:59:20|0.067821
00:59:20|0.067821
00:59:23|0.067821
00:59:23|0.067821
00:59:24|0.067821
00:59:25|0.067821
00:59:26|0.067821
00:59:27|0.067821
00:59:28|0.067821
00:59:29|0.067821
00:59:30|0.067821
00:59:31|0.067821
00:59:32|0.06782
00:59:33|0.067821
00:59:34|0.067821
00:59:35|0.067821
00:59:36|0.067821
00:59:37|0.067821
00:59:38|0.067821
00:59:39|0.067821
00:59:40|0.067823
00:59:41|0.06783
00:59:42|0.06783
00:59:43|0.067831
00:59:44|0.067831
00:59:45|0.067831
00:59:46|0.067832
00:59:47|0.067833
00:59:48|0.067833
00:59:49|0.067833
00:59:50|0.067832
00:59:51|0.067833
00:59:52|0.067833
00:59:53|0.067833
00:59:54|0.067833
00:59:55|0.067833
00:59:57|0.067833
00:59:58|0.067833
00:59:58|0.067833
00:59:59|0.067833
01:00:01|0.067833
01:00:02|0.067833
01:00:04|0.067833
01:00:04|0.067833
01:00:06|0.067833
01:00:06|0.067833
01:00:08|0.067832
01:00:08|0.067832
01:00:09|0.067832
01:00:11|0.067832
01:00:12|0.067832
01:00:14|0.067832
01:00:15|0.067832
01:00:16|0.067832
01:00:17|0.067832
01:00:18|0.067815
01:00:18|0.067815
01:00:20|0.067815
01:00:22|0.067814
01:00:23|0.067814
01:00:24|0.067812
01:00:26|0.06781
01:00:27|0.06781
01:00:28|0.06781
01:00:28|0.06781
01:00:30|0.06781
01:00:31|0.06781
01:00:31|0.06781
01:00:32|0.06781
01:00:34|0.06781
01:00:35|0.06781
01:00:36|0.06781
01:00:37|0.06781
01:00:37|0.067811
01:00:39|0.067811
01:00:40|0.067811
01:00:41|0.067811
01:00:42|0.06781
01:00:43|0.06781
01:00:44|0.06781
01:00:44|0.06781
01:00:46|0.06781
01:00:47|0.06781
01:00:47|0.06781
01:00:49|0.06781
01:00:50|0.06781
01:00:51|0.06781
01:00:52|0.06781
01:00:53|0.067799
01:00:54|0.067799
01:00:55|0.067799
01:00:56|0.067799
01:00:57|0.067799
01:00:58|0.067799
01:01:00|0.067799
01:01:01|0.067799
01:01:02|0.067798
01:01:03|0.067798
01:01:04|0.067798
01:01:05|0.067798
01:01:06|0.067798
01:01:08|0.067799
01:01:08|0.067799
01:01:10|0.067799
01:01:11|0.067797
01:01:12|0.067797
01:01:13|0.067797
01:01:14|0.067795
01:01:14|0.067795
01:01:15|0.067795
01:01:17|0.067795
01:01:19|0.067795
01:01:19|0.067795
01:01:21|0.067795
01:01:21|0.067795
01:01:22|0.067795
01:01:24|0.067795
01:01:24|0.067795
01:01:26|0.067795
01:01:27|0.067795
01:01:28|0.067794
01:01:29|0.067794
01:01:30|0.067794
01:01:31|0.067794
01:01:33|0.067794
01:01:33|0.067794
01:01:34|0.067794
01:01:35|0.067794
01:01:36|0.0678
01:01:38|0.0678
01:01:38|0.0678
01:01:40|0.0678
01:01:41|0.0678
01:01:42|0.06781
01:01:43|0.067814
01:01:44|0.067821
01:01:45|0.067821
01:01:46|0.067821
01:01:47|0.067821
01:01:48|0.067821
01:01:49|0.067821
01:01:50|0.067821
01:01:52|0.067821
01:01:52|0.067821
01:01:53|0.067821
01:01:54|0.067821
01:01:56|0.067821
01:01:58|0.067824
01:01:58|0.067825
01:02:00|0.067825
01:02:01|0.067839
01:02:02|0.067839
01:02:03|0.067839
01:02:04|0.067839
01:02:05|0.067839
01:02:06|0.067839
01:02:07|0.067839
01:02:08|0.067838
01:02:10|0.067839
01:02:10|0.067839
01:02:12|0.067839
01:02:13|0.067838
01:02:14|0.067839
01:02:15|0.067833
01:02:16|0.067833
01:02:17|0.067826
01:02:18|0.067826
01:02:19|0.067826
01:02:20|0.067826
01:02:22|0.067827
01:02:22|0.067827
01:02:23|0.067827
01:02:24|0.067831
01:02:25|0.067831
01:02:26|0.067831
01:02:27|0.067838
01:02:28|0.067838
01:02:29|0.067838
01:02:30|0.067838
01:02:31|0.067839
01:02:32|0.067839
01:02:33|0.067839
01:02:34|0.067839
01:02:35|0.067839
01:02:36|0.067839
01:02:37|0.067839
01:02:38|0.067842
01:02:39|0.067844
01:02:40|0.067853
01:02:41|0.067852
01:02:42|0.067855
01:02:43|0.067865
01:02:44|0.067868
01:02:46|0.067868
01:02:47|0.067863
01:02:48|0.067857
01:02:49|0.067857
01:02:50|0.067857
01:02:51|0.067857
01:02:53|0.067857
01:02:53|0.067857
01:02:54|0.067857
01:02:55|0.067857
01:02:56|0.067857
01:02:58|0.067854
01:02:59|0.067854
01:03:00|0.067854
01:03:01|0.067854
01:03:02|0.067854
01:03:03|0.067854
01:03:04|0.067854
01:03:05|0.06785
01:03:07|0.067855
01:03:08|0.067856
01:03:09|0.067856
01:03:10|0.067856
01:03:11|0.067856
01:03:12|0.067855
01:03:13|0.067855
01:03:14|0.067855
01:03:15|0.067855
01:03:16|0.067855
01:03:17|0.067855
01:03:18|0.067855
01:03:19|0.067855
01:03:20|0.067855
01:03:21|0.067855
01:03:22|0.067855
01:03:23|0.067855
01:03:24|0.067855
01:03:25|0.067855
01:03:26|0.067855
01:03:28|0.067841
01:03:29|0.067841
01:03:30|0.067841
01:03:31|0.067841
01:03:32|0.067841
01:03:34|0.067841
01:03:35|0.067841
01:03:36|0.067841
01:03:36|0.067829
01:03:37|0.067827
01:03:39|0.06783
01:03:40|0.06783
01:03:41|0.06783
01:03:42|0.067835
01:03:43|0.067838
01:03:44|0.067838
01:03:44|0.067838
01:03:45|0.067838
01:03:47|0.067837
01:03:48|0.067837
01:03:48|0.067838
01:03:50|0.067838
01:03:52|0.067838
01:03:52|0.067838
01:03:53|0.067838
01:03:54|0.067838
01:03:55|0.067837
01:03:56|0.067837
01:03:57|0.067824
01:03:59|0.067824
01:04:00|0.067824
01:04:00|0.067825
01:04:03|0.067852
01:04:03|0.067852
01:04:04|0.067853
01:04:05|0.067853
01:04:06|0.067839
01:04:07|0.067839
01:04:09|0.067839
01:04:10|0.067839
01:04:11|0.067839
01:04:12|0.067839
01:04:13|0.067839
01:04:14|0.067839
01:04:15|0.067839
01:04:16|0.067837
01:04:17|0.067828
01:04:18|0.067828
01:04:19|0.067828
01:04:20|0.067828
01:04:21|0.067824
01:04:22|0.06782
01:04:23|0.067819
01:04:24|0.067818
01:04:25|0.067818
01:04:26|0.067819
01:04:27|0.067818
01:04:28|0.067818
01:04:29|0.067818
01:04:30|0.067818
01:04:31|0.067818
01:04:32|0.067818
01:04:33|0.067817
01:04:34|0.067817
01:04:35|0.067817
01:04:36|0.067817
01:04:37|0.067817
01:04:39|0.067817
01:04:40|0.067817
01:04:41|0.067817
01:04:43|0.067817
01:04:43|0.067817
01:04:44|0.067809
01:04:45|0.067798
01:04:47|0.067793
01:04:48|0.067793
01:04:49|0.067793
01:04:50|0.067817
01:04:51|0.067817
01:04:52|0.067817
01:04:53|0.067817
01:04:54|0.067817
01:04:55|0.067817
01:04:56|0.067817
01:04:57|0.067811
01:04:58|0.067811
01:05:00|0.067811
01:05:01|0.067811
01:05:02|0.067812
01:05:03|0.067812
01:05:05|0.067812
01:05:06|0.067812
01:05:07|0.067812
01:05:08|0.067812
01:05:09|0.067812
01:05:10|0.067812
01:05:11|0.067812
01:05:13|0.067812
01:05:13|0.067812
01:05:15|0.067812
01:05:16|0.067812
01:05:17|0.067812
01:05:17|0.067811
01:05:19|0.067811
01:05:20|0.067811
01:05:21|0.067812
01:05:22|0.067811
01:05:23|0.067811
01:05:24|0.067811
01:05:25|0.067811
01:05:26|0.067803
01:05:27|0.067792
01:05:29|0.067792
01:05:29|0.067792
01:05:31|0.067793
01:05:32|0.067793
01:05:33|0.067793
01:05:33|0.067793
01:05:34|0.067793
01:05:36|0.067793
01:05:36|0.067793
01:05:37|0.067793
01:05:39|0.067793
01:05:39|0.067793
01:05:40|0.067792
01:05:41|0.067792
01:05:42|0.067793
01:05:43|0.067793
01:05:44|0.067793
01:05:45|0.067793
01:05:46|0.067793
01:05:47|0.067793
01:05:48|0.067793
01:05:49|0.067793
01:05:50|0.067793
01:05:52|0.067793
01:05:53|0.067793
01:05:53|0.067793
01:05:55|0.067793
01:05:56|0.067793
01:05:56|0.067793
01:05:58|0.067793
01:05:58|0.067793
01:05:59|0.067793
01:06:01|0.067792
01:06:02|0.06778
01:06:03|0.06778
01:06:04|0.06778
01:06:05|0.06778
01:06:06|0.06778
01:06:07|0.06778
01:06:08|0.06778
01:06:09|0.06778
01:06:10|0.06778
01:06:12|0.067786
01:06:13|0.067786
01:06:13|0.067786
01:06:14|0.067786
01:06:16|0.067786
01:06:17|0.067786
01:06:17|0.067786
01:06:19|0.067786
01:06:19|0.067786
01:06:20|0.067786
01:06:22|0.067786
01:06:23|0.067783
01:06:24|0.067783
01:06:24|0.067783
01:06:26|0.067783
01:06:26|0.067783
01:06:27|0.067783
01:06:28|0.067783
01:06:29|0.067783
01:06:31|0.067783
01:06:31|0.067783
01:06:32|0.067778
01:06:34|0.067778
01:06:35|0.067778
01:06:36|0.067778
01:06:38|0.067775
01:06:38|0.067775
01:06:39|0.067775
01:06:40|0.067775
01:06:42|0.067775
01:06:43|0.067775
01:06:44|0.067776
01:06:45|0.067776
01:06:46|0.067776
01:06:47|0.067776
01:06:48|0.067776
01:06:49|0.067777
01:06:50|0.067777
01:06:51|0.067777
01:06:53|0.067781
01:06:54|0.067781
01:06:54|0.067781
01:06:55|0.067781
01:06:56|0.067781
01:06:58|0.067781
01:06:58|0.067781
01:06:59|0.067781
01:07:01|0.067781
01:07:02|0.067781
01:07:03|0.067781
01:07:04|0.067781
01:07:05|0.067781
01:07:07|0.067781
01:07:08|0.067781
01:07:09|0.067781
01:07:10|0.067781
01:07:11|0.067781
01:07:12|0.067781
01:07:13|0.067781
01:07:14|0.067781
01:07:15|0.06778
01:07:16|0.06778
01:07:17|0.06778
01:07:19|0.06778
01:07:19|0.067781
01:07:21|0.067781
01:07:22|0.067781
01:07:23|0.067773
01:07:24|0.067773
01:07:25|0.067773
01:07:26|0.067771
01:07:27|0.067771
01:07:29|0.067771
01:07:29|0.067771
01:07:31|0.067771
01:07:31|0.067771
01:07:33|0.067771
01:07:33|0.067771
01:07:35|0.067771
01:07:36|0.067771
01:07:36|0.067772
01:07:37|0.067772
01:07:39|0.067772
01:07:39|0.067772
01:07:41|0.067772
01:07:42|0.067772
01:07:42|0.067772
01:07:43|0.067772
01:07:44|0.067772
01:07:46|0.067781
01:07:47|0.067787
01:07:47|0.067787
01:07:48|0.067787
01:07:49|0.067787
01:07:51|0.067787
01:07:52|0.067787
01:07:52|0.067787
01:07:53|0.067787
01:07:54|0.067788
01:07:56|0.067788
01:07:56|0.067788
01:07:57|0.067788
01:07:59|0.067788
01:07:59|0.067788
01:08:00|0.067788
01:08:02|0.067788
01:08:03|0.067787
01:08:04|0.067787
01:08:05|0.067787
01:08:05|0.067787
01:08:07|0.067787
01:08:07|0.067787
01:08:09|0.067787
01:08:10|0.067787
01:08:10|0.067787
01:08:11|0.0678
01:08:13|0.067801
01:08:13|0.067801
01:08:14|0.067801
01:08:15|0.067778
01:08:16|0.067784
01:08:17|0.067786
01:08:19|0.067786
01:08:20|0.067786
01:08:21|0.067786
01:08:22|0.067786
01:08:23|0.067786
01:08:24|0.067786
01:08:25|0.067786
01:08:26|0.067786
01:08:27|0.067786
01:08:29|0.067786
01:08:30|0.067786
01:08:31|0.067787
01:08:33|0.067787
01:08:33|0.067787
01:08:34|0.067787
01:08:35|0.067789
01:08:36|0.067797
01:08:37|0.067797
01:08:38|0.067797
01:08:39|0.067797
01:08:40|0.067797
01:08:41|0.067793
01:08:42|0.067785
01:08:43|0.067785
01:08:45|0.067786
01:08:46|0.067786
01:08:47|0.067787
01:08:47|0.067787
01:08:49|0.067787
01:08:50|0.067787
01:08:51|0.067787
01:08:52|0.067787
01:08:53|0.067787
01:08:54|0.067787
01:08:56|0.067787
01:08:56|0.067787
01:08:58|0.067787
01:08:59|0.067787
01:09:00|0.067787
01:09:00|0.067787
01:09:02|0.067788
01:09:03|0.067787
01:09:04|0.067787
01:09:05|0.067798
01:09:06|0.067798
01:09:07|0.067797
01:09:08|0.067797
01:09:09|0.067798
01:09:10|0.067802
01:09:11|0.067802
01:09:12|0.067802
01:09:13|0.067801
01:09:14|0.067801
01:09:15|0.067801
01:09:16|0.067802
01:09:17|0.067802
01:09:18|0.067803
01:09:19|0.067803
01:09:21|0.067803
01:09:22|0.067803
01:09:23|0.067802
01:09:24|0.067802
01:09:24|0.067802
01:09:25|0.067803
01:09:27|0.067803
01:09:28|0.067804
01:09:29|0.067805
01:09:29|0.067805
01:09:31|0.067805
01:09:32|0.067805
01:09:32|0.067805
01:09:34|0.067805
01:09:34|0.067805
01:09:36|0.067805
01:09:37|0.067814
01:09:38|0.067815
01:09:39|0.067815
01:09:40|0.067815
01:09:41|0.067815
01:09:41|0.067815
01:09:42|0.067815
01:09:43|0.067815
01:09:45|0.067815
01:09:46|0.067815
01:09:47|0.067815
01:09:47|0.067815
01:09:49|0.067815
01:09:50|0.067815
01:09:52|0.067819
01:09:52|0.067819
01:09:53|0.067819
01:09:54|0.067819
01:09:55|0.067819
01:09:56|0.067819
01:09:57|0.067819
01:09:58|0.067819
01:09:59|0.067819
01:10:00|0.067819
01:10:01|0.067819
01:10:02|0.067819
01:10:03|0.067819
01:10:04|0.067819
01:10:05|0.067819
01:10:06|0.067819
01:10:07|0.067819
01:10:08|0.067819
01:10:09|0.067819
01:10:10|0.067819
01:10:12|0.067819
01:10:13|0.067818
01:10:15|0.067818
01:10:16|0.067818
01:10:17|0.067818
01:10:18|0.067818
01:10:19|0.067818
01:10:20|0.067818
01:10:21|0.067818
01:10:22|0.067819
01:10:23|0.067819
01:10:24|0.067819
01:10:25|0.067819
01:10:26|0.067819
01:10:28|0.067819
01:10:28|0.067819
01:10:29|0.067808
01:10:30|0.067808
01:10:31|0.067808
01:10:32|0.067808
01:10:33|0.067808
01:10:34|0.067808
01:10:35|0.067808
01:10:36|0.067807
01:10:37|0.067807
01:10:38|0.067807
01:10:39|0.067807
01:10:40|0.067808
01:10:41|0.067808
01:10:42|0.067807
01:10:44|0.067807
01:10:44|0.067807
01:10:46|0.067807
01:10:46|0.067807
01:10:47|0.067807
01:10:49|0.067807
01:10:49|0.067807
01:10:51|0.067807
01:10:52|0.067805
01:10:52|0.067805
01:10:54|0.067805
01:10:55|0.067805
01:10:56|0.067805
01:10:56|0.067805
01:10:57|0.067805
01:10:58|0.067805
01:11:00|0.067807
01:11:01|0.067808
01:11:01|0.067808
01:11:04|0.067808
01:11:05|0.067812
01:11:05|0.067812
01:11:06|0.067812
01:11:08|0.067811
01:11:10|0.067812
01:11:11|0.067812
01:11:12|0.067812
01:11:13|0.067812
01:11:14|0.067812
01:11:15|0.067812
01:11:16|0.067812
01:11:17|0.067812
01:11:18|0.067812
01:11:19|0.067812
01:11:21|0.067812
01:11:22|0.067812
01:11:23|0.067812
01:11:24|0.067812
01:11:25|0.067812
01:11:26|0.067812
01:11:26|0.067812
01:11:27|0.067812
01:11:29|0.067812
01:11:30|0.067811
01:11:30|0.067811
01:11:31|0.067812
01:11:33|0.067812
01:11:35|0.067812
01:11:35|0.067812
01:11:37|0.067812
01:11:38|0.067812
01:11:38|0.067812
01:11:40|0.067812
01:11:40|0.067812
01:11:42|0.067812
01:11:43|0.067812
01:11:44|0.067812
01:11:44|0.067812
01:11:45|0.067811
01:11:47|0.067811
01:11:47|0.067811
01:11:49|0.067811
01:11:50|0.067811
01:11:51|0.067811
01:11:53|0.067811
01:11:53|0.067811
01:11:55|0.067811
01:11:56|0.067811
01:11:57|0.067811
01:11:57|0.067811
01:11:59|0.067811
01:12:00|0.067811
01:12:01|0.067811
01:12:02|0.067811
01:12:03|0.067811
01:12:04|0.067811
01:12:05|0.067811
01:12:06|0.067811
01:12:07|0.067811
01:12:08|0.067811
01:12:09|0.067811
01:12:10|0.067811
01:12:11|0.067811
01:12:13|0.067811
01:12:13|0.067811
01:12:14|0.067811
01:12:16|0.067811
01:12:17|0.067811
01:12:18|0.067812
01:12:19|0.067811
01:12:20|0.067811
01:12:21|0.067811
01:12:22|0.067811
01:12:23|0.067811
01:12:24|0.067811
01:12:25|0.067812
01:12:26|0.067811
01:12:27|0.067811
01:12:28|0.067812
01:12:29|0.067812
01:12:30|0.067812
01:12:31|0.067812
01:12:33|0.067811
01:12:33|0.067811
01:12:35|0.067811
01:12:35|0.067812
01:12:36|0.067812
01:12:37|0.067812
01:12:39|0.067812
01:12:40|0.067812
01:12:40|0.067812
01:12:41|0.067811
01:12:42|0.067812
01:12:43|0.067812
01:12:44|0.067812
01:12:45|0.067812
01:12:46|0.067812
01:12:48|0.067812
01:12:48|0.067812
01:12:49|0.067812
01:12:50|0.067812
01:12:51|0.067812
01:12:52|0.067812
01:12:53|0.067812
01:12:55|0.067812
01:12:56|0.067812
01:12:57|0.067812
01:12:58|0.067811
01:12:59|0.067817
01:13:01|0.067826
01:13:02|0.067827
01:13:02|0.067827
01:13:03|0.067827
01:13:05|0.067827
01:13:05|0.067827
01:13:06|0.067831
01:13:08|0.067832
01:13:08|0.067835
01:13:10|0.067835
01:13:11|0.067835
01:13:12|0.067835
01:13:13|0.067835
01:13:14|0.067835
01:13:15|0.067835
01:13:16|0.067835
01:13:17|0.067835
01:13:18|0.067834
01:13:19|0.067834
01:13:20|0.067834
01:13:22|0.067834
01:13:22|0.067834
01:13:23|0.067834
01:13:25|0.067834
01:13:25|0.067834
01:13:26|0.067834
01:13:28|0.067829
01:13:29|0.067829
01:13:30|0.067829
01:13:31|0.067829
01:13:32|0.067829
01:13:33|0.067829
01:13:34|0.067829
01:13:35|0.067829
01:13:36|0.06783
01:13:37|0.06783
01:13:38|0.06783
01:13:39|0.06783
01:13:40|0.067829
01:13:41|0.067829
01:13:42|0.067829
01:13:43|0.067829
01:13:44|0.06783
01:13:45|0.06783
01:13:46|0.06783
01:13:47|0.06783
01:13:48|0.06783
01:13:49|0.06783
01:13:50|0.06783
01:13:52|0.067834
01:13:52|0.067835
01:13:53|0.067835
01:13:55|0.067837
01:13:55|0.067837
01:13:56|0.067837
01:13:57|0.067838
01:13:59|0.067838
01:13:59|0.067841
01:14:00|0.067841
01:14:02|0.067841
01:14:03|0.067848
01:14:03|0.067848
01:14:05|0.067849
01:14:06|0.067849
01:14:06|0.067853
01:14:08|0.067863
01:14:09|0.067863
01:14:11|0.067864
01:14:12|0.067865
01:14:14|0.067872
01:14:14|0.067874
01:14:15|0.067875
01:14:17|0.067875
01:14:17|0.067885
01:14:19|0.067887
01:14:20|0.067887
01:14:21|0.067888
01:14:22|0.067896
01:14:23|0.067906
01:14:25|0.067925
01:14:26|0.067937
01:14:27|0.067936
01:14:28|0.067924
01:14:29|0.067924
01:14:30|0.067906
01:14:31|0.067906
01:14:32|0.067906
01:14:33|0.067906
01:14:34|0.067906
01:14:35|0.067906
01:14:36|0.067896
01:14:37|0.067896
01:14:39|0.067896
01:14:39|0.067895
01:14:41|0.067887
01:14:42|0.067889
01:14:42|0.067889
01:14:43|0.067881
01:14:44|0.067876
01:14:45|0.067864
01:14:46|0.06786
01:14:47|0.06786
01:14:49|0.067862
01:14:50|0.067862
01:14:51|0.067862
01:14:52|0.067853
01:14:54|0.067848
01:14:54|0.067848
01:14:55|0.067848
01:14:56|0.067843
01:14:58|0.067842
01:14:59|0.067842
01:15:01|0.067842
01:15:01|0.067842
01:15:03|0.067842
01:15:03|0.067842
01:15:04|0.067842
01:15:06|0.067842
01:15:07|0.067837
01:15:08|0.067831
01:15:09|0.067827
01:15:10|0.067827
01:15:12|0.06782
01:15:12|0.06782
01:15:13|0.06782
01:15:14|0.06782
01:15:15|0.06782
01:15:16|0.06782
01:15:18|0.067819
01:15:19|0.067819
01:15:20|0.067819
01:15:21|0.067819
01:15:22|0.06782
01:15:23|0.067819
01:15:24|0.067819
01:15:25|0.067819
01:15:26|0.06782
01:15:28|0.067819
01:15:28|0.067819
01:15:29|0.067819
01:15:30|0.067819
01:15:31|0.067819
01:15:32|0.067819
01:15:33|0.067815
01:15:34|0.067813
01:15:35|0.067812
01:15:36|0.067812
01:15:37|0.067812
01:15:38|0.067819
01:15:39|0.067823
01:15:40|0.067823
01:15:41|0.067823
01:15:42|0.067823
01:15:43|0.067818
01:15:44|0.067818
01:15:45|0.067818
01:15:46|0.067818
01:15:47|0.067817
01:15:49|0.067855
01:15:49|0.067844
01:15:51|0.067855
01:15:51|0.067863
01:15:53|0.067863
01:15:54|0.067863
01:15:54|0.067863
01:15:55|0.067873
01:15:56|0.067875
01:15:57|0.067878
01:15:59|0.067892
01:16:01|0.067891
01:16:01|0.067892
01:16:02|0.067892
01:16:03|0.067892
01:16:04|0.067892
01:16:05|0.067898
01:16:06|0.067908
01:16:07|0.067908
01:16:08|0.067914
01:16:09|0.067923
01:16:10|0.067923
01:16:11|0.067924
01:16:12|0.067924
01:16:13|0.06793
01:16:14|0.06793
01:16:15|0.06793
01:16:16|0.06793
01:16:17|0.06793
01:16:18|0.06793
01:16:20|0.06793
01:16:20|0.06793
01:16:23|0.06793
01:16:23|0.06793
01:16:24|0.06793
01:16:25|0.06793
01:16:26|0.06793
01:16:27|0.06793
01:16:28|0.06793
01:16:29|0.067922
01:16:30|0.067922
01:16:32|0.067931
01:16:33|0.067931
01:16:34|0.067931
01:16:35|0.067931
01:16:37|0.067931
01:16:37|0.067924
01:16:39|0.067924
01:16:39|0.067924
01:16:41|0.067934
01:16:41|0.067934
01:16:43|0.067934
01:16:44|0.067933
01:16:45|0.067933
01:16:45|0.067933
01:16:46|0.067933
01:16:47|0.067933
01:16:49|0.067933
01:16:49|0.067933
01:16:50|0.067934
01:16:51|0.067933
01:16:53|0.067938
01:16:53|0.067941
01:16:55|0.067942
01:16:56|0.067941
01:16:57|0.067941
01:16:59|0.067941
01:16:59|0.067942
01:17:01|0.067941
01:17:02|0.06793
01:17:03|0.06793
01:17:04|0.067926
01:17:05|0.067926
01:17:06|0.067924
01:17:07|0.067916
01:17:08|0.067916
01:17:10|0.067916
01:17:11|0.067916
01:17:12|0.067916
01:17:14|0.06792
01:17:15|0.067919
01:17:16|0.067919
01:17:18|0.067919
01:17:18|0.067919
01:17:19|0.067913
01:17:20|0.067913
01:17:21|0.067913
01:17:22|0.067913
01:17:24|0.067913
01:17:26|0.067913
01:17:26|0.067913
01:17:27|0.067912
01:17:28|0.067911
01:17:29|0.067911
01:17:30|0.067911
01:17:31|0.067911
01:17:32|0.06791
01:17:34|0.06791
01:17:34|0.06791
01:17:35|0.067911
01:17:37|0.067913
01:17:37|0.06792
01:17:38|0.067924
01:17:40|0.067924
01:17:41|0.067924
01:17:42|0.067923
01:17:43|0.067923
01:17:45|0.067923
01:17:45|0.067923
01:17:46|0.067923
01:17:48|0.067923
01:17:48|0.067923
01:17:50|0.067923
01:17:50|0.067923
01:17:51|0.067923
01:17:52|0.067923
01:17:54|0.06791
01:17:54|0.06791
01:17:55|0.06791
01:17:56|0.06791
01:17:57|0.06791
01:17:59|0.06791
01:18:00|0.067928
01:18:02|0.067924
01:18:02|0.067924
01:18:04|0.067924
01:18:05|0.067923
01:18:06|0.067923
01:18:07|0.067923
01:18:07|0.067923
01:18:09|0.067923
01:18:10|0.067923
01:18:11|0.067923
01:18:11|0.067923
01:18:12|0.067909
01:18:14|0.06791
01:18:15|0.067929
01:18:16|0.067937
01:18:17|0.067937
01:18:18|0.067947
01:18:19|0.067947
01:18:20|0.067947
01:18:21|0.067947
01:18:22|0.067947
01:18:23|0.067947
01:18:24|0.067947
01:18:25|0.067947
01:18:26|0.067947
01:18:28|0.067946
01:18:28|0.067946
01:18:29|0.067946
01:18:30|0.067946
01:18:31|0.067946
01:18:32|0.067946
01:18:33|0.067946
01:18:34|0.067946
01:18:35|0.067946
01:18:37|0.067946
01:18:37|0.067948
01:18:38|0.067948
01:18:40|0.067949
01:18:40|0.067949
01:18:41|0.067949
01:18:42|0.067949
01:18:43|0.067949
01:18:45|0.067949
01:18:45|0.067949
01:18:47|0.067949
01:18:48|0.06795
01:18:48|0.06795
01:18:50|0.06795
01:18:51|0.06795
01:18:52|0.067949
01:18:53|0.067949
01:18:54|0.067949
01:18:55|0.06795
01:18:56|0.067951
01:18:57|0.067961
01:18:58|0.067966
01:18:59|0.06797
01:19:00|0.067975
01:19:01|0.067974
01:19:02|0.067974
01:19:04|0.067963
01:19:05|0.067962
01:19:06|0.067962
01:19:07|0.067962
01:19:08|0.067962
01:19:08|0.067946
01:19:09|0.067946
01:19:11|0.067946
01:19:12|0.067946
01:19:12|0.067946
01:19:13|0.067946
01:19:15|0.067946
01:19:15|0.067946
01:19:16|0.067946
01:19:18|0.067946
01:19:19|0.067946
01:19:20|0.067946
01:19:21|0.067946
01:19:22|0.067946
01:19:23|0.067946
01:19:24|0.067946
01:19:25|0.06795
01:19:26|0.06795
01:19:27|0.06795
01:19:29|0.067965
01:19:29|0.067965
01:19:30|0.067965
01:19:32|0.067965
01:19:33|0.067965
01:19:33|0.067965
01:19:34|0.067956
01:19:35|0.067956
01:19:36|0.067956
01:19:37|0.067956
01:19:39|0.067955
01:19:39|0.067955
01:19:41|0.067955
01:19:42|0.067955
01:19:44|0.067955
01:19:44|0.067955
01:19:46|0.067947
01:19:47|0.067947
01:19:47|0.067947
01:19:48|0.067947
01:19:50|0.067947
01:19:51|0.067946
01:19:52|0.067946
01:19:53|0.067955
01:19:54|0.067955
01:19:55|0.067955
01:19:56|0.067955
01:19:57|0.067955
01:19:58|0.067955
01:19:59|0.067955
01:20:00|0.067955
01:20:02|0.067955
01:20:02|0.067955
01:20:04|0.067955
01:20:05|0.067955
01:20:06|0.067955
01:20:08|0.067936
01:20:08|0.067935
01:20:10|0.067928
01:20:11|0.067928
01:20:12|0.067918
01:20:13|0.067917
01:20:14|0.067917
01:20:15|0.067917
01:20:16|0.067917
01:20:17|0.067917
01:20:18|0.067917
01:20:19|0.067918
01:20:20|0.067918
01:20:21|0.067918
01:20:23|0.067918
01:20:24|0.067918
01:20:26|0.067918
01:20:26|0.067918
01:20:28|0.067921
01:20:29|0.067921
01:20:30|0.067924
01:20:31|0.067921
01:20:32|0.06792
01:20:32|0.06792
01:20:33|0.06792
01:20:35|0.06792
01:20:37|0.067915
01:20:37|0.067915
01:20:38|0.067915
01:20:39|0.067909
01:20:40|0.067909
01:20:41|0.067909
01:20:42|0.067909
01:20:43|0.067909
01:20:44|0.067909
01:20:45|0.067909
01:20:46|0.067909
01:20:47|0.067909
01:20:48|0.067909
01:20:49|0.067909
01:20:50|0.067909
01:20:51|0.067909
01:20:52|0.067909
01:20:53|0.067909
01:20:54|0.067906
01:20:55|0.067906
01:20:56|0.067906
01:20:57|0.067906
01:20:58|0.067906
01:20:59|0.067906
01:21:01|0.067907
01:21:02|0.067907
01:21:04|0.067905
01:21:04|0.067905
01:21:05|0.067905
01:21:06|0.067905
01:21:07|0.067905
01:21:08|0.067905
01:21:09|0.067899
01:21:10|0.067899
01:21:11|0.067899
01:21:12|0.067899
01:21:13|0.067899
01:21:14|0.067899
01:21:15|0.067899
01:21:17|0.067899
01:21:18|0.067899
01:21:20|0.067899
01:21:20|0.067899
01:21:22|0.067899
01:21:22|0.067903
01:21:25|0.06791
01:21:25|0.06791
01:21:26|0.06791
01:21:27|0.06791
01:21:28|0.06791
01:21:29|0.06791
01:21:30|0.06791
01:21:31|0.06791
01:21:32|0.06791
01:21:33|0.06791
01:21:34|0.06791
01:21:36|0.06791
01:21:37|0.06791
01:21:39|0.06791
01:21:39|0.06791
01:21:40|0.06791
01:21:42|0.06791
01:21:42|0.06791
01:21:43|0.067893
01:21:44|0.067893
01:21:45|0.067892
01:21:46|0.067892
01:21:47|0.067893
01:21:48|0.067892
01:21:50|0.067892
01:21:50|0.067892
01:21:51|0.067892
01:21:52|0.067887
01:21:53|0.067887
01:21:54|0.067887
01:21:55|0.067887
01:21:57|0.067887
01:21:57|0.067885
01:21:59|0.067886
01:22:00|0.067881
01:22:01|0.067881
01:22:02|0.067881
01:22:03|0.067881
01:22:04|0.067875
01:22:06|0.067865
01:22:07|0.067865
01:22:08|0.067865
01:22:08|0.067865
01:22:10|0.067865
01:22:11|0.067865
01:22:12|0.067865
01:22:13|0.067864
01:22:14|0.067864
01:22:16|0.067864
01:22:17|0.067864
01:22:18|0.067864
01:22:18|0.067864
01:22:20|0.067865
01:22:22|0.067865
01:22:23|0.067865
01:22:24|0.067865
01:22:25|0.067865
01:22:26|0.067865
01:22:27|0.067865
01:22:27|0.067865
01:22:29|0.067865
01:22:30|0.067865
01:22:31|0.067865
01:22:32|0.067865
01:22:32|0.067865
01:22:34|0.067865
01:22:34|0.067865
01:22:36|0.067865
01:22:37|0.067865
01:22:38|0.067865
01:22:39|0.067865
01:22:40|0.067869
01:22:41|0.067883
01:22:42|0.067883
01:22:43|0.067883
01:22:44|0.067883
01:22:46|0.067884
01:22:47|0.067884
01:22:48|0.067884
01:22:49|0.067885
01:22:50|0.067885
01:22:51|0.067885
01:22:51|0.067885
01:22:53|0.067885
01:22:54|0.067885
01:22:55|0.067885
01:22:56|0.067885
01:22:57|0.067885
01:23:00|0.067884
01:23:01|0.067884
01:23:02|0.067885
01:23:03|0.067885
01:23:04|0.067884
01:23:05|0.067884
01:23:06|0.067884
01:23:07|0.067886
01:23:08|0.067886
01:23:09|0.067886
01:23:11|0.067896
01:23:12|0.067896
01:23:12|0.067896
01:23:14|0.067896
01:23:14|0.067896
01:23:15|0.067896
01:23:17|0.067896
01:23:18|0.067898
01:23:19|0.067901
01:23:21|0.067904
01:23:22|0.067904
01:23:23|0.067904
01:23:24|0.067904
01:23:25|0.067905
01:23:26|0.067905
01:23:27|0.067905
01:23:28|0.067905
01:23:29|0.067905
01:23:30|0.067905
01:23:31|0.067905
01:23:32|0.067905
01:23:33|0.067905
01:23:34|0.067905
01:23:35|0.067905
01:23:36|0.067905
01:23:38|0.067905
01:23:39|0.067905
01:23:40|0.067905
01:23:40|0.067905
01:23:41|0.067905
01:23:43|0.067905
01:23:44|0.067905
01:23:45|0.0679
01:23:46|0.067896
01:23:47|0.067895
01:23:48|0.067895
01:23:49|0.067896
01:23:51|0.067896
01:23:51|0.067896
01:23:52|0.067896
01:23:53|0.067896
01:23:54|0.067896
01:23:55|0.067896
01:23:56|0.067896
01:23:57|0.067896
01:23:58|0.067895
01:23:59|0.067895
01:24:00|0.067895
01:24:01|0.067895
01:24:02|0.067895
01:24:03|0.067895
01:24:04|0.067895
01:24:05|0.067895
01:24:06|0.067895
01:24:07|0.067895
01:24:08|0.067895
01:24:09|0.067895
01:24:10|0.067895
01:24:12|0.067895
01:24:13|0.067895
01:24:14|0.067895
01:24:16|0.067895
01:24:16|0.067895
01:24:17|0.067895
01:24:18|0.067895
01:24:19|0.067895
01:24:20|0.067895
01:24:21|0.067896
01:24:22|0.067896
01:24:23|0.067896
01:24:24|0.067896
01:24:25|0.067896
01:24:26|0.067905
01:24:27|0.067913
01:24:29|0.067913
01:24:29|0.067913
01:24:31|0.067913
01:24:32|0.067913
01:24:32|0.067913
01:24:33|0.067913
01:24:35|0.067913
01:24:36|0.067913
01:24:37|0.067913
01:24:38|0.067913
01:24:40|0.067913
01:24:40|0.067913
01:24:41|0.067916
01:24:42|0.067918
01:24:43|0.067918
01:24:44|0.067925
01:24:45|0.067932
01:24:46|0.067932
01:24:48|0.067932
01:24:48|0.067932
01:24:51|0.067932
01:24:52|0.067932
01:24:53|0.067936
01:24:54|0.067936
01:24:55|0.067936
01:24:56|0.067936
01:24:57|0.067936
01:24:58|0.067936
01:24:59|0.067936
01:25:00|0.067935
01:25:01|0.067935
01:25:02|0.067935
01:25:03|0.067935
01:25:04|0.067935
01:25:06|0.067935
01:25:06|0.067935
01:25:07|0.067935
01:25:08|0.067935
01:25:09|0.067935
01:25:10|0.06793
01:25:12|0.06793
01:25:13|0.06793
01:25:14|0.06793
01:25:15|0.06793
01:25:16|0.067931
01:25:18|0.06793
01:25:18|0.06793
01:25:19|0.06793
01:25:20|0.06793
01:25:22|0.06793
01:25:22|0.06793
01:25:24|0.06794
01:25:25|0.06794
01:25:27|0.067942
01:25:27|0.067948
01:25:29|0.067953
01:25:30|0.067953
01:25:31|0.067953
01:25:32|0.067953
01:25:33|0.067953
01:25:34|0.067953
01:25:35|0.067953
01:25:36|0.067953
01:25:37|0.067953
01:25:38|0.067953
01:25:39|0.067953
01:25:40|0.067953
01:25:41|0.067953
01:25:42|0.067953
01:25:43|0.067953
01:25:44|0.067953
01:25:45|0.067953
01:25:46|0.067953
01:25:47|0.067953
01:25:49|0.067953
01:25:49|0.067953
01:25:50|0.067953
01:25:51|0.067953
01:25:52|0.067953
01:25:53|0.067953
01:25:54|0.067953
01:25:55|0.067953
01:25:56|0.067953
01:25:57|0.067952
01:25:58|0.067952
01:25:59|0.067952
01:26:00|0.06794
01:26:01|0.06794
01:26:02|0.06794
01:26:03|0.06794
01:26:04|0.06794
01:26:05|0.06794
01:26:06|0.06794
01:26:07|0.06794
01:26:09|0.067941
01:26:10|0.067941
01:26:11|0.067941
01:26:12|0.067941
01:26:13|0.067941
01:26:14|0.067941
01:26:15|0.067941
01:26:16|0.067936
01:26:17|0.067936
01:26:18|0.067936
01:26:19|0.067936
01:26:20|0.067937
01:26:21|0.067937
01:26:22|0.067937
01:26:23|0.067937
01:26:24|0.06794
01:26:25|0.06794
01:26:26|0.06794
01:26:28|0.067942
01:26:28|0.067942
01:26:29|0.067942
01:26:30|0.067942
01:26:31|0.067942
01:26:33|0.067942
01:26:33|0.067942
01:26:34|0.067942
01:26:36|0.067942
01:26:37|0.067942
01:26:38|0.067942
01:26:39|0.067942
01:26:40|0.067942
01:26:41|0.067953
01:26:42|0.067959
01:26:43|0.067977
01:26:44|0.06799
01:26:45|0.068013
01:26:46|0.068014
01:26:47|0.068014
01:26:48|0.06801
01:26:49|0.06801
01:26:50|0.06801
01:26:51|0.06801
01:26:52|0.068005
01:26:53|0.068005
01:26:54|0.068005
01:26:55|0.068005
01:26:56|0.068
01:26:57|0.068
01:26:58|0.067999
01:26:59|0.067999
01:27:00|0.067999
01:27:01|0.067999
01:27:02|0.067998
01:27:03|0.067998
01:27:04|0.067996
01:27:05|0.067996
01:27:06|0.067996
01:27:08|0.067996
01:27:09|0.067997
01:27:10|0.067997
01:27:10|0.068006
01:27:12|0.068006
01:27:13|0.067999
01:27:14|0.068
01:27:14|0.068
01:27:15|0.068
01:27:16|0.068
01:27:17|0.068
01:27:19|0.067998
01:27:20|0.067994
01:27:21|0.067992
01:27:23|0.067992
01:27:23|0.067992
01:27:25|0.067992
01:27:27|0.067992
01:27:27|0.067992
01:27:28|0.067992
01:27:29|0.067992
01:27:30|0.067992
01:27:31|0.067992
01:27:32|0.067993
01:27:33|0.067993
01:27:34|0.067993
01:27:35|0.067993
01:27:36|0.067992
01:27:37|0.067992
01:27:38|0.067993
01:27:39|0.067993
01:27:40|0.067992
01:27:41|0.067992
01:27:42|0.067992
01:27:43|0.067992
01:27:44|0.067992
01:27:45|0.067978
01:27:46|0.067978
01:27:47|0.067978
01:27:48|0.067978
01:27:49|0.067975
01:27:50|0.067975
01:27:51|0.067975
01:27:53|0.067975
01:27:54|0.067975
01:27:54|0.067975
01:27:57|0.067975
01:27:57|0.067975
01:27:58|0.067975
01:27:59|0.067975
01:28:00|0.067975
01:28:01|0.067975
01:28:03|0.067975
01:28:04|0.067975
01:28:05|0.067975
01:28:05|0.067974
01:28:06|0.067974
01:28:08|0.067974
01:28:09|0.067961
01:28:10|0.067953
01:28:11|0.067952
01:28:12|0.067949
01:28:12|0.067949
01:28:14|0.067949
01:28:15|0.067949
01:28:16|0.06795
01:28:17|0.06795
01:28:18|0.06795
01:28:18|0.06795
01:28:20|0.06795
01:28:21|0.067949
01:28:22|0.067949
01:28:24|0.067949
01:28:24|0.067949
01:28:25|0.067949
01:28:27|0.067947
01:28:29|0.067947
01:28:30|0.067947
01:28:31|0.067948
01:28:31|0.067948
01:28:32|0.067948
01:28:34|0.067948
01:28:36|0.067948
01:28:37|0.067948
01:28:38|0.067948
01:28:39|0.067948
01:28:40|0.067948
01:28:41|0.067948
01:28:42|0.067948
01:28:43|0.067948
01:28:44|0.067948
01:28:45|0.067948
01:28:46|0.067948
01:28:47|0.067948
01:28:48|0.067948
01:28:49|0.067948
01:28:50|0.067948
01:28:51|0.067948
01:28:52|0.067948
01:28:53|0.067948
01:28:54|0.067948
01:28:55|0.067948
01:28:56|0.067948
01:28:57|0.067948
01:28:58|0.067948
01:28:59|0.067948
01:29:00|0.067948
01:29:01|0.067948
01:29:02|0.067949
01:29:03|0.067946
01:29:04|0.067944
01:29:05|0.067942
01:29:07|0.067942
01:29:07|0.067942
01:29:08|0.067942
01:29:09|0.067942
01:29:11|0.067942
01:29:12|0.067939
01:29:13|0.067939
01:29:15|0.067939
01:29:16|0.067939
01:29:18|0.067939
01:29:18|0.067939
01:29:19|0.067939
01:29:20|0.067939
01:29:22|0.06794
01:29:22|0.06794
01:29:23|0.06794
01:29:24|0.067964
01:29:25|0.067964
01:29:26|0.067964
01:29:28|0.067964
01:29:29|0.067964
01:29:29|0.067964
01:29:30|0.067959
01:29:32|0.067959
01:29:33|0.067959
01:29:34|0.067959
01:29:35|0.067959
01:29:36|0.067959
01:29:36|0.067959
01:29:37|0.067959
01:29:39|0.067959
01:29:40|0.067959
01:29:41|0.067959
01:29:41|0.067959
01:29:43|0.067959
01:29:44|0.067959
01:29:44|0.067959
01:29:46|0.067959
01:29:47|0.067959
01:29:48|0.067959
01:29:49|0.067959
01:29:50|0.067959
01:29:51|0.067959
01:29:52|0.067959
01:29:53|0.067959
01:29:54|0.067959
01:29:55|0.067959
01:29:56|0.067959
01:29:57|0.067959
01:29:59|0.067959
01:30:00|0.067959
01:30:01|0.067959
01:30:02|0.067959
01:30:02|0.067959
01:30:03|0.067959
01:30:04|0.067959
01:30:05|0.067959
01:30:07|0.067957
01:30:08|0.067957
01:30:08|0.067957
01:30:10|0.067956
01:30:11|0.067956
01:30:12|0.067945
01:30:13|0.067945
01:30:14|0.067945
01:30:15|0.067945
01:30:17|0.067964
01:30:17|0.067963
01:30:19|0.067954
01:30:20|0.067954
01:30:21|0.067954
01:30:21|0.067954
01:30:22|0.067954
01:30:24|0.067954
01:30:25|0.067951
01:30:25|0.067946
01:30:27|0.067946
01:30:27|0.067946
01:30:29|0.067947
01:30:30|0.067946
01:30:31|0.067946
01:30:32|0.067946
01:30:33|0.067946
01:30:34|0.067946
01:30:35|0.067946
01:30:36|0.067946
01:30:37|0.067937
01:30:38|0.067937
01:30:39|0.067937
01:30:40|0.067937
01:30:41|0.067937
01:30:42|0.067937
01:30:43|0.067937
01:30:44|0.067937
01:30:46|0.067937
01:30:46|0.067937
01:30:47|0.067938
01:30:48|0.067938
01:30:49|0.067938
01:30:51|0.067938
01:30:53|0.067937
01:30:53|0.067937
01:30:54|0.067937
01:30:55|0.067937
01:30:56|0.067937
01:30:57|0.067937
01:30:59|0.067938
01:30:59|0.067938
01:31:01|0.067937
01:31:02|0.067937
01:31:04|0.067937
01:31:04|0.067937
01:31:06|0.067937
01:31:07|0.067937
01:31:08|0.067938
01:31:09|0.067938
01:31:10|0.067938
01:31:11|0.067938
01:31:12|0.067938
01:31:13|0.067937
01:31:15|0.067937
01:31:16|0.067965
01:31:16|0.067965
01:31:18|0.067965
01:31:20|0.067966
01:31:20|0.067966
01:31:21|0.067967
01:31:22|0.067967
01:31:23|0.067967
01:31:24|0.067966
01:31:25|0.067966
01:31:26|0.067966
01:31:27|0.06797
01:31:28|0.067973
01:31:29|0.067973
01:31:30|0.067975
01:31:31|0.067975
01:31:32|0.067975
01:31:33|0.067975
01:31:34|0.067975
01:31:35|0.067975
01:31:37|0.067977
01:31:38|0.067977
01:31:39|0.067976
01:31:39|0.067976
01:31:41|0.067976
01:31:42|0.067977
01:31:44|0.067977
01:31:44|0.067977
01:31:45|0.067977
01:31:46|0.067977
01:31:47|0.067977
01:31:48|0.067977
01:31:49|0.067977
01:31:50|0.067977
01:31:51|0.067976
01:31:52|0.067976
01:31:53|0.067976
01:31:54|0.067977
01:31:55|0.067977
01:31:56|0.067979
01:31:57|0.067979
01:31:58|0.067978
01:32:00|0.067978
01:32:00|0.067978
01:32:01|0.067978
01:32:04|0.067979
01:32:05|0.067979
01:32:06|0.067979
01:32:06|0.067985
01:32:08|0.067986
01:32:09|0.067985
01:32:10|0.067986
01:32:11|0.067986
01:32:12|0.067992
01:32:13|0.067995
01:32:13|0.067998
01:32:14|0.067999
01:32:15|0.067998
01:32:16|0.068003
01:32:18|0.068003
01:32:20|0.068004
01:32:21|0.06801
01:32:21|0.06801
01:32:23|0.06801
01:32:24|0.06801
01:32:25|0.06801
01:32:26|0.06801
01:32:27|0.06801
01:32:28|0.06801
01:32:29|0.06801
01:32:30|0.06801
01:32:31|0.06801
01:32:32|0.06801
01:32:33|0.06801
01:32:34|0.06801
01:32:35|0.06801
01:32:36|0.06801
01:32:37|0.06801
01:32:38|0.06801
01:32:39|0.06801
01:32:40|0.06801
01:32:41|0.06801
01:32:43|0.06801
01:32:43|0.06801
01:32:44|0.06801
01:32:45|0.06801
01:32:46|0.06801
01:32:47|0.06801
01:32:48|0.06801
01:32:49|0.068014
01:32:50|0.068018
01:32:51|0.068018
01:32:52|0.068018
01:32:54|0.068018
01:32:54|0.068018
01:32:55|0.068018
01:32:56|0.068018
01:32:57|0.068018
01:32:58|0.068018
01:33:00|0.068018
01:33:01|0.068018
01:33:01|0.068018
01:33:02|0.068018
01:33:04|0.068018
01:33:04|0.068018
01:33:06|0.068018
01:33:07|0.068018
01:33:07|0.068018
01:33:09|0.068021
01:33:10|0.068021
01:33:11|0.068021
01:33:11|0.068021
01:33:12|0.068021
01:33:13|0.068021
01:33:15|0.068021
01:33:15|0.068021
01:33:17|0.068021
01:33:17|0.068021
01:33:19|0.068021
01:33:20|0.068018
01:33:21|0.068018
01:33:22|0.06801
01:33:23|0.06801
01:33:24|0.06801
01:33:25|0.06801
01:33:26|0.068012
01:33:27|0.068012
01:33:28|0.068012
01:33:29|0.068012
01:33:31|0.068004
01:33:31|0.068004
01:33:32|0.068004
01:33:33|0.068004
01:33:34|0.068004
01:33:35|0.068004
01:33:37|0.068004
01:33:38|0.068005
01:33:39|0.068005
01:33:40|0.068006
01:33:41|0.068006
01:33:42|0.068006
01:33:43|0.068019
01:33:44|0.06802
01:33:45|0.068021
01:33:46|0.068016
01:33:48|0.068016
01:33:48|0.068016
01:33:49|0.068016
01:33:50|0.068016
01:33:51|0.068016
01:33:52|0.068016
01:33:54|0.068016
01:33:55|0.068016
01:33:56|0.068016
01:33:58|0.068016
01:33:58|0.068013
01:34:00|0.068013
01:34:00|0.068013
01:34:01|0.068013
01:34:03|0.068013
01:34:03|0.068013
01:34:05|0.068013
01:34:06|0.068013
01:34:07|0.068013
01:34:08|0.068013
01:34:09|0.068013
01:34:11|0.068013
01:34:11|0.068016
01:34:13|0.068016
01:34:13|0.068016
01:34:15|0.068016
01:34:15|0.068016
01:34:17|0.068016
01:34:22|0.068016
01:34:24|0.068016
01:34:25|0.068016
01:34:26|0.068016
01:34:27|0.068016
01:34:28|0.068016
01:34:28|0.068016
01:34:29|0.068017
01:34:31|0.068017
01:34:32|0.068017
01:34:33|0.068016
01:34:34|0.068016
01:34:35|0.068016
01:34:36|0.068016
01:34:36|0.068016
01:34:39|0.068016
01:34:39|0.068016
01:34:40|0.068016
01:34:41|0.068016
01:34:42|0.068016
01:34:43|0.068014
01:34:45|0.068014
01:34:46|0.068013
01:34:47|0.068013
01:34:48|0.068013
01:34:49|0.068013
01:34:50|0.068013
01:34:51|0.068013
01:34:52|0.068013
01:34:53|0.068013
01:34:54|0.068013
01:34:56|0.068013
01:34:56|0.068013
01:34:57|0.068014
01:34:59|0.068014
01:34:59|0.068014
01:35:00|0.068014
01:35:02|0.068014
01:35:03|0.068014
01:35:04|0.068014
01:35:05|0.068014
01:35:06|0.068013
01:35:07|0.068023
01:35:08|0.068023
01:35:09|0.068024
01:35:10|0.068024
01:35:11|0.068025
01:35:12|0.06803
01:35:13|0.068031
01:35:14|0.068031
01:35:16|0.068032
01:35:18|0.068032
01:35:18|0.068032
01:35:20|0.068032
01:35:20|0.068032
01:35:21|0.068032
01:35:22|0.068032
01:35:24|0.068032
01:35:24|0.068032
01:35:25|0.068032
01:35:26|0.068032
01:35:27|0.068032
01:35:28|0.068032
01:35:30|0.068032
01:35:30|0.068032
01:35:31|0.068032
01:35:32|0.068032
01:35:33|0.068032
01:35:34|0.068032
01:35:35|0.068036
01:35:36|0.068037
01:35:37|0.068037
01:35:39|0.06804
01:35:39|0.06804
01:35:40|0.06804
01:35:41|0.06804
01:35:43|0.06804
01:35:43|0.06804
01:35:44|0.06804
01:35:45|0.06804
01:35:47|0.06804
01:35:47|0.06804
01:35:48|0.06804
01:35:50|0.068041
01:35:51|0.068041
01:35:52|0.068041
01:35:53|0.068041
01:35:54|0.068041
01:35:54|0.068041
01:35:56|0.068041
01:35:56|0.068041
01:35:57|0.068041
01:35:59|0.068041
01:36:01|0.068041
01:36:01|0.068041
01:36:02|0.068041
01:36:03|0.068041
01:36:04|0.068041
01:36:05|0.068041
01:36:06|0.068041
01:36:08|0.06804
01:36:09|0.06804
01:36:11|0.068042
01:36:11|0.068042
01:36:12|0.068045
01:36:13|0.068044
01:36:15|0.068045
01:36:15|0.068045
01:36:17|0.068045
01:36:17|0.068045
01:36:18|0.068045
01:36:20|0.068045
01:36:21|0.068045
01:36:21|0.068045
01:36:23|0.068046
01:36:24|0.068046
01:36:26|0.068047
01:36:26|0.068047
01:36:27|0.068047
01:36:28|0.068048
01:36:30|0.06805
01:36:31|0.06805
01:36:32|0.068056
01:36:33|0.068069
01:36:33|0.068107
01:36:34|0.068104
01:36:36|0.068104
01:36:37|0.068104
01:36:38|0.068104
01:36:38|0.068098
01:36:39|0.068096
01:36:41|0.068094
01:36:42|0.068083
01:36:42|0.068084
01:36:44|0.068084
01:36:44|0.068083
01:36:45|0.068083
01:36:47|0.068083
01:36:47|0.068083
01:36:49|0.068083
01:36:50|0.068083
01:36:51|0.068083
01:36:52|0.068082
01:36:53|0.068082
01:36:54|0.068082
01:36:55|0.068081
01:36:56|0.068081
01:36:57|0.068081
01:36:59|0.068076
01:36:59|0.068072
01:37:01|0.068072
01:37:01|0.068072
01:37:03|0.068072
01:37:03|0.068065
01:37:05|0.068059
01:37:06|0.068059
01:37:07|0.068059
01:37:08|0.068059
01:37:09|0.06806
01:37:10|0.06806
01:37:12|0.06806
01:37:12|0.06806
01:37:13|0.06806
01:37:15|0.068059
01:37:16|0.068059
01:37:17|0.068059
01:37:18|0.068059
01:37:20|0.068059
01:37:20|0.068059
01:37:21|0.06806
01:37:22|0.06806
01:37:23|0.068064
01:37:24|0.068064
01:37:25|0.068065
01:37:26|0.068065
01:37:27|0.068065
01:37:28|0.068065
01:37:29|0.068065
01:37:31|0.068065
01:37:31|0.068065
01:37:32|0.068065
01:37:33|0.068067
01:37:34|0.068067
01:37:36|0.068067
01:37:36|0.068067
01:37:37|0.068067
01:37:38|0.068067
01:37:40|0.068067
01:37:40|0.068067
01:37:42|0.068067
01:37:42|0.068067
01:37:43|0.068067
01:37:44|0.068067
01:37:45|0.068067
01:37:47|0.068066
01:37:47|0.068068
01:37:48|0.068071
01:37:49|0.068072
01:37:50|0.068072
01:37:51|0.068072
01:37:53|0.068072
01:37:54|0.068072
01:37:55|0.068072
01:37:55|0.068072
01:37:56|0.068072
01:37:58|0.068072
01:38:00|0.068072
01:38:00|0.068072
01:38:02|0.068072
01:38:03|0.068072
01:38:05|0.068072
01:38:05|0.068072
01:38:07|0.068072
01:38:07|0.068072
01:38:08|0.068072
01:38:10|0.068072
01:38:10|0.068072
01:38:12|0.068072
01:38:13|0.068072
01:38:13|0.068072
01:38:14|0.068065
01:38:16|0.068066
01:38:17|0.068064
01:38:18|0.068057
01:38:20|0.068054
01:38:20|0.068053
01:38:22|0.068053
01:38:23|0.068053
01:38:24|0.068053
01:38:25|0.068053
01:38:26|0.068053
01:38:27|0.068053
01:38:28|0.068048
01:38:29|0.068048
01:38:30|0.068048
01:38:31|0.068048
01:38:32|0.068048
01:38:33|0.068048
01:38:34|0.068048
01:38:35|0.068048
01:38:36|0.068048
01:38:37|0.068048
01:38:38|0.068048
01:38:39|0.068048
01:38:40|0.068048
01:38:41|0.068048
01:38:42|0.068048
01:38:43|0.068048
01:38:44|0.068048
01:38:45|0.068048
01:38:46|0.068048
01:38:47|0.068048
01:38:48|0.068048
01:38:49|0.068048
01:38:50|0.068048
01:38:51|0.068048
01:38:52|0.068048
01:38:53|0.068048
01:38:54|0.068048
01:38:55|0.068048
01:38:56|0.068048
01:38:57|0.068048
01:38:58|0.068048
01:38:59|0.068047
01:39:00|0.068047
01:39:01|0.068047
01:39:02|0.068047
01:39:03|0.068047
01:39:04|0.068032
01:39:06|0.068032
01:39:07|0.068037
01:39:08|0.068049
01:39:09|0.068049
01:39:10|0.068049
01:39:12|0.068049
01:39:12|0.068058
01:39:13|0.068058
01:39:15|0.068058
01:39:15|0.068058
01:39:16|0.068058
01:39:18|0.068058
01:39:18|0.068064
01:39:19|0.068064
01:39:21|0.068064
01:39:22|0.068064
01:39:22|0.068064
01:39:23|0.068064
01:39:24|0.068064
01:39:25|0.068064
01:39:26|0.068064
01:39:27|0.068064
01:39:29|0.068057
01:39:30|0.068057
01:39:31|0.068057
01:39:32|0.068058
01:39:33|0.068038
01:39:35|0.068049
01:39:35|0.068049
01:39:37|0.068049
01:39:37|0.068049
01:39:38|0.06805
01:39:39|0.068055
01:39:41|0.068055
01:39:41|0.068055
01:39:42|0.068055
01:39:43|0.068055
01:39:45|0.068055
01:39:45|0.068055
01:39:47|0.068055
01:39:47|0.068055
01:39:48|0.068055
01:39:49|0.068055
01:39:51|0.068055
01:39:51|0.068055
01:39:52|0.068055
01:39:53|0.068055
01:39:55|0.068055
01:39:56|0.068055
01:39:57|0.068055
01:39:57|0.068055
01:39:58|0.068055
01:40:00|0.068055
01:40:02|0.068055
01:40:02|0.068055
01:40:04|0.068055
01:40:05|0.068055
01:40:07|0.068055
01:40:08|0.068055
01:40:09|0.068055
01:40:10|0.068055
01:40:11|0.068055
01:40:12|0.068055
01:40:13|0.068055
01:40:14|0.068055
01:40:16|0.068054
01:40:17|0.068054
01:40:18|0.068054
01:40:18|0.068054
01:40:19|0.068054
01:40:20|0.068054
01:40:22|0.068055
01:40:23|0.068055
01:40:25|0.068055
01:40:26|0.068054
01:40:26|0.068054
01:40:28|0.068054
01:40:28|0.068054
01:40:29|0.068054
01:40:30|0.068051
01:40:32|0.068051
01:40:32|0.068051
01:40:34|0.068051
01:40:34|0.068051
01:40:35|0.068051
01:40:36|0.068051
01:40:38|0.068051
01:40:38|0.068051
01:40:39|0.068051
01:40:40|0.068051
01:40:42|0.068051
01:40:43|0.068051
01:40:44|0.068051
01:40:46|0.06805
01:40:46|0.06805
01:40:48|0.068051
01:40:48|0.06805
01:40:49|0.06805
01:40:50|0.06805
01:40:51|0.06805
01:40:52|0.06805
01:40:54|0.06805
01:40:55|0.068051
01:40:56|0.068051
01:40:56|0.06805
01:40:58|0.06805
01:40:59|0.06805
01:41:00|0.06805
01:41:02|0.068028
01:41:02|0.068031
01:41:03|0.068029
01:41:04|0.068029
01:41:05|0.068033
01:41:07|0.068032
01:41:08|0.068032
01:41:09|0.068032
01:41:09|0.068033
01:41:11|0.068033
01:41:12|0.068034
01:41:13|0.068034
01:41:14|0.068034
01:41:15|0.068043
01:41:16|0.068043
01:41:18|0.068042
01:41:18|0.068043
01:41:19|0.068042
01:41:21|0.068042
01:41:21|0.068042
01:41:23|0.068047
01:41:24|0.068047
01:41:25|0.068047
01:41:26|0.068047
01:41:27|0.068052
01:41:28|0.068052
01:41:29|0.068052
01:41:30|0.068052
01:41:31|0.068052
01:41:32|0.068052
01:41:33|0.068054
01:41:35|0.068054
01:41:36|0.068054
01:41:36|0.068054
01:41:37|0.068057
01:41:38|0.068057
01:41:39|0.068057
01:41:40|0.068057
01:41:42|0.068057
01:41:43|0.068057
01:41:44|0.068057
01:41:45|0.068057
01:41:46|0.068057
01:41:47|0.068057
01:41:49|0.068057
01:41:49|0.068057
01:41:50|0.068057
01:41:51|0.068057
01:41:52|0.068057
01:41:53|0.068057
01:41:54|0.068057
01:41:55|0.068057
01:41:56|0.068057
01:41:57|0.068057
01:41:58|0.068057
01:41:59|0.068074
01:42:00|0.068074
01:42:01|0.068074
01:42:03|0.068074
01:42:04|0.068074
01:42:06|0.068074
01:42:07|0.068074
01:42:07|0.068073
01:42:09|0.068073
01:42:10|0.068073
01:42:10|0.068073
01:42:12|0.068073
01:42:12|0.068073
01:42:14|0.068073
01:42:15|0.068073
01:42:16|0.068073
01:42:17|0.068072
01:42:18|0.068072
01:42:20|0.068072
01:42:21|0.068072
01:42:22|0.068072
01:42:23|0.068072
01:42:24|0.068072
01:42:25|0.068072
01:42:26|0.068071
01:42:27|0.068071
01:42:28|0.068071
01:42:29|0.068071
01:42:31|0.068071
01:42:33|0.068071
01:42:33|0.068071
01:42:34|0.068071
01:42:35|0.068071
01:42:36|0.068071
01:42:37|0.068071
01:42:38|0.068071
01:42:39|0.068071
01:42:40|0.068058
01:42:41|0.068058
01:42:42|0.068058
01:42:43|0.068058
01:42:44|0.068058
01:42:45|0.068058
01:42:46|0.068058
01:42:47|0.068058
01:42:48|0.068058
01:42:49|0.068058
01:42:50|0.068058
01:42:51|0.068058
01:42:53|0.068065
01:42:54|0.068065
01:42:55|0.068065
01:42:56|0.068064
01:42:57|0.068064
01:42:58|0.068065
01:42:59|0.068065
01:43:00|0.068065
01:43:01|0.068065
01:43:02|0.068065
01:43:03|0.068065
01:43:05|0.068064
01:43:05|0.068064
01:43:07|0.068064
01:43:08|0.068064
01:43:10|0.068064
01:43:11|0.068064
01:43:13|0.068065
01:43:14|0.068065
01:43:15|0.068065
01:43:15|0.068065
01:43:17|0.068065
01:43:19|0.068065
01:43:19|0.068065
01:43:20|0.068065
01:43:21|0.068065
01:43:22|0.068065
01:43:24|0.068065
01:43:25|0.068065
01:43:26|0.068068
01:43:26|0.068068
01:43:27|0.068068
01:43:28|0.068068
01:43:29|0.068068
01:43:31|0.068073
01:43:31|0.068072
01:43:33|0.068073
01:43:34|0.068092
01:43:35|0.068094
01:43:36|0.068097
01:43:37|0.068126
01:43:38|0.068112
01:43:39|0.068113
01:43:40|0.068112
01:43:41|0.068112
01:43:42|0.068112
01:43:43|0.0681
01:43:44|0.068109
01:43:45|0.068109
01:43:46|0.068109
01:43:47|0.068109
01:43:48|0.068106
01:43:49|0.068106
01:43:50|0.068101
01:43:51|0.068098
01:43:52|0.068107
01:43:53|0.068109
01:43:54|0.068109
01:43:55|0.068109
01:43:56|0.068123
01:43:57|0.068122
01:43:58|0.068122
01:43:59|0.06808
01:44:00|0.06808
01:44:01|0.06808
01:44:02|0.06808
01:44:03|0.068075
01:44:05|0.068075
01:44:06|0.068075
01:44:07|0.06807
01:44:08|0.068062
01:44:09|0.06806
01:44:10|0.068048
01:44:12|0.068044
01:44:12|0.068043
01:44:13|0.068043
01:44:15|0.068037
01:44:16|0.068037
01:44:16|0.068037
01:44:17|0.068037
01:44:18|0.068038
01:44:20|0.068038
01:44:21|0.068038
01:44:22|0.068038
01:44:23|0.068038
01:44:23|0.068038
01:44:24|0.068038
01:44:26|0.068038
01:44:27|0.068037
01:44:28|0.068037
01:44:29|0.068036
01:44:30|0.068036
01:44:31|0.068036
01:44:32|0.068036
01:44:34|0.068036
01:44:34|0.068035
01:44:36|0.068036
01:44:37|0.068036
01:44:37|0.068036
01:44:38|0.068035
01:44:39|0.068035
01:44:41|0.068035
01:44:41|0.068035
01:44:42|0.068035
01:44:43|0.068036
01:44:44|0.068036
01:44:46|0.068035
01:44:46|0.068035
01:44:47|0.068036
01:44:49|0.068036
01:44:49|0.068035
01:44:51|0.068036
01:44:51|0.068036
01:44:52|0.068036
01:44:54|0.068036
01:44:54|0.068036
01:44:55|0.068036
01:44:56|0.06804
01:44:57|0.06804
01:44:58|0.06804
01:44:59|0.06804
01:45:00|0.068039
01:45:01|0.068044
01:45:03|0.068057
01:45:03|0.068057
01:45:04|0.068057
01:45:05|0.068057
01:45:07|0.068057
01:45:07|0.068057
01:45:09|0.068058
01:45:11|0.068046
01:45:11|0.068046
01:45:12|0.068046
01:45:14|0.068057
01:45:15|0.068057
01:45:16|0.068057
01:45:17|0.068057
01:45:18|0.068057
01:45:19|0.068057
01:45:20|0.068056
01:45:21|0.068056
01:45:23|0.068056
01:45:24|0.068056
01:45:25|0.068056
01:45:26|0.068056
01:45:27|0.068056
01:45:28|0.068056
01:45:29|0.068043
01:45:30|0.068035
01:45:31|0.068035
01:45:32|0.068035
01:45:34|0.068035
01:45:34|0.068034
01:45:35|0.068034
01:45:36|0.068034
01:45:37|0.068034
01:45:38|0.068034
01:45:39|0.068035
01:45:40|0.068035
01:45:41|0.068035
01:45:42|0.068035
01:45:43|0.068035
01:45:44|0.068035
01:45:45|0.068035
01:45:46|0.068035
01:45:47|0.068035
01:45:48|0.068038
01:45:49|0.068038
01:45:50|0.068038
01:45:51|0.068038
01:45:52|0.068038
01:45:53|0.068037
01:45:54|0.068037
01:45:55|0.068037
01:45:57|0.068037
01:45:58|0.068037
01:45:59|0.068037
01:46:00|0.068038
01:46:02|0.068038
01:46:03|0.068038
01:46:04|0.068038
01:46:05|0.068038
01:46:06|0.068038
01:46:08|0.068038
01:46:09|0.068038
01:46:10|0.068038
01:46:11|0.068038
01:46:13|0.068038
01:46:14|0.068038
01:46:15|0.068038
01:46:16|0.068038
01:46:17|0.068037
01:46:17|0.068037
01:46:18|0.068038
01:46:20|0.068042
01:46:20|0.068042
01:46:21|0.068042
01:46:22|0.068042
01:46:24|0.068054
01:46:25|0.068054
01:46:26|0.068054
01:46:27|0.068061
01:46:29|0.068064
01:46:30|0.068064
01:46:31|0.068063
01:46:32|0.068063
01:46:33|0.068052
01:46:34|0.068046
01:46:35|0.068035
01:46:36|0.068035
01:46:37|0.068035
01:46:38|0.068035
01:46:39|0.068037
01:46:40|0.068037
01:46:41|0.068053
01:46:43|0.068054
01:46:43|0.068054
01:46:44|0.068054
01:46:45|0.068054
01:46:46|0.068054
01:46:47|0.068052
01:46:48|0.068052
01:46:49|0.068052
01:46:50|0.068052
01:46:51|0.068043
01:46:52|0.068043
01:46:53|0.068043
01:46:54|0.068043
01:46:55|0.068042
01:46:56|0.068042
01:46:57|0.068042
01:46:58|0.068043
01:46:59|0.068043
01:47:00|0.068043
01:47:02|0.068042
01:47:02|0.068042
01:47:04|0.068043
01:47:04|0.068043
01:47:05|0.068043
01:47:07|0.068043
01:47:08|0.068043
01:47:09|0.068048
01:47:10|0.068052
01:47:11|0.068052
01:47:12|0.068053
01:47:13|0.068053
01:47:15|0.068052
01:47:15|0.068053
01:47:16|0.068053
01:47:18|0.068053
01:47:19|0.068053
01:47:20|0.068053
01:47:21|0.068053
01:47:23|0.068054
01:47:23|0.068058
01:47:24|0.068058
01:47:25|0.068058
01:47:27|0.068058
01:47:27|0.068058
01:47:29|0.068058
01:47:29|0.068058
01:47:30|0.068058
01:47:32|0.068058
01:47:32|0.068058
01:47:34|0.068059
01:47:34|0.068059
01:47:35|0.068059
01:47:36|0.068059
01:47:38|0.068073
01:47:38|0.068073
01:47:40|0.068087
01:47:40|0.068092
01:47:41|0.068096
01:47:43|0.068096
01:47:44|0.068096
01:47:45|0.068096
01:47:45|0.068096
01:47:46|0.068096
01:47:47|0.068096
01:47:48|0.068096
01:47:50|0.068096
01:47:51|0.068096
01:47:52|0.068096
01:47:53|0.068096
01:47:53|0.068096
01:47:55|0.068097
01:47:56|0.068097
01:47:56|0.068097
01:47:58|0.068096
01:47:59|0.068096
01:48:00|0.068096
01:48:02|0.068091
01:48:02|0.068091
01:48:03|0.068091
01:48:04|0.068091
01:48:05|0.068091
01:48:06|0.068091
01:48:07|0.068091
01:48:08|0.068091
01:48:09|0.068091
01:48:10|0.068091
01:48:11|0.068091
01:48:12|0.068091
01:48:13|0.068091
01:48:14|0.068091
01:48:15|0.068091
01:48:17|0.068099
01:48:17|0.068099
01:48:20|0.068099
01:48:20|0.068099
01:48:21|0.068099
01:48:22|0.068099
01:48:23|0.068099
01:48:24|0.068099
01:48:26|0.068099
01:48:26|0.068099
01:48:28|0.068101
01:48:28|0.068101
01:48:29|0.068101
01:48:30|0.068101
01:48:31|0.068101
01:48:32|0.068101
01:48:33|0.068101
01:48:34|0.068101
01:48:35|0.068103
01:48:36|0.068107
01:48:37|0.068109
01:48:38|0.068112
01:48:39|0.068112
01:48:41|0.068112
01:48:42|0.068112
01:48:43|0.068112
01:48:44|0.068112
01:48:45|0.06812
01:48:46|0.068125
01:48:47|0.068125
01:48:48|0.068125
01:48:49|0.068127
01:48:50|0.068127
01:48:51|0.068127
01:48:52|0.068126
01:48:53|0.068126
01:48:54|0.068126
01:48:55|0.068127
01:48:56|0.068127
01:48:57|0.068127
01:48:58|0.068127
01:49:00|0.068127
01:49:00|0.068127
01:49:02|0.068128
01:49:03|0.068128
01:49:04|0.068127
01:49:05|0.068127
01:49:06|0.068116
01:49:07|0.068116
01:49:08|0.068115
01:49:10|0.068106
01:49:10|0.068106
01:49:12|0.068106
01:49:12|0.068106
01:49:13|0.068106
01:49:14|0.068105
01:49:16|0.068105
01:49:16|0.068101
01:49:17|0.068101
01:49:18|0.068092
01:49:20|0.068092
01:49:21|0.068092
01:49:22|0.068092
01:49:23|0.068092
01:49:24|0.068093
01:49:25|0.068093
01:49:26|0.068093
01:49:27|0.068093
01:49:28|0.068093
01:49:29|0.068093
01:49:30|0.068096
01:49:31|0.068096
01:49:32|0.068097
01:49:33|0.068097
01:49:34|0.068097
01:49:35|0.068097
01:49:36|0.068097
01:49:37|0.068097
01:49:38|0.068097
01:49:39|0.068097
01:49:40|0.068097
01:49:41|0.068096
01:49:43|0.068096
01:49:43|0.068097
01:49:45|0.068096
01:49:45|0.068096
01:49:46|0.068096
01:49:48|0.068096
01:49:49|0.068096
01:49:49|0.068096
01:49:51|0.068096
01:49:52|0.068096
01:49:53|0.068096
01:49:54|0.068096
01:49:55|0.068096
01:49:56|0.068097
01:49:57|0.068097
01:49:58|0.068096
01:49:59|0.068098
01:50:00|0.068098
01:50:01|0.068098
01:50:02|0.068097
01:50:03|0.068097
01:50:04|0.068097
01:50:05|0.068097
01:50:06|0.068098
01:50:07|0.068098
01:50:08|0.068098
01:50:10|0.068098
01:50:11|0.068101
01:50:12|0.068112
01:50:13|0.068112
01:50:14|0.068112
01:50:15|0.068112
01:50:16|0.068112
01:50:17|0.068112
01:50:19|0.068112
01:50:20|0.068112
01:50:20|0.068112
01:50:22|0.068112
01:50:23|0.068112
01:50:23|0.068112
01:50:24|0.068112
01:50:26|0.068112
01:50:26|0.068112
01:50:27|0.068112
01:50:28|0.068111
01:50:29|0.068111
01:50:30|0.068111
01:50:32|0.068111
01:50:32|0.068111
01:50:34|0.068111
01:50:35|0.068111
01:50:35|0.068111
01:50:36|0.068111
01:50:37|0.068111
01:50:38|0.068111
01:50:40|0.068111
01:50:41|0.068111
01:50:42|0.068111
01:50:43|0.068111
01:50:45|0.068111
01:50:45|0.068111
01:50:46|0.068111
01:50:47|0.068111
01:50:48|0.068111
01:50:49|0.068112
01:50:50|0.068112
01:50:51|0.068112
01:50:52|0.068112
01:50:53|0.068112
01:50:54|0.068112
01:50:55|0.068112
01:50:56|0.068112
01:50:57|0.068112
01:50:58|0.068112
01:50:59|0.068112
01:51:00|0.068112
01:51:01|0.068112
01:51:02|0.068114
01:51:03|0.068114
01:51:04|0.068114
01:51:06|0.068114
01:51:07|0.068114
01:51:09|0.068114
01:51:09|0.068114
01:51:10|0.068114
01:51:12|0.068114
01:51:13|0.068114
01:51:14|0.068114
01:51:15|0.068114
01:51:17|0.068114
01:51:18|0.068114
01:51:18|0.068114
01:51:19|0.068107
01:51:21|0.068106
01:51:21|0.068106
01:51:23|0.068106
01:51:24|0.068106
01:51:25|0.068099
01:51:26|0.068095
01:51:28|0.068095
01:51:29|0.06808
01:51:29|0.06808
01:51:31|0.06808
01:51:31|0.06808
01:51:32|0.06808
01:51:34|0.06808
01:51:34|0.06808
01:51:36|0.06808
01:51:37|0.06808
01:51:38|0.06808
01:51:39|0.068081
01:51:40|0.068087
01:51:41|0.068087
01:51:42|0.068087
01:51:43|0.068087
01:51:44|0.068087
01:51:45|0.068087
01:51:46|0.068087
01:51:47|0.068087
01:51:48|0.068087
01:51:49|0.068087
01:51:50|0.068087
01:51:51|0.068087
01:51:52|0.068087
01:51:53|0.068087
01:51:54|0.068087
01:51:55|0.068087
01:51:56|0.068089
01:51:57|0.068089
01:51:58|0.068089
01:51:59|0.068089
01:52:00|0.068089
01:52:01|0.068089
01:52:02|0.068089
01:52:03|0.068089
01:52:04|0.068089
01:52:05|0.068089
01:52:06|0.068089
01:52:07|0.068089
01:52:08|0.068103
01:52:09|0.068103
01:52:10|0.068103
01:52:11|0.068108
01:52:13|0.068112
01:52:13|0.068112
01:52:15|0.068112
01:52:17|0.068112
01:52:18|0.068112
01:52:20|0.068114
01:52:20|0.068114
01:52:21|0.068114
01:52:22|0.068114
01:52:24|0.068114
01:52:25|0.068114
01:52:26|0.068114
01:52:27|0.068114
01:52:28|0.068114
01:52:29|0.068114
01:52:30|0.068114
01:52:31|0.068114
01:52:32|0.068114
01:52:33|0.068114
01:52:34|0.068114
01:52:36|0.068114
01:52:36|0.068114
01:52:37|0.068129
01:52:38|0.06813
01:52:39|0.068131
01:52:40|0.068136
01:52:41|0.068136
01:52:42|0.068139
01:52:43|0.068139
01:52:44|0.068139
01:52:45|0.068138
01:52:46|0.068138
01:52:47|0.068139
01:52:48|0.068139
01:52:49|0.06814
01:52:51|0.068146
01:52:52|0.068146
01:52:53|0.068147
01:52:54|0.068147
01:52:55|0.068146
01:52:57|0.068148
01:52:57|0.068148
01:52:58|0.068148
01:52:59|0.068149
01:53:00|0.068149
01:53:01|0.068149
01:53:02|0.06815
01:53:04|0.06815
01:53:05|0.06815
01:53:07|0.06815
01:53:07|0.06815
01:53:08|0.06815
01:53:09|0.06815
01:53:10|0.068149
01:53:11|0.068149
01:53:12|0.06815
01:53:13|0.068149
01:53:14|0.06815
01:53:15|0.06815
01:53:16|0.068149
01:53:17|0.068149
01:53:19|0.068149
01:53:20|0.06815
01:53:20|0.06815
01:53:22|0.06815
01:53:23|0.06815
01:53:25|0.06815
01:53:25|0.06815
01:53:26|0.06815
01:53:27|0.06815
01:53:28|0.06815
01:53:29|0.06815
01:53:30|0.06815
01:53:31|0.068149
01:53:32|0.068149
01:53:33|0.068149
01:53:34|0.068149
01:53:35|0.068149
01:53:36|0.068149
01:53:37|0.068149
01:53:38|0.068149
01:53:39|0.068149
01:53:40|0.068149
01:53:41|0.068149
01:53:42|0.068149
01:53:43|0.068149
01:53:44|0.068149
01:53:45|0.068149
01:53:46|0.068149
01:53:47|0.068149
01:53:48|0.068149
01:53:49|0.068149
01:53:50|0.068149
01:53:51|0.068149
01:53:52|0.068149
01:53:53|0.068149
01:53:54|0.068149
01:53:55|0.068149
01:53:56|0.068149
01:53:57|0.068149
01:53:58|0.068149
01:53:59|0.068149
01:54:00|0.068149
01:54:01|0.068149
01:54:02|0.068149
01:54:04|0.068149
01:54:05|0.068149
01:54:06|0.068149
01:54:07|0.068149
01:54:08|0.068149
01:54:09|0.068149
01:54:10|0.068149
01:54:11|0.068149
01:54:12|0.068151
01:54:13|0.068151
01:54:14|0.068151
01:54:15|0.068151
01:54:16|0.068151
01:54:18|0.068151
01:54:18|0.068151
01:54:20|0.068151
01:54:21|0.068151
01:54:22|0.068151
01:54:23|0.068151
01:54:23|0.068151
01:54:25|0.068151
01:54:26|0.06815
01:54:28|0.068151
01:54:28|0.068151
01:54:29|0.068152
01:54:30|0.068153
01:54:31|0.068155
01:54:32|0.068155
01:54:33|0.068155
01:54:34|0.068155
01:54:35|0.068155
01:54:36|0.068155
01:54:37|0.068155
01:54:38|0.068155
01:54:39|0.068155
01:54:40|0.068155
01:54:41|0.068155
01:54:42|0.068155
01:54:43|0.068155
01:54:44|0.068155
01:54:45|0.068155
01:54:46|0.068155
01:54:47|0.068155
01:54:48|0.068155
01:54:49|0.068155
01:54:50|0.068155
01:54:51|0.068155
01:54:52|0.068155
01:54:53|0.068155
01:54:54|0.068155
01:54:55|0.068155
01:54:56|0.068155
01:54:57|0.068156
01:54:58|0.068153
01:54:59|0.068153
01:55:00|0.068153
01:55:02|0.068153
01:55:03|0.068153
01:55:04|0.068153
01:55:05|0.068153
01:55:07|0.068153
01:55:08|0.068153
01:55:08|0.068153
01:55:09|0.068153
01:55:10|0.068153
01:55:11|0.068153
01:55:12|0.068153
01:55:13|0.068152
01:55:14|0.068152
01:55:16|0.068152
01:55:17|0.068152
01:55:18|0.068152
01:55:19|0.068152
01:55:19|0.068152
01:55:20|0.068151
01:55:22|0.068151
01:55:23|0.068151
01:55:24|0.068151
01:55:24|0.068151
01:55:26|0.068151
01:55:26|0.068151
01:55:27|0.068151
01:55:29|0.06815
01:55:30|0.06815
01:55:30|0.06815
01:55:32|0.06815
01:55:34|0.06815
01:55:34|0.06815
01:55:35|0.06815
01:55:36|0.06815
01:55:37|0.06815
01:55:39|0.06815
01:55:39|0.06815
01:55:40|0.06815
01:55:41|0.06815
01:55:42|0.06815
01:55:44|0.068151
01:55:45|0.068151
01:55:46|0.068151
01:55:47|0.068151
01:55:48|0.068151
01:55:50|0.068151
01:55:50|0.068151
01:55:52|0.068151
01:55:53|0.068151
01:55:54|0.068151
01:55:55|0.068151
01:55:56|0.068151
01:55:56|0.068151
01:55:57|0.068151
01:56:00|0.068151
01:56:00|0.068164
01:56:01|0.068164
01:56:02|0.068164
01:56:03|0.068163
01:56:04|0.068163
01:56:05|0.068163
01:56:06|0.068163
01:56:07|0.068156
01:56:08|0.068156
01:56:09|0.068155
01:56:10|0.068156
01:56:11|0.068156
01:56:12|0.068156
01:56:13|0.068156
01:56:14|0.068151
01:56:16|0.068151
01:56:17|0.068151
01:56:18|0.068151
01:56:19|0.068151
01:56:20|0.068152
01:56:22|0.068151
01:56:22|0.068151
01:56:23|0.068152
01:56:25|0.068152
01:56:25|0.068154
01:56:26|0.068154
01:56:28|0.068155
01:56:29|0.068155
01:56:30|0.068156
01:56:31|0.068156
01:56:32|0.068156
01:56:33|0.068156
01:56:34|0.068156
01:56:35|0.068156
01:56:36|0.068156
01:56:37|0.068156
01:56:38|0.068156
01:56:39|0.068156
01:56:40|0.068156
01:56:41|0.068157
01:56:42|0.068157
01:56:43|0.068157
01:56:44|0.068157
01:56:45|0.068157
01:56:46|0.068157
01:56:47|0.068157
01:56:48|0.068157
01:56:49|0.068157
01:56:50|0.068157
01:56:51|0.068157
01:56:52|0.068157
01:56:53|0.068157
01:56:54|0.068157
01:56:55|0.068157
01:56:56|0.068155
01:56:57|0.068155
01:56:58|0.068155
01:56:59|0.068155
01:57:00|0.068155
01:57:01|0.068155
01:57:02|0.068155
01:57:04|0.068155
01:57:05|0.06815
01:57:06|0.06815
01:57:07|0.06815
01:57:08|0.06815
01:57:10|0.06815
01:57:10|0.06815
01:57:11|0.06815
01:57:12|0.06815
01:57:14|0.06815
01:57:15|0.06815
01:57:16|0.068151
01:57:18|0.068151
01:57:18|0.068151
01:57:19|0.068151
01:57:20|0.068151
01:57:21|0.068151
01:57:22|0.068151
01:57:23|0.068151
01:57:24|0.068151
01:57:26|0.068151
01:57:26|0.068151
01:57:27|0.068152
01:57:29|0.068155
01:57:30|0.068155
01:57:31|0.068154
01:57:32|0.068154
01:57:33|0.068154
01:57:34|0.068154
01:57:35|0.068159
01:57:36|0.068159
01:57:37|0.068159
01:57:39|0.068159
01:57:40|0.068159
01:57:40|0.068159
01:57:41|0.068159
01:57:42|0.068159
01:57:43|0.068159
01:57:44|0.068158
01:57:45|0.068158
01:57:47|0.068158
01:57:47|0.06815
01:57:48|0.06815
01:57:49|0.06815
01:57:50|0.06815
01:57:51|0.06815
01:57:52|0.06815
01:57:53|0.06815
01:57:55|0.06815
01:57:55|0.06815
01:57:56|0.06815
01:57:57|0.06815
01:57:59|0.06815
01:58:00|0.06815
01:58:01|0.06815
01:58:02|0.06815
01:58:03|0.06815
01:58:04|0.06815
01:58:06|0.06815
01:58:07|0.068143
01:58:09|0.068143
01:58:09|0.068139
01:58:10|0.068139
01:58:11|0.068138
01:58:12|0.068138
01:58:14|0.068138
01:58:14|0.068138
01:58:15|0.068138
01:58:16|0.068138
01:58:17|0.068138
01:58:19|0.068126
01:58:20|0.068126
01:58:21|0.068126
01:58:22|0.068124
01:58:23|0.068124
01:58:24|0.068118
01:58:25|0.068118
01:58:26|0.068118
01:58:27|0.068118
01:58:28|0.068118
01:58:29|0.068118
01:58:30|0.068109
01:58:31|0.068109
01:58:32|0.068109
01:58:34|0.06811
01:58:34|0.06811
01:58:36|0.068111
01:58:37|0.068111
01:58:39|0.068111
01:58:39|0.06811
01:58:41|0.068111
01:58:41|0.068111
01:58:42|0.068111
01:58:43|0.068111
01:58:44|0.068111
01:58:46|0.068111
01:58:47|0.068111
01:58:48|0.068111
01:58:49|0.068111
01:58:51|0.06811
01:58:51|0.06811
01:58:52|0.06811
01:58:54|0.06811
01:58:54|0.06811
01:58:56|0.06811
01:58:57|0.068111
01:58:57|0.068111
01:58:59|0.068111
01:59:00|0.068111
01:59:00|0.068111
01:59:01|0.068111
01:59:02|0.068111
01:59:03|0.068117
01:59:04|0.068117
01:59:05|0.068117
01:59:07|0.068117
01:59:07|0.068117
01:59:09|0.068117
01:59:09|0.068117
01:59:11|0.068117
01:59:12|0.068117
01:59:12|0.068117
01:59:15|0.068117
01:59:15|0.068117
01:59:16|0.068117
01:59:17|0.068117
01:59:18|0.068117
01:59:19|0.068117
01:59:21|0.068117
01:59:22|0.068117
01:59:22|0.068117
01:59:24|0.068117
01:59:25|0.068117
01:59:26|0.068117
01:59:27|0.068117
01:59:28|0.068117
01:59:30|0.068117
01:59:30|0.068117
01:59:31|0.068117
01:59:32|0.068117
01:59:33|0.068116
01:59:34|0.068116
01:59:35|0.068117
01:59:36|0.068117
01:59:37|0.068117
01:59:38|0.068117
01:59:39|0.068117
01:59:40|0.068117
01:59:41|0.068117
01:59:43|0.068117
01:59:44|0.068117
01:59:45|0.068117
01:59:46|0.068117
01:59:47|0.068117
01:59:48|0.068117
01:59:49|0.068117
01:59:50|0.068117
01:59:50|0.068117
01:59:52|0.068117
01:59:53|0.068117
01:59:53|0.068117
01:59:55|0.068117
01:59:56|0.068117
01:59:57|0.068116
01:59:58|0.068116
01:59:59|0.068116
01:59:59|0.068116
02:00:01|0.068116
02:00:01|0.068116
02:00:03|0.068116
02:00:04|0.068116
02:00:06|0.068115
02:00:07|0.068107
02:00:09|0.068106
02:00:09|0.068106
02:00:10|0.068106
02:00:11|0.068106
02:00:12|0.068106
02:00:13|0.068106
02:00:14|0.068103
02:00:15|0.068098
02:00:16|0.068097
02:00:17|0.068097
02:00:18|0.068097
02:00:20|0.068097
02:00:22|0.068097
02:00:23|0.068097
02:00:24|0.068097
02:00:25|0.068097
02:00:26|0.068097
02:00:26|0.068097
02:00:28|0.068097
02:00:29|0.068097
02:00:30|0.068097
02:00:31|0.068098
02:00:32|0.068098
02:00:33|0.068098
02:00:34|0.068098
02:00:35|0.068098
02:00:36|0.068097
02:00:37|0.068097
02:00:38|0.068097
02:00:39|0.068097
02:00:40|0.068098
02:00:41|0.068098
02:00:42|0.068098
02:00:43|0.068098
02:00:44|0.068098
02:00:45|0.068098
02:00:47|0.068097
02:00:47|0.068097
02:00:48|0.068097
02:00:50|0.068097
02:00:50|0.068097
02:00:51|0.068077
02:00:53|0.068067
02:00:54|0.068074
02:00:55|0.068074
02:00:56|0.068074
02:00:57|0.068074
02:00:58|0.068074
02:00:59|0.068074
02:01:00|0.068077
02:01:01|0.068077
02:01:02|0.068077
02:01:03|0.068077
02:01:04|0.068078
02:01:05|0.068078
02:01:06|0.068078
02:01:07|0.068078
02:01:08|0.068078
02:01:09|0.068078
02:01:10|0.068077
02:01:11|0.068078
02:01:12|0.068078
02:01:13|0.068078
02:01:14|0.068078
02:01:15|0.068078
02:01:16|0.068078
02:01:17|0.068078
02:01:18|0.068077
02:01:19|0.068078
02:01:20|0.068078
02:01:21|0.068078
02:01:22|0.068078
02:01:23|0.068078
02:01:24|0.068078
02:01:25|0.068078
02:01:26|0.068081
02:01:28|0.068079
02:01:29|0.068079
02:01:30|0.068082
02:01:31|0.068082
02:01:32|0.068082
02:01:33|0.068082
02:01:34|0.068092
02:01:35|0.068092
02:01:36|0.068092
02:01:38|0.068093
02:01:39|0.068093
02:01:40|0.068093
02:01:40|0.068093
02:01:41|0.068093
02:01:43|0.068093
02:01:44|0.068093
02:01:45|0.068093
02:01:46|0.068093
02:01:48|0.068093
02:01:49|0.068093
02:01:50|0.068093
02:01:51|0.068093
02:01:52|0.068093
02:01:53|0.068093
02:01:54|0.068093
02:01:55|0.068092
02:01:57|0.068092
02:01:58|0.068092
02:01:59|0.068092
02:02:00|0.068092
02:02:00|0.068092
02:02:02|0.068093
02:02:02|0.068095
02:02:03|0.068095
02:02:05|0.068095
02:02:05|0.068095
02:02:07|0.068095
02:02:09|0.068095
02:02:09|0.068095
02:02:10|0.068095
02:02:11|0.068095
02:02:12|0.068095
02:02:13|0.068096
02:02:14|0.068096
02:02:15|0.068096
02:02:16|0.068096
02:02:17|0.068096
02:02:18|0.068096
02:02:19|0.068096
02:02:21|0.068096
02:02:21|0.068095
02:02:23|0.068095
02:02:25|0.068095
02:02:26|0.068101
02:02:26|0.068109
02:02:28|0.068108
02:02:28|0.068109
02:02:29|0.068113
02:02:31|0.068112
02:02:31|0.068112
02:02:34|0.068112
02:02:34|0.068112
02:02:35|0.068112
02:02:36|0.068112
02:02:37|0.068112
02:02:38|0.068112
02:02:39|0.068112
02:02:40|0.068112
02:02:41|0.068112
02:02:42|0.068112
02:02:43|0.068112
02:02:44|0.068112
02:02:46|0.068113
02:02:47|0.068113
02:02:47|0.068113
02:02:49|0.068113
02:02:49|0.068113
02:02:51|0.068113
02:02:52|0.068113
02:02:53|0.068113
02:02:53|0.068113
02:02:54|0.068109
02:02:55|0.068108
02:02:57|0.068108
02:02:59|0.068106
02:02:59|0.068106
02:03:00|0.068106
02:03:01|0.068106
02:03:03|0.068106
02:03:04|0.068106
02:03:05|0.068106
02:03:05|0.068107
02:03:07|0.068107
02:03:08|0.068107
02:03:09|0.068109
02:03:10|0.068109
02:03:10|0.068109
02:03:12|0.068113
02:03:13|0.068113
02:03:14|0.068113
02:03:16|0.068121
02:03:17|0.068121
02:03:17|0.068124
02:03:19|0.068124
02:03:20|0.068124
02:03:21|0.068124
02:03:23|0.068125
02:03:23|0.068125
02:03:24|0.068125
02:03:26|0.068127
02:03:27|0.068131
02:03:28|0.068137
02:03:30|0.068138
02:03:30|0.068138
02:03:31|0.068138
02:03:32|0.068145
02:03:33|0.068149
02:03:34|0.068151
02:03:35|0.068151
02:03:36|0.068151
02:03:37|0.068151
02:03:38|0.068151
02:03:39|0.068151
02:03:40|0.068151
02:03:41|0.068151
02:03:42|0.068139
02:03:43|0.068139
02:03:44|0.068139
02:03:45|0.068139
02:03:47|0.068139
02:03:47|0.068139
02:03:49|0.068139
02:03:50|0.068139
02:03:51|0.068143
02:03:51|0.068143
02:03:53|0.068143
02:03:54|0.068143
02:03:55|0.068143
02:03:55|0.068144
02:03:56|0.068144
02:03:58|0.068144
02:03:59|0.068144
02:03:59|0.068144
02:04:00|0.068144
02:04:01|0.068144
02:04:02|0.068144
02:04:04|0.068144
02:04:05|0.068143
02:04:06|0.06814
02:04:06|0.068139
02:04:07|0.068139
02:04:09|0.068139
02:04:10|0.068138
02:04:11|0.068124
02:04:11|0.068125
02:04:12|0.068125
02:04:14|0.068125
02:04:14|0.068125
02:04:16|0.068125
02:04:17|0.068125
02:04:18|0.068125
02:04:19|0.068125
02:04:20|0.068125
02:04:21|0.068125
02:04:22|0.068125
02:04:23|0.068125
02:04:25|0.068125
02:04:26|0.068125
02:04:27|0.068125
02:04:28|0.068125
02:04:29|0.068124
02:04:30|0.068124
02:04:31|0.068124
02:04:32|0.068124
02:04:33|0.068118
02:04:34|0.068118
02:04:35|0.068118
02:04:36|0.068118
02:04:37|0.068118
02:04:38|0.068118
02:04:39|0.068118
02:04:40|0.068118
02:04:41|0.068118
02:04:42|0.068118
02:04:43|0.068118
02:04:44|0.068118
02:04:45|0.068118
02:04:46|0.068118
02:04:47|0.068118
02:04:48|0.068118
02:04:49|0.068118
02:04:51|0.068118
02:04:51|0.068118
02:04:53|0.068118
02:04:55|0.068118
02:04:55|0.068118
02:04:56|0.068118
02:04:57|0.068118
02:04:58|0.068118
02:04:59|0.068118
02:05:00|0.068118
02:05:01|0.068118
02:05:02|0.068118
02:05:03|0.068126
02:05:04|0.068126
02:05:05|0.068126
02:05:07|0.068126
02:05:08|0.068126
02:05:09|0.068126
02:05:11|0.068126
02:05:11|0.068126
02:05:13|0.068125
02:05:14|0.068125
02:05:16|0.068125
02:05:17|0.068125
02:05:18|0.068125
02:05:19|0.068125
02:05:20|0.068125
02:05:21|0.068125
02:05:22|0.068125
02:05:23|0.068125
02:05:24|0.068125
02:05:26|0.068125
02:05:27|0.068125
02:05:27|0.068125
02:05:28|0.068125
02:05:29|0.068125
02:05:31|0.068125
02:05:32|0.068125
02:05:32|0.068126
02:05:33|0.068126
02:05:35|0.068126
02:05:36|0.068126
02:05:37|0.068126
02:05:38|0.068126
02:05:39|0.068141
02:05:40|0.068142
02:05:41|0.068142
02:05:42|0.068142
02:05:43|0.068143
02:05:43|0.068143
02:05:46|0.068143
02:05:46|0.068144
02:05:47|0.068144
02:05:48|0.068147
02:05:49|0.068147
02:05:50|0.068147
02:05:51|0.068147
02:05:52|0.068147
02:05:53|0.068147
02:05:54|0.068147
02:05:55|0.068147
02:05:56|0.068147
02:05:58|0.068147
02:05:59|0.068147
02:06:00|0.068147
02:06:01|0.068147
02:06:02|0.068147
02:06:02|0.068147
02:06:03|0.068147
02:06:04|0.068147
02:06:06|0.068147
02:06:07|0.068152
02:06:08|0.068156
02:06:09|0.068156
02:06:10|0.068159
02:06:11|0.068161
02:06:12|0.068161
02:06:13|0.068164
02:06:14|0.06817
02:06:14|0.068176
02:06:16|0.068193
02:06:17|0.0682
02:06:18|0.068204
02:06:18|0.068207
02:06:20|0.068207
02:06:20|0.068208
02:06:22|0.068208
02:06:23|0.068207
02:06:23|0.06821
02:06:24|0.06821
02:06:26|0.06821
02:06:27|0.06821
02:06:29|0.068209
02:06:30|0.068209
02:06:30|0.068209
02:06:32|0.068209
02:06:32|0.068208
02:06:34|0.068208
02:06:35|0.068208
02:06:35|0.068208
02:06:37|0.068209
02:06:38|0.068209
02:06:38|0.068209
02:06:40|0.068209
02:06:41|0.068209
02:06:42|0.068209
02:06:43|0.068209
02:06:44|0.068209
02:06:45|0.068209
02:06:46|0.068209
02:06:47|0.06821
02:06:48|0.06821
02:06:49|0.06821
02:06:50|0.06821
02:06:51|0.06821
02:06:53|0.068211
02:06:53|0.068211
02:06:54|0.068211
02:06:55|0.068209
02:06:57|0.068209
02:06:57|0.068209
02:06:59|0.06819
02:06:59|0.06819
02:07:00|0.06819
02:07:01|0.06819
02:07:03|0.068191
02:07:04|0.068191
02:07:05|0.068191
02:07:06|0.068203
02:07:07|0.068203
02:07:08|0.068203
02:07:09|0.068203
02:07:10|0.068203
02:07:11|0.068203
02:07:12|0.068203
02:07:13|0.068203
02:07:14|0.068203
02:07:15|0.068203
02:07:16|0.068203
02:07:17|0.068203
02:07:18|0.068203
02:07:19|0.068203
02:07:20|0.068224
02:07:21|0.068225
02:07:22|0.068225
02:07:23|0.068231
02:07:25|0.068232
02:07:26|0.068235
02:07:27|0.068236
02:07:28|0.068235
02:07:30|0.068235
02:07:30|0.068236
02:07:31|0.068245
02:07:32|0.068248
02:07:34|0.068248
02:07:35|0.068252
02:07:37|0.068293
02:07:38|0.068294
02:07:40|0.068308
02:07:40|0.068302
02:07:42|0.068286
02:07:43|0.068288
02:07:44|0.068288
02:07:44|0.068289
02:07:46|0.068289
02:07:47|0.068289
02:07:48|0.068289
02:07:48|0.068289
02:07:49|0.068284
02:07:50|0.068278
02:07:51|0.068278
02:07:52|0.068278
02:07:53|0.068287
02:07:54|0.068289
02:07:56|0.068289
02:07:56|0.068295
02:07:58|0.068295
02:07:58|0.068302
02:08:00|0.068318
02:08:01|0.068318
02:08:02|0.068318
02:08:02|0.068318
02:08:05|0.068317
02:08:05|0.068315
02:08:06|0.068309
02:08:07|0.068315
02:08:08|0.068316
02:08:09|0.068324
02:08:10|0.068326
02:08:12|0.068369
02:08:13|0.068374
02:08:13|0.068368
02:08:14|0.068374
02:08:16|0.068357
02:08:18|0.068339
02:08:18|0.068339
02:08:20|0.068365
02:08:21|0.068365
02:08:21|0.068365
02:08:23|0.068362
02:08:23|0.068362
02:08:25|0.068362
02:08:26|0.068362
02:08:27|0.068367
02:08:27|0.068368
02:08:28|0.068368
02:08:29|0.068368
02:08:32|0.068354
02:08:32|0.068341
02:08:33|0.06834
02:08:34|0.068341
02:08:35|0.068341
02:08:36|0.06834
02:08:37|0.068333
02:08:38|0.068332
02:08:39|0.068331
02:08:40|0.068329
02:08:41|0.068333
02:08:42|0.068349
02:08:43|0.068341
02:08:44|0.068341
02:08:45|0.068341
02:08:47|0.068341
02:08:48|0.06834
02:08:48|0.068337
02:08:50|0.068326
02:08:51|0.068323
02:08:52|0.06832
02:08:53|0.068317
02:08:54|0.068317
02:08:55|0.068317
02:08:56|0.068319
02:08:56|0.068326
02:08:57|0.068326
02:08:59|0.068325
02:09:00|0.06832
02:09:00|0.068319
02:09:02|0.06832
02:09:03|0.068319
02:09:04|0.068319
02:09:05|0.068319
02:09:06|0.068319
02:09:07|0.06832
02:09:08|0.06832
02:09:09|0.06832
02:09:10|0.06832
02:09:12|0.068319
02:09:13|0.068319
02:09:14|0.068319
02:09:15|0.06831
02:09:16|0.068309
02:09:18|0.068309
02:09:18|0.068309
02:09:19|0.068309
02:09:20|0.068309
02:09:21|0.068309
02:09:23|0.06831
02:09:24|0.06831
02:09:24|0.068304
02:09:25|0.068308
02:09:27|0.068317
02:09:28|0.068317
02:09:28|0.068317
02:09:30|0.068317
02:09:31|0.068317
02:09:32|0.068317
02:09:34|0.068317
02:09:35|0.068317
02:09:36|0.068317
02:09:37|0.068317
02:09:37|0.068317
02:09:39|0.068317
02:09:39|0.068317
02:09:40|0.068317
02:09:41|0.068317
02:09:43|0.068317
02:09:44|0.068317
02:09:45|0.068317
02:09:46|0.068317
02:09:47|0.068316
02:09:48|0.068316
02:09:49|0.068316
02:09:50|0.068316
02:09:51|0.068316
02:09:52|0.068316
02:09:53|0.068316
02:09:54|0.068316
02:09:55|0.068317
02:09:56|0.068317
02:09:57|0.068318
02:09:58|0.068318
02:09:59|0.068318
02:10:00|0.068318
02:10:01|0.068318
02:10:03|0.068318
02:10:03|0.068318
02:10:04|0.068318
02:10:05|0.068318
02:10:06|0.068318
02:10:07|0.068318
02:10:08|0.068318
02:10:09|0.068318
02:10:10|0.068318
02:10:11|0.068321
02:10:12|0.068321
02:10:13|0.068321
02:10:14|0.068321
02:10:15|0.068321
02:10:16|0.068321
02:10:17|0.068321
02:10:18|0.068321
02:10:19|0.068321
02:10:20|0.068321
02:10:21|0.068321
02:10:22|0.068321
02:10:23|0.068321
02:10:24|0.068321
02:10:25|0.068321
02:10:26|0.068321
02:10:27|0.068321
02:10:28|0.068321
02:10:29|0.068321
02:10:31|0.068321
02:10:32|0.068321
02:10:34|0.068321
02:10:34|0.068321
02:10:35|0.068321
02:10:37|0.06832
02:10:37|0.068321
02:10:39|0.068321
02:10:40|0.068321
02:10:40|0.068321
02:10:42|0.068321
02:10:43|0.068321
02:10:44|0.068321
02:10:45|0.068327
02:10:47|0.068327
02:10:48|0.068326
02:10:49|0.068326
02:10:50|0.068326
02:10:50|0.068316
02:10:52|0.06832
02:10:52|0.06832
02:10:54|0.06832
02:10:54|0.068327
02:10:55|0.068327
02:10:57|0.068327
02:10:58|0.068327
02:10:58|0.068327
02:11:00|0.068327
02:11:00|0.068327
02:11:02|0.068327
02:11:03|0.068327
02:11:04|0.068327
02:11:05|0.068327
02:11:06|0.068327
02:11:07|0.068327
02:11:08|0.068327
02:11:09|0.068327
02:11:10|0.068327
02:11:11|0.068327
02:11:12|0.068327
02:11:13|0.068327
02:11:14|0.068327
02:11:15|0.068327
02:11:16|0.068327
02:11:17|0.068327
02:11:18|0.068327
02:11:20|0.068327
02:11:20|0.068327
02:11:21|0.068327
02:11:22|0.068327
02:11:23|0.068352
02:11:24|0.068365
02:11:25|0.068365
02:11:27|0.068365
02:11:27|0.068367
02:11:28|0.06837
02:11:29|0.06837
02:11:31|0.068372
02:11:32|0.068372
02:11:34|0.068365
02:11:34|0.068365
02:11:35|0.068371
02:11:37|0.068371
02:11:37|0.068371
02:11:39|0.068371
02:11:40|0.068379
02:11:41|0.068379
02:11:42|0.068379
02:11:43|0.068406
02:11:44|0.068415
02:11:45|0.068414
02:11:46|0.068414
02:11:47|0.068398
02:11:48|0.068398
02:11:49|0.0684
02:11:50|0.068404
02:11:51|0.068404
02:11:52|0.068404
02:11:53|0.068404
02:11:54|0.068404
02:11:55|0.068404
02:11:56|0.068404
02:11:57|0.068404
02:11:59|0.068414
02:12:00|0.068415
02:12:00|0.068422
02:12:02|0.068425
02:12:02|0.068425
02:12:05|0.068426
02:12:05|0.068426
02:12:07|0.068426
02:12:08|0.068426
02:12:09|0.068426
02:12:09|0.068409
02:12:11|0.068409
02:12:12|0.068409
02:12:13|0.068409
02:12:14|0.068409
02:12:15|0.068409
02:12:15|0.068408
02:12:16|0.068404
02:12:18|0.068394
02:12:19|0.068393
02:12:19|0.068387
02:12:21|0.068387
02:12:21|0.068386
02:12:22|0.068386
02:12:23|0.068387
02:12:25|0.068396
02:12:27|0.068396
02:12:28|0.068396
02:12:28|0.068396
02:12:30|0.068396
02:12:30|0.068396
02:12:32|0.068396
02:12:32|0.068396
02:12:33|0.068396
02:12:36|0.068396
02:12:36|0.068396
02:12:37|0.068396
02:12:39|0.068376
02:12:39|0.068376
02:12:40|0.068376
02:12:41|0.068375
02:12:42|0.068375
02:12:44|0.068368
02:12:44|0.068388
02:12:46|0.068394
02:12:46|0.068394
02:12:48|0.068405
02:12:48|0.068413
02:12:50|0.068413
02:12:50|0.068413
02:12:52|0.068413
02:12:52|0.068412
02:12:53|0.068412
02:12:54|0.068413
02:12:55|0.068412
02:12:57|0.068412
02:12:58|0.068412
02:12:59|0.068412
02:13:00|0.068406
02:13:01|0.068406
02:13:02|0.068406
02:13:03|0.068404
02:13:04|0.068395
02:13:05|0.068402
02:13:06|0.068402
02:13:07|0.068402
02:13:08|0.068402
02:13:09|0.068402
02:13:10|0.068402
02:13:11|0.068402
02:13:12|0.068401
02:13:14|0.068401
02:13:14|0.068394
02:13:16|0.068395
02:13:16|0.068395
02:13:17|0.068395
02:13:19|0.068397
02:13:20|0.068397
02:13:20|0.068398
02:13:21|0.068398
02:13:22|0.068398
02:13:23|0.068398
02:13:25|0.0684
02:13:26|0.068401
02:13:27|0.068401
02:13:28|0.0684
02:13:29|0.0684
02:13:30|0.0684
02:13:31|0.068401
02:13:32|0.068401
02:13:34|0.0684
02:13:34|0.0684
02:13:36|0.0684
02:13:37|0.0684
02:13:38|0.068402
02:13:39|0.068404
02:13:41|0.068404
02:13:42|0.068404
02:13:42|0.068404
02:13:43|0.06842
02:13:44|0.06842
02:13:46|0.068425
02:13:47|0.068432
02:13:47|0.068434
02:13:49|0.068457
02:13:50|0.068458
02:13:51|0.068464
02:13:53|0.068463
02:13:53|0.068462
02:13:54|0.068456
02:13:55|0.068455
02:13:56|0.068446
02:13:57|0.068446
02:13:59|0.068456
02:14:00|0.068456
02:14:01|0.068456
02:14:02|0.068456
02:14:03|0.068458
02:14:04|0.068467
02:14:05|0.068479
02:14:06|0.068482
02:14:07|0.068482
02:14:09|0.068482
02:14:10|0.068482
02:14:11|0.068482
02:14:12|0.068481
02:14:14|0.068481
02:14:15|0.068481
02:14:16|0.068477
02:14:17|0.068477
02:14:18|0.068476
02:14:19|0.068477
02:14:21|0.068477
02:14:21|0.068477
02:14:23|0.068477
02:14:23|0.068477
02:14:25|0.068477
02:14:25|0.068477
02:14:26|0.068476
02:14:28|0.068467
02:14:28|0.068466
02:14:30|0.068466
02:14:31|0.068466
02:14:32|0.068466
02:14:33|0.068466
02:14:35|0.068461
02:14:36|0.068458
02:14:36|0.068458
02:14:37|0.068458
02:14:39|0.068458
02:14:39|0.068459
02:14:40|0.068459
02:14:42|0.068459
02:14:43|0.068459
02:14:44|0.06846
02:14:45|0.068462
02:14:46|0.068462
02:14:46|0.068462
02:14:47|0.068462
02:14:49|0.068466
02:14:50|0.068466
02:14:51|0.068466
02:14:52|0.068466
02:14:53|0.068466
02:14:54|0.068467
02:14:55|0.06847
02:14:56|0.06847
02:14:57|0.068466
02:14:58|0.068466
02:14:59|0.068464
02:15:00|0.068464
02:15:01|0.068457
02:15:02|0.068457
02:15:03|0.068457
02:15:04|0.068457
02:15:05|0.068456
02:15:06|0.068457
02:15:07|0.068457
02:15:08|0.068459
02:15:09|0.068468
02:15:10|0.068468
02:15:11|0.068468
02:15:13|0.068467
02:15:15|0.068461
02:15:16|0.068461
02:15:17|0.068461
02:15:18|0.068461
02:15:19|0.068461
02:15:20|0.068457
02:15:21|0.068457
02:15:22|0.068455
02:15:23|0.068455
02:15:24|0.068455
02:15:25|0.068455
02:15:26|0.06845
02:15:27|0.068453
02:15:28|0.068426
02:15:29|0.068414
02:15:30|0.068414
02:15:31|0.068414
02:15:32|0.068409
02:15:33|0.068402
02:15:35|0.068402
02:15:36|0.068402
02:15:37|0.068402
02:15:38|0.068403
02:15:40|0.068408
02:15:40|0.068408
02:15:41|0.068408
02:15:43|0.068408
02:15:43|0.068408
02:15:45|0.068408
02:15:45|0.068408
02:15:47|0.068401
02:15:47|0.068401
02:15:49|0.068395
02:15:49|0.068395
02:15:50|0.068395
02:15:52|0.068395
02:15:52|0.068393
02:15:54|0.068394
02:15:55|0.068406
02:15:55|0.068406
02:15:57|0.068407
02:15:58|0.068406
02:15:58|0.068406
02:15:59|0.068406
02:16:01|0.068406
02:16:02|0.068406
02:16:03|0.068406
02:16:04|0.068406
02:16:05|0.068406
02:16:06|0.068406
02:16:07|0.068406
02:16:08|0.068403
02:16:09|0.068401
02:16:10|0.068395
02:16:11|0.068393
02:16:13|0.068383
02:16:14|0.068381
02:16:14|0.068381
02:16:15|0.068369
02:16:16|0.068366
02:16:18|0.068366
02:16:19|0.068367
02:16:19|0.06837
02:16:20|0.068371
02:16:21|0.068366
02:16:22|0.068365
02:16:23|0.068361
02:16:25|0.068354
02:16:26|0.068353
02:16:27|0.068351
02:16:28|0.068351
02:16:29|0.068351
02:16:30|0.068351
02:16:31|0.068361
02:16:32|0.06836
02:16:33|0.068363
02:16:34|0.068375
02:16:35|0.068375
02:16:37|0.068363
02:16:37|0.068364
02:16:39|0.068363
02:16:40|0.068363
02:16:41|0.068364
02:16:42|0.068363
02:16:43|0.068363
02:16:44|0.068363
02:16:45|0.068363
02:16:47|0.068363
02:16:47|0.068363
02:16:48|0.068363
02:16:49|0.068363
02:16:50|0.068363
02:16:52|0.068363
02:16:52|0.068363
02:16:54|0.068364
02:16:54|0.068363
02:16:55|0.068363
02:16:57|0.068358
02:16:58|0.068359
02:16:59|0.068359
02:17:00|0.068358
02:17:01|0.068359
02:17:02|0.068359
02:17:03|0.068358
02:17:04|0.068358
02:17:05|0.068358
02:17:06|0.068359
02:17:07|0.068358
02:17:08|0.068358
02:17:09|0.068358
02:17:10|0.068358
02:17:11|0.068359
02:17:12|0.06836
02:17:13|0.068363
02:17:14|0.068363
02:17:15|0.068363
02:17:16|0.068363
02:17:17|0.068363
02:17:19|0.068363
02:17:20|0.068363
02:17:21|0.068368
02:17:23|0.068368
02:17:24|0.068368
02:17:24|0.068368
02:17:25|0.068368
02:17:26|0.068368
02:17:27|0.068368
02:17:29|0.068368
02:17:29|0.068368
02:17:30|0.068368
02:17:31|0.068368
02:17:33|0.068368
02:17:33|0.068368
02:17:34|0.068368
02:17:35|0.068368
02:17:37|0.068369
02:17:39|0.068369
02:17:40|0.068369
02:17:41|0.068368
02:17:42|0.068368
02:17:43|0.068368
02:17:45|0.068368
02:17:45|0.068368
02:17:47|0.068368
02:17:48|0.068368
02:17:48|0.068368
02:17:49|0.068368
02:17:50|0.068368
02:17:51|0.068368
02:17:53|0.068368
02:17:54|0.068368
02:17:55|0.068368
02:17:56|0.068368
02:17:57|0.068369
02:17:58|0.068369
02:17:59|0.068369
02:18:00|0.068369
02:18:01|0.068369
02:18:02|0.068379
02:18:03|0.068378
02:18:05|0.068378
02:18:06|0.068378
02:18:07|0.068378
02:18:08|0.068378
02:18:09|0.068378
02:18:10|0.068378
02:18:11|0.068378
02:18:12|0.068378
02:18:13|0.068378
02:18:15|0.068378
02:18:15|0.068378
02:18:16|0.068378
02:18:18|0.068378
02:18:18|0.068378
02:18:20|0.068378
02:18:21|0.068378
02:18:21|0.068378
02:18:23|0.068378
02:18:23|0.068378
02:18:24|0.068378
02:18:25|0.068378
02:18:26|0.068375
02:18:27|0.068371
02:18:28|0.068371
02:18:29|0.068374
02:18:30|0.068374
02:18:32|0.068377
02:18:32|0.068377
02:18:34|0.068381
02:18:34|0.068384
02:18:36|0.068384
02:18:37|0.068384
02:18:38|0.068384
02:18:39|0.068384
02:18:40|0.068383
02:18:42|0.068383
02:18:43|0.068383
02:18:44|0.068384
02:18:44|0.068383
02:18:46|0.068385
02:18:46|0.068386
02:18:47|0.068389
02:18:49|0.068389
02:18:49|0.068389
02:18:51|0.068389
02:18:51|0.068388
02:18:53|0.068382
02:18:53|0.068382
02:18:54|0.068382
02:18:55|0.068382
02:18:57|0.068382
02:18:59|0.068382
02:18:59|0.068382
02:19:00|0.068382
02:19:01|0.068382
02:19:02|0.068382
02:19:03|0.068383
02:19:04|0.068383
02:19:05|0.068383
02:19:06|0.068383
02:19:07|0.068387
02:19:09|0.068387
02:19:10|0.068387
02:19:11|0.0684
02:19:12|0.0684
02:19:13|0.0684
02:19:14|0.0684
02:19:15|0.0684
02:19:16|0.0684
02:19:17|0.0684
02:19:18|0.0684
02:19:19|0.0684
02:19:20|0.0684
02:19:21|0.0684
02:19:22|0.0684
02:19:23|0.0684
02:19:25|0.068397
02:19:26|0.068397
02:19:26|0.068397
02:19:27|0.068395
02:19:29|0.068395
02:19:30|0.068395
02:19:31|0.068395
02:19:33|0.068395
02:19:33|0.068395
02:19:35|0.068397
02:19:37|0.068418
02:19:37|0.068418
02:19:38|0.068418
02:19:39|0.068418
02:19:41|0.068418
02:19:42|0.068418
02:19:43|0.068414
02:19:43|0.068414
02:19:45|0.068414
02:19:46|0.068414
02:19:46|0.068414
02:19:47|0.068414
02:19:50|0.068415
02:19:50|0.068415
02:19:51|0.068415
02:19:52|0.068415
02:19:53|0.068415
02:19:54|0.068415
02:19:56|0.068415
02:19:58|0.06842
02:19:58|0.06842
02:20:00|0.068419
02:20:00|0.068419
02:20:01|0.068419
02:20:03|0.068419
02:20:04|0.068419
02:20:05|0.068419
02:20:06|0.068419
02:20:07|0.068419
02:20:08|0.068419
02:20:09|0.068419
02:20:10|0.068419
02:20:11|0.06842
02:20:13|0.068424
02:20:14|0.068435
02:20:15|0.068449
02:20:16|0.068452
02:20:17|0.068449
02:20:18|0.06845
02:20:19|0.06845
02:20:20|0.068449
02:20:21|0.068449
02:20:22|0.068449
02:20:23|0.068449
02:20:24|0.06844
02:20:25|0.068435
02:20:27|0.068435
02:20:27|0.068435
02:20:28|0.068435
02:20:29|0.068435
02:20:30|0.068435
02:20:34|0.068435
02:20:35|0.068436
02:20:36|0.068436
02:20:37|0.068436
02:20:38|0.068436
02:20:39|0.068436
02:20:40|0.068436
02:20:41|0.068436
02:20:42|0.068436
02:20:44|0.068436
02:20:45|0.068436
02:20:46|0.068436
02:20:47|0.068436
02:20:47|0.068436
02:20:50|0.068436
02:20:50|0.068436
02:20:51|0.068436
02:20:52|0.068436
02:20:53|0.068436
02:20:54|0.068436
02:20:55|0.068436
02:20:56|0.068441
02:20:57|0.068452
02:20:58|0.068452
02:20:59|0.068452
02:21:00|0.068452
02:21:01|0.068452
02:21:02|0.068452
02:21:03|0.068452
02:21:04|0.068452
02:21:05|0.068452
02:21:06|0.068453
02:21:07|0.068455
02:21:09|0.068455
02:21:09|0.068455
02:21:11|0.068455
02:21:12|0.068455
02:21:13|0.068455
02:21:14|0.068455
02:21:14|0.068455
02:21:15|0.068455
02:21:17|0.068456
02:21:18|0.068456
02:21:18|0.068456
02:21:19|0.068456
02:21:21|0.068456
02:21:21|0.068456
02:21:23|0.068456
02:21:24|0.068456
02:21:25|0.068456
02:21:26|0.068456
02:21:28|0.068455
02:21:29|0.068451
02:21:30|0.068451
02:21:31|0.068441
02:21:32|0.068441
02:21:33|0.068441
02:21:34|0.068441
02:21:35|0.068441
02:21:36|0.06844
02:21:38|0.06844
02:21:39|0.06844
02:21:40|0.06844
02:21:40|0.06844
02:21:41|0.06844
02:21:43|0.06844
02:21:43|0.06844
02:21:44|0.06844
02:21:46|0.06844
02:21:46|0.06844
02:21:48|0.06844
02:21:49|0.06844
02:21:50|0.06844
02:21:51|0.068424
02:21:52|0.068424
02:21:52|0.068423
02:21:53|0.068423
02:21:55|0.068423
02:21:56|0.068423
02:21:57|0.068423
02:21:59|0.068423
02:22:00|0.068423
02:22:01|0.068423
02:22:01|0.068423
02:22:02|0.068423
02:22:04|0.068423
02:22:05|0.068423
02:22:05|0.068423
02:22:06|0.068423
02:22:08|0.068423
02:22:09|0.068423
02:22:10|0.068423
02:22:10|0.068424
02:22:11|0.068423
02:22:13|0.068423
02:22:13|0.068424
02:22:15|0.068424
02:22:15|0.068424
02:22:16|0.068424
02:22:17|0.068424
02:22:18|0.068427
02:22:19|0.068439
02:22:20|0.068439
02:22:21|0.068442
02:22:22|0.068442
02:22:23|0.06846
02:22:25|0.068461
02:22:26|0.068461
02:22:27|0.06846
02:22:29|0.068465
02:22:30|0.068468
02:22:31|0.068468
02:22:32|0.068469
02:22:33|0.068468
02:22:34|0.068468
02:22:35|0.068468
02:22:36|0.068475
02:22:37|0.06848
02:22:38|0.06848
02:22:39|0.068479
02:22:40|0.068479
02:22:43|0.068479
02:22:43|0.068479
02:22:44|0.068479
02:22:45|0.068479
02:22:47|0.068479
02:22:47|0.068479
02:22:48|0.068479
02:22:50|0.06848
02:22:51|0.068483
02:22:53|0.068482
02:22:55|0.068482
02:22:55|0.068482
02:22:56|0.068482
02:22:58|0.068482
02:22:58|0.068482
02:22:59|0.068482
02:23:01|0.068482
02:23:02|0.068482
02:23:03|0.06848
02:23:04|0.06848
02:23:05|0.068479
02:23:06|0.068479
02:23:07|0.068477
02:23:08|0.068477
02:23:09|0.068477
02:23:10|0.068477
02:23:11|0.068477
02:23:12|0.068478
02:23:13|0.068478
02:23:14|0.068479
02:23:15|0.068481
02:23:16|0.068481
02:23:17|0.06848
02:23:18|0.06848
02:23:19|0.06848
02:23:20|0.06848
02:23:21|0.06848
02:23:22|0.06848
02:23:23|0.068481
02:23:25|0.068489
02:23:27|0.068488
02:23:28|0.068489
02:23:29|0.068493
02:23:30|0.068494
02:23:31|0.068495
02:23:32|0.068495
02:23:33|0.068495
02:23:34|0.068495
02:23:35|0.068495
02:23:36|0.068495
02:23:37|0.068495
02:23:38|0.068495
02:23:39|0.068495
02:23:41|0.068504
02:23:41|0.068519
02:23:43|0.068519
02:23:44|0.068519
02:23:45|0.068519
02:23:46|0.068521
02:23:47|0.068532
02:23:48|0.068532
02:23:49|0.068563
02:23:50|0.068562
02:23:51|0.068568
02:23:52|0.068569
02:23:53|0.068569
02:23:54|0.068566
02:23:55|0.068567
02:23:56|0.068566
02:23:57|0.068567
02:23:58|0.068544
02:23:59|0.068537
02:24:01|0.068566
02:24:02|0.068554
02:24:03|0.068572
02:24:03|0.068572
02:24:05|0.068579
02:24:07|0.068595
02:24:07|0.068598
02:24:08|0.068601
02:24:10|0.068604
02:24:11|0.068589
02:24:12|0.068589
02:24:14|0.068588
02:24:14|0.068588
02:24:15|0.068588
02:24:16|0.068588
02:24:17|0.068588
02:24:18|0.068588
02:24:19|0.068589
02:24:20|0.068587
02:24:21|0.068581
02:24:22|0.068581
02:24:23|0.068574
02:24:24|0.068571
02:24:26|0.068582
02:24:28|0.068582
02:24:28|0.068584
02:24:29|0.068583
02:24:30|0.068584
02:24:31|0.068583
02:24:33|0.068584
02:24:34|0.068583
02:24:35|0.068583
02:24:36|0.068583
02:24:37|0.068583
02:24:38|0.068584
02:24:39|0.068573
02:24:40|0.068573
02:24:41|0.068573
02:24:42|0.068571
02:24:44|0.068562
02:24:45|0.068562
02:24:46|0.068553
02:24:47|0.068548
02:24:49|0.068535
02:24:50|0.068529
02:24:51|0.06852
02:24:52|0.068526
02:24:53|0.068533
02:24:53|0.068537
02:24:55|0.068543
02:24:56|0.068543
02:24:57|0.068542
02:24:58|0.068542
02:24:59|0.068542
02:25:00|0.06854
02:25:00|0.06854
02:25:01|0.068539
02:25:03|0.068539
02:25:04|0.068539
02:25:05|0.068543
02:25:06|0.068542
02:25:06|0.068542
02:25:08|0.068542
02:25:09|0.068542
02:25:10|0.068543
02:25:12|0.068542
02:25:12|0.068542
02:25:13|0.068542
02:25:14|0.068542
02:25:15|0.068542
02:25:16|0.068542
02:25:17|0.068539
02:25:18|0.068533
02:25:19|0.068526
02:25:21|0.068526
02:25:22|0.068522
02:25:22|0.06852
02:25:24|0.068517
02:25:25|0.068517
02:25:26|0.068518
02:25:27|0.068518
02:25:29|0.068521
02:25:29|0.068521
02:25:30|0.068522
02:25:32|0.068526
02:25:33|0.068527
02:25:35|0.068526
02:25:36|0.068527
02:25:37|0.068526
02:25:38|0.068526
02:25:40|0.068526
02:25:41|0.068526
02:25:42|0.068526
02:25:43|0.068526
02:25:44|0.068526
02:25:45|0.068526
02:25:46|0.068526
02:25:47|0.068525
02:25:48|0.068526
02:25:49|0.068527
02:25:50|0.068526
02:25:51|0.068526
02:25:52|0.068526
02:25:53|0.068526
02:25:54|0.068526
02:25:55|0.068526
02:25:56|0.068526
02:25:57|0.068527
02:25:58|0.068526
02:25:59|0.068526
02:26:00|0.068526
02:26:01|0.068526
02:26:02|0.068526
02:26:03|0.068526
02:26:04|0.068527
02:26:05|0.068526
02:26:06|0.068526
02:26:07|0.068526
02:26:08|0.068526
02:26:09|0.068526
02:26:10|0.06851
02:26:11|0.068509
02:26:12|0.068509
02:26:13|0.068509
02:26:15|0.068504
02:26:15|0.068498
02:26:16|0.068498
02:26:17|0.068498
02:26:18|0.068499
02:26:19|0.068499
02:26:20|0.068499
02:26:21|0.068499
02:26:22|0.068499
02:26:23|0.068499
02:26:24|0.068499
02:26:25|0.068499
02:26:26|0.068498
02:26:27|0.068498
02:26:28|0.068498
02:26:29|0.068498
02:26:31|0.068498
02:26:32|0.068498
02:26:33|0.068498
02:26:34|0.068499
02:26:35|0.068499
02:26:35|0.068499
02:26:37|0.068499
02:26:39|0.068498
02:26:39|0.068498
02:26:40|0.068499
02:26:42|0.0685
02:26:44|0.0685
02:26:44|0.0685
02:26:45|0.0685
02:26:46|0.0685
02:26:47|0.0685
02:26:48|0.0685
02:26:49|0.0685
02:26:50|0.0685
02:26:51|0.0685
02:26:52|0.0685
02:26:53|0.0685
02:26:54|0.0685
02:26:56|0.0685
02:26:57|0.0685
02:26:58|0.0685
02:26:59|0.0685
02:27:00|0.0685
02:27:01|0.0685
02:27:02|0.0685
02:27:03|0.0685
02:27:04|0.0685
02:27:05|0.0685
02:27:06|0.068499
02:27:07|0.068499
02:27:08|0.0685
02:27:09|0.0685
02:27:10|0.068501
02:27:11|0.068521
02:27:12|0.068521
02:27:14|0.068521
02:27:14|0.068521
02:27:15|0.068521
02:27:17|0.068516
02:27:17|0.068516
02:27:18|0.068506
02:27:19|0.068506
02:27:21|0.068505
02:27:22|0.068505
02:27:24|0.068505
02:27:25|0.068506
02:27:26|0.068506
02:27:27|0.068506
02:27:28|0.068506
02:27:29|0.068506
02:27:31|0.068506
02:27:32|0.068506
02:27:33|0.068506
02:27:34|0.068506
02:27:36|0.068506
02:27:36|0.068506
02:27:38|0.068506
02:27:38|0.068506
02:27:39|0.068505
02:27:41|0.068505
02:27:41|0.068505
02:27:43|0.068505
02:27:44|0.068505
02:27:44|0.068505
02:27:46|0.068505
02:27:47|0.068505
02:27:48|0.068505
02:27:49|0.068505
02:27:50|0.068505
02:27:51|0.068505
02:27:52|0.068507
02:27:53|0.068507
02:27:54|0.068507
02:27:55|0.068507
02:27:56|0.068507
02:27:57|0.068507
02:27:58|0.068507
02:27:59|0.068507
02:28:00|0.068507
02:28:01|0.068511
02:28:02|0.068511
02:28:03|0.068511
02:28:04|0.068521
02:28:05|0.068521
02:28:06|0.068521
02:28:08|0.068521
02:28:09|0.068521
02:28:10|0.068521
02:28:12|0.068521
02:28:12|0.068521
02:28:13|0.068521
02:28:15|0.068521
02:28:16|0.068521
02:28:17|0.06852
02:28:18|0.06852
02:28:19|0.06852
02:28:20|0.06852
02:28:21|0.06852
02:28:22|0.06852
02:28:23|0.06852
02:28:24|0.06852
02:28:25|0.06852
02:28:26|0.06852
02:28:27|0.06852
02:28:28|0.06852
02:28:30|0.068522
02:28:31|0.068522
02:28:32|0.068522
02:28:33|0.068531
02:28:35|0.068531
02:28:36|0.068531
02:28:37|0.068531
02:28:38|0.068531
02:28:40|0.068531
02:28:40|0.068531
02:28:41|0.068531
02:28:42|0.068531
02:28:43|0.068532
02:28:44|0.068532
02:28:45|0.068532
02:28:46|0.068532
02:28:48|0.068538
02:28:48|0.068538
02:28:50|0.068539
02:28:50|0.068538
02:28:52|0.068539
02:28:52|0.068539
02:28:53|0.068539
02:28:54|0.068539
02:28:55|0.068539
02:28:57|0.068539
02:28:57|0.068539
02:28:59|0.068539
02:28:59|0.068539
02:29:01|0.068539
02:29:01|0.068539
02:29:03|0.068539
02:29:03|0.068538
02:29:04|0.068538
02:29:06|0.068538
02:29:07|0.068538
02:29:07|0.068538
02:29:09|0.068538
02:29:10|0.068538
02:29:11|0.068538
02:29:12|0.068538
02:29:13|0.068538
02:29:14|0.068538
02:29:15|0.068538
02:29:16|0.068538
02:29:17|0.068538
02:29:18|0.068538
02:29:19|0.068538
02:29:20|0.068538
02:29:21|0.068538
02:29:22|0.068538
02:29:23|0.068538
02:29:24|0.068538
02:29:25|0.068538
02:29:26|0.068538
02:29:27|0.068548
02:29:28|0.068551
02:29:29|0.068556
02:29:31|0.068568
02:29:31|0.068568
02:29:32|0.06857
02:29:35|0.068577
02:29:35|0.068577
02:29:36|0.06858
02:29:37|0.06858
02:29:38|0.068575
02:29:39|0.068575
02:29:40|0.068575
02:29:41|0.068576
02:29:42|0.06861
02:29:43|0.06861
02:29:44|0.068621
02:29:45|0.068619
02:29:46|0.068619
02:29:47|0.068619
02:29:48|0.068619
02:29:49|0.06861
02:29:50|0.068616
02:29:51|0.068604
02:29:53|0.068602
02:29:54|0.068602
02:29:54|0.068602
02:29:56|0.068602
02:29:58|0.068601
02:29:59|0.068613
02:30:00|0.068612
02:30:01|0.068612
02:30:02|0.068615
02:30:03|0.068619
02:30:05|0.068623
02:30:05|0.068649
02:30:06|0.068669
02:30:07|0.068695
02:30:08|0.068696
02:30:09|0.068694
02:30:10|0.068695
02:30:12|0.068721
02:30:13|0.068721
02:30:14|0.068721
02:30:15|0.068695
02:30:15|0.068694
02:30:17|0.068692
02:30:18|0.068687
02:30:18|0.068687
02:30:20|0.068686
02:30:21|0.068686
02:30:21|0.068659
02:30:23|0.068656
02:30:24|0.068648
02:30:25|0.068648
02:30:26|0.068648
02:30:27|0.068648
02:30:28|0.068646
02:30:29|0.068645
02:30:30|0.068645
02:30:31|0.068645
02:30:33|0.068634
02:30:33|0.068632
02:30:35|0.068632
02:30:36|0.068632
02:30:37|0.068633
02:30:39|0.068633
02:30:40|0.068634
02:30:40|0.068634
02:30:42|0.068634
02:30:43|0.068634
02:30:43|0.068634
02:30:45|0.068634
02:30:46|0.068633
02:30:48|0.068633
02:30:48|0.068633
02:30:49|0.068632
02:30:50|0.068621
02:30:51|0.068621
02:30:52|0.068621
02:30:53|0.068629
02:30:54|0.068629
02:30:55|0.068632
02:30:56|0.068633
02:30:57|0.068635
02:30:58|0.068645
02:30:59|0.068644
02:31:00|0.068644
02:31:01|0.068644
02:31:02|0.068645
02:31:03|0.068645
02:31:04|0.068649
02:31:05|0.068664
02:31:06|0.068664
02:31:07|0.068664
02:31:08|0.068664
02:31:09|0.068657
02:31:11|0.068658
02:31:12|0.068658
02:31:13|0.068658
02:31:14|0.068662
02:31:15|0.068664
02:31:16|0.068675
02:31:17|0.068675
02:31:18|0.068675
02:31:19|0.06868
02:31:20|0.068687
02:31:21|0.068693
02:31:22|0.068697
02:31:23|0.068697
02:31:24|0.068696
02:31:25|0.068696
02:31:26|0.068694
02:31:27|0.068695
02:31:28|0.068694
02:31:29|0.068694
02:31:30|0.068694
02:31:31|0.068695
02:31:32|0.068695
02:31:33|0.068687
02:31:35|0.068684
02:31:35|0.068684
02:31:37|0.068684
02:31:37|0.068683
02:31:39|0.068683
02:31:41|0.068683
02:31:42|0.068684
02:31:43|0.068684
02:31:44|0.068684
02:31:45|0.068691
02:31:46|0.068714
02:31:47|0.068723
02:31:48|0.068734
02:31:49|0.068743
02:31:51|0.068751
02:31:52|0.068751
02:31:53|0.068751
02:31:53|0.06875
02:31:55|0.068745
02:31:55|0.068729
02:31:57|0.068729
02:31:58|0.068729
02:31:59|0.068729
02:32:00|0.068728
02:32:01|0.068729
02:32:02|0.068736
02:32:03|0.06875
02:32:03|0.06876
02:32:06|0.068783
02:32:07|0.068784
02:32:08|0.068784
02:32:08|0.068784
02:32:10|0.068778
02:32:10|0.06877
02:32:12|0.068757
02:32:13|0.068757
02:32:14|0.068756
02:32:15|0.068756
02:32:16|0.068756
02:32:17|0.068756
02:32:18|0.068756
02:32:19|0.068757
02:32:20|0.068757
02:32:21|0.068757
02:32:22|0.068756
02:32:23|0.068734
02:32:24|0.068733
02:32:25|0.068733
02:32:26|0.068733
02:32:27|0.068735
02:32:28|0.068724
02:32:29|0.068724
02:32:30|0.068722
02:32:31|0.06872
02:32:32|0.06871
02:32:33|0.068708
02:32:34|0.068703
02:32:36|0.068697
02:32:36|0.068694
02:32:38|0.068694
02:32:39|0.068695
02:32:40|0.068694
02:32:41|0.068695
02:32:43|0.068688
02:32:43|0.068687
02:32:44|0.068688
02:32:45|0.068687
02:32:46|0.068687
02:32:48|0.068687
02:32:49|0.068688
02:32:49|0.068687
02:32:50|0.068688
02:32:52|0.068687
02:32:53|0.068687
02:32:54|0.068685
02:32:54|0.068671
02:32:56|0.068671
02:32:56|0.068665
02:32:57|0.068662
02:32:58|0.068662
02:33:00|0.06867
02:33:01|0.068671
02:33:01|0.068672
02:33:03|0.068672
02:33:04|0.068672
02:33:05|0.068672
02:33:06|0.068672
02:33:08|0.068671
02:33:08|0.068672
02:33:09|0.068672
02:33:10|0.068672
02:33:11|0.068672
02:33:13|0.068676
02:33:13|0.068676
02:33:14|0.068676
02:33:15|0.068676
02:33:17|0.06867
02:33:18|0.06867
02:33:19|0.06867
02:33:20|0.06866
02:33:21|0.06866
02:33:22|0.068659
02:33:23|0.068659
02:33:24|0.068659
02:33:25|0.068658
02:33:26|0.068657
02:33:27|0.068652
02:33:28|0.068658
02:33:29|0.06866
02:33:30|0.06866
02:33:31|0.068674
02:33:32|0.068674
02:33:33|0.068674
02:33:34|0.068675
02:33:35|0.068675
02:33:37|0.068675
02:33:38|0.068674
02:33:39|0.068674
02:33:40|0.068674
02:33:41|0.068674
02:33:42|0.068674
02:33:43|0.068674
02:33:44|0.068674
02:33:45|0.068674
02:33:46|0.068674
02:33:47|0.068674
02:33:48|0.068674
02:33:49|0.068674
02:33:50|0.068674
02:33:51|0.068674
02:33:52|0.068674
02:33:53|0.068674
02:33:54|0.068674
02:33:55|0.068674
02:33:56|0.068669
02:33:57|0.068669
02:33:58|0.068669
02:33:59|0.068669
02:34:00|0.068668
02:34:01|0.068668
02:34:02|0.068668
02:34:03|0.068668
02:34:05|0.068668
02:34:06|0.068669
02:34:07|0.068669
02:34:08|0.068668
02:34:09|0.068652
02:34:11|0.068651
02:34:12|0.068652
02:34:13|0.068651
02:34:14|0.068644
02:34:15|0.068639
02:34:16|0.068636
02:34:17|0.06863
02:34:18|0.06863
02:34:19|0.06863
02:34:20|0.068624
02:34:21|0.068624
02:34:23|0.068623
02:34:23|0.068623
02:34:24|0.068622
02:34:25|0.068622
02:34:26|0.068624
02:34:27|0.06863
02:34:28|0.06863
02:34:29|0.06863
02:34:30|0.06863
02:34:31|0.068642
02:34:32|0.068629
02:34:33|0.068623
02:34:34|0.068623
02:34:36|0.068627
02:34:38|0.068628
02:34:39|0.068628
02:34:41|0.068628
02:34:42|0.068627
02:34:42|0.068627
02:34:44|0.068627
02:34:44|0.068624
02:34:45|0.068618
02:34:47|0.068614
02:34:48|0.068614
02:34:49|0.068614
02:34:49|0.068614
02:34:50|0.068614
02:34:52|0.068614
02:34:52|0.068612
02:34:53|0.068613
02:34:55|0.068612
02:34:56|0.068612
02:34:56|0.068598
02:34:58|0.068587
02:34:59|0.068585
02:34:59|0.068586
02:35:01|0.068586
02:35:01|0.068587
02:35:02|0.068588
02:35:04|0.068591
02:35:05|0.068593
02:35:06|0.068593
02:35:06|0.068593
02:35:07|0.068592
02:35:09|0.068592
02:35:10|0.068592
02:35:11|0.068592
02:35:12|0.068591
02:35:13|0.068587
02:35:14|0.068587
02:35:15|0.068587
02:35:16|0.068574
02:35:16|0.06857
02:35:18|0.068565
02:35:19|0.068564
02:35:20|0.068564
02:35:21|0.068565
02:35:21|0.068565
02:35:22|0.068566
02:35:24|0.06856
02:35:25|0.06856
02:35:26|0.06856
02:35:27|0.06856
02:35:28|0.06856
02:35:30|0.068559
02:35:30|0.068556
02:35:31|0.068557
02:35:32|0.068565
02:35:33|0.068565
02:35:34|0.068582
02:35:36|0.068582
02:35:38|0.068604
02:35:39|0.068585
02:35:40|0.068586
02:35:42|0.068589
02:35:42|0.068589
02:35:44|0.068589
02:35:44|0.068589
02:35:45|0.068609
02:35:46|0.068609
02:35:47|0.068609
02:35:49|0.068609
02:35:49|0.068609
02:35:51|0.068609
02:35:52|0.068609
02:35:53|0.068609
02:35:54|0.068609
02:35:55|0.068609
02:35:56|0.068608
02:35:57|0.068608
02:35:58|0.068608
02:35:59|0.068608
02:36:00|0.068606
02:36:01|0.068591
02:36:02|0.068589
02:36:03|0.068588
02:36:04|0.068581
02:36:05|0.068581
02:36:06|0.068581
02:36:07|0.068581
02:36:08|0.068581
02:36:10|0.068581
02:36:11|0.068581
02:36:11|0.068581
02:36:12|0.068581
02:36:14|0.068581
02:36:15|0.068581
02:36:16|0.068582
02:36:17|0.068582
02:36:18|0.068582
02:36:19|0.068582
02:36:20|0.068582
02:36:21|0.068582
02:36:22|0.068584
02:36:23|0.068584
02:36:24|0.068584
02:36:25|0.068584
02:36:26|0.068584
02:36:27|0.068585
02:36:28|0.068585
02:36:30|0.068613
02:36:31|0.068613
02:36:32|0.068613
02:36:33|0.068613
02:36:34|0.068613
02:36:35|0.068613
02:36:35|0.068613
02:36:38|0.068613
02:36:39|0.068614
02:36:39|0.068613
02:36:41|0.068613
02:36:42|0.068614
02:36:44|0.068614
02:36:45|0.068613
02:36:46|0.068614
02:36:47|0.068608
02:36:48|0.068608
02:36:49|0.068608
02:36:50|0.068609
02:36:50|0.068609
02:36:52|0.068609
02:36:53|0.068609
02:36:54|0.068609
02:36:54|0.068609
02:36:56|0.068609
02:36:56|0.068609
02:36:58|0.068614
02:36:59|0.068614
02:36:59|0.068614
02:37:01|0.06862
02:37:02|0.06862
02:37:03|0.06862
02:37:04|0.068619
02:37:05|0.068613
02:37:06|0.068613
02:37:07|0.068613
02:37:09|0.068613
02:37:10|0.068613
02:37:11|0.068613
02:37:11|0.068611
02:37:12|0.06861
02:37:13|0.06861
02:37:15|0.06861
02:37:16|0.068611
02:37:17|0.068611
02:37:17|0.068611
02:37:18|0.06861
02:37:19|0.06861
02:37:20|0.06861
02:37:22|0.06861
02:37:23|0.06861
02:37:23|0.06861
02:37:25|0.06861
02:37:26|0.06861
02:37:27|0.068618
02:37:27|0.068622
02:37:28|0.068624
02:37:29|0.068624
02:37:30|0.068624
02:37:32|0.068624
02:37:33|0.068624
02:37:33|0.068625
02:37:34|0.068625
02:37:36|0.068625
02:37:38|0.068625
02:37:39|0.068625
02:37:40|0.068625
02:37:41|0.068627
02:37:42|0.068627
02:37:44|0.068628
02:37:45|0.068628
02:37:46|0.068628
02:37:47|0.068628
02:37:48|0.068628
02:37:50|0.068628
02:37:50|0.068628
02:37:51|0.06863
02:37:52|0.06863
02:37:53|0.06863
02:37:54|0.068641
02:37:56|0.068641
02:37:57|0.068641
02:37:57|0.068641
02:37:59|0.068641
02:37:59|0.068641
02:38:01|0.068641
02:38:02|0.068641
02:38:03|0.068641
02:38:04|0.068641
02:38:05|0.068641
02:38:05|0.068641
02:38:06|0.068642
02:38:08|0.068642
02:38:09|0.068631
02:38:10|0.06863
02:38:11|0.06863
02:38:13|0.06863
02:38:13|0.06863
02:38:14|0.06863
02:38:15|0.06863
02:38:16|0.06863
02:38:18|0.068629
02:38:21|0.068628
02:38:21|0.068629
02:38:22|0.068629
02:38:23|0.068629
02:38:24|0.068631
02:38:25|0.068637
02:38:26|0.068637
02:38:27|0.068637
02:38:28|0.068637
02:38:29|0.068637
02:38:30|0.068637
02:38:31|0.068637
02:38:32|0.068637
02:38:33|0.068637
02:38:34|0.068637
02:38:35|0.068637
02:38:36|0.068637
02:38:37|0.068637
02:38:39|0.068637
02:38:40|0.068637
02:38:41|0.068637
02:38:42|0.068637
02:38:43|0.068637
02:38:45|0.068637
02:38:46|0.068637
02:38:47|0.068636
02:38:48|0.068636
02:38:49|0.068636
02:38:51|0.068636
02:38:51|0.068636
02:38:52|0.068636
02:38:53|0.068636
02:38:54|0.068628
02:38:55|0.068636
02:38:57|0.068636
02:38:58|0.068636
02:39:00|0.068636
02:39:00|0.068636
02:39:02|0.068636
02:39:02|0.068636
02:39:03|0.068636
02:39:05|0.068636
02:39:05|0.068635
02:39:06|0.068656
02:39:07|0.068673
02:39:08|0.068673
02:39:09|0.068673
02:39:11|0.068674
02:39:12|0.068674
02:39:13|0.068674
02:39:14|0.068674
02:39:15|0.068674
02:39:16|0.068674
02:39:17|0.068674
02:39:18|0.068674
02:39:19|0.068674
02:39:20|0.068675
02:39:21|0.068682
02:39:22|0.068683
02:39:23|0.068685
02:39:24|0.068687
02:39:25|0.068687
02:39:26|0.068689
02:39:27|0.068695
02:39:28|0.068695
02:39:29|0.068695
02:39:30|0.068698
02:39:31|0.068698
02:39:32|0.068698
02:39:33|0.068698
02:39:34|0.068698
02:39:35|0.068699
02:39:36|0.068699
02:39:37|0.068699
02:39:38|0.068699
02:39:39|0.068699
02:39:40|0.068699
02:39:41|0.068699
02:39:42|0.068699
02:39:43|0.068699
02:39:44|0.068699
02:39:45|0.068699
02:39:46|0.068699
02:39:47|0.068699
02:39:48|0.068699
02:39:49|0.068699
02:39:50|0.068698
02:39:51|0.0687
02:39:52|0.068703
02:39:53|0.06871
02:39:54|0.06871
02:39:55|0.06871
02:39:56|0.068714
02:39:57|0.068714
02:39:58|0.068714
02:39:59|0.068713
02:40:00|0.068713
02:40:01|0.068713
02:40:02|0.068715
02:40:03|0.06872
02:40:04|0.068721
02:40:05|0.068725
02:40:07|0.068724
02:40:08|0.068715
02:40:09|0.068715
02:40:10|0.068714
02:40:10|0.068715
02:40:12|0.068715
02:40:13|0.068715
02:40:14|0.068714
02:40:15|0.068714
02:40:16|0.068714
02:40:17|0.068704
02:40:18|0.068704
02:40:19|0.068704
02:40:20|0.068704
02:40:21|0.068704
02:40:22|0.068704
02:40:23|0.068703
02:40:24|0.068695
02:40:25|0.068695
02:40:26|0.068695
02:40:27|0.068688
02:40:28|0.068688
02:40:29|0.068688
02:40:30|0.068688
02:40:31|0.068688
02:40:32|0.068688
02:40:33|0.068688
02:40:34|0.068688
02:40:35|0.068688
02:40:36|0.068687
02:40:37|0.068687
02:40:38|0.068687
02:40:39|0.068687
02:40:40|0.068687
02:40:41|0.068687
02:40:42|0.068687
02:40:43|0.068681
02:40:45|0.068681
02:40:45|0.06868
02:40:47|0.06868
02:40:48|0.068681
02:40:49|0.068681
02:40:50|0.068681
02:40:51|0.06868
02:40:52|0.068685
02:40:54|0.068685
02:40:55|0.068685
02:40:55|0.068685
02:40:57|0.068685
02:40:58|0.068685
02:40:58|0.068685
02:40:59|0.068685
02:41:00|0.068686
02:41:02|0.068686
02:41:03|0.068686
02:41:04|0.068686
02:41:05|0.068685
02:41:06|0.068686
02:41:08|0.068685
02:41:08|0.068685
02:41:09|0.068685
02:41:10|0.068685
02:41:12|0.068685
02:41:12|0.068685
02:41:14|0.068686
02:41:15|0.068686
02:41:16|0.068686
02:41:17|0.068686
02:41:17|0.068685
02:41:20|0.068686
02:41:20|0.068686
02:41:22|0.068685
02:41:23|0.068672
02:41:24|0.06867
02:41:25|0.06867
02:41:27|0.06867
02:41:29|0.06866
02:41:29|0.06866
02:41:30|0.06866
02:41:31|0.068659
02:41:32|0.068656
02:41:33|0.068652
02:41:34|0.068647
02:41:35|0.06864
02:41:36|0.068637
02:41:37|0.068637
02:41:38|0.068643
02:41:39|0.068643
02:41:41|0.068652
02:41:42|0.068652
02:41:43|0.068652
02:41:43|0.068652
02:41:45|0.068652
02:41:47|0.068652
02:41:47|0.068652
02:41:48|0.068652
02:41:49|0.068652
02:41:50|0.068652
02:41:51|0.068653
02:41:52|0.068653
02:41:53|0.068652
02:41:54|0.068652
02:41:55|0.068652
02:41:56|0.068652
02:41:57|0.068652
02:41:58|0.068652
02:41:59|0.068652
02:42:00|0.068652
02:42:01|0.068652
02:42:02|0.068652
02:42:03|0.068652
02:42:04|0.068644
02:42:05|0.068644
02:42:07|0.068643
02:42:08|0.068643
02:42:09|0.068643
02:42:10|0.068644
02:42:11|0.068643
02:42:12|0.068643
02:42:13|0.068643
02:42:14|0.068643
02:42:15|0.068644
02:42:16|0.068639
02:42:17|0.068639
02:42:18|0.068634
02:42:19|0.068634
02:42:21|0.068634
02:42:22|0.068633
02:42:23|0.068633
02:42:25|0.068634
02:42:25|0.068635
02:42:26|0.068635
02:42:27|0.068635
02:42:28|0.068635
02:42:29|0.068638
02:42:30|0.068638
02:42:31|0.068638
02:42:32|0.068638
02:42:33|0.068638
02:42:34|0.068638
02:42:35|0.068638
02:42:36|0.068638
02:42:37|0.068639
02:42:38|0.068639
02:42:39|0.068639
02:42:40|0.068639
02:42:41|0.068656
02:42:42|0.068656
02:42:43|0.068657
02:42:44|0.068657
02:42:46|0.068662
02:42:46|0.068662
02:42:48|0.068661
02:42:50|0.068661
02:42:50|0.068661
02:42:51|0.068662
02:42:52|0.068662
02:42:54|0.068662
02:42:55|0.068662
02:42:56|0.068661
02:42:57|0.068661
02:42:57|0.068662
02:42:59|0.068662
02:43:00|0.068662
02:43:01|0.068662
02:43:02|0.068662
02:43:03|0.068662
02:43:04|0.068661
02:43:05|0.068662
02:43:06|0.068662
02:43:07|0.068656
02:43:08|0.068656
02:43:09|0.068654
02:43:11|0.068651
02:43:11|0.068648
02:43:13|0.068648
02:43:14|0.068648
02:43:14|0.068649
02:43:16|0.068649
02:43:16|0.068649
02:43:18|0.068649
02:43:19|0.068649
02:43:19|0.068649
02:43:20|0.068649
02:43:22|0.068649
02:43:23|0.068649
02:43:24|0.068649
02:43:25|0.068649
02:43:26|0.068649
02:43:27|0.068649
02:43:28|0.068649
02:43:29|0.068649
02:43:30|0.068649
02:43:31|0.068649
02:43:32|0.068649
02:43:33|0.068652
02:43:34|0.068652
02:43:35|0.068652
02:43:37|0.068652
02:43:38|0.068652
02:43:39|0.068649
02:43:40|0.068649
02:43:41|0.068649
02:43:42|0.068645
02:43:43|0.068638
02:43:44|0.068638
02:43:45|0.068638
02:43:47|0.068632
02:43:47|0.068632
02:43:49|0.068632
02:43:49|0.068632
02:43:51|0.068632
02:43:51|0.068632
02:43:53|0.068632
02:43:53|0.068632
02:43:54|0.068632
02:43:55|0.068632
02:43:56|0.068632
02:43:58|0.068632
02:43:59|0.068632
02:44:00|0.068632
02:44:01|0.068632
02:44:02|0.068632
02:44:03|0.068632
02:44:04|0.068632
02:44:05|0.068632
02:44:06|0.068632
02:44:07|0.068632
02:44:08|0.068632
02:44:10|0.068632
02:44:11|0.068632
02:44:11|0.068633
02:44:12|0.068633
02:44:14|0.068633
02:44:15|0.068633
02:44:16|0.068638
02:44:17|0.068638
02:44:18|0.068638
02:44:19|0.068638
02:44:20|0.068639
02:44:21|0.068639
02:44:22|0.068639
02:44:23|0.068639
02:44:24|0.068639
02:44:25|0.06864
02:44:26|0.06864
02:44:27|0.06864
02:44:28|0.06864
02:44:29|0.06864
02:44:30|0.06864
02:44:31|0.06864
02:44:32|0.068638
02:44:33|0.068631
02:44:34|0.068631
02:44:35|0.068631
02:44:36|0.068631
02:44:37|0.068631
02:44:38|0.068631
02:44:39|0.068631
02:44:40|0.068631
02:44:42|0.068632
02:44:42|0.068631
02:44:44|0.068658
02:44:45|0.068659
02:44:46|0.06868
02:44:47|0.068681
02:44:48|0.068681
02:44:49|0.068681
02:44:50|0.068681
02:44:51|0.068681
02:44:52|0.068681
02:44:53|0.068681
02:44:54|0.068688
02:44:55|0.068689
02:44:56|0.068695
02:44:58|0.068695
02:44:59|0.068699
02:45:00|0.0687
02:45:01|0.0687
02:45:02|0.0687
02:45:03|0.068699
02:45:04|0.068699
02:45:05|0.068699
02:45:07|0.068699
02:45:08|0.068693
02:45:09|0.068682
02:45:10|0.068683
02:45:11|0.068682
02:45:13|0.068682
02:45:14|0.068683
02:45:15|0.068683
02:45:15|0.068683
02:45:17|0.068682
02:45:18|0.068682
02:45:19|0.068682
02:45:20|0.068682
02:45:21|0.068682
02:45:22|0.068682
02:45:23|0.068682
02:45:24|0.068682
02:45:25|0.068679
02:45:26|0.068676
02:45:28|0.068676
02:45:28|0.068676
02:45:29|0.068676
02:45:30|0.068676
02:45:31|0.068676
02:45:32|0.068676
02:45:34|0.068676
02:45:35|0.068676
02:45:36|0.068676
02:45:37|0.068676
02:45:38|0.068676
02:45:39|0.068676
02:45:40|0.068676
02:45:41|0.068676
02:45:42|0.068676
02:45:43|0.068676
02:45:44|0.068676
02:45:45|0.068676
02:45:46|0.068676
02:45:47|0.068676
02:45:48|0.068676
02:45:49|0.068676
02:45:51|0.068669
02:45:52|0.068653
02:45:53|0.068653
02:45:53|0.068653
02:45:56|0.068653
02:45:56|0.068653
02:45:57|0.068653
02:45:58|0.068653
02:45:59|0.068653
02:46:00|0.068653
02:46:01|0.068653
02:46:03|0.068654
02:46:04|0.068654
02:46:05|0.068654
02:46:06|0.068654
02:46:08|0.068654
02:46:09|0.068654
02:46:10|0.068655
02:46:11|0.068656
02:46:11|0.068656
02:46:12|0.068656
02:46:13|0.068656
02:46:15|0.068656
02:46:16|0.068656
02:46:17|0.068656
02:46:18|0.068656
02:46:19|0.068656
02:46:20|0.068656
02:46:21|0.068656
02:46:22|0.068656
02:46:23|0.068656
02:46:24|0.068664
02:46:25|0.068664
02:46:27|0.068665
02:46:28|0.068665
02:46:29|0.068665
02:46:30|0.068665
02:46:31|0.068664
02:46:32|0.068664
02:46:33|0.068664
02:46:34|0.068664
02:46:35|0.068664
02:46:36|0.068664
02:46:37|0.068664
02:46:38|0.068664
02:46:39|0.068664
02:46:40|0.068664
02:46:41|0.068664
02:46:42|0.068664
02:46:43|0.068664
02:46:44|0.068665
02:46:45|0.068665
02:46:46|0.068664
02:46:47|0.068664
02:46:48|0.068664
02:46:49|0.068664
02:46:50|0.068664
02:46:51|0.068664
02:46:52|0.068664
02:46:53|0.068664
02:46:54|0.068664
02:46:56|0.068664
02:46:57|0.068664
02:46:58|0.068664
02:46:59|0.068664
02:47:00|0.068664
02:47:01|0.068664
02:47:03|0.068652
02:47:04|0.068652
02:47:05|0.068652
02:47:07|0.068652
02:47:07|0.068649
02:47:08|0.068656
02:47:09|0.068656
02:47:10|0.068656
02:47:12|0.068656
02:47:13|0.068656
02:47:14|0.068656
02:47:15|0.068656
02:47:16|0.068656
02:47:17|0.068657
02:47:18|0.068657
02:47:19|0.068664
02:47:19|0.068664
02:47:21|0.068664
02:47:22|0.068658
02:47:23|0.068656
02:47:24|0.068656
02:47:25|0.068656
02:47:26|0.068656
02:47:27|0.068656
02:47:28|0.068656
02:47:30|0.068656
02:47:31|0.068656
02:47:32|0.068656
02:47:33|0.068656
02:47:34|0.068656
02:47:35|0.068656
02:47:35|0.068656
02:47:36|0.068656
02:47:39|0.068656
02:47:39|0.068656
02:47:40|0.068657
02:47:42|0.068657
02:47:43|0.068657
02:47:44|0.068657
02:47:46|0.068657
02:47:46|0.068657
02:47:47|0.068657
02:47:48|0.068657
02:47:49|0.068657
02:47:50|0.068657
02:47:51|0.068657
02:47:52|0.068655
02:47:53|0.068655
02:47:54|0.068655
02:47:55|0.068655
02:47:56|0.068655
02:47:58|0.068655
02:47:58|0.068649
02:48:00|0.068649
02:48:02|0.068649
02:48:02|0.068649
02:48:03|0.068649
02:48:04|0.068649
02:48:05|0.06864
02:48:06|0.06864
02:48:07|0.06864
02:48:08|0.06864
02:48:09|0.06864
02:48:10|0.06864
02:48:11|0.068638
02:48:12|0.068638
02:48:14|0.068638
02:48:15|0.068638
02:48:15|0.068638
02:48:16|0.068638
02:48:17|0.068638
02:48:19|0.068638
02:48:20|0.068638
02:48:20|0.068642
02:48:22|0.068642
02:48:23|0.068637
02:48:24|0.068636
02:48:25|0.068637
02:48:26|0.068638
02:48:27|0.068638
02:48:28|0.068638
02:48:29|0.068638
02:48:30|0.068638
02:48:31|0.068642
02:48:32|0.068642
02:48:33|0.068642
02:48:34|0.068642
02:48:35|0.068642
02:48:37|0.068642
02:48:37|0.068642
02:48:38|0.068642
02:48:39|0.068642
02:48:41|0.068642
02:48:42|0.068642
02:48:43|0.068642
02:48:45|0.068642
02:48:46|0.068642
02:48:47|0.068642
02:48:48|0.06863
02:48:49|0.06863
02:48:50|0.068629
02:48:51|0.068629
02:48:52|0.068629
02:48:53|0.068653
02:48:54|0.068666
02:48:55|0.068665
02:48:56|0.068665
02:48:58|0.068665
02:48:59|0.068665
02:49:00|0.068665
02:49:00|0.068666
02:49:02|0.068666
02:49:02|0.068666
02:49:03|0.068666
02:49:05|0.068666
02:49:06|0.068665
02:49:07|0.068667
02:49:08|0.068681
02:49:09|0.068686
02:49:10|0.068687
02:49:11|0.068686
02:49:12|0.068686
02:49:13|0.068686
02:49:14|0.068686
02:49:15|0.068686
02:49:16|0.068685
02:49:17|0.068685
02:49:18|0.068685
02:49:19|0.068685
02:49:20|0.068686
02:49:21|0.068688
02:49:22|0.068688
02:49:23|0.068687
02:49:24|0.068687
02:49:25|0.068687
02:49:26|0.068687
02:49:27|0.068687
02:49:28|0.068691
02:49:29|0.068695
02:49:30|0.068695
02:49:31|0.068697
02:49:32|0.0687
02:49:33|0.068703
02:49:34|0.068707
02:49:35|0.068707
02:49:36|0.068707
02:49:37|0.068707
02:49:38|0.068707
02:49:39|0.068707
02:49:40|0.068707
02:49:41|0.068707
02:49:43|0.068707
02:49:44|0.068707
02:49:45|0.068707
02:49:46|0.068707
02:49:47|0.068707
02:49:49|0.068707
02:49:50|0.068707
02:49:51|0.068714
02:49:52|0.068714
02:49:53|0.068714
02:49:55|0.068714
02:49:55|0.068714
02:49:57|0.068719
02:49:58|0.068722
02:49:58|0.068722
02:50:00|0.068723
02:50:01|0.068723
02:50:02|0.068723
02:50:03|0.068723
02:50:04|0.068723
02:50:05|0.068723
02:50:07|0.068724
02:50:08|0.068724
02:50:09|0.068724
02:50:10|0.068724
02:50:11|0.068724
02:50:12|0.068725
02:50:13|0.068725
02:50:14|0.06873
02:50:15|0.06873
02:50:17|0.068731
02:50:17|0.068731
02:50:18|0.068731
02:50:20|0.068731
02:50:21|0.068731
02:50:22|0.068731
02:50:22|0.068731
02:50:24|0.068731
02:50:24|0.068731
02:50:26|0.068731
02:50:27|0.068731
02:50:28|0.068733
02:50:29|0.068733
02:50:30|0.068733
02:50:31|0.068733
02:50:32|0.068733
02:50:33|0.068733
02:50:34|0.068733
02:50:35|0.068733
02:50:36|0.068733
02:50:37|0.068732
02:50:39|0.068732
02:50:41|0.068732
02:50:41|0.068732
02:50:43|0.068727
02:50:44|0.068727
02:50:44|0.068727
02:50:46|0.068727
02:50:47|0.068727
02:50:47|0.068727
02:50:49|0.068727
02:50:50|0.068727
02:50:51|0.068727
02:50:51|0.068727
02:50:53|0.068727
02:50:54|0.068727
02:50:55|0.068723
02:50:56|0.068723
02:50:57|0.068723
02:50:58|0.068723
02:50:59|0.068723
02:51:00|0.068723
02:51:01|0.068723
02:51:02|0.068723
02:51:03|0.068722
02:51:04|0.068722
02:51:05|0.068723
02:51:06|0.068722
02:51:07|0.068722
02:51:14|0.068708
02:51:16|0.068708
02:51:16|0.068708
02:51:17|0.068711
02:51:18|0.068711
02:51:20|0.068711
02:51:20|0.068711
02:51:21|0.068711
02:51:22|0.068711
02:51:24|0.06871
02:51:24|0.06871
02:51:26|0.06871
02:51:27|0.06871
02:51:28|0.06871
02:51:28|0.068711
02:51:30|0.068711
02:51:30|0.068712
02:51:32|0.068712
02:51:33|0.068712
02:51:33|0.068712
02:51:34|0.068712
02:51:35|0.068712
02:51:36|0.068716
02:51:37|0.068716
02:51:38|0.068716
02:51:39|0.068715
02:51:41|0.068715
02:51:41|0.068716
02:51:43|0.068716
02:51:44|0.068716
02:51:46|0.068716
02:51:47|0.068715
02:51:48|0.068715
02:51:49|0.068715
02:51:50|0.068716
02:51:51|0.068716
02:51:52|0.068716
02:51:53|0.068716
02:51:54|0.068716
02:51:55|0.068716
02:51:57|0.068716
02:51:58|0.068716
02:51:59|0.068716
02:52:00|0.068716
02:52:01|0.068716
02:52:02|0.068716
02:52:03|0.068716
02:52:05|0.068716
02:52:05|0.068716
02:52:06|0.068716
02:52:07|0.068716
02:52:09|0.068716
02:52:10|0.068716
02:52:11|0.068716
02:52:12|0.068716
02:52:13|0.068716
02:52:14|0.068716
02:52:15|0.068716
02:52:16|0.068716
02:52:17|0.068716
02:52:18|0.068716
02:52:20|0.068715
02:52:21|0.068716
02:52:22|0.068716
02:52:23|0.068716
02:52:24|0.068716
02:52:26|0.068716
02:52:26|0.068716
02:52:27|0.068716
02:52:28|0.068716
02:52:29|0.068716
02:52:30|0.068716
02:52:31|0.068716
02:52:32|0.068716
02:52:33|0.068716
02:52:34|0.068713
02:52:35|0.06869
02:52:36|0.06869
02:52:37|0.06869
02:52:38|0.06869
02:52:40|0.06869
02:52:41|0.06869
02:52:41|0.06869
02:52:43|0.06869
02:52:45|0.06869
02:52:46|0.068689
02:52:47|0.068689
02:52:48|0.068678
02:52:49|0.06867
02:52:50|0.068664
02:52:51|0.068664
02:52:52|0.068658
02:52:53|0.068648
02:52:54|0.068649
02:52:55|0.068649
02:52:57|0.068658
02:52:57|0.06866
02:52:58|0.06866
02:53:00|0.06866
02:53:01|0.06866
02:53:01|0.068631
02:53:03|0.06863
02:53:04|0.068639
02:53:05|0.068639
02:53:06|0.06862
02:53:06|0.06862
02:53:08|0.06862
02:53:08|0.06862
02:53:10|0.068616
02:53:11|0.068627
02:53:11|0.068627
02:53:12|0.068627
02:53:13|0.068573
02:53:14|0.068574
02:53:15|0.06858
02:53:16|0.068583
02:53:17|0.068591
02:53:18|0.068591
02:53:20|0.068591
02:53:21|0.068591
02:53:22|0.068591
02:53:23|0.068591
02:53:24|0.068591
02:53:26|0.06859
02:53:26|0.068587
02:53:27|0.068587
02:53:29|0.068589
02:53:29|0.068591
02:53:30|0.068591
02:53:31|0.0686
02:53:33|0.068606
02:53:34|0.068606
02:53:34|0.068606
02:53:35|0.068606
02:53:36|0.068606
02:53:38|0.068606
02:53:38|0.068611
02:53:40|0.068611
02:53:41|0.068611
02:53:43|0.068611
02:53:44|0.068611
02:53:45|0.068611
02:53:46|0.068611
02:53:47|0.068611
02:53:48|0.068613
02:53:49|0.068613
02:53:51|0.068617
02:53:52|0.068617
02:53:52|0.068617
02:53:54|0.068617
02:53:54|0.06862
02:53:55|0.06862
02:53:57|0.068619
02:53:57|0.068619
02:53:58|0.068619
02:53:59|0.068619
02:54:00|0.068619
02:54:01|0.068619
02:54:03|0.068619
02:54:03|0.068619
02:54:04|0.068616
02:54:05|0.068612
02:54:07|0.068612
02:54:08|0.068612
02:54:09|0.068612
02:54:10|0.068601
02:54:11|0.068601
02:54:13|0.068601
02:54:14|0.068601
02:54:15|0.068601
02:54:16|0.068601
02:54:17|0.068601
02:54:18|0.068601
02:54:19|0.068602
02:54:20|0.068602
02:54:21|0.068602
02:54:22|0.068606
02:54:23|0.068606
02:54:24|0.068606
02:54:25|0.068606
02:54:26|0.068606
02:54:27|0.068615
02:54:28|0.068622
02:54:29|0.068625
02:54:30|0.068626
02:54:31|0.068626
02:54:32|0.068626
02:54:33|0.068626
02:54:34|0.068626
02:54:35|0.068626
02:54:36|0.068596
02:54:37|0.068586
02:54:38|0.068586
02:54:39|0.068586
02:54:40|0.068586
02:54:41|0.068586
02:54:42|0.068586
02:54:44|0.068586
02:54:45|0.068586
02:54:47|0.068586
02:54:47|0.068586
02:54:48|0.068586
02:54:50|0.068589
02:54:51|0.068605
02:54:52|0.068605
02:54:53|0.068605
02:54:54|0.068605
02:54:55|0.068605
02:54:56|0.068605
02:54:58|0.068605
02:54:58|0.068605
02:54:59|0.068605
02:55:01|0.068605
02:55:02|0.068604
02:55:03|0.068604
02:55:04|0.068603
02:55:05|0.068603
02:55:06|0.068603
02:55:07|0.068603
02:55:08|0.068603
02:55:10|0.068603
02:55:11|0.068603
02:55:12|0.068603
02:55:13|0.068618
02:55:14|0.068619
02:55:15|0.068619
02:55:15|0.068619
02:55:16|0.068619
02:55:17|0.068619
02:55:19|0.068619
02:55:19|0.068619
02:55:20|0.068619
02:55:22|0.068619
02:55:23|0.068619
02:55:23|0.068619
02:55:25|0.068622
02:55:25|0.068622
02:55:27|0.068622
02:55:28|0.068622
02:55:29|0.068621
02:55:30|0.068621
02:55:31|0.068621
02:55:32|0.068601
02:55:33|0.068602
02:55:34|0.068602
02:55:35|0.0686
02:55:36|0.068585
02:55:37|0.068585
02:55:38|0.068585
02:55:40|0.068575
02:55:41|0.068575
02:55:42|0.068575
02:55:43|0.068576
02:55:45|0.068575
02:55:47|0.068576
02:55:47|0.068576
02:55:48|0.068576
02:55:49|0.068576
02:55:50|0.068576
02:55:51|0.068576
02:55:52|0.068576
02:55:53|0.068576
02:55:54|0.068576
02:55:55|0.068576
02:55:56|0.068576
02:55:57|0.068576
02:55:58|0.068576
02:55:59|0.068576
02:56:00|0.068576
02:56:02|0.068576
02:56:03|0.068588
02:56:05|0.068588
02:56:06|0.06859
02:56:07|0.06859
02:56:08|0.06859
02:56:10|0.06859
02:56:11|0.068591
02:56:14|0.068601
02:56:15|0.068601
02:56:16|0.068601
02:56:17|0.068601
02:56:18|0.068601
02:56:20|0.068601
02:56:21|0.068601
02:56:21|0.0686
02:56:23|0.0686
02:56:23|0.0686
02:56:25|0.0686
02:56:25|0.0686
02:56:27|0.0686
02:56:28|0.0686
02:56:29|0.0686
02:56:30|0.0686
02:56:30|0.0686
02:56:32|0.068601
02:56:33|0.068601
02:56:34|0.068601
02:56:35|0.068605
02:56:35|0.068606
02:56:37|0.068606
02:56:38|0.068606
02:56:39|0.068606
02:56:40|0.068616
02:56:41|0.068616
02:56:42|0.068616
02:56:44|0.068616
02:56:44|0.068616
02:56:45|0.068616
02:56:47|0.068616
02:56:48|0.068616
02:56:49|0.068616
02:56:51|0.068616
02:56:51|0.068616
02:56:53|0.068616
02:56:53|0.068616
02:56:55|0.068615
02:56:56|0.068615
02:56:57|0.068616
02:56:58|0.068616
02:56:59|0.068616
02:57:00|0.068616
02:57:01|0.068616
02:57:02|0.068616
02:57:03|0.068616
02:57:04|0.068616
02:57:05|0.068616
02:57:06|0.068616
02:57:07|0.068616
02:57:07|0.068616
02:57:09|0.068616
02:57:10|0.068617
02:57:11|0.068617
02:57:12|0.068617
02:57:13|0.068617
02:57:14|0.068622
02:57:15|0.06863
02:57:16|0.06863
02:57:17|0.06863
02:57:18|0.06863
02:57:20|0.06863
02:57:20|0.06863
02:57:21|0.06863
02:57:22|0.068641
02:57:23|0.068643
02:57:24|0.068648
02:57:25|0.068655
02:57:27|0.068655
02:57:27|0.068655
02:57:29|0.068655
02:57:29|0.068656
02:57:31|0.068656
02:57:31|0.068656
02:57:32|0.068656
02:57:34|0.068656
02:57:35|0.068656
02:57:36|0.068656
02:57:37|0.068656
02:57:38|0.068655
02:57:39|0.068655
02:57:40|0.068656
02:57:41|0.068656
02:57:41|0.068655
02:57:42|0.068655
02:57:44|0.068655
02:57:44|0.068655
02:57:45|0.068643
02:57:47|0.068643
02:57:48|0.068643
02:57:49|0.068643
02:57:50|0.06863
02:57:50|0.06863
02:57:52|0.06863
02:57:53|0.06863
02:57:54|0.06863
02:57:55|0.06863
02:57:56|0.06863
02:57:57|0.06863
02:57:58|0.06863
02:57:59|0.06863
02:58:00|0.06863
02:58:01|0.06863
02:58:02|0.06863
02:58:02|0.06863
02:58:04|0.06863
02:58:05|0.06863
02:58:05|0.06863
02:58:07|0.068632
02:58:08|0.068632
02:58:09|0.068632
02:58:09|0.068632
02:58:11|0.068632
02:58:13|0.068633
02:58:13|0.068633
02:58:14|0.068633
02:58:15|0.068633
02:58:16|0.068633
02:58:17|0.068633
02:58:18|0.068633
02:58:19|0.068617
02:58:20|0.068619
02:58:21|0.068619
02:58:22|0.068619
02:58:23|0.068619
02:58:24|0.068619
02:58:25|0.068619
02:58:26|0.068619
02:58:28|0.068619
02:58:29|0.068626
02:58:29|0.068626
02:58:31|0.068626
02:58:32|0.068626
02:58:33|0.068626
02:58:34|0.068626
02:58:35|0.068626
02:58:37|0.068627
02:58:37|0.068627
02:58:38|0.068633
02:58:39|0.068633
02:58:40|0.068633
02:58:41|0.068633
02:58:42|0.068633
02:58:43|0.068636
02:58:44|0.068632
02:58:46|0.068632
02:58:46|0.068632
02:58:48|0.068632
02:58:49|0.068632
02:58:50|0.068632
02:58:51|0.068632
02:58:52|0.068624
02:58:53|0.068624
02:58:54|0.068624
02:58:55|0.068624
02:58:56|0.068624
02:58:57|0.068624
02:58:58|0.068624
02:58:59|0.068624
02:59:00|0.068624
02:59:01|0.068619
02:59:02|0.068605
02:59:03|0.068605
02:59:04|0.068605
02:59:05|0.068606
02:59:06|0.068606
02:59:07|0.068606
02:59:08|0.068606
02:59:09|0.068606
02:59:10|0.068606
02:59:11|0.068606
02:59:12|0.068606
02:59:14|0.068593
02:59:14|0.068593
02:59:16|0.068593
02:59:17|0.068593
02:59:18|0.068593
02:59:19|0.068593
02:59:20|0.068593
02:59:21|0.06859
02:59:22|0.068587
02:59:23|0.068587
02:59:25|0.068581
02:59:26|0.068581
02:59:26|0.068575
02:59:27|0.068575
02:59:28|0.068575
02:59:30|0.068575
02:59:30|0.068575
02:59:31|0.068575
02:59:32|0.068575
02:59:33|0.068575
02:59:34|0.068575
02:59:36|0.068575
02:59:37|0.068575
02:59:38|0.068575
02:59:39|0.068575
02:59:40|0.068575
02:59:41|0.068575
02:59:42|0.068575
02:59:43|0.068575
02:59:44|0.068576
02:59:45|0.068576
02:59:47|0.068584
02:59:47|0.068584
02:59:49|0.068585
02:59:49|0.068585
02:59:51|0.068585
02:59:52|0.068585
02:59:53|0.068585
02:59:54|0.068598
02:59:56|0.068598
02:59:56|0.068602
02:59:57|0.068602
02:59:58|0.068602
02:59:59|0.068602
03:00:00|0.068606
03:00:01|0.068607
03:00:02|0.068607
03:00:03|0.068607
03:00:04|0.068606
03:00:05|0.068607
03:00:06|0.068607
03:00:07|0.068607
03:00:08|0.068607
03:00:10|0.068607
03:00:11|0.068607
03:00:12|0.068607
03:00:13|0.068607
03:00:14|0.068607
03:00:15|0.068607
03:00:16|0.068607
03:00:17|0.068607
03:00:18|0.068607
03:00:19|0.068607
03:00:20|0.068607
03:00:21|0.068611
03:00:22|0.068611
03:00:23|0.068611
03:00:25|0.068611
03:00:26|0.068611
03:00:27|0.068611
03:00:28|0.068611
03:00:29|0.068614
03:00:30|0.068614
03:00:31|0.068614
03:00:32|0.068614
03:00:33|0.068614
03:00:34|0.068614
03:00:35|0.068613
03:00:36|0.068613
03:00:37|0.068613
03:00:38|0.068613
03:00:39|0.068613
03:00:40|0.068613
03:00:41|0.068613
03:00:42|0.068613
03:00:43|0.068613
03:00:44|0.068613
03:00:45|0.068613
03:00:46|0.068613
03:00:48|0.068613
03:00:50|0.068611
03:00:51|0.068616
03:00:52|0.068629
03:00:53|0.068629
03:00:54|0.068629
03:00:55|0.068629
03:00:56|0.068624
03:00:57|0.068624
03:00:58|0.068607
03:00:59|0.068607
03:01:00|0.068607
03:01:01|0.068607
03:01:02|0.068606
03:01:03|0.068606
03:01:04|0.068607
03:01:05|0.068602
03:01:06|0.0686
03:01:08|0.0686
03:01:09|0.0686
03:01:11|0.0686
03:01:12|0.0686
03:01:12|0.0686
03:01:14|0.0686
03:01:15|0.0686
03:01:16|0.0686
03:01:17|0.0686
03:01:18|0.0686
03:01:19|0.0686
03:01:20|0.0686
03:01:21|0.0686
03:01:22|0.0686
03:01:23|0.068592
03:01:24|0.068593
03:01:25|0.068593
03:01:26|0.068593
03:01:27|0.068595
03:01:28|0.068595
03:01:29|0.068595
03:01:30|0.068595
03:01:31|0.068594
03:01:32|0.068585
03:01:33|0.068582
03:01:34|0.068575
03:01:35|0.068575
03:01:36|0.068575
03:01:37|0.068575
03:01:38|0.068575
03:01:39|0.068565
03:01:40|0.068565
03:01:41|0.068565
03:01:42|0.068559
03:01:43|0.068559
03:01:44|0.068558
03:01:45|0.068558
03:01:46|0.068581
03:01:47|0.068569
03:01:49|0.068569
03:01:51|0.068569
03:01:51|0.068558
03:01:53|0.068558
03:01:54|0.068558
03:01:55|0.068558
03:01:56|0.068552
03:01:57|0.068552
03:01:58|0.068545
03:02:00|0.068543
03:02:00|0.068543
03:02:02|0.068543
03:02:03|0.068543
03:02:05|0.068543
03:02:05|0.068543
03:02:07|0.068543
03:02:07|0.068543
03:02:08|0.068543
03:02:09|0.068543
03:02:10|0.068543
03:02:11|0.068543
03:02:12|0.068543
03:02:14|0.068543
03:02:15|0.068534
03:02:15|0.068534
03:02:17|0.068531
03:02:18|0.068531
03:02:19|0.068531
03:02:20|0.068532
03:02:21|0.068532
03:02:22|0.068531
03:02:23|0.068531
03:02:24|0.068531
03:02:25|0.068533
03:02:26|0.068533
03:02:27|0.068533
03:02:28|0.068533
03:02:29|0.068533
03:02:31|0.068533
03:02:31|0.068533
03:02:33|0.068533
03:02:34|0.068532
03:02:34|0.068532
03:02:35|0.068532
03:02:37|0.068532
03:02:38|0.068532
03:02:39|0.068532
03:02:39|0.068532
03:02:40|0.068544
03:02:42|0.068544
03:02:43|0.068544
03:02:43|0.068546
03:02:45|0.068546
03:02:45|0.068547
03:02:47|0.068547
03:02:47|0.068547
03:02:50|0.068547
03:02:50|0.068547
03:02:51|0.068552
03:02:52|0.068554
03:02:53|0.068554
03:02:55|0.068554
03:02:55|0.068554
03:02:57|0.068554
03:02:58|0.068554
03:02:58|0.068554
03:03:00|0.068554
03:03:02|0.068554
03:03:03|0.068554
03:03:04|0.068554
03:03:05|0.068566
03:03:05|0.068566
03:03:06|0.068566
03:03:07|0.068566
03:03:08|0.068566
03:03:10|0.068566
03:03:10|0.068566
03:03:12|0.068566
03:03:13|0.068566
03:03:14|0.068566
03:03:15|0.068566
03:03:16|0.068566
03:03:17|0.068559
03:03:18|0.068559
03:03:19|0.068559
03:03:19|0.068559
03:03:20|0.068558
03:03:22|0.068558
03:03:22|0.068558
03:03:23|0.068558
03:03:25|0.068558
03:03:25|0.068558
03:03:27|0.068558
03:03:28|0.068558
03:03:29|0.068559
03:03:30|0.068558
03:03:30|0.068558
03:03:32|0.068558
03:03:33|0.068558
03:03:34|0.068558
03:03:35|0.068558
03:03:36|0.068558
03:03:37|0.068558
03:03:38|0.068558
03:03:39|0.068558
03:03:40|0.068558
03:03:41|0.068559
03:03:42|0.068559
03:03:43|0.068566
03:03:44|0.068567
03:03:45|0.068567
03:03:46|0.068567
03:03:47|0.068567
03:03:48|0.068567
03:03:49|0.068567
03:03:50|0.068567
03:03:51|0.068567
03:03:52|0.068567
03:03:53|0.068567
03:03:55|0.068567
03:03:56|0.068567
03:03:57|0.068567
03:03:57|0.068567
03:03:58|0.068567
03:04:00|0.068567
03:04:01|0.068567
03:04:02|0.068567
03:04:03|0.068567
03:04:04|0.068567
03:04:05|0.068566
03:04:06|0.068566
03:04:07|0.068566
03:04:08|0.068566
03:04:09|0.068566
03:04:10|0.068566
03:04:11|0.068566
03:04:13|0.068566
03:04:13|0.068566
03:04:14|0.068566
03:04:15|0.068566
03:04:17|0.068566
03:04:17|0.068566
03:04:18|0.068566
03:04:20|0.068566
03:04:21|0.068566
03:04:22|0.068566
03:04:23|0.068566
03:04:24|0.068566
03:04:25|0.068566
03:04:26|0.068566
03:04:27|0.068566
03:04:28|0.068566
03:04:29|0.068566
03:04:30|0.068566
03:04:31|0.068566
03:04:32|0.068566
03:04:33|0.068566
03:04:34|0.068566
03:04:35|0.068566
03:04:36|0.068566
03:04:37|0.068566
03:04:38|0.068566
03:04:39|0.068567
03:04:40|0.068567
03:04:41|0.068567
03:04:42|0.068567
03:04:43|0.068567
03:04:44|0.068567
03:04:45|0.068567
03:04:46|0.068567
03:04:47|0.068567
03:04:48|0.068568
03:04:49|0.068568
03:04:50|0.068568
03:04:52|0.068568
03:04:52|0.068567
03:04:54|0.068567
03:04:54|0.068568
03:04:55|0.068567
03:04:57|0.068567
03:04:59|0.068568
03:05:00|0.068568
03:05:01|0.068567
03:05:02|0.068567
03:05:03|0.068567
03:05:04|0.068567
03:05:06|0.068567
03:05:06|0.068568
03:05:07|0.068568
03:05:09|0.068568
03:05:09|0.068567
03:05:11|0.068567
03:05:11|0.068567
03:05:13|0.068567
03:05:14|0.068567
03:05:14|0.068567
03:05:16|0.068569
03:05:17|0.068573
03:05:18|0.068573
03:05:19|0.068573
03:05:20|0.068573
03:05:21|0.068572
03:05:22|0.068572
03:05:23|0.068572
03:05:24|0.068572
03:05:25|0.068573
03:05:26|0.068573
03:05:27|0.068573
03:05:28|0.068562
03:05:29|0.068562
03:05:30|0.068562
03:05:31|0.068562
03:05:32|0.068562
03:05:33|0.068562
03:05:34|0.068562
03:05:35|0.068562
03:05:36|0.068561
03:05:38|0.068561
03:05:39|0.068561
03:05:39|0.068561
03:05:41|0.068561
03:05:41|0.068561
03:05:42|0.068561
03:05:44|0.068561
03:05:45|0.068561
03:05:45|0.068561
03:05:46|0.068562
03:05:48|0.068562
03:05:49|0.068562
03:05:50|0.068562
03:05:51|0.068561
03:05:52|0.068561
03:05:53|0.068561
03:05:55|0.068561
03:05:56|0.068561
03:05:57|0.068561
03:05:58|0.068562
03:05:59|0.068562
03:06:00|0.068561
03:06:01|0.068561
03:06:02|0.068561
03:06:03|0.068561
03:06:05|0.068561
03:06:05|0.068561
03:06:07|0.068561
03:06:08|0.068561
03:06:10|0.068561
03:06:10|0.068561
03:06:12|0.068561
03:06:13|0.068561
03:06:14|0.068561
03:06:15|0.068561
03:06:16|0.068561
03:06:18|0.068561
03:06:18|0.068561
03:06:19|0.068561
03:06:20|0.068561
03:06:22|0.068561
03:06:22|0.068561
03:06:24|0.068561
03:06:24|0.068561
03:06:25|0.068561
03:06:26|0.068561
03:06:27|0.068561
03:06:28|0.068561
03:06:29|0.068561
03:06:31|0.068561
03:06:31|0.068561
03:06:32|0.068556
03:06:33|0.068556
03:06:34|0.068556
03:06:35|0.068556
03:06:37|0.068556
03:06:37|0.068556
03:06:38|0.068556
03:06:39|0.068556
03:06:41|0.068556
03:06:42|0.068556
03:06:43|0.068556
03:06:43|0.068556
03:06:45|0.068556
03:06:45|0.068556
03:06:46|0.068556
03:06:47|0.068556
03:06:49|0.068556
03:06:49|0.068556
03:06:51|0.068556
03:06:51|0.068556
03:06:53|0.068556
03:06:54|0.068557
03:06:55|0.068558
03:06:57|0.068558
03:06:57|0.068558
03:06:59|0.068558
03:07:00|0.068558
03:07:01|0.068558
03:07:02|0.068558
03:07:03|0.068558
03:07:04|0.068564
03:07:05|0.068566
03:07:06|0.068566
03:07:07|0.068566
03:07:08|0.068566
03:07:09|0.068566
03:07:10|0.068566
03:07:13|0.068566
03:07:14|0.068566
03:07:16|0.068566
03:07:16|0.068566
03:07:17|0.068566
03:07:19|0.068566
03:07:20|0.068566
03:07:21|0.068566
03:07:22|0.068566
03:07:23|0.068566
03:07:24|0.068566
03:07:25|0.068566
03:07:26|0.068566
03:07:27|0.068566
03:07:28|0.068566
03:07:29|0.068566
03:07:30|0.068566
03:07:31|0.068566
03:07:32|0.068566
03:07:33|0.068566
03:07:34|0.068566
03:07:35|0.068566
03:07:36|0.068565
03:07:37|0.068566
03:07:38|0.068566
03:07:39|0.068566
03:07:41|0.068566
03:07:42|0.068566
03:07:43|0.068566
03:07:44|0.068566
03:07:45|0.068566
03:07:45|0.068566
03:07:47|0.068566
03:07:48|0.068566
03:07:49|0.068568
03:07:50|0.068568
03:07:51|0.06858
03:07:52|0.06858
03:07:53|0.06858
03:07:55|0.06858
03:07:55|0.06858
03:07:57|0.06858
03:07:58|0.06858
03:07:59|0.068581
03:07:59|0.068581
03:08:01|0.068581
03:08:01|0.068583
03:08:02|0.068583
03:08:03|0.068583
03:08:05|0.068583
03:08:05|0.068583
03:08:07|0.068586
03:08:08|0.068586
03:08:09|0.068586
03:08:11|0.068588
03:08:12|0.068588
03:08:12|0.068595
03:08:14|0.068595
03:08:15|0.068595
03:08:16|0.068595
03:08:18|0.068595
03:08:18|0.068595
03:08:19|0.068595
03:08:20|0.068595
03:08:21|0.068595
03:08:22|0.068595
03:08:23|0.068595
03:08:25|0.068598
03:08:26|0.068598
03:08:27|0.068598
03:08:27|0.068598
03:08:29|0.068598
03:08:30|0.068619
03:08:31|0.06862
03:08:32|0.068619
03:08:33|0.06862
03:08:33|0.068619
03:08:34|0.068619
03:08:35|0.068612
03:08:36|0.068613
03:08:37|0.068613
03:08:39|0.068613
03:08:40|0.068613
03:08:40|0.068613
03:08:43|0.068613
03:08:43|0.068613
03:08:44|0.068621
03:08:45|0.068631
03:08:46|0.068633
03:08:47|0.068632
03:08:48|0.068633
03:08:49|0.068633
03:08:50|0.068633
03:08:51|0.068632
03:08:52|0.068633
03:08:53|0.068635
03:08:54|0.068636
03:08:55|0.068641
03:08:56|0.068644
03:08:57|0.068643
03:08:59|0.068643
03:09:01|0.068644
03:09:01|0.068647
03:09:02|0.068656
03:09:03|0.068656
03:09:04|0.068666
03:09:05|0.068666
03:09:06|0.068666
03:09:07|0.068667
03:09:08|0.068667
03:09:09|0.068667
03:09:10|0.068667
03:09:11|0.068667
03:09:12|0.068667
03:09:13|0.068667
03:09:14|0.068667
03:09:15|0.068667
03:09:17|0.068667
03:09:18|0.068667
03:09:18|0.068667
03:09:20|0.068681
03:09:21|0.068681
03:09:21|0.068681
03:09:22|0.068681
03:09:24|0.068683
03:09:24|0.068683
03:09:26|0.068682
03:09:26|0.068683
03:09:27|0.068683
03:09:29|0.068683
03:09:30|0.068683
03:09:31|0.068683
03:09:32|0.068684
03:09:33|0.068684
03:09:35|0.068684
03:09:36|0.068683
03:09:36|0.068683
03:09:37|0.068683
03:09:38|0.068683
03:09:40|0.068683
03:09:40|0.068685
03:09:42|0.068685
03:09:42|0.068686
03:09:43|0.068686
03:09:45|0.068689
03:09:45|0.068692
03:09:46|0.068701
03:09:47|0.068702
03:09:49|0.068694
03:09:50|0.068693
03:09:51|0.068694
03:09:52|0.068694
03:09:53|0.068693
03:09:53|0.068693
03:09:54|0.068693
03:09:56|0.068701
03:09:56|0.0687
03:09:58|0.068703
03:10:00|0.068703
03:10:00|0.068703
03:10:02|0.068704
03:10:03|0.068704
03:10:03|0.068704
03:10:06|0.068705
03:10:06|0.068704
03:10:07|0.068704
03:10:08|0.068704
03:10:10|0.068705
03:10:11|0.068705
03:10:13|0.068705
03:10:13|0.068705
03:10:15|0.068705
03:10:15|0.068705
03:10:16|0.068705
03:10:18|0.068705
03:10:18|0.068705
03:10:19|0.068694
03:10:21|0.068694
03:10:21|0.068694
03:10:22|0.068693
03:10:23|0.068692
03:10:25|0.068687
03:10:26|0.068683
03:10:27|0.068683
03:10:28|0.068681
03:10:29|0.068681
03:10:30|0.068677
03:10:31|0.068673
03:10:32|0.068673
03:10:33|0.068673
03:10:35|0.068655
03:10:36|0.068654
03:10:36|0.068655
03:10:37|0.068655
03:10:39|0.068655
03:10:39|0.068655
03:10:41|0.068656
03:10:41|0.068655
03:10:43|0.068648
03:10:43|0.068647
03:10:44|0.068647
03:10:45|0.068645
03:10:46|0.068643
03:10:47|0.068642
03:10:48|0.068642
03:10:49|0.06864
03:10:50|0.068637
03:10:51|0.068631
03:10:52|0.068631
03:10:53|0.068631
03:10:55|0.068631
03:10:56|0.068629
03:10:57|0.068629
03:10:58|0.068629
03:10:59|0.068629
03:11:00|0.068629
03:11:01|0.068629
03:11:02|0.068628
03:11:03|0.068628
03:11:04|0.068628
03:11:05|0.068628
03:11:06|0.068628
03:11:08|0.068637
03:11:09|0.068637
03:11:10|0.068637
03:11:11|0.068637
03:11:12|0.068637
03:11:13|0.068637
03:11:14|0.068638
03:11:16|0.068638
03:11:16|0.068657
03:11:17|0.068658
03:11:18|0.068667
03:11:20|0.068657
03:11:21|0.068658
03:11:21|0.068658
03:11:22|0.068658
03:11:24|0.068658
03:11:25|0.068658
03:11:26|0.068658
03:11:27|0.068658
03:11:28|0.068658
03:11:29|0.068658
03:11:30|0.068658
03:11:31|0.068658
03:11:32|0.068658
03:11:33|0.068658
03:11:34|0.068658
03:11:35|0.068658
03:11:36|0.068658
03:11:37|0.068658
03:11:38|0.068658
03:11:40|0.068658
03:11:42|0.068658
03:11:42|0.068658
03:11:43|0.068658
03:11:44|0.068668
03:11:45|0.068669
03:11:47|0.068669
03:11:47|0.068672
03:11:48|0.068672
03:11:50|0.068672
03:11:50|0.068681
03:11:52|0.068681
03:11:53|0.068681
03:11:55|0.068681
03:11:56|0.068681
03:11:57|0.068681
03:11:57|0.068682
03:11:58|0.068682
03:12:00|0.068682
03:12:00|0.068681
03:12:01|0.068681
03:12:03|0.068681
03:12:03|0.068681
03:12:04|0.068681
03:12:05|0.068686
03:12:07|0.068687
03:12:08|0.068687
03:12:08|0.068687
03:12:09|0.068687
03:12:11|0.068687
03:12:12|0.068687
03:12:12|0.068687
03:12:14|0.068687
03:12:14|0.068687
03:12:15|0.068687
03:12:17|0.068689
03:12:17|0.068689
03:12:19|0.068689
03:12:20|0.068689
03:12:21|0.068688
03:12:22|0.068688
03:12:24|0.068683
03:12:26|0.068683
03:12:26|0.068683
03:12:27|0.068683
03:12:29|0.068682
03:12:30|0.068682
03:12:31|0.068682
03:12:31|0.068682
03:12:33|0.068682
03:12:34|0.068682
03:12:35|0.068682
03:12:37|0.068682
03:12:37|0.068682
03:12:38|0.068682
03:12:39|0.068682
03:12:40|0.068681
03:12:41|0.068681
03:12:42|0.068681
03:12:43|0.068681
03:12:44|0.068681
03:12:45|0.068681
03:12:46|0.068681
03:12:47|0.068681
03:12:48|0.068681
03:12:49|0.068681
03:12:50|0.068681
03:12:51|0.068681
03:12:52|0.068681
03:12:54|0.068681
03:12:56|0.068681
03:12:57|0.068678
03:12:58|0.068678
03:12:59|0.068647
03:13:00|0.068638
03:13:00|0.068645
03:13:02|0.068646
03:13:03|0.068654
03:13:03|0.068654
03:13:04|0.068655
03:13:05|0.068655
03:13:06|0.068655
03:13:08|0.068653
03:13:08|0.068653
03:13:09|0.068648
03:13:11|0.068647
03:13:12|0.068647
03:13:13|0.068647
03:13:13|0.068656
03:13:15|0.068656
03:13:16|0.068656
03:13:16|0.068656
03:13:17|0.068655
03:13:18|0.068655
03:13:20|0.068655
03:13:21|0.068655
03:13:22|0.068655
03:13:23|0.068655
03:13:23|0.068655
03:13:25|0.068655
03:13:26|0.068655
03:13:26|0.068653
03:13:28|0.068653
03:13:29|0.068653
03:13:29|0.068653
03:13:30|0.068658
03:13:31|0.068658
03:13:33|0.068659
03:13:34|0.068659
03:13:35|0.068659
03:13:36|0.068659
03:13:37|0.068659
03:13:38|0.068659
03:13:39|0.068659
03:13:39|0.068659
03:13:40|0.068659
03:13:42|0.068659
03:13:43|0.06866
03:13:43|0.06866
03:13:45|0.06866
03:13:46|0.06866
03:13:47|0.06866
03:13:48|0.06866
03:13:50|0.06866
03:13:50|0.06866
03:13:51|0.06866
03:13:52|0.06866
03:13:53|0.06866
03:13:55|0.06866
03:13:57|0.06866
03:13:57|0.06866
03:13:58|0.06866
03:13:59|0.06866
03:14:01|0.06866
03:14:02|0.06866
03:14:03|0.06866
03:14:04|0.06866
03:14:05|0.06866
03:14:07|0.06866
03:14:08|0.06866
03:14:09|0.068661
03:14:10|0.068661
03:14:11|0.068661
03:14:12|0.06866
03:14:13|0.06866
03:14:14|0.068653
03:14:15|0.068653
03:14:16|0.06866
03:14:17|0.06866
03:14:19|0.06866
03:14:20|0.06866
03:14:21|0.068659
03:14:22|0.068659
03:14:23|0.068659
03:14:24|0.068659
03:14:25|0.068659
03:14:26|0.068659
03:14:27|0.068659
03:14:28|0.068659
03:14:29|0.068659
03:14:30|0.068659
03:14:31|0.068659
03:14:32|0.068659
03:14:33|0.068659
03:14:34|0.068659
03:14:35|0.068659
03:14:36|0.068658
03:14:37|0.068658
03:14:38|0.068658
03:14:40|0.068656
03:14:40|0.068656
03:14:41|0.068656
03:14:42|0.068656
03:14:43|0.068656
03:14:45|0.068656
03:14:46|0.068656
03:14:47|0.068656
03:14:48|0.068656
03:14:49|0.068656
03:14:50|0.068656
03:14:51|0.068656
03:14:52|0.068656
03:14:53|0.068656
03:14:54|0.068656
03:14:55|0.068656
03:14:56|0.068656
03:14:57|0.068656
03:14:58|0.068656
03:14:59|0.068656
03:15:00|0.068656
03:15:01|0.068656
03:15:02|0.068655
03:15:04|0.068652
03:15:04|0.068652
03:15:05|0.068652
03:15:06|0.068652
03:15:07|0.068652
03:15:09|0.068651
03:15:09|0.068651
03:15:10|0.06865
03:15:11|0.06865
03:15:12|0.06865
03:15:13|0.06865
03:15:14|0.06865
03:15:15|0.068649
03:15:16|0.068649
03:15:18|0.068649
03:15:18|0.068649
03:15:19|0.068649
03:15:20|0.068649
03:15:21|0.068649
03:15:22|0.068649
03:15:23|0.068649
03:15:25|0.068649
03:15:25|0.068649
03:15:26|0.068649
03:15:27|0.068649
03:15:28|0.068649
03:15:29|0.068649
03:15:31|0.068649
03:15:32|0.068649
03:15:33|0.068649
03:15:34|0.068649
03:15:34|0.068649
03:15:36|0.068649
03:15:36|0.068649
03:15:38|0.068649
03:15:39|0.068649
03:15:40|0.068637
03:15:41|0.068637
03:15:41|0.068637
03:15:43|0.068638
03:15:43|0.068637
03:15:45|0.068638
03:15:45|0.068639
03:15:47|0.068639
03:15:48|0.068638
03:15:49|0.068639
03:15:49|0.068639
03:15:50|0.068639
03:15:52|0.068641
03:15:53|0.068642
03:15:53|0.068643
03:15:54|0.068643
03:15:56|0.068643
03:15:57|0.068645
03:15:59|0.068647
03:15:59|0.068647
03:16:01|0.068646
03:16:01|0.068646
03:16:02|0.068646
03:16:04|0.068646
03:16:05|0.068647
03:16:06|0.068646
03:16:07|0.068646
03:16:08|0.068646
03:16:09|0.068646
03:16:10|0.068646
03:16:11|0.068646
03:16:12|0.068646
03:16:13|0.068646
03:16:15|0.068646
03:16:16|0.068646
03:16:17|0.068646
03:16:18|0.068646
03:16:19|0.068646
03:16:20|0.068646
03:16:21|0.068646
03:16:22|0.068646
03:16:23|0.068646
03:16:24|0.068646
03:16:25|0.068646
03:16:26|0.068646
03:16:27|0.068646
03:16:28|0.068646
03:16:29|0.068646
03:16:30|0.068646
03:16:31|0.068645
03:16:32|0.068638
03:16:33|0.068637
03:16:34|0.068638
03:16:35|0.068642
03:16:36|0.068642
03:16:37|0.068642
03:16:38|0.068641
03:16:39|0.068641
03:16:40|0.068642
03:16:41|0.068643
03:16:42|0.068646
03:16:43|0.068645
03:16:44|0.068645
03:16:45|0.068645
03:16:46|0.068645
03:16:47|0.068646
03:16:48|0.068645
03:16:49|0.068645
03:16:50|0.068645
03:16:51|0.068645
03:16:53|0.068639
03:16:54|0.068638
03:16:55|0.068638
03:16:56|0.068638
03:16:57|0.068638
03:16:58|0.068638
03:17:00|0.068638
03:17:01|0.068638
03:17:02|0.068638
03:17:03|0.068638
03:17:04|0.068638
03:17:05|0.068633
03:17:06|0.068631
03:17:07|0.068631
03:17:09|0.068631
03:17:09|0.068631
03:17:11|0.068631
03:17:11|0.068631
03:17:13|0.068634
03:17:14|0.068634
03:17:15|0.068634
03:17:16|0.068634
03:17:17|0.068634
03:17:18|0.068638
03:17:19|0.068638
03:17:20|0.068638
03:17:21|0.068638
03:17:22|0.068638
03:17:23|0.068638
03:17:24|0.068638
03:17:25|0.068649
03:17:26|0.06865
03:17:27|0.06865
03:17:29|0.068654
03:17:29|0.068654
03:17:30|0.068654
03:17:31|0.068654
03:17:32|0.068654
03:17:33|0.068655
03:17:34|0.068656
03:17:35|0.068656
03:17:36|0.068656
03:17:37|0.068656
03:17:38|0.068656
03:17:39|0.068656
03:17:40|0.068656
03:17:41|0.068655
03:17:42|0.068655
03:17:43|0.068655
03:17:45|0.068655
03:17:46|0.068655
03:17:47|0.068655
03:17:48|0.068655
03:17:49|0.068655
03:17:50|0.068655
03:17:51|0.068655
03:17:52|0.068655
03:17:54|0.068657
03:17:54|0.068659
03:17:57|0.068659
03:17:57|0.068659
03:17:58|0.068659
03:18:00|0.068659
03:18:01|0.068659
03:18:02|0.068658
03:18:03|0.068658
03:18:04|0.068658
03:18:05|0.068658
03:18:07|0.068658
03:18:08|0.068658
03:18:09|0.068658
03:18:10|0.068658
03:18:11|0.068658
03:18:11|0.068658
03:18:12|0.068658
03:18:13|0.068658
03:18:15|0.068658
03:18:16|0.068658
03:18:16|0.068658
03:18:18|0.068658
03:18:19|0.068658
03:18:20|0.068658
03:18:21|0.068659
03:18:22|0.06866
03:18:23|0.068661
03:18:24|0.068661
03:18:25|0.06865
03:18:27|0.068642
03:18:27|0.068642
03:18:28|0.068642
03:18:29|0.068645
03:18:30|0.068645
03:18:31|0.068645
03:18:32|0.068645
03:18:33|0.068646
03:18:34|0.068646
03:18:35|0.068646
03:18:36|0.068646
03:18:37|0.068646
03:18:38|0.068646
03:18:39|0.068646
03:18:41|0.068646
03:18:42|0.068646
03:18:42|0.068646
03:18:43|0.068646
03:18:45|0.068645
03:18:45|0.068646
03:18:46|0.068645
03:18:47|0.068632
03:18:49|0.068614
03:18:49|0.06861
03:18:51|0.068609
03:18:52|0.068609
03:18:53|0.068642
03:18:54|0.068645
03:18:54|0.068645
03:18:55|0.068645
03:18:57|0.068645
03:18:58|0.068645
03:18:59|0.068645
03:19:00|0.068647
03:19:02|0.068651
03:19:02|0.068659
03:19:03|0.068662
03:19:04|0.068662
03:19:06|0.068666
03:19:07|0.06867
03:19:07|0.068669
03:19:09|0.068669
03:19:10|0.068669
03:19:11|0.068669
03:19:12|0.068669
03:19:13|0.068669
03:19:14|0.068669
03:19:15|0.068669
03:19:16|0.068669
03:19:17|0.068669
03:19:18|0.068669
03:19:19|0.068669
03:19:21|0.068669
03:19:21|0.068669
03:19:23|0.068669
03:19:24|0.068669
03:19:25|0.068669
03:19:27|0.068669
03:19:27|0.068669
03:19:28|0.068669
03:19:29|0.068669
03:19:31|0.068669
03:19:32|0.068669
03:19:33|0.068669
03:19:34|0.068669
03:19:35|0.068669
03:19:36|0.068669
03:19:37|0.068669
03:19:38|0.06867
03:19:39|0.06867
03:19:40|0.06867
03:19:41|0.06867
03:19:42|0.06867
03:19:43|0.068672
03:19:44|0.068672
03:19:45|0.068672
03:19:46|0.068672
03:19:47|0.068673
03:19:48|0.068673
03:19:49|0.068674
03:19:50|0.068673
03:19:52|0.068673
03:19:52|0.068673
03:19:53|0.068673
03:19:54|0.068673
03:19:55|0.068673
03:19:56|0.068672
03:19:57|0.068672
03:19:58|0.068672
03:19:59|0.068672
03:20:00|0.06867
03:20:01|0.06867
03:20:03|0.06867
03:20:05|0.06867
03:20:06|0.068674
03:20:07|0.068674
03:20:08|0.068674
03:20:08|0.068675
03:20:10|0.068675
03:20:13|0.06868
03:20:14|0.06868
03:20:15|0.068681
03:20:16|0.068681
03:20:17|0.068681
03:20:18|0.068683
03:20:19|0.068683
03:20:20|0.068683
03:20:21|0.068683
03:20:22|0.068683
03:20:24|0.068683
03:20:25|0.068684
03:20:26|0.068691
03:20:27|0.068691
03:20:28|0.068691
03:20:29|0.068692
03:20:30|0.068692
03:20:31|0.068692
03:20:32|0.068692
03:20:33|0.068693
03:20:34|0.068693
03:20:35|0.068694
03:20:36|0.068694
03:20:37|0.068694
03:20:38|0.068694
03:20:39|0.068695
03:20:40|0.068694
03:20:41|0.068694
03:20:42|0.068694
03:20:43|0.068689
03:20:44|0.068689
03:20:45|0.068703
03:20:46|0.068706
03:20:47|0.068705
03:20:48|0.068706
03:20:49|0.068706
03:20:50|0.068705
03:20:51|0.068706
03:20:52|0.068706
03:20:53|0.068706
03:20:54|0.068706
03:20:55|0.068714
03:20:56|0.068714
03:20:57|0.068714
03:20:59|0.068715
03:21:00|0.068715
03:21:01|0.068715
03:21:03|0.068715
03:21:03|0.068715
03:21:04|0.068715
03:21:05|0.068715
03:21:06|0.068715
03:21:07|0.068715
03:21:09|0.068715
03:21:10|0.068715
03:21:11|0.068715
03:21:11|0.068715
03:21:13|0.068715
03:21:14|0.068714
03:21:15|0.068714
03:21:17|0.068714
03:21:17|0.068714
03:21:18|0.06871
03:21:19|0.068702
03:21:20|0.068702
03:21:21|0.068702
03:21:22|0.068702
03:21:23|0.068702
03:21:24|0.068702
03:21:25|0.068702
03:21:26|0.068707
03:21:27|0.068707
03:21:28|0.068707
03:21:29|0.068707
03:21:30|0.068707
03:21:31|0.068702
03:21:32|0.068702
03:21:34|0.068702
03:21:35|0.068702
03:21:36|0.068702
03:21:37|0.068702
03:21:38|0.068702
03:21:39|0.068702
03:21:40|0.068702
03:21:41|0.068702
03:21:42|0.068702
03:21:43|0.068702
03:21:44|0.068702
03:21:45|0.068702
03:21:46|0.068702
03:21:47|0.068702
03:21:48|0.068702
03:21:49|0.068702
03:21:50|0.068703
03:21:51|0.068704
03:21:52|0.068704
03:21:54|0.068712
03:21:55|0.068712
03:21:55|0.068711
03:21:57|0.068711
03:21:58|0.068711
03:21:59|0.068712
03:22:00|0.068719
03:22:02|0.068718
03:22:03|0.068719
03:22:05|0.068722
03:22:06|0.068722
03:22:07|0.068723
03:22:08|0.068723
03:22:09|0.068725
03:22:09|0.068725
03:22:10|0.068725
03:22:11|0.068725
03:22:13|0.068724
03:22:14|0.068724
03:22:14|0.068724
03:22:16|0.068725
03:22:17|0.068725
03:22:18|0.068725
03:22:19|0.068725
03:22:20|0.068725
03:22:21|0.068725
03:22:22|0.068726
03:22:23|0.068728
03:22:24|0.068728
03:22:25|0.068728
03:22:26|0.068728
03:22:28|0.068728
03:22:29|0.068728
03:22:30|0.068728
03:22:30|0.068731
03:22:32|0.068734
03:22:32|0.068734
03:22:34|0.068734
03:22:35|0.068737
03:22:36|0.068737
03:22:37|0.068739
03:22:38|0.068742
03:22:39|0.068742
03:22:40|0.068742
03:22:41|0.068742
03:22:42|0.068742
03:22:43|0.068742
03:22:44|0.068742
03:22:46|0.068742
03:22:47|0.068742
03:22:48|0.068741
03:22:50|0.068742
03:22:51|0.068742
03:22:52|0.068743
03:22:54|0.068743
03:22:54|0.068744
03:22:56|0.068744
03:22:57|0.068748
03:22:58|0.068748
03:22:59|0.068748
03:23:00|0.068748
03:23:01|0.068748
03:23:02|0.068748
03:23:03|0.068748
03:23:05|0.068748
03:23:05|0.068748
03:23:06|0.068748
03:23:07|0.068748
03:23:08|0.068748
03:23:09|0.068748
03:23:10|0.068748
03:23:11|0.068748
03:23:12|0.068752
03:23:13|0.068752
03:23:14|0.068755
03:23:15|0.068755
03:23:16|0.068756
03:23:17|0.068756
03:23:18|0.068756
03:23:19|0.068756
03:23:20|0.068756
03:23:21|0.068756
03:23:22|0.068762
03:23:23|0.068762
03:23:24|0.068764
03:23:25|0.068764
03:23:26|0.068764
03:23:28|0.068765
03:23:29|0.068765
03:23:30|0.068765
03:23:31|0.068765
03:23:33|0.068765
03:23:33|0.068767
03:23:35|0.068767
03:23:35|0.068767
03:23:37|0.068767
03:23:37|0.068767
03:23:39|0.068765
03:23:40|0.068765
03:23:41|0.068765
03:23:41|0.068765
03:23:42|0.068765
03:23:43|0.068765
03:23:45|0.068765
03:23:46|0.068765
03:23:46|0.068765
03:23:49|0.068765
03:23:49|0.068765
03:23:51|0.068765
03:23:51|0.068765
03:23:52|0.068765
03:23:54|0.068765
03:23:55|0.068765
03:23:56|0.068765
03:23:57|0.068765
03:23:58|0.068765
03:23:59|0.068766
03:24:01|0.068766
03:24:02|0.068766
03:24:04|0.068775
03:24:04|0.068783
03:24:05|0.068785
03:24:06|0.068785
03:24:07|0.068779
03:24:08|0.068779
03:24:09|0.068778
03:24:10|0.068778
03:24:11|0.068778
03:24:12|0.068778
03:24:13|0.068778
03:24:14|0.068778
03:24:15|0.068779
03:24:16|0.06878
03:24:17|0.06878
03:24:19|0.06878
03:24:20|0.06878
03:24:21|0.06878
03:24:22|0.06878
03:24:23|0.068777
03:24:24|0.068769
03:24:25|0.068767
03:24:26|0.068755
03:24:27|0.068755
03:24:28|0.068755
03:24:29|0.068755
03:24:30|0.068755
03:24:31|0.068755
03:24:32|0.068755
03:24:33|0.068755
03:24:34|0.068755
03:24:35|0.068756
03:24:37|0.068756
03:24:37|0.068756
03:24:39|0.068756
03:24:40|0.068756
03:24:41|0.068756
03:24:42|0.068756
03:24:43|0.068756
03:24:44|0.068756
03:24:45|0.068756
03:24:46|0.068756
03:24:47|0.068756
03:24:48|0.068756
03:24:50|0.068767
03:24:51|0.068767
03:24:52|0.068767
03:24:53|0.068767
03:24:54|0.068767
03:24:55|0.068767
03:24:56|0.068758
03:24:57|0.068758
03:24:58|0.068758
03:24:59|0.068758
03:25:00|0.068758
03:25:01|0.068759
03:25:02|0.068759
03:25:03|0.068759
03:25:04|0.068759
03:25:05|0.068759
03:25:06|0.068759
03:25:08|0.068759
03:25:09|0.068745
03:25:09|0.068738
03:25:10|0.068738
03:25:11|0.068738
03:25:12|0.068738
03:25:14|0.068738
03:25:14|0.068738
03:25:16|0.068734
03:25:17|0.068734
03:25:17|0.068734
03:25:19|0.068705
03:25:20|0.068722
03:25:21|0.068722
03:25:22|0.068722
03:25:23|0.068724
03:25:25|0.068724
03:25:25|0.068724
03:25:26|0.068731
03:25:27|0.068731
03:25:28|0.068731
03:25:29|0.068731
03:25:30|0.068731
03:25:31|0.068731
03:25:32|0.068738
03:25:33|0.068738
03:25:34|0.068738
03:25:35|0.068739
03:25:36|0.068739
03:25:37|0.068739
03:25:38|0.068739
03:25:40|0.068739
03:25:40|0.068739
03:25:42|0.068739
03:25:42|0.068739
03:25:43|0.068739
03:25:44|0.068739
03:25:46|0.068739
03:25:47|0.068739
03:25:47|0.068739
03:25:49|0.068739
03:25:51|0.068739
03:25:52|0.068739
03:25:53|0.068739
03:25:54|0.068738
03:25:56|0.068738
03:25:56|0.068738
03:25:57|0.068738
03:25:58|0.068738
03:26:00|0.068738
03:26:01|0.068738
03:26:03|0.068738
03:26:03|0.068738
03:26:04|0.068738
03:26:05|0.068738
03:26:06|0.068738
03:26:07|0.068738
03:26:08|0.068739
03:26:09|0.068739
03:26:11|0.068739
03:26:12|0.068739
03:26:14|0.068739
03:26:15|0.068738
03:26:16|0.068738
03:26:17|0.068738
03:26:18|0.068738
03:26:19|0.068738
03:26:19|0.068738
03:26:20|0.068738
03:26:21|0.068738
03:26:23|0.068738
03:26:24|0.068739
03:26:24|0.068739
03:26:25|0.068739
03:26:27|0.068739
03:26:28|0.068739
03:26:29|0.068739
03:26:30|0.068739
03:26:31|0.068738
03:26:32|0.068738
03:26:33|0.068738
03:26:33|0.068738
03:26:35|0.068738
03:26:36|0.068738
03:26:37|0.068738
03:26:38|0.068738
03:26:39|0.068738
03:26:40|0.068738
03:26:41|0.068738
03:26:42|0.068738
03:26:43|0.068738
03:26:44|0.068738
03:26:45|0.068738
03:26:46|0.068738
03:26:47|0.068738
03:26:48|0.068738
03:26:50|0.068738
03:26:51|0.068738
03:26:52|0.068738
03:26:53|0.068738
03:26:54|0.068738
03:26:55|0.068738
03:26:56|0.068738
03:26:57|0.068738
03:26:58|0.068738
03:26:59|0.068739
03:27:00|0.068739
03:27:01|0.068739
03:27:02|0.068738
03:27:03|0.068738
03:27:04|0.068738
03:27:05|0.068738
03:27:06|0.068738
03:27:07|0.068738
03:27:08|0.068738
03:27:09|0.068738
03:27:10|0.068738
03:27:11|0.068738
03:27:12|0.068738
03:27:13|0.068739
03:27:14|0.068738
03:27:15|0.068738
03:27:16|0.068738
03:27:17|0.068738
03:27:18|0.068738
03:27:19|0.068738
03:27:21|0.068738
03:27:22|0.068738
03:27:23|0.068738
03:27:23|0.068738
03:27:25|0.068738
03:27:26|0.068738
03:27:27|0.068738
03:27:27|0.068738
03:27:29|0.068738
03:27:30|0.068738
03:27:31|0.068739
03:27:31|0.068742
03:27:32|0.068742
03:27:34|0.068742
03:27:34|0.068742
03:27:36|0.068742
03:27:36|0.068742
03:27:38|0.068742
03:27:38|0.068742
03:27:39|0.068742
03:27:40|0.068741
03:27:42|0.068741
03:27:44|0.068741
03:27:44|0.068741
03:27:45|0.068741
03:27:46|0.068741
03:27:47|0.068741
03:27:48|0.068741
03:27:49|0.068741
03:27:50|0.068741
03:27:52|0.068741
03:27:53|0.068741
03:27:55|0.068742
03:27:55|0.068742
03:27:56|0.068742
03:27:57|0.068742
03:27:58|0.068742
03:28:00|0.068742
03:28:00|0.068748
03:28:01|0.068748
03:28:02|0.068748
03:28:04|0.068749
03:28:05|0.068751
03:28:06|0.068751
03:28:07|0.068752
03:28:08|0.068752
03:28:09|0.068752
03:28:10|0.068764
03:28:11|0.068764
03:28:12|0.068767
03:28:13|0.068767
03:28:14|0.068771
03:28:15|0.068784
03:28:16|0.068784
03:28:17|0.068784
03:28:18|0.068784
03:28:19|0.068784
03:28:21|0.068784
03:28:21|0.068784
03:28:22|0.068784
03:28:23|0.068775
03:28:24|0.068775
03:28:26|0.068774
03:28:27|0.068774
03:28:27|0.068774
03:28:29|0.068774
03:28:29|0.068775
03:28:31|0.068775
03:28:32|0.068775
03:28:32|0.068775
03:28:34|0.068775
03:28:35|0.068775
03:28:36|0.068775
03:28:37|0.068775
03:28:38|0.068775
03:28:39|0.068778
03:28:40|0.068778
03:28:41|0.068784
03:28:42|0.068784
03:28:43|0.068784
03:28:44|0.068784
03:28:45|0.068784
03:28:46|0.068784
03:28:47|0.068785
03:28:48|0.068785
03:28:49|0.068785
03:28:50|0.068785
03:28:52|0.068785
03:28:53|0.068799
03:28:55|0.068799
03:28:56|0.068799
03:28:57|0.068799
03:28:57|0.06879
03:28:59|0.068789
03:29:00|0.06879
03:29:01|0.06879
03:29:02|0.06879
03:29:03|0.068799
03:29:04|0.068776
03:29:05|0.068776
03:29:06|0.068776
03:29:07|0.068776
03:29:08|0.068776
03:29:09|0.068776
03:29:10|0.068776
03:29:11|0.068775
03:29:12|0.068775
03:29:13|0.068775
03:29:14|0.068775
03:29:15|0.068765
03:29:16|0.068765
03:29:18|0.068765
03:29:19|0.068765
03:29:19|0.068765
03:29:21|0.068765
03:29:21|0.068765
03:29:22|0.068765
03:29:24|0.068765
03:29:25|0.068765
03:29:26|0.068765
03:29:26|0.068765
03:29:28|0.068765
03:29:29|0.068765
03:29:30|0.068765
03:29:32|0.068765
03:29:32|0.068765
03:29:33|0.068765
03:29:35|0.068765
03:29:36|0.068765
03:29:36|0.068765
03:29:37|0.068765
03:29:39|0.068765
03:29:39|0.068765
03:29:41|0.068766
03:29:42|0.068766
03:29:42|0.068766
03:29:44|0.068766
03:29:45|0.068765
03:29:46|0.068765
03:29:47|0.068765
03:29:48|0.068765
03:29:48|0.068765
03:29:49|0.068765
03:29:51|0.068765
03:29:52|0.068765
03:29:53|0.068765
03:29:54|0.068765
03:29:56|0.068765
03:29:57|0.068765
03:29:57|0.068765
03:29:58|0.068765
03:30:00|0.068766
03:30:01|0.068766
03:30:02|0.068765
03:30:04|0.068765
03:30:05|0.068765
03:30:06|0.068765
03:30:07|0.068765
03:30:08|0.068765
03:30:09|0.068765
03:30:10|0.068765
03:30:12|0.068765
03:30:13|0.068765
03:30:13|0.068761
03:30:14|0.068762
03:30:16|0.068767
03:30:16|0.068787
03:30:17|0.068801
03:30:19|0.068803
03:30:19|0.068802
03:30:21|0.068804
03:30:21|0.068804
03:30:22|0.068804
03:30:24|0.068804
03:30:25|0.068804
03:30:25|0.068804
03:30:26|0.068805
03:30:28|0.068843
03:30:29|0.068857
03:30:30|0.068866
03:30:31|0.068866
03:30:32|0.068867
03:30:33|0.068868
03:30:34|0.068879
03:30:35|0.06888
03:30:36|0.068899
03:30:36|0.068902
03:30:38|0.068894
03:30:39|0.068883
03:30:40|0.068888
03:30:41|0.068888
03:30:42|0.068888
03:30:43|0.068888
03:30:44|0.068888
03:30:45|0.068901
03:30:45|0.068888
03:30:47|0.068886
03:30:48|0.068881
03:30:49|0.068872
03:30:50|0.068868
03:30:51|0.068868
03:30:52|0.068861
03:30:53|0.068858
03:30:55|0.068858
03:30:56|0.068849
03:30:58|0.068844
03:30:58|0.068832
03:30:59|0.068826
03:31:00|0.068823
03:31:01|0.068823
03:31:02|0.068823
03:31:03|0.068823
03:31:05|0.068823
03:31:06|0.068823
03:31:07|0.068823
03:31:08|0.068823
03:31:09|0.068823
03:31:10|0.068821
03:31:11|0.068821
03:31:11|0.068844
03:31:13|0.068844
03:31:13|0.068844
03:31:15|0.068844
03:31:17|0.068844
03:31:17|0.068844
03:31:18|0.068844
03:31:19|0.068844
03:31:21|0.068844
03:31:22|0.068845
03:31:23|0.068851
03:31:24|0.068851
03:31:25|0.068851
03:31:26|0.068851
03:31:27|0.068851
03:31:28|0.068854
03:31:29|0.068854
03:31:30|0.068855
03:31:31|0.068855
03:31:32|0.068855
03:31:33|0.068855
03:31:35|0.068855
03:31:35|0.068855
03:31:37|0.068855
03:31:37|0.068855
03:31:39|0.068864
03:31:39|0.068862
03:31:40|0.068859
03:31:42|0.068855
03:31:42|0.068855
03:31:43|0.068855
03:31:45|0.068857
03:31:46|0.06887
03:31:47|0.06887
03:31:49|0.06887
03:31:50|0.06887
03:31:50|0.06887
03:31:51|0.06887
03:31:52|0.06887
03:31:53|0.068869
03:31:54|0.068869
03:31:56|0.068869
03:31:58|0.068865
03:31:59|0.068865
03:32:01|0.068865
03:32:01|0.068865
03:32:03|0.068864
03:32:04|0.068865
03:32:04|0.068865
03:32:06|0.068865
03:32:07|0.068864
03:32:08|0.06885
03:32:09|0.06885
03:32:10|0.06885
03:32:11|0.068863
03:32:12|0.068863
03:32:13|0.068863
03:32:15|0.068863
03:32:15|0.068863
03:32:17|0.068862
03:32:18|0.068849
03:32:18|0.068848
03:32:19|0.068836
03:32:21|0.068826
03:32:21|0.068816
03:32:23|0.068815
03:32:23|0.068809
03:32:24|0.068809
03:32:25|0.068809
03:32:27|0.068809
03:32:28|0.068794
03:32:29|0.068792
03:32:30|0.068781
03:32:31|0.068782
03:32:32|0.068782
03:32:33|0.068782
03:32:34|0.068781
03:32:35|0.068782
03:32:36|0.068782
03:32:37|0.068782
03:32:39|0.068781
03:32:39|0.068781
03:32:40|0.068786
03:32:42|0.068786
03:32:43|0.068791
03:32:44|0.068791
03:32:46|0.068791
03:32:46|0.06879
03:32:47|0.06879
03:32:48|0.068786
03:32:49|0.068779
03:32:50|0.068778
03:32:51|0.068775
03:32:52|0.06877
03:32:53|0.068768
03:32:54|0.068768
03:32:56|0.068768
03:32:57|0.068768
03:32:58|0.068768
03:33:00|0.068773
03:33:00|0.068776
03:33:01|0.068776
03:33:03|0.068776
03:33:03|0.068775
03:33:04|0.068776
03:33:06|0.068776
03:33:07|0.068776
03:33:08|0.068776
03:33:09|0.068776
03:33:10|0.068776
03:33:11|0.068776
03:33:12|0.068776
03:33:13|0.068775
03:33:14|0.068775
03:33:15|0.068775
03:33:16|0.068775
03:33:18|0.068775
03:33:19|0.068776
03:33:20|0.068776
03:33:22|0.068776
03:33:23|0.068776
03:33:24|0.068775
03:33:26|0.068776
03:33:26|0.068776
03:33:28|0.068776
03:33:29|0.068776
03:33:30|0.068776
03:33:31|0.068776
03:33:33|0.068776
03:33:34|0.068776
03:33:35|0.068786
03:33:36|0.068786
03:33:37|0.068786
03:33:38|0.068786
03:33:39|0.068785
03:33:40|0.068785
03:33:41|0.068785
03:33:42|0.068786
03:33:43|0.068786
03:33:44|0.068786
03:33:45|0.068786
03:33:46|0.0688
03:33:47|0.0688
03:33:48|0.0688
03:33:49|0.0688
03:33:51|0.0688
03:33:52|0.0688
03:33:52|0.0688
03:33:53|0.0688
03:33:54|0.0688
03:33:55|0.0688
03:33:57|0.0688
03:33:59|0.0688
03:34:00|0.068801
03:34:00|0.068801
03:34:02|0.068801
03:34:03|0.0688
03:34:05|0.0688
03:34:05|0.0688
03:34:06|0.0688
03:34:07|0.0688
03:34:08|0.0688
03:34:09|0.0688
03:34:10|0.068807
03:34:11|0.068805
03:34:12|0.068805
03:34:13|0.068805
03:34:14|0.068804
03:34:15|0.068804
03:34:16|0.068804
03:34:17|0.068804
03:34:18|0.068804
03:34:20|0.068804
03:34:21|0.068804
03:34:22|0.068806
03:34:23|0.068806
03:34:24|0.068806
03:34:25|0.068805
03:34:26|0.068805
03:34:27|0.068805
03:34:28|0.068806
03:34:29|0.068806
03:34:30|0.068806
03:34:31|0.068809
03:34:32|0.068809
03:34:33|0.06881
03:34:34|0.068825
03:34:35|0.068831
03:34:36|0.06883
03:34:38|0.068831
03:34:38|0.068831
03:34:39|0.068831
03:34:41|0.068831
03:34:42|0.068831
03:34:43|0.06883
03:34:44|0.06883
03:34:45|0.06883
03:34:46|0.068831
03:34:47|0.068831
03:34:48|0.068831
03:34:49|0.068831
03:34:50|0.068831
03:34:51|0.068831
03:34:51|0.06883
03:34:53|0.06883
03:34:54|0.06883
03:34:55|0.068827
03:34:56|0.068825
03:34:56|0.068825
03:34:57|0.068825
03:34:58|0.068825
03:35:00|0.068825
03:35:02|0.06882
03:35:02|0.06882
03:35:04|0.06882
03:35:04|0.06882
03:35:07|0.06882
03:35:07|0.06882
03:35:09|0.06882
03:35:10|0.06882
03:35:11|0.06882
03:35:13|0.06882
03:35:13|0.06882
03:35:14|0.06882
03:35:15|0.06882
03:35:16|0.06882
03:35:17|0.06882
03:35:18|0.06882
03:35:19|0.06882
03:35:20|0.06882
03:35:21|0.068823
03:35:22|0.068823
03:35:23|0.068823
03:35:25|0.068823
03:35:26|0.068823
03:35:27|0.068834
03:35:28|0.068834
03:35:29|0.068834
03:35:30|0.068834
03:35:32|0.068835
03:35:33|0.068835
03:35:34|0.068835
03:35:35|0.068835
03:35:36|0.068835
03:35:37|0.068835
03:35:38|0.068834
03:35:39|0.068834
03:35:40|0.068835
03:35:41|0.068835
03:35:42|0.068835
03:35:43|0.068835
03:35:44|0.068835
03:35:45|0.068835
03:35:46|0.068835
03:35:47|0.068835
03:35:48|0.068835
03:35:49|0.068835
03:35:50|0.068835
03:35:51|0.068835
03:35:53|0.068835
03:35:53|0.068835
03:35:54|0.068835
03:35:56|0.068835
03:35:56|0.068832
03:35:57|0.068832
03:35:59|0.068824
03:36:01|0.068816
03:36:02|0.068816
03:36:02|0.068816
03:36:03|0.068815
03:36:05|0.068815
03:36:06|0.068816
03:36:07|0.068815
03:36:08|0.068815
03:36:09|0.068815
03:36:10|0.068815
03:36:11|0.06881
03:36:12|0.06881
03:36:13|0.06881
03:36:14|0.068808
03:36:15|0.068808
03:36:16|0.068808
03:36:17|0.068808
03:36:18|0.068807
03:36:20|0.068807
03:36:20|0.068807
03:36:22|0.068807
03:36:23|0.068807
03:36:24|0.068807
03:36:25|0.068807
03:36:26|0.068807
03:36:27|0.068807
03:36:28|0.068807
03:36:29|0.068807
03:36:30|0.068807
03:36:31|0.068808
03:36:32|0.068808
03:36:33|0.068808
03:36:34|0.068808
03:36:36|0.068808
03:36:37|0.068808
03:36:38|0.068808
03:36:39|0.068808
03:36:40|0.068808
03:36:41|0.068808
03:36:42|0.068808
03:36:43|0.068808
03:36:44|0.068808
03:36:45|0.068808
03:36:46|0.068808
03:36:47|0.068808
03:36:48|0.068808
03:36:49|0.068808
03:36:50|0.068808
03:36:51|0.068808
03:36:52|0.068808
03:36:53|0.068808
03:36:54|0.068808
03:36:55|0.068808
03:36:56|0.068808
03:36:57|0.068808
03:36:59|0.068808
03:37:00|0.068808
03:37:01|0.068808
03:37:02|0.068808
03:37:04|0.068808
03:37:05|0.068808
03:37:06|0.068808
03:37:07|0.068807
03:37:08|0.068808
03:37:09|0.068808
03:37:10|0.068808
03:37:11|0.068807
03:37:12|0.068807
03:37:13|0.068807
03:37:14|0.068805
03:37:15|0.0688
03:37:17|0.068799
03:37:17|0.068792
03:37:18|0.068792
03:37:20|0.068792
03:37:20|0.068786
03:37:22|0.068786
03:37:22|0.068786
03:37:23|0.068786
03:37:24|0.068786
03:37:25|0.068786
03:37:26|0.068786
03:37:27|0.068786
03:37:28|0.068786
03:37:29|0.068786
03:37:30|0.068786
03:37:31|0.068786
03:37:33|0.068786
03:37:34|0.068786
03:37:35|0.068786
03:37:36|0.068781
03:37:37|0.068781
03:37:39|0.06878
03:37:39|0.06878
03:37:40|0.068781
03:37:41|0.068781
03:37:43|0.068781
03:37:44|0.068781
03:37:45|0.068781
03:37:46|0.068781
03:37:47|0.068781
03:37:48|0.068781
03:37:49|0.068781
03:37:50|0.068781
03:37:51|0.068781
03:37:52|0.068781
03:37:53|0.068781
03:37:54|0.068781
03:37:55|0.06878
03:37:56|0.06878
03:37:58|0.06878
03:37:58|0.06878
03:37:59|0.06878
03:38:01|0.06878
03:38:01|0.06878
03:38:03|0.06878
03:38:04|0.06878
03:38:05|0.06878
03:38:05|0.06878
03:38:06|0.068781
03:38:08|0.068781
03:38:09|0.06879
03:38:10|0.068791
03:38:11|0.068791
03:38:11|0.068791
03:38:12|0.068791
03:38:14|0.068791
03:38:15|0.068791
03:38:16|0.068791
03:38:17|0.068791
03:38:18|0.068758
03:38:19|0.068757
03:38:19|0.068753
03:38:20|0.068753
03:38:22|0.06876
03:38:24|0.068753
03:38:24|0.068753
03:38:26|0.068743
03:38:26|0.068742
03:38:27|0.068742
03:38:29|0.068742
03:38:29|0.068743
03:38:31|0.068743
03:38:31|0.068743
03:38:32|0.068743
03:38:34|0.068743
03:38:35|0.068743
03:38:36|0.068743
03:38:37|0.068743
03:38:37|0.068743
03:38:39|0.068743
03:38:39|0.068743
03:38:40|0.068752
03:38:42|0.068751
03:38:43|0.068746
03:38:44|0.068737
03:38:44|0.068737
03:38:46|0.068737
03:38:47|0.068737
03:38:48|0.068737
03:38:49|0.068735
03:38:50|0.068735
03:38:51|0.068733
03:38:52|0.068729
03:38:53|0.068729
03:38:55|0.06873
03:38:56|0.068739
03:38:57|0.068739
03:38:58|0.068739
03:38:58|0.068739
03:39:00|0.068764
03:39:00|0.068764
03:39:04|0.068764
03:39:06|0.068764
03:39:06|0.068764
03:39:08|0.068764
03:39:10|0.068769
03:39:10|0.068781
03:39:11|0.068781
03:39:12|0.068781
03:39:13|0.068781
03:39:14|0.068783
03:39:16|0.068783
03:39:17|0.068783
03:39:18|0.068783
03:39:19|0.068783
03:39:20|0.068783
03:39:21|0.068783
03:39:22|0.068785
03:39:23|0.068787
03:39:25|0.068787
03:39:25|0.068787
03:39:27|0.068786
03:39:28|0.068786
03:39:29|0.068786
03:39:30|0.068787
03:39:31|0.068787
03:39:32|0.068789
03:39:33|0.068789
03:39:34|0.068789
03:39:35|0.068789
03:39:37|0.068791
03:39:37|0.068791
03:39:39|0.068791
03:39:39|0.068782
03:39:41|0.068782
03:39:41|0.068782
03:39:42|0.068782
03:39:43|0.068782
03:39:44|0.068782
03:39:46|0.068782
03:39:47|0.06878
03:39:47|0.068776
03:39:48|0.068776
03:39:50|0.068776
03:39:50|0.068776
03:39:52|0.068776
03:39:52|0.068776
03:39:54|0.068776
03:39:55|0.068776
03:39:56|0.068776
03:39:57|0.068773
03:39:58|0.068773
03:39:59|0.068773
03:40:00|0.068773
03:40:01|0.068773
03:40:02|0.068773
03:40:03|0.068773
03:40:04|0.068773
03:40:05|0.068773
03:40:07|0.068777
03:40:08|0.068792
03:40:10|0.068793
03:40:10|0.068793
03:40:11|0.068793
03:40:12|0.068793
03:40:13|0.068793
03:40:14|0.068793
03:40:15|0.068793
03:40:16|0.068793
03:40:17|0.068793
03:40:18|0.068793
03:40:19|0.068793
03:40:20|0.068793
03:40:21|0.068793
03:40:23|0.068793
03:40:24|0.068793
03:40:24|0.068793
03:40:25|0.068793
03:40:27|0.068797
03:40:28|0.068803
03:40:29|0.068805
03:40:29|0.068806
03:40:31|0.068806
03:40:31|0.068807
03:40:32|0.06881
03:40:33|0.06881
03:40:34|0.06881
03:40:37|0.068813
03:40:37|0.06882
03:40:38|0.068822
03:40:39|0.068823
03:40:40|0.068823
03:40:41|0.068823
03:40:42|0.068823
03:40:43|0.068823
03:40:44|0.068824
03:40:45|0.068825
03:40:46|0.068827
03:40:47|0.068827
03:40:49|0.068833
03:40:49|0.068833
03:40:51|0.068837
03:40:52|0.068839
03:40:53|0.068839
03:40:54|0.068839
03:40:55|0.068839
03:40:56|0.068839
03:40:57|0.068839
03:40:58|0.068839
03:40:59|0.068839
03:41:00|0.068839
03:41:01|0.068839
03:41:02|0.068838
03:41:03|0.068838
03:41:04|0.068838
03:41:05|0.068838
03:41:06|0.068838
03:41:07|0.068838
03:41:08|0.068838
03:41:09|0.068839
03:41:10|0.068838
03:41:11|0.068839
03:41:12|0.068839
03:41:13|0.068839
03:41:14|0.068839
03:41:15|0.068839
03:41:16|0.068839
03:41:17|0.068839
03:41:19|0.068844
03:41:20|0.068846
03:41:21|0.068846
03:41:22|0.068848
03:41:22|0.068848
03:41:23|0.068848
03:41:25|0.068848
03:41:25|0.068848
03:41:26|0.068848
03:41:27|0.068848
03:41:30|0.068848
03:41:30|0.068849
03:41:32|0.068849
03:41:33|0.068849
03:41:34|0.068849
03:41:34|0.068849
03:41:36|0.068849
03:41:36|0.068849
03:41:38|0.068853
03:41:40|0.068855
03:41:40|0.068855
03:41:41|0.068855
03:41:42|0.068855
03:41:43|0.068855
03:41:44|0.068855
03:41:45|0.068855
03:41:46|0.068855
03:41:47|0.068855
03:41:48|0.068856
03:41:49|0.068856
03:41:50|0.068855
03:41:51|0.068855
03:41:52|0.068855
03:41:53|0.068855
03:41:54|0.068855
03:41:55|0.068855
03:41:56|0.068855
03:41:57|0.068855
03:41:58|0.068855
03:41:59|0.068855
03:42:00|0.068855
03:42:01|0.068855
03:42:02|0.068856
03:42:03|0.068856
03:42:04|0.068856
03:42:05|0.068857
03:42:06|0.068891
03:42:07|0.068892
03:42:08|0.068899
03:42:09|0.068901
03:42:10|0.068894
03:42:12|0.068894
03:42:13|0.068894
03:42:14|0.068894
03:42:14|0.068894
03:42:17|0.068881
03:42:19|0.068881
03:42:19|0.068881
03:42:20|0.068881
03:42:21|0.068881
03:42:22|0.068882
03:42:23|0.068889
03:42:24|0.068889
03:42:25|0.068889
03:42:26|0.068892
03:42:27|0.068893
03:42:28|0.068893
03:42:29|0.068893
03:42:30|0.068893
03:42:31|0.068893
03:42:32|0.068893
03:42:34|0.068893
03:42:34|0.068893
03:42:37|0.068893
03:42:37|0.068896
03:42:39|0.068897
03:42:39|0.068897
03:42:41|0.068897
03:42:41|0.068897
03:42:42|0.068897
03:42:43|0.068897
03:42:44|0.068897
03:42:46|0.068896
03:42:46|0.068896
03:42:47|0.068896
03:42:48|0.068896
03:42:50|0.068896
03:42:51|0.068896
03:42:52|0.068896
03:42:53|0.068933
03:42:54|0.068934
03:42:55|0.068939
03:42:56|0.068916
03:42:57|0.068938
03:42:58|0.068938
03:43:00|0.068938
03:43:01|0.068938
03:43:01|0.068946
03:43:02|0.068955
03:43:04|0.068957
03:43:04|0.068957
03:43:06|0.068969
03:43:07|0.068969
03:43:09|0.06896
03:43:09|0.068961
03:43:11|0.068961
03:43:12|0.068961
03:43:13|0.068961
03:43:14|0.068961
03:43:15|0.068959
03:43:17|0.068949
03:43:17|0.068949
03:43:18|0.068949
03:43:19|0.068949
03:43:20|0.068949
03:43:21|0.068949
03:43:22|0.068949
03:43:24|0.068949
03:43:25|0.068949
03:43:26|0.068949
03:43:28|0.068949
03:43:29|0.068949
03:43:30|0.068948
03:43:30|0.068949
03:43:32|0.068951
03:43:33|0.068952
03:43:34|0.068952
03:43:34|0.068952
03:43:36|0.068953
03:43:37|0.068953
03:43:38|0.068953
03:43:39|0.068953
03:43:41|0.068954
03:43:42|0.068949
03:43:43|0.06894
03:43:44|0.06894
03:43:45|0.06894
03:43:47|0.06894
03:43:47|0.06894
03:43:49|0.06894
03:43:50|0.06894
03:43:51|0.06894
03:43:52|0.06894
03:43:53|0.068941
03:43:54|0.068941
03:43:55|0.068941
03:43:56|0.068941
03:43:57|0.068942
03:43:58|0.068942
03:43:59|0.068942
03:44:00|0.068942
03:44:01|0.068942
03:44:02|0.068944
03:44:03|0.068944
03:44:04|0.068944
03:44:06|0.068944
03:44:06|0.068949
03:44:08|0.068949
03:44:09|0.068916
03:44:10|0.068903
03:44:12|0.068882
03:44:13|0.06888
03:44:14|0.068883
03:44:14|0.068887
03:44:16|0.068895
03:44:17|0.068896
03:44:18|0.068896
03:44:19|0.068897
03:44:20|0.06891
03:44:21|0.06891
03:44:22|0.06891
03:44:23|0.068909
03:44:24|0.068909
03:44:25|0.068909
03:44:26|0.06891
03:44:27|0.06891
03:44:28|0.06891
03:44:29|0.068909
03:44:30|0.068909
03:44:31|0.06891
03:44:32|0.06891
03:44:33|0.068917
03:44:34|0.068917
03:44:35|0.068917
03:44:36|0.068917
03:44:37|0.068917
03:44:38|0.06891
03:44:39|0.06891
03:44:40|0.06891
03:44:41|0.06891
03:44:42|0.06891
03:44:43|0.068909
03:44:44|0.068909
03:44:45|0.068909
03:44:46|0.068909
03:44:47|0.068909
03:44:48|0.068909
03:44:49|0.068909
03:44:50|0.068909
03:44:51|0.068909
03:44:52|0.068905
03:44:53|0.068905
03:44:54|0.068905
03:44:55|0.068905
03:44:56|0.068905
03:44:57|0.068896
03:44:58|0.068896
03:44:59|0.068896
03:45:00|0.068896
03:45:01|0.068896
03:45:03|0.068896
03:45:04|0.068896
03:45:05|0.068896
03:45:06|0.068896
03:45:08|0.068897
03:45:09|0.068897
03:45:11|0.068897
03:45:11|0.068896
03:45:13|0.068893
03:45:14|0.068893
03:45:15|0.068893
03:45:16|0.068893
03:45:17|0.068893
03:45:18|0.068893
03:45:20|0.068893
03:45:20|0.068893
03:45:22|0.068893
03:45:23|0.068893
03:45:24|0.068893
03:45:25|0.068893
03:45:26|0.068893
03:45:27|0.068893
03:45:28|0.068893
03:45:29|0.068893
03:45:30|0.068893
03:45:31|0.068893
03:45:32|0.068893
03:45:33|0.068894
03:45:34|0.068894
03:45:35|0.068894
03:45:36|0.068894
03:45:38|0.068903
03:45:38|0.068903
03:45:39|0.068903
03:45:41|0.068903
03:45:41|0.068903
03:45:43|0.068903
03:45:43|0.068903
03:45:44|0.068903
03:45:45|0.068903
03:45:46|0.068903
03:45:47|0.068903
03:45:48|0.068903
03:45:49|0.068903
03:45:50|0.068903
03:45:52|0.068903
03:45:53|0.068903
03:45:53|0.068903
03:45:54|0.068903
03:45:56|0.068903
03:45:56|0.068903
03:45:57|0.068903
03:45:58|0.068903
03:45:59|0.068903
03:46:01|0.068903
03:46:01|0.068903
03:46:02|0.068903
03:46:04|0.068903
03:46:05|0.068903
03:46:05|0.068903
03:46:07|0.068903
03:46:08|0.068903
03:46:09|0.068902
03:46:10|0.068902
03:46:11|0.068903
03:46:12|0.068903
03:46:13|0.068904
03:46:14|0.068904
03:46:15|0.068906
03:46:16|0.068905
03:46:17|0.068905
03:46:19|0.068905
03:46:19|0.068905
03:46:20|0.068905
03:46:21|0.068905
03:46:22|0.068905
03:46:24|0.068906
03:46:25|0.068906
03:46:25|0.068906
03:46:28|0.068906
03:46:28|0.068906
03:46:29|0.068906
03:46:30|0.068906
03:46:31|0.068911
03:46:32|0.068911
03:46:33|0.068911
03:46:34|0.068918
03:46:35|0.068918
03:46:36|0.068918
03:46:37|0.06892
03:46:38|0.068929
03:46:39|0.068929
03:46:40|0.068929
03:46:41|0.068929
03:46:42|0.068929
03:46:43|0.068928
03:46:44|0.068928
03:46:45|0.068928
03:46:46|0.068928
03:46:47|0.068928
03:46:48|0.068928
03:46:49|0.068928
03:46:50|0.068928
03:46:51|0.068928
03:46:52|0.068928
03:46:54|0.068928
03:46:55|0.068928
03:46:55|0.068928
03:46:57|0.068928
03:46:58|0.068928
03:46:58|0.068928
03:46:59|0.068928
03:47:01|0.068928
03:47:01|0.06892
03:47:03|0.068916
03:47:04|0.068916
03:47:05|0.068916
03:47:06|0.068916
03:47:07|0.068916
03:47:08|0.068916
03:47:09|0.068917
03:47:10|0.068917
03:47:11|0.068917
03:47:12|0.068917
03:47:13|0.068916
03:47:14|0.068916
03:47:15|0.068916
03:47:16|0.068916
03:47:17|0.068916
03:47:18|0.068916
03:47:19|0.068915
03:47:20|0.068915
03:47:21|0.068915
03:47:22|0.068915
03:47:23|0.068915
03:47:24|0.068915
03:47:25|0.068915
03:47:26|0.068915
03:47:27|0.068915
03:47:28|0.068915
03:47:30|0.068913
03:47:31|0.068913
03:47:32|0.068913
03:47:32|0.068913
03:47:34|0.068913
03:47:35|0.068913
03:47:35|0.068913
03:47:37|0.068913
03:47:38|0.068913
03:47:39|0.068913
03:47:40|0.068913
03:47:41|0.068913
03:47:42|0.068913
03:47:42|0.068914
03:47:44|0.068914
03:47:45|0.068913
03:47:47|0.06891
03:47:47|0.06891
03:47:48|0.06891
03:47:49|0.06891
03:47:50|0.06891
03:47:51|0.06891
03:47:52|0.06891
03:47:53|0.06891
03:47:54|0.06891
03:47:55|0.06891
03:47:56|0.06891
03:47:57|0.06891
03:47:58|0.06891
03:47:59|0.06891
03:48:00|0.06891
03:48:02|0.06891
03:48:03|0.06891
03:48:03|0.06891
03:48:05|0.06891
03:48:05|0.06891
03:48:07|0.068906
03:48:09|0.068906
03:48:10|0.068905
03:48:11|0.068905
03:48:12|0.068905
03:48:13|0.068905
03:48:14|0.068905
03:48:15|0.068905
03:48:17|0.068905
03:48:17|0.068905
03:48:18|0.068905
03:48:19|0.068905
03:48:21|0.068905
03:48:22|0.068905
03:48:24|0.068905
03:48:24|0.068905
03:48:25|0.068905
03:48:26|0.068905
03:48:27|0.068905
03:48:28|0.068905
03:48:29|0.068905
03:48:30|0.068905
03:48:31|0.068905
03:48:32|0.068905
03:48:34|0.068905
03:48:35|0.068905
03:48:35|0.068906
03:48:38|0.068906
03:48:39|0.068906
03:48:39|0.068906
03:48:41|0.068915
03:48:42|0.068915
03:48:43|0.068915
03:48:44|0.068902
03:48:44|0.068903
03:48:46|0.068912
03:48:47|0.068912
03:48:48|0.068917
03:48:49|0.068916
03:48:50|0.068916
03:48:51|0.0689
03:48:52|0.0689
03:48:52|0.068904
03:48:54|0.068903
03:48:54|0.068903
03:48:55|0.068903
03:48:57|0.068903
03:48:57|0.068899
03:48:59|0.068899
03:48:59|0.068903
03:49:00|0.068903
03:49:02|0.068903
03:49:02|0.068881
03:49:04|0.06887
03:49:05|0.06887
03:49:06|0.06887
03:49:07|0.068866
03:49:07|0.068866
03:49:09|0.068867
03:49:11|0.068866
03:49:11|0.068866
03:49:12|0.068866
03:49:13|0.068867
03:49:15|0.068867
03:49:16|0.068869
03:49:16|0.068871
03:49:18|0.068872
03:49:19|0.068872
03:49:20|0.068872
03:49:20|0.068872
03:49:22|0.068872
03:49:23|0.068872
03:49:24|0.068872
03:49:25|0.068872
03:49:26|0.068872
03:49:27|0.068871
03:49:27|0.068872
03:49:30|0.068872
03:49:30|0.068872
03:49:31|0.068872
03:49:32|0.06886
03:49:33|0.06886
03:49:34|0.06886
03:49:35|0.06886
03:49:36|0.06886
03:49:37|0.06886
03:49:38|0.068862
03:49:39|0.068862
03:49:40|0.068862
03:49:42|0.068862
03:49:43|0.068862
03:49:44|0.068864
03:49:44|0.068864
03:49:46|0.068864
03:49:47|0.068863
03:49:48|0.068863
03:49:49|0.068863
03:49:50|0.068863
03:49:51|0.068864
03:49:51|0.068864
03:49:53|0.068864
03:49:54|0.068872
03:49:55|0.068872
03:49:56|0.068873
03:49:56|0.068873
03:49:57|0.068873
03:49:59|0.068873
03:50:00|0.068873
03:50:01|0.068873
03:50:01|0.068873
03:50:03|0.068873
03:50:04|0.068873
03:50:04|0.068873
03:50:07|0.068873
03:50:07|0.068877
03:50:08|0.068877
03:50:09|0.068877
03:50:11|0.068877
03:50:13|0.068877
03:50:13|0.068877
03:50:14|0.068877
03:50:16|0.068882
03:50:17|0.068892
03:50:18|0.068892
03:50:19|0.068892
03:50:20|0.068891
03:50:21|0.068891
03:50:23|0.068892
03:50:23|0.068892
03:50:24|0.068893
03:50:25|0.068894
03:50:27|0.068894
03:50:27|0.068894
03:50:28|0.068894
03:50:30|0.068894
03:50:31|0.068894
03:50:32|0.068893
03:50:32|0.068893
03:50:34|0.068893
03:50:35|0.068893
03:50:36|0.068893
03:50:36|0.068893
03:50:38|0.068893
03:50:39|0.068893
03:50:40|0.068893
03:50:41|0.068894
03:50:43|0.068894
03:50:43|0.068894
03:50:45|0.068894
03:50:45|0.068894
03:50:47|0.068894
03:50:47|0.068894
03:50:49|0.068894
03:50:50|0.068894
03:50:51|0.068894
03:50:52|0.068893
03:50:52|0.068893
03:50:54|0.068893
03:50:54|0.068893
03:50:55|0.068893
03:50:57|0.068893
03:50:57|0.068893
03:50:59|0.068893
03:51:00|0.068893
03:51:01|0.068893
03:51:03|0.068893
03:51:03|0.068893
03:51:04|0.068893
03:51:05|0.068893
03:51:06|0.068893
03:51:08|0.068893
03:51:09|0.068893
03:51:10|0.068893
03:51:11|0.068893
03:51:12|0.068893
03:51:14|0.068893
03:51:14|0.068893
03:51:15|0.068895
03:51:16|0.068895
03:51:17|0.068899
03:51:18|0.0689
03:51:19|0.0689
03:51:21|0.0689
03:51:21|0.0689
03:51:22|0.068901
03:51:24|0.068902
03:51:24|0.068902
03:51:25|0.068902
03:51:26|0.068902
03:51:28|0.068902
03:51:28|0.068902
03:51:29|0.068902
03:51:31|0.068902
03:51:32|0.068902
03:51:33|0.068903
03:51:33|0.068903
03:51:35|0.068903
03:51:36|0.068905
03:51:37|0.068905
03:51:38|0.068893
03:51:39|0.068877
03:51:39|0.068877
03:51:41|0.068877
03:51:41|0.068878
03:51:43|0.068878
03:51:44|0.068884
03:51:45|0.068883
03:51:46|0.068877
03:51:47|0.068875
03:51:48|0.068875
03:51:49|0.068875
03:51:50|0.068875
03:51:52|0.068864
03:51:53|0.068864
03:51:53|0.068864
03:51:55|0.068864
03:51:55|0.068864
03:51:57|0.068864
03:51:58|0.068864
03:51:59|0.068864
03:52:00|0.068864
03:52:01|0.068864
03:52:02|0.068864
03:52:03|0.068864
03:52:05|0.06887
03:52:05|0.06887
03:52:07|0.06887
03:52:07|0.06887
03:52:08|0.068875
03:52:10|0.068876
03:52:10|0.068876
03:52:11|0.068876
03:52:13|0.068883
03:52:14|0.068888
03:52:16|0.068889
03:52:16|0.068888
03:52:18|0.068889
03:52:18|0.068889
03:52:19|0.068888
03:52:21|0.068888
03:52:22|0.068888
03:52:23|0.068888
03:52:24|0.068888
03:52:25|0.068888
03:52:27|0.068877
03:52:27|0.068877
03:52:29|0.068877
03:52:29|0.06888
03:52:31|0.068876
03:52:31|0.068876
03:52:32|0.068877
03:52:33|0.068877
03:52:34|0.068875
03:52:35|0.068875
03:52:37|0.068875
03:52:37|0.068875
03:52:38|0.068875
03:52:39|0.068875
03:52:40|0.068876
03:52:41|0.068876
03:52:43|0.068876
03:52:44|0.068877
03:52:45|0.06888
03:52:46|0.06888
03:52:47|0.06888
03:52:48|0.06888
03:52:49|0.06888
03:52:50|0.06888
03:52:51|0.06888
03:52:52|0.06888
03:52:53|0.068879
03:52:54|0.068881
03:52:55|0.068881
03:52:56|0.068881
03:52:57|0.068881
03:52:58|0.068881
03:52:59|0.068881
03:53:00|0.068881
03:53:01|0.068881
03:53:02|0.068881
03:53:03|0.068881
03:53:04|0.068884
03:53:05|0.068884
03:53:06|0.068884
03:53:07|0.068886
03:53:08|0.068886
03:53:09|0.068886
03:53:10|0.068875
03:53:11|0.068875
03:53:12|0.068875
03:53:13|0.068875
03:53:14|0.068875
03:53:15|0.068875
03:53:16|0.068875
03:53:17|0.068875
03:53:18|0.068875
03:53:20|0.068874
03:53:22|0.068872
03:53:22|0.068872
03:53:23|0.068872
03:53:24|0.068872
03:53:25|0.068885
03:53:26|0.068885
03:53:27|0.068909
03:53:29|0.068909
03:53:30|0.068909
03:53:32|0.068909
03:53:33|0.068909
03:53:34|0.068909
03:53:35|0.068909
03:53:37|0.068909
03:53:37|0.068909
03:53:39|0.068909
03:53:39|0.068909
03:53:40|0.068909
03:53:42|0.068909
03:53:43|0.068909
03:53:44|0.06891
03:53:44|0.06891
03:53:45|0.068916
03:53:46|0.068916
03:53:47|0.068916
03:53:48|0.068916
03:53:49|0.068916
03:53:51|0.068916
03:53:51|0.068916
03:53:52|0.068916
03:53:54|0.068916
03:53:54|0.068916
03:53:56|0.068916
03:53:56|0.068916
03:53:57|0.068916
03:53:58|0.068916
03:53:59|0.068916
03:54:01|0.068916
03:54:01|0.068916
03:54:02|0.068916
03:54:04|0.068921
03:54:05|0.068924
03:54:05|0.068924
03:54:06|0.068925
03:54:07|0.068929
03:54:08|0.068929
03:54:09|0.068929
03:54:11|0.068929
03:54:11|0.068929
03:54:13|0.068929
03:54:13|0.068931
03:54:15|0.068931
03:54:16|0.068935
03:54:18|0.068939
03:54:19|0.068942
03:54:20|0.068942
03:54:21|0.068942
03:54:22|0.068942
03:54:23|0.068942
03:54:24|0.068942
03:54:26|0.068942
03:54:26|0.068942
03:54:27|0.068942
03:54:29|0.068942
03:54:30|0.06894
03:54:31|0.06894
03:54:33|0.068932
03:54:33|0.068932
03:54:34|0.068932
03:54:35|0.068932
03:54:37|0.068932
03:54:38|0.068931
03:54:39|0.068932
03:54:40|0.068932
03:54:41|0.068932
03:54:42|0.068932
03:54:43|0.068932
03:54:44|0.068932
03:54:45|0.068932
03:54:47|0.068932
03:54:48|0.06893
03:54:49|0.06893
03:54:49|0.06893
03:54:51|0.06893
03:54:51|0.06893
03:54:53|0.068925
03:54:54|0.068925
03:54:55|0.068925
03:54:56|0.068925
03:54:57|0.068925
03:54:58|0.068925
03:54:59|0.068909
03:55:00|0.068909
03:55:01|0.068909
03:55:02|0.068909
03:55:03|0.068909
03:55:04|0.068909
03:55:05|0.068909
03:55:06|0.068909
03:55:07|0.068909
03:55:08|0.068909
03:55:09|0.068909
03:55:10|0.068909
03:55:12|0.068909
03:55:12|0.068909
03:55:14|0.068909
03:55:15|0.068909
03:55:16|0.068909
03:55:18|0.068909
03:55:18|0.068909
03:55:20|0.068914
03:55:22|0.068916
03:55:22|0.068916
03:55:23|0.068916
03:55:24|0.068916
03:55:25|0.068916
03:55:26|0.068916
03:55:27|0.068916
03:55:28|0.068919
03:55:29|0.068936
03:55:30|0.068936
03:55:31|0.068936
03:55:33|0.068943
03:55:34|0.068943
03:55:35|0.068943
03:55:36|0.068943
03:55:36|0.068943
03:55:38|0.068943
03:55:40|0.068943
03:55:40|0.068943
03:55:41|0.068943
03:55:42|0.068943
03:55:43|0.068943
03:55:44|0.068943
03:55:45|0.068943
03:55:46|0.068943
03:55:47|0.068943
03:55:49|0.068943
03:55:50|0.068943
03:55:51|0.068943
03:55:51|0.068943
03:55:53|0.068943
03:55:54|0.068943
03:55:56|0.068942
03:55:56|0.068942
03:55:57|0.068943
03:55:58|0.068942
03:55:59|0.06892
03:56:00|0.06892
03:56:01|0.06892
03:56:02|0.06892
03:56:03|0.06892
03:56:04|0.06892
03:56:05|0.068922
03:56:06|0.068922
03:56:07|0.068937
03:56:08|0.068937
03:56:09|0.068937
03:56:10|0.068937
03:56:11|0.068937
03:56:12|0.068937
03:56:13|0.068937
03:56:15|0.068937
03:56:16|0.068942
03:56:17|0.068942
03:56:19|0.068942
03:56:20|0.068942
03:56:20|0.068942
03:56:23|0.068942
03:56:23|0.068942
03:56:24|0.068936
03:56:25|0.068932
03:56:26|0.068932
03:56:27|0.068931
03:56:28|0.068912
03:56:29|0.068911
03:56:30|0.068904
03:56:31|0.068904
03:56:32|0.068901
03:56:33|0.068901
03:56:34|0.068901
03:56:35|0.068901
03:56:36|0.068901
03:56:37|0.068901
03:56:38|0.068901
03:56:39|0.068901
03:56:40|0.068901
03:56:42|0.068879
03:56:43|0.068879
03:56:43|0.06888
03:56:45|0.06888
03:56:47|0.06888
03:56:47|0.06888
03:56:48|0.06888
03:56:49|0.068881
03:56:50|0.068881
03:56:51|0.068887
03:56:52|0.068887
03:56:54|0.068887
03:56:55|0.068886
03:56:55|0.068886
03:56:57|0.068886
03:56:58|0.068888
03:56:59|0.068888
03:57:00|0.068888
03:57:00|0.068888
03:57:02|0.06889
03:57:02|0.06889
03:57:04|0.06889
03:57:05|0.06889
03:57:06|0.06889
03:57:07|0.06889
03:57:08|0.06889
03:57:09|0.06889
03:57:10|0.06889
03:57:11|0.06889
03:57:12|0.06889
03:57:13|0.06889
03:57:14|0.06889
03:57:15|0.06889
03:57:16|0.06889
03:57:17|0.06889
03:57:18|0.06889
03:57:19|0.06889
03:57:20|0.06889
03:57:21|0.06889
03:57:22|0.06889
03:57:23|0.06889
03:57:25|0.068889
03:57:25|0.068889
03:57:26|0.06889
03:57:27|0.06889
03:57:29|0.068889
03:57:30|0.068889
03:57:31|0.068847
03:57:32|0.068849
03:57:33|0.06886
03:57:34|0.06886
03:57:35|0.06886
03:57:37|0.06886
03:57:37|0.06886
03:57:38|0.06886
03:57:40|0.068863
03:57:41|0.068863
03:57:42|0.068873
03:57:43|0.06888
03:57:44|0.06888
03:57:45|0.06888
03:57:46|0.068886
03:57:46|0.068893
03:57:49|0.068893
03:57:49|0.068893
03:57:50|0.06889
03:57:51|0.06889
03:57:52|0.06889
03:57:53|0.06889
03:57:54|0.06889
03:57:55|0.06889
03:57:56|0.06889
03:57:57|0.068887
03:57:58|0.068887
03:57:59|0.068887
03:58:01|0.068887
03:58:02|0.068887
03:58:03|0.068887
03:58:04|0.068887
03:58:05|0.068887
03:58:06|0.068887
03:58:07|0.068887
03:58:08|0.068887
03:58:09|0.068887
03:58:10|0.068887
03:58:11|0.068887
03:58:12|0.068887
03:58:14|0.068887
03:58:15|0.068887
03:58:16|0.068887
03:58:17|0.068887
03:58:17|0.068887
03:58:19|0.068887
03:58:21|0.068887
03:58:21|0.068887
03:58:23|0.068886
03:58:24|0.068879
03:58:26|0.06887
03:58:26|0.06887
03:58:27|0.06887
03:58:29|0.06887
03:58:30|0.068883
03:58:31|0.068883
03:58:33|0.068878
03:58:33|0.068878
03:58:35|0.068878
03:58:35|0.068878
03:58:36|0.068878
03:58:38|0.068878
03:58:39|0.068878
03:58:40|0.068878
03:58:41|0.068878
03:58:42|0.068878
03:58:44|0.068878
03:58:44|0.068878
03:58:45|0.068878
03:58:46|0.068878
03:58:47|0.068878
03:58:48|0.068878
03:58:49|0.068878
03:58:50|0.068878
03:58:51|0.068878
03:58:52|0.068878
03:58:53|0.068878
03:58:54|0.068878
03:58:55|0.068878
03:58:56|0.068878
03:58:57|0.068878
03:58:58|0.068878
03:59:00|0.068878
03:59:02|0.068878
03:59:02|0.068878
03:59:03|0.068878
03:59:04|0.068877
03:59:06|0.068881
03:59:07|0.068879
03:59:07|0.068879
03:59:08|0.068879
03:59:09|0.068879
03:59:10|0.068879
03:59:12|0.068879
03:59:13|0.068875
03:59:14|0.068875
03:59:14|0.068875
03:59:15|0.068875
03:59:17|0.068875
03:59:18|0.068875
03:59:18|0.068875
03:59:20|0.068875
03:59:22|0.068874
03:59:22|0.068874
03:59:24|0.068875
03:59:25|0.068875
03:59:26|0.068875
03:59:28|0.068884
03:59:28|0.068884
03:59:29|0.068884
03:59:31|0.068884
03:59:32|0.068884
03:59:33|0.068884
03:59:33|0.068887
03:59:34|0.068893
03:59:35|0.068899
03:59:36|0.0689
03:59:38|0.068901
03:59:39|0.068902
03:59:40|0.068882
03:59:41|0.068875
03:59:42|0.068891
03:59:43|0.06889
03:59:44|0.068885
03:59:45|0.068877
03:59:46|0.068853
03:59:47|0.068853
03:59:47|0.068867
03:59:49|0.068867
03:59:50|0.068867
03:59:51|0.068867
03:59:52|0.068866
03:59:53|0.068867
03:59:53|0.068867
03:59:55|0.068867
03:59:56|0.068867
03:59:57|0.068879
03:59:57|0.068879
03:59:58|0.068879
03:59:59|0.068879
04:00:01|0.068879
04:00:02|0.068879
04:00:03|0.068903
04:00:05|0.068914
04:00:05|0.068917
04:00:06|0.068913
04:00:08|0.068914
04:00:09|0.068914
04:00:10|0.068914
04:00:11|0.068914
04:00:12|0.068914
04:00:13|0.068914
04:00:14|0.068915
04:00:15|0.068918
04:00:16|0.068923
04:00:17|0.068923
04:00:18|0.068923
04:00:19|0.068942
04:00:20|0.068948
04:00:21|0.068948
04:00:23|0.068948
04:00:24|0.068948
04:00:25|0.068948
04:00:27|0.068948
04:00:27|0.068948
04:00:28|0.068949
04:00:29|0.068952
04:00:30|0.068952
04:00:31|0.068952
04:00:32|0.068952
04:00:34|0.068942
04:00:35|0.068942
04:00:35|0.068942
04:00:37|0.068942
04:00:37|0.068936
04:00:38|0.068924
04:00:40|0.068924
04:00:41|0.068923
04:00:43|0.06892
04:00:44|0.068929
04:00:45|0.068929
04:00:47|0.068929
04:00:47|0.068929
04:00:48|0.068929
04:00:49|0.068929
04:00:50|0.068936
04:00:51|0.068933
04:00:52|0.068933
04:00:54|0.068933
04:00:55|0.068933
04:00:55|0.068933
04:00:56|0.068951
04:00:57|0.068951
04:00:58|0.068951
04:00:59|0.068951
04:01:01|0.068952
04:01:02|0.068957
04:01:02|0.068956
04:01:03|0.068956
04:01:04|0.068956
04:01:05|0.068956
04:01:06|0.068956
04:01:08|0.068952
04:01:08|0.068952
04:01:09|0.068951
04:01:12|0.068951
04:01:13|0.068951
04:01:14|0.068951
04:01:15|0.068951
04:01:16|0.068944
04:01:17|0.068945
04:01:18|0.068945
04:01:19|0.06896
04:01:20|0.06896
04:01:21|0.06896
04:01:22|0.068962
04:01:24|0.068961
04:01:24|0.068962
04:01:26|0.068963
04:01:27|0.068965
04:01:28|0.068965
04:01:28|0.06897
04:01:30|0.06897
04:01:32|0.06897
04:01:33|0.06897
04:01:34|0.068971
04:01:35|0.06897
04:01:36|0.06897
04:01:37|0.06897
04:01:38|0.06897
04:01:39|0.06897
04:01:40|0.06897
04:01:41|0.068971
04:01:42|0.068971
04:01:43|0.068972
04:01:44|0.068972
04:01:45|0.068972
04:01:46|0.068972
04:01:47|0.068973
04:01:48|0.068973
04:01:49|0.068973
04:01:50|0.068973
04:01:51|0.068973
04:01:52|0.068973
04:01:53|0.068973
04:01:54|0.068973
04:01:56|0.068973
04:01:56|0.068973
04:01:57|0.068972
04:01:58|0.068972
04:02:00|0.068972
04:02:01|0.068972
04:02:02|0.068972
04:02:03|0.068972
04:02:04|0.068972
04:02:05|0.068972
04:02:06|0.06898
04:02:07|0.068985
04:02:08|0.068986
04:02:09|0.068988
04:02:10|0.068988
04:02:12|0.068987
04:02:12|0.068988
04:02:13|0.068988
04:02:14|0.068989
04:02:15|0.068989
04:02:16|0.068989
04:02:17|0.068989
04:02:18|0.068989
04:02:19|0.068989
04:02:20|0.068989
04:02:21|0.068989
04:02:23|0.068989
04:02:24|0.06899
04:02:25|0.06899
04:02:25|0.06899
04:02:27|0.068991
04:02:28|0.068992
04:02:28|0.068992
04:02:31|0.068993
04:02:31|0.068993
04:02:32|0.068993
04:02:33|0.068993
04:02:34|0.068993
04:02:35|0.068994
04:02:37|0.068993
04:02:37|0.068993
04:02:39|0.068993
04:02:40|0.068994
04:02:41|0.068994
04:02:43|0.068994
04:02:44|0.068994
04:02:45|0.068994
04:02:46|0.068994
04:02:47|0.068994
04:02:48|0.068994
04:02:49|0.068994
04:02:50|0.068994
04:02:52|0.068994
04:02:52|0.068994
04:02:54|0.068994
04:02:54|0.068994
04:02:55|0.068994
04:02:56|0.068994
04:02:57|0.068994
04:02:59|0.068994
04:03:00|0.068994
04:03:00|0.068993
04:03:01|0.068993
04:03:02|0.068993
04:03:03|0.068982
04:03:05|0.06898
04:03:06|0.06898
04:03:07|0.06898
04:03:09|0.06898
04:03:09|0.06898
04:03:10|0.068979
04:03:11|0.068979
04:03:12|0.068979
04:03:13|0.06898
04:03:14|0.06898
04:03:15|0.068962
04:03:16|0.068962
04:03:17|0.068962
04:03:19|0.068966
04:03:20|0.068965
04:03:21|0.068966
04:03:22|0.068966
04:03:23|0.068966
04:03:24|0.068966
04:03:26|0.068967
04:03:26|0.068967
04:03:27|0.068967
04:03:28|0.068966
04:03:29|0.068966
04:03:30|0.068966
04:03:31|0.068967
04:03:32|0.068967
04:03:33|0.068968
04:03:34|0.068968
04:03:35|0.068968
04:03:36|0.06897
04:03:38|0.068985
04:03:38|0.068985
04:03:40|0.068985
04:03:41|0.068985
04:03:42|0.068985
04:03:43|0.068985
04:03:44|0.068985
04:03:45|0.068985
04:03:46|0.068985
04:03:46|0.068985
04:03:47|0.068985
04:03:48|0.068985
04:03:50|0.068985
04:03:51|0.068984
04:03:52|0.068984
04:03:52|0.068985
04:03:53|0.068985
04:03:54|0.068985
04:03:56|0.068985
04:03:57|0.068985
04:03:58|0.068985
04:03:58|0.068985
04:04:01|0.068986
04:04:01|0.068985
04:04:02|0.068985
04:04:04|0.068985
04:04:04|0.068985
04:04:05|0.068985
04:04:07|0.068985
04:04:07|0.068985
04:04:08|0.068985
04:04:09|0.069014
04:04:10|0.069015
04:04:11|0.069014
04:04:12|0.069014
04:04:13|0.069014
04:04:14|0.069014
04:04:16|0.069015
04:04:16|0.069015
04:04:17|0.069014
04:04:19|0.069014
04:04:19|0.069014
04:04:20|0.069014
04:04:21|0.069014
04:04:22|0.069014
04:04:24|0.069015
04:04:24|0.069015
04:04:26|0.069015
04:04:27|0.069015
04:04:28|0.069015
04:04:29|0.06902
04:04:30|0.069023
04:04:31|0.069024
04:04:32|0.069024
04:04:34|0.069024
04:04:34|0.069025
04:04:35|0.069024
04:04:37|0.069024
04:04:38|0.069024
04:04:39|0.069025
04:04:40|0.069024
04:04:41|0.069024
04:04:42|0.069025
04:04:43|0.069025
04:04:44|0.069025
04:04:45|0.069025
04:04:46|0.069025
04:04:48|0.069025
04:04:48|0.069025
04:04:49|0.069024
04:04:50|0.069025
04:04:52|0.069025
04:04:52|0.069025
04:04:54|0.069024
04:04:54|0.069024
04:04:56|0.069024
04:04:56|0.069024
04:04:57|0.069023
04:04:58|0.069009
04:05:00|0.068994
04:05:01|0.068997
04:05:01|0.068998
04:05:03|0.069006
04:05:03|0.069006
04:05:05|0.069006
04:05:07|0.069012
04:05:07|0.069012
04:05:08|0.06902
04:05:10|0.06902
04:05:11|0.069025
04:05:12|0.069026
04:05:13|0.069025
04:05:13|0.069026
04:05:15|0.069026
04:05:16|0.069026
04:05:17|0.069027
04:05:18|0.069026
04:05:19|0.069027
04:05:20|0.069027
04:05:21|0.069027
04:05:22|0.069026
04:05:23|0.069026
04:05:24|0.069027
04:05:25|0.069023
04:05:26|0.069023
04:05:27|0.069023
04:05:28|0.069021
04:05:30|0.069021
04:05:30|0.069021
04:05:31|0.069014
04:05:32|0.069014
04:05:33|0.069014
04:05:34|0.069014
04:05:35|0.069014
04:05:37|0.069014
04:05:37|0.069014
04:05:39|0.069014
04:05:39|0.069014
04:05:40|0.069014
04:05:41|0.069014
04:05:43|0.069014
04:05:44|0.069006
04:05:44|0.069006
04:05:45|0.069006
04:05:47|0.069006
04:05:48|0.069006
04:05:49|0.069003
04:05:50|0.069003
04:05:51|0.069003
04:05:52|0.069003
04:05:53|0.069003
04:05:54|0.069003
04:05:55|0.069003
04:05:56|0.069003
04:05:58|0.068993
04:05:58|0.068985
04:05:59|0.068978
04:06:00|0.068974
04:06:01|0.068974
04:06:02|0.068974
04:06:03|0.06897
04:06:04|0.06897
04:06:05|0.06897
04:06:06|0.06897
04:06:07|0.068979
04:06:08|0.068975
04:06:09|0.068975
04:06:10|0.068969
04:06:11|0.06897
04:06:12|0.068967
04:06:13|0.068967
04:06:15|0.068953
04:06:16|0.068949
04:06:17|0.068949
04:06:18|0.06895
04:06:18|0.068956
04:06:20|0.068956
04:06:20|0.068956
04:06:21|0.068956
04:06:22|0.068956
04:06:24|0.068955
04:06:24|0.068955
04:06:25|0.068956
04:06:28|0.068955
04:06:28|0.068955
04:06:29|0.068955
04:06:30|0.068955
04:06:31|0.068955
04:06:32|0.068955
04:06:33|0.068955
04:06:34|0.068955
04:06:35|0.068955
04:06:36|0.068955
04:06:37|0.068955
04:06:38|0.068955
04:06:39|0.068955
04:06:41|0.068955
04:06:42|0.068955
04:06:43|0.068955
04:06:44|0.068954
04:06:45|0.068947
04:06:46|0.068945
04:06:47|0.068945
04:06:50|0.068927
04:06:50|0.068921
04:06:51|0.068921
04:06:52|0.068921
04:06:53|0.068915
04:06:54|0.068917
04:06:55|0.068918
04:06:56|0.068918
04:06:57|0.06892
04:06:58|0.068934
04:06:59|0.068935
04:07:00|0.068935
04:07:01|0.068935
04:07:02|0.068935
04:07:03|0.068935
04:07:04|0.068935
04:07:06|0.068934
04:07:07|0.068933
04:07:08|0.068933
04:07:08|0.068933
04:07:09|0.068933
04:07:10|0.068933
04:07:12|0.068933
04:07:12|0.068933
04:07:14|0.068935
04:07:16|0.068936
04:07:16|0.068936
04:07:17|0.068936
04:07:18|0.068936
04:07:19|0.068936
04:07:20|0.068937
04:07:21|0.068937
04:07:22|0.068937
04:07:23|0.068936
04:07:25|0.068936
04:07:26|0.068936
04:07:27|0.068936
04:07:28|0.068936
04:07:29|0.068936
04:07:30|0.068936
04:07:32|0.068936
04:07:32|0.068936
04:07:33|0.068936
04:07:34|0.068936
04:07:35|0.068936
04:07:36|0.068936
04:07:37|0.068936
04:07:38|0.068936
04:07:39|0.068936
04:07:40|0.068936
04:07:41|0.068936
04:07:42|0.068936
04:07:43|0.068936
04:07:45|0.068937
04:07:46|0.068937
04:07:48|0.068946
04:07:48|0.068946
04:07:49|0.068949
04:07:50|0.06895
04:07:51|0.06895
04:07:53|0.06895
04:07:54|0.06895
04:07:55|0.068953
04:07:55|0.068953
04:07:57|0.068953
04:07:58|0.068953
04:07:59|0.068953
04:08:00|0.068953
04:08:01|0.068953
04:08:02|0.068953
04:08:03|0.068953
04:08:04|0.068953
04:08:05|0.068953
04:08:06|0.068953
04:08:08|0.068953
04:08:08|0.068953
04:08:10|0.068952
04:08:11|0.068952
04:08:11|0.068952
04:08:12|0.068953
04:08:13|0.068953
04:08:15|0.068945
04:08:16|0.068945
04:08:16|0.068945
04:08:17|0.068945
04:08:19|0.068915
04:08:20|0.068916
04:08:21|0.068916
04:08:21|0.068916
04:08:23|0.068922
04:08:24|0.068922
04:08:25|0.068921
04:08:27|0.068921
04:08:27|0.068921
04:08:28|0.068921
04:08:29|0.068921
04:08:31|0.068921
04:08:31|0.068921
04:08:32|0.068922
04:08:33|0.068922
04:08:34|0.068922
04:08:36|0.068922
04:08:36|0.068922
04:08:37|0.068922
04:08:39|0.068922
04:08:40|0.068922
04:08:41|0.068922
04:08:42|0.068922
04:08:43|0.068922
04:08:45|0.068922
04:08:46|0.068922
04:08:48|0.068915
04:08:49|0.068915
04:08:50|0.068915
04:08:51|0.068915
04:08:51|0.068915
04:08:52|0.068915
04:08:53|0.068915
04:08:55|0.068914
04:08:56|0.068913
04:08:57|0.068915
04:08:58|0.068924
04:08:59|0.068924
04:09:00|0.068923
04:09:00|0.068924
04:09:02|0.068924
04:09:03|0.068923
04:09:05|0.068898
04:09:05|0.068898
04:09:06|0.068898
04:09:07|0.068898
04:09:09|0.068899
04:09:10|0.068899
04:09:10|0.068899
04:09:12|0.068903
04:09:12|0.068903
04:09:14|0.068896
04:09:15|0.068897
04:09:16|0.068897
04:09:17|0.068899
04:09:18|0.068899
04:09:19|0.068899
04:09:20|0.068899
04:09:22|0.068899
04:09:22|0.068899
04:09:23|0.068899
04:09:24|0.068906
04:09:25|0.068905
04:09:26|0.068905
04:09:27|0.068905
04:09:28|0.068906
04:09:29|0.068906
04:09:30|0.068906
04:09:31|0.068906
04:09:33|0.068906
04:09:34|0.068906
04:09:35|0.068906
04:09:36|0.068906
04:09:37|0.068906
04:09:39|0.068906
04:09:40|0.068906
04:09:40|0.068906
04:09:42|0.068906
04:09:42|0.068906
04:09:44|0.068906
04:09:45|0.068906
04:09:45|0.068905
04:09:47|0.068905
04:09:47|0.068905
04:09:50|0.068905
04:09:50|0.068907
04:09:51|0.068907
04:09:52|0.068907
04:09:53|0.068907
04:09:54|0.068907
04:09:55|0.068917
04:09:56|0.068917
04:09:57|0.068918
04:09:58|0.068918
04:09:59|0.068918
04:10:00|0.068918
04:10:01|0.068918
04:10:02|0.068918
04:10:03|0.068918
04:10:04|0.068918
04:10:05|0.068918
04:10:06|0.068918
04:10:07|0.068918
04:10:08|0.068918
04:10:09|0.068918
04:10:10|0.068898
04:10:11|0.068899
04:10:12|0.068906
04:10:14|0.068906
04:10:16|0.068906
04:10:16|0.068906
04:10:17|0.068906
04:10:18|0.068906
04:10:19|0.068906
04:10:20|0.068906
04:10:21|0.068906
04:10:22|0.068907
04:10:23|0.068907
04:10:25|0.068907
04:10:26|0.068907
04:10:27|0.068907
04:10:28|0.068907
04:10:29|0.068907
04:10:30|0.068906
04:10:31|0.068906
04:10:33|0.068906
04:10:33|0.068905
04:10:34|0.068905
04:10:36|0.068907
04:10:38|0.068907
04:10:38|0.068907
04:10:39|0.068921
04:10:40|0.068921
04:10:41|0.068921
04:10:43|0.068921
04:10:44|0.068921
04:10:45|0.068921
04:10:45|0.068921
04:10:47|0.068921
04:10:48|0.068921
04:10:49|0.068921
04:10:50|0.068921
04:10:50|0.068921
04:10:51|0.068921
04:10:53|0.068921
04:10:53|0.068921
04:10:54|0.068921
04:10:56|0.068921
04:10:57|0.068921
04:10:58|0.068921
04:10:58|0.068921
04:11:00|0.068921
04:11:01|0.068921
04:11:02|0.06892
04:11:03|0.06892
04:11:04|0.06892
04:11:06|0.06892
04:11:07|0.06892
04:11:08|0.06892
04:11:09|0.06892
04:11:10|0.06892
04:11:11|0.06892
04:11:12|0.06892
04:11:13|0.06892
04:11:14|0.06892
04:11:15|0.06892
04:11:17|0.06892
04:11:17|0.06892
04:11:18|0.06892
04:11:19|0.06892
04:11:21|0.06892
04:11:22|0.06892
04:11:22|0.06892
04:11:23|0.06892
04:11:25|0.06892
04:11:26|0.06892
04:11:28|0.06892
04:11:28|0.06892
04:11:29|0.06892
04:11:30|0.06892
04:11:31|0.06892
04:11:32|0.06892
04:11:33|0.06892
04:11:34|0.06892
04:11:36|0.068913
04:11:36|0.068913
04:11:38|0.068899
04:11:40|0.068899
04:11:41|0.0689
04:11:42|0.0689
04:11:43|0.0689
04:11:45|0.0689
04:11:46|0.0689
04:11:47|0.0689
04:11:47|0.0689
04:11:49|0.0689
04:11:50|0.0689
04:11:51|0.0689
04:11:52|0.0689
04:11:53|0.0689
04:11:54|0.0689
04:11:55|0.0689
04:11:56|0.0689
04:11:57|0.068899
04:11:58|0.068899
04:12:00|0.068899
04:12:01|0.068899
04:12:01|0.068899
04:12:03|0.0689
04:12:04|0.0689
04:12:04|0.068899
04:12:05|0.068899
04:12:06|0.068899
04:12:07|0.068899
04:12:08|0.068899
04:12:09|0.068899
04:12:10|0.068899
04:12:12|0.0689
04:12:13|0.0689
04:12:14|0.0689
04:12:15|0.0689
04:12:16|0.0689
04:12:18|0.0689
04:12:18|0.0689
04:12:19|0.0689
04:12:20|0.0689
04:12:21|0.0689
04:12:22|0.0689
04:12:23|0.0689
04:12:24|0.0689
04:12:25|0.0689
04:12:26|0.0689
04:12:27|0.0689
04:12:28|0.0689
04:12:29|0.0689
04:12:30|0.0689
04:12:31|0.068899
04:12:32|0.068899
04:12:33|0.068899
04:12:34|0.068899
04:12:36|0.068899
04:12:37|0.068899
04:12:38|0.068899
04:12:39|0.068899
04:12:41|0.068899
04:12:42|0.068899
04:12:43|0.068889
04:12:44|0.068875
04:12:45|0.068875
04:12:46|0.068875
04:12:47|0.068876
04:12:48|0.068876
04:12:49|0.068876
04:12:50|0.068876
04:12:51|0.068876
04:12:52|0.068876
04:12:54|0.068876
04:12:54|0.068876
04:12:55|0.06886
04:12:57|0.06886
04:12:57|0.068859
04:12:59|0.068852
04:12:59|0.068851
04:13:00|0.068851
04:13:01|0.068851
04:13:03|0.068851
04:13:03|0.068851
04:13:04|0.068851
04:13:05|0.068851
04:13:07|0.068851
04:13:08|0.068851
04:13:09|0.068857
04:13:09|0.068857
04:13:10|0.068857
04:13:12|0.068858
04:13:13|0.068859
04:13:14|0.068861
04:13:15|0.068861
04:13:16|0.068861
04:13:17|0.068861
04:13:18|0.068861
04:13:19|0.068865
04:13:20|0.068865
04:13:21|0.06887
04:13:22|0.06887
04:13:23|0.06887
04:13:24|0.06887
04:13:25|0.06887
04:13:26|0.06887
04:13:27|0.06887
04:13:28|0.06887
04:13:29|0.06887
04:13:30|0.06887
04:13:31|0.06887
04:13:32|0.06887
04:13:34|0.06887
04:13:34|0.06887
04:13:36|0.06887
04:13:37|0.06887
04:13:38|0.06887
04:13:40|0.068873
04:13:40|0.068873
04:13:42|0.068873
04:13:43|0.068877
04:13:43|0.068877
04:13:45|0.068876
04:13:46|0.068876
04:13:47|0.068876
04:13:48|0.068876
04:13:49|0.068876
04:13:50|0.068877
04:13:50|0.068877
04:13:52|0.068875
04:13:53|0.068868
04:13:54|0.068868
04:13:55|0.068863
04:13:56|0.068863
04:13:58|0.068852
04:13:58|0.068851
04:13:59|0.068852
04:14:00|0.068852
04:14:02|0.068852
04:14:03|0.068857
04:14:04|0.068857
04:14:07|0.06886
04:14:08|0.06886
04:14:09|0.06886
04:14:10|0.068861
04:14:11|0.068861
04:14:12|0.068861
04:14:13|0.068861
04:14:14|0.068855
04:14:15|0.068851
04:14:17|0.068851
04:14:17|0.068851
04:14:19|0.068851
04:14:20|0.068851
04:14:21|0.068851
04:14:21|0.068851
04:14:22|0.068851
04:14:24|0.068851
04:14:25|0.068851
04:14:25|0.068851
04:14:26|0.06885
04:14:28|0.06885
04:14:29|0.06885
04:14:29|0.068851
04:14:30|0.068851
04:14:32|0.068851
04:14:34|0.068851
04:14:35|0.068851
04:14:37|0.06885
04:14:38|0.06885
04:14:38|0.06885
04:14:40|0.06885
04:14:42|0.06885
04:14:42|0.06885
04:14:44|0.068851
04:14:45|0.068851
04:14:46|0.068851
04:14:46|0.068851
04:14:47|0.068851
04:14:49|0.068851
04:14:49|0.068851
04:14:50|0.068851
04:14:51|0.068826
04:14:52|0.068826
04:14:53|0.068831
04:14:55|0.068831
04:14:55|0.068831
04:14:56|0.068831
04:14:57|0.068831
04:14:58|0.068831
04:14:59|0.068833
04:15:01|0.068833
04:15:01|0.068832
04:15:03|0.068834
04:15:04|0.068834
04:15:04|0.068834
04:15:05|0.068833
04:15:07|0.068834
04:15:07|0.068834
04:15:10|0.068833
04:15:10|0.068833
04:15:11|0.068833
04:15:12|0.068833
04:15:13|0.06883
04:15:14|0.068827
04:15:15|0.068827
04:15:16|0.068828
04:15:17|0.068828
04:15:18|0.068827
04:15:19|0.068827
04:15:20|0.068827
04:15:21|0.068827
04:15:22|0.068827
04:15:24|0.068827
04:15:24|0.068828
04:15:26|0.068828
04:15:27|0.068827
04:15:29|0.068827
04:15:29|0.068827
04:15:30|0.068828
04:15:31|0.068827
04:15:32|0.068828
04:15:33|0.06883
04:15:34|0.06883
04:15:36|0.068831
04:15:38|0.068831
04:15:38|0.06883
04:15:39|0.06883
04:15:41|0.068831
04:15:42|0.06883
04:15:43|0.06883
04:15:43|0.06883
04:15:45|0.06883
04:15:46|0.06883
04:15:47|0.06883
04:15:48|0.06883
04:15:49|0.06883
04:15:50|0.06883
04:15:51|0.06883
04:15:52|0.06883
04:15:53|0.06883
04:15:54|0.06883
04:15:55|0.068831
04:15:56|0.068837
04:15:57|0.068837
04:15:58|0.068841
04:15:59|0.06884
04:16:00|0.068842
04:16:01|0.068847
04:16:02|0.068851
04:16:03|0.068851
04:16:04|0.068851
04:16:05|0.06885
04:16:06|0.068849
04:16:07|0.068848
04:16:08|0.068848
04:16:09|0.068848
04:16:10|0.068849
04:16:11|0.068849
04:16:12|0.068848
04:16:13|0.068849
04:16:14|0.068848
04:16:15|0.068848
04:16:16|0.068848
04:16:17|0.068844
04:16:18|0.068844
04:16:19|0.068845
04:16:20|0.068844
04:16:21|0.068849
04:16:22|0.068848
04:16:23|0.068844
04:16:24|0.068844
04:16:25|0.068844
04:16:26|0.06884
04:16:27|0.068839
04:16:28|0.068839
04:16:29|0.068839
04:16:30|0.06884
04:16:31|0.068839
04:16:32|0.06884
04:16:33|0.068839
04:16:34|0.06884
04:16:35|0.068839
04:16:37|0.06884
04:16:39|0.06884
04:16:39|0.06884
04:16:40|0.068838
04:16:41|0.068839
04:16:42|0.068839
04:16:43|0.06884
04:16:45|0.068839
04:16:45|0.068839
04:16:47|0.068844
04:16:48|0.068844
04:16:49|0.068844
04:16:49|0.068845
04:16:51|0.068845
04:16:52|0.068845
04:16:53|0.068846
04:16:53|0.068847
04:16:55|0.068846
04:16:55|0.068846
04:16:57|0.068847
04:16:58|0.068846
04:16:59|0.068846
04:17:00|0.068846
04:17:01|0.068846
04:17:01|0.068846
04:17:02|0.068846
04:17:04|0.068846
04:17:04|0.068846
04:17:07|0.068846
04:17:07|0.068846
04:17:08|0.068846
04:17:09|0.068846
04:17:10|0.068846
04:17:11|0.068846
04:17:12|0.068846
04:17:13|0.068846
04:17:14|0.068846
04:17:15|0.068846
04:17:16|0.068847
04:17:17|0.068849
04:17:18|0.068849
04:17:19|0.068849
04:17:20|0.068849
04:17:21|0.068848
04:17:22|0.068848
04:17:23|0.068839
04:17:25|0.068824
04:17:25|0.068824
04:17:27|0.068824
04:17:27|0.068824
04:17:28|0.068824
04:17:30|0.068824
04:17:31|0.068821
04:17:32|0.068822
04:17:32|0.068822
04:17:34|0.068822
04:17:35|0.068822
04:17:36|0.068822
04:17:36|0.068821
04:17:39|0.068821
04:17:39|0.068821
04:17:41|0.068821
04:17:43|0.068825
04:17:44|0.068825
04:17:45|0.068825
04:17:46|0.068825
04:17:47|0.068825
04:17:47|0.068825
04:17:49|0.068826
04:17:50|0.068827
04:17:51|0.068827
04:17:52|0.068827
04:17:53|0.068834
04:17:54|0.068838
04:17:55|0.068838
04:17:56|0.068838
04:17:57|0.068838
04:17:58|0.068838
04:17:59|0.068843
04:18:00|0.068844
04:18:01|0.068848
04:18:02|0.068849
04:18:03|0.068849
04:18:04|0.068849
04:18:05|0.068852
04:18:06|0.068852
04:18:07|0.068852
04:18:08|0.068851
04:18:09|0.068851
04:18:10|0.068851
04:18:11|0.068851
04:18:12|0.068851
04:18:13|0.068851
04:18:14|0.068843
04:18:15|0.068843
04:18:16|0.068843
04:18:17|0.068843
04:18:18|0.068843
04:18:19|0.068843
04:18:20|0.068843
04:18:21|0.068844
04:18:23|0.068844
04:18:23|0.068844
04:18:24|0.068844
04:18:25|0.068844
04:18:27|0.068844
04:18:28|0.068844
04:18:29|0.068844
04:18:31|0.068847
04:18:31|0.068847
04:18:32|0.068847
04:18:33|0.068847
04:18:34|0.068847
04:18:35|0.068847
04:18:36|0.068847
04:18:37|0.068851
04:18:39|0.068852
04:18:40|0.068852
04:18:41|0.068852
04:18:41|0.068852
04:18:43|0.068852
04:18:44|0.068852
04:18:45|0.068851
04:18:46|0.068851
04:18:47|0.068851
04:18:48|0.068851
04:18:48|0.068851
04:18:50|0.068851
04:18:51|0.068851
04:18:51|0.068851
04:18:53|0.068852
04:18:53|0.068852
04:18:54|0.068852
04:18:56|0.068852
04:18:57|0.068852
04:18:58|0.068853
04:18:59|0.068867
04:18:59|0.068867
04:19:01|0.068867
04:19:02|0.068867
04:19:03|0.068867
04:19:03|0.068867
04:19:04|0.068867
04:19:06|0.068865
04:19:07|0.068865
04:19:07|0.068865
04:19:08|0.068865
04:19:10|0.068865
04:19:11|0.068866
04:19:12|0.068865
04:19:13|0.068865
04:19:13|0.068865
04:19:15|0.068865
04:19:15|0.068865
04:19:17|0.068865
04:19:19|0.068873
04:19:19|0.068873
04:19:20|0.068876
04:19:21|0.068876
04:19:22|0.068878
04:19:23|0.068878
04:19:24|0.068879
04:19:25|0.068879
04:19:26|0.068879
04:19:27|0.068879
04:19:28|0.068879
04:19:29|0.068879
04:19:30|0.068878
04:19:31|0.068878
04:19:32|0.068878
04:19:33|0.068879
04:19:34|0.068879
04:19:35|0.068879
04:19:36|0.068879
04:19:37|0.068879
04:19:38|0.068879
04:19:40|0.068881
04:19:41|0.068881
04:19:42|0.068887
04:19:43|0.068887
04:19:44|0.068887
04:19:44|0.068887
04:19:46|0.068887
04:19:47|0.068887
04:19:48|0.068887
04:19:50|0.068887
04:19:51|0.068887
04:19:53|0.068887
04:19:53|0.068887
04:19:55|0.068887
04:19:56|0.068887
04:19:57|0.068887
04:19:59|0.068887
04:19:59|0.068887
04:20:01|0.068887
04:20:02|0.068887
04:20:04|0.068887
04:20:05|0.068887
04:20:05|0.06889
04:20:07|0.068892
04:20:08|0.068892
04:20:09|0.068892
04:20:10|0.068892
04:20:11|0.068897
04:20:12|0.068897
04:20:13|0.068896
04:20:14|0.068896
04:20:15|0.068896
04:20:15|0.068896
04:20:17|0.068896
04:20:17|0.068897
04:20:19|0.068897
04:20:19|0.068896
04:20:20|0.068896
04:20:22|0.068896
04:20:22|0.068896
04:20:24|0.068896
04:20:24|0.068896
04:20:26|0.068897
04:20:27|0.068884
04:20:27|0.068884
04:20:28|0.068884
04:20:30|0.068884
04:20:30|0.068884
04:20:31|0.068884
04:20:33|0.068884
04:20:34|0.068884
04:20:35|0.068887
04:20:35|0.068887
04:20:36|0.068887
04:20:37|0.068887
04:20:38|0.068887
04:20:39|0.068887
04:20:40|0.068887
04:20:42|0.068891
04:20:43|0.068891
04:20:45|0.068891
04:20:45|0.068891
04:20:46|0.068893
04:20:47|0.068894
04:20:48|0.068894
04:20:50|0.068894
04:20:50|0.068894
04:20:51|0.068894
04:20:53|0.068897
04:20:53|0.068897
04:20:54|0.068897
04:20:56|0.068897
04:20:58|0.068897
04:20:59|0.068897
04:21:01|0.068897
04:21:01|0.068897
04:21:03|0.068897
04:21:04|0.068897
04:21:06|0.068897
04:21:06|0.068897
04:21:07|0.068897
04:21:08|0.068897
04:21:09|0.068897
04:21:11|0.068897
04:21:11|0.068897
04:21:12|0.068897
04:21:14|0.068897
04:21:15|0.068897
04:21:16|0.068897
04:21:17|0.068897
04:21:18|0.068897
04:21:19|0.068893
04:21:20|0.068893
04:21:21|0.068893
04:21:22|0.068893
04:21:23|0.068893
04:21:24|0.068883
04:21:26|0.068867
04:21:26|0.068867
04:21:27|0.068867
04:21:29|0.068866
04:21:29|0.068866
04:21:31|0.068867
04:21:31|0.068867
04:21:32|0.068867
04:21:34|0.068872
04:21:34|0.068872
04:21:36|0.068872
04:21:37|0.068874
04:21:38|0.068875
04:21:38|0.068875
04:21:40|0.068875
04:21:40|0.068875
04:21:42|0.068875
04:21:43|0.068875
04:21:44|0.068875
04:21:45|0.068875
04:21:46|0.068875
04:21:47|0.068875
04:21:48|0.068875
04:21:49|0.068875
04:21:50|0.068875
04:21:51|0.068875
04:21:52|0.068875
04:21:53|0.068875
04:21:54|0.068875
04:21:55|0.068875
04:21:56|0.068875
04:21:57|0.068875
04:21:58|0.068877
04:22:00|0.068877
04:22:01|0.068877
04:22:01|0.068877
04:22:03|0.068877
04:22:04|0.068877
04:22:05|0.06888
04:22:06|0.06888
04:22:07|0.06888
04:22:08|0.06888
04:22:09|0.06888
04:22:10|0.06888
04:22:11|0.06888
04:22:12|0.06888
04:22:13|0.06888
04:22:14|0.06888
04:22:15|0.068891
04:22:16|0.068891
04:22:17|0.068891
04:22:18|0.068891
04:22:20|0.068898
04:22:20|0.068898
04:22:21|0.068897
04:22:23|0.068897
04:22:23|0.068897
04:22:25|0.068897
04:22:26|0.068897
04:22:27|0.068898
04:22:28|0.068898
04:22:29|0.068898
04:22:30|0.068898
04:22:31|0.068898
04:22:31|0.068898
04:22:33|0.068898
04:22:34|0.068898
04:22:35|0.068898
04:22:35|0.068898
04:22:36|0.068903
04:22:37|0.068897
04:22:39|0.068897
04:22:39|0.068897
04:22:40|0.068897
04:22:41|0.068897
04:22:42|0.068897
04:22:43|0.068897
04:22:45|0.068897
04:22:45|0.068897
04:22:47|0.068897
04:22:48|0.068897
04:22:48|0.068897
04:22:50|0.068897
04:22:51|0.068897
04:22:51|0.068897
04:22:53|0.068897
04:22:54|0.068897
04:22:55|0.068897
04:22:56|0.068897
04:22:57|0.068897
04:22:57|0.068897
04:22:59|0.068897
04:23:00|0.068897
04:23:01|0.068897
04:23:02|0.068893
04:23:03|0.068893
04:23:04|0.068893
04:23:05|0.068893
04:23:06|0.068893
04:23:07|0.068893
04:23:08|0.068893
04:23:09|0.068893
04:23:10|0.068893
04:23:11|0.068893
04:23:12|0.068893
04:23:13|0.068893
04:23:14|0.068902
04:23:15|0.068902
04:23:16|0.068902
04:23:17|0.068897
04:23:18|0.068897
04:23:19|0.068897
04:23:20|0.068897
04:23:21|0.068892
04:23:22|0.068892
04:23:23|0.068892
04:23:24|0.068892
04:23:25|0.068892
04:23:26|0.068892
04:23:27|0.068889
04:23:28|0.068886
04:23:29|0.068881
04:23:30|0.068881
04:23:31|0.068881
04:23:32|0.068881
04:23:33|0.068881
04:23:34|0.068881
04:23:35|0.068881
04:23:36|0.068881
04:23:37|0.068881
04:23:38|0.068881
04:23:39|0.068881
04:23:40|0.068881
04:23:41|0.068881
04:23:42|0.068881
04:23:43|0.068876
04:23:45|0.068876
04:23:45|0.068876
04:23:46|0.068876
04:23:48|0.068876
04:23:49|0.068876
04:23:49|0.068876
04:23:51|0.068876
04:23:52|0.068876
04:23:52|0.068876
04:23:53|0.068876
04:23:55|0.068875
04:23:56|0.068875
04:23:56|0.068875
04:23:58|0.068875
04:23:59|0.068875
04:24:00|0.068875
04:24:01|0.068875
04:24:02|0.068874
04:24:03|0.068874
04:24:04|0.068873
04:24:05|0.068873
04:24:06|0.068873
04:24:07|0.068865
04:24:08|0.068865
04:24:09|0.068865
04:24:10|0.068865
04:24:12|0.068865
04:24:13|0.068865
04:24:13|0.068865
04:24:14|0.068865
04:24:15|0.068865
04:24:17|0.068864
04:24:18|0.068864
04:24:19|0.068864
04:24:20|0.068864
04:24:21|0.068864
04:24:22|0.068864
04:24:23|0.068864
04:24:24|0.068864
04:24:25|0.068864
04:24:26|0.068864
04:24:28|0.068864
04:24:28|0.068865
04:24:30|0.068865
04:24:30|0.068864
04:24:32|0.068865
04:24:33|0.068865
04:24:33|0.068865
04:24:35|0.068865
04:24:36|0.068865
04:24:36|0.068865
04:24:38|0.068865
04:24:38|0.068865
04:24:39|0.068865
04:24:40|0.068865
04:24:42|0.068869
04:24:42|0.068869
04:24:44|0.068869
04:24:45|0.068868
04:24:46|0.068868
04:24:48|0.068868
04:24:49|0.068869
04:24:50|0.06887
04:24:52|0.06887
04:24:52|0.06887
04:24:54|0.06887
04:24:55|0.06887
04:24:56|0.068869
04:24:58|0.06887
04:24:58|0.06887
04:24:59|0.06887
04:25:01|0.068857
04:25:02|0.068859
04:25:03|0.068859
04:25:04|0.068859
04:25:05|0.068859
04:25:07|0.06886
04:25:07|0.06886
04:25:08|0.06886
04:25:10|0.06886
04:25:10|0.06886
04:25:11|0.06886
04:25:12|0.06886
04:25:13|0.06886
04:25:15|0.068874
04:25:15|0.068874
04:25:16|0.068874
04:25:18|0.068874
04:25:19|0.068874
04:25:20|0.068874
04:25:21|0.068874
04:25:22|0.068874
04:25:23|0.068874
04:25:24|0.068874
04:25:25|0.068874
04:25:26|0.068874
04:25:27|0.068874
04:25:28|0.068874
04:25:30|0.068874
04:25:31|0.068874
04:25:32|0.068874
04:25:32|0.068874
04:25:33|0.068874
04:25:34|0.068874
04:25:35|0.068874
04:25:36|0.068874
04:25:37|0.068874
04:25:39|0.068874
04:25:39|0.068874
04:25:40|0.068874
04:25:41|0.068874
04:25:42|0.068874
04:25:43|0.068876
04:25:44|0.068876
04:25:45|0.068876
04:25:46|0.068876
04:25:48|0.068876
04:25:49|0.068876
04:25:50|0.068876
04:25:51|0.068876
04:25:52|0.068878
04:25:53|0.068878
04:25:54|0.068878
04:25:55|0.068878
04:25:57|0.068878
04:25:58|0.068878
04:25:59|0.068878
04:26:00|0.068878
04:26:01|0.068878
04:26:02|0.068878
04:26:03|0.068878
04:26:04|0.068878
04:26:05|0.068878
04:26:06|0.068878
04:26:07|0.068878
04:26:08|0.068878
04:26:10|0.068878
04:26:10|0.068878
04:26:11|0.068879
04:26:12|0.068879
04:26:13|0.068879
04:26:14|0.068879
04:26:15|0.068878
04:26:17|0.068861
04:26:18|0.068861
04:26:18|0.068861
04:26:19|0.068861
04:26:20|0.068861
04:26:21|0.068861
04:26:22|0.068861
04:26:23|0.068861
04:26:24|0.068861
04:26:25|0.068861
04:26:26|0.068861
04:26:28|0.068861
04:26:28|0.068861
04:26:29|0.068861
04:26:30|0.068861
04:26:32|0.068861
04:26:33|0.068861
04:26:34|0.068862
04:26:35|0.068862
04:26:36|0.068868
04:26:37|0.068868
04:26:38|0.068868
04:26:39|0.068868
04:26:40|0.068868
04:26:42|0.068868
04:26:43|0.068868
04:26:44|0.068868
04:26:45|0.068868
04:26:46|0.068869
04:26:48|0.068869
04:26:49|0.068869
04:26:49|0.068869
04:26:50|0.068868
04:26:51|0.068868
04:26:52|0.068868
04:26:53|0.068869
04:26:55|0.068869
04:26:55|0.068869
04:26:56|0.068869
04:26:57|0.068869
04:26:59|0.06887
04:26:59|0.06887
04:27:01|0.068871
04:27:02|0.068871
04:27:03|0.068871
04:27:04|0.068871
04:27:06|0.068871
04:27:06|0.068871
04:27:07|0.068871
04:27:08|0.068871
04:27:10|0.06887
04:27:11|0.06887
04:27:12|0.06887
04:27:13|0.06887
04:27:14|0.06887
04:27:15|0.06887
04:27:16|0.06887
04:27:17|0.06887
04:27:18|0.06887
04:27:19|0.06887
04:27:20|0.068871
04:27:21|0.068871
04:27:22|0.068871
04:27:24|0.068871
04:27:24|0.068871
04:27:25|0.068871
04:27:26|0.068871
04:27:27|0.068872
04:27:28|0.068872
04:27:29|0.068872
04:27:30|0.068872
04:27:32|0.068872
04:27:32|0.068872
04:27:33|0.068872
04:27:35|0.068874
04:27:36|0.068878
04:27:37|0.068878
04:27:39|0.068878
04:27:39|0.068878
04:27:40|0.068878
04:27:41|0.068878
04:27:43|0.068878
04:27:43|0.068878
04:27:44|0.068878
04:27:45|0.068878
04:27:47|0.068878
04:27:48|0.068878
04:27:49|0.068878
04:27:50|0.068878
04:27:51|0.068878
04:27:52|0.068878
04:27:54|0.068879
04:27:55|0.068879
04:27:56|0.068879
04:27:57|0.068879
04:27:58|0.068879
04:27:59|0.068879
04:28:00|0.068878
04:28:01|0.068878
04:28:02|0.068878
04:28:03|0.068878
04:28:04|0.068878
04:28:05|0.068879
04:28:06|0.068879
04:28:07|0.068879
04:28:08|0.068879
04:28:09|0.068879
04:28:11|0.068878
04:28:11|0.068878
04:28:12|0.06887
04:28:14|0.06887
04:28:15|0.06887
04:28:15|0.06887
04:28:17|0.06887
04:28:18|0.06887
04:28:18|0.06887
04:28:19|0.068871
04:28:20|0.068871
04:28:21|0.068871
04:28:23|0.068871
04:28:23|0.068878
04:28:25|0.068878
04:28:25|0.068878
04:28:27|0.068878
04:28:27|0.068878
04:28:28|0.068878
04:28:30|0.068878
04:28:31|0.068883
04:28:31|0.068879
04:28:33|0.068879
04:28:34|0.068879
04:28:34|0.068879
04:28:35|0.068879
04:28:37|0.068879
04:28:37|0.068879
04:28:39|0.068877
04:28:40|0.068873
04:28:41|0.068873
04:28:41|0.068871
04:28:42|0.068871
04:28:44|0.068871
04:28:45|0.068871
04:28:46|0.068871
04:28:46|0.068871
04:28:47|0.068871
04:28:50|0.068871
04:28:51|0.068871
04:28:52|0.068871
04:28:53|0.068871
04:28:53|0.068871
04:28:55|0.068871
04:28:56|0.068871
04:28:57|0.068871
04:28:58|0.068871
04:28:58|0.068871
04:28:59|0.068871
04:29:01|0.06887
04:29:03|0.06887
04:29:03|0.06887
04:29:05|0.06887
04:29:06|0.06887
04:29:07|0.06887
04:29:08|0.06887
04:29:09|0.06887
04:29:10|0.06887
04:29:11|0.06887
04:29:11|0.06887
04:29:13|0.06887
04:29:14|0.06887
04:29:14|0.06887
04:29:16|0.06887
04:29:17|0.06887
04:29:18|0.06887
04:29:19|0.06887
04:29:20|0.06887
04:29:21|0.06887
04:29:22|0.06887
04:29:23|0.06887
04:29:24|0.06887
04:29:25|0.068868
04:29:26|0.068868
04:29:27|0.068868
04:29:28|0.068868
04:29:29|0.068869
04:29:30|0.068869
04:29:31|0.068869
04:29:32|0.068869
04:29:33|0.068869
04:29:34|0.068869
04:29:35|0.068869
04:29:36|0.068868
04:29:37|0.068868
04:29:38|0.068868
04:29:39|0.068868
04:29:40|0.068868
04:29:41|0.068869
04:29:42|0.068869
04:29:43|0.068869
04:29:44|0.068873
04:29:45|0.068873
04:29:46|0.068873
04:29:47|0.068888
04:29:48|0.068887
04:29:49|0.068887
04:29:50|0.068887
04:29:51|0.068887
04:29:52|0.068887
04:29:54|0.068887
04:29:54|0.068887
04:29:55|0.068887
04:29:57|0.068888
04:29:58|0.068889
04:29:59|0.068889
04:30:00|0.068889
04:30:01|0.068889
04:30:01|0.068889
04:30:02|0.068889
04:30:04|0.068889
04:30:05|0.068889
04:30:06|0.068892
04:30:06|0.068891
04:30:08|0.068891
04:30:09|0.068891
04:30:11|0.068891
04:30:11|0.068891
04:30:13|0.068892
04:30:14|0.068892
04:30:15|0.068892
04:30:16|0.068892
04:30:17|0.068891
04:30:18|0.068891
04:30:19|0.068891
04:30:20|0.068892
04:30:21|0.068892
04:30:22|0.068892
04:30:23|0.068885
04:30:24|0.068883
04:30:25|0.068883
04:30:26|0.068883
04:30:27|0.068883
04:30:28|0.068883
04:30:29|0.068883
04:30:30|0.068883
04:30:31|0.068883
04:30:32|0.068883
04:30:33|0.068884
04:30:34|0.068884
04:30:35|0.068884
04:30:36|0.068884
04:30:37|0.068884
04:30:38|0.068884
04:30:39|0.068884
04:30:40|0.068884
04:30:41|0.068884
04:30:42|0.068884
04:30:43|0.068884
04:30:45|0.068884
04:30:45|0.068884
04:30:47|0.068884
04:30:47|0.068884
04:30:48|0.068884
04:30:49|0.068884
04:30:50|0.068884
04:30:51|0.068884
04:30:52|0.068884
04:30:53|0.068884
04:30:55|0.068884
04:30:55|0.068884
04:30:57|0.068884
04:30:58|0.068884
04:30:59|0.068884
04:31:00|0.068884
04:31:01|0.068884
04:31:02|0.068884
04:31:04|0.068884
04:31:04|0.068884
04:31:06|0.068884
04:31:07|0.068884
04:31:09|0.068884
04:31:09|0.068884
04:31:10|0.068884
04:31:11|0.068884
04:31:12|0.068884
04:31:13|0.068884
04:31:14|0.068884
04:31:15|0.068884
04:31:16|0.068883
04:31:17|0.068883
04:31:18|0.068883
04:31:19|0.068883
04:31:21|0.068883
04:31:23|0.068883
04:31:23|0.068883
04:31:24|0.068884
04:31:26|0.068884
04:31:27|0.068887
04:31:27|0.068887
04:31:28|0.068887
04:31:29|0.068888
04:31:30|0.068901
04:31:31|0.068901
04:31:32|0.068901
04:31:34|0.068901
04:31:35|0.068902
04:31:36|0.068902
04:31:37|0.068902
04:31:37|0.068909
04:31:39|0.068909
04:31:40|0.068909
04:31:40|0.068913
04:31:43|0.068914
04:31:43|0.068914
04:31:44|0.068914
04:31:45|0.068914
04:31:46|0.068914
04:31:47|0.06892
04:31:48|0.06892
04:31:49|0.068942
04:31:50|0.068948
04:31:52|0.068953
04:31:53|0.068955
04:31:54|0.068947
04:31:56|0.068932
04:31:57|0.068933
04:31:58|0.068933
04:31:58|0.068933
04:32:01|0.068934
04:32:01|0.068934
04:32:02|0.068934
04:32:03|0.068934
04:32:04|0.068934
04:32:06|0.068934
04:32:07|0.068934
04:32:08|0.068934
04:32:08|0.068934
04:32:10|0.068934
04:32:11|0.068934
04:32:11|0.068933
04:32:12|0.068929
04:32:13|0.068929
04:32:14|0.068929
04:32:16|0.068929
04:32:17|0.068929
04:32:18|0.068929
04:32:18|0.068929
04:32:20|0.068929
04:32:21|0.068929
04:32:22|0.068929
04:32:23|0.068929
04:32:24|0.068929
04:32:25|0.068929
04:32:25|0.068934
04:32:27|0.068934
04:32:27|0.068934
04:32:28|0.068939
04:32:29|0.068939
04:32:32|0.068956
04:32:32|0.068956
04:32:34|0.068956
04:32:34|0.068956
04:32:35|0.068956
04:32:36|0.068956
04:32:37|0.068956
04:32:39|0.068957
04:32:39|0.068959
04:32:41|0.068959
04:32:42|0.068961
04:32:42|0.068961
04:32:45|0.068972
04:32:45|0.068972
04:32:46|0.068972
04:32:47|0.068973
04:32:48|0.068975
04:32:49|0.068975
04:32:50|0.068976
04:32:51|0.068979
04:32:53|0.068979
04:32:53|0.068979
04:32:54|0.068988
04:32:56|0.068992
04:32:57|0.069
04:32:58|0.069017
04:32:59|0.069019
04:33:00|0.06902
04:33:01|0.06902
04:33:02|0.069019
04:33:03|0.069019
04:33:04|0.069019
04:33:05|0.06902
04:33:07|0.069019
04:33:07|0.06902
04:33:09|0.06902
04:33:10|0.06902
04:33:11|0.069005
04:33:12|0.069008
04:33:13|0.069008
04:33:14|0.069004
04:33:15|0.069003
04:33:16|0.068998
04:33:17|0.068998
04:33:18|0.068995
04:33:19|0.068995
04:33:20|0.068995
04:33:21|0.068995
04:33:22|0.068995
04:33:23|0.068995
04:33:24|0.068985
04:33:25|0.068985
04:33:26|0.068985
04:33:27|0.068985
04:33:28|0.068985
04:33:29|0.068985
04:33:30|0.068985
04:33:31|0.068985
04:33:32|0.068985
04:33:33|0.068985
04:33:34|0.068989
04:33:35|0.068989
04:33:36|0.068989
04:33:37|0.068989
04:33:38|0.068987
04:33:39|0.068987
04:33:40|0.068987
04:33:41|0.068987
04:33:42|0.068986
04:33:43|0.068985
04:33:45|0.068985
04:33:45|0.068985
04:33:46|0.068985
04:33:47|0.068985
04:33:48|0.068985
04:33:49|0.068985
04:33:50|0.068982
04:33:52|0.068982
04:33:52|0.068981
04:33:53|0.068983
04:33:55|0.068983
04:33:57|0.068986
04:33:57|0.068987
04:33:58|0.068988
04:33:59|0.068987
04:34:00|0.068988
04:34:01|0.068987
04:34:02|0.068987
04:34:03|0.068987
04:34:04|0.068987
04:34:06|0.068987
04:34:07|0.068987
04:34:08|0.068987
04:34:09|0.068987
04:34:10|0.068987
04:34:11|0.068987
04:34:11|0.068987
04:34:12|0.068987
04:34:13|0.068987
04:34:14|0.068992
04:34:15|0.068991
04:34:17|0.068991
04:34:17|0.068991
04:34:18|0.068991
04:34:20|0.068991
04:34:20|0.068991
04:34:22|0.068995
04:34:23|0.068996
04:34:24|0.069002
04:34:25|0.069002
04:34:26|0.069003
04:34:27|0.069003
04:34:28|0.069004
04:34:29|0.069004
04:34:30|0.069005
04:34:31|0.069006
04:34:31|0.069005
04:34:32|0.069004
04:34:34|0.069004
04:34:34|0.069003
04:34:36|0.069002
04:34:36|0.069003
04:34:37|0.069003
04:34:38|0.069003
04:34:40|0.068989
04:34:40|0.068989
04:34:42|0.068989
04:34:44|0.069003
04:34:44|0.069019
04:34:45|0.069019
04:34:46|0.069019
04:34:47|0.069019
04:34:48|0.069019
04:34:49|0.06902
04:34:50|0.069022
04:34:51|0.069022
04:34:52|0.069022
04:34:53|0.069022
04:34:54|0.069025
04:34:55|0.069025
04:34:56|0.069026
04:34:58|0.069026
04:34:59|0.069026
04:35:00|0.069026
04:35:01|0.069026
04:35:02|0.069025
04:35:03|0.069025
04:35:04|0.069025
04:35:04|0.069025
04:35:05|0.069026
04:35:07|0.069025
04:35:07|0.069025
04:35:10|0.069029
04:35:10|0.06903
04:35:11|0.069031
04:35:12|0.069036
04:35:13|0.069036
04:35:14|0.069036
04:35:15|0.06904
04:35:17|0.069041
04:35:18|0.069043
04:35:19|0.06905
04:35:20|0.069051
04:35:21|0.069049
04:35:23|0.069042
04:35:24|0.069042
04:35:25|0.069042
04:35:26|0.069042
04:35:26|0.069043
04:35:27|0.069043
04:35:29|0.069042
04:35:30|0.06904
04:35:31|0.06904
04:35:32|0.06904
04:35:32|0.06904
04:35:34|0.069036
04:35:35|0.069036
04:35:36|0.069036
04:35:37|0.069036
04:35:38|0.069036
04:35:39|0.069036
04:35:40|0.069052
04:35:41|0.069052
04:35:42|0.069052
04:35:43|0.069053
04:35:44|0.069053
04:35:45|0.069052
04:35:46|0.069052
04:35:47|0.069051
04:35:48|0.069051
04:35:49|0.069052
04:35:50|0.069052
04:35:51|0.069052
04:35:52|0.069052
04:35:53|0.069052
04:35:54|0.069052
04:35:55|0.069052
04:35:56|0.069051
04:35:57|0.069051
04:35:58|0.069051
04:35:59|0.069051
04:36:00|0.069051
04:36:01|0.069081
04:36:02|0.06909
04:36:04|0.069108
04:36:05|0.069108
04:36:05|0.069091
04:36:07|0.069094
04:36:08|0.069094
04:36:09|0.069118
04:36:10|0.069158
04:36:12|0.069184
04:36:12|0.069185
04:36:14|0.069193
04:36:14|0.069195
04:36:16|0.069215
04:36:17|0.069217
04:36:18|0.069213
04:36:19|0.069195
04:36:20|0.069177
04:36:21|0.069176
04:36:22|0.069171
04:36:23|0.069164
04:36:24|0.069161
04:36:25|0.06916
04:36:26|0.069162
04:36:27|0.069169
04:36:28|0.069167
04:36:29|0.069151
04:36:30|0.069148
04:36:31|0.069148
04:36:32|0.069143
04:36:33|0.069144
04:36:34|0.069144
04:36:35|0.069151
04:36:36|0.069164
04:36:37|0.069158
04:36:38|0.069158
04:36:39|0.069158
04:36:40|0.069158
04:36:42|0.069161
04:36:43|0.069143
04:36:44|0.069146
04:36:45|0.069145
04:36:46|0.069146
04:36:47|0.069146
04:36:48|0.069151
04:36:49|0.06915
04:36:50|0.069184
04:36:51|0.069162
04:36:52|0.069146
04:36:53|0.069145
04:36:54|0.069146
04:36:55|0.069152
04:36:56|0.069152
04:36:57|0.069153
04:36:59|0.069166
04:37:00|0.069166
04:37:01|0.069166
04:37:03|0.069167
04:37:03|0.069192
04:37:04|0.069198
04:37:05|0.069209
04:37:06|0.069209
04:37:07|0.069209
04:37:08|0.069205
04:37:09|0.069209
04:37:10|0.069208
04:37:11|0.069209
04:37:13|0.069209
04:37:14|0.069222
04:37:15|0.069222
04:37:16|0.069231
04:37:16|0.069231
04:37:18|0.06923
04:37:18|0.069231
04:37:19|0.069231
04:37:20|0.069231
04:37:21|0.069231
04:37:22|0.069231
04:37:23|0.06923
04:37:24|0.069227
04:37:25|0.069227
04:37:26|0.069228
04:37:27|0.069228
04:37:28|0.069228
04:37:29|0.069228
04:37:31|0.069228
04:37:32|0.069227
04:37:33|0.06922
04:37:34|0.06922
04:37:35|0.06922
04:37:36|0.06922
04:37:37|0.06922
04:37:38|0.069219
04:37:39|0.069212
04:37:40|0.06922
04:37:41|0.06922
04:37:42|0.069219
04:37:43|0.069218
04:37:44|0.069218
04:37:45|0.069222
04:37:46|0.069222
04:37:47|0.069222
04:37:49|0.069222
04:37:49|0.069246
04:37:51|0.069236
04:37:52|0.069236
04:37:53|0.069236
04:37:53|0.069243
04:37:55|0.069243
04:37:55|0.069243
04:37:56|0.069243
04:37:57|0.069243
04:37:58|0.069243
04:37:59|0.069242
04:38:01|0.069242
04:38:01|0.069243
04:38:02|0.069242
04:38:04|0.069243
04:38:04|0.069243
04:38:06|0.069243
04:38:06|0.069242
04:38:07|0.069241
04:38:08|0.069241
04:38:09|0.069236
04:38:11|0.069236
04:38:11|0.069237
04:38:12|0.069237
04:38:14|0.069237
04:38:14|0.069237
04:38:15|0.069237
04:38:16|0.069237
04:38:17|0.069237
04:38:19|0.069236
04:38:20|0.069237
04:38:20|0.069236
04:38:21|0.069236
04:38:23|0.069236
04:38:23|0.069218
04:38:24|0.069218
04:38:26|0.069218
04:38:27|0.069217
04:38:28|0.069217
04:38:29|0.069193
04:38:30|0.069213
04:38:31|0.069213
04:38:32|0.069214
04:38:33|0.069214
04:38:34|0.069214
04:38:35|0.069214
04:38:37|0.069214
04:38:37|0.069213
04:38:38|0.069214
04:38:39|0.069214
04:38:41|0.069214
04:38:42|0.069214
04:38:42|0.069214
04:38:43|0.069223
04:38:44|0.069232
04:38:45|0.069233
04:38:47|0.069233
04:38:47|0.069233
04:38:48|0.069233
04:38:50|0.069233
04:38:51|0.069233
04:38:51|0.069233
04:38:52|0.069226
04:38:53|0.069226
04:38:54|0.069226
04:38:55|0.069219
04:38:56|0.069219
04:38:57|0.069219
04:38:58|0.069218
04:38:59|0.069218
04:39:01|0.069218
04:39:02|0.069218
04:39:02|0.069203
04:39:03|0.069202
04:39:04|0.069203
04:39:05|0.069203
04:39:06|0.069203
04:39:07|0.069199
04:39:09|0.069199
04:39:10|0.069199
04:39:11|0.069199
04:39:12|0.069193
04:39:13|0.069193
04:39:14|0.069193
04:39:15|0.069193
04:39:16|0.069193
04:39:17|0.069193
04:39:18|0.069193
04:39:19|0.069192
04:39:20|0.06919
04:39:21|0.069186
04:39:22|0.069164
04:39:23|0.069155
04:39:24|0.069155
04:39:25|0.069155
04:39:26|0.06916
04:39:27|0.06916
04:39:28|0.069165
04:39:29|0.069165
04:39:30|0.069176
04:39:31|0.069176
04:39:32|0.069176
04:39:33|0.069175
04:39:34|0.069175
04:39:36|0.069175
04:39:36|0.069174
04:39:37|0.069174
04:39:38|0.069157
04:39:39|0.069154
04:39:40|0.069154
04:39:42|0.069154
04:39:42|0.069153
04:39:43|0.06915
04:39:44|0.069148
04:39:46|0.069148
04:39:47|0.069148
04:39:47|0.069142
04:39:49|0.069142
04:39:50|0.069142
04:39:51|0.069142
04:39:52|0.069142
04:39:54|0.069132
04:39:54|0.069132
04:39:55|0.069132
04:39:57|0.069131
04:39:58|0.069131
04:39:59|0.069131
04:40:00|0.069127
04:40:01|0.069127
04:40:03|0.069128
04:40:05|0.069129
04:40:06|0.069145
04:40:07|0.06916
04:40:09|0.069159
04:40:10|0.069193
04:40:10|0.069203
04:40:12|0.069209
04:40:13|0.069214
04:40:14|0.069214
04:40:15|0.069215
04:40:16|0.069215
04:40:17|0.069215
04:40:17|0.069214
04:40:19|0.069214
04:40:20|0.069197
04:40:21|0.069197
04:40:22|0.069197
04:40:23|0.069197
04:40:24|0.069197
04:40:25|0.069196
04:40:25|0.069181
04:40:27|0.069181
04:40:28|0.069181
04:40:29|0.069181
04:40:30|0.069181
04:40:31|0.069165
04:40:31|0.069165
04:40:32|0.069179
04:40:34|0.069178
04:40:36|0.069178
04:40:36|0.069178
04:40:37|0.069179
04:40:38|0.069179
04:40:39|0.069179
04:40:40|0.069179
04:40:41|0.069179
04:40:42|0.069179
04:40:43|0.06918
04:40:44|0.06918
04:40:45|0.069192
04:40:46|0.069192
04:40:47|0.069192
04:40:49|0.069192
04:40:49|0.069192
04:40:50|0.069192
04:40:51|0.069192
04:40:53|0.069163
04:40:54|0.069166
04:40:54|0.069184
04:40:56|0.069178
04:40:56|0.06917
04:40:57|0.06917
04:40:59|0.06917
04:40:59|0.06917
04:41:01|0.06917
04:41:02|0.06917
04:41:04|0.069168
04:41:05|0.069168
04:41:06|0.069235
04:41:07|0.069264
04:41:08|0.069263
04:41:09|0.069267
04:41:11|0.069257
04:41:12|0.069268
04:41:13|0.069268
04:41:15|0.069276
04:41:15|0.069252
04:41:16|0.069267
04:41:17|0.069283
04:41:18|0.069343
04:41:19|0.069305
04:41:20|0.069329
04:41:21|0.069321
04:41:22|0.069338
04:41:23|0.069337
04:41:24|0.06933
04:41:25|0.069333
04:41:26|0.069333
04:41:27|0.069343
04:41:28|0.069342
04:41:29|0.069347
04:41:30|0.069346
04:41:31|0.069315
04:41:32|0.069323
04:41:33|0.069306
04:41:34|0.069292
04:41:35|0.069284
04:41:36|0.069281
04:41:37|0.069282
04:41:38|0.069281
04:41:39|0.069281
04:41:40|0.069281
04:41:41|0.069281
04:41:42|0.069281
04:41:43|0.069281
04:41:44|0.069275
04:41:46|0.069272
04:41:46|0.069272
04:41:48|0.06927
04:41:48|0.069271
04:41:50|0.069271
04:41:51|0.06927
04:41:52|0.069271
04:41:53|0.069265
04:41:54|0.069262
04:41:54|0.069257
04:41:56|0.069252
04:41:57|0.069243
04:41:59|0.069236
04:41:59|0.069236
04:42:00|0.069232
04:42:01|0.069232
04:42:03|0.069231
04:42:03|0.069232
04:42:04|0.069233
04:42:06|0.069279
04:42:06|0.069269
04:42:08|0.069269
04:42:09|0.069269
04:42:10|0.069269
04:42:11|0.069269
04:42:12|0.069269
04:42:13|0.069269
04:42:14|0.069275
04:42:15|0.069286
04:42:16|0.069286
04:42:17|0.069286
04:42:18|0.069286
04:42:19|0.069286
04:42:20|0.069286
04:42:21|0.069285
04:42:23|0.069292
04:42:24|0.069298
04:42:25|0.069298
04:42:26|0.069303
04:42:26|0.069304
04:42:27|0.069304
04:42:28|0.069303
04:42:30|0.069303
04:42:31|0.069291
04:42:31|0.069291
04:42:32|0.069291
04:42:33|0.069291
04:42:34|0.069291
04:42:35|0.069291
04:42:36|0.06929
04:42:37|0.069273
04:42:38|0.069274
04:42:40|0.069274
04:42:41|0.069274
04:42:42|0.069273
04:42:43|0.069273
04:42:44|0.069273
04:42:45|0.069273
04:42:46|0.069274
04:42:47|0.069274
04:42:48|0.069273
04:42:50|0.069269
04:42:50|0.069269
04:42:51|0.069269
04:42:52|0.069268
04:42:53|0.069268
04:42:54|0.069273
04:42:55|0.069273
04:42:56|0.069273
04:42:57|0.069274
04:42:58|0.069279
04:42:59|0.069284
04:43:00|0.069284
04:43:02|0.069284
04:43:03|0.069284
04:43:03|0.069284
04:43:06|0.069284
04:43:06|0.069284
04:43:08|0.069283
04:43:09|0.069283
04:43:09|0.069283
04:43:11|0.069285
04:43:13|0.069295
04:43:13|0.069295
04:43:15|0.069295
04:43:16|0.069295
04:43:17|0.069295
04:43:18|0.069289
04:43:19|0.069287
04:43:20|0.069288
04:43:21|0.069296
04:43:22|0.069296
04:43:23|0.069297
04:43:24|0.069297
04:43:25|0.069297
04:43:26|0.069305
04:43:27|0.069305
04:43:28|0.069305
04:43:29|0.069313
04:43:30|0.069313
04:43:31|0.069311
04:43:33|0.069344
04:43:33|0.069333
04:43:35|0.069347
04:43:35|0.069347
04:43:36|0.069347
04:43:37|0.069347
04:43:38|0.069343
04:43:40|0.06934
04:43:40|0.069343
04:43:41|0.069348
04:43:42|0.069347
04:43:44|0.069326
04:43:45|0.069312
04:43:46|0.069311
04:43:47|0.069311
04:43:48|0.069304
04:43:49|0.069304
04:43:50|0.069304
04:43:51|0.069304
04:43:52|0.069313
04:43:53|0.069313
04:43:54|0.069317
04:43:55|0.069332
04:43:56|0.069334
04:43:57|0.069334
04:43:58|0.069348
04:43:59|0.069348
04:44:00|0.069348
04:44:01|0.069347
04:44:02|0.069348
04:44:03|0.069348
04:44:04|0.069348
04:44:05|0.069347
04:44:07|0.069341
04:44:08|0.069342
04:44:09|0.069341
04:44:10|0.069341
04:44:10|0.069342
04:44:12|0.069332
04:44:13|0.069343
04:44:13|0.069343
04:44:15|0.069349
04:44:15|0.069349
04:44:17|0.069348
04:44:17|0.069352
04:44:18|0.069353
04:44:20|0.069376
04:44:21|0.069377
04:44:22|0.069379
04:44:23|0.069387
04:44:23|0.069388
04:44:25|0.069388
04:44:26|0.069387
04:44:27|0.069387
04:44:28|0.069416
04:44:29|0.0694
04:44:30|0.069405
04:44:31|0.06943
04:44:32|0.069423
04:44:33|0.069407
04:44:34|0.069407
04:44:35|0.069418
04:44:36|0.069423
04:44:37|0.069423
04:44:38|0.069457
04:44:39|0.069447
04:44:40|0.06944
04:44:41|0.06944
04:44:42|0.06944
04:44:43|0.069436
04:44:44|0.069436
04:44:45|0.069445
04:44:46|0.069446
04:44:47|0.069449
04:44:49|0.069392
04:44:49|0.069392
04:44:50|0.069393
04:44:51|0.069381
04:44:52|0.069374
04:44:53|0.069381
04:44:54|0.069381
04:44:55|0.069381
04:44:56|0.069359
04:44:57|0.069349
04:44:58|0.069342
04:45:00|0.069342
04:45:01|0.069338
04:45:01|0.069337
04:45:02|0.069351
04:45:03|0.06937
04:45:04|0.069369
04:45:06|0.06938
04:45:07|0.069381
04:45:08|0.069381
04:45:09|0.069381
04:45:10|0.069363
04:45:12|0.069346
04:45:12|0.069339
04:45:13|0.069339
04:45:14|0.069331
04:45:15|0.069323
04:45:17|0.069311
04:45:17|0.069309
04:45:18|0.069309
04:45:20|0.06931
04:45:20|0.06931
04:45:21|0.069309
04:45:22|0.06931
04:45:23|0.06931
04:45:24|0.06931
04:45:25|0.06931
04:45:26|0.069314
04:45:27|0.069317
04:45:28|0.069317
04:45:29|0.069317
04:45:31|0.069317
04:45:31|0.069317
04:45:33|0.069317
04:45:33|0.069317
04:45:35|0.069315
04:45:35|0.069315
04:45:36|0.069315
04:45:37|0.069315
04:45:38|0.069314
04:45:39|0.069315
04:45:40|0.069314
04:45:42|0.069315
04:45:42|0.069315
04:45:43|0.069315
04:45:44|0.069314
04:45:45|0.069314
04:45:47|0.069301
04:45:47|0.069301
04:45:49|0.069301
04:45:50|0.069303
04:45:51|0.069303
04:45:52|0.069303
04:45:53|0.069304
04:45:54|0.069309
04:45:55|0.069309
04:45:56|0.069309
04:45:57|0.069309
04:45:58|0.069309
04:46:00|0.06931
04:46:01|0.06931
04:46:02|0.06931
04:46:03|0.06931
04:46:04|0.06931
04:46:05|0.06931
04:46:06|0.069309
04:46:07|0.069299
04:46:08|0.069299
04:46:10|0.069299
04:46:10|0.069299
04:46:11|0.069292
04:46:12|0.069292
04:46:13|0.069288
04:46:14|0.069288
04:46:15|0.069288
04:46:16|0.069288
04:46:17|0.069298
04:46:18|0.069298
04:46:19|0.069298
04:46:20|0.069297
04:46:21|0.069287
04:46:22|0.069287
04:46:23|0.069288
04:46:24|0.069288
04:46:25|0.069296
04:46:26|0.069296
04:46:27|0.069305
04:46:29|0.069305
04:46:29|0.069305
04:46:31|0.069305
04:46:33|0.069305
04:46:33|0.069305
04:46:34|0.069305
04:46:35|0.069294
04:46:36|0.069294
04:46:37|0.069294
04:46:38|0.069294
04:46:39|0.069294
04:46:40|0.069294
04:46:41|0.069294
04:46:42|0.069325
04:46:43|0.069325
04:46:44|0.069325
04:46:45|0.069325
04:46:46|0.069325
04:46:48|0.069321
04:46:49|0.06933
04:46:49|0.06933
04:46:51|0.06933
04:46:52|0.069331
04:46:53|0.069331
04:46:54|0.069331
04:46:54|0.069331
04:46:55|0.06933
04:46:57|0.06933
04:46:58|0.069318
04:47:00|0.069319
04:47:00|0.069319
04:47:01|0.069324
04:47:03|0.069324
04:47:04|0.069324
04:47:05|0.069324
04:47:06|0.069324
04:47:07|0.069323
04:47:07|0.069324
04:47:10|0.069324
04:47:10|0.06932
04:47:11|0.069319
04:47:12|0.069319
04:47:13|0.069319
04:47:14|0.069319
04:47:16|0.06932
04:47:17|0.06932
04:47:18|0.06932
04:47:19|0.06932
04:47:20|0.06932
04:47:21|0.06932
04:47:22|0.06932
04:47:23|0.06932
04:47:25|0.06932
04:47:25|0.06932
04:47:26|0.06932
04:47:27|0.069319
04:47:29|0.069319
04:47:30|0.06932
04:47:30|0.06932
04:47:32|0.06932
04:47:33|0.06932
04:47:33|0.06932
04:47:35|0.069321
04:47:36|0.069321
04:47:36|0.069321
04:47:38|0.069322
04:47:39|0.069322
04:47:40|0.069322
04:47:40|0.069321
04:47:42|0.069321
04:47:43|0.069321
04:47:43|0.069321
04:47:45|0.069321
04:47:46|0.069321
04:47:47|0.069319
04:47:47|0.069319
04:47:48|0.06932
04:47:49|0.06932
04:47:51|0.06932
04:47:53|0.069304
04:47:53|0.06931
04:47:54|0.069319
04:47:55|0.069319
04:47:56|0.06932
04:47:57|0.06932
04:47:58|0.06932
04:47:59|0.06932
04:48:00|0.06932
04:48:01|0.06932
04:48:02|0.06932
04:48:03|0.06932
04:48:04|0.06932
04:48:06|0.069322
04:48:07|0.069322
04:48:08|0.069322
04:48:09|0.069322
04:48:11|0.069322
04:48:11|0.069322
04:48:12|0.069322
04:48:13|0.069333
04:48:14|0.069311
04:48:15|0.069311
04:48:16|0.06932
04:48:17|0.06932
04:48:18|0.069323
04:48:19|0.069323
04:48:21|0.069328
04:48:22|0.06933
04:48:23|0.06933
04:48:24|0.06933
04:48:26|0.069333
04:48:27|0.069333
04:48:27|0.069342
04:48:29|0.069342
04:48:30|0.069347
04:48:30|0.069351
04:48:32|0.069351
04:48:33|0.069351
04:48:34|0.069353
04:48:35|0.069353
04:48:36|0.069353
04:48:37|0.069353
04:48:37|0.069353
04:48:39|0.069358
04:48:40|0.069358
04:48:41|0.069358
04:48:42|0.069358
04:48:42|0.069358
04:48:44|0.069358
04:48:45|0.069358
04:48:45|0.06934
04:48:47|0.06934
04:48:47|0.06934
04:48:49|0.06934
04:48:49|0.06934
04:48:50|0.06934
04:48:51|0.069339
04:48:53|0.069339
04:48:53|0.069331
04:48:55|0.069331
04:48:56|0.069331
04:48:57|0.069331
04:48:58|0.069334
04:48:59|0.069337
04:48:59|0.069337
04:49:02|0.069337
04:49:03|0.069337
04:49:04|0.069337
04:49:05|0.069337
04:49:06|0.069337
04:49:08|0.06934
04:49:09|0.06934
04:49:11|0.069342
04:49:12|0.069343
04:49:12|0.069349
04:49:14|0.069349
04:49:15|0.069349
04:49:16|0.069358
04:49:17|0.069358
04:49:18|0.069358
04:49:19|0.069358
04:49:20|0.069358
04:49:21|0.069358
04:49:22|0.069358
04:49:23|0.069358
04:49:24|0.069358
04:49:25|0.069358
04:49:26|0.069358
04:49:28|0.069358
04:49:28|0.069359
04:49:30|0.069359
04:49:30|0.069359
04:49:31|0.069358
04:49:33|0.069359
04:49:34|0.069358
04:49:35|0.069358
04:49:36|0.069359
04:49:37|0.069358
04:49:38|0.069358
04:49:39|0.069358
04:49:40|0.069356
04:49:41|0.069356
04:49:42|0.069339
04:49:43|0.069339
04:49:44|0.069339
04:49:45|0.069348
04:49:46|0.069354
04:49:47|0.069354
04:49:48|0.069354
04:49:49|0.069354
04:49:50|0.069354
04:49:51|0.069354
04:49:52|0.069354
04:49:53|0.069354
04:49:54|0.069354
04:49:56|0.069355
04:49:56|0.069359
04:49:58|0.06936
04:49:59|0.06936
04:49:59|0.06936
04:50:00|0.06936
04:50:01|0.06936
04:50:02|0.069373
04:50:03|0.069378
04:50:05|0.069383
04:50:05|0.069388
04:50:07|0.069391
04:50:07|0.069391
04:50:09|0.069396
04:50:11|0.069398
04:50:12|0.069403
04:50:13|0.069414
04:50:15|0.069425
04:50:15|0.069407
04:50:17|0.069406
04:50:17|0.069407
04:50:19|0.069407
04:50:19|0.069407
04:50:21|0.069411
04:50:21|0.069411
04:50:22|0.069413
04:50:23|0.069419
04:50:24|0.069431
04:50:25|0.069441
04:50:26|0.069441
04:50:28|0.069441
04:50:28|0.069441
04:50:30|0.069443
04:50:31|0.069443
04:50:31|0.069443
04:50:33|0.069443
04:50:34|0.069442
04:50:35|0.069443
04:50:36|0.069443
04:50:37|0.069459
04:50:38|0.069459
04:50:39|0.069459
04:50:40|0.069456
04:50:41|0.069455
04:50:42|0.069455
04:50:43|0.069455
04:50:44|0.069455
04:50:45|0.069455
04:50:46|0.069455
04:50:47|0.069453
04:50:48|0.069454
04:50:49|0.069462
04:50:50|0.069462
04:50:51|0.069474
04:50:52|0.069468
04:50:53|0.069475
04:50:54|0.069475
04:50:55|0.069475
04:50:56|0.069475
04:50:57|0.069466
04:50:58|0.069454
04:50:59|0.069454
04:51:00|0.069454
04:51:01|0.069454
04:51:03|0.069452
04:51:03|0.069452
04:51:04|0.069441
04:51:06|0.069435
04:51:06|0.069435
04:51:08|0.069436
04:51:09|0.069437
04:51:10|0.069437
04:51:10|0.069437
04:51:12|0.069437
04:51:14|0.069436
04:51:15|0.069436
04:51:16|0.069434
04:51:17|0.069434
04:51:18|0.069442
04:51:19|0.069442
04:51:21|0.069449
04:51:22|0.069449
04:51:23|0.069426
04:51:23|0.069426
04:51:24|0.069425
04:51:25|0.069417
04:51:26|0.069418
04:51:27|0.069417
04:51:29|0.069411
04:51:30|0.069407
04:51:31|0.069407
04:51:32|0.069407
04:51:33|0.069407
04:51:34|0.069407
04:51:35|0.069403
04:51:36|0.069397
04:51:37|0.069397
04:51:38|0.069397
04:51:39|0.069397
04:51:40|0.069381
04:51:41|0.069381
04:51:42|0.069381
04:51:43|0.069381
04:51:45|0.069381
04:51:46|0.069381
04:51:46|0.069381
04:51:47|0.069381
04:51:48|0.069381
04:51:49|0.069381
04:51:51|0.069381
04:51:52|0.069381
04:51:53|0.069368
04:51:54|0.069365
04:51:54|0.069365
04:51:56|0.069365
04:51:57|0.069365
04:51:58|0.069365
04:51:59|0.069364
04:52:00|0.069367
04:52:00|0.069367
04:52:02|0.069367
04:52:02|0.069367
04:52:03|0.069367
04:52:05|0.069374
04:52:05|0.069374
04:52:07|0.069373
04:52:07|0.069373
04:52:09|0.069373
04:52:10|0.069362
04:52:10|0.069363
04:52:12|0.069375
04:52:12|0.069375
04:52:13|0.069375
04:52:15|0.069375
04:52:16|0.069363
04:52:17|0.069363
04:52:18|0.069363
04:52:19|0.069363
04:52:20|0.069363
04:52:21|0.069363
04:52:23|0.069363
04:52:24|0.069363
04:52:25|0.069369
04:52:25|0.069369
04:52:27|0.069369
04:52:28|0.069382
04:52:29|0.06939
04:52:30|0.069389
04:52:31|0.069389
04:52:32|0.069379
04:52:34|0.069379
04:52:35|0.069379
04:52:36|0.069381
04:52:38|0.069382
04:52:38|0.069381
04:52:39|0.069381
04:52:41|0.069381
04:52:42|0.069382
04:52:42|0.069382
04:52:43|0.069382
04:52:44|0.069382
04:52:45|0.069382
04:52:46|0.069382
04:52:47|0.069382
04:52:49|0.069375
04:52:50|0.069373
04:52:51|0.069373
04:52:52|0.069373
04:52:53|0.069371
04:52:54|0.069371
04:52:55|0.069371
04:52:57|0.069371
04:52:57|0.069371
04:52:59|0.069362
04:52:59|0.069353
04:53:01|0.069353
04:53:02|0.069353
04:53:02|0.069359
04:53:03|0.069362
04:53:04|0.069365
04:53:06|0.069366
04:53:07|0.069369
04:53:08|0.069369
04:53:09|0.069369
04:53:10|0.069369
04:53:11|0.069369
04:53:12|0.069369
04:53:13|0.069369
04:53:14|0.06937
04:53:16|0.069373
04:53:16|0.069373
04:53:17|0.069384
04:53:18|0.069384
04:53:20|0.069381
04:53:21|0.069381
04:53:22|0.069381
04:53:23|0.069381
04:53:24|0.069381
04:53:25|0.069381
04:53:26|0.069381
04:53:27|0.069381
04:53:28|0.069381
04:53:29|0.069381
04:53:32|0.06938
04:53:33|0.06938
04:53:35|0.06938
04:53:36|0.06938
04:53:37|0.06938
04:53:38|0.06938
04:53:39|0.06938
04:53:40|0.06938
04:53:41|0.06938
04:53:42|0.069381
04:53:43|0.06938
04:53:45|0.069381
04:53:45|0.069381
04:53:46|0.069382
04:53:47|0.069382
04:53:48|0.069385
04:53:49|0.069385
04:53:50|0.069385
04:53:51|0.069385
04:53:52|0.069384
04:53:53|0.069384
04:53:55|0.069384
04:53:56|0.069384
04:53:56|0.069384
04:53:58|0.06938
04:54:00|0.06938
04:54:00|0.06938
04:54:01|0.069379
04:54:03|0.069379
04:54:04|0.069368
04:54:05|0.069367
04:54:06|0.069367
04:54:08|0.069367
04:54:09|0.069367
04:54:10|0.069363
04:54:11|0.069363
04:54:12|0.069363
04:54:13|0.069362
04:54:15|0.069362
04:54:15|0.069351
04:54:16|0.069351
04:54:19|0.06935
04:54:20|0.069349
04:54:21|0.069349
04:54:22|0.069349
04:54:23|0.069349
04:54:25|0.069349
04:54:25|0.069345
04:54:26|0.069345
04:54:27|0.069345
04:54:28|0.069345
04:54:29|0.069345
04:54:30|0.069345
04:54:32|0.069345
04:54:33|0.069345
04:54:33|0.069345
04:54:34|0.069345
04:54:35|0.069345
04:54:36|0.069344
04:54:38|0.069334
04:54:39|0.069334
04:54:40|0.069335
04:54:42|0.069335
04:54:42|0.069335
04:54:43|0.069335
04:54:45|0.069345
04:54:46|0.069345
04:54:47|0.069345
04:54:48|0.069345
04:54:49|0.069345
04:54:50|0.069345
04:54:51|0.069345
04:54:52|0.069345
04:54:53|0.069345
04:54:54|0.069345
04:54:55|0.069344
04:54:56|0.069338
04:54:57|0.069338
04:54:59|0.069337
04:55:00|0.069337
04:55:00|0.069337
04:55:02|0.069338
04:55:03|0.069338
04:55:03|0.069338
04:55:05|0.069338
04:55:07|0.069344
04:55:07|0.069344
04:55:08|0.069344
04:55:09|0.069344
04:55:10|0.069344
04:55:11|0.069343
04:55:12|0.069343
04:55:13|0.069343
04:55:14|0.069343
04:55:15|0.069343
04:55:17|0.069343
04:55:18|0.069344
04:55:19|0.069344
04:55:20|0.069344
04:55:21|0.069344
04:55:21|0.069344
04:55:23|0.069345
04:55:25|0.069348
04:55:26|0.069348
04:55:28|0.069348
04:55:29|0.069348
04:55:30|0.069348
04:55:31|0.069348
04:55:32|0.069349
04:55:33|0.069349
04:55:34|0.069349
04:55:35|0.069349
04:55:36|0.069351
04:55:37|0.069351
04:55:38|0.069351
04:55:39|0.069357
04:55:40|0.069357
04:55:41|0.069357
04:55:42|0.069357
04:55:43|0.069357
04:55:44|0.069357
04:55:46|0.069356
04:55:46|0.069362
04:55:48|0.069362
04:55:48|0.069362
04:55:49|0.069357
04:55:50|0.069357
04:55:51|0.069357
04:55:52|0.069357
04:55:53|0.069357
04:55:55|0.069364
04:55:56|0.069364
04:55:56|0.069364
04:55:57|0.069364
04:55:59|0.069363
04:55:59|0.069364
04:56:00|0.069364
04:56:02|0.069364
04:56:06|0.069363
04:56:07|0.069363
04:56:08|0.069363
04:56:09|0.069363
04:56:10|0.069363
04:56:11|0.069361
04:56:13|0.069351
04:56:13|0.069351
04:56:14|0.069351
04:56:16|0.069351
04:56:17|0.069351
04:56:18|0.069351
04:56:19|0.069351
04:56:20|0.069351
04:56:21|0.069351
04:56:22|0.06935
04:56:24|0.06935
04:56:25|0.06935
04:56:26|0.06935
04:56:27|0.06935
04:56:28|0.06935
04:56:29|0.06935
04:56:29|0.06935
04:56:30|0.06935
04:56:31|0.06935
04:56:32|0.06935
04:56:34|0.069351
04:56:35|0.069351
04:56:36|0.06935
04:56:36|0.06935
04:56:37|0.06935
04:56:39|0.06935
04:56:40|0.06935
04:56:40|0.06935
04:56:41|0.069351
04:56:42|0.069351
04:56:44|0.069351
04:56:44|0.069351
04:56:45|0.069351
04:56:47|0.069352
04:56:48|0.069352
04:56:49|0.069352
04:56:51|0.069352
04:56:51|0.069353
04:56:53|0.069353
04:56:54|0.069353
04:56:55|0.069353
04:56:55|0.069353
04:56:57|0.069353
04:56:58|0.069353
04:56:58|0.069353
04:56:59|0.069353
04:57:01|0.069353
04:57:02|0.069353
04:57:04|0.069353
04:57:04|0.069353
04:57:06|0.069353
04:57:06|0.069353
04:57:07|0.069353
04:57:08|0.069353
04:57:10|0.069353
04:57:11|0.069353
04:57:12|0.069353
04:57:13|0.069353
04:57:14|0.069353
04:57:15|0.069353
04:57:15|0.069353
04:57:16|0.069353
04:57:18|0.069353
04:57:19|0.069353
04:57:20|0.069353
04:57:21|0.069353
04:57:22|0.069353
04:57:23|0.069353
04:57:25|0.069353
04:57:26|0.069357
04:57:27|0.069357
04:57:28|0.069357
04:57:28|0.069357
04:57:30|0.069357
04:57:31|0.069357
04:57:32|0.069353
04:57:34|0.069353
04:57:34|0.069353
04:57:35|0.069346
04:57:36|0.069346
04:57:38|0.069346
04:57:39|0.069346
04:57:40|0.069346
04:57:40|0.069346
04:57:41|0.069346
04:57:43|0.069346
04:57:44|0.069346
04:57:44|0.069346
04:57:45|0.069346
04:57:46|0.069346
04:57:48|0.069346
04:57:49|0.069346
04:57:49|0.069346
04:57:51|0.069334
04:57:52|0.069334
04:57:52|0.069334
04:57:54|0.069334
04:57:55|0.069334
04:57:56|0.069334
04:57:57|0.069334
04:57:59|0.069334
04:58:00|0.069334
04:58:00|0.069333
04:58:01|0.069333
04:58:03|0.069333
04:58:04|0.069333
04:58:04|0.069333
04:58:05|0.069333
04:58:06|0.069333
04:58:07|0.069333
04:58:08|0.069333
04:58:09|0.069334
04:58:11|0.069334
04:58:11|0.069334
04:58:13|0.069334
04:58:13|0.069334
04:58:14|0.069334
04:58:16|0.069333
04:58:16|0.069335
04:58:17|0.069335
04:58:18|0.069346
04:58:19|0.069359
04:58:20|0.069359
04:58:22|0.06937
04:58:23|0.06937
04:58:24|0.06937
04:58:25|0.06937
04:58:26|0.06937
04:58:27|0.06937
04:58:28|0.069367
04:58:29|0.069367
04:58:30|0.069367
04:58:32|0.069367
04:58:32|0.069367
04:58:34|0.069359
04:58:34|0.069359
04:58:35|0.069359
04:58:37|0.069359
04:58:38|0.069358
04:58:38|0.069348
04:58:40|0.069348
04:58:41|0.069336
04:58:42|0.069336
04:58:42|0.069335
04:58:43|0.069332
04:58:45|0.069331
04:58:46|0.069331
04:58:46|0.069331
04:58:48|0.069331
04:58:49|0.069332
04:58:49|0.069332
04:58:51|0.069331
04:58:52|0.069331
04:58:53|0.069341
04:58:54|0.069341
04:58:54|0.069341
04:58:56|0.069358
04:58:58|0.069356
04:58:58|0.069356
04:58:59|0.069356
04:59:00|0.069356
04:59:01|0.069356
04:59:02|0.069354
04:59:03|0.069354
04:59:04|0.069353
04:59:05|0.069353
04:59:06|0.069353
04:59:07|0.069353
04:59:08|0.069353
04:59:09|0.069327
04:59:10|0.069327
04:59:11|0.069327
04:59:12|0.069327
04:59:13|0.069327
04:59:14|0.069327
04:59:15|0.069327
04:59:16|0.069327
04:59:17|0.069327
04:59:19|0.069329
04:59:21|0.069329
04:59:21|0.069329
04:59:22|0.069326
04:59:23|0.069318
04:59:24|0.069318
04:59:25|0.069318
04:59:26|0.069318
04:59:27|0.069318
04:59:28|0.069318
04:59:29|0.069319
04:59:30|0.069319
04:59:31|0.069319
04:59:32|0.069319
04:59:33|0.069319
04:59:34|0.06932
04:59:35|0.069323
04:59:36|0.069323
04:59:38|0.069322
04:59:39|0.069312
04:59:39|0.06931
04:59:41|0.069308
04:59:41|0.069299
04:59:43|0.069297
04:59:43|0.069286
04:59:45|0.069293
04:59:46|0.069296
04:59:47|0.069297
04:59:47|0.069298
04:59:49|0.069297
04:59:51|0.069297
04:59:51|0.069298
04:59:52|0.069297
04:59:53|0.069298
04:59:54|0.069297
04:59:55|0.069298
04:59:57|0.069298
04:59:57|0.069298
04:59:58|0.069298
05:00:00|0.0693
05:00:00|0.069301
05:00:02|0.069309
05:00:02|0.069318
05:00:04|0.069313
05:00:05|0.069314
05:00:06|0.069317
05:00:07|0.069318
05:00:08|0.069318
05:00:09|0.069317
05:00:10|0.069303
05:00:12|0.069285
05:00:12|0.069285
05:00:13|0.069285
05:00:15|0.069286
05:00:16|0.069286
05:00:17|0.069286
05:00:18|0.069285
05:00:19|0.069285
05:00:19|0.069285
05:00:20|0.069285
05:00:23|0.069285
05:00:23|0.069285
05:00:24|0.069297
05:00:25|0.069297
05:00:26|0.069297
05:00:27|0.069296
05:00:28|0.069296
05:00:29|0.069296
05:00:30|0.069296
05:00:31|0.069296
05:00:32|0.069296
05:00:33|0.069297
05:00:34|0.069297
05:00:35|0.069298
05:00:36|0.069299
05:00:37|0.069306
05:00:38|0.069306
05:00:39|0.069305
05:00:40|0.069305
05:00:41|0.069305
05:00:43|0.069294
05:00:43|0.069294
05:00:44|0.069294
05:00:45|0.069295
05:00:46|0.069297
05:00:47|0.069308
05:00:49|0.069308
05:00:49|0.069308
05:00:50|0.069308
05:00:51|0.069308
05:00:52|0.069308
05:00:53|0.069308
05:00:54|0.069321
05:00:55|0.069321
05:00:57|0.069325
05:00:58|0.069325
05:00:59|0.069325
05:00:59|0.069324
05:01:00|0.069324
05:01:01|0.069324
05:01:03|0.069324
05:01:04|0.069324
05:01:05|0.069324
05:01:06|0.069321
05:01:06|0.06932
05:01:07|0.06932
05:01:09|0.069319
05:01:10|0.069319
05:01:11|0.069318
05:01:12|0.069318
05:01:13|0.069318
05:01:14|0.069318
05:01:15|0.069301
05:01:16|0.069284
05:01:17|0.069284
05:01:18|0.069284
05:01:19|0.069267
05:01:20|0.069267
05:01:22|0.069266
05:01:22|0.069266
05:01:24|0.069259
05:01:25|0.069258
05:01:27|0.069258
05:01:27|0.069258
05:01:28|0.069258
05:01:29|0.069271
05:01:30|0.069271
05:01:32|0.069269
05:01:33|0.069269
05:01:34|0.069269
05:01:35|0.06927
05:01:36|0.069272
05:01:37|0.069272
05:01:38|0.069272
05:01:40|0.069271
05:01:40|0.069272
05:01:41|0.069272
05:01:42|0.069272
05:01:43|0.069272
05:01:44|0.069272
05:01:45|0.069272
05:01:47|0.069269
05:01:48|0.069269
05:01:49|0.069269
05:01:50|0.069264
05:01:51|0.069268
05:01:52|0.069268
05:01:53|0.069268
05:01:54|0.069268
05:01:55|0.069268
05:01:56|0.069268
05:01:57|0.069268
05:01:57|0.069268
05:01:59|0.069268
05:02:00|0.069268
05:02:01|0.069268
05:02:02|0.069265
05:02:03|0.069257
05:02:04|0.069258
05:02:05|0.069268
05:02:06|0.069276
05:02:08|0.069266
05:02:08|0.069266
05:02:09|0.069266
05:02:11|0.06928
05:02:11|0.06928
05:02:13|0.06928
05:02:14|0.069282
05:02:15|0.069282
05:02:15|0.069282
05:02:16|0.069282
05:02:17|0.069287
05:02:19|0.069287
05:02:20|0.069288
05:02:20|0.069303
05:02:21|0.069302
05:02:23|0.069302
05:02:23|0.069302
05:02:25|0.069289
05:02:27|0.069288
05:02:28|0.069288
05:02:29|0.069276
05:02:30|0.069276
05:02:31|0.06925
05:02:32|0.069249
05:02:33|0.069249
05:02:34|0.069249
05:02:35|0.069249
05:02:36|0.069249
05:02:37|0.069249
05:02:38|0.069239
05:02:39|0.069238
05:02:40|0.069238
05:02:41|0.069238
05:02:42|0.069239
05:02:43|0.069239
05:02:44|0.069241
05:02:45|0.06925
05:02:46|0.06925
05:02:47|0.06925
05:02:48|0.06925
05:02:49|0.06925
05:02:50|0.06925
05:02:51|0.069251
05:02:52|0.069258
05:02:53|0.069265
05:02:54|0.069265
05:02:55|0.069265
05:02:56|0.069265
05:02:57|0.069258
05:02:58|0.069259
05:02:59|0.06926
05:03:00|0.06926
05:03:01|0.069261
05:03:02|0.069262
05:03:03|0.069268
05:03:04|0.069268
05:03:05|0.069268
05:03:07|0.069268
05:03:07|0.069268
05:03:08|0.069268
05:03:09|0.069268
05:03:10|0.069268
05:03:12|0.069267
05:03:12|0.069267
05:03:13|0.069267
05:03:15|0.069287
05:03:16|0.069286
05:03:17|0.069286
05:03:19|0.069286
05:03:20|0.069287
05:03:21|0.069287
05:03:21|0.069287
05:03:23|0.069287
05:03:24|0.069287
05:03:26|0.069287
05:03:26|0.069287
05:03:27|0.069287
05:03:28|0.069287
05:03:29|0.069287
05:03:30|0.06929
05:03:31|0.06929
05:03:32|0.06929
05:03:33|0.069291
05:03:34|0.069292
05:03:36|0.069292
05:03:37|0.069292
05:03:38|0.069298
05:03:38|0.069298
05:03:39|0.069304
05:03:41|0.069304
05:03:42|0.069297
05:03:44|0.069297
05:03:44|0.069297
05:03:45|0.069289
05:03:46|0.069289
05:03:47|0.069289
05:03:48|0.069289
05:03:49|0.06928
05:03:50|0.06928
05:03:51|0.06928
05:03:52|0.06928
05:03:53|0.069285
05:03:54|0.069284
05:03:55|0.069284
05:03:56|0.06928
05:03:57|0.06928
05:03:58|0.06928
05:03:59|0.06928
05:04:00|0.06928
05:04:01|0.069284
05:04:02|0.069284
05:04:03|0.069284
05:04:04|0.069283
05:04:06|0.069284
05:04:07|0.069284
05:04:08|0.069284
05:04:09|0.069283
05:04:10|0.069283
05:04:11|0.069283
05:04:12|0.069254
05:04:13|0.069255
05:04:14|0.069255
05:04:15|0.069264
05:04:17|0.069264
05:04:18|0.069264
05:04:19|0.069264
05:04:20|0.069264
05:04:22|0.069264
05:04:22|0.069264
05:04:23|0.069264
05:04:25|0.069264
05:04:26|0.069264
05:04:27|0.069264
05:04:28|0.069264
05:04:29|0.069264
05:04:30|0.069264
05:04:31|0.069263
05:04:32|0.069263
05:04:33|0.069263
05:04:34|0.069263
05:04:35|0.069263
05:04:36|0.069262
05:04:37|0.069262
05:04:38|0.069252
05:04:39|0.069252
05:04:40|0.069252
05:04:41|0.069252
05:04:42|0.069252
05:04:43|0.069252
05:04:44|0.069252
05:04:45|0.069252
05:04:46|0.069252
05:04:47|0.069252
05:04:48|0.069245
05:04:49|0.069242
05:04:50|0.069242
05:04:51|0.069242
05:04:52|0.069231
05:04:53|0.069231
05:04:54|0.069231
05:04:55|0.069231
05:04:56|0.069231
05:04:57|0.069231
05:04:58|0.069231
05:04:59|0.069231
05:05:00|0.069231
05:05:01|0.06923
05:05:02|0.069229
05:05:03|0.069226
05:05:05|0.06922
05:05:05|0.069213
05:05:07|0.069202
05:05:07|0.069199
05:05:09|0.069199
05:05:10|0.069199
05:05:10|0.069199
05:05:11|0.069198
05:05:12|0.069199
05:05:13|0.069199
05:05:15|0.069199
05:05:16|0.069199
05:05:17|0.069199
05:05:18|0.069199
05:05:19|0.069199
05:05:20|0.069199
05:05:22|0.069199
05:05:23|0.069199
05:05:23|0.069199
05:05:25|0.069199
05:05:26|0.069199
05:05:27|0.069207
05:05:28|0.069207
05:05:29|0.069207
05:05:30|0.069207
05:05:31|0.069207
05:05:33|0.06922
05:05:33|0.06922
05:05:35|0.06922
05:05:35|0.06922
05:05:36|0.069219
05:05:37|0.069219
05:05:38|0.06922
05:05:40|0.06922
05:05:41|0.06922
05:05:42|0.06922
05:05:43|0.069219
05:05:45|0.069219
05:05:46|0.069219
05:05:47|0.069219
05:05:47|0.069218
05:05:49|0.069218
05:05:49|0.069218
05:05:50|0.069218
05:05:51|0.069218
05:05:52|0.069214
05:05:53|0.069214
05:05:55|0.069214
05:05:56|0.069214
05:05:57|0.069214
05:05:58|0.069214
05:05:59|0.069214
05:06:00|0.069214
05:06:01|0.069214
05:06:02|0.069214
05:06:03|0.069208
05:06:04|0.069183
05:06:05|0.069182
05:06:06|0.069181
05:06:07|0.069181
05:06:08|0.06918
05:06:10|0.069178
05:06:10|0.069178
05:06:11|0.069179
05:06:12|0.069179
05:06:13|0.069179
05:06:14|0.069179
05:06:15|0.069183
05:06:16|0.069183
05:06:17|0.069187
05:06:18|0.069187
05:06:19|0.069187
05:06:20|0.069187
05:06:21|0.069187
05:06:22|0.069187
05:06:23|0.069187
05:06:24|0.069187
05:06:26|0.069187
05:06:26|0.069187
05:06:28|0.069187
05:06:28|0.069187
05:06:30|0.069187
05:06:31|0.069187
05:06:32|0.069187
05:06:33|0.069187
05:06:34|0.069187
05:06:35|0.069187
05:06:36|0.069187
05:06:37|0.069187
05:06:38|0.069187
05:06:39|0.069187
05:06:40|0.069187
05:06:41|0.069188
05:06:42|0.069188
05:06:43|0.069194
05:06:44|0.069194
05:06:45|0.069194
05:06:46|0.069194
05:06:47|0.069194
05:06:48|0.069194
05:06:49|0.069194
05:06:51|0.069199
05:06:51|0.069199
05:06:53|0.069199
05:06:54|0.069199
05:06:55|0.069199
05:06:56|0.069199
05:06:57|0.069199
05:06:59|0.069199
05:07:00|0.0692
05:07:00|0.0692
05:07:02|0.069201
05:07:03|0.069201
05:07:04|0.069201
05:07:05|0.069201
05:07:06|0.069201
05:07:07|0.069201
05:07:09|0.069201
05:07:10|0.069203
05:07:11|0.069203
05:07:11|0.069203
05:07:13|0.069203
05:07:13|0.069203
05:07:14|0.069203
05:07:16|0.069203
05:07:16|0.069203
05:07:18|0.069203
05:07:19|0.069203
05:07:20|0.069203
05:07:21|0.069203
05:07:21|0.069203
05:07:23|0.069203
05:07:24|0.069203
05:07:25|0.069203
05:07:26|0.069203
05:07:26|0.069203
05:07:27|0.069203
05:07:30|0.069203
05:07:30|0.069203
05:07:31|0.069203
05:07:32|0.069203
05:07:33|0.069203
05:07:34|0.069203
05:07:35|0.069203
05:07:37|0.069203
05:07:38|0.069203
05:07:38|0.069203
05:07:39|0.069203
05:07:41|0.069203
05:07:41|0.069216
05:07:42|0.069216
05:07:44|0.069216
05:07:44|0.069216
05:07:45|0.069216
05:07:47|0.069216
05:07:48|0.069216
05:07:49|0.069217
05:07:50|0.069217
05:07:51|0.069217
05:07:52|0.069217
05:07:53|0.069217
05:07:54|0.069217
05:07:56|0.069217
05:07:57|0.069217
05:07:57|0.069217
05:07:59|0.069217
05:07:59|0.069217
05:08:01|0.069217
05:08:01|0.069217
05:08:02|0.069217
05:08:03|0.069217
05:08:04|0.069217
05:08:05|0.069217
05:08:06|0.069217
05:08:07|0.069217
05:08:09|0.069217
05:08:10|0.069217
05:08:11|0.069217
05:08:12|0.069217
05:08:13|0.069217
05:08:14|0.069217
05:08:15|0.069217
05:08:17|0.069217
05:08:18|0.069224
05:08:19|0.069227
05:08:20|0.069231
05:08:21|0.069236
05:08:22|0.069236
05:08:23|0.069241
05:08:24|0.069244
05:08:25|0.069244
05:08:26|0.069246
05:08:28|0.069248
05:08:28|0.069249
05:08:29|0.069245
05:08:31|0.069236
05:08:32|0.069237
05:08:33|0.069237
05:08:34|0.069237
05:08:35|0.069237
05:08:36|0.069237
05:08:37|0.069237
05:08:38|0.069237
05:08:39|0.069237
05:08:40|0.069237
05:08:42|0.069236
05:08:43|0.069236
05:08:44|0.069237
05:08:45|0.069237
05:08:46|0.06924
05:08:47|0.06924
05:08:48|0.06924
05:08:49|0.06924
05:08:50|0.06924
05:08:51|0.06924
05:08:52|0.06924
05:08:53|0.069245
05:08:54|0.069245
05:08:55|0.069245
05:08:56|0.069245
05:08:57|0.069245
05:08:58|0.069245
05:08:59|0.069237
05:09:00|0.069237
05:09:02|0.069237
05:09:03|0.069237
05:09:03|0.069237
05:09:04|0.069236
05:09:05|0.069236
05:09:07|0.069236
05:09:07|0.069236
05:09:08|0.069237
05:09:09|0.069237
05:09:10|0.069237
05:09:11|0.069238
05:09:12|0.069245
05:09:14|0.069251
05:09:15|0.069266
05:09:16|0.069266
05:09:17|0.069266
05:09:18|0.069266
05:09:19|0.069266
05:09:20|0.069251
05:09:21|0.069227
05:09:22|0.069234
05:09:23|0.069249
05:09:24|0.069254
05:09:25|0.069266
05:09:26|0.069261
05:09:27|0.069261
05:09:28|0.069269
05:09:30|0.069269
05:09:31|0.069272
05:09:32|0.069276
05:09:33|0.069297
05:09:35|0.0693
05:09:36|0.0693
05:09:37|0.069288
05:09:37|0.069288
05:09:38|0.069289
05:09:40|0.069295
05:09:40|0.069303
05:09:42|0.069303
05:09:42|0.069317
05:09:44|0.069318
05:09:44|0.069318
05:09:46|0.069317
05:09:47|0.069334
05:09:49|0.069334
05:09:50|0.069335
05:09:50|0.069335
05:09:51|0.069327
05:09:53|0.069324
05:09:54|0.069336
05:09:55|0.069335
05:09:56|0.069334
05:09:57|0.069324
05:09:59|0.069342
05:09:59|0.069348
05:10:00|0.069349
05:10:01|0.069351
05:10:02|0.069341
05:10:04|0.06934
05:10:05|0.069338
05:10:06|0.069335
05:10:08|0.069335
05:10:08|0.069325
05:10:09|0.069325
05:10:11|0.069325
05:10:11|0.069325
05:10:12|0.069325
05:10:13|0.069316
05:10:14|0.069316
05:10:16|0.069316
05:10:16|0.069316
05:10:17|0.069316
05:10:19|0.069306
05:10:20|0.069307
05:10:22|0.069306
05:10:22|0.069306
05:10:23|0.069306
05:10:25|0.069302
05:10:26|0.069302
05:10:27|0.069302
05:10:28|0.069303
05:10:29|0.069303
05:10:30|0.069303
05:10:31|0.069303
05:10:33|0.069303
05:10:34|0.069303
05:10:35|0.069303
05:10:35|0.069303
05:10:37|0.069303
05:10:38|0.069306
05:10:38|0.069299
05:10:39|0.069299
05:10:41|0.069299
05:10:42|0.069298
05:10:43|0.069298
05:10:43|0.069298
05:10:45|0.069298
05:10:45|0.069298
05:10:47|0.069298
05:10:48|0.069298
05:10:49|0.069298
05:10:49|0.069298
05:10:52|0.069298
05:10:52|0.069298
05:10:53|0.069293
05:10:54|0.069293
05:10:55|0.069293
05:10:56|0.069293
05:10:57|0.069293
05:10:58|0.069293
05:10:59|0.069293
05:11:00|0.069286
05:11:02|0.069286
05:11:03|0.069286
05:11:04|0.069286
05:11:04|0.069286
05:11:07|0.069286
05:11:07|0.069286
05:11:08|0.069286
05:11:09|0.069282
05:11:10|0.069282
05:11:11|0.069282
05:11:12|0.069281
05:11:13|0.069277
05:11:14|0.069277
05:11:16|0.06927
05:11:16|0.06927
05:11:17|0.06927
05:11:19|0.069265
05:11:20|0.069264
05:11:21|0.069264
05:11:22|0.069264
05:11:23|0.069264
05:11:24|0.069264
05:11:25|0.069264
05:11:26|0.069265
05:11:27|0.069265
05:11:28|0.069284
05:11:29|0.069284
05:11:30|0.069285
05:11:31|0.069285
05:11:33|0.069285
05:11:33|0.069285
05:11:35|0.069285
05:11:36|0.069285
05:11:37|0.069285
05:11:38|0.069285
05:11:39|0.069285
05:11:40|0.069285
05:11:41|0.069286
05:11:42|0.069286
05:11:44|0.069294
05:11:45|0.069294
05:11:45|0.069295
05:11:47|0.069295
05:11:48|0.069294
05:11:49|0.069292
05:11:50|0.069292
05:11:51|0.069292
05:11:52|0.069289
05:11:53|0.069289
05:11:54|0.069283
05:11:55|0.069283
05:11:57|0.069283
05:11:57|0.069283
05:11:58|0.069283
05:11:59|0.069283
05:12:01|0.069283
05:12:02|0.069283
05:12:03|0.069283
05:12:03|0.069282
05:12:05|0.069282
05:12:05|0.069282
05:12:07|0.069277
05:12:08|0.069271
05:12:09|0.069271
05:12:10|0.069271
05:12:12|0.069271
05:12:12|0.069271
05:12:13|0.069271
05:12:14|0.069271
05:12:15|0.069271
05:12:16|0.069266
05:12:18|0.069266
05:12:18|0.069266
05:12:19|0.069265
05:12:21|0.069265
05:12:21|0.069265
05:12:22|0.069265
05:12:24|0.069259
05:12:25|0.069259
05:12:26|0.06926
05:12:27|0.06926
05:12:28|0.06926
05:12:29|0.06926
05:12:30|0.06926
05:12:31|0.06926
05:12:33|0.06926
05:12:33|0.06926
05:12:34|0.06926
05:12:36|0.06926
05:12:37|0.06926
05:12:39|0.06926
05:12:40|0.06926
05:12:41|0.06926
05:12:42|0.06926
05:12:43|0.06926
05:12:45|0.06926
05:12:45|0.069263
05:12:46|0.069263
05:12:47|0.069263
05:12:48|0.069263
05:12:49|0.069263
05:12:50|0.069263
05:12:51|0.069263
05:12:52|0.069262
05:12:53|0.069262
05:12:54|0.069262
05:12:55|0.069263
05:12:56|0.069263
05:12:57|0.069263
05:12:58|0.069262
05:12:59|0.069263
05:13:00|0.069263
05:13:01|0.069263
05:13:02|0.069263
05:13:03|0.069263
05:13:04|0.069263
05:13:05|0.069263
05:13:06|0.069263
05:13:07|0.069266
05:13:08|0.069266
05:13:09|0.069266
05:13:10|0.069266
05:13:11|0.069266
05:13:13|0.069266
05:13:14|0.069266
05:13:16|0.069266
05:13:16|0.069266
05:13:17|0.069266
05:13:18|0.069266
05:13:19|0.069266
05:13:21|0.069266
05:13:22|0.069266
05:13:23|0.069266
05:13:23|0.069266
05:13:25|0.069266
05:13:26|0.069271
05:13:27|0.069271
05:13:28|0.069271
05:13:29|0.069271
05:13:29|0.069271
05:13:30|0.069271
05:13:32|0.069271
05:13:33|0.069276
05:13:35|0.069289
05:13:35|0.069289
05:13:36|0.069289
05:13:37|0.069289
05:13:38|0.069288
05:13:39|0.069283
05:13:40|0.069283
05:13:41|0.069283
05:13:42|0.069283
05:13:43|0.069283
05:13:44|0.069283
05:13:45|0.069283
05:13:47|0.069283
05:13:48|0.069283
05:13:49|0.069283
05:13:50|0.069283
05:13:51|0.069284
05:13:52|0.069284
05:13:53|0.069284
05:13:54|0.069284
05:13:55|0.069284
05:13:56|0.06929
05:13:57|0.06929
05:13:58|0.06929
05:13:59|0.06929
05:14:00|0.069296
05:14:01|0.069296
05:14:02|0.069297
05:14:03|0.069297
05:14:04|0.069297
05:14:05|0.069296
05:14:06|0.069296
05:14:08|0.069296
05:14:09|0.06928
05:14:09|0.06928
05:14:10|0.06928
05:14:12|0.06928
05:14:13|0.06928
05:14:14|0.06928
05:14:15|0.06928
05:14:16|0.06928
05:14:17|0.06928
05:14:17|0.06928
05:14:19|0.06928
05:14:20|0.06928
05:14:21|0.069277
05:14:22|0.069278
05:14:23|0.069278
05:14:24|0.069278
05:14:25|0.069278
05:14:26|0.069277
05:14:27|0.069277
05:14:28|0.069275
05:14:30|0.069259
05:14:30|0.069254
05:14:31|0.069242
05:14:32|0.069247
05:14:33|0.069261
05:14:35|0.069261
05:14:36|0.069261
05:14:37|0.069261
05:14:39|0.069258
05:14:39|0.069258
05:14:40|0.069258
05:14:41|0.069258
05:14:42|0.06927
05:14:44|0.069269
05:14:45|0.069269
05:14:46|0.069269
05:14:48|0.069269
05:14:49|0.069269
05:14:50|0.069269
05:14:50|0.069269
05:14:51|0.069269
05:14:52|0.069269
05:14:53|0.069269
05:14:55|0.069269
05:14:57|0.069269
05:14:57|0.069269
05:14:58|0.069269
05:14:59|0.06927
05:15:00|0.069269
05:15:01|0.069269
05:15:02|0.069269
05:15:04|0.069269
05:15:05|0.069269
05:15:06|0.069269
05:15:07|0.069269
05:15:08|0.069269
05:15:09|0.069269
05:15:10|0.069269
05:15:11|0.069261
05:15:12|0.069261
05:15:13|0.069261
05:15:14|0.069261
05:15:15|0.069261
05:15:17|0.069261
05:15:17|0.069261
05:15:18|0.069261
05:15:19|0.069261
05:15:20|0.069261
05:15:21|0.069261
05:15:23|0.069261
05:15:24|0.069261
05:15:24|0.069261
05:15:25|0.069261
05:15:26|0.069261
05:15:27|0.069261
05:15:29|0.069261
05:15:30|0.069261
05:15:31|0.069266
05:15:32|0.069266
05:15:33|0.069266
05:15:34|0.069266
05:15:36|0.069266
05:15:37|0.069266
05:15:38|0.069266
05:15:39|0.069266
05:15:41|0.069266
05:15:42|0.069266
05:15:43|0.069266
05:15:44|0.069266
05:15:45|0.069266
05:15:46|0.069267
05:15:47|0.069267
05:15:48|0.069267
05:15:49|0.069267
05:15:51|0.069266
05:15:51|0.069267
05:15:53|0.069267
05:15:53|0.069267
05:15:55|0.069267
05:15:56|0.069267
05:15:57|0.069267
05:15:57|0.069267
05:15:58|0.069267
05:15:59|0.069267
05:16:01|0.069267
05:16:02|0.069267
05:16:02|0.069267
05:16:03|0.069271
05:16:05|0.069274
05:16:05|0.069274
05:16:07|0.069274
05:16:08|0.069273
05:16:08|0.069279
05:16:09|0.069279
05:16:12|0.069273
05:16:12|0.069273
05:16:13|0.069273
05:16:14|0.069273
05:16:15|0.069272
05:16:16|0.069272
05:16:17|0.069262
05:16:19|0.069261
05:16:20|0.069261
05:16:20|0.069261
05:16:21|0.069261
05:16:23|0.069261
05:16:23|0.069261
05:16:24|0.069261
05:16:26|0.069261
05:16:26|0.069266
05:16:28|0.069266
05:16:29|0.069266
05:16:29|0.069266
05:16:31|0.069266
05:16:31|0.069266
05:16:33|0.069266
05:16:33|0.069266
05:16:36|0.069285
05:16:37|0.069286
05:16:38|0.069286
05:16:39|0.069286
05:16:39|0.069285
05:16:41|0.069285
05:16:41|0.069285
05:16:43|0.069285
05:16:44|0.069285
05:16:45|0.069286
05:16:45|0.069286
05:16:46|0.069286
05:16:47|0.069286
05:16:48|0.069286
05:16:50|0.069286
05:16:50|0.069285
05:16:51|0.069284
05:16:53|0.069284
05:16:53|0.069284
05:16:54|0.069284
05:16:56|0.069284
05:16:57|0.069283
05:16:57|0.069283
05:16:59|0.069283
05:16:59|0.069283
05:17:01|0.069279
05:17:02|0.069279
05:17:02|0.069279
05:17:05|0.069279
05:17:05|0.069279
05:17:06|0.069279
05:17:08|0.069279
05:17:09|0.069279
05:17:10|0.069275
05:17:11|0.069275
05:17:11|0.069275
05:17:13|0.069275
05:17:14|0.069275
05:17:14|0.069275
05:17:15|0.069275
05:17:16|0.069275
05:17:18|0.069275
05:17:18|0.069275
05:17:20|0.069272
05:17:21|0.069265
05:17:21|0.069253
05:17:23|0.069253
05:17:24|0.069253
05:17:25|0.069253
05:17:26|0.069253
05:17:27|0.069253
05:17:28|0.069253
05:17:29|0.069253
05:17:30|0.069253
05:17:31|0.069253
05:17:32|0.069253
05:17:33|0.069253
05:17:34|0.069253
05:17:35|0.069253
05:17:36|0.069253
05:17:37|0.069253
05:17:39|0.069254
05:17:39|0.069263
05:17:41|0.069263
05:17:42|0.069263
05:17:43|0.069252
05:17:45|0.069253
05:17:46|0.069253
05:17:46|0.069253
05:17:47|0.069253
05:17:48|0.069253
05:17:49|0.069252
05:17:51|0.069252
05:17:52|0.069252
05:17:53|0.069252
05:17:54|0.069252
05:17:55|0.069252
05:17:56|0.069251
05:17:58|0.069251
05:17:59|0.069251
05:18:01|0.069252
05:18:01|0.069252
05:18:02|0.069252
05:18:04|0.069252
05:18:04|0.069252
05:18:07|0.069248
05:18:07|0.069246
05:18:08|0.069246
05:18:09|0.069246
05:18:10|0.069236
05:18:11|0.069236
05:18:12|0.069235
05:18:13|0.069235
05:18:15|0.069235
05:18:15|0.069237
05:18:16|0.069236
05:18:17|0.069236
05:18:18|0.069223
05:18:19|0.069223
05:18:21|0.06922
05:18:23|0.06922
05:18:23|0.06922
05:18:24|0.06922
05:18:26|0.06922
05:18:26|0.06922
05:18:28|0.06922
05:18:29|0.069211
05:18:30|0.06921
05:18:31|0.06921
05:18:33|0.06921
05:18:33|0.06921
05:18:34|0.069209
05:18:35|0.069198
05:18:36|0.069198
05:18:38|0.069198
05:18:40|0.069198
05:18:40|0.069199
05:18:41|0.069199
05:18:42|0.069199
05:18:43|0.069199
05:18:44|0.069199
05:18:45|0.069199
05:18:47|0.069199
05:18:47|0.069199
05:18:48|0.069199
05:18:50|0.069199
05:18:51|0.069199
05:18:53|0.069199
05:18:53|0.069199
05:18:54|0.069199
05:18:55|0.069199
05:18:56|0.069199
05:18:57|0.069199
05:18:58|0.069199
05:18:59|0.0692
05:19:00|0.069198
05:19:01|0.069198
05:19:02|0.069198
05:19:03|0.069198
05:19:04|0.069198
05:19:05|0.069198
05:19:06|0.069199
05:19:07|0.069199
05:19:08|0.069199
05:19:09|0.069199
05:19:11|0.069199
05:19:11|0.069199
05:19:12|0.069199
05:19:13|0.069199
05:19:15|0.06922
05:19:16|0.06922
05:19:17|0.06922
05:19:18|0.06922
05:19:19|0.06922
05:19:20|0.06922
05:19:21|0.06922
05:19:22|0.069229
05:19:23|0.069247
05:19:24|0.069247
05:19:25|0.069247
05:19:27|0.069247
05:19:28|0.069248
05:19:29|0.069252
05:19:30|0.069252
05:19:31|0.069252
05:19:32|0.069252
05:19:33|0.069252
05:19:34|0.069252
05:19:35|0.069252
05:19:36|0.069252
05:19:37|0.069252
05:19:38|0.069245
05:19:40|0.069243
05:19:40|0.069243
05:19:41|0.069239
05:19:43|0.069239
05:19:43|0.069231
05:19:45|0.069232
05:19:45|0.069232
05:19:47|0.069232
05:19:47|0.069232
05:19:48|0.069232
05:19:50|0.069232
05:19:51|0.069232
05:19:51|0.069231
05:19:52|0.069231
05:19:53|0.069231
05:19:55|0.069231
05:19:55|0.069232
05:19:56|0.069232
05:19:57|0.069232
05:19:58|0.069232
05:19:59|0.069232
05:20:00|0.069232
05:20:02|0.069231
05:20:02|0.069231
05:20:04|0.069231
05:20:05|0.069231
05:20:05|0.069229
05:20:07|0.069229
05:20:08|0.069228
05:20:10|0.069228
05:20:10|0.069224
05:20:11|0.069224
05:20:13|0.069223
05:20:14|0.069223
05:20:15|0.069223
05:20:16|0.069223
05:20:17|0.069223
05:20:18|0.069223
05:20:19|0.069223
05:20:21|0.069222
05:20:21|0.069222
05:20:22|0.069222
05:20:23|0.069222
05:20:24|0.069222
05:20:25|0.069222
05:20:26|0.069222
05:20:27|0.069217
05:20:29|0.069217
05:20:30|0.069217
05:20:31|0.069217
05:20:33|0.069217
05:20:33|0.069217
05:20:35|0.069217
05:20:35|0.069217
05:20:36|0.069217
05:20:37|0.069217
05:20:38|0.069217
05:20:39|0.069217
05:20:41|0.069217
05:20:42|0.069217
05:20:43|0.069217
05:20:45|0.069216
05:20:45|0.069214
05:20:46|0.069213
05:20:47|0.069213
05:20:48|0.069213
05:20:50|0.069213
05:20:50|0.069213
05:20:52|0.069213
05:20:52|0.069213
05:20:53|0.069213
05:20:55|0.069213
05:20:56|0.069213
05:20:57|0.069213
05:20:58|0.069213
05:20:59|0.069213
05:21:00|0.069213
05:21:02|0.069199
05:21:02|0.069199
05:21:04|0.069205
05:21:05|0.069205
05:21:06|0.069206
05:21:07|0.069206
05:21:08|0.069206
05:21:09|0.069205
05:21:09|0.069205
05:21:11|0.069198
05:21:12|0.069192
05:21:13|0.069192
05:21:14|0.069192
05:21:15|0.069189
05:21:15|0.069189
05:21:17|0.069189
05:21:18|0.069189
05:21:19|0.069189
05:21:20|0.069189
05:21:21|0.069189
05:21:22|0.069189
05:21:22|0.069189
05:21:24|0.069189
05:21:25|0.069189
05:21:25|0.069189
05:21:27|0.069193
05:21:27|0.069195
05:21:28|0.069203
05:21:29|0.069207
05:21:30|0.069207
05:21:32|0.069207
05:21:32|0.069207
05:21:34|0.069207
05:21:34|0.069207
05:21:37|0.069206
05:21:37|0.069206
05:21:38|0.069206
05:21:39|0.069206
05:21:40|0.069206
05:21:41|0.069206
05:21:42|0.069206
05:21:44|0.069206
05:21:46|0.069207
05:21:47|0.069207
05:21:47|0.069207
05:21:49|0.069207
05:21:50|0.069207
05:21:50|0.069206
05:21:52|0.069207
05:21:53|0.069207
05:21:53|0.069207
05:21:55|0.069207
05:21:55|0.069207
05:21:56|0.069207
05:21:57|0.069207
05:21:59|0.069207
05:21:59|0.069207
05:22:00|0.069206
05:22:02|0.069206
05:22:03|0.069206
05:22:04|0.069206
05:22:05|0.069206
05:22:05|0.069203
05:22:07|0.069203
05:22:08|0.069203
05:22:09|0.069203
05:22:11|0.069206
05:22:12|0.069206
05:22:13|0.069206
05:22:14|0.069206
05:22:15|0.069205
05:22:16|0.069206
05:22:16|0.069206
05:22:18|0.069206
05:22:20|0.069206
05:22:20|0.069206
05:22:21|0.069206
05:22:22|0.069206
05:22:23|0.069205
05:22:24|0.069207
05:22:25|0.069207
05:22:26|0.069207
05:22:27|0.069207
05:22:28|0.069207
05:22:29|0.069207
05:22:30|0.069207
05:22:31|0.069207
05:22:32|0.069207
05:22:33|0.069207
05:22:34|0.069207
05:22:35|0.069207
05:22:36|0.069207
05:22:37|0.069207
05:22:38|0.069207
05:22:39|0.069207
05:22:40|0.069206
05:22:41|0.069206
05:22:42|0.069206
05:22:43|0.069206
05:22:44|0.069206
05:22:45|0.069206
05:22:46|0.069206
05:22:47|0.069206
05:22:48|0.069206
05:22:49|0.069206
05:22:50|0.069206
05:22:51|0.069206
05:22:52|0.069206
05:22:53|0.069207
05:22:54|0.069207
05:22:55|0.069207
05:22:56|0.069206
05:22:57|0.069206
05:22:58|0.069206
05:22:59|0.069206
05:23:00|0.069206
05:23:01|0.069206
05:23:02|0.069206
05:23:04|0.069206
05:23:05|0.069206
05:23:06|0.069206
05:23:07|0.069209
05:23:08|0.069209
05:23:09|0.069209
05:23:10|0.069209
05:23:11|0.069209
05:23:12|0.069209
05:23:13|0.069209
05:23:14|0.069209
05:23:15|0.069209
05:23:16|0.069209
05:23:17|0.069209
05:23:18|0.069209
05:23:19|0.069209
05:23:20|0.069209
05:23:21|0.069209
05:23:22|0.069209
05:23:23|0.069209
05:23:24|0.06921
05:23:25|0.06921
05:23:26|0.069209
05:23:28|0.06921
05:23:28|0.06921
05:23:30|0.069211
05:23:31|0.069211
05:23:32|0.06921
05:23:33|0.06921
05:23:34|0.06921
05:23:35|0.069211
05:23:36|0.069211
05:23:37|0.069211
05:23:38|0.069211
05:23:39|0.069211
05:23:40|0.069211
05:23:41|0.069211
05:23:42|0.069211
05:23:44|0.069211
05:23:45|0.069211
05:23:46|0.069211
05:23:46|0.069211
05:23:48|0.069211
05:23:49|0.069211
05:23:50|0.069209
05:23:52|0.069209
05:23:53|0.069209
05:23:54|0.069209
05:23:54|0.069209
05:23:56|0.06921
05:23:56|0.06921
05:23:58|0.06921
05:23:58|0.069209
05:24:01|0.069207
05:24:01|0.069207
05:24:02|0.069207
05:24:03|0.069207
05:24:04|0.069207
05:24:05|0.069207
05:24:06|0.069207
05:24:07|0.069207
05:24:08|0.069207
05:24:09|0.069207
05:24:10|0.069207
05:24:11|0.069207
05:24:12|0.069207
05:24:13|0.069207
05:24:14|0.069207
05:24:15|0.069207
05:24:17|0.069208
05:24:18|0.069208
05:24:19|0.069208
05:24:20|0.069207
05:24:21|0.069207
05:24:23|0.069207
05:24:23|0.069207
05:24:24|0.069207
05:24:25|0.069207
05:24:26|0.069207
05:24:27|0.069207
05:24:28|0.069208
05:24:29|0.069208
05:24:30|0.069208
05:24:31|0.069208
05:24:32|0.069208
05:24:33|0.069208
05:24:34|0.069208
05:24:35|0.069208
05:24:36|0.069219
05:24:37|0.069219
05:24:38|0.069218
05:24:40|0.069218
05:24:41|0.069218
05:24:41|0.069218
05:24:43|0.069218
05:24:45|0.069219
05:24:45|0.069219
05:24:46|0.069219
05:24:47|0.069219
05:24:49|0.069219
05:24:49|0.069219
05:24:50|0.069218
05:24:51|0.069218
05:24:52|0.069218
05:24:53|0.069218
05:24:54|0.069218
05:24:55|0.069218
05:24:56|0.069218
05:24:57|0.069218
05:24:58|0.069218
05:24:59|0.069218
05:25:00|0.069218
05:25:01|0.069218
05:25:02|0.069218
05:25:04|0.069213
05:25:05|0.069213
05:25:05|0.069213
05:25:07|0.069208
05:25:07|0.069208
05:25:09|0.069208
05:25:10|0.069208
05:25:12|0.069208
05:25:12|0.069208
05:25:13|0.069208
05:25:14|0.069208
05:25:15|0.069208
05:25:17|0.069208
05:25:17|0.069208
05:25:18|0.069208
05:25:20|0.069208
05:25:20|0.069208
05:25:21|0.069208
05:25:22|0.069207
05:25:24|0.069207
05:25:25|0.069207
05:25:26|0.069207
05:25:26|0.069207
05:25:27|0.069207
05:25:28|0.069207
05:25:30|0.069207
05:25:31|0.069207
05:25:31|0.069207
05:25:33|0.069207
05:25:33|0.069207
05:25:35|0.069207
05:25:35|0.069207
05:25:36|0.069207
05:25:38|0.069207
05:25:39|0.069207
05:25:40|0.069206
05:25:40|0.069202
05:25:42|0.069202
05:25:42|0.069202
05:25:44|0.069202
05:25:45|0.069201
05:25:46|0.069201
05:25:47|0.069201
05:25:47|0.069201
05:25:48|0.069201
05:25:49|0.069201
05:25:51|0.069198
05:25:52|0.069198
05:25:54|0.069198
05:25:55|0.069198
05:25:56|0.069198
05:25:57|0.069193
05:25:58|0.069193
05:25:59|0.069193
05:26:01|0.069193
05:26:07|0.069193
05:26:09|0.069169
05:26:10|0.06917
05:26:11|0.06917
05:26:12|0.06917
05:26:13|0.069169
05:26:15|0.069169
05:26:16|0.069169
05:26:17|0.069169
05:26:17|0.069189
05:26:19|0.069179
05:26:19|0.069183
05:26:20|0.069183
05:26:21|0.069183
05:26:22|0.069183
05:26:23|0.069183
05:26:25|0.069183
05:26:25|0.069183
05:26:26|0.069183
05:26:28|0.069183
05:26:28|0.069183
05:26:30|0.069183
05:26:31|0.069166
05:26:31|0.069171
05:26:32|0.069171
05:26:33|0.06918
05:26:34|0.06918
05:26:36|0.06918
05:26:36|0.06918
05:26:37|0.06918
05:26:38|0.06918
05:26:39|0.06918
05:26:40|0.06918
05:26:42|0.06918
05:26:43|0.06918
05:26:43|0.06918
05:26:45|0.06918
05:26:46|0.06918
05:26:48|0.069182
05:26:48|0.069182
05:26:50|0.069182
05:26:50|0.069182
05:26:51|0.069182
05:26:52|0.069182
05:26:53|0.069182
05:26:54|0.069182
05:26:55|0.069182
05:26:56|0.069182
05:26:58|0.069182
05:26:59|0.069182
05:27:00|0.069183
05:27:01|0.069183
05:27:02|0.069183
05:27:03|0.069183
05:27:04|0.069196
05:27:05|0.069201
05:27:06|0.069201
05:27:07|0.069201
05:27:08|0.069201
05:27:09|0.069201
05:27:10|0.069201
05:27:11|0.069211
05:27:12|0.069212
05:27:13|0.069212
05:27:14|0.069212
05:27:15|0.069209
05:27:16|0.069209
05:27:17|0.069209
05:27:18|0.069208
05:27:19|0.069214
05:27:20|0.069217
05:27:21|0.069218
05:27:22|0.069219
05:27:23|0.06922
05:27:25|0.069221
05:27:26|0.069221
05:27:26|0.069221
05:27:27|0.069221
05:27:29|0.069221
05:27:29|0.069221
05:27:31|0.069221
05:27:32|0.06922
05:27:32|0.06922
05:27:33|0.069221
05:27:34|0.069221
05:27:36|0.069221
05:27:38|0.069221
05:27:38|0.069221
05:27:39|0.069221
05:27:40|0.069221
05:27:41|0.069221
05:27:42|0.069221
05:27:43|0.069221
05:27:44|0.069221
05:27:45|0.069221
05:27:46|0.069221
05:27:47|0.069221
05:27:49|0.06922
05:27:49|0.06922
05:27:51|0.069218
05:27:52|0.069218
05:27:52|0.06922
05:27:54|0.06922
05:27:54|0.06922
05:27:55|0.06922
05:27:57|0.06922
05:27:57|0.06922
05:27:59|0.06922
05:28:00|0.06922
05:28:01|0.06922
05:28:02|0.06922
05:28:03|0.06922
05:28:05|0.06922
05:28:05|0.06922
05:28:06|0.06922
05:28:07|0.06922
05:28:09|0.069221
05:28:09|0.069221
05:28:11|0.06922
05:28:13|0.069221
05:28:13|0.069221
05:28:15|0.069222
05:28:16|0.069223
05:28:17|0.069224
05:28:17|0.069224
05:28:19|0.069224
05:28:20|0.069224
05:28:21|0.069224
05:28:21|0.069224
05:28:23|0.069224
05:28:25|0.069224
05:28:25|0.069224
05:28:27|0.069224
05:28:28|0.069224
05:28:30|0.069224
05:28:31|0.069224
05:28:31|0.069224
05:28:33|0.069224
05:28:34|0.069224
05:28:35|0.069224
05:28:36|0.069224
05:28:36|0.069224
05:28:37|0.069224
05:28:39|0.069224
05:28:39|0.069223
05:28:41|0.069224
05:28:42|0.069224
05:28:44|0.069224
05:28:44|0.069223
05:28:45|0.069224
05:28:46|0.069224
05:28:47|0.069224
05:28:49|0.069224
05:28:49|0.069224
05:28:50|0.069223
05:28:52|0.069223
05:28:53|0.069223
05:28:54|0.069223
05:28:55|0.069223
05:28:55|0.069223
05:28:56|0.069223
05:28:58|0.069223
05:28:59|0.069225
05:29:00|0.069231
05:29:01|0.069235
05:29:02|0.069235
05:29:02|0.069235
05:29:04|0.069235
05:29:04|0.069235
05:29:06|0.069235
05:29:07|0.069236
05:29:08|0.069236
05:29:09|0.069235
05:29:10|0.069235
05:29:11|0.069234
05:29:11|0.069234
05:29:13|0.069234
05:29:14|0.069234
05:29:15|0.069234
05:29:16|0.069234
05:29:17|0.069234
05:29:18|0.069234
05:29:20|0.069234
05:29:20|0.069234
05:29:21|0.069235
05:29:22|0.069235
05:29:23|0.069239
05:29:24|0.069239
05:29:25|0.069239
05:29:26|0.069243
05:29:27|0.069243
05:29:28|0.069243
05:29:29|0.069243
05:29:30|0.069243
05:29:32|0.069243
05:29:34|0.069248
05:29:34|0.069248
05:29:35|0.069248
05:29:36|0.069248
05:29:37|0.069253
05:29:38|0.069256
05:29:40|0.069256
05:29:41|0.069256
05:29:42|0.069256
05:29:42|0.069256
05:29:44|0.069256
05:29:44|0.069256
05:29:45|0.069256
05:29:47|0.069256
05:29:48|0.069256
05:29:49|0.069256
05:29:50|0.069255
05:29:51|0.069255
05:29:51|0.069255
05:29:53|0.069255
05:29:54|0.069256
05:29:54|0.069256
05:29:57|0.069255
05:29:57|0.069256
05:29:58|0.069256
05:29:59|0.069256
05:30:00|0.069256
05:30:01|0.069256
05:30:03|0.069256
05:30:03|0.069256
05:30:05|0.069256
05:30:05|0.069256
05:30:07|0.069256
05:30:07|0.069256
05:30:08|0.069256
05:30:10|0.069256
05:30:11|0.069248
05:30:11|0.069243
05:30:12|0.069243
05:30:14|0.069243
05:30:15|0.069235
05:30:16|0.069235
05:30:17|0.069235
05:30:18|0.069235
05:30:19|0.069235
05:30:20|0.069235
05:30:21|0.069236
05:30:22|0.069236
05:30:23|0.069236
05:30:24|0.069236
05:30:25|0.069236
05:30:26|0.069236
05:30:27|0.069236
05:30:28|0.069236
05:30:29|0.069236
05:30:30|0.069236
05:30:31|0.069235
05:30:32|0.069235
05:30:33|0.069235
05:30:34|0.069235
05:30:35|0.069235
05:30:36|0.069235
05:30:37|0.069235
05:30:38|0.069235
05:30:39|0.069235
05:30:41|0.069235
05:30:41|0.069235
05:30:42|0.069235
05:30:43|0.069235
05:30:44|0.069235
05:30:45|0.069235
05:30:46|0.069235
05:30:48|0.069235
05:30:48|0.069235
05:30:49|0.069235
05:30:51|0.069235
05:30:51|0.069235
05:30:52|0.069235
05:30:53|0.069235
05:30:54|0.069235
05:30:55|0.069235
05:30:56|0.069235
05:30:58|0.069235
05:30:58|0.069235
05:30:59|0.069235
05:31:01|0.069236
05:31:01|0.069236
05:31:03|0.069236
05:31:04|0.069236
05:31:05|0.069242
05:31:06|0.069242
05:31:07|0.069242
05:31:08|0.069241
05:31:09|0.069241
05:31:10|0.069241
05:31:12|0.069241
05:31:12|0.069234
05:31:13|0.069234
05:31:14|0.069234
05:31:15|0.069232
05:31:16|0.069231
05:31:17|0.069231
05:31:18|0.069231
05:31:19|0.069214
05:31:20|0.069214
05:31:21|0.069214
05:31:22|0.069214
05:31:23|0.069214
05:31:24|0.069214
05:31:25|0.069214
05:31:26|0.069214
05:31:27|0.069214
05:31:28|0.069214
05:31:29|0.069209
05:31:30|0.06921
05:31:32|0.069211
05:31:33|0.069211
05:31:34|0.069211
05:31:35|0.069212
05:31:36|0.069224
05:31:37|0.069224
05:31:38|0.069224
05:31:39|0.069218
05:31:40|0.069218
05:31:41|0.069219
05:31:42|0.069219
05:31:43|0.069219
05:31:44|0.069219
05:31:45|0.069219
05:31:46|0.069219
05:31:47|0.069217
05:31:48|0.069217
05:31:49|0.069217
05:31:50|0.069204
05:31:52|0.069203
05:31:53|0.069198
05:31:53|0.069196
05:31:54|0.069168
05:31:56|0.069181
05:31:56|0.069181
05:31:58|0.06918
05:31:59|0.06918
05:31:59|0.069179
05:32:01|0.069179
05:32:01|0.069179
05:32:04|0.069179
05:32:05|0.069179
05:32:06|0.069178
05:32:07|0.069178
05:32:08|0.069178
05:32:09|0.069178
05:32:10|0.069178
05:32:11|0.069178
05:32:12|0.069178
05:32:13|0.069178
05:32:14|0.069181
05:32:15|0.069181
05:32:16|0.069184
05:32:18|0.069183
05:32:19|0.069184
05:32:20|0.069185
05:32:20|0.069185
05:32:22|0.069185
05:32:23|0.069188
05:32:24|0.069188
05:32:24|0.069188
05:32:26|0.069187
05:32:27|0.069187
05:32:28|0.069187
05:32:29|0.069187
05:32:29|0.069187
05:32:31|0.069187
05:32:31|0.069187
05:32:33|0.069181
05:32:33|0.069181
05:32:35|0.069181
05:32:35|0.069181
05:32:36|0.069181
05:32:38|0.069181
05:32:39|0.069181
05:32:40|0.069181
05:32:41|0.069181
05:32:41|0.069148
05:32:43|0.069144
05:32:43|0.069143
05:32:44|0.069156
05:32:46|0.069142
05:32:47|0.06914
05:32:48|0.069135
05:32:49|0.069132
05:32:50|0.069124
05:32:51|0.069117
05:32:52|0.069118
05:32:53|0.069118
05:32:54|0.069118
05:32:55|0.069118
05:32:56|0.069118
05:32:57|0.069118
05:32:58|0.069118
05:32:59|0.069117
05:33:00|0.069117
05:33:01|0.069117
05:33:02|0.069119
05:33:03|0.069119
05:33:04|0.069119
05:33:05|0.069119
05:33:06|0.069119
05:33:07|0.069119
05:33:08|0.069128
05:33:09|0.069135
05:33:11|0.069147
05:33:12|0.069138
05:33:13|0.069138
05:33:14|0.069138
05:33:14|0.069138
05:33:16|0.069138
05:33:17|0.069138
05:33:18|0.069138
05:33:19|0.069138
05:33:20|0.069138
05:33:21|0.069142
05:33:22|0.069142
05:33:23|0.069142
05:33:24|0.069142
05:33:25|0.069142
05:33:26|0.069142
05:33:27|0.069148
05:33:27|0.069148
05:33:29|0.069149
05:33:30|0.069148
05:33:31|0.069149
05:33:32|0.069149
05:33:33|0.069149
05:33:34|0.069149
05:33:35|0.069149
05:33:36|0.069151
05:33:37|0.069151
05:33:38|0.069151
05:33:39|0.069151
05:33:40|0.069152
05:33:41|0.069152
05:33:42|0.069152
05:33:43|0.069152
05:33:44|0.069152
05:33:45|0.069152
05:33:46|0.069152
05:33:47|0.069153
05:33:48|0.069153
05:33:49|0.069153
05:33:50|0.069153
05:33:51|0.069159
05:33:52|0.069159
05:33:54|0.069159
05:33:55|0.069159
05:33:57|0.069159
05:33:58|0.069159
05:33:58|0.069159
05:33:59|0.069159
05:34:01|0.069159
05:34:02|0.069159
05:34:02|0.069158
05:34:04|0.069158
05:34:05|0.069158
05:34:06|0.069158
05:34:06|0.06916
05:34:09|0.06916
05:34:09|0.06916
05:34:10|0.069163
05:34:11|0.069163
05:34:12|0.069158
05:34:13|0.069151
05:34:14|0.069151
05:34:15|0.069147
05:34:17|0.069132
05:34:19|0.069132
05:34:19|0.069132
05:34:20|0.069132
05:34:21|0.069133
05:34:22|0.069132
05:34:23|0.069132
05:34:24|0.069132
05:34:25|0.069132
05:34:26|0.069132
05:34:27|0.069132
05:34:28|0.069132
05:34:29|0.069132
05:34:30|0.069132
05:34:31|0.069132
05:34:32|0.069132
05:34:33|0.069132
05:34:34|0.069132
05:34:35|0.069133
05:34:36|0.069133
05:34:37|0.069133
05:34:38|0.069133
05:34:39|0.069133
05:34:40|0.069133
05:34:41|0.069133
05:34:43|0.069133
05:34:44|0.069133
05:34:45|0.069133
05:34:45|0.069133
05:34:47|0.069133
05:34:48|0.069133
05:34:48|0.069133
05:34:50|0.069133
05:34:51|0.069133
05:34:52|0.069133
05:34:53|0.069133
05:34:54|0.069133
05:34:54|0.069133
05:34:56|0.069133
05:34:58|0.069134
05:34:58|0.069134
05:35:00|0.069134
05:35:01|0.069134
05:35:02|0.069139
05:35:02|0.069139
05:35:03|0.069146
05:35:05|0.069146
05:35:06|0.069146
05:35:07|0.069146
05:35:08|0.069145
05:35:09|0.069145
05:35:10|0.069145
05:35:11|0.069145
05:35:12|0.069152
05:35:13|0.069152
05:35:14|0.069152
05:35:15|0.069152
05:35:16|0.069152
05:35:17|0.069152
05:35:18|0.069152
05:35:19|0.069152
05:35:20|0.069152
05:35:21|0.069152
05:35:23|0.069152
05:35:24|0.069152
05:35:24|0.069152
05:35:26|0.069152
05:35:26|0.069152
05:35:27|0.069152
05:35:29|0.069152
05:35:30|0.069152
05:35:30|0.069152
05:35:31|0.069152
05:35:32|0.069154
05:35:34|0.069154
05:35:35|0.069154
05:35:36|0.069154
05:35:37|0.069154
05:35:38|0.069154
05:35:39|0.069154
05:35:40|0.069154
05:35:41|0.069154
05:35:42|0.069154
05:35:43|0.069154
05:35:44|0.069153
05:35:46|0.069153
05:35:46|0.069153
05:35:47|0.069153
05:35:48|0.069153
05:35:49|0.069153
05:35:50|0.069153
05:35:51|0.069153
05:35:52|0.069153
05:35:53|0.069153
05:35:54|0.069153
05:35:55|0.069153
05:35:56|0.069153
05:35:58|0.069153
05:35:59|0.069153
05:36:00|0.069153
05:36:00|0.069153
05:36:02|0.069153
05:36:03|0.069153
05:36:04|0.069153
05:36:05|0.069153
05:36:06|0.069153
05:36:07|0.069153
05:36:08|0.069153
05:36:09|0.069153
05:36:10|0.069153
05:36:11|0.069153
05:36:12|0.069153
05:36:13|0.069153
05:36:14|0.069153
05:36:15|0.069153
05:36:16|0.069151
05:36:17|0.069148
05:36:18|0.069148
05:36:19|0.069148
05:36:20|0.069148
05:36:21|0.069148
05:36:22|0.069148
05:36:23|0.069149
05:36:24|0.069149
05:36:25|0.069149
05:36:26|0.069148
05:36:27|0.069149
05:36:28|0.069149
05:36:29|0.069149
05:36:30|0.069149
05:36:31|0.069149
05:36:32|0.069149
05:36:33|0.069149
05:36:34|0.069149
05:36:35|0.069149
05:36:36|0.069149
05:36:37|0.069149
05:36:38|0.069149
05:36:39|0.069149
05:36:40|0.069149
05:36:41|0.069144
05:36:42|0.069144
05:36:43|0.069144
05:36:44|0.069144
05:36:45|0.069141
05:36:46|0.069141
05:36:47|0.06914
05:36:48|0.06914
05:36:49|0.06914
05:36:50|0.06914
05:36:51|0.06914
05:36:52|0.06914
05:36:53|0.06914
05:36:54|0.06914
05:36:56|0.06914
05:36:57|0.06914
05:36:59|0.06914
05:36:59|0.06914
05:37:00|0.06914
05:37:01|0.069141
05:37:03|0.069141
05:37:04|0.069141
05:37:04|0.069141
05:37:06|0.06914
05:37:06|0.06914
05:37:07|0.06914
05:37:08|0.06914
05:37:09|0.06914
05:37:10|0.06914
05:37:12|0.06914
05:37:13|0.06914
05:37:13|0.06914
05:37:14|0.069137
05:37:15|0.069137
05:37:17|0.069137
05:37:18|0.069137
05:37:19|0.06914
05:37:19|0.069141
05:37:21|0.069141
05:37:21|0.06915
05:37:23|0.06915
05:37:23|0.06915
05:37:24|0.069154
05:37:26|0.069154
05:37:27|0.069154
05:37:27|0.069154
05:37:29|0.069154
05:37:30|0.069153
05:37:31|0.069149
05:37:32|0.069149
05:37:33|0.069148
05:37:34|0.069148
05:37:35|0.069148
05:37:36|0.069148
05:37:37|0.069148
05:37:38|0.069148
05:37:39|0.069148
05:37:40|0.069148
05:37:41|0.069149
05:37:42|0.069149
05:37:43|0.069148
05:37:44|0.069148
05:37:45|0.069148
05:37:46|0.069148
05:37:47|0.069148
05:37:48|0.069149
05:37:49|0.069149
05:37:50|0.069149
05:37:51|0.069149
05:37:52|0.069149
05:37:53|0.069149
05:37:54|0.069149
05:37:55|0.069149
05:37:56|0.069148
05:37:57|0.069148
05:37:58|0.069148
05:37:59|0.069149
05:38:00|0.069149
05:38:02|0.069149
05:38:03|0.069149
05:38:04|0.069149
05:38:06|0.069148
05:38:06|0.069148
05:38:07|0.069148
05:38:08|0.069148
05:38:09|0.069148
05:38:10|0.069148
05:38:12|0.069148
05:38:13|0.069148
05:38:14|0.069149
05:38:15|0.069149
05:38:16|0.069148
05:38:17|0.069133
05:38:18|0.069133
05:38:20|0.069134
05:38:21|0.069134
05:38:22|0.069134
05:38:23|0.069134
05:38:23|0.069133
05:38:25|0.069133
05:38:26|0.069133
05:38:27|0.069119
05:38:28|0.069123
05:38:29|0.069123
05:38:30|0.069123
05:38:31|0.069123
05:38:32|0.069122
05:38:33|0.069119
05:38:34|0.06911
05:38:35|0.06911
05:38:36|0.069111
05:38:37|0.069111
05:38:38|0.069111
05:38:39|0.06911
05:38:40|0.06911
05:38:41|0.06911
05:38:42|0.06911
05:38:43|0.06911
05:38:44|0.06911
05:38:45|0.06911
05:38:46|0.06911
05:38:47|0.06911
05:38:49|0.069109
05:38:50|0.069109
05:38:51|0.069109
05:38:52|0.069109
05:38:53|0.069109
05:38:54|0.069108
05:38:55|0.069108
05:38:56|0.069108
05:38:57|0.069108
05:38:59|0.069108
05:39:00|0.069106
05:39:01|0.069104
05:39:03|0.069104
05:39:04|0.069103
05:39:05|0.069103
05:39:05|0.069104
05:39:07|0.069104
05:39:08|0.069104
05:39:09|0.069104
05:39:10|0.069103
05:39:11|0.069103
05:39:12|0.069103
05:39:13|0.069103
05:39:14|0.069103
05:39:15|0.069103
05:39:16|0.069103
05:39:17|0.069103
05:39:18|0.069103
05:39:19|0.069103
05:39:20|0.069102
05:39:21|0.069102
05:39:23|0.069102
05:39:23|0.069102
05:39:25|0.069101
05:39:25|0.069101
05:39:26|0.069101
05:39:27|0.069101
05:39:29|0.069101
05:39:29|0.0691
05:39:31|0.0691
05:39:32|0.069099
05:39:32|0.0691
05:39:34|0.0691
05:39:35|0.069099
05:39:36|0.069099
05:39:37|0.069099
05:39:38|0.0691
05:39:39|0.0691
05:39:40|0.0691
05:39:41|0.0691
05:39:42|0.0691
05:39:43|0.0691
05:39:44|0.069092
05:39:45|0.069092
05:39:47|0.069089
05:39:48|0.069088
05:39:48|0.069085
05:39:49|0.069085
05:39:51|0.069085
05:39:52|0.069085
05:39:52|0.069085
05:39:53|0.069085
05:39:55|0.069085
05:39:55|0.069085
05:39:57|0.069084
05:39:58|0.069084
05:39:59|0.069084
05:40:01|0.069084
05:40:01|0.069084
05:40:03|0.069085
05:40:03|0.069085
05:40:04|0.069085
05:40:05|0.069085
05:40:06|0.069085
05:40:08|0.06909
05:40:09|0.069094
05:40:10|0.069097
05:40:11|0.069097
05:40:12|0.069097
05:40:13|0.069096
05:40:14|0.069096
05:40:15|0.069096
05:40:16|0.069096
05:40:17|0.069096
05:40:18|0.069096
05:40:19|0.069096
05:40:20|0.069097
05:40:21|0.069097
05:40:22|0.069097
05:40:23|0.069097
05:40:24|0.069099
05:40:25|0.069099
05:40:27|0.069103
05:40:27|0.069103
05:40:28|0.069103
05:40:29|0.069103
05:40:30|0.069103
05:40:31|0.069103
05:40:32|0.069103
05:40:33|0.069103
05:40:34|0.069103
05:40:35|0.069103
05:40:36|0.069103
05:40:37|0.069109
05:40:38|0.069109
05:40:39|0.069108
05:40:40|0.069108
05:40:41|0.069108
05:40:42|0.069108
05:40:43|0.069108
05:40:44|0.069108
05:40:45|0.069108
05:40:46|0.069108
05:40:47|0.069108
05:40:48|0.069108
05:40:49|0.069108
05:40:50|0.069108
05:40:51|0.069108
05:40:53|0.069108
05:40:54|0.069105
05:40:55|0.069096
05:40:56|0.069096
05:40:57|0.069096
05:40:58|0.069096
05:41:05|0.069091
05:41:07|0.069091
05:41:08|0.069091
05:41:09|0.06909
05:41:11|0.069088
05:41:12|0.069086
05:41:13|0.069086
05:41:13|0.069086
05:41:16|0.069086
05:41:16|0.069086
05:41:17|0.069086
05:41:18|0.069086
05:41:19|0.069085
05:41:20|0.069085
05:41:22|0.069085
05:41:24|0.069085
05:41:24|0.069085
05:41:25|0.069085
05:41:26|0.069085
05:41:28|0.069085
05:41:29|0.069085
05:41:29|0.069085
05:41:30|0.069085
05:41:32|0.069085
05:41:33|0.069085
05:41:34|0.069085
05:41:35|0.069085
05:41:36|0.069082
05:41:37|0.069083
05:41:38|0.069083
05:41:39|0.069082
05:41:40|0.069082
05:41:41|0.069082
05:41:42|0.069082
05:41:43|0.069082
05:41:44|0.069082
05:41:45|0.069082
05:41:46|0.069068
05:41:47|0.069065
05:41:48|0.069066
05:41:49|0.069066
05:41:50|0.069074
05:41:52|0.069074
05:41:53|0.069074
05:41:54|0.069074
05:41:54|0.069064
05:41:57|0.069064
05:41:57|0.069063
05:41:58|0.069072
05:41:59|0.069072
05:42:01|0.069072
05:42:02|0.069072
05:42:04|0.069072
05:42:04|0.069072
05:42:05|0.069071
05:42:06|0.069072
05:42:07|0.069072
05:42:08|0.069071
05:42:09|0.069072
05:42:10|0.069072
05:42:11|0.069072
05:42:12|0.069071
05:42:13|0.06907
05:42:15|0.06907
05:42:16|0.06907
05:42:17|0.06907
05:42:18|0.06907
05:42:19|0.069065
05:42:20|0.06906
05:42:21|0.069059
05:42:22|0.069057
05:42:23|0.069057
05:42:24|0.069057
05:42:26|0.069057
05:42:26|0.069054
05:42:27|0.069054
05:42:28|0.069044
05:42:30|0.069044
05:42:32|0.069043
05:42:32|0.069043
05:42:33|0.069043
05:42:34|0.069044
05:42:35|0.069044
05:42:36|0.069043
05:42:37|0.069043
05:42:38|0.069043
05:42:40|0.069043
05:42:41|0.069042
05:42:42|0.069041
05:42:42|0.069041
05:42:43|0.06904
05:42:45|0.06904
05:42:46|0.06904
05:42:47|0.06904
05:42:47|0.069039
05:42:49|0.069039
05:42:49|0.069039
05:42:51|0.069039
05:42:52|0.069039
05:42:53|0.069039
05:42:53|0.069039
05:42:54|0.069039
05:42:56|0.069039
05:42:57|0.069039
05:42:58|0.069039
05:42:58|0.069039
05:43:00|0.069039
05:43:00|0.069039
05:43:02|0.069039
05:43:02|0.069039
05:43:04|0.069039
05:43:04|0.069027
05:43:06|0.069009
05:43:07|0.068976
05:43:07|0.068994
05:43:09|0.068999
05:43:09|0.069005
05:43:11|0.068982
05:43:12|0.068982
05:43:13|0.068996
05:43:15|0.068996
05:43:15|0.068996
05:43:16|0.068997
05:43:17|0.068997
05:43:18|0.068997
05:43:19|0.068997
05:43:20|0.068997
05:43:21|0.068996
05:43:22|0.068997
05:43:23|0.068997
05:43:24|0.068997
05:43:25|0.068997
05:43:26|0.068997
05:43:27|0.069005
05:43:28|0.069005
05:43:29|0.069005
05:43:30|0.069005
05:43:31|0.069005
05:43:32|0.069005
05:43:33|0.068997
05:43:34|0.068986
05:43:35|0.068987
05:43:36|0.068987
05:43:37|0.068987
05:43:38|0.068987
05:43:40|0.068987
05:43:40|0.068987
05:43:42|0.068997
05:43:43|0.068999
05:43:43|0.068999
05:43:44|0.068999
05:43:45|0.068999
05:43:46|0.069
05:43:47|0.069
05:43:48|0.068987
05:43:49|0.068988
05:43:51|0.068983
05:43:52|0.068983
05:43:53|0.068983
05:43:54|0.068982
05:43:55|0.068976
05:43:56|0.068976
05:43:57|0.068977
05:43:58|0.068977
05:43:59|0.068977
05:44:00|0.068977
05:44:01|0.068977
05:44:02|0.068977
05:44:03|0.068977
05:44:04|0.068977
05:44:06|0.068986
05:44:06|0.068986
05:44:08|0.068985
05:44:09|0.068987
05:44:11|0.068993
05:44:12|0.068993
05:44:13|0.068993
05:44:15|0.068998
05:44:15|0.068998
05:44:16|0.068998
05:44:17|0.068992
05:44:19|0.068978
05:44:20|0.068978
05:44:21|0.068978
05:44:22|0.068979
05:44:23|0.068979
05:44:24|0.068979
05:44:25|0.068979
05:44:26|0.068979
05:44:27|0.068979
05:44:28|0.06898
05:44:29|0.06898
05:44:30|0.06898
05:44:31|0.06898
05:44:32|0.06898
05:44:33|0.068979
05:44:34|0.068979
05:44:35|0.068979
05:44:36|0.068979
05:44:37|0.068979
05:44:38|0.068979
05:44:39|0.06898
05:44:40|0.06898
05:44:41|0.06898
05:44:42|0.06898
05:44:43|0.068979
05:44:44|0.068979
05:44:45|0.068979
05:44:46|0.068979
05:44:47|0.068979
05:44:48|0.068979
05:44:49|0.068979
05:44:50|0.068979
05:44:51|0.068979
05:44:52|0.068979
05:44:53|0.068979
05:44:54|0.068977
05:44:55|0.068977
05:44:56|0.068977
05:44:57|0.068976
05:44:58|0.068976
05:44:59|0.068976
05:45:00|0.068976
05:45:01|0.068975
05:45:02|0.068976
05:45:03|0.068976
05:45:05|0.068975
05:45:05|0.068975
05:45:06|0.068964
05:45:08|0.068953
05:45:09|0.068954
05:45:11|0.068953
05:45:12|0.068953
05:45:13|0.068953
05:45:14|0.06894
05:45:16|0.068933
05:45:17|0.068933
05:45:18|0.068924
05:45:19|0.068921
05:45:21|0.068925
05:45:22|0.068933
05:45:23|0.06894
05:45:24|0.068946
05:45:26|0.068947
05:45:26|0.068964
05:45:28|0.068963
05:45:28|0.068973
05:45:30|0.068974
05:45:30|0.068966
05:45:32|0.068966
05:45:33|0.068971
05:45:33|0.068975
05:45:34|0.068976
05:45:35|0.068977
05:45:37|0.068963
05:45:37|0.068963
05:45:39|0.068961
05:45:39|0.068957
05:45:41|0.068957
05:45:42|0.068956
05:45:42|0.068956
05:45:43|0.068961
05:45:45|0.068961
05:45:46|0.068961
05:45:48|0.068962
05:45:48|0.068961
05:45:49|0.068961
05:45:50|0.068962
05:45:51|0.068962
05:45:52|0.068964
05:45:53|0.068964
05:45:54|0.068965
05:45:55|0.068965
05:45:56|0.068964
05:45:57|0.068964
05:45:58|0.068966
05:45:59|0.068965
05:46:01|0.068965
05:46:01|0.068965
05:46:03|0.068965
05:46:04|0.068966
05:46:05|0.068965
05:46:07|0.068965
05:46:08|0.06898
05:46:09|0.06898
05:46:10|0.06898
05:46:11|0.068981
05:46:12|0.068981
05:46:13|0.06898
05:46:15|0.068981
05:46:15|0.06898
05:46:17|0.068981
05:46:19|0.06898
05:46:20|0.06898
05:46:21|0.06898
05:46:22|0.068981
05:46:23|0.06898
05:46:24|0.068979
05:46:25|0.068979
05:46:26|0.068979
05:46:27|0.068979
05:46:29|0.068979
05:46:29|0.068978
05:46:30|0.068977
05:46:31|0.068977
05:46:32|0.068977
05:46:33|0.068976
05:46:35|0.068976
05:46:36|0.068976
05:46:36|0.068976
05:46:38|0.068977
05:46:38|0.068977
05:46:39|0.068976
05:46:41|0.068976
05:46:41|0.068976
05:46:42|0.068977
05:46:43|0.068976
05:46:45|0.068977
05:46:46|0.068976
05:46:46|0.068976
05:46:47|0.068976
05:46:48|0.068976
05:46:49|0.068977
05:46:51|0.068976
05:46:52|0.068976
05:46:53|0.068977
05:46:54|0.068976
05:46:55|0.068976
05:46:55|0.068977
05:46:58|0.068976
05:46:58|0.068976
05:46:59|0.068978
05:47:00|0.068977
05:47:01|0.068979
05:47:03|0.068979
05:47:04|0.068978
05:47:05|0.068978
05:47:06|0.068978
05:47:07|0.068978
05:47:08|0.068969
05:47:09|0.068969
05:47:10|0.068969
05:47:10|0.068969
05:47:13|0.068969
05:47:13|0.068969
05:47:14|0.068969
05:47:15|0.068969
05:47:16|0.068947
05:47:17|0.068947
05:47:18|0.068947
05:47:20|0.068947
05:47:20|0.068947
05:47:22|0.068943
05:47:22|0.068944
05:47:24|0.068944
05:47:25|0.068951
05:47:27|0.068951
05:47:27|0.068951
05:47:28|0.068951
05:47:29|0.068951
05:47:30|0.068951
05:47:32|0.068953
05:47:32|0.068955
05:47:33|0.068959
05:47:34|0.068959
05:47:36|0.068959
05:47:36|0.068959
05:47:38|0.068959
05:47:38|0.068959
05:47:40|0.06896
05:47:41|0.06896
05:47:42|0.06897
05:47:43|0.06897
05:47:45|0.06897
05:47:45|0.068969
05:47:47|0.068969
05:47:48|0.068969
05:47:50|0.068969
05:47:50|0.068969
05:47:51|0.068969
05:47:53|0.068969
05:47:54|0.06897
05:47:55|0.06897
05:47:56|0.06897
05:47:57|0.06897
05:47:58|0.06897
05:47:59|0.06897
05:48:00|0.06897
05:48:01|0.06897
05:48:02|0.06897
05:48:03|0.06897
05:48:04|0.06897
05:48:05|0.06897
05:48:06|0.06897
05:48:07|0.068971
05:48:08|0.068971
05:48:09|0.068971
05:48:10|0.068971
05:48:11|0.068971
05:48:12|0.068971
05:48:13|0.068971
05:48:14|0.06898
05:48:15|0.06898
05:48:16|0.06898
05:48:17|0.06898
05:48:18|0.06898
05:48:19|0.068981
05:48:20|0.068981
05:48:21|0.068981
05:48:22|0.068981
05:48:23|0.068981
05:48:24|0.068981
05:48:25|0.068981
05:48:26|0.068981
05:48:27|0.068982
05:48:28|0.068982
05:48:29|0.068982
05:48:30|0.068982
05:48:31|0.068982
05:48:32|0.068982
05:48:33|0.068982
05:48:34|0.068983
05:48:35|0.068979
05:48:37|0.068974
05:48:38|0.068974
05:48:38|0.068974
05:48:40|0.068974
05:48:40|0.068974
05:48:42|0.068974
05:48:42|0.068975
05:48:44|0.068974
05:48:44|0.068974
05:48:45|0.068975
05:48:46|0.068975
05:48:47|0.068975
05:48:49|0.068975
05:48:49|0.068975
05:48:50|0.068974
05:48:51|0.068974
05:48:53|0.068974
05:48:54|0.068974
05:48:54|0.068974
05:48:56|0.068975
05:48:57|0.068975
05:48:58|0.068975
05:48:58|0.068983
05:48:59|0.068983
05:49:01|0.068984
05:49:02|0.068984
05:49:02|0.068984
05:49:04|0.068984
05:49:05|0.068984
05:49:06|0.068972
05:49:07|0.068972
05:49:09|0.068972
05:49:09|0.068972
05:49:10|0.068972
05:49:11|0.068969
05:49:12|0.068969
05:49:14|0.068969
05:49:15|0.068969
05:49:16|0.068969
05:49:18|0.068949
05:49:18|0.068949
05:49:19|0.068949
05:49:20|0.068949
05:49:21|0.068949
05:49:22|0.068949
05:49:23|0.068949
05:49:24|0.068949
05:49:25|0.068949
05:49:26|0.068949
05:49:27|0.068949
05:49:28|0.068949
05:49:29|0.068949
05:49:30|0.068949
05:49:31|0.068939
05:49:32|0.068939
05:49:33|0.068937
05:49:34|0.068937
05:49:35|0.068937
05:49:36|0.068954
05:49:37|0.068954
05:49:38|0.068954
05:49:39|0.068954
05:49:40|0.068954
05:49:41|0.068954
05:49:42|0.068954
05:49:43|0.068954
05:49:44|0.068954
05:49:45|0.068954
05:49:46|0.068964
05:49:47|0.068962
05:49:48|0.068962
05:49:49|0.068955
05:49:50|0.068978
05:49:51|0.068978
05:49:52|0.068978
05:49:53|0.068978
05:49:54|0.068978
05:49:55|0.068978
05:49:56|0.068978
05:49:57|0.068978
05:49:58|0.068979
05:49:59|0.068988
05:50:00|0.068988
05:50:01|0.068989
05:50:02|0.068991
05:50:03|0.068991
05:50:04|0.068991
05:50:05|0.068992
05:50:06|0.068984
05:50:07|0.06898
05:50:08|0.06898
05:50:09|0.06898
05:50:10|0.06898
05:50:12|0.06898
05:50:13|0.06898
05:50:13|0.06898
05:50:14|0.06898
05:50:16|0.068981
05:50:17|0.06899
05:50:17|0.068995
05:50:19|0.069003
05:50:20|0.069015
05:50:20|0.069017
05:50:22|0.069017
05:50:23|0.06902
05:50:23|0.069019
05:50:25|0.069023
05:50:27|0.069031
05:50:27|0.069057
05:50:29|0.069058
05:50:30|0.069057
05:50:31|0.069058
05:50:31|0.069063
05:50:33|0.069069
05:50:34|0.069069
05:50:35|0.069068
05:50:36|0.069065
05:50:36|0.069065
05:50:39|0.069061
05:50:39|0.069062
05:50:40|0.069062
05:50:41|0.069057
05:50:42|0.069056
05:50:43|0.069056
05:50:44|0.069056
05:50:45|0.069056
05:50:46|0.069057
05:50:47|0.069057
05:50:48|0.069057
05:50:49|0.069057
05:50:50|0.069057
05:50:51|0.069058
05:50:52|0.069058
05:50:53|0.069058
05:50:54|0.069058
05:50:56|0.069058
05:50:57|0.069057
05:50:58|0.069058
05:50:59|0.069058
05:51:00|0.069058
05:51:01|0.069058
05:51:02|0.069058
05:51:04|0.069058
05:51:04|0.069058
05:51:05|0.069058
05:51:06|0.069058
05:51:07|0.069058
05:51:09|0.069058
05:51:09|0.069058
05:51:12|0.069058
05:51:12|0.069053
05:51:13|0.069053
05:51:14|0.069053
05:51:15|0.069053
05:51:17|0.069052
05:51:18|0.069052
05:51:19|0.069052
05:51:19|0.069052
05:51:21|0.069052
05:51:22|0.069052
05:51:24|0.069052
05:51:25|0.069052
05:51:26|0.069052
05:51:27|0.069053
05:51:28|0.069052
05:51:29|0.069051
05:51:30|0.06905
05:51:32|0.06905
05:51:32|0.069051
05:51:33|0.069051
05:51:34|0.069051
05:51:35|0.069051
05:51:36|0.069052
05:51:37|0.069052
05:51:38|0.069052
05:51:39|0.069052
05:51:40|0.069052
05:51:41|0.069052
05:51:42|0.069036
05:51:43|0.069036
05:51:44|0.069048
05:51:45|0.069048
05:51:46|0.069048
05:51:47|0.069048
05:51:48|0.069048
05:51:49|0.069049
05:51:50|0.069049
05:51:51|0.069049
05:51:52|0.069048
05:51:53|0.069048
05:51:54|0.069048
05:51:55|0.069048
05:51:56|0.069048
05:51:58|0.069029
05:51:59|0.069033
05:52:00|0.069033
05:52:02|0.069043
05:52:02|0.069042
05:52:04|0.069039
05:52:04|0.069039
05:52:06|0.069039
05:52:06|0.06904
05:52:08|0.06904
05:52:09|0.06904
05:52:10|0.069044
05:52:12|0.069049
05:52:12|0.06905
05:52:13|0.069049
05:52:14|0.069041
05:52:16|0.069041
05:52:17|0.069041
05:52:18|0.069041
05:52:19|0.06904
05:52:20|0.06904
05:52:22|0.069041
05:52:23|0.069041
05:52:25|0.069041
05:52:25|0.069041
05:52:27|0.069055
05:52:28|0.069055
05:52:29|0.069055
05:52:30|0.069055
05:52:31|0.069055
05:52:32|0.069055
05:52:34|0.069055
05:52:35|0.069055
05:52:36|0.069055
05:52:36|0.069055
05:52:37|0.069055
05:52:39|0.069055
05:52:40|0.069055
05:52:40|0.069055
05:52:42|0.069055
05:52:42|0.069055
05:52:44|0.069055
05:52:44|0.069055
05:52:45|0.069055
05:52:46|0.069055
05:52:47|0.069061
05:52:49|0.069061
05:52:50|0.069061
05:52:51|0.069061
05:52:52|0.069061
05:52:53|0.069062
05:52:54|0.069062
05:52:55|0.069062
05:52:56|0.069062
05:52:57|0.069062
05:52:58|0.069062
05:52:59|0.069062
05:53:00|0.069056
05:53:01|0.069055
05:53:02|0.069039
05:53:03|0.069041
05:53:05|0.069048
05:53:06|0.069048
05:53:07|0.069048
05:53:08|0.069048
05:53:09|0.069048
05:53:10|0.069048
05:53:11|0.069048
05:53:12|0.069048
05:53:13|0.069047
05:53:14|0.069047
05:53:15|0.069048
05:53:16|0.06905
05:53:17|0.06905
05:53:18|0.06905
05:53:19|0.069053
05:53:20|0.069053
05:53:22|0.069053
05:53:22|0.069053
05:53:24|0.069053
05:53:24|0.069053
05:53:26|0.069053
05:53:27|0.069053
05:53:28|0.069053
05:53:29|0.069053
05:53:29|0.069053
05:53:30|0.069053
05:53:32|0.069053
05:53:33|0.069053
05:53:34|0.069053
05:53:34|0.069053
05:53:35|0.069058
05:53:36|0.069062
05:53:37|0.069066
05:53:39|0.069066
05:53:39|0.069066
05:53:40|0.069067
05:53:41|0.069071
05:53:42|0.069071
05:53:44|0.069071
05:53:44|0.069071
05:53:45|0.069071
05:53:46|0.069071
05:53:48|0.069071
05:53:49|0.069069
05:53:49|0.069069
05:53:50|0.069065
05:53:52|0.069065
05:53:52|0.069065
05:53:53|0.069065
05:53:54|0.069065
05:53:55|0.069065
05:53:57|0.069065
05:53:58|0.069065
05:53:58|0.069065
05:53:59|0.069058
05:54:00|0.069058
05:54:02|0.069058
05:54:02|0.069057
05:54:04|0.069052
05:54:05|0.069049
05:54:06|0.06904
05:54:07|0.069035
05:54:08|0.069029
05:54:09|0.069029
05:54:11|0.069028
05:54:11|0.069028
05:54:13|0.06903
05:54:14|0.069029
05:54:15|0.069029
05:54:17|0.06903
05:54:18|0.069047
05:54:19|0.069047
05:54:19|0.069055
05:54:22|0.069066
05:54:22|0.069071
05:54:23|0.069071
05:54:24|0.069071
05:54:25|0.069056
05:54:26|0.069056
05:54:27|0.069056
05:54:28|0.069055
05:54:29|0.069055
05:54:31|0.069055
05:54:32|0.069055
05:54:33|0.069055
05:54:34|0.069055
05:54:34|0.069048
05:54:36|0.069048
05:54:36|0.069048
05:54:38|0.069048
05:54:39|0.069048
05:54:41|0.069048
05:54:42|0.069048
05:54:43|0.069048
05:54:44|0.069048
05:54:44|0.069048
05:54:46|0.069048
05:54:47|0.069048
05:54:48|0.069048
05:54:49|0.069049
05:54:50|0.069049
05:54:51|0.069049
05:54:52|0.069049
05:54:53|0.069049
05:54:54|0.069055
05:54:55|0.069055
05:54:56|0.069055
05:54:57|0.069055
05:54:58|0.069055
05:54:59|0.069055
05:55:01|0.069054
05:55:01|0.069054
05:55:03|0.069054
05:55:04|0.069054
05:55:05|0.069054
05:55:05|0.069054
05:55:06|0.069055
05:55:07|0.069055
05:55:08|0.069055
05:55:10|0.069055
05:55:11|0.069054
05:55:12|0.069054
05:55:13|0.069054
05:55:15|0.069046
05:55:15|0.069045
05:55:18|0.069045
05:55:18|0.069043
05:55:19|0.069043
05:55:20|0.069043
05:55:22|0.069043
05:55:22|0.069043
05:55:25|0.069044
05:55:25|0.069044
05:55:26|0.069044
05:55:27|0.069044
05:55:28|0.069044
05:55:29|0.069044
05:55:30|0.069044
05:55:31|0.069054
05:55:32|0.069063
05:55:33|0.069063
05:55:34|0.069063
05:55:36|0.069063
05:55:37|0.069063
05:55:38|0.069063
05:55:39|0.069063
05:55:40|0.069063
05:55:40|0.069063
05:55:41|0.069063
05:55:42|0.069062
05:55:45|0.069063
05:55:46|0.069064
05:55:47|0.069064
05:55:48|0.069064
05:55:49|0.069064
05:55:49|0.069064
05:55:51|0.069064
05:55:51|0.069064
05:55:52|0.069064
05:55:54|0.069064
05:55:55|0.069064
05:55:56|0.069064
05:55:56|0.069064
05:55:57|0.069064
05:55:59|0.069064
05:56:00|0.069064
05:56:00|0.069064
05:56:03|0.069064
05:56:03|0.069064
05:56:05|0.069064
05:56:05|0.069055
05:56:07|0.069055
05:56:08|0.06905
05:56:09|0.06905
05:56:10|0.06905
05:56:11|0.06905
05:56:12|0.06905
05:56:13|0.06905
05:56:14|0.06905
05:56:16|0.06905
05:56:17|0.06905
05:56:18|0.06905
05:56:20|0.06905
05:56:21|0.06905
05:56:22|0.06905
05:56:23|0.06905
05:56:23|0.06905
05:56:25|0.069045
05:56:26|0.069045
05:56:27|0.069045
05:56:28|0.069045
05:56:29|0.069046
05:56:30|0.069028
05:56:31|0.069028
05:56:32|0.069028
05:56:34|0.069028
05:56:35|0.069028
05:56:36|0.069028
05:56:36|0.069028
05:56:37|0.069028
05:56:38|0.069028
05:56:39|0.069028
05:56:41|0.069031
05:56:42|0.069031
05:56:43|0.069031
05:56:45|0.069033
05:56:45|0.069033
05:56:46|0.069018
05:56:47|0.069019
05:56:48|0.069019
05:56:50|0.069023
05:56:51|0.069023
05:56:52|0.069023
05:56:53|0.069023
05:56:54|0.069023
05:56:55|0.069023
05:56:56|0.069023
05:56:57|0.069023
05:56:58|0.069025
05:56:59|0.069025
05:57:00|0.069025
05:57:01|0.069025
05:57:02|0.069025
05:57:03|0.069025
05:57:04|0.069025
05:57:05|0.069041
05:57:07|0.069041
05:57:09|0.069041
05:57:09|0.069041
05:57:10|0.069041
05:57:11|0.069041
05:57:12|0.069041
05:57:14|0.069041
05:57:15|0.069041
05:57:16|0.069041
05:57:18|0.069041
05:57:19|0.069041
05:57:20|0.069041
05:57:21|0.069041
05:57:22|0.069041
05:57:23|0.069037
05:57:25|0.069038
05:57:26|0.069037
05:57:26|0.069037
05:57:28|0.069037
05:57:29|0.069037
05:57:31|0.069037
05:57:31|0.069037
05:57:32|0.069033
05:57:33|0.069033
05:57:34|0.069033
05:57:35|0.069033
05:57:36|0.069033
05:57:38|0.069033
05:57:38|0.069033
05:57:40|0.069033
05:57:41|0.069033
05:57:41|0.069033
05:57:42|0.069033
05:57:45|0.069033
05:57:45|0.069033
05:57:46|0.069033
05:57:47|0.069033
05:57:48|0.069033
05:57:49|0.069033
05:57:50|0.069033
05:57:51|0.069033
05:57:52|0.069033
05:57:53|0.069033
05:57:54|0.069033
05:57:55|0.069034
05:57:56|0.069034
05:57:57|0.069034
05:57:58|0.069034
05:57:59|0.069034
05:58:00|0.069034
05:58:01|0.069034
05:58:02|0.069034
05:58:03|0.069041
05:58:04|0.069041
05:58:05|0.069041
05:58:06|0.069041
05:58:07|0.069041
05:58:09|0.069041
05:58:10|0.069041
05:58:11|0.069041
05:58:12|0.069041
05:58:13|0.069041
05:58:14|0.069041
05:58:15|0.069041
05:58:16|0.069035
05:58:17|0.069035
05:58:19|0.069035
05:58:19|0.069035
05:58:20|0.069035
05:58:22|0.069035
05:58:22|0.069035
05:58:24|0.069035
05:58:25|0.069035
05:58:27|0.069035
05:58:27|0.069035
05:58:29|0.069035
05:58:29|0.069035
05:58:31|0.069035
05:58:33|0.069035
05:58:33|0.069035
05:58:34|0.069035
05:58:35|0.069035
05:58:37|0.069035
05:58:37|0.069035
05:58:39|0.069036
05:58:40|0.069036
05:58:41|0.069036
05:58:42|0.069036
05:58:43|0.069036
05:58:44|0.069036
05:58:45|0.069036
05:58:46|0.069036
05:58:46|0.069036
05:58:48|0.069036
05:58:49|0.069036
05:58:49|0.069036
05:58:51|0.069036
05:58:52|0.069036
05:58:52|0.069036
05:58:54|0.069031
05:58:55|0.069031
05:58:55|0.069022
05:58:57|0.06901
05:58:58|0.06901
05:58:59|0.06901
05:58:59|0.06901
05:59:00|0.06901
05:59:02|0.06901
05:59:03|0.06901
05:59:03|0.069009
05:59:05|0.069008
05:59:06|0.069009
05:59:07|0.069009
05:59:08|0.069009
05:59:09|0.069009
05:59:10|0.069009
05:59:11|0.069009
05:59:12|0.069009
05:59:13|0.069009
05:59:14|0.069009
05:59:15|0.069009
05:59:16|0.069024
05:59:17|0.069024
05:59:18|0.069024
05:59:20|0.069025
05:59:21|0.069025
05:59:22|0.069025
05:59:24|0.069025
05:59:24|0.069024
05:59:26|0.069025
05:59:26|0.069033
05:59:27|0.069033
05:59:29|0.069033
05:59:30|0.069033
05:59:31|0.069034
05:59:33|0.069037
05:59:34|0.069038
05:59:35|0.069038
05:59:36|0.069038
05:59:36|0.069038
05:59:38|0.069038
05:59:39|0.069038
05:59:39|0.069038
05:59:40|0.069038
05:59:42|0.069038
05:59:42|0.069038
05:59:43|0.069038
05:59:45|0.069038
05:59:45|0.069038
05:59:46|0.069037
05:59:47|0.06903
05:59:48|0.069027
05:59:50|0.069015
05:59:50|0.069016
05:59:52|0.069016
05:59:53|0.069033
05:59:54|0.069033
05:59:56|0.069033
05:59:56|0.069034
05:59:57|0.069034
05:59:58|0.069034
06:00:00|0.069034
06:00:00|0.069034
06:00:02|0.069034
06:00:03|0.069034
06:00:05|0.069034
06:00:05|0.069034
06:00:07|0.069034
06:00:08|0.069034
06:00:09|0.069034
06:00:10|0.069034
06:00:11|0.069034
06:00:12|0.069034
06:00:13|0.069034
06:00:14|0.069034
06:00:16|0.069034
06:00:16|0.069035
06:00:17|0.069035
06:00:19|0.069034
06:00:20|0.069034
06:00:21|0.069034
06:00:22|0.069035
06:00:24|0.069035
06:00:24|0.069035
06:00:25|0.069046
06:00:26|0.069046
06:00:27|0.069051
06:00:28|0.069051
06:00:30|0.069051
06:00:31|0.069051
06:00:32|0.069051
06:00:33|0.069051
06:00:35|0.069051
06:00:35|0.069051
06:00:36|0.069055
06:00:37|0.069055
06:00:38|0.069055
06:00:39|0.069055
06:00:40|0.069055
06:00:41|0.069055
06:00:43|0.069055
06:00:44|0.069055
06:00:45|0.069055
06:00:46|0.069055
06:00:47|0.069055
06:00:48|0.069055
06:00:49|0.069055
06:00:50|0.069056
06:00:51|0.069056
06:00:52|0.069056
06:00:53|0.069056
06:00:54|0.069056
06:00:55|0.069056
06:00:56|0.069055
06:00:57|0.069055
06:00:58|0.069055
06:00:59|0.069055
06:01:00|0.069055
06:01:01|0.069055
06:01:02|0.069055
06:01:03|0.069055
06:01:04|0.069055
06:01:05|0.069055
06:01:06|0.069055
06:01:07|0.069055
06:01:08|0.069055
06:01:09|0.069055
06:01:10|0.069055
06:01:11|0.069055
06:01:12|0.069054
06:01:13|0.069034
06:01:14|0.069034
06:01:15|0.069039
06:01:16|0.069039
06:01:17|0.06904
06:01:18|0.06904
06:01:19|0.069039
06:01:21|0.069039
06:01:22|0.069039
06:01:22|0.069039
06:01:24|0.069039
06:01:24|0.069039
06:01:25|0.069039
06:01:27|0.069039
06:01:28|0.069039
06:01:29|0.069039
06:01:30|0.069039
06:01:31|0.069039
06:01:32|0.069039
06:01:33|0.069039
06:01:34|0.069039
06:01:35|0.069039
06:01:36|0.069039
06:01:37|0.069039
06:01:38|0.069039
06:01:39|0.069039
06:01:40|0.069039
06:01:41|0.069039
06:01:42|0.069039
06:01:43|0.069039
06:01:44|0.069039
06:01:45|0.069039
06:01:46|0.069034
06:01:47|0.069034
06:01:48|0.069034
06:01:49|0.069034
06:01:50|0.069034
06:01:51|0.069034
06:01:52|0.069034
06:01:53|0.069034
06:01:54|0.069034
06:01:55|0.069034
06:01:56|0.069034
06:01:57|0.069033
06:01:58|0.069033
06:01:59|0.069033
06:02:00|0.069033
06:02:02|0.06903
06:02:03|0.06903
06:02:04|0.06903
06:02:05|0.06903
06:02:06|0.06903
06:02:06|0.06903
06:02:07|0.06903
06:02:09|0.069031
06:02:10|0.069031
06:02:10|0.069031
06:02:11|0.069031
06:02:14|0.069031
06:02:15|0.06903
06:02:15|0.06903
06:02:17|0.06903
06:02:17|0.06903
06:02:19|0.06903
06:02:20|0.06903
06:02:20|0.06903
06:02:23|0.06903
06:02:23|0.06903
06:02:24|0.06903
06:02:26|0.06903
06:02:27|0.06903
06:02:28|0.06903
06:02:29|0.06903
06:02:29|0.06903
06:02:31|0.06903
06:02:32|0.06903
06:02:33|0.06903
06:02:35|0.06903
06:02:35|0.06903
06:02:36|0.06903
06:02:37|0.06903
06:02:38|0.069031
06:02:39|0.069031
06:02:40|0.069031
06:02:41|0.069031
06:02:42|0.069031
06:02:43|0.069031
06:02:44|0.069037
06:02:45|0.069037
06:02:46|0.069037
06:02:47|0.069037
06:02:48|0.069037
06:02:49|0.069037
06:02:50|0.069037
06:02:51|0.069029
06:02:52|0.069029
06:02:53|0.069029
06:02:54|0.069029
06:02:55|0.069029
06:02:56|0.069028
06:02:57|0.069028
06:02:58|0.069028
06:02:59|0.069028
06:03:02|0.069029
06:03:02|0.06903
06:03:03|0.06903
06:03:04|0.06903
06:03:05|0.06903
06:03:07|0.06903
06:03:08|0.06903
06:03:09|0.06903
06:03:11|0.06903
06:03:11|0.069029
06:03:12|0.069029
06:03:14|0.069029
06:03:14|0.069029
06:03:16|0.069029
06:03:17|0.069029
06:03:17|0.069029
06:03:19|0.069029
06:03:20|0.069029
06:03:20|0.069029
06:03:21|0.069029
06:03:23|0.06902
06:03:24|0.069019
06:03:26|0.069019
06:03:26|0.069019
06:03:27|0.069019
06:03:28|0.069019
06:03:29|0.069019
06:03:30|0.069019
06:03:31|0.069019
06:03:32|0.069019
06:03:33|0.069019
06:03:34|0.069019
06:03:35|0.069019
06:03:36|0.069019
06:03:37|0.069019
06:03:38|0.069018
06:03:39|0.069018
06:03:40|0.069018
06:03:41|0.069018
06:03:42|0.069018
06:03:43|0.069018
06:03:44|0.069018
06:03:45|0.069017
06:03:46|0.069017
06:03:47|0.069017
06:03:48|0.069017
06:03:49|0.069017
06:03:50|0.069017
06:03:51|0.069017
06:03:52|0.069012
06:03:53|0.069012
06:03:54|0.069012
06:03:55|0.069012
06:03:56|0.069012
06:03:57|0.069015
06:03:58|0.069016
06:03:59|0.069016
06:04:00|0.069016
06:04:01|0.069016
06:04:02|0.069016
06:04:03|0.069016
06:04:04|0.069015
06:04:05|0.069015
06:04:06|0.069015
06:04:07|0.069013
06:04:08|0.06901
06:04:09|0.06901
06:04:11|0.06901
06:04:12|0.06901
06:04:12|0.06901
06:04:13|0.06901
06:04:14|0.06901
06:04:15|0.06901
06:04:17|0.06901
06:04:18|0.06901
06:04:19|0.069001
06:04:20|0.068998
06:04:21|0.068998
06:04:22|0.068998
06:04:23|0.068998
06:04:24|0.068993
06:04:25|0.068993
06:04:26|0.068993
06:04:28|0.068993
06:04:30|0.068993
06:04:30|0.068993
06:04:31|0.068993
06:04:32|0.068994
06:04:33|0.068994
06:04:34|0.068994
06:04:35|0.068994
06:04:37|0.068994
06:04:38|0.068994
06:04:39|0.068994
06:04:40|0.068994
06:04:41|0.068994
06:04:42|0.068994
06:04:43|0.068994
06:04:45|0.068993
06:04:45|0.068993
06:04:46|0.068993
06:04:47|0.068992
06:04:49|0.068992
06:04:49|0.068992
06:04:50|0.068992
06:04:51|0.068992
06:04:52|0.068992
06:04:53|0.068992
06:04:54|0.068992
06:04:55|0.068992
06:04:56|0.068992
06:04:57|0.068992
06:04:58|0.068992
06:04:59|0.068992
06:05:01|0.068992
06:05:02|0.068992
06:05:03|0.06899
06:05:04|0.068988
06:05:05|0.068986
06:05:06|0.068986
06:05:07|0.068986
06:05:08|0.068983
06:05:09|0.068983
06:05:10|0.068983
06:05:12|0.068984
06:05:12|0.068984
06:05:14|0.068984
06:05:14|0.068984
06:05:16|0.068984
06:05:16|0.068984
06:05:18|0.068984
06:05:18|0.068984
06:05:19|0.068984
06:05:20|0.068984
06:05:21|0.068984
06:05:23|0.068984
06:05:24|0.068983
06:05:26|0.068983
06:05:27|0.068983
06:05:28|0.068983
06:05:29|0.068983
06:05:30|0.068983
06:05:31|0.068983
06:05:32|0.068983
06:05:34|0.068982
06:05:35|0.068982
06:05:36|0.068981
06:05:37|0.068981
06:05:38|0.068981
06:05:40|0.068977
06:05:40|0.068977
06:05:42|0.06897
06:05:42|0.06897
06:05:43|0.06897
06:05:44|0.068971
06:05:45|0.068971
06:05:46|0.068971
06:05:47|0.068971
06:05:49|0.068971
06:05:49|0.068971
06:05:50|0.068971
06:05:51|0.068971
06:05:53|0.068971
06:05:53|0.068971
06:05:54|0.06897
06:05:56|0.068971
06:05:56|0.068981
06:05:58|0.069002
06:05:59|0.068989
06:05:59|0.068989
06:06:01|0.068989
06:06:02|0.068989
06:06:03|0.068989
06:06:04|0.068989
06:06:04|0.068989
06:06:06|0.068989
06:06:07|0.068989
06:06:09|0.068989
06:06:09|0.068999
06:06:10|0.068999
06:06:11|0.068999
06:06:13|0.068999
06:06:13|0.068999
06:06:14|0.069003
06:06:15|0.069014
06:06:16|0.069015
06:06:18|0.069015
06:06:19|0.069015
06:06:20|0.069015
06:06:21|0.069015
06:06:23|0.069015
06:06:24|0.069015
06:06:25|0.069015
06:06:26|0.069014
06:06:27|0.069014
06:06:28|0.069014
06:06:30|0.069014
06:06:31|0.069014
06:06:32|0.069002
06:06:33|0.069002
06:06:34|0.069002
06:06:35|0.069002
06:06:36|0.069002
06:06:38|0.069002
06:06:39|0.069002
06:06:39|0.069002
06:06:41|0.069002
06:06:41|0.069002
06:06:43|0.069002
06:06:44|0.069002
06:06:45|0.069006
06:06:46|0.069009
06:06:47|0.069009
06:06:49|0.069009
06:06:50|0.069009
06:06:51|0.069009
06:06:52|0.069009
06:06:52|0.069009
06:06:54|0.069012
06:06:55|0.069013
06:06:56|0.069013
06:06:56|0.069013
06:06:57|0.069013
06:06:58|0.069013
06:07:00|0.069015
06:07:00|0.069015
06:07:01|0.069016
06:07:02|0.069015
06:07:04|0.069015
06:07:04|0.069016
06:07:05|0.069016
06:07:06|0.069016
06:07:07|0.069016
06:07:09|0.069016
06:07:09|0.069016
06:07:11|0.069023
06:07:11|0.069028
06:07:13|0.069028
06:07:14|0.069028
06:07:15|0.06903
06:07:15|0.069031
06:07:17|0.069037
06:07:18|0.069042
06:07:19|0.069042
06:07:20|0.069041
06:07:21|0.069041
06:07:22|0.069041
06:07:24|0.069041
06:07:24|0.069042
06:07:26|0.069042
06:07:27|0.069041
06:07:28|0.069041
06:07:29|0.069041
06:07:31|0.069032
06:07:31|0.069032
06:07:33|0.069032
06:07:35|0.069029
06:07:36|0.069024
06:07:37|0.069024
06:07:37|0.069025
06:07:39|0.069025
06:07:40|0.069025
06:07:42|0.069025
06:07:42|0.069025
06:07:44|0.069025
06:07:45|0.069025
06:07:46|0.069025
06:07:47|0.069025
06:07:48|0.069025
06:07:49|0.069025
06:07:50|0.069025
06:07:51|0.069025
06:07:52|0.069025
06:07:53|0.069025
06:07:55|0.069025
06:07:55|0.069025
06:07:57|0.069025
06:07:58|0.069025
06:08:00|0.069025
06:08:00|0.069025
06:08:01|0.069025
06:08:02|0.069025
06:08:03|0.069025
06:08:04|0.069025
06:08:05|0.069013
06:08:06|0.069013
06:08:07|0.069013
06:08:08|0.069013
06:08:09|0.069013
06:08:10|0.069013
06:08:11|0.069013
06:08:12|0.069013
06:08:13|0.069013
06:08:14|0.069013
06:08:15|0.069013
06:08:16|0.069013
06:08:17|0.069013
06:08:18|0.069013
06:08:19|0.069012
06:08:20|0.069012
06:08:22|0.069012
06:08:23|0.069012
06:08:23|0.069012
06:08:25|0.069012
06:08:27|0.069012
06:08:28|0.069013
06:08:29|0.069013
06:08:31|0.069013
06:08:31|0.069013
06:08:32|0.069013
06:08:33|0.069012
06:08:34|0.069013
06:08:35|0.069013
06:08:37|0.069013
06:08:38|0.069013
06:08:38|0.069013
06:08:39|0.069013
06:08:40|0.069013
06:08:41|0.069013
06:08:42|0.069013
06:08:44|0.069013
06:08:45|0.069013
06:08:46|0.069013
06:08:46|0.069013
06:08:47|0.069014
06:08:49|0.069017
06:08:50|0.069017
06:08:51|0.069026
06:08:52|0.069026
06:08:53|0.069026
06:08:53|0.069026
06:08:54|0.069026
06:08:56|0.069027
06:08:57|0.069031
06:08:58|0.069031
06:08:59|0.069031
06:09:00|0.069031
06:09:01|0.069032
06:09:02|0.069032
06:09:03|0.069032
06:09:04|0.069032
06:09:06|0.069035
06:09:07|0.069035
06:09:08|0.069035
06:09:09|0.069035
06:09:10|0.069035
06:09:11|0.069035
06:09:12|0.069035
06:09:13|0.069035
06:09:14|0.069042
06:09:15|0.069042
06:09:16|0.069042
06:09:17|0.069042
06:09:18|0.069042
06:09:19|0.069042
06:09:20|0.069042
06:09:21|0.069042
06:09:22|0.069042
06:09:24|0.069042
06:09:24|0.069042
06:09:25|0.069042
06:09:26|0.069042
06:09:27|0.069042
06:09:28|0.069042
06:09:30|0.069042
06:09:32|0.069042
06:09:32|0.069042
06:09:34|0.069042
06:09:34|0.069042
06:09:35|0.069052
06:09:36|0.069052
06:09:37|0.069052
06:09:39|0.069052
06:09:39|0.069052
06:09:40|0.069053
06:09:41|0.069053
06:09:42|0.069053
06:09:44|0.069053
06:09:45|0.069053
06:09:46|0.069053
06:09:47|0.069053
06:09:48|0.069053
06:09:49|0.069052
06:09:51|0.069049
06:09:51|0.069049
06:09:53|0.069049
06:09:53|0.069049
06:09:54|0.069049
06:09:55|0.069049
06:09:56|0.069049
06:09:58|0.069049
06:09:58|0.069041
06:09:59|0.069041
06:10:01|0.069039
06:10:02|0.069039
06:10:03|0.069039
06:10:03|0.069039
06:10:05|0.069039
06:10:05|0.069039
06:10:07|0.069039
06:10:08|0.069039
06:10:09|0.069039
06:10:09|0.069039
06:10:11|0.069039
06:10:12|0.069039
06:10:12|0.069039
06:10:14|0.069039
06:10:15|0.069039
06:10:15|0.069039
06:10:16|0.069042
06:10:17|0.069042
06:10:19|0.069042
06:10:20|0.069042
06:10:22|0.069042
06:10:22|0.069042
06:10:24|0.06905
06:10:25|0.06905
06:10:26|0.06905
06:10:27|0.06905
06:10:28|0.069049
06:10:29|0.069049
06:10:31|0.06905
06:10:31|0.06905
06:10:33|0.069049
06:10:34|0.06905
06:10:35|0.069051
06:10:36|0.069051
06:10:37|0.069051
06:10:38|0.069051
06:10:40|0.069051
06:10:40|0.069051
06:10:41|0.069051
06:10:43|0.069051
06:10:44|0.069051
06:10:45|0.069051
06:10:46|0.069051
06:10:47|0.069052
06:10:47|0.069053
06:10:49|0.069053
06:10:49|0.069053
06:10:51|0.069054
06:10:52|0.069055
06:10:52|0.069055
06:10:53|0.069055
06:10:54|0.069057
06:10:55|0.069058
06:10:57|0.069058
06:10:58|0.069058
06:10:59|0.069058
06:11:00|0.069058
06:11:01|0.069058
06:11:02|0.069058
06:11:03|0.069058
06:11:04|0.069058
06:11:05|0.069058
06:11:06|0.06906
06:11:07|0.06906
06:11:09|0.069063
06:11:09|0.069063
06:11:10|0.069065
06:11:11|0.069065
06:11:12|0.069065
06:11:13|0.069069
06:11:14|0.06907
06:11:15|0.06907
06:11:16|0.06907
06:11:17|0.06907
06:11:18|0.06907
06:11:19|0.06907
06:11:20|0.06907
06:11:21|0.06907
06:11:22|0.06907
06:11:23|0.06907
06:11:24|0.06907
06:11:25|0.06907
06:11:26|0.06907
06:11:27|0.069069
06:11:28|0.069069
06:11:30|0.06907
06:11:31|0.069072
06:11:31|0.069072
06:11:33|0.069072
06:11:35|0.069072
06:11:35|0.069071
06:11:36|0.069074
06:11:37|0.069074
06:11:38|0.069074
06:11:39|0.069074
06:11:40|0.069074
06:11:41|0.069074
06:11:43|0.069078
06:11:44|0.069078
06:11:44|0.069078
06:11:45|0.069078
06:11:47|0.069079
06:11:48|0.069079
06:11:49|0.069079
06:11:51|0.069078
06:11:51|0.069078
06:11:53|0.069078
06:11:54|0.069078
06:11:55|0.069078
06:11:56|0.069078
06:11:57|0.069078
06:11:58|0.069078
06:11:59|0.069078
06:12:00|0.069078
06:12:01|0.069078
06:12:03|0.069078
06:12:04|0.069078
06:12:04|0.069078
06:12:05|0.069078
06:12:07|0.069078
06:12:08|0.069073
06:12:09|0.069073
06:12:10|0.069073
06:12:11|0.069073
06:12:12|0.069073
06:12:12|0.069073
06:12:14|0.069073
06:12:14|0.069073
06:12:15|0.069073
06:12:17|0.069073
06:12:17|0.069073
06:12:19|0.069074
06:12:20|0.069073
06:12:21|0.069073
06:12:22|0.069073
06:12:23|0.069073
06:12:24|0.069074
06:12:25|0.069074
06:12:26|0.069074
06:12:27|0.069074
06:12:28|0.069074
06:12:29|0.069074
06:12:31|0.069074
06:12:31|0.069074
06:12:33|0.069073
06:12:34|0.069073
06:12:35|0.069073
06:12:37|0.069073
06:12:38|0.069073
06:12:39|0.069073
06:12:40|0.069074
06:12:41|0.069074
06:12:41|0.069074
06:12:42|0.069074
06:12:44|0.069074
06:12:45|0.069075
06:12:45|0.069075
06:12:47|0.069075
06:12:48|0.069075
06:12:49|0.069075
06:12:50|0.069075
06:12:51|0.069074
06:12:52|0.069075
06:12:53|0.069075
06:12:55|0.069075
06:12:55|0.069075
06:12:56|0.069075
06:12:58|0.069075
06:12:58|0.069074
06:12:59|0.069074
06:13:00|0.069074
06:13:01|0.069074
06:13:03|0.069074
06:13:03|0.069074
06:13:04|0.069074
06:13:05|0.069074
06:13:06|0.069074
06:13:08|0.069074
06:13:09|0.069073
06:13:10|0.069072
06:13:11|0.069072
06:13:12|0.06907
06:13:13|0.06907
06:13:14|0.06907
06:13:15|0.06907
06:13:16|0.06907
06:13:17|0.06907
06:13:18|0.06907
06:13:19|0.06907
06:13:20|0.069071
06:13:21|0.069075
06:13:22|0.069075
06:13:23|0.069075
06:13:24|0.069078
06:13:25|0.069078
06:13:27|0.069077
06:13:27|0.069081
06:13:28|0.069083
06:13:29|0.069083
06:13:30|0.069083
06:13:31|0.069084
06:13:32|0.069084
06:13:33|0.069084
06:13:35|0.069085
06:13:36|0.069085
06:13:37|0.069085
06:13:38|0.069091
06:13:39|0.069096
06:13:40|0.069096
06:13:41|0.069099
06:13:42|0.069099
06:13:43|0.069112
06:13:44|0.069118
06:13:45|0.069118
06:13:46|0.069118
06:13:47|0.069118
06:13:48|0.069118
06:13:49|0.069125
06:13:50|0.069127
06:13:51|0.069127
06:13:52|0.069127
06:13:53|0.069127
06:13:54|0.069127
06:13:55|0.069127
06:13:56|0.069127
06:13:57|0.069127
06:13:58|0.069127
06:13:59|0.069127
06:14:00|0.069125
06:14:01|0.069121
06:14:02|0.069121
06:14:03|0.06912
06:14:04|0.06911
06:14:05|0.06911
06:14:06|0.06911
06:14:07|0.06911
06:14:08|0.06911
06:14:09|0.06911
06:14:10|0.06911
06:14:12|0.06911
06:14:13|0.06911
06:14:14|0.069119
06:14:15|0.069119
06:14:17|0.069119
06:14:18|0.069119
06:14:18|0.069119
06:14:20|0.069119
06:14:21|0.069119
06:14:23|0.069119
06:14:23|0.069119
06:14:25|0.069119
06:14:25|0.069119
06:14:27|0.069119
06:14:28|0.069119
06:14:29|0.069124
06:14:30|0.069124
06:14:31|0.069124
06:14:32|0.069124
06:14:34|0.069124
06:14:35|0.069124
06:14:36|0.069124
06:14:38|0.069128
06:14:39|0.069129
06:14:40|0.069129
06:14:41|0.069129
06:14:42|0.069125
06:14:43|0.069125
06:14:44|0.069125
06:14:45|0.069125
06:14:46|0.069125
06:14:47|0.069125
06:14:48|0.069125
06:14:49|0.069125
06:14:50|0.069125
06:14:51|0.069124
06:14:52|0.069123
06:14:53|0.069123
06:14:54|0.069123
06:14:55|0.069123
06:14:56|0.069123
06:14:57|0.069123
06:14:58|0.069123
06:14:59|0.069123
06:15:00|0.069123
06:15:01|0.069123
06:15:02|0.069123
06:15:03|0.069123
06:15:05|0.069123
06:15:06|0.069123
06:15:06|0.069129
06:15:07|0.06913
06:15:08|0.06913
06:15:09|0.06913
06:15:11|0.06913
06:15:12|0.069131
06:15:13|0.069132
06:15:14|0.069131
06:15:16|0.069131
06:15:16|0.069131
06:15:17|0.069131
06:15:18|0.069131
06:15:19|0.069131
06:15:20|0.069131
06:15:21|0.069131
06:15:22|0.069131
06:15:23|0.069131
06:15:24|0.069131
06:15:25|0.069131
06:15:26|0.069131
06:15:27|0.069131
06:15:28|0.069131
06:15:29|0.069131
06:15:30|0.069131
06:15:31|0.069121
06:15:32|0.069121
06:15:34|0.06913
06:15:36|0.069121
06:15:36|0.069121
06:15:38|0.069121
06:15:40|0.069121
06:15:40|0.069121
06:15:42|0.069121
06:15:43|0.069121
06:15:43|0.069121
06:15:44|0.069121
06:15:46|0.069121
06:15:46|0.069121
06:15:48|0.069121
06:15:49|0.069121
06:15:50|0.069115
06:15:51|0.069115
06:15:52|0.069115
06:15:52|0.069115
06:15:54|0.069115
06:15:55|0.069111
06:15:56|0.069111
06:15:57|0.069111
06:15:58|0.069111
06:15:59|0.069111
06:15:59|0.069111
06:16:00|0.069092
06:16:01|0.069092
06:16:03|0.069092
06:16:03|0.069092
06:16:04|0.069092
06:16:06|0.069092
06:16:07|0.069092
06:16:07|0.069092
06:16:09|0.069092
06:16:09|0.069092
06:16:12|0.069092
06:16:12|0.069092
06:16:13|0.069088
06:16:14|0.069088
06:16:15|0.069085
06:16:16|0.069085
06:16:17|0.069085
06:16:18|0.069085
06:16:19|0.069085
06:16:20|0.069085
06:16:21|0.069085
06:16:22|0.069085
06:16:23|0.069075
06:16:24|0.069075
06:16:25|0.069075
06:16:26|0.069075
06:16:27|0.069075
06:16:29|0.069075
06:16:29|0.069075
06:16:31|0.069075
06:16:32|0.069075
06:16:33|0.069075
06:16:35|0.069075
06:16:35|0.069075
06:16:37|0.069075
06:16:38|0.069074
06:16:38|0.069074
06:16:39|0.069074
06:16:41|0.069074
06:16:42|0.069074
06:16:43|0.069074
06:16:44|0.069074
06:16:45|0.069074
06:16:46|0.069074
06:16:47|0.069074
06:16:49|0.069073
06:16:50|0.069073
06:16:50|0.069073
06:16:52|0.069072
06:16:52|0.069069
06:16:53|0.069069
06:16:55|0.069064
06:16:56|0.069059
06:16:57|0.069055
06:16:58|0.069055
06:16:59|0.069055
06:17:00|0.069055
06:17:01|0.069055
06:17:02|0.069055
06:17:03|0.069053
06:17:04|0.069053
06:17:05|0.069053
06:17:06|0.069053
06:17:07|0.069053
06:17:08|0.069053
06:17:09|0.069053
06:17:10|0.069053
06:17:11|0.069053
06:17:12|0.069053
06:17:13|0.069053
06:17:14|0.069053
06:17:15|0.069053
06:17:16|0.069053
06:17:17|0.069053
06:17:18|0.069053
06:17:19|0.069053
06:17:20|0.069053
06:17:21|0.069053
06:17:22|0.069053
06:17:23|0.069053
06:17:24|0.069053
06:17:25|0.069053
06:17:26|0.069053
06:17:27|0.069053
06:17:28|0.069053
06:17:30|0.069053
06:17:30|0.069053
06:17:31|0.069053
06:17:32|0.069053
06:17:33|0.069053
06:17:35|0.069053
06:17:36|0.069053
06:17:36|0.069053
06:17:38|0.069053
06:17:39|0.069053
06:17:40|0.069053
06:17:40|0.069053
06:17:41|0.069053
06:17:43|0.069053
06:17:44|0.069053
06:17:45|0.069053
06:17:45|0.069053
06:17:47|0.069053
06:17:48|0.069058
06:17:49|0.069058
06:17:51|0.069058
06:17:51|0.069059
06:17:52|0.069059
06:17:54|0.069059
06:17:55|0.069059
06:17:56|0.069059
06:17:57|0.069059
06:17:58|0.069059
06:17:59|0.069058
06:18:00|0.069058
06:18:01|0.069058
06:18:02|0.069058
06:18:03|0.069058
06:18:04|0.069058
06:18:05|0.069058
06:18:06|0.069052
06:18:07|0.069052
06:18:09|0.069052
06:18:10|0.069052
06:18:11|0.069052
06:18:11|0.069052
06:18:12|0.069052
06:18:13|0.069051
06:18:15|0.069045
06:18:15|0.069045
06:18:16|0.069044
06:18:18|0.069044
06:18:19|0.069044
06:18:20|0.069044
06:18:21|0.069043
06:18:22|0.069041
06:18:23|0.069036
06:18:24|0.069036
06:18:24|0.069036
06:18:26|0.069036
06:18:27|0.069036
06:18:28|0.069035
06:18:29|0.069034
06:18:30|0.069034
06:18:31|0.069035
06:18:32|0.069034
06:18:33|0.069034
06:18:34|0.069035
06:18:35|0.069035
06:18:37|0.069035
06:18:38|0.069035
06:18:39|0.069035
06:18:40|0.069035
06:18:41|0.069035
06:18:41|0.069031
06:18:42|0.069031
06:18:43|0.069031
06:18:45|0.069027
06:18:47|0.069025
06:18:48|0.069022
06:18:48|0.069022
06:18:50|0.069022
06:18:51|0.069022
06:18:52|0.069021
06:18:54|0.069019
06:18:55|0.069009
06:18:55|0.069008
06:18:57|0.069008
06:18:57|0.069008
06:18:58|0.069008
06:19:00|0.069008
06:19:01|0.069008
06:19:02|0.069008
06:19:04|0.069008
06:19:05|0.069009
06:19:05|0.069009
06:19:07|0.069013
06:19:07|0.069013
06:19:08|0.069013
06:19:09|0.069013
06:19:11|0.069013
06:19:11|0.069013
06:19:12|0.069013
06:19:14|0.069013
06:19:15|0.069013
06:19:16|0.069015
06:19:17|0.069017
06:19:17|0.069017
06:19:18|0.069023
06:19:20|0.069023
06:19:20|0.069023
06:19:21|0.069023
06:19:23|0.069023
06:19:24|0.069023
06:19:24|0.069023
06:19:26|0.069023
06:19:27|0.069023
06:19:28|0.069023
06:19:30|0.069023
06:19:31|0.069023
06:19:32|0.069023
06:19:33|0.069023
06:19:34|0.069023
06:19:35|0.069039
06:19:36|0.069037
06:19:37|0.069037
06:19:38|0.069037
06:19:39|0.069037
06:19:40|0.069039
06:19:41|0.069039
06:19:43|0.069039
06:19:43|0.069039
06:19:45|0.069039
06:19:47|0.069039
06:19:47|0.069039
06:19:48|0.069039
06:19:49|0.069039
06:19:51|0.06905
06:19:51|0.06905
06:19:52|0.069049
06:19:53|0.069049
06:19:54|0.069049
06:19:55|0.069049
06:19:56|0.069049
06:19:57|0.069049
06:19:58|0.069049
06:19:59|0.069049
06:20:00|0.069049
06:20:01|0.069049
06:20:02|0.069049
06:20:03|0.069049
06:20:05|0.069049
06:20:05|0.069049
06:20:06|0.069048
06:20:08|0.069048
06:20:09|0.069048
06:20:10|0.069048
06:20:11|0.069048
06:20:12|0.069048
06:20:13|0.069048
06:20:13|0.069048
06:20:15|0.069048
06:20:15|0.069048
06:20:17|0.069048
06:20:18|0.069034
06:20:20|0.069034
06:20:20|0.069034
06:20:21|0.069034
06:20:22|0.069034
06:20:23|0.069034
06:20:24|0.069034
06:20:25|0.069034
06:20:26|0.069034
06:20:27|0.069034
06:20:28|0.069034
06:20:29|0.069035
06:20:30|0.069035
06:20:31|0.069035
06:20:32|0.069035
06:20:33|0.069034
06:20:34|0.069034
06:20:35|0.069034
06:20:36|0.069034
06:20:37|0.069034
06:20:38|0.069034
06:20:39|0.069033
06:20:41|0.069033
06:20:41|0.069033
06:20:43|0.069032
06:20:44|0.069032
06:20:45|0.069032
06:20:46|0.069032
06:20:47|0.069032
06:20:48|0.069032
06:20:49|0.069032
06:20:51|0.069032
06:20:51|0.069032
06:20:52|0.069032
06:20:53|0.069032
06:20:54|0.069032
06:20:55|0.069032
06:20:56|0.069032
06:20:58|0.069032
06:20:59|0.069032
06:21:00|0.069032
06:21:01|0.069032
06:21:02|0.069032
06:21:04|0.069032
06:21:04|0.069032
06:21:05|0.069032
06:21:06|0.069032
06:21:07|0.069032
06:21:08|0.069032
06:21:09|0.069032
06:21:10|0.069026
06:21:11|0.069026
06:21:12|0.069026
06:21:13|0.069026
06:21:14|0.069026
06:21:15|0.069026
06:21:16|0.069026
06:21:17|0.069026
06:21:18|0.069026
06:21:19|0.069026
06:21:20|0.069026
06:21:21|0.069004
06:21:22|0.069003
06:21:23|0.069003
06:21:24|0.069003
06:21:25|0.069003
06:21:26|0.069003
06:21:27|0.069003
06:21:28|0.069003
06:21:30|0.069002
06:21:30|0.069002
06:21:32|0.069002
06:21:33|0.069002
06:21:34|0.069002
06:21:35|0.069003
06:21:37|0.069003
06:21:38|0.069003
06:21:39|0.069003
06:21:41|0.069003
06:21:41|0.069003
06:21:42|0.069003
06:21:43|0.069002
06:21:44|0.068999
06:21:46|0.068998
06:21:47|0.068998
06:21:49|0.068998
06:21:50|0.068998
06:21:50|0.068998
06:21:52|0.068998
06:21:53|0.068998
06:21:54|0.068998
06:21:55|0.068996
06:21:56|0.068996
06:21:57|0.068996
06:21:58|0.068996
06:21:59|0.068996
06:22:00|0.068996
06:22:02|0.068996
06:22:03|0.068996
06:22:03|0.068996
06:22:04|0.068996
06:22:05|0.068998
06:22:07|0.068998
06:22:07|0.068998
06:22:08|0.068998
06:22:09|0.068999
06:22:10|0.069003
06:22:11|0.069003
06:22:12|0.069005
06:22:14|0.069005
06:22:14|0.069005
06:22:16|0.069005
06:22:17|0.069005
06:22:18|0.069016
06:22:19|0.069016
06:22:20|0.069016
06:22:21|0.069015
06:22:22|0.069015
06:22:23|0.069015
06:22:24|0.069015
06:22:25|0.069015
06:22:27|0.069015
06:22:27|0.069015
06:22:29|0.069015
06:22:29|0.069015
06:22:32|0.069015
06:22:32|0.069015
06:22:33|0.069015
06:22:34|0.069007
06:22:35|0.069007
06:22:36|0.069007
06:22:37|0.069007
06:22:38|0.069012
06:22:39|0.069012
06:22:41|0.069012
06:22:42|0.069012
06:22:43|0.069017
06:22:44|0.069017
06:22:45|0.069017
06:22:46|0.069017
06:22:46|0.069017
06:22:48|0.069017
06:22:49|0.069017
06:22:50|0.069017
06:22:51|0.069017
06:22:52|0.069017
06:22:53|0.069017
06:22:54|0.069017
06:22:55|0.069017
06:22:56|0.069017
06:22:58|0.069017
06:22:59|0.069017
06:23:00|0.069017
06:23:01|0.069017
06:23:02|0.069017
06:23:03|0.069017
06:23:04|0.069017
06:23:05|0.069017
06:23:06|0.069017
06:23:07|0.069017
06:23:08|0.069017
06:23:10|0.069017
06:23:10|0.069017
06:23:11|0.069017
06:23:12|0.069017
06:23:14|0.069027
06:23:15|0.069022
06:23:15|0.069022
06:23:17|0.069018
06:23:18|0.069018
06:23:18|0.069018
06:23:19|0.069018
06:23:20|0.069018
06:23:21|0.069018
06:23:22|0.069018
06:23:24|0.06902
06:23:24|0.06902
06:23:26|0.06902
06:23:27|0.069021
06:23:28|0.069021
06:23:29|0.069021
06:23:31|0.069027
06:23:31|0.06903
06:23:33|0.069029
06:23:34|0.069029
06:23:35|0.069029
06:23:36|0.069029
06:23:37|0.069029
06:23:38|0.069029
06:23:39|0.069041
06:23:40|0.069032
06:23:41|0.069032
06:23:42|0.069046
06:23:43|0.069045
06:23:44|0.069045
06:23:45|0.069053
06:23:46|0.069059
06:23:48|0.069059
06:23:48|0.069059
06:23:50|0.069063
06:23:52|0.06907
06:23:52|0.069071
06:23:54|0.069073
06:23:55|0.069072
06:23:56|0.069072
06:23:57|0.069072
06:23:58|0.069079
06:23:59|0.06908
06:24:00|0.069084
06:24:01|0.069084
06:24:02|0.069084
06:24:03|0.069084
06:24:04|0.069084
06:24:05|0.069089
06:24:06|0.069099
06:24:08|0.069099
06:24:08|0.069099
06:24:09|0.069099
06:24:10|0.069101
06:24:12|0.069101
06:24:14|0.069101
06:24:14|0.069101
06:24:15|0.069101
06:24:17|0.0691
06:24:17|0.0691
06:24:18|0.0691
06:24:20|0.0691
06:24:21|0.0691
06:24:22|0.0691
06:24:22|0.069097
06:24:23|0.069097
06:24:25|0.069097
06:24:27|0.069097
06:24:27|0.069096
06:24:28|0.069096
06:24:29|0.069096
06:24:30|0.069096
06:24:31|0.069096
06:24:32|0.069096
06:24:33|0.069096
06:24:35|0.069096
06:24:35|0.069096
06:24:36|0.069096
06:24:38|0.069096
06:24:39|0.069096
06:24:40|0.069096
06:24:41|0.069096
06:24:42|0.069096
06:24:43|0.069096
06:24:44|0.069096
06:24:45|0.069096
06:24:47|0.069097
06:24:47|0.069097
06:24:48|0.069097
06:24:49|0.069097
06:24:51|0.069096
06:24:52|0.069096
06:24:54|0.069096
06:24:55|0.06909
06:24:55|0.069087
06:24:56|0.069087
06:24:58|0.069087
06:24:58|0.069087
06:24:59|0.069087
06:25:01|0.069082
06:25:02|0.069082
06:25:04|0.069083
06:25:04|0.069083
06:25:06|0.069083
06:25:08|0.069083
06:25:08|0.069083
06:25:10|0.069083
06:25:11|0.069083
06:25:11|0.069083
06:25:12|0.069083
06:25:14|0.069083
06:25:15|0.069083
06:25:16|0.069088
06:25:17|0.069088
06:25:18|0.069088
06:25:19|0.069088
06:25:19|0.069088
06:25:21|0.069088
06:25:21|0.069088
06:25:23|0.069089
06:25:23|0.069089
06:25:25|0.069089
06:25:25|0.069092
06:25:27|0.069092
06:25:28|0.069092
06:25:29|0.069092
06:25:30|0.069092
06:25:31|0.069092
06:25:31|0.069093
06:25:33|0.069093
06:25:34|0.069093
06:25:35|0.069093
06:25:36|0.069093
06:25:37|0.069093
06:25:38|0.069093
06:25:39|0.069093
06:25:40|0.069093
06:25:41|0.069095
06:25:43|0.069095
06:25:44|0.069095
06:25:45|0.069095
06:25:46|0.069095
06:25:46|0.069095
06:25:49|0.069095
06:25:49|0.069095
06:25:50|0.069095
06:25:51|0.069094
06:25:53|0.069094
06:25:54|0.069094
06:25:55|0.069094
06:25:56|0.069094
06:25:57|0.069094
06:25:58|0.069094
06:25:59|0.069094
06:26:00|0.069094
06:26:02|0.069094
06:26:02|0.069094
06:26:03|0.069094
06:26:04|0.069094
06:26:05|0.069094
06:26:07|0.069095
06:26:08|0.069095
06:26:09|0.069095
06:26:10|0.0691
06:26:11|0.069099
06:26:12|0.069099
06:26:13|0.069099
06:26:14|0.069099
06:26:15|0.069101
06:26:16|0.069103
06:26:16|0.069103
06:26:18|0.069105
06:26:19|0.069105
06:26:20|0.069105
06:26:21|0.069105
06:26:22|0.069105
06:26:24|0.069105
06:26:24|0.069105
06:26:25|0.069105
06:26:26|0.069105
06:26:27|0.069105
06:26:29|0.069105
06:26:29|0.069105
06:26:30|0.069105
06:26:31|0.069105
06:26:33|0.069106
06:26:33|0.069106
06:26:34|0.069106
06:26:36|0.069106
06:26:36|0.069106
06:26:37|0.069106
06:26:38|0.069106
06:26:39|0.069106
06:26:41|0.069106
06:26:42|0.069106
06:26:42|0.069106
06:26:43|0.069106
06:26:45|0.069106
06:26:46|0.069106
06:26:47|0.069106
06:26:48|0.069106
06:26:50|0.069106
06:26:51|0.069106
06:26:51|0.069106
06:26:52|0.069106
06:26:54|0.069106
06:26:54|0.069106
06:26:56|0.069106
06:26:56|0.069106
06:26:57|0.069106
06:26:58|0.069106
06:27:00|0.069106
06:27:01|0.069106
06:27:02|0.069106
06:27:03|0.069106
06:27:03|0.069106
06:27:05|0.069106
06:27:06|0.069106
06:27:07|0.069106
06:27:08|0.069106
06:27:08|0.069106
06:27:11|0.069106
06:27:11|0.069106
06:27:12|0.069106
06:27:13|0.069106
06:27:14|0.069106
06:27:15|0.069106
06:27:16|0.069106
06:27:17|0.069106
06:27:18|0.069106
06:27:19|0.069106
06:27:20|0.069106
06:27:21|0.069106
06:27:22|0.069106
06:27:23|0.069106
06:27:24|0.069107
06:27:25|0.069107
06:27:26|0.069107
06:27:27|0.069107
06:27:28|0.069107
06:27:29|0.069108
06:27:30|0.069108
06:27:31|0.069109
06:27:32|0.069109
06:27:33|0.069109
06:27:34|0.069109
06:27:35|0.069109
06:27:36|0.06911
06:27:37|0.06911
06:27:38|0.06911
06:27:39|0.06911
06:27:40|0.06911
06:27:41|0.06911
06:27:42|0.06911
06:27:43|0.06911
06:27:44|0.06911
06:27:46|0.06911
06:27:47|0.069114
06:27:48|0.06912
06:27:49|0.069121
06:27:51|0.069121
06:27:52|0.069124
06:27:53|0.069124
06:27:54|0.069124
06:27:55|0.069124
06:27:56|0.069124
06:27:57|0.069126
06:27:58|0.069126
06:27:59|0.069126
06:28:00|0.069126
06:28:01|0.069126
06:28:02|0.069126
06:28:03|0.069126
06:28:04|0.069127
06:28:05|0.069127
06:28:06|0.069127
06:28:07|0.069127
06:28:08|0.069127
06:28:09|0.069127
06:28:10|0.069131
06:28:11|0.069133
06:28:12|0.069133
06:28:13|0.069133
06:28:14|0.069133
06:28:15|0.069133
06:28:16|0.069133
06:28:18|0.069133
06:28:19|0.069133
06:28:20|0.069133
06:28:20|0.069133
06:28:21|0.069133
06:28:23|0.069134
06:28:23|0.069134
06:28:25|0.069134
06:28:26|0.069134
06:28:26|0.069134
06:28:28|0.069134
06:28:29|0.069134
06:28:30|0.069134
06:28:31|0.069134
06:28:31|0.069134
06:28:33|0.069134
06:28:33|0.069134
06:28:35|0.069134
06:28:35|0.069134
06:28:37|0.069134
06:28:38|0.069134
06:28:38|0.069134
06:28:39|0.069134
06:28:41|0.069134
06:28:41|0.069134
06:28:43|0.069135
06:28:44|0.069135
06:28:45|0.069135
06:28:45|0.069135
06:28:47|0.069135
06:28:49|0.069135
06:28:49|0.069135
06:28:50|0.069135
06:28:51|0.069135
06:28:52|0.069135
06:28:53|0.069136
06:28:54|0.069136
06:28:55|0.069135
06:28:56|0.069135
06:28:58|0.069135
06:28:58|0.069135
06:28:59|0.069135
06:29:00|0.069135
06:29:01|0.069135
06:29:03|0.069132
06:29:05|0.069132
06:29:05|0.069123
06:29:07|0.069123
06:29:08|0.069123
06:29:09|0.06912
06:29:10|0.06912
06:29:11|0.06912
06:29:12|0.06912
06:29:13|0.06912
06:29:14|0.06912
06:29:15|0.06912
06:29:16|0.069121
06:29:18|0.06912
06:29:19|0.06912
06:29:19|0.06912
06:29:20|0.06912
06:29:21|0.069121
06:29:23|0.069121
06:29:23|0.069121
06:29:24|0.069121
06:29:26|0.069121
06:29:27|0.069121
06:29:27|0.069122
06:29:29|0.069122
06:29:29|0.069122
06:29:31|0.069122
06:29:31|0.069122
06:29:33|0.069122
06:29:34|0.069122
06:29:34|0.069122
06:29:35|0.069122
06:29:37|0.069122
06:29:37|0.069122
06:29:39|0.069122
06:29:40|0.069122
06:29:40|0.069122
06:29:41|0.069122
06:29:43|0.069121
06:29:44|0.069121
06:29:45|0.069121
06:29:46|0.069121
06:29:47|0.069121
06:29:48|0.069121
06:29:49|0.069121
06:29:50|0.069121
06:29:51|0.069121
06:29:52|0.069121
06:29:53|0.069121
06:29:54|0.069121
06:29:55|0.069121
06:29:57|0.069121
06:29:58|0.069121
06:29:58|0.069121
06:30:00|0.069121
06:30:01|0.069121
06:30:02|0.069121
06:30:03|0.069121
06:30:04|0.069121
06:30:05|0.069121
06:30:06|0.069121
06:30:07|0.069121
06:30:08|0.069121
06:30:09|0.069121
06:30:10|0.069121
06:30:11|0.069121
06:30:12|0.069121
06:30:13|0.069124
06:30:14|0.069124
06:30:15|0.069124
06:30:16|0.069124
06:30:18|0.069124
06:30:19|0.069124
06:30:20|0.069124
06:30:20|0.069124
06:30:23|0.069124
06:30:23|0.069124
06:30:24|0.069122
06:30:25|0.069122
06:30:26|0.069122
06:30:27|0.069125
06:30:29|0.069125
06:30:30|0.069125
06:30:31|0.069125
06:30:32|0.069125
06:30:34|0.069126
06:30:34|0.069126
06:30:35|0.069126
06:30:36|0.069126
06:30:38|0.069126
06:30:39|0.069126
06:30:40|0.069126
06:30:41|0.069126
06:30:42|0.069126
06:30:42|0.069126
06:30:43|0.069126
06:30:45|0.069126
06:30:45|0.069126
06:30:46|0.069126
06:30:48|0.069126
06:30:50|0.069126
06:30:50|0.069126
06:30:51|0.069126
06:30:52|0.069127
06:30:53|0.069127
06:30:54|0.069127
06:30:55|0.069127
06:30:56|0.069127
06:30:57|0.069127
06:30:58|0.069127
06:30:59|0.069127
06:31:00|0.069127
06:31:01|0.069127
06:31:02|0.069129
06:31:03|0.069129
06:31:04|0.069129
06:31:05|0.069129
06:31:06|0.069129
06:31:08|0.069128
06:31:09|0.069128
06:31:10|0.069128
06:31:11|0.069128
06:31:13|0.069129
06:31:13|0.069124
06:31:14|0.069124
06:31:15|0.069125
06:31:17|0.069125
06:31:18|0.069125
06:31:19|0.069125
06:31:20|0.069125
06:31:21|0.069125
06:31:22|0.069125
06:31:23|0.069124
06:31:24|0.069124
06:31:25|0.069124
06:31:26|0.069124
06:31:27|0.069124
06:31:28|0.069124
06:31:29|0.069124
06:31:30|0.069124
06:31:31|0.069124
06:31:32|0.069124
06:31:33|0.069124
06:31:34|0.069124
06:31:36|0.069124
06:31:37|0.069124
06:31:38|0.069124
06:31:40|0.069123
06:31:41|0.069123
06:31:42|0.069123
06:31:43|0.069123
06:31:44|0.069122
06:31:45|0.069123
06:31:46|0.069123
06:31:47|0.069123
06:31:48|0.069123
06:31:49|0.069123
06:31:51|0.069123
06:31:51|0.069123
06:31:53|0.069127
06:31:54|0.069127
06:31:55|0.069127
06:31:56|0.069127
06:31:57|0.069127
06:31:59|0.069128
06:31:59|0.069128
06:32:01|0.069128
06:32:02|0.069128
06:32:02|0.069128
06:32:04|0.069128
06:32:05|0.069131
06:32:06|0.069131
06:32:07|0.069131
06:32:08|0.06913
06:32:08|0.06913
06:32:10|0.069131
06:32:11|0.069131
06:32:12|0.069131
06:32:12|0.069132
06:32:14|0.069132
06:32:15|0.069134
06:32:16|0.069134
06:32:17|0.069134
06:32:18|0.069134
06:32:19|0.069134
06:32:19|0.069134
06:32:21|0.069134
06:32:22|0.069134
06:32:23|0.069138
06:32:24|0.069138
06:32:25|0.069138
06:32:26|0.069138
06:32:27|0.069138
06:32:27|0.069138
06:32:28|0.069138
06:32:30|0.069139
06:32:31|0.069139
06:32:32|0.069139
06:32:33|0.069139
06:32:33|0.069142
06:32:35|0.069142
06:32:36|0.069145
06:32:36|0.069159
06:32:37|0.06916
06:32:39|0.069167
06:32:39|0.069175
06:32:41|0.069177
06:32:43|0.069178
06:32:43|0.069178
06:32:44|0.069179
06:32:45|0.069179
06:32:46|0.069179
06:32:47|0.069179
06:32:48|0.06918
06:32:49|0.06918
06:32:51|0.06918
06:32:52|0.069181
06:32:54|0.069186
06:32:54|0.069194
06:32:55|0.069205
06:32:56|0.069212
06:32:58|0.069212
06:33:00|0.069218
06:33:00|0.069218
06:33:01|0.069219
06:33:02|0.069219
06:33:03|0.069219
06:33:04|0.069219
06:33:05|0.069219
06:33:06|0.069218
06:33:07|0.069217
06:33:08|0.069217
06:33:09|0.069217
06:33:10|0.069209
06:33:11|0.069205
06:33:12|0.069205
06:33:13|0.069205
06:33:14|0.069199
06:33:16|0.069199
06:33:17|0.069199
06:33:17|0.069199
06:33:19|0.069199
06:33:20|0.069199
06:33:21|0.069199
06:33:21|0.069198
06:33:23|0.069199
06:33:25|0.069199
06:33:25|0.069203
06:33:26|0.069205
06:33:28|0.069205
06:33:30|0.069218
06:33:30|0.069218
06:33:31|0.069218
06:33:32|0.069218
06:33:33|0.069218
06:33:34|0.069218
06:33:35|0.069218
06:33:36|0.069218
06:33:37|0.069218
06:33:38|0.069218
06:33:39|0.069218
06:33:40|0.069224
06:33:41|0.069233
06:33:42|0.069246
06:33:43|0.069253
06:33:45|0.069259
06:33:45|0.069264
06:33:46|0.069263
06:33:47|0.069263
06:33:48|0.069263
06:33:50|0.069256
06:33:50|0.069256
06:33:52|0.069256
06:33:53|0.069255
06:33:55|0.069256
06:33:56|0.069256
06:33:57|0.069256
06:33:58|0.069265
06:33:58|0.069266
06:34:00|0.069263
06:34:01|0.06926
06:34:02|0.06926
06:34:03|0.06926
06:34:03|0.06926
06:34:04|0.069249
06:34:06|0.069237
06:34:07|0.069237
06:34:08|0.069238
06:34:09|0.069238
06:34:10|0.069238
06:34:11|0.069238
06:34:12|0.069238
06:34:13|0.069238
06:34:15|0.069238
06:34:16|0.069238
06:34:17|0.069238
06:34:18|0.069238
06:34:19|0.069236
06:34:20|0.069229
06:34:21|0.06922
06:34:21|0.069227
06:34:23|0.069233
06:34:24|0.069233
06:34:25|0.069233
06:34:26|0.069233
06:34:28|0.069233
06:34:29|0.069237
06:34:30|0.069237
06:34:31|0.069237
06:34:31|0.069237
06:34:33|0.069237
06:34:33|0.069237
06:34:36|0.069237
06:34:36|0.069237
06:34:37|0.069237
06:34:38|0.069237
06:34:39|0.069237
06:34:40|0.069236
06:34:41|0.069236
06:34:43|0.069236
06:34:44|0.069233
06:34:44|0.069233
06:34:45|0.069233
06:34:47|0.069233
06:34:48|0.069233
06:34:48|0.069232
06:34:50|0.069221
06:34:51|0.069221
06:34:51|0.069221
06:34:54|0.069221
06:34:54|0.069221
06:34:55|0.069221
06:34:56|0.069221
06:34:57|0.06922
06:34:58|0.06922
06:34:59|0.06922
06:35:00|0.06922
06:35:01|0.069221
06:35:02|0.069221
06:35:03|0.06922
06:35:04|0.069221
06:35:06|0.069221
06:35:07|0.069221
06:35:08|0.069221
06:35:09|0.069221
06:35:10|0.069221
06:35:11|0.069221
06:35:12|0.06923
06:35:13|0.06923
06:35:14|0.06923
06:35:15|0.06923
06:35:16|0.06923
06:35:17|0.069234
06:35:18|0.069234
06:35:19|0.069234
06:35:20|0.069234
06:35:21|0.069234
06:35:22|0.069234
06:35:23|0.069232
06:35:24|0.06923
06:35:25|0.069229
06:35:26|0.069229
06:35:27|0.069229
06:35:28|0.06923
06:35:30|0.06923
06:35:30|0.06923
06:35:31|0.069229
06:35:32|0.069229
06:35:33|0.069227
06:35:35|0.069224
06:35:36|0.069224
06:35:37|0.069224
06:35:39|0.069224
06:35:39|0.069224
06:35:40|0.069224
06:35:41|0.069224
06:35:42|0.069224
06:35:43|0.069222
06:35:44|0.069222
06:35:45|0.069222
06:35:46|0.069222
06:35:47|0.069222
06:35:48|0.069222
06:35:49|0.069222
06:35:50|0.069222
06:35:51|0.069222
06:35:52|0.069222
06:35:54|0.069222
06:35:55|0.069222
06:35:55|0.069222
06:35:57|0.069223
06:35:58|0.069218
06:35:59|0.069218
06:36:00|0.069218
06:36:01|0.069218
06:36:02|0.069218
06:36:03|0.069218
06:36:04|0.069217
06:36:05|0.069217
06:36:06|0.069217
06:36:07|0.069214
06:36:08|0.069214
06:36:10|0.069215
06:36:10|0.069215
06:36:12|0.069215
06:36:13|0.069215
06:36:13|0.069215
06:36:14|0.069215
06:36:15|0.069215
06:36:16|0.069215
06:36:18|0.069215
06:36:18|0.069215
06:36:19|0.069215
06:36:20|0.069215
06:36:22|0.069215
06:36:22|0.069215
06:36:24|0.069215
06:36:25|0.069215
06:36:26|0.069215
06:36:26|0.069215
06:36:27|0.069215
06:36:29|0.069215
06:36:30|0.069215
06:36:31|0.069215
06:36:32|0.069215
06:36:33|0.069215
06:36:33|0.069215
06:36:35|0.069215
06:36:37|0.069214
06:36:37|0.069214
06:36:38|0.069214
06:36:39|0.069214
06:36:41|0.069214
06:36:42|0.069214
06:36:43|0.069214
06:36:44|0.069214
06:36:44|0.069214
06:36:46|0.069213
06:36:47|0.069213
06:36:48|0.069209
06:36:49|0.069209
06:36:49|0.069209
06:36:51|0.069209
06:36:52|0.069209
06:36:53|0.06921
06:36:53|0.06921
06:36:56|0.06921
06:36:56|0.06921
06:36:57|0.06921
06:36:58|0.06921
06:36:59|0.06921
06:37:00|0.069209
06:37:01|0.069207
06:37:02|0.069207
06:37:03|0.069207
06:37:04|0.069208
06:37:07|0.069215
06:37:08|0.069215
06:37:09|0.069215
06:37:10|0.069215
06:37:11|0.069234
06:37:12|0.069234
06:37:13|0.069234
06:37:14|0.069234
06:37:15|0.069234
06:37:16|0.069234
06:37:17|0.069234
06:37:18|0.069234
06:37:19|0.069234
06:37:20|0.069234
06:37:22|0.069234
06:37:23|0.069234
06:37:24|0.069234
06:37:25|0.069234
06:37:26|0.069234
06:37:27|0.069234
06:37:27|0.069228
06:37:28|0.069228
06:37:29|0.069228
06:37:30|0.069228
06:37:32|0.069238
06:37:33|0.069238
06:37:34|0.069246
06:37:36|0.069246
06:37:36|0.069246
06:37:37|0.069244
06:37:38|0.069245
06:37:39|0.069245
06:37:40|0.069245
06:37:41|0.069245
06:37:42|0.069245
06:37:43|0.069245
06:37:44|0.069245
06:37:45|0.069242
06:37:46|0.069242
06:37:47|0.069242
06:37:48|0.069241
06:37:49|0.069246
06:37:50|0.069246
06:37:51|0.069253
06:37:52|0.069253
06:37:53|0.069253
06:37:54|0.069254
06:37:55|0.069257
06:37:56|0.069259
06:37:58|0.069267
06:37:59|0.069267
06:38:00|0.069267
06:38:01|0.069267
06:38:02|0.069264
06:38:03|0.069264
06:38:04|0.06926
06:38:05|0.06926
06:38:06|0.06926
06:38:07|0.06926
06:38:08|0.06926
06:38:10|0.06926
06:38:10|0.069257
06:38:11|0.069252
06:38:12|0.069252
06:38:13|0.069252
06:38:15|0.069252
06:38:17|0.069252
06:38:18|0.069252
06:38:19|0.069252
06:38:20|0.069252
06:38:21|0.069252
06:38:22|0.069252
06:38:23|0.069252
06:38:24|0.069252
06:38:25|0.069252
06:38:26|0.069252
06:38:27|0.069265
06:38:28|0.069266
06:38:29|0.069275
06:38:30|0.069281
06:38:30|0.069281
06:38:32|0.069281
06:38:33|0.069281
06:38:33|0.069281
06:38:35|0.069281
06:38:36|0.069281
06:38:36|0.069281
06:38:37|0.069281
06:38:40|0.069282
06:38:41|0.069282
06:38:41|0.069282
06:38:43|0.069282
06:38:43|0.069282
06:38:45|0.069282
06:38:46|0.069282
06:38:46|0.069282
06:38:47|0.069282
06:38:50|0.069281
06:38:50|0.069281
06:38:51|0.069281
06:38:52|0.069281
06:38:53|0.069281
06:38:55|0.069283
06:38:56|0.069283
06:38:58|0.069283
06:38:59|0.069283
06:39:00|0.069283
06:39:02|0.069282
06:39:02|0.069282
06:39:03|0.069282
06:39:05|0.069283
06:39:05|0.069284
06:39:07|0.069284
06:39:07|0.069286
06:39:09|0.069286
06:39:10|0.069301
06:39:11|0.069308
06:39:12|0.069308
06:39:13|0.069308
06:39:14|0.069308
06:39:15|0.069308
06:39:16|0.069308
06:39:17|0.069308
06:39:19|0.069308
06:39:19|0.069308
06:39:21|0.069308
06:39:22|0.069308
06:39:24|0.069308
06:39:24|0.069308
06:39:25|0.069308
06:39:26|0.069308
06:39:27|0.069308
06:39:29|0.069308
06:39:29|0.069308
06:39:30|0.069308
06:39:33|0.069309
06:39:33|0.069309
06:39:34|0.069309
06:39:35|0.069308
06:39:36|0.069309
06:39:37|0.069309
06:39:38|0.069309
06:39:39|0.069309
06:39:40|0.069309
06:39:41|0.069309
06:39:42|0.069309
06:39:43|0.069309
06:39:44|0.069309
06:39:46|0.06931
06:39:47|0.06931
06:39:48|0.06931
06:39:49|0.06931
06:39:50|0.06931
06:39:51|0.069306
06:39:52|0.069298
06:39:53|0.069295
06:39:54|0.069295
06:39:55|0.069295
06:39:56|0.069295
06:39:57|0.069295
06:39:59|0.06929
06:39:59|0.06929
06:40:01|0.06929
06:40:01|0.06929
06:40:03|0.06929
06:40:03|0.06929
06:40:05|0.06929
06:40:05|0.06929
06:40:07|0.069291
06:40:08|0.069291
06:40:09|0.069291
06:40:10|0.069291
06:40:11|0.069291
06:40:12|0.069291
06:40:13|0.069291
06:40:14|0.069291
06:40:16|0.06929
06:40:17|0.069291
06:40:17|0.069291
06:40:18|0.069291
06:40:19|0.069295
06:40:20|0.06931
06:40:21|0.06931
06:40:23|0.06931
06:40:24|0.06931
06:40:25|0.06931
06:40:26|0.06931
06:40:27|0.069311
06:40:28|0.069313
06:40:29|0.069313
06:40:31|0.069327
06:40:31|0.069326
06:40:32|0.069326
06:40:33|0.069326
06:40:34|0.069331
06:40:35|0.069331
06:40:36|0.069331
06:40:38|0.069331
06:40:39|0.069331
06:40:40|0.069331
06:40:41|0.069333
06:40:42|0.069333
06:40:42|0.069333
06:40:44|0.069333
06:40:45|0.069332
06:40:46|0.069332
06:40:48|0.069344
06:40:48|0.069343
06:40:49|0.069343
06:40:50|0.069343
06:40:51|0.069333
06:40:52|0.069318
06:40:53|0.069331
06:40:54|0.069331
06:40:55|0.06933
06:40:56|0.069333
06:40:57|0.069333
06:40:58|0.069322
06:41:00|0.069306
06:41:02|0.069305
06:41:03|0.069293
06:41:05|0.069286
06:41:05|0.069282
06:41:06|0.069286
06:41:07|0.069286
06:41:09|0.069286
06:41:10|0.069285
06:41:11|0.069285
06:41:12|0.069285
06:41:12|0.069285
06:41:14|0.069286
06:41:15|0.069286
06:41:16|0.069287
06:41:17|0.069286
06:41:18|0.069286
06:41:18|0.069286
06:41:19|0.069286
06:41:21|0.069286
06:41:21|0.069286
06:41:22|0.069286
06:41:23|0.069286
06:41:24|0.069286
06:41:26|0.069286
06:41:26|0.069286
06:41:28|0.069276
06:41:29|0.069276
06:41:29|0.069276
06:41:30|0.069276
06:41:32|0.069277
06:41:32|0.069277
06:41:34|0.069276
06:41:34|0.069271
06:41:36|0.069271
06:41:38|0.069271
06:41:38|0.069271
06:41:39|0.069271
06:41:40|0.069271
06:41:41|0.069276
06:41:42|0.069276
06:41:43|0.069276
06:41:44|0.069276
06:41:45|0.069276
06:41:46|0.069276
06:41:47|0.069276
06:41:49|0.069273
06:41:49|0.069273
06:41:51|0.069273
06:41:51|0.069268
06:41:52|0.069268
06:41:53|0.069269
06:41:55|0.069292
06:41:56|0.069292
06:41:57|0.069292
06:41:57|0.069292
06:41:58|0.069294
06:41:59|0.069306
06:42:02|0.069306
06:42:02|0.069306
06:42:03|0.069306
06:42:05|0.069306
06:42:06|0.069306
06:42:07|0.069305
06:42:08|0.069305
06:42:09|0.069306
06:42:11|0.069297
06:42:12|0.069297
06:42:13|0.069297
06:42:14|0.069297
06:42:14|0.069297
06:42:16|0.069297
06:42:17|0.069294
06:42:18|0.069294
06:42:19|0.069294
06:42:20|0.069294
06:42:21|0.069291
06:42:22|0.069291
06:42:23|0.069291
06:42:24|0.069283
06:42:25|0.069283
06:42:26|0.06928
06:42:27|0.069279
06:42:28|0.069279
06:42:29|0.069279
06:42:30|0.069279
06:42:30|0.069279
06:42:32|0.069279
06:42:32|0.069279
06:42:34|0.069279
06:42:35|0.069279
06:42:35|0.069276
06:42:37|0.069276
06:42:37|0.069276
06:42:39|0.069276
06:42:40|0.069278
06:42:40|0.069283
06:42:42|0.069283
06:42:44|0.069283
06:42:44|0.069283
06:42:46|0.069283
06:42:46|0.069283
06:42:48|0.069283
06:42:49|0.069283
06:42:50|0.069283
06:42:51|0.069283
06:42:53|0.069283
06:42:53|0.069283
06:42:54|0.069283
06:42:55|0.069283
06:42:56|0.069283
06:42:57|0.069272
06:42:58|0.069272
06:42:59|0.069272
06:43:00|0.069272
06:43:01|0.069272
06:43:02|0.069272
06:43:03|0.069265
06:43:04|0.069265
06:43:06|0.069261
06:43:07|0.06926
06:43:08|0.06926
06:43:09|0.069257
06:43:10|0.069253
06:43:11|0.069253
06:43:12|0.069252
06:43:13|0.069252
06:43:14|0.069252
06:43:15|0.069252
06:43:16|0.069252
06:43:17|0.069251
06:43:18|0.069248
06:43:19|0.069247
06:43:20|0.069247
06:43:22|0.069243
06:43:23|0.069243
06:43:23|0.069243
06:43:24|0.069243
06:43:25|0.069244
06:43:27|0.069244
06:43:27|0.069244
06:43:28|0.069244
06:43:29|0.069243
06:43:31|0.069244
06:43:32|0.069243
06:43:33|0.069243
06:43:34|0.069243
06:43:35|0.069243
06:43:36|0.069243
06:43:37|0.069243
06:43:38|0.069243
06:43:39|0.069243
06:43:40|0.069243
06:43:41|0.069243
06:43:42|0.069243
06:43:43|0.069243
06:43:44|0.069243
06:43:45|0.069243
06:43:46|0.069243
06:43:47|0.069243
06:43:49|0.069243
06:43:49|0.069243
06:43:50|0.069243
06:43:51|0.069243
06:43:53|0.069243
06:43:54|0.069244
06:43:54|0.069244
06:43:56|0.069243
06:43:56|0.069243
06:43:57|0.069243
06:43:59|0.069243
06:43:59|0.069243
06:44:01|0.069252
06:44:01|0.069251
06:44:02|0.069251
06:44:04|0.069252
06:44:05|0.069252
06:44:06|0.069253
06:44:07|0.069253
06:44:09|0.069253
06:44:10|0.069256
06:44:11|0.069256
06:44:12|0.069257
06:44:12|0.069256
06:44:14|0.069256
06:44:14|0.069256
06:44:15|0.069256
06:44:17|0.069256
06:44:18|0.069256
06:44:19|0.069256
06:44:19|0.069256
06:44:20|0.069256
06:44:21|0.069256
06:44:22|0.069256
06:44:24|0.069256
06:44:24|0.069256
06:44:25|0.069256
06:44:27|0.069256
06:44:27|0.069256
06:44:28|0.069257
06:44:29|0.069257
06:44:30|0.069257
06:44:31|0.069257
06:44:33|0.069257
06:44:33|0.069257
06:44:35|0.069258
06:44:35|0.069258
06:44:36|0.069258
06:44:38|0.069265
06:44:38|0.069265
06:44:40|0.069265
06:44:40|0.069266
06:44:41|0.069268
06:44:43|0.069269
06:44:44|0.069275
06:44:45|0.069275
06:44:47|0.069276
06:44:47|0.069276
06:44:50|0.069287
06:44:50|0.069287
06:44:51|0.069287
06:44:52|0.069287
06:44:53|0.069287
06:44:54|0.069287
06:44:56|0.069287
06:44:57|0.069287
06:44:58|0.069287
06:44:59|0.069287
06:45:00|0.069287
06:45:01|0.069286
06:45:02|0.069286
06:45:02|0.069286
06:45:04|0.069286
06:45:05|0.069286
06:45:06|0.069286
06:45:07|0.069286
06:45:08|0.069286
06:45:10|0.069286
06:45:10|0.069286
06:45:11|0.069286
06:45:12|0.069287
06:45:14|0.069287
06:45:15|0.069286
06:45:16|0.069286
06:45:17|0.069286
06:45:18|0.069295
06:45:19|0.069305
06:45:20|0.069311
06:45:22|0.069311
06:45:23|0.069311
06:45:24|0.069314
06:45:25|0.069336
06:45:26|0.069336
06:45:27|0.069336
06:45:28|0.069339
06:45:29|0.069339
06:45:30|0.06934
06:45:31|0.069348
06:45:32|0.069351
06:45:33|0.069362
06:45:34|0.069362
06:45:35|0.069365
06:45:36|0.069365
06:45:38|0.069367
06:45:39|0.069375
06:45:39|0.069375
06:45:40|0.069375
06:45:42|0.069382
06:45:43|0.069383
06:45:45|0.069389
06:45:45|0.069388
06:45:46|0.069388
06:45:47|0.069389
06:45:48|0.069389
06:45:50|0.069389
06:45:51|0.069389
06:45:52|0.06939
06:45:53|0.069391
06:45:53|0.069391
06:45:55|0.069414
06:45:55|0.069416
06:45:57|0.069416
06:45:58|0.069416
06:45:59|0.069416
06:46:00|0.069416
06:46:01|0.069426
06:46:02|0.069426
06:46:03|0.069426
06:46:05|0.069426
06:46:05|0.069429
06:46:07|0.069439
06:46:08|0.069439
06:46:09|0.069439
06:46:09|0.069439
06:46:10|0.069439
06:46:11|0.069441
06:46:12|0.06944
06:46:13|0.069445
06:46:15|0.069462
06:46:16|0.069435
06:46:17|0.069444
06:46:18|0.069457
06:46:19|0.069457
06:46:21|0.069457
06:46:21|0.069456
06:46:23|0.069444
06:46:24|0.069444
06:46:25|0.069441
06:46:26|0.069459
06:46:27|0.069446
06:46:28|0.069445
06:46:29|0.069444
06:46:31|0.069444
06:46:31|0.069444
06:46:32|0.069444
06:46:33|0.069441
06:46:35|0.069453
06:46:36|0.069442
06:46:37|0.069443
06:46:38|0.069443
06:46:39|0.069445
06:46:40|0.069445
06:46:41|0.069439
06:46:41|0.069443
06:46:43|0.069443
06:46:43|0.06944
06:46:45|0.069429
06:46:46|0.069428
06:46:47|0.069428
06:46:48|0.069428
06:46:48|0.069426
06:46:50|0.069423
06:46:51|0.069423
06:46:52|0.069428
06:46:53|0.069429
06:46:54|0.069429
06:46:54|0.069429
06:46:57|0.069429
06:46:57|0.069429
06:46:58|0.069429
06:46:59|0.069428
06:47:00|0.069421
06:47:01|0.069411
06:47:02|0.069411
06:47:03|0.069411
06:47:05|0.069402
06:47:06|0.069402
06:47:07|0.069399
06:47:07|0.069399
06:47:09|0.069393
06:47:10|0.069392
06:47:11|0.069386
06:47:12|0.069386
06:47:14|0.069381
06:47:14|0.069381
06:47:15|0.069381
06:47:16|0.069376
06:47:17|0.069376
06:47:18|0.069375
06:47:19|0.069376
06:47:20|0.069376
06:47:21|0.069376
06:47:22|0.069375
06:47:23|0.069376
06:47:24|0.069376
06:47:25|0.069376
06:47:26|0.069376
06:47:27|0.069375
06:47:28|0.069375
06:47:29|0.069376
06:47:30|0.069376
06:47:31|0.069375
06:47:32|0.069375
06:47:33|0.069375
06:47:34|0.069378
06:47:35|0.069378
06:47:36|0.069381
06:47:37|0.069401
06:47:38|0.069401
06:47:39|0.069401
06:47:40|0.069398
06:47:41|0.069398
06:47:42|0.069398
06:47:43|0.069398
06:47:44|0.069398
06:47:45|0.069398
06:47:46|0.069398
06:47:47|0.069398
06:47:48|0.069398
06:47:49|0.069398
06:47:51|0.069382
06:47:52|0.069382
06:47:53|0.069382
06:47:54|0.069381
06:47:56|0.069378
06:47:56|0.069378
06:47:58|0.069379
06:47:58|0.069364
06:47:59|0.069359
06:48:01|0.069359
06:48:02|0.069354
06:48:03|0.069354
06:48:05|0.069354
06:48:06|0.069354
06:48:07|0.069354
06:48:08|0.069354
06:48:09|0.069354
06:48:10|0.069354
06:48:12|0.069354
06:48:13|0.069348
06:48:14|0.069348
06:48:15|0.069348
06:48:16|0.069347
06:48:17|0.069347
06:48:18|0.069342
06:48:20|0.069342
06:48:21|0.069325
06:48:22|0.069325
06:48:23|0.069325
06:48:24|0.069325
06:48:25|0.069324
06:48:26|0.069324
06:48:27|0.069324
06:48:28|0.06932
06:48:29|0.06932
06:48:30|0.06932
06:48:31|0.069319
06:48:32|0.069319
06:48:33|0.069319
06:48:35|0.069319
06:48:35|0.069319
06:48:36|0.069319
06:48:37|0.06932
06:48:38|0.06932
06:48:39|0.06932
06:48:41|0.06932
06:48:42|0.06932
06:48:43|0.06932
06:48:43|0.06932
06:48:44|0.06932
06:48:47|0.06932
06:48:47|0.06932
06:48:48|0.069321
06:48:49|0.069321
06:48:50|0.069321
06:48:51|0.069321
06:48:53|0.069325
06:48:54|0.069325
06:48:55|0.069325
06:48:56|0.069326
06:48:57|0.069326
06:48:58|0.069326
06:48:59|0.069326
06:49:00|0.069326
06:49:01|0.069326
06:49:02|0.069326
06:49:03|0.069326
06:49:04|0.069326
06:49:06|0.069326
06:49:07|0.069327
06:49:08|0.069327
06:49:10|0.069327
06:49:11|0.069326
06:49:11|0.069326
06:49:13|0.069326
06:49:13|0.069326
06:49:14|0.069326
06:49:16|0.069326
06:49:17|0.069326
06:49:18|0.069326
06:49:19|0.069325
06:49:20|0.069325
06:49:21|0.069325
06:49:22|0.069325
06:49:23|0.069326
06:49:24|0.069328
06:49:25|0.069328
06:49:26|0.069328
06:49:27|0.069328
06:49:28|0.069329
06:49:29|0.069329
06:49:30|0.069329
06:49:31|0.069329
06:49:32|0.069329
06:49:33|0.069329
06:49:34|0.069329
06:49:35|0.069329
06:49:36|0.069332
06:49:37|0.069332
06:49:38|0.069332
06:49:39|0.069332
06:49:40|0.069332
06:49:41|0.069332
06:49:43|0.069332
06:49:43|0.069332
06:49:44|0.069332
06:49:45|0.069331
06:49:47|0.069331
06:49:47|0.069331
06:49:48|0.069331
06:49:49|0.069331
06:49:50|0.069332
06:49:51|0.069332
06:49:52|0.069331
06:49:54|0.069332
06:49:55|0.069332
06:49:56|0.069332
06:49:57|0.069332
06:49:58|0.069332
06:49:59|0.069332
06:50:00|0.069332
06:50:01|0.069332
06:50:02|0.069332
06:50:03|0.069332
06:50:04|0.069336
06:50:06|0.069346
06:50:07|0.069349
06:50:08|0.069349
06:50:10|0.069349
06:50:10|0.069349
06:50:11|0.06935
06:50:12|0.069356
06:50:14|0.06936
06:50:15|0.06936
06:50:15|0.069351
06:50:16|0.069366
06:50:18|0.069366
06:50:19|0.069366
06:50:21|0.069367
06:50:21|0.069367
06:50:22|0.069367
06:50:23|0.069367
06:50:24|0.069367
06:50:25|0.069367
06:50:26|0.069362
06:50:27|0.069362
06:50:28|0.069362
06:50:29|0.069362
06:50:30|0.069362
06:50:31|0.069362
06:50:32|0.069351
06:50:33|0.069351
06:50:34|0.069351
06:50:35|0.069351
06:50:36|0.069351
06:50:37|0.069351
06:50:38|0.069351
06:50:39|0.069351
06:50:40|0.069351
06:50:42|0.06935
06:50:42|0.06935
06:50:44|0.069347
06:50:45|0.069347
06:50:45|0.069347
06:50:47|0.069337
06:50:48|0.069338
06:50:49|0.069338
06:50:50|0.069338
06:50:51|0.069338
06:50:52|0.06933
06:50:53|0.06933
06:50:54|0.069319
06:50:55|0.069319
06:50:56|0.069317
06:50:57|0.069317
06:50:58|0.069317
06:51:00|0.069317
06:51:01|0.069313
06:51:01|0.069287
06:51:02|0.069287
06:51:03|0.069287
06:51:05|0.069287
06:51:06|0.069287
06:51:07|0.069292
06:51:08|0.069292
06:51:09|0.069292
06:51:11|0.069293
06:51:11|0.069293
06:51:12|0.069293
06:51:13|0.069293
06:51:15|0.069292
06:51:16|0.069292
06:51:17|0.069292
06:51:18|0.069292
06:51:19|0.069292
06:51:20|0.069287
06:51:21|0.069286
06:51:22|0.069286
06:51:24|0.069286
06:51:24|0.069286
06:51:26|0.069287
06:51:26|0.069287
06:51:27|0.069286
06:51:28|0.069286
06:51:29|0.069286
06:51:30|0.069286
06:51:32|0.069287
06:51:33|0.069287
06:51:34|0.069294
06:51:35|0.069294
06:51:36|0.069294
06:51:37|0.069293
06:51:38|0.069293
06:51:40|0.069294
06:51:40|0.069294
06:51:41|0.069294
06:51:42|0.069293
06:51:44|0.069294
06:51:45|0.069293
06:51:46|0.069293
06:51:47|0.069293
06:51:48|0.069293
06:51:49|0.069294
06:51:50|0.069294
06:51:51|0.069294
06:51:52|0.069293
06:51:53|0.069293
06:51:54|0.069293
06:51:55|0.069293
06:51:56|0.069293
06:51:57|0.069294
06:51:58|0.069309
06:51:59|0.069309
06:52:00|0.069309
06:52:01|0.06931
06:52:02|0.06931
06:52:03|0.06931
06:52:04|0.06931
06:52:05|0.069309
06:52:06|0.06931
06:52:08|0.06931
06:52:08|0.06931
06:52:09|0.06931
06:52:10|0.06931
06:52:11|0.06931
06:52:13|0.069314
06:52:13|0.069313
06:52:14|0.069313
06:52:15|0.069313
06:52:16|0.069314
06:52:18|0.069314
06:52:19|0.069314
06:52:19|0.069314
06:52:21|0.069314
06:52:21|0.069314
06:52:22|0.069322
06:52:24|0.069322
06:52:25|0.069322
06:52:26|0.069322
06:52:27|0.069322
06:52:28|0.069322
06:52:29|0.069322
06:52:30|0.069322
06:52:31|0.069322
06:52:32|0.069322
06:52:33|0.069322
06:52:34|0.069322
06:52:35|0.069322
06:52:36|0.069322
06:52:38|0.069322
06:52:39|0.069322
06:52:39|0.069322
06:52:40|0.069322
06:52:41|0.069322
06:52:42|0.069322
06:52:43|0.069322
06:52:44|0.069321
06:52:45|0.069321
06:52:46|0.069305
06:52:48|0.069305
06:52:48|0.069305
06:52:49|0.069305
06:52:51|0.069305
06:52:51|0.069305
06:52:52|0.069305
06:52:54|0.069305
06:52:55|0.069305
06:52:55|0.069304
06:52:56|0.069304
06:52:58|0.069304
06:52:59|0.069304
06:52:59|0.069304
06:53:00|0.069304
06:53:02|0.069304
06:53:04|0.069305
06:53:05|0.069305
06:53:05|0.069305
06:53:06|0.069305
06:53:07|0.069305
06:53:08|0.069305
06:53:09|0.069305
06:53:10|0.069304
06:53:11|0.069304
06:53:12|0.069304
06:53:13|0.069304
06:53:14|0.069304
06:53:15|0.069304
06:53:17|0.069304
06:53:18|0.069304
06:53:19|0.069304
06:53:19|0.069304
06:53:21|0.069304
06:53:22|0.069305
06:53:22|0.069305
06:53:23|0.069305
06:53:24|0.069305
06:53:26|0.069305
06:53:27|0.069305
06:53:28|0.069305
06:53:29|0.069305
06:53:31|0.069305
06:53:31|0.069305
06:53:32|0.069305
06:53:33|0.069305
06:53:34|0.069305
06:53:36|0.069305
06:53:36|0.069305
06:53:38|0.069305
06:53:39|0.069305
06:53:40|0.069305
06:53:40|0.069305
06:53:41|0.069305
06:53:43|0.069304
06:53:43|0.069303
06:53:44|0.069303
06:53:46|0.069303
06:53:47|0.069302
06:53:48|0.069302
06:53:48|0.069302
06:53:49|0.069302
06:53:51|0.069302
06:53:51|0.069302
06:53:52|0.069302
06:53:53|0.069302
06:53:55|0.069303
06:53:56|0.069303
06:53:57|0.069302
06:53:57|0.069302
06:53:59|0.069303
06:53:59|0.069302
06:54:01|0.069302
06:54:02|0.069303
06:54:03|0.069303
06:54:04|0.069303
06:54:05|0.069303
06:54:06|0.069303
06:54:07|0.069298
06:54:08|0.069298
06:54:09|0.069298
06:54:10|0.069298
06:54:12|0.069298
06:54:13|0.069297
06:54:15|0.069296
06:54:15|0.069296
06:54:17|0.069296
06:54:17|0.069296
06:54:18|0.069325
06:54:19|0.069319
06:54:20|0.06933
06:54:21|0.069331
06:54:22|0.069331
06:54:23|0.06933
06:54:24|0.069319
06:54:25|0.069308
06:54:26|0.069308
06:54:27|0.069308
06:54:28|0.069308
06:54:29|0.069308
06:54:30|0.069311
06:54:32|0.069311
06:54:33|0.069311
06:54:34|0.069311
06:54:35|0.069312
06:54:36|0.069326
06:54:37|0.069326
06:54:38|0.069326
06:54:39|0.069326
06:54:40|0.069326
06:54:41|0.069326
06:54:42|0.069326
06:54:43|0.069326
06:54:44|0.069326
06:54:45|0.069326
06:54:46|0.069329
06:54:47|0.069329
06:54:48|0.069329
06:54:49|0.069329
06:54:50|0.069329
06:54:51|0.069329
06:54:52|0.069329
06:54:53|0.069329
06:54:55|0.069329
06:54:55|0.069329
06:54:57|0.069329
06:54:58|0.069329
06:54:59|0.069329
06:55:00|0.069329
06:55:01|0.069329
06:55:02|0.069329
06:55:03|0.069329
06:55:04|0.069329
06:55:05|0.069328
06:55:06|0.069321
06:55:07|0.069318
06:55:09|0.069318
06:55:10|0.069314
06:55:11|0.069297
06:55:12|0.069297
06:55:12|0.069297
06:55:13|0.069297
06:55:14|0.069297
06:55:15|0.069297
06:55:17|0.069297
06:55:19|0.069296
06:55:19|0.069296
06:55:20|0.069296
06:55:21|0.069296
06:55:23|0.069296
06:55:23|0.069296
06:55:24|0.069296
06:55:26|0.069296
06:55:27|0.069297
06:55:27|0.069296
06:55:29|0.069296
06:55:29|0.069297
06:55:30|0.069297
06:55:32|0.069297
06:55:32|0.069297
06:55:33|0.069297
06:55:35|0.069297
06:55:35|0.069297
06:55:37|0.069297
06:55:38|0.069297
06:55:39|0.069296
06:55:40|0.069296
06:55:41|0.069296
06:55:42|0.069296
06:55:43|0.069296
06:55:44|0.069288
06:55:45|0.069288
06:55:46|0.069288
06:55:47|0.069288
06:55:48|0.069288
06:55:49|0.069288
06:55:50|0.069287
06:55:51|0.069282
06:55:52|0.069275
06:55:53|0.069267
06:55:54|0.069267
06:55:55|0.069267
06:55:56|0.069266
06:55:57|0.069243
06:55:58|0.069243
06:55:59|0.069243
06:56:00|0.069235
06:56:01|0.069235
06:56:02|0.069236
06:56:03|0.069239
06:56:04|0.069239
06:56:05|0.069239
06:56:06|0.069239
06:56:07|0.069239
06:56:08|0.069239
06:56:09|0.069239
06:56:10|0.069239
06:56:11|0.069239
06:56:12|0.069238
06:56:14|0.069212
06:56:16|0.069212
06:56:16|0.069212
06:56:18|0.069214
06:56:18|0.069214
06:56:20|0.069214
06:56:21|0.069214
06:56:22|0.069217
06:56:23|0.069217
06:56:24|0.069216
06:56:25|0.069217
06:56:26|0.069217
06:56:27|0.069217
06:56:28|0.069217
06:56:29|0.069217
06:56:30|0.069217
06:56:31|0.069217
06:56:32|0.069217
06:56:33|0.069217
06:56:34|0.069237
06:56:35|0.069236
06:56:36|0.069236
06:56:37|0.069237
06:56:38|0.069237
06:56:39|0.069237
06:56:40|0.069237
06:56:41|0.069247
06:56:42|0.069247
06:56:43|0.069247
06:56:44|0.069247
06:56:45|0.069257
06:56:46|0.069257
06:56:47|0.069257
06:56:48|0.069257
06:56:49|0.069257
06:56:50|0.069257
06:56:51|0.069262
06:56:52|0.069262
06:56:53|0.069262
06:56:54|0.069262
06:56:55|0.069262
06:56:56|0.06926
06:56:57|0.06926
06:56:58|0.069257
06:56:59|0.069252
06:57:00|0.069247
06:57:01|0.069246
06:57:02|0.069246
06:57:03|0.069246
06:57:04|0.069246
06:57:05|0.069246
06:57:06|0.069246
06:57:07|0.069246
06:57:08|0.069246
06:57:09|0.069242
06:57:10|0.069242
06:57:11|0.069242
06:57:12|0.069241
06:57:13|0.069241
06:57:14|0.069242
06:57:15|0.069242
06:57:17|0.069242
06:57:18|0.069242
06:57:19|0.069242
06:57:20|0.069242
06:57:21|0.069253
06:57:22|0.069264
06:57:23|0.069266
06:57:24|0.069266
06:57:25|0.069266
06:57:26|0.069266
06:57:27|0.069264
06:57:28|0.069264
06:57:30|0.069259
06:57:30|0.069259
06:57:32|0.069259
06:57:33|0.069259
06:57:34|0.069259
06:57:35|0.069259
06:57:36|0.069259
06:57:37|0.069259
06:57:38|0.069259
06:57:39|0.069259
06:57:40|0.069259
06:57:41|0.069259
06:57:42|0.069259
06:57:43|0.069259
06:57:44|0.069259
06:57:45|0.069259
06:57:46|0.069259
06:57:47|0.069259
06:57:48|0.069259
06:57:49|0.069259
06:57:50|0.069259
06:57:51|0.069259
06:57:52|0.069259
06:57:53|0.069259
06:57:54|0.069259
06:57:55|0.069259
06:57:56|0.06926
06:57:57|0.069261
06:57:58|0.069261
06:57:59|0.06926
06:58:00|0.069259
06:58:01|0.069259
06:58:02|0.069259
06:58:03|0.069259
06:58:04|0.069259
06:58:05|0.069259
06:58:06|0.069259
06:58:07|0.069259
06:58:08|0.069259
06:58:09|0.069259
06:58:10|0.069259
06:58:11|0.069259
06:58:12|0.069259
06:58:13|0.069259
06:58:14|0.069259
06:58:15|0.069259
06:58:17|0.069259
06:58:18|0.069259
06:58:20|0.069259
06:58:21|0.069256
06:58:22|0.069256
06:58:23|0.069256
06:58:24|0.069256
06:58:25|0.069256
06:58:26|0.069256
06:58:27|0.069261
06:58:28|0.069261
06:58:29|0.069266
06:58:30|0.069266
06:58:31|0.069276
06:58:32|0.06928
06:58:33|0.069281
06:58:34|0.069286
06:58:35|0.069286
06:58:36|0.069288
06:58:37|0.069289
06:58:39|0.069289
06:58:40|0.069289
06:58:41|0.069289
06:58:42|0.069289
06:58:43|0.069292
06:58:44|0.069294
06:58:45|0.069294
06:58:45|0.069294
06:58:47|0.069295
06:58:47|0.069296
06:58:49|0.069296
06:58:50|0.069296
06:58:50|0.069297
06:58:53|0.069297
06:58:53|0.069297
06:58:54|0.069297
06:58:55|0.069297
06:58:56|0.069297
06:58:57|0.069297
06:58:58|0.069297
06:58:59|0.069297
06:59:00|0.069303
06:59:01|0.069306
06:59:02|0.069309
06:59:03|0.069315
06:59:04|0.069315
06:59:05|0.069315
06:59:06|0.069315
06:59:08|0.069315
06:59:09|0.069314
06:59:10|0.069306
06:59:10|0.069306
06:59:11|0.069305
06:59:13|0.069293
06:59:13|0.069293
06:59:15|0.069294
06:59:15|0.069289
06:59:17|0.069289
06:59:18|0.069289
06:59:19|0.06929
06:59:20|0.06929
06:59:21|0.06929
06:59:23|0.06929
06:59:24|0.069289
06:59:25|0.069286
06:59:26|0.069285
06:59:27|0.06928
06:59:28|0.069278
06:59:29|0.069278
06:59:30|0.069278
06:59:31|0.069278
06:59:32|0.069266
06:59:33|0.069266
06:59:34|0.069266
06:59:36|0.069266
06:59:37|0.069266
06:59:37|0.069272
06:59:38|0.069272
06:59:39|0.069272
06:59:40|0.069272
06:59:41|0.069272
06:59:42|0.069272
06:59:44|0.069271
06:59:45|0.069272
06:59:46|0.069272
06:59:47|0.069273
06:59:48|0.069281
06:59:49|0.069281
06:59:50|0.069281
06:59:51|0.069281
06:59:52|0.069281
06:59:53|0.069276
06:59:54|0.069276
06:59:55|0.069274
06:59:56|0.069273
06:59:57|0.069273
06:59:58|0.069273
07:00:00|0.069273
07:00:00|0.069273
07:00:02|0.069287
07:00:03|0.069286
07:00:05|0.069291
07:00:05|0.069299
07:00:07|0.069299
07:00:09|0.069301
07:00:09|0.069301
07:00:10|0.069301
07:00:11|0.069301
07:00:13|0.069302
07:00:14|0.069302
07:00:15|0.069302
07:00:16|0.069302
07:00:17|0.069303
07:00:19|0.069304
07:00:19|0.069304
07:00:20|0.069306
07:00:22|0.069316
07:00:23|0.069322
07:00:24|0.069322
07:00:25|0.069322
07:00:26|0.069322
07:00:26|0.069323
07:00:29|0.069324
07:00:29|0.069324
07:00:30|0.069324
07:00:31|0.069325
07:00:32|0.069324
07:00:33|0.069324
07:00:34|0.069325
07:00:36|0.069325
07:00:37|0.069324
07:00:37|0.069324
07:00:39|0.069324
07:00:39|0.069331
07:00:41|0.069331
07:00:41|0.069335
07:00:42|0.069336
07:00:44|0.069336
07:00:45|0.069336
07:00:46|0.069358
07:00:46|0.069359
07:00:48|0.069362
07:00:48|0.069366
07:00:50|0.069368
07:00:51|0.069368
07:00:51|0.069368
07:00:54|0.069368
07:00:55|0.069368
07:00:56|0.069368
07:00:58|0.069369
07:00:58|0.069369
07:00:59|0.069369
07:01:00|0.069369
07:01:01|0.069364
07:01:02|0.069363
07:01:03|0.069363
07:01:04|0.069363
07:01:05|0.069363
07:01:06|0.069363
07:01:07|0.06936
07:01:08|0.06936
07:01:09|0.06936
07:01:10|0.06936
07:01:11|0.06936
07:01:12|0.06936
07:01:13|0.06936
07:01:14|0.06936
07:01:16|0.06936
07:01:16|0.06936
07:01:17|0.06936
07:01:20|0.06936
07:01:20|0.069338
07:01:21|0.069338
07:01:23|0.069355
07:01:24|0.069355
07:01:25|0.069361
07:01:27|0.069361
07:01:28|0.069361
07:01:29|0.069361
07:01:31|0.069361
07:01:32|0.069361
07:01:33|0.069361
07:01:33|0.069362
07:01:35|0.069362
07:01:37|0.069362
07:01:37|0.069362
07:01:38|0.069362
07:01:39|0.069362
07:01:40|0.069362
07:01:41|0.069362
07:01:42|0.069362
07:01:43|0.069362
07:01:44|0.069362
07:01:45|0.069362
07:01:46|0.069362
07:01:47|0.069362
07:01:48|0.069362
07:01:49|0.069362
07:01:50|0.069362
07:01:51|0.069362
07:01:52|0.069368
07:01:53|0.069368
07:01:54|0.069369
07:01:55|0.069369
07:01:57|0.069369
07:01:58|0.069369
07:01:59|0.069369
07:01:59|0.069375
07:02:01|0.069377
07:02:02|0.069377
07:02:03|0.069381
07:02:04|0.069381
07:02:05|0.069381
07:02:07|0.069381
07:02:08|0.069381
07:02:08|0.069381
07:02:10|0.069381
07:02:10|0.06938
07:02:12|0.069377
07:02:13|0.069377
07:02:15|0.069371
07:02:15|0.069371
07:02:16|0.069371
07:02:17|0.069371
07:02:18|0.069371
07:02:19|0.069376
07:02:20|0.06938
07:02:21|0.069381
07:02:22|0.069386
07:02:23|0.069387
07:02:24|0.069415
07:02:25|0.069415
07:02:27|0.069419
07:02:28|0.069419
07:02:29|0.069419
07:02:30|0.069418
07:02:31|0.069418
07:02:32|0.069418
07:02:33|0.069418
07:02:34|0.069418
07:02:35|0.069411
07:02:36|0.069402
07:02:37|0.069402
07:02:38|0.0694
07:02:39|0.069396
07:02:40|0.069396
07:02:41|0.069396
07:02:42|0.069396
07:02:43|0.069396
07:02:44|0.069397
07:02:45|0.069397
07:02:46|0.069397
07:02:47|0.069397
07:02:48|0.069396
07:02:49|0.069396
07:02:51|0.069396
07:02:52|0.069392
07:02:53|0.069392
07:02:54|0.06939
07:02:55|0.06939
07:02:56|0.06939
07:02:57|0.06939
07:02:58|0.06939
07:02:59|0.06939
07:03:00|0.06939
07:03:01|0.06939
07:03:02|0.06939
07:03:03|0.069371
07:03:04|0.069371
07:03:05|0.069371
07:03:06|0.069371
07:03:07|0.069371
07:03:08|0.069371
07:03:09|0.069371
07:03:10|0.069371
07:03:11|0.069371
07:03:12|0.069371
07:03:13|0.069371
07:03:14|0.069371
07:03:15|0.069371
07:03:16|0.069371
07:03:17|0.069371
07:03:18|0.069368
07:03:19|0.069351
07:03:20|0.069351
07:03:21|0.069351
07:03:23|0.06935
07:03:23|0.06935
07:03:25|0.06935
07:03:26|0.06935
07:03:26|0.06935
07:03:28|0.06935
07:03:29|0.06935
07:03:29|0.06935
07:03:30|0.06935
07:03:32|0.06935
07:03:32|0.069349
07:03:33|0.069349
07:03:35|0.069349
07:03:36|0.069337
07:03:37|0.069333
07:03:38|0.069333
07:03:40|0.069332
07:03:41|0.069332
07:03:42|0.069326
07:03:43|0.069326
07:03:44|0.06933
07:03:45|0.06933
07:03:45|0.06933
07:03:47|0.06933
07:03:48|0.06933
07:03:49|0.06933
07:03:51|0.06933
07:03:51|0.06933
07:03:52|0.06933
07:03:53|0.06933
07:03:54|0.06933
07:03:55|0.06933
07:03:56|0.06933
07:03:57|0.06933
07:03:58|0.06933
07:03:59|0.069333
07:04:00|0.069337
07:04:01|0.069341
07:04:02|0.069342
07:04:04|0.069342
07:04:05|0.069342
07:04:07|0.069342
07:04:07|0.069342
07:04:08|0.069342
07:04:09|0.069342
07:04:10|0.069342
07:04:11|0.069342
07:04:13|0.069342
07:04:14|0.069341
07:04:15|0.069342
07:04:17|0.069339
07:04:17|0.069333
07:04:18|0.069333
07:04:19|0.069329
07:04:21|0.069329
07:04:23|0.069329
07:04:24|0.069329
07:04:24|0.069329
07:04:26|0.069329
07:04:26|0.069326
07:04:27|0.06932
07:04:29|0.06932
07:04:30|0.06932
07:04:32|0.06932
07:04:32|0.06932
07:04:33|0.06932
07:04:34|0.06932
07:04:36|0.06932
07:04:37|0.06932
07:04:37|0.06932
07:04:38|0.069321
07:04:40|0.069325
07:04:41|0.069327
07:04:41|0.069326
07:04:42|0.069327
07:04:44|0.069327
07:04:45|0.069328
07:04:46|0.069328
07:04:47|0.069328
07:04:48|0.069328
07:04:49|0.069328
07:04:50|0.069328
07:04:51|0.069328
07:04:52|0.069328
07:04:53|0.069327
07:04:54|0.069327
07:04:55|0.069327
07:04:56|0.069328
07:04:57|0.069328
07:04:58|0.069328
07:04:59|0.069328
07:05:00|0.069328
07:05:01|0.069328
07:05:02|0.069328
07:05:03|0.069328
07:05:04|0.069328
07:05:05|0.069327
07:05:06|0.069327
07:05:07|0.069322
07:05:08|0.06932
07:05:09|0.06932
07:05:10|0.069319
07:05:11|0.069319
07:05:12|0.069319
07:05:13|0.069319
07:05:14|0.069319
07:05:15|0.069319
07:05:16|0.069319
07:05:17|0.06932
07:05:18|0.069319
07:05:19|0.069319
07:05:20|0.06932
07:05:21|0.06932
07:05:22|0.06932
07:05:23|0.069323
07:05:25|0.069323
07:05:25|0.069324
07:05:26|0.069324
07:05:28|0.069324
07:05:29|0.069326
07:05:30|0.069331
07:05:31|0.069331
07:05:32|0.069331
07:05:33|0.069331
07:05:34|0.069331
07:05:35|0.069336
07:05:36|0.069336
07:05:38|0.069336
07:05:39|0.069336
07:05:39|0.069336
07:05:41|0.069331
07:05:42|0.069331
07:05:43|0.069324
07:05:44|0.069324
07:05:45|0.069324
07:05:46|0.069324
07:05:47|0.069324
07:05:48|0.069324
07:05:49|0.069324
07:05:50|0.069322
07:05:51|0.069322
07:05:52|0.069322
07:05:53|0.069322
07:05:54|0.069315
07:05:55|0.069315
07:05:56|0.069306
07:05:57|0.069298
07:05:58|0.069298
07:05:59|0.069298
07:06:00|0.069298
07:06:01|0.069282
07:06:02|0.069283
07:06:03|0.069286
07:06:04|0.069286
07:06:06|0.06929
07:06:07|0.06929
07:06:08|0.06929
07:06:09|0.06929
07:06:10|0.06929
07:06:11|0.06929
07:06:12|0.06929
07:06:13|0.06929
07:06:14|0.06929
07:06:15|0.06929
07:06:15|0.06929
07:06:17|0.06929
07:06:18|0.06929
07:06:19|0.06929
07:06:20|0.069297
07:06:21|0.069297
07:06:22|0.069297
07:06:23|0.069296
07:06:25|0.069296
07:06:25|0.069296
07:06:26|0.069296
07:06:28|0.069296
07:06:29|0.069296
07:06:30|0.069296
07:06:31|0.069296
07:06:32|0.06929
07:06:34|0.069294
07:06:35|0.069307
07:06:35|0.069307
07:06:36|0.069307
07:06:37|0.069308
07:06:38|0.069308
07:06:39|0.069308
07:06:40|0.069307
07:06:42|0.069307
07:06:42|0.069308
07:06:43|0.069308
07:06:44|0.069308
07:06:45|0.069308
07:06:46|0.069308
07:06:48|0.069307
07:06:49|0.069307
07:06:50|0.069307
07:06:51|0.069307
07:06:52|0.069307
07:06:53|0.069307
07:06:54|0.069307
07:06:55|0.069307
07:06:56|0.069317
07:06:57|0.069319
07:06:58|0.069319
07:06:59|0.069319
07:07:00|0.069319
07:07:01|0.069319
07:07:03|0.069319
07:07:04|0.069319
07:07:05|0.069319
07:07:05|0.069319
07:07:06|0.069319
07:07:07|0.069319
07:07:09|0.069319
07:07:10|0.069319
07:07:11|0.069319
07:07:11|0.069319
07:07:13|0.069319
07:07:13|0.069319
07:07:15|0.069319
07:07:16|0.06932
07:07:17|0.06932
07:07:18|0.06932
07:07:18|0.06932
07:07:19|0.06932
07:07:21|0.069319
07:07:22|0.069319
07:07:23|0.06932
07:07:23|0.06932
07:07:26|0.069319
07:07:26|0.069319
07:07:27|0.069319
07:07:28|0.069319
07:07:29|0.069319
07:07:31|0.06932
07:07:33|0.06932
07:07:33|0.069319
07:07:34|0.06932
07:07:35|0.06932
07:07:36|0.06932
07:07:37|0.06932
07:07:38|0.06932
07:07:39|0.06932
07:07:40|0.06932
07:07:41|0.06932
07:07:42|0.06932
07:07:43|0.069321
07:07:44|0.069322
07:07:45|0.069329
07:07:47|0.06933
07:07:48|0.069336
07:07:49|0.069336
07:07:50|0.069336
07:07:50|0.069336
07:07:51|0.069336
07:07:53|0.069336
07:07:54|0.069337
07:07:54|0.069337
07:07:55|0.069328
07:07:57|0.069328
07:07:57|0.069328
07:07:59|0.069325
07:07:59|0.069316
07:08:01|0.0693
07:08:02|0.069297
07:08:02|0.069297
07:08:04|0.069297
07:08:05|0.069297
07:08:05|0.069291
07:08:07|0.069288
07:08:07|0.069286
07:08:08|0.069281
07:08:10|0.069279
07:08:11|0.069279
07:08:12|0.069264
07:08:12|0.069264
07:08:13|0.069262
07:08:15|0.069262
07:08:16|0.069261
07:08:17|0.069261
07:08:18|0.069261
07:08:18|0.069261
07:08:20|0.069261
07:08:21|0.069259
07:08:21|0.069259
07:08:23|0.069259
07:08:24|0.069257
07:08:24|0.069248
07:08:25|0.069248
07:08:26|0.069247
07:08:28|0.069247
07:08:30|0.069247
07:08:30|0.069247
07:08:32|0.069247
07:08:33|0.069247
07:08:33|0.069247
07:08:34|0.069247
07:08:36|0.069247
07:08:36|0.069249
07:08:38|0.069249
07:08:38|0.069261
07:08:39|0.06926
07:08:40|0.069246
07:08:42|0.069193
07:08:43|0.069211
07:08:44|0.069195
07:08:45|0.069198
07:08:46|0.069229
07:08:47|0.069216
07:08:48|0.069216
07:08:49|0.069229
07:08:50|0.069229
07:08:51|0.069229
07:08:52|0.069218
07:08:53|0.069239
07:08:54|0.069233
07:08:55|0.069237
07:08:56|0.069237
07:08:57|0.069244
07:08:58|0.069244
07:08:59|0.069225
07:09:00|0.069225
07:09:01|0.069225
07:09:02|0.069225
07:09:03|0.069226
07:09:05|0.069212
07:09:05|0.069148
07:09:07|0.069148
07:09:07|0.069189
07:09:09|0.069188
07:09:09|0.06919
07:09:11|0.069195
07:09:12|0.069189
07:09:13|0.069163
07:09:13|0.06918
07:09:14|0.06918
07:09:16|0.069165
07:09:16|0.069177
07:09:18|0.069166
07:09:19|0.069162
07:09:20|0.069159
07:09:20|0.069167
07:09:21|0.069169
07:09:22|0.069163
07:09:23|0.069171
07:09:25|0.069167
07:09:26|0.069154
07:09:28|0.069154
07:09:29|0.069155
07:09:30|0.069155
07:09:31|0.069155
07:09:32|0.069161
07:09:33|0.069161
07:09:33|0.069161
07:09:35|0.069161
07:09:36|0.069177
07:09:36|0.069189
07:09:38|0.069203
07:09:38|0.069225
07:09:40|0.069225
07:09:40|0.069225
07:09:42|0.069228
07:09:43|0.069227
07:09:44|0.069227
07:09:45|0.069224
07:09:46|0.069217
07:09:47|0.069217
07:09:48|0.069217
07:09:49|0.069217
07:09:50|0.069217
07:09:51|0.069218
07:09:52|0.069218
07:09:53|0.069218
07:09:54|0.069218
07:09:55|0.069218
07:09:56|0.069218
07:09:58|0.069217
07:09:59|0.069211
07:10:00|0.06921
07:10:00|0.06921
07:10:01|0.06921
07:10:03|0.06921
07:10:04|0.06921
07:10:04|0.06921
07:10:07|0.069211
07:10:07|0.069211
07:10:08|0.069211
07:10:09|0.069212
07:10:10|0.069223
07:10:11|0.069222
07:10:12|0.069222
07:10:13|0.069222
07:10:14|0.069222
07:10:15|0.069222
07:10:17|0.069222
07:10:18|0.069222
07:10:18|0.069222
07:10:20|0.069221
07:10:21|0.069221
07:10:21|0.069221
07:10:23|0.069217
07:10:24|0.069217
07:10:25|0.069215
07:10:25|0.069215
07:10:26|0.069215
07:10:29|0.069215
07:10:30|0.069215
07:10:31|0.069215
07:10:32|0.069215
07:10:33|0.069215
07:10:34|0.069215
07:10:35|0.069218
07:10:36|0.069218
07:10:37|0.069218
07:10:38|0.069218
07:10:40|0.069201
07:10:41|0.069201
07:10:42|0.069201
07:10:43|0.069201
07:10:44|0.069202
07:10:45|0.069201
07:10:46|0.069201
07:10:47|0.069201
07:10:48|0.069201
07:10:49|0.069202
07:10:50|0.069202
07:10:51|0.069202
07:10:52|0.069202
07:10:53|0.069206
07:10:54|0.069206
07:10:55|0.06921
07:10:56|0.06921
07:10:57|0.06921
07:10:58|0.06921
07:10:59|0.069219
07:11:01|0.069219
07:11:01|0.069219
07:11:03|0.069219
07:11:03|0.069219
07:11:05|0.069219
07:11:06|0.06922
07:11:07|0.06922
07:11:08|0.069231
07:11:09|0.069235
07:11:11|0.069235
07:11:12|0.069235
07:11:13|0.069235
07:11:14|0.069235
07:11:16|0.069236
07:11:16|0.069235
07:11:18|0.069235
07:11:19|0.069235
07:11:20|0.069235
07:11:21|0.069237
07:11:22|0.069241
07:11:23|0.069241
07:11:24|0.069241
07:11:25|0.069242
07:11:26|0.069252
07:11:27|0.069257
07:11:28|0.069258
07:11:29|0.069258
07:11:30|0.069258
07:11:32|0.069258
07:11:33|0.069258
07:11:33|0.069258
07:11:34|0.069258
07:11:35|0.069258
07:11:36|0.069258
07:11:37|0.069258
07:11:39|0.069258
07:11:39|0.069258
07:11:40|0.069262
07:11:42|0.069262
07:11:43|0.069263
07:11:43|0.069263
07:11:45|0.069262
07:11:46|0.069262
07:11:47|0.069248
07:11:48|0.069248
07:11:49|0.069248
07:11:50|0.069248
07:11:51|0.069248
07:11:52|0.069248
07:11:53|0.069245
07:11:54|0.069246
07:11:56|0.069246
07:11:57|0.069246
07:11:58|0.069246
07:11:58|0.069246
07:11:59|0.069246
07:12:00|0.069246
07:12:02|0.069245
07:12:03|0.069245
07:12:04|0.06925
07:12:06|0.06925
07:12:06|0.06925
07:12:08|0.06925
07:12:09|0.069258
07:12:09|0.069258
07:12:11|0.069258
07:12:12|0.069258
07:12:14|0.069258
07:12:15|0.069258
07:12:16|0.069258
07:12:16|0.069258
07:12:18|0.069258
07:12:18|0.069258
07:12:20|0.069258
07:12:20|0.069258
07:12:23|0.069258
07:12:23|0.069258
07:12:24|0.069258
07:12:25|0.069258
07:12:26|0.069258
07:12:27|0.069258
07:12:28|0.069258
07:12:29|0.069258
07:12:31|0.069258
07:12:32|0.069261
07:12:33|0.069261
07:12:33|0.069259
07:12:34|0.069259
07:12:35|0.069253
07:12:37|0.069253
07:12:37|0.069251
07:12:40|0.06925
07:12:40|0.069239
07:12:42|0.069239
07:12:43|0.069239
07:12:43|0.069239
07:12:45|0.069236
07:12:46|0.069236
07:12:47|0.069236
07:12:48|0.069236
07:12:49|0.069236
07:12:50|0.069235
07:12:51|0.069235
07:12:52|0.069235
07:12:53|0.069235
07:12:54|0.069235
07:12:55|0.069236
07:12:56|0.069236
07:12:57|0.069236
07:12:58|0.069261
07:12:59|0.069261
07:13:00|0.069261
07:13:01|0.069262
07:13:02|0.069262
07:13:03|0.069262
07:13:04|0.069262
07:13:05|0.069262
07:13:06|0.069262
07:13:07|0.069262
07:13:09|0.069285
07:13:09|0.069285
07:13:11|0.069285
07:13:11|0.069286
07:13:13|0.069286
07:13:14|0.069286
07:13:15|0.069289
07:13:16|0.069289
07:13:17|0.069283
07:13:18|0.069281
07:13:19|0.069281
07:13:20|0.069271
07:13:21|0.069271
07:13:23|0.069253
07:13:23|0.069253
07:13:24|0.069253
07:13:26|0.069253
07:13:27|0.069253
07:13:28|0.069253
07:13:29|0.069253
07:13:30|0.069252
07:13:32|0.069252
07:13:33|0.069252
07:13:33|0.069252
07:13:34|0.069237
07:13:36|0.069237
07:13:37|0.069237
07:13:39|0.069236
07:13:39|0.069236
07:13:40|0.069237
07:13:41|0.069237
07:13:42|0.069237
07:13:43|0.069237
07:13:44|0.069237
07:13:45|0.069237
07:13:47|0.069237
07:13:47|0.069236
07:13:48|0.069236
07:13:49|0.069236
07:13:50|0.069236
07:13:52|0.069236
07:13:53|0.069241
07:13:54|0.069244
07:13:55|0.069244
07:13:56|0.069244
07:13:57|0.069244
07:13:58|0.069244
07:14:00|0.069244
07:14:01|0.069244
07:14:02|0.069244
07:14:04|0.069244
07:14:05|0.069244
07:14:06|0.069244
07:14:07|0.069244
07:14:08|0.069244
07:14:09|0.069244
07:14:10|0.069241
07:14:11|0.06924
07:14:11|0.06924
07:14:13|0.06924
07:14:14|0.06924
07:14:15|0.06924
07:14:16|0.06924
07:14:17|0.06924
07:14:18|0.069237
07:14:19|0.069234
07:14:19|0.069234
07:14:20|0.069234
07:14:21|0.069234
07:14:23|0.069234
07:14:23|0.069234
07:14:24|0.069233
07:14:26|0.069233
07:14:27|0.069233
07:14:28|0.069234
07:14:29|0.069234
07:14:30|0.069234
07:14:31|0.069234
07:14:32|0.069234
07:14:34|0.069234
07:14:34|0.069234
07:14:35|0.069234
07:14:37|0.069234
07:14:38|0.069234
07:14:39|0.069234
07:14:40|0.069234
07:14:41|0.069234
07:14:42|0.069233
07:14:43|0.069233
07:14:45|0.069243
07:14:45|0.069243
07:14:46|0.069243
07:14:47|0.069243
07:14:48|0.069234
07:14:49|0.069231
07:14:50|0.069229
07:14:51|0.069228
07:14:53|0.069229
07:14:54|0.069228
07:14:55|0.069228
07:14:56|0.069228
07:14:57|0.069228
07:14:58|0.069228
07:14:59|0.069228
07:15:00|0.069228
07:15:00|0.06923
07:15:01|0.06923
07:15:03|0.06923
07:15:04|0.06923
07:15:04|0.069233
07:15:06|0.06924
07:15:07|0.069245
07:15:09|0.06925
07:15:09|0.06925
07:15:11|0.069261
07:15:12|0.069266
07:15:13|0.069266
07:15:14|0.069276
07:15:14|0.069276
07:15:16|0.069276
07:15:16|0.069276
07:15:18|0.069276
07:15:20|0.069277
07:15:20|0.069276
07:15:21|0.069277
07:15:22|0.069277
07:15:23|0.069276
07:15:24|0.069277
07:15:25|0.069277
07:15:26|0.069277
07:15:27|0.069277
07:15:28|0.069281
07:15:29|0.069286
07:15:30|0.069293
07:15:32|0.069297
07:15:34|0.069302
07:15:35|0.069304
07:15:36|0.069304
07:15:37|0.069304
07:15:37|0.069304
07:15:39|0.069304
07:15:40|0.069304
07:15:41|0.069304
07:15:43|0.069307
07:15:43|0.069309
07:15:44|0.069309
07:15:45|0.069309
07:15:46|0.069309
07:15:48|0.069335
07:15:48|0.069338
07:15:50|0.069344
07:15:50|0.069354
07:15:52|0.069354
07:15:53|0.069354
07:15:54|0.069354
07:15:55|0.069354
07:15:55|0.069353
07:15:58|0.06935
07:15:58|0.069348
07:15:59|0.069333
07:16:00|0.069327
07:16:01|0.069307
07:16:02|0.069307
07:16:03|0.069323
07:16:05|0.06931
07:16:06|0.06931
07:16:07|0.069309
07:16:09|0.069309
07:16:10|0.069309
07:16:10|0.069309
07:16:11|0.069309
07:16:12|0.069308
07:16:13|0.069308
07:16:14|0.069308
07:16:15|0.069308
07:16:16|0.069307
07:16:18|0.069308
07:16:20|0.069303
07:16:20|0.069303
07:16:21|0.0693
07:16:22|0.0693
07:16:23|0.0693
07:16:24|0.0693
07:16:25|0.0693
07:16:26|0.0693
07:16:27|0.0693
07:16:28|0.0693
07:16:29|0.0693
07:16:30|0.0693
07:16:31|0.0693
07:16:33|0.0693
07:16:33|0.069299
07:16:35|0.069297
07:16:36|0.069293
07:16:37|0.069293
07:16:38|0.069294
07:16:39|0.069294
07:16:40|0.069296
07:16:41|0.069297
07:16:42|0.069297
07:16:43|0.069296
07:16:44|0.069296
07:16:45|0.069296
07:16:46|0.069296
07:16:47|0.069298
07:16:48|0.0693
07:16:49|0.0693
07:16:50|0.0693
07:16:51|0.0693
07:16:52|0.0693
07:16:53|0.0693
07:16:54|0.069289
07:16:55|0.069299
07:16:56|0.069299
07:16:57|0.069299
07:16:58|0.069298
07:16:59|0.069301
07:17:00|0.069301
07:17:01|0.069301
07:17:02|0.069301
07:17:03|0.069301
07:17:04|0.069301
07:17:05|0.069301
07:17:06|0.069306
07:17:07|0.069306
07:17:08|0.069306
07:17:09|0.069306
07:17:10|0.069311
07:17:11|0.069322
07:17:12|0.069322
07:17:13|0.069342
07:17:14|0.069343
07:17:15|0.069342
07:17:17|0.069342
07:17:17|0.069342
07:17:19|0.069343
07:17:20|0.069343
07:17:21|0.069343
07:17:22|0.069343
07:17:23|0.069343
07:17:23|0.069343
07:17:24|0.069343
07:17:26|0.069343
07:17:27|0.069343
07:17:27|0.069343
07:17:29|0.069343
07:17:30|0.069343
07:17:31|0.069343
07:17:32|0.069343
07:17:33|0.069343
07:17:33|0.069343
07:17:35|0.069343
07:17:36|0.069343
07:17:36|0.069343
07:17:39|0.069328
07:17:39|0.069328
07:17:40|0.069328
07:17:41|0.069328
07:17:43|0.069328
07:17:44|0.069328
07:17:45|0.069336
07:17:46|0.069336
07:17:47|0.069336
07:17:48|0.069336
07:17:49|0.069336
07:17:49|0.069336
07:17:51|0.069336
07:17:52|0.069336
07:17:53|0.069336
07:17:54|0.069336
07:17:55|0.069336
07:17:56|0.069335
07:17:57|0.069335
07:17:58|0.069335
07:17:59|0.069335
07:18:00|0.069335
07:18:01|0.069335
07:18:02|0.069335
07:18:03|0.069335
07:18:04|0.069335
07:18:05|0.069336
07:18:06|0.069347
07:18:07|0.069347
07:18:08|0.069347
07:18:09|0.069347
07:18:10|0.069347
07:18:11|0.069347
07:18:12|0.069347
07:18:13|0.069347
07:18:14|0.069347
07:18:15|0.069347
07:18:16|0.069347
07:18:17|0.069347
07:18:18|0.069347
07:18:19|0.069347
07:18:20|0.069347
07:18:21|0.069347
07:18:22|0.069347
07:18:23|0.069347
07:18:24|0.069347
07:18:25|0.069347
07:18:26|0.069347
07:18:27|0.069347
07:18:28|0.069347
07:18:29|0.069347
07:18:30|0.069347
07:18:31|0.069348
07:18:32|0.069348
07:18:33|0.069348
07:18:35|0.069348
07:18:36|0.069348
07:18:36|0.069348
07:18:38|0.069348
07:18:39|0.069348
07:18:40|0.069347
07:18:41|0.069347
07:18:42|0.069347
07:18:44|0.069347
07:18:44|0.069347
07:18:45|0.069347
07:18:46|0.069347
07:18:47|0.069347
07:18:48|0.069347
07:18:49|0.069347
07:18:50|0.069348
07:18:51|0.069348
07:18:52|0.069348
07:18:53|0.069347
07:18:54|0.069347
07:18:55|0.069348
07:18:57|0.069348
07:18:58|0.069348
07:18:59|0.069348
07:19:01|0.069348
07:19:01|0.069348
07:19:03|0.069348
07:19:04|0.069353
07:19:04|0.069353
07:19:06|0.069354
07:19:06|0.069359
07:19:09|0.069359
07:19:09|0.069359
07:19:10|0.069359
07:19:11|0.069359
07:19:12|0.069359
07:19:13|0.069359
07:19:14|0.069359
07:19:15|0.069359
07:19:16|0.069359
07:19:17|0.069362
07:19:18|0.069357
07:19:19|0.069357
07:19:20|0.069357
07:19:21|0.069357
07:19:22|0.06935
07:19:23|0.06935
07:19:24|0.069349
07:19:25|0.069349
07:19:26|0.069342
07:19:27|0.069342
07:19:28|0.06934
07:19:29|0.06934
07:19:30|0.06934
07:19:31|0.06934
07:19:32|0.06934
07:19:33|0.06934
07:19:35|0.069349
07:19:36|0.069349
07:19:37|0.06935
07:19:39|0.06935
07:19:40|0.06935
07:19:41|0.06935
07:19:42|0.06935
07:19:43|0.06935
07:19:45|0.069357
07:19:46|0.069357
07:19:46|0.069357
07:19:48|0.069358
07:19:49|0.069358
07:19:50|0.069358
07:19:51|0.069358
07:19:52|0.069358
07:19:53|0.069358
07:19:54|0.069358
07:19:55|0.069358
07:19:56|0.069358
07:19:57|0.069358
07:19:58|0.069358
07:19:59|0.069358
07:20:00|0.069358
07:20:01|0.069358
07:20:02|0.069358
07:20:04|0.069358
07:20:05|0.069358
07:20:06|0.069358
07:20:07|0.069358
07:20:08|0.069358
07:20:10|0.069358
07:20:11|0.069358
07:20:12|0.069365
07:20:13|0.069368
07:20:14|0.069368
07:20:15|0.06937
07:20:16|0.069372
07:20:18|0.069372
07:20:19|0.069373
07:20:20|0.069373
07:20:20|0.069373
07:20:22|0.069373
07:20:23|0.069374
07:20:24|0.069374
07:20:25|0.069374
07:20:26|0.069374
07:20:27|0.069374
07:20:28|0.069374
07:20:29|0.069374
07:20:30|0.069374
07:20:31|0.069374
07:20:32|0.069374
07:20:33|0.069347
07:20:34|0.069347
07:20:35|0.069364
07:20:36|0.069364
07:20:37|0.069364
07:20:38|0.069364
07:20:39|0.069364
07:20:41|0.069364
07:20:41|0.069364
07:20:42|0.069364
07:20:43|0.069364
07:20:45|0.069364
07:20:46|0.069364
07:20:48|0.069365
07:20:48|0.069364
07:20:51|0.069365
07:20:52|0.069365
07:20:53|0.069374
07:20:53|0.069374
07:20:54|0.069374
07:20:56|0.069366
07:20:56|0.069372
07:20:57|0.069372
07:20:58|0.06937
07:21:00|0.069372
07:21:01|0.069373
07:21:02|0.069373
07:21:04|0.069374
07:21:04|0.069374
07:21:05|0.069375
07:21:06|0.069375
07:21:07|0.069375
07:21:08|0.069375
07:21:09|0.069375
07:21:10|0.069375
07:21:11|0.069377
07:21:13|0.069381
07:21:15|0.069381
07:21:15|0.069381
07:21:16|0.069381
07:21:17|0.069381
07:21:19|0.069381
07:21:20|0.069381
07:21:21|0.069381
07:21:22|0.069381
07:21:23|0.06938
07:21:24|0.06938
07:21:25|0.06938
07:21:26|0.06938
07:21:27|0.06938
07:21:28|0.06938
07:21:29|0.06938
07:21:30|0.06938
07:21:31|0.069381
07:21:32|0.069381
07:21:33|0.069381
07:21:34|0.069381
07:21:36|0.069381
07:21:37|0.069381
07:21:37|0.069381
07:21:38|0.069381
07:21:40|0.069381
07:21:41|0.069381
07:21:43|0.06938
07:21:44|0.06938
07:21:45|0.069379
07:21:46|0.069365
07:21:48|0.069365
07:21:48|0.069365
07:21:50|0.069365
07:21:50|0.069362
07:21:52|0.069363
07:21:52|0.069363
07:21:54|0.069363
07:21:55|0.069363
07:21:56|0.069363
07:21:57|0.069363
07:21:58|0.069363
07:21:59|0.069363
07:22:00|0.069362
07:22:01|0.069362
07:22:02|0.069362
07:22:03|0.069362
07:22:04|0.069362
07:22:05|0.069362
07:22:06|0.069362
07:22:07|0.069362
07:22:08|0.069362
07:22:09|0.069362
07:22:10|0.069362
07:22:11|0.069362
07:22:12|0.069362
07:22:13|0.069362
07:22:14|0.069362
07:22:15|0.069362
07:22:16|0.069339
07:22:17|0.069338
07:22:18|0.069338
07:22:19|0.069339
07:22:20|0.06934
07:22:21|0.069344
07:22:22|0.069344
07:22:23|0.069344
07:22:24|0.069344
07:22:25|0.069344
07:22:26|0.069344
07:22:27|0.069344
07:22:28|0.069353
07:22:30|0.069353
07:22:30|0.069353
07:22:31|0.069353
07:22:32|0.069364
07:22:34|0.069364
07:22:35|0.069364
07:22:36|0.069364
07:22:37|0.069364
07:22:39|0.069364
07:22:40|0.069361
07:22:41|0.069361
07:22:43|0.069361
07:22:43|0.069361
07:22:44|0.069361
07:22:46|0.069361
07:22:46|0.069361
07:22:48|0.069361
07:22:49|0.069361
07:22:50|0.069361
07:22:52|0.069361
07:22:52|0.069361
07:22:54|0.069361
07:22:55|0.069361
07:22:56|0.069361
07:22:57|0.069361
07:22:58|0.069361
07:22:59|0.069361
07:23:01|0.069361
07:23:03|0.069361
07:23:03|0.069361
07:23:05|0.069341
07:23:07|0.069341
07:23:07|0.069341
07:23:08|0.069346
07:23:09|0.069347
07:23:10|0.069347
07:23:11|0.069351
07:23:12|0.069351
07:23:13|0.069351
07:23:14|0.069351
07:23:15|0.069351
07:23:16|0.069352
07:23:17|0.069352
07:23:18|0.069352
07:23:19|0.069352
07:23:20|0.069352
07:23:21|0.069352
07:23:22|0.069352
07:23:24|0.069362
07:23:25|0.069362
07:23:26|0.069362
07:23:26|0.069362
07:23:28|0.069362
07:23:29|0.069362
07:23:30|0.069362
07:23:30|0.069362
07:23:32|0.069362
07:23:34|0.069362
07:23:34|0.069362
07:23:35|0.069381
07:23:37|0.069381
07:23:37|0.06938
07:23:39|0.069386
07:23:39|0.069392
07:23:41|0.069393
07:23:44|0.069394
07:23:45|0.069394
07:23:46|0.069394
07:23:47|0.069393
07:23:48|0.069393
07:23:49|0.069395
07:23:49|0.069397
07:23:51|0.069397
07:23:52|0.069397
07:23:52|0.069397
07:23:54|0.069397
07:23:54|0.069397
07:23:56|0.069397
07:23:56|0.069397
07:23:58|0.069397
07:23:59|0.069397
07:23:59|0.069397
07:24:00|0.069386
07:24:01|0.069386
07:24:02|0.069386
07:24:04|0.069386
07:24:04|0.069386
07:24:06|0.069385
07:24:08|0.069385
07:24:08|0.069384
07:24:09|0.06938
07:24:10|0.06938
07:24:11|0.06938
07:24:12|0.06938
07:24:13|0.06938
07:24:15|0.06938
07:24:15|0.06938
07:24:17|0.06938
07:24:17|0.06938
07:24:18|0.06938
07:24:19|0.06938
07:24:20|0.06938
07:24:21|0.06938
07:24:22|0.06938
07:24:23|0.06938
07:24:24|0.06938
07:24:25|0.06938
07:24:26|0.06938
07:24:28|0.06938
07:24:29|0.069365
07:24:30|0.069365
07:24:31|0.069351
07:24:32|0.069361
07:24:33|0.069361
07:24:34|0.069361
07:24:35|0.069361
07:24:36|0.06936
07:24:37|0.069361
07:24:38|0.069361
07:24:39|0.069361
07:24:40|0.069361
07:24:41|0.069361
07:24:43|0.069361
07:24:44|0.06936
07:24:46|0.06936
07:24:47|0.06936
07:24:48|0.06936
07:24:49|0.06936
07:24:49|0.06936
07:24:51|0.06936
07:24:52|0.06936
07:24:53|0.06936
07:24:54|0.06936
07:24:55|0.06936
07:24:56|0.06936
07:24:57|0.06936
07:24:58|0.06936
07:24:59|0.06936
07:25:00|0.06936
07:25:01|0.069361
07:25:02|0.069361
07:25:03|0.069361
07:25:05|0.069361
07:25:05|0.06936
07:25:06|0.069361
07:25:08|0.069364
07:25:09|0.069366
07:25:10|0.069372
07:25:11|0.069372
07:25:12|0.069372
07:25:13|0.069373
07:25:14|0.069378
07:25:15|0.069378
07:25:16|0.069378
07:25:17|0.069365
07:25:18|0.069366
07:25:19|0.069366
07:25:20|0.06937
07:25:21|0.069381
07:25:22|0.069382
07:25:23|0.069382
07:25:24|0.069382
07:25:25|0.069389
07:25:26|0.069397
07:25:27|0.0694
07:25:28|0.069404
07:25:29|0.069404
07:25:30|0.069399
07:25:31|0.069398
07:25:32|0.069398
07:25:34|0.069393
07:25:34|0.069393
07:25:35|0.069393
07:25:37|0.069393
07:25:37|0.069385
07:25:39|0.069385
07:25:40|0.069385
07:25:41|0.069385
07:25:42|0.069385
07:25:43|0.069385
07:25:45|0.069383
07:25:46|0.069383
07:25:47|0.069376
07:25:48|0.069376
07:25:49|0.069385
07:25:49|0.069385
07:25:51|0.069385
07:25:52|0.069385
07:25:53|0.069385
07:25:54|0.069385
07:25:55|0.069384
07:25:56|0.069384
07:25:57|0.069384
07:25:58|0.069384
07:25:59|0.069384
07:26:00|0.069385
07:26:01|0.069385
07:26:02|0.069385
07:26:04|0.069385
07:26:05|0.069388
07:26:06|0.069396
07:26:06|0.069402
07:26:07|0.069402
07:26:09|0.069402
07:26:10|0.069402
07:26:11|0.069414
07:26:12|0.069428
07:26:13|0.069434
07:26:14|0.06944
07:26:16|0.069441
07:26:16|0.069441
07:26:18|0.069441
07:26:19|0.069494
07:26:20|0.069462
07:26:21|0.069462
07:26:22|0.069462
07:26:23|0.069443
07:26:25|0.069443
07:26:26|0.069443
07:26:26|0.069442
07:26:28|0.069442
07:26:29|0.069442
07:26:30|0.069442
07:26:31|0.069442
07:26:32|0.069432
07:26:33|0.069425
07:26:34|0.069423
07:26:35|0.069423
07:26:36|0.069422
07:26:37|0.069423
07:26:38|0.069423
07:26:38|0.069423
07:26:40|0.069423
07:26:41|0.069423
07:26:42|0.069423
07:26:42|0.069423
07:26:43|0.069423
07:26:46|0.069423
07:26:46|0.069423
07:26:48|0.069423
07:26:49|0.069423
07:26:50|0.069422
07:26:50|0.069422
07:26:51|0.069422
07:26:54|0.06942
07:26:54|0.06942
07:26:55|0.06942
07:26:56|0.06942
07:26:57|0.06942
07:26:58|0.06942
07:27:00|0.069418
07:27:00|0.069418
07:27:02|0.069418
07:27:03|0.069418
07:27:04|0.069418
07:27:05|0.069418
07:27:06|0.069418
07:27:07|0.069418
07:27:08|0.069418
07:27:10|0.069418
07:27:10|0.069418
07:27:11|0.069418
07:27:12|0.069418
07:27:14|0.069418
07:27:15|0.06942
07:27:15|0.06942
07:27:16|0.069419
07:27:18|0.069419
07:27:18|0.06942
07:27:20|0.06942
07:27:21|0.06942
07:27:22|0.069426
07:27:23|0.069426
07:27:23|0.069426
07:27:24|0.069426
07:27:25|0.069426
07:27:26|0.069426
07:27:27|0.069426
07:27:29|0.069426
07:27:30|0.069426
07:27:31|0.069427
07:27:32|0.06943
07:27:32|0.06944
07:27:33|0.06944
07:27:34|0.06944
07:27:35|0.06944
07:27:36|0.06944
07:27:38|0.06944
07:27:38|0.06944
07:27:39|0.06944
07:27:41|0.06944
07:27:41|0.06944
07:27:42|0.06944
07:27:44|0.06944
07:27:45|0.069439
07:27:46|0.069439
07:27:48|0.069439
07:27:50|0.069439
07:27:50|0.069439
07:27:51|0.069439
07:27:52|0.069439
07:27:53|0.069439
07:27:54|0.069439
07:27:55|0.069439
07:27:56|0.069439
07:27:57|0.069439
07:27:58|0.069439
07:28:00|0.069439
07:28:02|0.069439
07:28:02|0.06944
07:28:03|0.069439
07:28:04|0.069439
07:28:06|0.069438
07:28:07|0.069438
07:28:08|0.069438
07:28:10|0.069437
07:28:10|0.069437
07:28:11|0.069435
07:28:12|0.069435
07:28:13|0.069429
07:28:14|0.069429
07:28:15|0.069429
07:28:16|0.069429
07:28:17|0.069429
07:28:18|0.069429
07:28:19|0.069429
07:28:21|0.069429
07:28:22|0.069429
07:28:23|0.069429
07:28:25|0.069433
07:28:25|0.069433
07:28:26|0.069432
07:28:27|0.069432
07:28:28|0.069432
07:28:29|0.069433
07:28:30|0.069433
07:28:31|0.069433
07:28:32|0.069434
07:28:33|0.069434
07:28:34|0.069434
07:28:35|0.069434
07:28:36|0.069434
07:28:37|0.069434
07:28:38|0.069434
07:28:39|0.069434
07:28:40|0.069434
07:28:41|0.069434
07:28:42|0.06941
07:28:43|0.069407
07:28:44|0.069406
07:28:45|0.069425
07:28:46|0.069434
07:28:47|0.069452
07:28:48|0.069444
07:28:50|0.069458
07:28:51|0.069458
07:28:52|0.069458
07:28:53|0.069455
07:28:54|0.06943
07:28:55|0.069439
07:28:56|0.069456
07:28:57|0.069447
07:28:58|0.069459
07:28:59|0.069459
07:29:00|0.06946
07:29:01|0.069474
07:29:02|0.069447
07:29:03|0.069448
07:29:04|0.069447
07:29:06|0.069447
07:29:07|0.069453
07:29:08|0.069467
07:29:09|0.069455
07:29:10|0.069468
07:29:11|0.069459
07:29:12|0.069464
07:29:13|0.069432
07:29:14|0.069432
07:29:15|0.069444
07:29:16|0.069444
07:29:17|0.069444
07:29:19|0.069443
07:29:19|0.069443
07:29:21|0.069444
07:29:21|0.069444
07:29:22|0.069443
07:29:24|0.069435
07:29:24|0.069435
07:29:25|0.069435
07:29:26|0.069435
07:29:27|0.069444
07:29:28|0.069444
07:29:29|0.069444
07:29:30|0.069443
07:29:31|0.069444
07:29:32|0.069444
07:29:33|0.069444
07:29:35|0.069444
07:29:36|0.069474
07:29:36|0.069474
07:29:38|0.069448
07:29:38|0.069436
07:29:39|0.069436
07:29:40|0.069436
07:29:41|0.069447
07:29:42|0.069447
07:29:44|0.069447
07:29:45|0.069447
07:29:46|0.069448
07:29:48|0.069437
07:29:48|0.06944
07:29:50|0.069453
07:29:51|0.069453
07:29:52|0.069453
07:29:53|0.069458
07:29:54|0.069458
07:29:55|0.069462
07:29:56|0.069467
07:29:57|0.069467
07:29:58|0.069472
07:29:59|0.069477
07:30:00|0.069477
07:30:01|0.069477
07:30:02|0.069477
07:30:04|0.069477
07:30:05|0.069477
07:30:06|0.069477
07:30:07|0.069477
07:30:07|0.069477
07:30:10|0.069483
07:30:11|0.069482
07:30:12|0.069483
07:30:12|0.069491
07:30:14|0.069491
07:30:15|0.069492
07:30:15|0.069492
07:30:17|0.069492
07:30:19|0.069491
07:30:19|0.069491
07:30:20|0.069491
07:30:21|0.069491
07:30:22|0.069491
07:30:23|0.069491
07:30:24|0.069491
07:30:25|0.069491
07:30:26|0.069491
07:30:27|0.069491
07:30:28|0.069491
07:30:29|0.069491
07:30:30|0.069492
07:30:31|0.069492
07:30:32|0.069487
07:30:33|0.0695
07:30:34|0.069484
07:30:35|0.069503
07:30:36|0.069478
07:30:37|0.069478
07:30:38|0.069479
07:30:39|0.069479
07:30:40|0.069478
07:30:41|0.069478
07:30:42|0.069478
07:30:43|0.069478
07:30:44|0.069477
07:30:45|0.069477
07:30:46|0.069477
07:30:47|0.069477
07:30:49|0.069477
07:30:50|0.069477
07:30:51|0.069476
07:30:51|0.069476
07:30:54|0.069469
07:30:54|0.069469
07:30:55|0.069469
07:30:57|0.069469
07:30:58|0.069469
07:30:59|0.069469
07:31:00|0.069469
07:31:00|0.069469
07:31:02|0.069469
07:31:03|0.069469
07:31:04|0.069466
07:31:05|0.069466
07:31:05|0.069466
07:31:06|0.069467
07:31:09|0.069467
07:31:10|0.069467
07:31:11|0.069467
07:31:12|0.069466
07:31:12|0.069466
07:31:13|0.069466
07:31:15|0.069466
07:31:16|0.069467
07:31:16|0.069467
07:31:17|0.069467
07:31:19|0.069467
07:31:20|0.069467
07:31:20|0.069467
07:31:22|0.069467
07:31:23|0.069467
07:31:24|0.069466
07:31:25|0.069466
07:31:26|0.069466
07:31:27|0.069467
07:31:27|0.069466
07:31:29|0.069459
07:31:30|0.069462
07:31:31|0.069462
07:31:32|0.069463
07:31:33|0.069463
07:31:34|0.069463
07:31:34|0.069463
07:31:35|0.069463
07:31:36|0.069462
07:31:37|0.069462
07:31:40|0.06946
07:31:41|0.069472
07:31:42|0.069472
07:31:42|0.06947
07:31:44|0.06947
07:31:45|0.069459
07:31:46|0.069453
07:31:47|0.069453
07:31:48|0.069453
07:31:49|0.069452
07:31:50|0.069449
07:31:51|0.069449
07:31:52|0.069449
07:31:53|0.069449
07:31:54|0.06945
07:31:56|0.06945
07:31:57|0.06945
07:31:57|0.069455
07:31:58|0.069455
07:31:59|0.069455
07:32:00|0.069455
07:32:02|0.069454
07:32:03|0.069454
07:32:05|0.069454
07:32:06|0.069454
07:32:08|0.069454
07:32:09|0.069454
07:32:10|0.069454
07:32:11|0.069454
07:32:12|0.069454
07:32:13|0.069454
07:32:14|0.069454
07:32:15|0.069454
07:32:17|0.069455
07:32:17|0.069455
07:32:19|0.069455
07:32:20|0.069455
07:32:21|0.069455
07:32:22|0.069455
07:32:22|0.069455
07:32:24|0.069456
07:32:25|0.069461
07:32:25|0.069462
07:32:26|0.069465
07:32:28|0.069465
07:32:28|0.069465
07:32:30|0.069466
07:32:31|0.06947
07:32:31|0.069476
07:32:33|0.069482
07:32:34|0.069482
07:32:35|0.069487
07:32:36|0.069487
07:32:37|0.069497
07:32:38|0.069501
07:32:39|0.069501
07:32:40|0.069496
07:32:41|0.069498
07:32:43|0.069498
07:32:43|0.069498
07:32:44|0.069498
07:32:45|0.069502
07:32:47|0.069503
07:32:48|0.069521
07:32:48|0.06953
07:32:50|0.069528
07:32:51|0.069532
07:32:52|0.069536
07:32:53|0.069538
07:32:55|0.06954
07:32:56|0.069539
07:32:56|0.06954
07:32:58|0.069539
07:32:59|0.069539
07:33:00|0.069527
07:33:01|0.069527
07:33:02|0.069526
07:33:03|0.069526
07:33:04|0.069527
07:33:05|0.069532
07:33:06|0.069531
07:33:08|0.06952
07:33:08|0.06952
07:33:09|0.069519
07:33:10|0.069519
07:33:11|0.069487
07:33:13|0.069487
07:33:13|0.069487
07:33:14|0.069486
07:33:16|0.069486
07:33:17|0.069486
07:33:17|0.069486
07:33:19|0.069487
07:33:20|0.069487
07:33:21|0.069487
07:33:22|0.069487
07:33:23|0.069487
07:33:24|0.069488
07:33:25|0.069488
07:33:26|0.069488
07:33:27|0.069485
07:33:28|0.069485
07:33:29|0.069485
07:33:30|0.069485
07:33:31|0.069476
07:33:32|0.069476
07:33:33|0.069476
07:33:35|0.069476
07:33:35|0.069476
07:33:36|0.069476
07:33:38|0.069476
07:33:39|0.069476
07:33:40|0.069476
07:33:41|0.069475
07:33:42|0.069475
07:33:43|0.069475
07:33:44|0.069475
07:33:45|0.069475
07:33:46|0.069475
07:33:47|0.069475
07:33:48|0.069475
07:33:49|0.069475
07:33:50|0.069472
07:33:52|0.069471
07:33:52|0.069471
07:33:54|0.069471
07:33:54|0.069471
07:33:56|0.06947
07:33:56|0.069463
07:33:58|0.06946
07:33:58|0.069461
07:34:00|0.069457
07:34:02|0.069446
07:34:02|0.069446
07:34:03|0.069446
07:34:04|0.069446
07:34:05|0.069445
07:34:06|0.069445
07:34:07|0.069445
07:34:08|0.069445
07:34:09|0.069445
07:34:10|0.069445
07:34:11|0.069445
07:34:12|0.069446
07:34:13|0.069446
07:34:14|0.069446
07:34:15|0.069446
07:34:16|0.069444
07:34:17|0.069444
07:34:18|0.069443
07:34:19|0.069443
07:34:21|0.069443
07:34:21|0.069441
07:34:22|0.069442
07:34:23|0.069442
07:34:25|0.069442
07:34:26|0.069442
07:34:26|0.06944
07:34:28|0.069443
07:34:29|0.069443
07:34:30|0.06945
07:34:31|0.06945
07:34:32|0.06945
07:34:32|0.06945
07:34:34|0.06945
07:34:34|0.06945
07:34:35|0.06945
07:34:37|0.06945
07:34:38|0.06945
07:34:39|0.069449
07:34:39|0.069449
07:34:41|0.069449
07:34:42|0.069449
07:34:42|0.069449
07:34:43|0.069449
07:34:45|0.069449
07:34:46|0.069449
07:34:47|0.06945
07:34:47|0.06945
07:34:48|0.069449
07:34:49|0.069449
07:34:50|0.069449
07:34:53|0.069449
07:34:54|0.069449
07:34:55|0.069449
07:34:56|0.069445
07:34:57|0.069445
07:34:59|0.069444
07:34:59|0.069444
07:35:00|0.069444
07:35:01|0.069444
07:35:02|0.069444
07:35:03|0.069443
07:35:05|0.069443
07:35:06|0.069442
07:35:07|0.069442
07:35:08|0.069442
07:35:09|0.069441
07:35:10|0.069437
07:35:12|0.069417
07:35:12|0.069415
07:35:14|0.069415
07:35:14|0.069415
07:35:16|0.069415
07:35:16|0.069422
07:35:17|0.069429
07:35:19|0.069429
07:35:19|0.069429
07:35:20|0.069429
07:35:21|0.069437
07:35:22|0.069437
07:35:24|0.069437
07:35:24|0.069437
07:35:26|0.069436
07:35:27|0.069436
07:35:28|0.069436
07:35:29|0.06944
07:35:30|0.069443
07:35:31|0.069443
07:35:32|0.069443
07:35:33|0.069443
07:35:34|0.069443
07:35:35|0.069445
07:35:36|0.069449
07:35:37|0.069448
07:35:38|0.069448
07:35:39|0.069449
07:35:40|0.069449
07:35:41|0.069449
07:35:42|0.069449
07:35:43|0.069449
07:35:44|0.069449
07:35:45|0.069449
07:35:46|0.06945
07:35:47|0.069449
07:35:48|0.06945
07:35:49|0.06945
07:35:50|0.069449
07:35:51|0.069449
07:35:52|0.069449
07:35:53|0.069449
07:35:54|0.069449
07:35:55|0.069449
07:35:56|0.069449
07:35:58|0.069449
07:35:58|0.069449
07:36:00|0.069448
07:36:01|0.069448
07:36:02|0.069445
07:36:03|0.069445
07:36:04|0.069445
07:36:05|0.069445
07:36:06|0.069445
07:36:07|0.069445
07:36:08|0.069445
07:36:09|0.069445
07:36:11|0.069445
07:36:12|0.069445
07:36:12|0.069445
07:36:13|0.069445
07:36:14|0.069445
07:36:15|0.069445
07:36:17|0.069445
07:36:18|0.069445
07:36:18|0.069445
07:36:19|0.069443
07:36:21|0.069443
07:36:22|0.069439
07:36:23|0.069439
07:36:23|0.069439
07:36:25|0.069438
07:36:26|0.069438
07:36:27|0.069438
07:36:28|0.069438
07:36:29|0.069438
07:36:30|0.069438
07:36:30|0.069438
07:36:32|0.069438
07:36:33|0.069438
07:36:34|0.069439
07:36:35|0.069439
07:36:37|0.069442
07:36:37|0.069442
07:36:39|0.069442
07:36:39|0.069442
07:36:42|0.069442
07:36:42|0.069436
07:36:43|0.069431
07:36:44|0.069431
07:36:45|0.069431
07:36:46|0.069431
07:36:47|0.069431
07:36:48|0.069431
07:36:49|0.069431
07:36:50|0.069431
07:36:51|0.069431
07:36:52|0.069431
07:36:53|0.069431
07:36:54|0.069431
07:36:55|0.069431
07:36:57|0.069432
07:36:58|0.069432
07:36:59|0.069432
07:37:00|0.069431
07:37:01|0.069431
07:37:02|0.069431
07:37:03|0.069431
07:37:05|0.069431
07:37:05|0.069431
07:37:07|0.069431
07:37:09|0.069429
07:37:09|0.069429
07:37:10|0.069429
07:37:12|0.069425
07:37:13|0.069431
07:37:13|0.069438
07:37:14|0.069438
07:37:15|0.069438
07:37:17|0.069438
07:37:17|0.069438
07:37:18|0.069439
07:37:19|0.069439
07:37:20|0.069439
07:37:21|0.069439
07:37:22|0.069439
07:37:23|0.069439
07:37:25|0.069439
07:37:26|0.069439
07:37:26|0.069439
07:37:27|0.069439
07:37:29|0.069439
07:37:30|0.069439
07:37:31|0.069439
07:37:32|0.069439
07:37:33|0.069439
07:37:34|0.069439
07:37:35|0.069439
07:37:36|0.069439
07:37:37|0.069438
07:37:38|0.069438
07:37:39|0.069438
07:37:40|0.069438
07:37:41|0.069439
07:37:42|0.069439
07:37:43|0.069439
07:37:44|0.069438
07:37:45|0.069433
07:37:46|0.069433
07:37:47|0.069429
07:37:48|0.069429
07:37:49|0.069429
07:37:50|0.069429
07:37:51|0.069429
07:37:52|0.069429
07:37:53|0.069429
07:37:55|0.069428
07:37:57|0.069426
07:37:57|0.069426
07:37:59|0.069418
07:38:01|0.069418
07:38:01|0.069418
07:38:02|0.069418
07:38:04|0.069408
07:38:05|0.069408
07:38:07|0.069408
07:38:07|0.069408
07:38:08|0.069408
07:38:09|0.069408
07:38:10|0.069407
07:38:12|0.069403
07:38:13|0.069403
07:38:14|0.069403
07:38:15|0.069402
07:38:15|0.069402
07:38:17|0.069402
07:38:18|0.069402
07:38:19|0.069402
07:38:19|0.069402
07:38:20|0.069402
07:38:22|0.069392
07:38:23|0.069389
07:38:24|0.06939
07:38:25|0.06939
07:38:26|0.069389
07:38:27|0.069389
07:38:28|0.069389
07:38:29|0.069389
07:38:30|0.069389
07:38:31|0.069388
07:38:32|0.069386
07:38:33|0.069377
07:38:34|0.069377
07:38:35|0.069375
07:38:36|0.069375
07:38:37|0.069375
07:38:38|0.069375
07:38:39|0.069375
07:38:40|0.069374
07:38:41|0.069374
07:38:42|0.069374
07:38:43|0.069374
07:38:44|0.069374
07:38:45|0.069374
07:38:46|0.069374
07:38:47|0.069374
07:38:48|0.069374
07:38:49|0.069373
07:38:50|0.069373
07:38:51|0.069373
07:38:52|0.069373
07:38:53|0.069372
07:38:54|0.069373
07:38:55|0.069372
07:38:56|0.069372
07:38:57|0.069373
07:38:59|0.069373
07:39:00|0.069373
07:39:01|0.069373
07:39:01|0.069373
07:39:02|0.069372
07:39:03|0.069373
07:39:04|0.069372
07:39:05|0.069372
07:39:06|0.069373
07:39:08|0.069373
07:39:09|0.069373
07:39:11|0.069371
07:39:12|0.069371
07:39:13|0.069371
07:39:13|0.069371
07:39:14|0.069371
07:39:15|0.069371
07:39:16|0.069371
07:39:17|0.069371
07:39:18|0.069371
07:39:19|0.069367
07:39:20|0.069367
07:39:21|0.069366
07:39:22|0.069366
07:39:24|0.069366
07:39:25|0.069364
07:39:26|0.069363
07:39:27|0.069361
07:39:28|0.069361
07:39:29|0.069361
07:39:30|0.069361
07:39:31|0.069362
07:39:32|0.069362
07:39:33|0.069361
07:39:34|0.069362
07:39:35|0.069362
07:39:36|0.069361
07:39:37|0.069361
07:39:38|0.069361
07:39:39|0.069361
07:39:40|0.069361
07:39:41|0.069361
07:39:42|0.069361
07:39:43|0.069361
07:39:44|0.069361
07:39:45|0.069361
07:39:46|0.069361
07:39:47|0.069361
07:39:48|0.069361
07:39:50|0.06936
07:39:50|0.06936
07:39:52|0.06936
07:39:53|0.06936
07:39:53|0.06936
07:39:54|0.06936
07:39:56|0.069359
07:39:57|0.069359
07:39:58|0.069359
07:40:00|0.06936
07:40:02|0.069353
07:40:04|0.069352
07:40:05|0.069352
07:40:06|0.069352
07:40:08|0.069353
07:40:08|0.069353
07:40:10|0.069353
07:40:10|0.069353
07:40:12|0.069357
07:40:13|0.069357
07:40:14|0.069357
07:40:15|0.069357
07:40:17|0.069357
07:40:18|0.069357
07:40:18|0.069357
07:40:20|0.069357
07:40:20|0.069354
07:40:21|0.069354
07:40:23|0.069355
07:40:24|0.069366
07:40:24|0.069382
07:40:25|0.069382
07:40:26|0.069382
07:40:27|0.069382
07:40:28|0.069382
07:40:29|0.069379
07:40:30|0.069368
07:40:32|0.069368
07:40:33|0.069368
07:40:34|0.069368
07:40:35|0.069368
07:40:36|0.069369
07:40:37|0.069369
07:40:38|0.069368
07:40:39|0.069362
07:40:41|0.069332
07:40:41|0.069332
07:40:42|0.069331
07:40:44|0.069326
07:40:45|0.069325
07:40:45|0.069325
07:40:47|0.069325
07:40:48|0.069324
07:40:49|0.069324
07:40:50|0.06931
07:40:51|0.069308
07:40:52|0.069298
07:40:53|0.069293
07:40:54|0.069291
07:40:55|0.069291
07:40:56|0.069289
07:40:57|0.069289
07:40:59|0.069289
07:40:59|0.069289
07:41:00|0.069289
07:41:02|0.069294
07:41:02|0.069296
07:41:03|0.069295
07:41:05|0.069295
07:41:05|0.069295
07:41:07|0.069295
07:41:08|0.069295
07:41:09|0.069295
07:41:10|0.069295
07:41:10|0.069295
07:41:12|0.069288
07:41:13|0.069288
07:41:14|0.069288
07:41:15|0.069293
07:41:16|0.069293
07:41:17|0.069293
07:41:18|0.069294
07:41:19|0.069295
07:41:20|0.069295
07:41:22|0.069295
07:41:22|0.069295
07:41:23|0.069295
07:41:24|0.069295
07:41:25|0.069295
07:41:26|0.069293
07:41:27|0.069293
07:41:28|0.069293
07:41:29|0.069293
07:41:31|0.069294
07:41:32|0.069294
07:41:32|0.069293
07:41:33|0.069293
07:41:35|0.069293
07:41:36|0.069294
07:41:36|0.069295
07:41:38|0.069295
07:41:39|0.069295
07:41:40|0.069295
07:41:41|0.069295
07:41:42|0.069295
07:41:43|0.069295
07:41:44|0.069295
07:41:45|0.069294
07:41:46|0.069294
07:41:47|0.069294
07:41:49|0.069294
07:41:50|0.069294
07:41:51|0.069294
07:41:52|0.069294
07:41:53|0.069294
07:41:54|0.069294
07:41:56|0.069294
07:41:57|0.069294
07:41:57|0.069294
07:41:59|0.069294
07:42:00|0.069294
07:42:02|0.069291
07:42:02|0.069291
07:42:04|0.06929
07:42:06|0.069279
07:42:06|0.069279
07:42:07|0.069279
07:42:08|0.069283
07:42:09|0.069283
07:42:10|0.069276
07:42:11|0.069276
07:42:13|0.069276
07:42:14|0.069276
07:42:15|0.069276
07:42:16|0.069276
07:42:17|0.069276
07:42:18|0.069276
07:42:20|0.069276
07:42:20|0.069276
07:42:21|0.069276
07:42:22|0.069275
07:42:23|0.069275
07:42:25|0.069276
07:42:26|0.069276
07:42:27|0.069282
07:42:28|0.069281
07:42:29|0.069281
07:42:31|0.0693
07:42:31|0.0693
07:42:32|0.0693
07:42:33|0.069288
07:42:34|0.069288
07:42:35|0.069288
07:42:36|0.069288
07:42:38|0.069288
07:42:39|0.069288
07:42:39|0.069288
07:42:41|0.069288
07:42:41|0.069288
07:42:42|0.069288
07:42:43|0.069288
07:42:44|0.069274
07:42:45|0.069273
07:42:46|0.069273
07:42:47|0.069273
07:42:48|0.069273
07:42:49|0.069273
07:42:50|0.069273
07:42:52|0.069273
07:42:53|0.069273
07:42:53|0.069273
07:42:54|0.069273
07:42:55|0.069273
07:42:56|0.069273
07:42:57|0.069273
07:42:58|0.069273
07:43:00|0.069287
07:43:01|0.069279
07:43:02|0.069296
07:43:03|0.069288
07:43:04|0.069288
07:43:05|0.069279
07:43:06|0.069279
07:43:07|0.069279
07:43:08|0.069279
07:43:09|0.069279
07:43:11|0.069263
07:43:12|0.06926
07:43:14|0.06925
07:43:14|0.069242
07:43:15|0.069242
07:43:16|0.069242
07:43:18|0.069242
07:43:19|0.069241
07:43:21|0.069241
07:43:21|0.069241
07:43:22|0.069241
07:43:23|0.069241
07:43:24|0.069241
07:43:25|0.069241
07:43:26|0.069246
07:43:27|0.069246
07:43:28|0.069246
07:43:29|0.069251
07:43:30|0.069259
07:43:31|0.069259
07:43:32|0.069259
07:43:33|0.069259
07:43:34|0.06926
07:43:36|0.06926
07:43:37|0.06926
07:43:38|0.069261
07:43:39|0.069261
07:43:40|0.069261
07:43:41|0.06926
07:43:41|0.069249
07:43:43|0.069239
07:43:43|0.069239
07:43:44|0.069239
07:43:46|0.069239
07:43:46|0.069239
07:43:48|0.069239
07:43:49|0.069238
07:43:50|0.069221
07:43:51|0.06922
07:43:52|0.069218
07:43:53|0.069218
07:43:54|0.069217
07:43:55|0.069217
07:43:56|0.069217
07:43:57|0.069217
07:43:58|0.069226
07:43:59|0.069225
07:44:01|0.069225
07:44:01|0.069225
07:44:03|0.069225
07:44:05|0.069225
07:44:05|0.069225
07:44:06|0.069226
07:44:07|0.069226
07:44:08|0.069226
07:44:10|0.069226
07:44:12|0.069226
07:44:12|0.069226
07:44:14|0.069226
07:44:15|0.069226
07:44:16|0.069225
07:44:18|0.069226
07:44:18|0.069226
07:44:19|0.069226
07:44:20|0.069226
07:44:21|0.069226
07:44:22|0.069232
07:44:24|0.069232
07:44:25|0.069232
07:44:26|0.069232
07:44:27|0.069232
07:44:28|0.069226
07:44:29|0.069226
07:44:30|0.069226
07:44:31|0.069226
07:44:32|0.069226
07:44:33|0.06922
07:44:34|0.06922
07:44:36|0.069218
07:44:36|0.069218
07:44:37|0.069218
07:44:38|0.069218
07:44:40|0.069218
07:44:40|0.069218
07:44:41|0.069218
07:44:42|0.069218
07:44:43|0.069218
07:44:45|0.069212
07:44:46|0.069212
07:44:47|0.069212
07:44:48|0.069212
07:44:49|0.069212
07:44:50|0.069212
07:44:51|0.069212
07:44:52|0.069212
07:44:53|0.069212
07:44:54|0.069212
07:44:55|0.069212
07:44:56|0.069212
07:44:57|0.069212
07:44:58|0.069212
07:44:59|0.069219
07:45:00|0.069218
07:45:01|0.069218
07:45:02|0.069218
07:45:04|0.069218
07:45:06|0.069218
07:45:06|0.069218
07:45:07|0.069218
07:45:09|0.069218
07:45:10|0.069218
07:45:12|0.069218
07:45:12|0.069218
07:45:13|0.069218
07:45:14|0.069217
07:45:15|0.069217
07:45:17|0.069216
07:45:18|0.069216
07:45:19|0.069216
07:45:20|0.069216
07:45:21|0.069216
07:45:22|0.069216
07:45:23|0.069216
07:45:24|0.069216
07:45:25|0.069217
07:45:26|0.069216
07:45:28|0.069214
07:45:28|0.069214
07:45:29|0.06921
07:45:30|0.069208
07:45:31|0.069206
07:45:33|0.069203
07:45:33|0.069201
07:45:34|0.0692
07:45:35|0.0692
07:45:36|0.0692
07:45:37|0.0692
07:45:38|0.0692
07:45:39|0.0692
07:45:40|0.0692
07:45:42|0.0692
07:45:42|0.069201
07:45:43|0.0692
07:45:44|0.0692
07:45:46|0.069192
07:45:46|0.069191
07:45:47|0.069191
07:45:48|0.069191
07:45:50|0.069192
07:45:50|0.069192
07:45:52|0.06921
07:45:52|0.06921
07:45:54|0.06921
07:45:54|0.069219
07:45:55|0.069219
07:45:57|0.06922
07:45:58|0.069228
07:45:59|0.069228
07:45:59|0.069222
07:46:00|0.069221
07:46:02|0.069225
07:46:03|0.069225
07:46:04|0.06923
07:46:05|0.06923
07:46:06|0.06923
07:46:07|0.06923
07:46:08|0.06923
07:46:09|0.069231
07:46:10|0.06923
07:46:11|0.069237
07:46:13|0.069238
07:46:14|0.069238
07:46:14|0.069238
07:46:16|0.069238
07:46:17|0.069241
07:46:19|0.069245
07:46:19|0.069245
07:46:20|0.069246
07:46:21|0.069246
07:46:23|0.069254
07:46:23|0.069254
07:46:24|0.069256
07:46:25|0.069256
07:46:27|0.069256
07:46:28|0.069258
07:46:28|0.069261
07:46:29|0.06926
07:46:30|0.069264
07:46:31|0.069263
07:46:33|0.069263
07:46:34|0.069263
07:46:34|0.069263
07:46:35|0.069267
07:46:36|0.069267
07:46:37|0.069267
07:46:38|0.069273
07:46:39|0.069272
07:46:40|0.069281
07:46:41|0.069285
07:46:42|0.069285
07:46:43|0.069286
07:46:44|0.069286
07:46:46|0.069289
07:46:46|0.069288
07:46:48|0.069292
07:46:49|0.069295
07:46:49|0.069307
07:46:52|0.069306
07:46:52|0.069306
07:46:53|0.069306
07:46:55|0.069307
07:46:55|0.069306
07:46:57|0.069306
07:46:58|0.069306
07:46:59|0.069306
07:46:59|0.069306
07:47:00|0.069306
07:47:02|0.069306
07:47:03|0.069306
07:47:05|0.069306
07:47:06|0.069294
07:47:07|0.069294
07:47:07|0.06929
07:47:09|0.069287
07:47:10|0.069287
07:47:11|0.069285
07:47:13|0.069285
07:47:13|0.069283
07:47:14|0.069281
07:47:15|0.06928
07:47:16|0.06928
07:47:18|0.06928
07:47:19|0.06928
07:47:20|0.06928
07:47:21|0.06928
07:47:22|0.06928
07:47:23|0.06928
07:47:24|0.06928
07:47:25|0.06928
07:47:26|0.06928
07:47:27|0.069281
07:47:29|0.069281
07:47:30|0.069281
07:47:31|0.069281
07:47:32|0.069281
07:47:32|0.06928
07:47:34|0.06928
07:47:35|0.06928
07:47:36|0.06928
07:47:37|0.06928
07:47:37|0.06928
07:47:39|0.06928
07:47:39|0.06928
07:47:41|0.06928
07:47:42|0.06928
07:47:43|0.06928
07:47:44|0.06928
07:47:45|0.06928
07:47:46|0.06928
07:47:47|0.06928
07:47:48|0.06928
07:47:49|0.069281
07:47:50|0.069281
07:47:51|0.069281
07:47:52|0.069281
07:47:53|0.06929
07:47:54|0.069291
07:47:55|0.069293
07:47:56|0.069306
07:47:58|0.069306
07:47:59|0.069306
07:48:00|0.069306
07:48:00|0.069306
07:48:02|0.069306
07:48:03|0.069306
07:48:03|0.069306
07:48:06|0.069307
07:48:06|0.069307
07:48:08|0.069307
07:48:08|0.069307
07:48:10|0.069307
07:48:10|0.06931
07:48:12|0.06931
07:48:13|0.06931
07:48:14|0.069312
07:48:15|0.069312
07:48:17|0.069312
07:48:18|0.069312
07:48:19|0.069312
07:48:20|0.069311
07:48:20|0.069311
07:48:22|0.069313
07:48:23|0.069314
07:48:24|0.069315
07:48:25|0.069316
07:48:26|0.069316
07:48:27|0.069316
07:48:28|0.069315
07:48:30|0.069315
07:48:31|0.069315
07:48:31|0.069315
07:48:33|0.069315
07:48:34|0.069315
07:48:35|0.069315
07:48:36|0.069315
07:48:37|0.069315
07:48:38|0.069315
07:48:39|0.069315
07:48:40|0.069315
07:48:41|0.069315
07:48:42|0.069315
07:48:43|0.069315
07:48:44|0.069314
07:48:46|0.069314
07:48:46|0.069314
07:48:47|0.069313
07:48:48|0.069313
07:48:49|0.069313
07:48:51|0.069313
07:48:51|0.069313
07:48:52|0.069313
07:48:53|0.069306
07:48:54|0.069306
07:48:55|0.069305
07:48:56|0.069305
07:48:58|0.069305
07:48:58|0.069305
07:48:59|0.069305
07:49:00|0.0693
07:49:02|0.069297
07:49:03|0.069297
07:49:04|0.069297
07:49:05|0.069287
07:49:07|0.069286
07:49:08|0.069286
07:49:09|0.069286
07:49:10|0.069287
07:49:11|0.069299
07:49:12|0.069299
07:49:13|0.069299
07:49:15|0.069298
07:49:15|0.069298
07:49:17|0.069298
07:49:18|0.069299
07:49:19|0.069299
07:49:20|0.069299
07:49:21|0.069299
07:49:22|0.0693
07:49:23|0.0693
07:49:24|0.0693
07:49:25|0.0693
07:49:26|0.0693
07:49:28|0.069302
07:49:29|0.069302
07:49:30|0.069302
07:49:31|0.069302
07:49:32|0.069302
07:49:34|0.069301
07:49:35|0.069301
07:49:35|0.069301
07:49:36|0.069301
07:49:38|0.069302
07:49:38|0.069302
07:49:39|0.069302
07:49:40|0.069302
07:49:42|0.069302
07:49:43|0.069302
07:49:44|0.069302
07:49:45|0.069301
07:49:46|0.069302
07:49:47|0.069302
07:49:48|0.069303
07:49:49|0.069303
07:49:50|0.06931
07:49:51|0.06931
07:49:52|0.06931
07:49:53|0.06931
07:49:54|0.069312
07:49:55|0.069312
07:49:56|0.069312
07:49:57|0.069312
07:49:58|0.069316
07:49:59|0.069316
07:50:00|0.069316
07:50:01|0.069316
07:50:02|0.069316
07:50:03|0.069315
07:50:04|0.069316
07:50:05|0.069315
07:50:06|0.069315
07:50:08|0.069315
07:50:09|0.069315
07:50:11|0.069315
07:50:11|0.069315
07:50:13|0.069316
07:50:13|0.069316
07:50:15|0.069316
07:50:16|0.069316
07:50:17|0.069315
07:50:18|0.069315
07:50:20|0.069315
07:50:21|0.069315
07:50:22|0.069286
07:50:23|0.069286
07:50:24|0.069289
07:50:25|0.069289
07:50:26|0.069289
07:50:27|0.069286
07:50:28|0.069281
07:50:29|0.069281
07:50:30|0.069281
07:50:31|0.069281
07:50:32|0.069281
07:50:33|0.069281
07:50:34|0.069281
07:50:35|0.069281
07:50:36|0.069281
07:50:37|0.069281
07:50:38|0.069281
07:50:39|0.069281
07:50:40|0.069281
07:50:41|0.06928
07:50:42|0.06928
07:50:43|0.069273
07:50:44|0.069273
07:50:45|0.069273
07:50:46|0.069269
07:50:48|0.069271
07:50:49|0.069271
07:50:49|0.069271
07:50:51|0.069272
07:50:52|0.069276
07:50:53|0.069279
07:50:54|0.069279
07:50:54|0.069262
07:50:56|0.069253
07:50:57|0.069242
07:50:58|0.069243
07:50:58|0.069242
07:51:00|0.069242
07:51:01|0.069243
07:51:02|0.069243
07:51:03|0.069243
07:51:04|0.069243
07:51:05|0.069243
07:51:06|0.069243
07:51:08|0.069243
07:51:08|0.069243
07:51:10|0.069243
07:51:10|0.069243
07:51:11|0.069243
07:51:13|0.069243
07:51:14|0.069243
07:51:15|0.069243
07:51:17|0.069244
07:51:17|0.069244
07:51:19|0.069244
07:51:20|0.069244
07:51:20|0.069244
07:51:22|0.069252
07:51:24|0.069251
07:51:25|0.069252
07:51:26|0.069252
07:51:26|0.069256
07:51:28|0.069256
07:51:29|0.069256
07:51:30|0.069256
07:51:30|0.069256
07:51:31|0.069256
07:51:33|0.069256
07:51:34|0.069256
07:51:34|0.069256
07:51:36|0.069257
07:51:37|0.069263
07:51:37|0.069263
07:51:40|0.069262
07:51:40|0.069262
07:51:41|0.069263
07:51:42|0.069263
07:51:43|0.069263
07:51:44|0.069263
07:51:45|0.069263
07:51:46|0.069263
07:51:47|0.069263
07:51:48|0.069263
07:51:49|0.069262
07:51:50|0.069253
07:51:52|0.069252
07:51:52|0.069252
07:51:53|0.069252
07:51:55|0.069252
07:51:56|0.069252
07:51:56|0.069252
07:51:58|0.069241
07:51:59|0.069241
07:52:00|0.069241
07:52:02|0.069241
07:52:02|0.069241
07:52:03|0.069241
07:52:04|0.069241
07:52:06|0.069241
07:52:06|0.069241
07:52:08|0.069241
07:52:08|0.069241
07:52:10|0.069241
07:52:11|0.069241
07:52:12|0.069241
07:52:13|0.069241
07:52:14|0.069242
07:52:15|0.069243
07:52:16|0.069244
07:52:17|0.069244
07:52:19|0.069253
07:52:19|0.069253
07:52:21|0.069253
07:52:21|0.069254
07:52:23|0.069261
07:52:24|0.069261
07:52:26|0.069261
07:52:27|0.069261
07:52:28|0.069261
07:52:29|0.069261
07:52:30|0.069277
07:52:31|0.069277
07:52:33|0.069276
07:52:33|0.069276
07:52:34|0.069276
07:52:35|0.069276
07:52:36|0.069277
07:52:37|0.069276
07:52:38|0.069276
07:52:39|0.069276
07:52:40|0.069276
07:52:41|0.069276
07:52:42|0.069276
07:52:43|0.069267
07:52:44|0.069262
07:52:45|0.069262
07:52:46|0.069262
07:52:47|0.069261
07:52:49|0.069261
07:52:50|0.069261
07:52:51|0.069261
07:52:52|0.069261
07:52:53|0.069261
07:52:54|0.069262
07:52:55|0.069262
07:52:56|0.069262
07:52:57|0.069262
07:52:58|0.069262
07:52:59|0.069262
07:53:00|0.069262
07:53:01|0.069262
07:53:02|0.069262
07:53:03|0.069262
07:53:04|0.069262
07:53:05|0.069262
07:53:06|0.06926
07:53:07|0.06926
07:53:08|0.06926
07:53:10|0.069257
07:53:11|0.069257
07:53:13|0.069257
07:53:14|0.069255
07:53:15|0.069255
07:53:16|0.069255
07:53:17|0.069255
07:53:18|0.069255
07:53:19|0.069255
07:53:20|0.069256
07:53:21|0.069256
07:53:22|0.069256
07:53:23|0.069256
07:53:24|0.069256
07:53:26|0.069256
07:53:27|0.069256
07:53:27|0.069256
07:53:28|0.069256
07:53:29|0.069256
07:53:31|0.069257
07:53:32|0.069257
07:53:33|0.069257
07:53:34|0.069257
07:53:35|0.069257
07:53:36|0.069257
07:53:37|0.069258
07:53:38|0.069258
07:53:39|0.069258
07:53:40|0.069258
07:53:41|0.069258
07:53:43|0.069259
07:53:43|0.069258
07:53:44|0.069258
07:53:45|0.069258
07:53:46|0.069259
07:53:47|0.069259
07:53:48|0.069259
07:53:49|0.069262
07:53:50|0.069262
07:53:52|0.069264
07:53:53|0.069267
07:53:54|0.069267
07:53:55|0.069267
07:53:56|0.069267
07:53:57|0.069267
07:53:58|0.069266
07:54:00|0.069267
07:54:01|0.06927
07:54:02|0.06927
07:54:03|0.06927
07:54:04|0.06927
07:54:05|0.069271
07:54:06|0.069271
07:54:07|0.069271
07:54:08|0.069271
07:54:09|0.069271
07:54:10|0.069271
07:54:11|0.069271
07:54:12|0.069255
07:54:13|0.069245
07:54:14|0.069249
07:54:15|0.069249
07:54:16|0.069249
07:54:17|0.069248
07:54:18|0.069248
07:54:19|0.069248
07:54:20|0.069246
07:54:21|0.069246
07:54:22|0.069246
07:54:23|0.069246
07:54:24|0.069246
07:54:25|0.069248
07:54:26|0.069248
07:54:27|0.069233
07:54:29|0.069234
07:54:29|0.069234
07:54:30|0.069223
07:54:31|0.069223
07:54:32|0.06923
07:54:34|0.06923
07:54:35|0.06923
07:54:35|0.069233
07:54:37|0.069233
07:54:37|0.069233
07:54:38|0.069215
07:54:40|0.069219
07:54:41|0.069223
07:54:41|0.069223
07:54:42|0.069223
07:54:44|0.069226
07:54:45|0.069225
07:54:46|0.069226
07:54:46|0.069226
07:54:47|0.06923
07:54:48|0.06923
07:54:49|0.06923
07:54:51|0.06923
07:54:52|0.069231
07:54:54|0.06925
07:54:55|0.06925
07:54:56|0.069252
07:54:56|0.069252
07:54:57|0.069252
07:54:59|0.069252
07:55:00|0.069252
07:55:00|0.069251
07:55:02|0.069252
07:55:03|0.069252
07:55:04|0.069251
07:55:05|0.069251
07:55:06|0.069247
07:55:07|0.069251
07:55:09|0.069251
07:55:09|0.069251
07:55:10|0.069251
07:55:12|0.069251
07:55:14|0.069248
07:55:14|0.069248
07:55:15|0.069247
07:55:17|0.069247
07:55:19|0.069247
07:55:20|0.069248
07:55:21|0.069248
07:55:22|0.069248
07:55:23|0.069248
07:55:25|0.069235
07:55:25|0.069235
07:55:26|0.069237
07:55:27|0.069237
07:55:28|0.069237
07:55:29|0.069237
07:55:30|0.069237
07:55:31|0.069237
07:55:32|0.069237
07:55:33|0.069236
07:55:34|0.069236
07:55:35|0.069236
07:55:36|0.069236
07:55:38|0.069236
07:55:39|0.069236
07:55:39|0.069236
07:55:40|0.069236
07:55:42|0.069236
07:55:43|0.069236
07:55:44|0.069236
07:55:46|0.069236
07:55:46|0.069236
07:55:47|0.069236
07:55:48|0.069236
07:55:49|0.069236
07:55:51|0.069236
07:55:51|0.069236
07:55:52|0.069236
07:55:53|0.069237
07:55:54|0.069237
07:55:56|0.069237
07:55:57|0.069236
07:55:58|0.069236
07:55:59|0.069236
07:56:00|0.069236
07:56:01|0.069236
07:56:02|0.069236
07:56:03|0.069236
07:56:04|0.069236
07:56:06|0.069237
07:56:06|0.069237
07:56:07|0.069237
07:56:09|0.069237
07:56:10|0.069237
07:56:11|0.069237
07:56:12|0.069237
07:56:13|0.069237
07:56:15|0.069237
07:56:16|0.069237
07:56:18|0.069237
07:56:19|0.069237
07:56:20|0.069237
07:56:21|0.069237
07:56:21|0.069237
07:56:23|0.069237
07:56:25|0.069237
07:56:25|0.069237
07:56:26|0.069237
07:56:27|0.069237
07:56:28|0.069237
07:56:29|0.069237
07:56:30|0.069237
07:56:31|0.069237
07:56:32|0.069237
07:56:33|0.069237
07:56:34|0.069237
07:56:35|0.069223
07:56:36|0.069223
07:56:38|0.069223
07:56:38|0.069223
07:56:40|0.069223
07:56:41|0.069223
07:56:42|0.069223
07:56:44|0.069223
07:56:44|0.069223
07:56:46|0.069223
07:56:47|0.069223
07:56:48|0.069226
07:56:49|0.069225
07:56:50|0.069225
07:56:51|0.069225
07:56:52|0.069229
07:56:53|0.069229
07:56:54|0.06923
07:56:55|0.06923
07:56:56|0.069231
07:56:57|0.069231
07:56:58|0.069231
07:56:59|0.069231
07:57:00|0.069231
07:57:01|0.069231
07:57:02|0.069231
07:57:03|0.069231
07:57:04|0.069237
07:57:05|0.069254
07:57:06|0.069264
07:57:07|0.069265
07:57:08|0.069275
07:57:09|0.069275
07:57:10|0.069276
07:57:11|0.069276
07:57:12|0.069276
07:57:13|0.069276
07:57:14|0.069276
07:57:15|0.069276
07:57:16|0.069276
07:57:18|0.069276
07:57:19|0.069276
07:57:19|0.069276
07:57:21|0.069276
07:57:22|0.069276
07:57:23|0.069276
07:57:24|0.069276
07:57:25|0.069276
07:57:26|0.069288
07:57:27|0.069288
07:57:28|0.069288
07:57:29|0.069288
07:57:30|0.069288
07:57:32|0.069288
07:57:33|0.069288
07:57:34|0.069289
07:57:34|0.069292
07:57:36|0.069294
07:57:37|0.069294
07:57:37|0.069294
07:57:39|0.069294
07:57:39|0.069294
07:57:40|0.069294
07:57:41|0.069295
07:57:42|0.069295
07:57:43|0.069296
07:57:44|0.069296
07:57:45|0.069297
07:57:46|0.069297
07:57:47|0.069297
07:57:49|0.0693
07:57:50|0.0693
07:57:51|0.069301
07:57:52|0.069301
07:57:53|0.069303
07:57:54|0.069303
07:57:55|0.069303
07:57:56|0.069304
07:57:58|0.069304
07:57:58|0.069304
07:58:00|0.069304
07:58:01|0.069304
07:58:02|0.069306
07:58:03|0.069306
07:58:05|0.069305
07:58:05|0.069306
07:58:07|0.069306
07:58:07|0.069306
07:58:08|0.069306
07:58:09|0.069306
07:58:11|0.069306
07:58:11|0.069306
07:58:13|0.069306
07:58:13|0.069306
07:58:15|0.069305
07:58:16|0.069305
07:58:17|0.069305
07:58:19|0.069282
07:58:20|0.069282
07:58:20|0.069282
07:58:21|0.069283
07:58:23|0.069283
07:58:23|0.069284
07:58:24|0.069284
07:58:25|0.069284
07:58:27|0.069286
07:58:28|0.069288
07:58:29|0.069298
07:58:30|0.069298
07:58:30|0.069298
07:58:32|0.069304
07:58:32|0.069304
07:58:33|0.069309
07:58:35|0.069309
07:58:35|0.069309
07:58:36|0.069312
07:58:37|0.069312
07:58:38|0.069313
07:58:40|0.069319
07:58:41|0.069319
07:58:41|0.069319
07:58:43|0.06932
07:58:43|0.06932
07:58:45|0.06932
07:58:46|0.06932
07:58:47|0.06932
07:58:48|0.06932
07:58:49|0.069319
07:58:50|0.069314
07:58:51|0.069314
07:58:52|0.069314
07:58:53|0.069312
07:58:54|0.069312
07:58:55|0.069312
07:58:56|0.069308
07:58:57|0.069303
07:58:58|0.069303
07:58:59|0.069303
07:59:00|0.069303
07:59:02|0.069298
07:59:02|0.069298
07:59:04|0.069298
07:59:05|0.069297
07:59:06|0.069297
07:59:06|0.069298
07:59:07|0.069298
07:59:10|0.069298
07:59:11|0.069298
07:59:13|0.069298
07:59:13|0.069298
07:59:15|0.069298
07:59:17|0.069298
07:59:18|0.069298
07:59:20|0.069297
07:59:20|0.069297
07:59:21|0.069297
07:59:22|0.069295
07:59:23|0.069295
07:59:24|0.069296
07:59:25|0.069296
07:59:26|0.069296
07:59:27|0.069296
07:59:28|0.069296
07:59:29|0.069296
07:59:30|0.069296
07:59:31|0.069296
07:59:32|0.069296
07:59:33|0.069295
07:59:34|0.069295
07:59:35|0.069296
07:59:36|0.069296
07:59:37|0.069296
07:59:38|0.069296
07:59:39|0.069295
07:59:40|0.069296
07:59:41|0.069296
07:59:42|0.069296
07:59:43|0.069296
07:59:44|0.069296
07:59:45|0.069296
07:59:46|0.069296
07:59:47|0.069296
07:59:48|0.069296
07:59:49|0.069296
07:59:50|0.069296
07:59:51|0.069296
07:59:52|0.069299
07:59:53|0.069304
07:59:54|0.069304
07:59:55|0.069304
07:59:56|0.069304
07:59:57|0.069314
07:59:58|0.069314
07:59:59|0.069314
08:00:00|0.069314
08:00:01|0.069314
08:00:02|0.069314
08:00:03|0.069314
08:00:04|0.069314
08:00:05|0.069315
08:00:06|0.069315
08:00:08|0.069315
08:00:10|0.069315
08:00:10|0.069315
08:00:11|0.069315
08:00:13|0.069316
08:00:13|0.069316
08:00:15|0.069316
08:00:17|0.069316
08:00:18|0.069303
08:00:20|0.069298
08:00:21|0.069298
08:00:22|0.069298
08:00:23|0.069287
08:00:24|0.069287
08:00:25|0.069287
08:00:26|0.069287
08:00:26|0.069287
08:00:28|0.069287
08:00:29|0.069287
08:00:30|0.069267
08:00:30|0.069267
08:00:32|0.069268
08:00:33|0.069268
08:00:34|0.069268
08:00:35|0.069268
08:00:36|0.069273
08:00:37|0.069273
08:00:38|0.069273
08:00:39|0.069273
08:00:40|0.069273
08:00:41|0.069273
08:00:42|0.069273
08:00:43|0.069273
08:00:44|0.069273
08:00:45|0.069282
08:00:46|0.069282
08:00:47|0.069282
08:00:48|0.069286
08:00:49|0.069286
08:00:50|0.069286
08:00:51|0.069288
08:00:52|0.069289
08:00:53|0.069289
08:00:54|0.069294
08:00:56|0.069294
08:00:57|0.069296
08:00:57|0.069296
08:00:58|0.069296
08:01:00|0.069296
08:01:02|0.069296
08:01:02|0.069296
08:01:03|0.069296
08:01:04|0.069296
08:01:05|0.069296
08:01:06|0.069296
08:01:07|0.069295
08:01:08|0.069296
08:01:09|0.069296
08:01:10|0.069296
08:01:11|0.069298
08:01:12|0.069298
08:01:13|0.069298
08:01:14|0.069299
08:01:15|0.069299
08:01:16|0.069299
08:01:17|0.069299
08:01:19|0.069299
08:01:21|0.069299
08:01:22|0.069299
08:01:24|0.069298
08:01:25|0.069299
08:01:26|0.069299
08:01:27|0.069299
08:01:28|0.069299
08:01:29|0.069316
08:01:30|0.069316
08:01:31|0.069316
08:01:32|0.069317
08:01:33|0.069318
08:01:34|0.069318
08:01:35|0.069318
08:01:36|0.069318
08:01:38|0.069319
08:01:38|0.069323
08:01:39|0.069323
08:01:40|0.069323
08:01:41|0.069323
08:01:42|0.069323
08:01:44|0.069324
08:01:45|0.069324
08:01:45|0.069324
08:01:46|0.069335
08:01:47|0.069333
08:01:49|0.069333
08:01:50|0.069336
08:01:50|0.069336
08:01:51|0.069337
08:01:52|0.069337
08:01:54|0.069339
08:01:54|0.069342
08:01:55|0.069346
08:01:57|0.06935
08:01:58|0.06935
08:01:58|0.06935
08:01:59|0.069354
08:02:00|0.069359
08:02:01|0.069363
08:02:02|0.069368
08:02:04|0.069363
08:02:04|0.069363
08:02:06|0.069363
08:02:07|0.069363
08:02:08|0.069359
08:02:09|0.069359
08:02:10|0.069359
08:02:11|0.06936
08:02:13|0.069359
08:02:14|0.069359
08:02:16|0.069359
08:02:16|0.069359
08:02:17|0.069356
08:02:19|0.069357
08:02:20|0.069357
08:02:21|0.069357
08:02:22|0.069357
08:02:23|0.069353
08:02:24|0.069353
08:02:24|0.069351
08:02:26|0.069349
08:02:27|0.069349
08:02:27|0.069349
08:02:29|0.069349
08:02:29|0.069338
08:02:31|0.069338
08:02:32|0.069338
08:02:33|0.069338
08:02:34|0.069338
08:02:35|0.069338
08:02:35|0.069339
08:02:37|0.069339
08:02:38|0.069339
08:02:39|0.069338
08:02:39|0.069329
08:02:41|0.069329
08:02:42|0.069329
08:02:44|0.069329
08:02:44|0.069328
08:02:45|0.069325
08:02:46|0.069325
08:02:48|0.069325
08:02:48|0.069325
08:02:50|0.069325
08:02:51|0.069325
08:02:52|0.069325
08:02:53|0.069325
08:02:54|0.069326
08:02:56|0.069326
08:02:56|0.069332
08:02:57|0.069332
08:02:58|0.069334
08:02:59|0.069334
08:03:00|0.069348
08:03:01|0.06935
08:03:02|0.06935
08:03:03|0.06935
08:03:05|0.06935
08:03:05|0.06935
08:03:07|0.06935
08:03:08|0.06935
08:03:08|0.06935
08:03:10|0.069351
08:03:11|0.069351
08:03:12|0.069351
08:03:13|0.06936
08:03:14|0.06936
08:03:15|0.069361
08:03:15|0.069361
08:03:16|0.069361
08:03:18|0.069361
08:03:19|0.069362
08:03:19|0.069362
08:03:21|0.069362
08:03:21|0.069361
08:03:23|0.069361
08:03:24|0.069361
08:03:25|0.069361
08:03:26|0.069361
08:03:27|0.069361
08:03:28|0.069362
08:03:29|0.06937
08:03:30|0.06937
08:03:31|0.06937
08:03:31|0.06937
08:03:33|0.06937
08:03:33|0.06937
08:03:36|0.06937
08:03:37|0.06937
08:03:39|0.06937
08:03:39|0.06937
08:03:40|0.06937
08:03:41|0.069374
08:03:42|0.069375
08:03:43|0.069375
08:03:44|0.069378
08:03:45|0.069378
08:03:46|0.069381
08:03:47|0.069382
08:03:48|0.069384
08:03:49|0.069384
08:03:50|0.069384
08:03:52|0.069386
08:03:54|0.069386
08:03:54|0.069386
08:03:55|0.069386
08:03:56|0.069386
08:03:57|0.069386
08:03:58|0.069386
08:03:59|0.069386
08:04:00|0.06939
08:04:01|0.069391
08:04:02|0.069391
08:04:03|0.069391
08:04:04|0.069391
08:04:05|0.069391
08:04:06|0.069391
08:04:08|0.069391
08:04:09|0.069391
08:04:11|0.06939
08:04:11|0.06939
08:04:12|0.06939
08:04:14|0.069393
08:04:14|0.069395
08:04:16|0.069395
08:04:17|0.069395
08:04:18|0.069395
08:04:19|0.069396
08:04:20|0.069396
08:04:21|0.069398
08:04:22|0.069398
08:04:23|0.069398
08:04:24|0.0694
08:04:24|0.069403
08:04:26|0.069406
08:04:27|0.069409
08:04:28|0.069409
08:04:29|0.069414
08:04:30|0.069422
08:04:30|0.069421
08:04:33|0.069421
08:04:33|0.069421
08:04:34|0.069422
08:04:35|0.069422
08:04:37|0.069422
08:04:38|0.069419
08:04:39|0.069417
08:04:40|0.069417
08:04:42|0.069411
08:04:43|0.069411
08:04:45|0.069415
08:04:45|0.069415
08:04:46|0.069415
08:04:47|0.069415
08:04:49|0.069412
08:04:50|0.069412
08:04:51|0.069411
08:04:52|0.069411
08:04:53|0.069411
08:04:59|0.069404
08:05:00|0.069404
08:05:01|0.069408
08:05:02|0.069408
08:05:04|0.069407
08:05:05|0.069407
08:05:06|0.069398
08:05:07|0.069398
08:05:08|0.069408
08:05:09|0.069398
08:05:11|0.069398
08:05:12|0.069398
08:05:12|0.069393
08:05:13|0.069393
08:05:16|0.069375
08:05:16|0.069378
08:05:17|0.069377
08:05:18|0.069379
08:05:19|0.069382
08:05:20|0.069382
08:05:21|0.069381
08:05:22|0.069381
08:05:23|0.069381
08:05:25|0.069385
08:05:27|0.069385
08:05:27|0.069385
08:05:28|0.069385
08:05:29|0.069385
08:05:30|0.069387
08:05:31|0.069387
08:05:32|0.069388
08:05:34|0.069388
08:05:35|0.06939
08:05:36|0.06939
08:05:37|0.06939
08:05:38|0.06939
08:05:39|0.06939
08:05:40|0.06939
08:05:41|0.06939
08:05:42|0.06939
08:05:43|0.06939
08:05:44|0.06939
08:05:45|0.06939
08:05:47|0.06939
08:05:47|0.06939
08:05:48|0.06939
08:05:50|0.06939
08:05:51|0.06939
08:05:52|0.06939
08:05:53|0.06939
08:05:54|0.069393
08:05:55|0.069403
08:05:56|0.069403
08:05:57|0.069403
08:05:58|0.069403
08:05:59|0.069403
08:06:00|0.069403
08:06:01|0.069403
08:06:02|0.069403
08:06:03|0.069402
08:06:04|0.069407
08:06:05|0.069407
08:06:06|0.069406
08:06:07|0.069406
08:06:08|0.069406
08:06:09|0.069406
08:06:10|0.069406
08:06:11|0.069406
08:06:18|0.069383
08:06:18|0.069383
08:06:20|0.069385
08:06:21|0.06938
08:06:22|0.069378
08:06:23|0.069378
08:06:25|0.069378
08:06:25|0.069377
08:06:26|0.069377
08:06:27|0.069375
08:06:28|0.069375
08:06:29|0.069375
08:06:30|0.069375
08:06:31|0.069375
08:06:32|0.069375
08:06:33|0.069375
08:06:34|0.069374
08:06:35|0.069374
08:06:36|0.069374
08:06:37|0.069368
08:06:38|0.069355
08:06:39|0.069354
08:06:40|0.069354
08:06:41|0.069353
08:06:42|0.06935
08:06:43|0.069348
08:06:45|0.069332
08:06:45|0.069333
08:06:47|0.069333
08:06:47|0.069321
08:06:49|0.069319
08:06:50|0.069306
08:06:51|0.069306
08:06:52|0.069306
08:06:53|0.069306
08:06:54|0.069306
08:06:55|0.069315
08:06:56|0.069316
08:06:57|0.069316
08:06:58|0.06932
08:07:00|0.06932
08:07:00|0.06932
08:07:01|0.069331
08:07:02|0.069332
08:07:04|0.069332
08:07:05|0.069349
08:07:06|0.069349
08:07:07|0.069349
08:07:08|0.069349
08:07:08|0.069357
08:07:10|0.069357
08:07:11|0.069357
08:07:12|0.069363
08:07:13|0.069363
08:07:14|0.069363
08:07:15|0.069363
08:07:16|0.069363
08:07:17|0.069363
08:07:18|0.069363
08:07:19|0.069364
08:07:20|0.069374
08:07:21|0.069384
08:07:23|0.069393
08:07:24|0.069391
08:07:26|0.069385
08:07:27|0.069385
08:07:28|0.069385
08:07:28|0.069391
08:07:29|0.069391
08:07:31|0.069391
08:07:31|0.069391
08:07:33|0.069391
08:07:34|0.069391
08:07:36|0.069391
08:07:36|0.069391
08:07:37|0.069391
08:07:38|0.069391
08:07:39|0.069391
08:07:40|0.06941
08:07:41|0.06941
08:07:42|0.06941
08:07:43|0.069411
08:07:44|0.069411
08:07:45|0.069413
08:07:46|0.069413
08:07:47|0.069418
08:07:49|0.069436
08:07:50|0.069439
08:07:51|0.069438
08:07:52|0.069437
08:07:53|0.069434
08:07:54|0.069441
08:07:55|0.069449
08:07:56|0.069444
08:07:57|0.069454
08:07:58|0.069454
08:07:59|0.069454
08:08:00|0.069455
08:08:01|0.069453
08:08:02|0.069454
08:08:03|0.069465
08:08:04|0.069466
08:08:05|0.069466
08:08:07|0.069466
08:08:07|0.069464
08:08:09|0.069465
08:08:10|0.069464
08:08:11|0.069464
08:08:12|0.069445
08:08:13|0.069444
08:08:14|0.06943
08:08:15|0.06943
08:08:16|0.06943
08:08:17|0.06943
08:08:18|0.06943
08:08:19|0.069444
08:08:21|0.069464
08:08:21|0.069464
08:08:23|0.069464
08:08:24|0.069464
08:08:25|0.069463
08:08:26|0.069464
08:08:27|0.069463
08:08:29|0.069463
08:08:29|0.069463
08:08:31|0.069463
08:08:32|0.069463
08:08:33|0.069463
08:08:34|0.069463
08:08:35|0.069456
08:08:36|0.069439
08:08:38|0.069425
08:08:38|0.069425
08:08:39|0.069425
08:08:41|0.069425
08:08:41|0.069425
08:08:43|0.069425
08:08:43|0.069425
08:08:44|0.069425
08:08:46|0.069425
08:08:47|0.069425
08:08:48|0.069428
08:08:49|0.069428
08:08:50|0.069427
08:08:52|0.069417
08:08:53|0.069415
08:08:53|0.069415
08:08:55|0.069415
08:08:55|0.069415
08:08:57|0.069415
08:08:58|0.069415
08:08:58|0.069415
08:09:00|0.069415
08:09:00|0.069415
08:09:01|0.069416
08:09:02|0.069416
08:09:04|0.069416
08:09:05|0.069416
08:09:06|0.069415
08:09:07|0.069415
08:09:08|0.069415
08:09:09|0.069414
08:09:10|0.069411
08:09:11|0.069411
08:09:13|0.069406
08:09:13|0.069406
08:09:14|0.069406
08:09:16|0.0694
08:09:17|0.069398
08:09:18|0.069398
08:09:19|0.069398
08:09:20|0.069398
08:09:21|0.069398
08:09:22|0.069398
08:09:23|0.069398
08:09:24|0.069398
08:09:25|0.069398
08:09:27|0.069403
08:09:28|0.069403
08:09:29|0.069403
08:09:30|0.069404
08:09:32|0.069465
08:09:32|0.069411
08:09:33|0.069437
08:09:34|0.069409
08:09:35|0.069404
08:09:36|0.06941
08:09:37|0.069383
08:09:38|0.069383
08:09:39|0.069386
08:09:41|0.069381
08:09:42|0.069387
08:09:43|0.069392
08:09:44|0.06939
08:09:45|0.06939
08:09:46|0.069376
08:09:47|0.069376
08:09:47|0.069381
08:09:50|0.069381
08:09:50|0.069381
08:09:51|0.069376
08:09:53|0.069387
08:09:54|0.069387
08:09:54|0.069388
08:09:55|0.06939
08:09:57|0.06939
08:09:58|0.06939
08:09:59|0.06939
08:10:01|0.069397
08:10:01|0.069403
08:10:02|0.069403
08:10:03|0.069403
08:10:04|0.069403
08:10:05|0.069403
08:10:06|0.069403
08:10:07|0.069415
08:10:09|0.069414
08:10:10|0.069414
08:10:11|0.069414
08:10:11|0.069414
08:10:14|0.069408
08:10:14|0.069408
08:10:15|0.069408
08:10:16|0.069408
08:10:17|0.069408
08:10:18|0.069408
08:10:20|0.069408
08:10:20|0.069408
08:10:22|0.069408
08:10:23|0.069408
08:10:24|0.069404
08:10:24|0.069404
08:10:25|0.069404
08:10:27|0.069404
08:10:29|0.069404
08:10:29|0.069403
08:10:31|0.069403
08:10:32|0.069403
08:10:33|0.069403
08:10:34|0.069403
08:10:35|0.069404
08:10:36|0.069404
08:10:38|0.069404
08:10:38|0.069404
08:10:39|0.069404
08:10:40|0.069404
08:10:41|0.069404
08:10:42|0.069399
08:10:43|0.069399
08:10:44|0.069399
08:10:45|0.069399
08:10:46|0.069399
08:10:47|0.069399
08:10:48|0.069399
08:10:50|0.069399
08:10:51|0.069399
08:10:51|0.069399
08:10:54|0.069399
08:10:54|0.069399
08:10:55|0.069399
08:10:56|0.069399
08:10:57|0.069399
08:10:58|0.0694
08:10:59|0.0694
08:11:00|0.0694
08:11:01|0.0694
08:11:02|0.0694
08:11:03|0.069399
08:11:04|0.069399
08:11:06|0.069399
08:11:06|0.069399
08:11:07|0.069399
08:11:08|0.069399
08:11:09|0.069398
08:11:10|0.069398
08:11:11|0.069397
08:11:13|0.069397
08:11:15|0.069398
08:11:15|0.069398
08:11:16|0.069398
08:11:17|0.069398
08:11:18|0.069398
08:11:19|0.069398
08:11:20|0.069398
08:11:21|0.069397
08:11:22|0.06938
08:11:23|0.069383
08:11:24|0.069383
08:11:25|0.069387
08:11:26|0.069395
08:11:27|0.069397
08:11:28|0.069397
08:11:29|0.069397
08:11:31|0.069397
08:11:32|0.069397
08:11:33|0.069397
08:11:34|0.069397
08:11:35|0.069398
08:11:37|0.069398
08:11:37|0.069398
08:11:38|0.069398
08:11:39|0.069398
08:11:40|0.069398
08:11:41|0.069399
08:11:42|0.069399
08:11:43|0.069402
08:11:44|0.069402
08:11:45|0.069402
08:11:46|0.069403
08:11:47|0.069403
08:11:48|0.069403
08:11:49|0.069403
08:11:50|0.069403
08:11:51|0.069406
08:11:52|0.069406
08:11:53|0.069406
08:11:54|0.069406
08:11:55|0.069405
08:11:56|0.069406
08:11:57|0.069406
08:11:58|0.069406
08:11:59|0.069406
08:12:00|0.069406
08:12:01|0.069406
08:12:02|0.069405
08:12:03|0.069405
08:12:04|0.069422
08:12:05|0.069407
08:12:06|0.069407
08:12:07|0.069407
08:12:08|0.069406
08:12:09|0.069406
08:12:11|0.069404
08:12:11|0.069404
08:12:12|0.069404
08:12:13|0.069405
08:12:15|0.069404
08:12:15|0.069404
08:12:17|0.069404
08:12:17|0.069405
08:12:19|0.069405
08:12:19|0.069415
08:12:21|0.069415
08:12:21|0.069415
08:12:22|0.069415
08:12:24|0.069415
08:12:25|0.069403
08:12:25|0.069418
08:12:26|0.069425
08:12:27|0.069426
08:12:29|0.069426
08:12:29|0.069436
08:12:31|0.069434
08:12:32|0.069434
08:12:33|0.069434
08:12:34|0.069446
08:12:35|0.06946
08:12:36|0.069464
08:12:38|0.069463
08:12:39|0.069464
08:12:40|0.069464
08:12:41|0.069464
08:12:42|0.069464
08:12:43|0.069465
08:12:44|0.069465
08:12:45|0.069464
08:12:46|0.069464
08:12:47|0.069464
08:12:48|0.069464
08:12:49|0.069464
08:12:50|0.069463
08:12:51|0.069463
08:12:52|0.069463
08:12:53|0.069461
08:12:54|0.069461
08:12:56|0.069458
08:12:58|0.069458
08:12:58|0.069458
08:12:59|0.069458
08:13:00|0.069457
08:13:02|0.069447
08:13:04|0.069447
08:13:05|0.069446
08:13:06|0.069446
08:13:07|0.069445
08:13:09|0.069445
08:13:09|0.069445
08:13:10|0.069445
08:13:11|0.069445
08:13:12|0.069445
08:13:14|0.069444
08:13:14|0.069444
08:13:15|0.069444
08:13:16|0.069444
08:13:18|0.069444
08:13:19|0.069444
08:13:20|0.069443
08:13:20|0.069443
08:13:21|0.069443
08:13:22|0.069429
08:13:23|0.069429
08:13:25|0.069429
08:13:26|0.069429
08:13:27|0.069429
08:13:27|0.069429
08:13:28|0.069429
08:13:30|0.069429
08:13:32|0.069429
08:13:32|0.069429
08:13:33|0.069429
08:13:34|0.069429
08:13:35|0.069429
08:13:36|0.069429
08:13:37|0.069429
08:13:38|0.069429
08:13:39|0.069429
08:13:40|0.069429
08:13:41|0.069429
08:13:43|0.069429
08:13:44|0.069429
08:13:44|0.069429
08:13:46|0.069429
08:13:47|0.069432
08:13:47|0.069432
08:13:49|0.069434
08:13:50|0.069433
08:13:50|0.069433
08:13:52|0.069433
08:13:53|0.069433
08:13:54|0.069433
08:13:56|0.06945
08:13:56|0.06945
08:13:57|0.069453
08:13:58|0.069453
08:13:59|0.069453
08:14:00|0.069453
08:14:01|0.069452
08:14:03|0.069453
08:14:04|0.069453
08:14:05|0.069453
08:14:06|0.069459
08:14:07|0.069459
08:14:08|0.069459
08:14:09|0.069459
08:14:10|0.069465
08:14:11|0.069465
08:14:12|0.069465
08:14:13|0.069465
08:14:14|0.069465
08:14:16|0.069465
08:14:16|0.069465
08:14:17|0.069458
08:14:18|0.069466
08:14:19|0.069466
08:14:20|0.069466
08:14:22|0.069458
08:14:22|0.069458
08:14:24|0.069458
08:14:24|0.069461
08:14:26|0.06947
08:14:26|0.06947
08:14:27|0.06947
08:14:28|0.06947
08:14:29|0.06947
08:14:30|0.06947
08:14:32|0.06947
08:14:34|0.06947
08:14:34|0.06947
08:14:35|0.06947
08:14:37|0.06947
08:14:38|0.06947
08:14:40|0.069469
08:14:41|0.06947
08:14:41|0.06947
08:14:42|0.06947
08:14:43|0.06947
08:14:44|0.06947
08:14:46|0.06947
08:14:46|0.06947
08:14:47|0.06947
08:14:49|0.06947
08:14:49|0.06947
08:14:50|0.069454
08:14:51|0.069454
08:14:53|0.069445
08:14:54|0.069445
08:14:55|0.069445
08:14:56|0.069445
08:14:57|0.069438
08:14:58|0.069438
08:14:59|0.069438
08:15:00|0.069424
08:15:01|0.069424
08:15:02|0.069424
08:15:03|0.069425
08:15:04|0.069425
08:15:05|0.069425
08:15:06|0.069425
08:15:07|0.069424
08:15:09|0.069425
08:15:10|0.069426
08:15:10|0.069426
08:15:12|0.069447
08:15:12|0.069447
08:15:14|0.069447
08:15:14|0.069447
08:15:16|0.069446
08:15:16|0.069446
08:15:18|0.069446
08:15:19|0.069446
08:15:20|0.06944
08:15:21|0.069439
08:15:22|0.069438
08:15:23|0.069438
08:15:24|0.069438
08:15:25|0.069438
08:15:26|0.069438
08:15:27|0.069438
08:15:28|0.069435
08:15:29|0.069431
08:15:30|0.069431
08:15:31|0.069431
08:15:32|0.069431
08:15:33|0.069431
08:15:35|0.069409
08:15:35|0.069408
08:15:37|0.069408
08:15:39|0.069409
08:15:39|0.069409
08:15:40|0.069388
08:15:41|0.069391
08:15:43|0.069376
08:15:44|0.069362
08:15:45|0.069362
08:15:46|0.069363
08:15:47|0.069362
08:15:49|0.06936
08:15:49|0.06936
08:15:50|0.06936
08:15:51|0.06936
08:15:53|0.06936
08:15:54|0.06936
08:15:55|0.06936
08:15:56|0.06936
08:15:57|0.06936
08:15:58|0.06936
08:15:59|0.06936
08:16:00|0.06936
08:16:01|0.06936
08:16:02|0.069361
08:16:03|0.06937
08:16:03|0.06937
08:16:04|0.06937
08:16:05|0.06937
08:16:06|0.06937
08:16:09|0.069365
08:16:09|0.069365
08:16:10|0.069387
08:16:12|0.069403
08:16:13|0.069396
08:16:14|0.069396
08:16:15|0.069393
08:16:16|0.069389
08:16:17|0.069388
08:16:18|0.069388
08:16:19|0.069389
08:16:20|0.069388
08:16:21|0.069388
08:16:22|0.069387
08:16:23|0.069387
08:16:25|0.069387
08:16:26|0.069384
08:16:27|0.06937
08:16:28|0.069354
08:16:29|0.069354
08:16:30|0.069353
08:16:31|0.069345
08:16:32|0.069343
08:16:34|0.069343
08:16:34|0.069343
08:16:35|0.069344
08:16:37|0.069344
08:16:38|0.069343
08:16:39|0.069343
08:16:39|0.069344
08:16:40|0.069349
08:16:41|0.069349
08:16:42|0.069349
08:16:43|0.069349
08:16:44|0.069349
08:16:45|0.069349
08:16:46|0.069351
08:16:47|0.069351
08:16:48|0.069362
08:16:49|0.069356
08:16:51|0.069356
08:16:52|0.069356
08:16:53|0.069356
08:16:54|0.069356
08:16:55|0.069356
08:16:57|0.069356
08:16:58|0.069356
08:16:59|0.069357
08:17:00|0.069357
08:17:01|0.069357
08:17:02|0.069357
08:17:03|0.069357
08:17:04|0.069357
08:17:05|0.069364
08:17:06|0.069364
08:17:08|0.069364
08:17:08|0.069364
08:17:09|0.069367
08:17:10|0.069367
08:17:12|0.069367
08:17:13|0.069367
08:17:13|0.069367
08:17:15|0.069371
08:17:15|0.069371
08:17:16|0.069371
08:17:18|0.069371
08:17:18|0.069371
08:17:19|0.069371
08:17:20|0.069371
08:17:21|0.069372
08:17:23|0.069372
08:17:23|0.069371
08:17:24|0.069371
08:17:26|0.069371
08:17:28|0.069371
08:17:28|0.069371
08:17:29|0.069371
08:17:30|0.069371
08:17:31|0.069371
08:17:32|0.069371
08:17:34|0.069371
08:17:35|0.069371
08:17:37|0.069371
08:17:37|0.069371
08:17:38|0.069371
08:17:39|0.069374
08:17:40|0.069382
08:17:42|0.069382
08:17:43|0.069382
08:17:44|0.069383
08:17:45|0.069383
08:17:47|0.069382
08:17:48|0.069382
08:17:50|0.069373
08:17:51|0.069372
08:17:52|0.069372
08:17:52|0.06937
08:17:53|0.06937
08:17:54|0.069368
08:17:55|0.069368
08:17:57|0.069368
08:17:58|0.069368
08:18:00|0.069361
08:18:00|0.069361
08:18:02|0.069361
08:18:03|0.069353
08:18:04|0.069353
08:18:05|0.069353
08:18:06|0.069353
08:18:07|0.069353
08:18:08|0.069353
08:18:09|0.069353
08:18:10|0.069354
08:18:11|0.069355
08:18:22|0.069355
08:18:23|0.069355
08:18:24|0.069369
08:18:25|0.069369
08:18:26|0.069369
08:18:27|0.06936
08:18:28|0.06936
08:18:30|0.069356
08:18:31|0.069355
08:18:32|0.069355
08:18:33|0.069355
08:18:34|0.069355
08:18:36|0.069355
08:18:36|0.069355
08:18:37|0.069355
08:18:38|0.069356
08:18:39|0.069356
08:18:40|0.069362
08:18:41|0.069363
08:18:42|0.069363
08:18:43|0.069363
08:18:44|0.069362
08:18:46|0.069362
08:18:46|0.069362
08:18:48|0.069362
08:18:48|0.069362
08:18:50|0.069362
08:18:51|0.069362
08:18:52|0.069362
08:18:53|0.069362
08:18:54|0.069362
08:18:55|0.069362
08:18:56|0.069357
08:18:57|0.069357
08:18:58|0.069357
08:18:59|0.069357
08:19:00|0.069351
08:19:01|0.069348
08:19:02|0.069348
08:19:03|0.069347
08:19:04|0.069347
08:19:05|0.069347
08:19:06|0.069347
08:19:08|0.069345
08:19:09|0.069345
08:19:10|0.069345
08:19:11|0.069341
08:19:12|0.069331
08:19:13|0.06933
08:19:14|0.06932
08:19:15|0.069312
08:19:16|0.069312
08:19:17|0.06931
08:19:18|0.069305
08:19:19|0.069298
08:19:20|0.069299
08:19:21|0.069298
08:19:22|0.069298
08:19:23|0.069299
08:19:24|0.069299
08:19:25|0.069299
08:19:26|0.069299
08:19:27|0.069299
08:19:28|0.069298
08:19:29|0.069298
08:19:30|0.069298
08:19:31|0.069298
08:19:32|0.069298
08:19:33|0.069298
08:19:34|0.069297
08:19:35|0.069297
08:19:37|0.069296
08:19:37|0.069296
08:19:39|0.069296
08:19:40|0.069292
08:19:41|0.06929
08:19:42|0.06929
08:19:43|0.06929
08:19:44|0.06929
08:19:45|0.06929
08:19:46|0.06929
08:19:47|0.06929
08:19:48|0.06929
08:19:49|0.06929
08:19:50|0.06929
08:19:51|0.06929
08:19:52|0.069291
08:19:54|0.069291
08:19:54|0.069291
08:19:55|0.069291
08:19:56|0.069291
08:19:57|0.069291
08:19:59|0.069291
08:20:00|0.06929
08:20:01|0.06929
08:20:02|0.06929
08:20:03|0.06929
08:20:04|0.06929
08:20:05|0.06929
08:20:06|0.06929
08:20:07|0.06929
08:20:08|0.06929
08:20:10|0.06929
08:20:11|0.069291
08:20:12|0.069298
08:20:12|0.069298
08:20:14|0.0693
08:20:15|0.0693
08:20:17|0.0693
08:20:17|0.069305
08:20:18|0.069305
08:20:19|0.069305
08:20:20|0.069305
08:20:21|0.069305
08:20:22|0.069305
08:20:24|0.069305
08:20:25|0.069305
08:20:26|0.06931
08:20:27|0.06931
08:20:28|0.06931
08:20:29|0.06931
08:20:30|0.06931
08:20:31|0.06931
08:20:32|0.06931
08:20:33|0.06931
08:20:34|0.06931
08:20:35|0.06931
08:20:37|0.069311
08:20:37|0.069311
08:20:39|0.069311
08:20:40|0.069311
08:20:42|0.069311
08:20:42|0.069311
08:20:43|0.069311
08:20:44|0.06931
08:20:46|0.06931
08:20:47|0.06931
08:20:47|0.06931
08:20:48|0.06931
08:20:50|0.06931
08:20:51|0.06931
08:20:53|0.06931
08:20:54|0.06931
08:20:54|0.06931
08:20:56|0.069304
08:20:57|0.069301
08:20:58|0.069301
08:20:59|0.069301
08:21:00|0.069301
08:21:01|0.069301
08:21:02|0.069292
08:21:03|0.069292
08:21:04|0.069292
08:21:05|0.069292
08:21:06|0.069292
08:21:07|0.069292
08:21:08|0.069291
08:21:10|0.069291
08:21:10|0.069291
08:21:11|0.069291
08:21:13|0.069291
08:21:14|0.069291
08:21:14|0.069291
08:21:16|0.069292
08:21:18|0.069294
08:21:19|0.069293
08:21:19|0.069285
08:21:21|0.069282
08:21:21|0.069282
08:21:22|0.069283
08:21:23|0.069282
08:21:24|0.069276
08:21:26|0.069276
08:21:26|0.069275
08:21:27|0.069275
08:21:29|0.069283
08:21:31|0.0693
08:21:32|0.0693
08:21:33|0.069314
08:21:34|0.069286
08:21:35|0.069299
08:21:36|0.069299
08:21:38|0.069299
08:21:41|0.069299
08:21:42|0.069299
08:21:43|0.069299
08:21:44|0.069299
08:21:45|0.069299
08:21:46|0.069299
08:21:47|0.069298
08:21:48|0.069298
08:21:49|0.069298
08:21:50|0.069299
08:21:51|0.069299
08:21:53|0.069299
08:21:53|0.069299
08:21:54|0.069299
08:21:55|0.069299
08:21:57|0.069299
08:21:58|0.069299
08:21:59|0.069299
08:22:00|0.069298
08:22:01|0.069298
08:22:02|0.069298
08:22:03|0.069298
08:22:04|0.069298
08:22:05|0.069298
08:22:06|0.069298
08:22:07|0.069299
08:22:08|0.069299
08:22:10|0.069298
08:22:10|0.069299
08:22:11|0.069299
08:22:12|0.069299
08:22:13|0.069304
08:22:15|0.069307
08:22:15|0.069318
08:22:16|0.069331
08:22:17|0.069336
08:22:19|0.069348
08:22:20|0.069354
08:22:21|0.069359
08:22:22|0.069364
08:22:23|0.06937
08:22:24|0.069364
08:22:25|0.069364
08:22:26|0.069364
08:22:27|0.069364
08:22:28|0.069364
08:22:29|0.069364
08:22:30|0.069363
08:22:31|0.069363
08:22:32|0.069363
08:22:33|0.069356
08:22:35|0.069353
08:22:35|0.069353
08:22:36|0.069344
08:22:37|0.069344
08:22:38|0.069344
08:22:40|0.069342
08:22:41|0.069342
08:22:41|0.069342
08:22:42|0.069342
08:22:44|0.069342
08:22:45|0.069342
08:22:47|0.069342
08:22:47|0.069342
08:22:49|0.069342
08:22:49|0.069342
08:22:51|0.069342
08:22:52|0.069342
08:22:53|0.069342
08:22:54|0.069342
08:22:55|0.069342
08:22:56|0.069342
08:22:57|0.069342
08:22:58|0.069342
08:22:59|0.069343
08:23:00|0.069343
08:23:01|0.069343
08:23:03|0.069343
08:23:04|0.069343
08:23:06|0.069343
08:23:06|0.069343
08:23:07|0.069343
08:23:08|0.069343
08:23:09|0.069343
08:23:10|0.069343
08:23:12|0.069343
08:23:12|0.069343
08:23:14|0.069343
08:23:14|0.069343
08:23:15|0.069343
08:23:16|0.069343
08:23:17|0.069343
08:23:18|0.069343
08:23:19|0.069343
08:23:21|0.069345
08:23:22|0.069345
08:23:22|0.069345
08:23:23|0.069345
08:23:25|0.069348
08:23:26|0.069352
08:23:26|0.069352
08:23:28|0.069352
08:23:29|0.069352
08:23:29|0.069352
08:23:31|0.069352
08:23:33|0.069352
08:23:33|0.069352
08:23:35|0.069352
08:23:36|0.069352
08:23:37|0.069352
08:23:39|0.069352
08:23:40|0.069352
08:23:41|0.069352
08:23:42|0.069352
08:23:43|0.069352
08:23:44|0.069352
08:23:45|0.069352
08:23:46|0.069353
08:23:47|0.069353
08:23:49|0.069353
08:23:49|0.069352
08:23:50|0.069352
08:23:52|0.069352
08:23:53|0.069352
08:23:53|0.069352
08:23:54|0.069351
08:23:56|0.069351
08:23:57|0.069351
08:23:58|0.069351
08:23:59|0.069349
08:23:59|0.069349
08:24:02|0.069349
08:24:03|0.069349
08:24:04|0.069349
08:24:05|0.069349
08:24:06|0.069349
08:24:07|0.069349
08:24:08|0.069349
08:24:09|0.069349
08:24:11|0.069348
08:24:11|0.069348
08:24:12|0.069348
08:24:14|0.069348
08:24:15|0.069348
08:24:16|0.069348
08:24:17|0.069348
08:24:17|0.069348
08:24:18|0.069348
08:24:19|0.069348
08:24:21|0.069348
08:24:22|0.069347
08:24:23|0.069347
08:24:23|0.069347
08:24:24|0.069347
08:24:26|0.069347
08:24:26|0.069347
08:24:28|0.069348
08:24:29|0.069348
08:24:30|0.069348
08:24:31|0.069348
08:24:33|0.069348
08:24:33|0.069348
08:24:35|0.069348
08:24:36|0.069348
08:24:36|0.069348
08:24:37|0.069348
08:24:38|0.069349
08:24:39|0.069349
08:24:41|0.069349
08:24:41|0.069349
08:24:42|0.069349
08:24:44|0.069349
08:24:45|0.069349
08:24:45|0.069349
08:24:46|0.069344
08:24:48|0.069344
08:24:49|0.069344
08:24:50|0.069344
08:24:51|0.069344
08:24:53|0.069344
08:24:54|0.069344
08:24:54|0.069343
08:24:56|0.069343
08:24:57|0.069343
08:24:58|0.069343
08:24:59|0.069352
08:25:00|0.069352
08:25:01|0.069353
08:25:01|0.069353
08:25:03|0.069353
08:25:03|0.069353
08:25:05|0.069353
08:25:06|0.069352
08:25:07|0.069352
08:25:08|0.069352
08:25:09|0.069352
08:25:10|0.069352
08:25:11|0.069348
08:25:12|0.069348
08:25:13|0.069348
08:25:14|0.069343
08:25:15|0.069348
08:25:16|0.069349
08:25:17|0.069349
08:25:18|0.069349
08:25:20|0.069352
08:25:20|0.069352
08:25:22|0.069352
08:25:22|0.069352
08:25:24|0.069355
08:25:24|0.069372
08:25:25|0.069372
08:25:26|0.069361
08:25:28|0.069361
08:25:29|0.069361
08:25:29|0.069361
08:25:31|0.069361
08:25:32|0.069361
08:25:33|0.069362
08:25:34|0.069362
08:25:35|0.069362
08:25:37|0.069361
08:25:38|0.069361
08:25:39|0.069361
08:25:40|0.069361
08:25:41|0.069362
08:25:42|0.069362
08:25:44|0.069362
08:25:45|0.069362
08:25:45|0.069362
08:25:46|0.069362
08:25:48|0.069362
08:25:48|0.069362
08:25:50|0.069362
08:25:50|0.069364
08:25:51|0.069364
08:25:52|0.069372
08:25:54|0.069376
08:25:55|0.069377
08:25:55|0.069377
08:25:56|0.069377
08:25:57|0.069377
08:25:58|0.069377
08:26:00|0.069377
08:26:00|0.069377
08:26:02|0.069377
08:26:03|0.069377
08:26:04|0.069377
08:26:05|0.069377
08:26:06|0.069377
08:26:07|0.069377
08:26:08|0.069377
08:26:09|0.069377
08:26:10|0.069377
08:26:11|0.069377
08:26:12|0.069377
08:26:13|0.069377
08:26:14|0.069376
08:26:15|0.069376
08:26:16|0.069376
08:26:17|0.069376
08:26:19|0.069376
08:26:20|0.069376
08:26:21|0.069376
08:26:23|0.069376
08:26:23|0.069376
08:26:24|0.069376
08:26:26|0.069376
08:26:26|0.069376
08:26:28|0.069375
08:26:29|0.069362
08:26:30|0.069362
08:26:31|0.069359
08:26:31|0.069359
08:26:33|0.069362
08:26:33|0.069362
08:26:34|0.069365
08:26:35|0.069365
08:26:37|0.069365
08:26:38|0.069365
08:26:39|0.069365
08:26:41|0.069365
08:26:41|0.069365
08:26:44|0.069371
08:26:44|0.069377
08:26:45|0.069377
08:26:46|0.069377
08:26:47|0.06938
08:26:48|0.06938
08:26:49|0.06938
08:26:50|0.06938
08:26:51|0.06938
08:26:52|0.06938
08:26:53|0.069379
08:26:54|0.06937
08:26:55|0.06937
08:26:57|0.06937
08:26:57|0.06937
08:26:59|0.06937
08:27:00|0.069369
08:27:01|0.069369
08:27:02|0.069369
08:27:03|0.069369
08:27:04|0.069368
08:27:05|0.069368
08:27:06|0.069368
08:27:07|0.069368
08:27:08|0.069367
08:27:09|0.069367
08:27:10|0.069367
08:27:11|0.069367
08:27:12|0.069367
08:27:13|0.06936
08:27:14|0.069359
08:27:15|0.069359
08:27:16|0.069359
08:27:17|0.069359
08:27:19|0.069351
08:27:20|0.069351
08:27:21|0.069354
08:27:22|0.069354
08:27:23|0.069355
08:27:25|0.069355
08:27:25|0.069355
08:27:26|0.069355
08:27:27|0.069355
08:27:29|0.069363
08:27:29|0.069365
08:27:31|0.069368
08:27:31|0.069369
08:27:33|0.069369
08:27:34|0.069369
08:27:35|0.069372
08:27:36|0.069372
08:27:37|0.069372
08:27:39|0.069372
08:27:40|0.069372
08:27:40|0.069371
08:27:42|0.069371
08:27:42|0.069371
08:27:44|0.069372
08:27:46|0.069372
08:27:47|0.069372
08:27:48|0.069372
08:27:48|0.069372
08:27:50|0.069374
08:27:50|0.069374
08:27:51|0.069374
08:27:52|0.069374
08:27:54|0.069374
08:27:54|0.069374
08:27:55|0.069374
08:27:57|0.069374
08:27:58|0.069373
08:27:58|0.069373
08:27:59|0.069373
08:28:01|0.069374
08:28:01|0.069374
08:28:03|0.069374
08:28:04|0.069374
08:28:05|0.069374
08:28:07|0.069374
08:28:07|0.069374
08:28:09|0.069374
08:28:11|0.069374
08:28:11|0.069374
08:28:12|0.069374
08:28:14|0.069374
08:28:14|0.069374
08:28:16|0.069374
08:28:17|0.069374
08:28:17|0.069374
08:28:19|0.069374
08:28:20|0.069376
08:28:21|0.069379
08:28:21|0.06938
08:28:22|0.069386
08:28:24|0.069386
08:28:25|0.069388
08:28:26|0.06939
08:28:27|0.069391
08:28:28|0.069396
08:28:29|0.069396
08:28:30|0.069395
08:28:31|0.069396
08:28:32|0.069396
08:28:33|0.069396
08:28:33|0.069396
08:28:35|0.069396
08:28:35|0.069396
08:28:37|0.069396
08:28:38|0.069396
08:28:40|0.069396
08:28:40|0.069395
08:28:41|0.069395
08:28:42|0.069395
08:28:44|0.069395
08:28:45|0.069374
08:28:47|0.069375
08:28:48|0.069375
08:28:49|0.069375
08:28:50|0.069375
08:28:50|0.069376
08:28:53|0.069377
08:28:53|0.069377
08:28:54|0.069377
08:28:55|0.069377
08:28:56|0.069392
08:28:57|0.069392
08:28:58|0.069384
08:28:59|0.069382
08:29:01|0.06938
08:29:02|0.06938
08:29:03|0.069373
08:29:04|0.069373
08:29:04|0.069373
08:29:06|0.069373
08:29:07|0.069373
08:29:07|0.069373
08:29:09|0.069369
08:29:10|0.069369
08:29:11|0.069369
08:29:12|0.069369
08:29:13|0.069369
08:29:14|0.069369
08:29:15|0.069369
08:29:16|0.069369
08:29:17|0.069369
08:29:18|0.069369
08:29:19|0.069369
08:29:20|0.069369
08:29:21|0.069367
08:29:22|0.069366
08:29:23|0.069366
08:29:24|0.069351
08:29:25|0.069352
08:29:26|0.069352
08:29:27|0.069352
08:29:28|0.069356
08:29:29|0.069356
08:29:30|0.069356
08:29:31|0.069356
08:29:32|0.069356
08:29:33|0.069356
08:29:34|0.069356
08:29:35|0.069356
08:29:36|0.069356
08:29:37|0.069358
08:29:38|0.069358
08:29:39|0.069358
08:29:40|0.069358
08:29:41|0.069358
08:29:42|0.069358
08:29:43|0.069358
08:29:45|0.069358
08:29:45|0.069358
08:29:47|0.069358
08:29:48|0.069358
08:29:50|0.069358
08:29:51|0.06936
08:29:52|0.06936
08:29:53|0.069362
08:29:54|0.069362
08:29:55|0.06937
08:29:57|0.06937
08:29:57|0.06937
08:29:58|0.069393
08:29:59|0.069383
08:30:00|0.069381
08:30:01|0.069372
08:30:03|0.069372
08:30:04|0.069372
08:30:04|0.069368
08:30:06|0.069368
08:30:08|0.06936
08:30:08|0.06936
08:30:09|0.06936
08:30:10|0.06936
08:30:12|0.06936
08:30:14|0.06936
08:30:14|0.06936
08:30:15|0.06936
08:30:17|0.06936
08:30:17|0.06936
08:30:18|0.06936
08:30:20|0.06936
08:30:20|0.06936
08:30:21|0.06936
08:30:22|0.06936
08:30:24|0.069352
08:30:25|0.069352
08:30:26|0.069352
08:30:27|0.069352
08:30:28|0.069352
08:30:28|0.069352
08:30:29|0.069352
08:30:30|0.069352
08:30:31|0.069352
08:30:32|0.069351
08:30:33|0.069351
08:30:34|0.069343
08:30:36|0.069343
08:30:36|0.069343
08:30:37|0.069343
08:30:38|0.069343
08:30:40|0.069343
08:30:41|0.069343
08:30:42|0.069344
08:30:43|0.069344
08:30:44|0.069344
08:30:45|0.069344
08:30:46|0.069344
08:30:47|0.069344
08:30:49|0.069339
08:30:49|0.069339
08:30:51|0.069339
08:30:52|0.069339
08:30:53|0.069339
08:30:54|0.069339
08:30:55|0.069339
08:30:56|0.069339
08:30:57|0.069339
08:30:59|0.069339
08:30:59|0.069339
08:31:00|0.069339
08:31:02|0.069339
08:31:03|0.069339
08:31:05|0.069338
08:31:06|0.069338
08:31:07|0.069338
08:31:08|0.069338
08:31:09|0.069338
08:31:10|0.069338
08:31:11|0.069338
08:31:12|0.069338
08:31:13|0.069338
08:31:14|0.069338
08:31:15|0.069338
08:31:16|0.069338
08:31:17|0.069305
08:31:18|0.069308
08:31:19|0.069308
08:31:20|0.069308
08:31:21|0.069308
08:31:22|0.069308
08:31:23|0.069308
08:31:24|0.069308
08:31:25|0.069308
08:31:26|0.069332
08:31:27|0.069332
08:31:28|0.069332
08:31:29|0.069332
08:31:30|0.069332
08:31:31|0.069332
08:31:32|0.069332
08:31:33|0.069332
08:31:34|0.069332
08:31:35|0.069331
08:31:36|0.069331
08:31:37|0.069331
08:31:38|0.069331
08:31:39|0.069331
08:31:40|0.069331
08:31:41|0.069331
08:31:42|0.069331
08:31:43|0.069331
08:31:44|0.069331
08:31:45|0.069331
08:31:46|0.069331
08:31:47|0.069331
08:31:49|0.069331
08:31:50|0.069332
08:31:51|0.069331
08:31:52|0.069331
08:31:53|0.069331
08:31:54|0.069331
08:31:55|0.069331
08:31:56|0.069331
08:31:57|0.069328
08:31:58|0.069328
08:31:59|0.069328
08:32:00|0.069309
08:32:01|0.069309
08:32:02|0.069309
08:32:03|0.069313
08:32:05|0.069313
08:32:05|0.069313
08:32:06|0.069313
08:32:07|0.069313
08:32:08|0.069313
08:32:09|0.069313
08:32:10|0.069313
08:32:11|0.069312
08:32:12|0.069313
08:32:13|0.069312
08:32:14|0.069312
08:32:15|0.069312
08:32:16|0.069312
08:32:17|0.069312
08:32:18|0.069312
08:32:19|0.069312
08:32:20|0.069312
08:32:21|0.069311
08:32:22|0.069311
08:32:23|0.069311
08:32:24|0.069311
08:32:25|0.069309
08:32:26|0.069303
08:32:27|0.069303
08:32:28|0.069303
08:32:30|0.069303
08:32:30|0.0693
08:32:32|0.0693
08:32:32|0.0693
08:32:35|0.069285
08:32:35|0.069285
08:32:36|0.069285
08:32:37|0.069285
08:32:38|0.069285
08:32:39|0.069285
08:32:41|0.069285
08:32:42|0.069296
08:32:42|0.069296
08:32:43|0.069297
08:32:45|0.069297
08:32:46|0.069297
08:32:47|0.069297
08:32:48|0.069297
08:32:50|0.069297
08:32:51|0.069297
08:32:51|0.069297
08:32:52|0.069297
08:32:54|0.069297
08:32:56|0.069297
08:32:57|0.069297
08:32:57|0.069297
08:33:00|0.069297
08:33:00|0.069297
08:33:01|0.069296
08:33:02|0.069296
08:33:04|0.069296
08:33:04|0.069297
08:33:06|0.069297
08:33:07|0.069297
08:33:08|0.069296
08:33:09|0.069296
08:33:10|0.069297
08:33:11|0.069298
08:33:12|0.069298
08:33:13|0.069298
08:33:14|0.069298
08:33:14|0.069298
08:33:15|0.069297
08:33:17|0.069297
08:33:17|0.069296
08:33:18|0.069296
08:33:20|0.069296
08:33:21|0.069296
08:33:21|0.069296
08:33:23|0.069296
08:33:24|0.069296
08:33:25|0.069296
08:33:25|0.069296
08:33:27|0.069295
08:33:28|0.069295
08:33:29|0.069295
08:33:30|0.069293
08:33:31|0.06929
08:33:32|0.069289
08:33:34|0.069277
08:33:34|0.069277
08:33:36|0.069277
08:33:37|0.069277
08:33:37|0.069277
08:33:38|0.069293
08:33:39|0.069299
08:33:40|0.069299
08:33:41|0.069299
08:33:42|0.069299
08:33:43|0.0693
08:33:44|0.069303
08:33:45|0.069303
08:33:46|0.069303
08:33:47|0.069303
08:33:49|0.069303
08:33:50|0.069303
08:33:51|0.069303
08:33:52|0.069303
08:33:53|0.069303
08:33:54|0.069303
08:33:55|0.069302
08:33:56|0.069302
08:33:57|0.069302
08:33:58|0.069302
08:33:59|0.069302
08:34:00|0.069302
08:34:01|0.069302
08:34:02|0.069302
08:34:03|0.069302
08:34:04|0.069302
08:34:05|0.069302
08:34:06|0.069299
08:34:07|0.069299
08:34:08|0.069293
08:34:09|0.069293
08:34:10|0.069293
08:34:11|0.069282
08:34:12|0.069282
08:34:13|0.069282
08:34:14|0.069282
08:34:15|0.069281
08:34:16|0.069277
08:34:17|0.069264
08:34:18|0.069267
08:34:19|0.069267
08:34:20|0.069267
08:34:21|0.069267
08:34:23|0.069267
08:34:23|0.069267
08:34:25|0.069267
08:34:25|0.069267
08:34:26|0.069268
08:34:27|0.069268
08:34:29|0.069268
08:34:29|0.069268
08:34:30|0.069267
08:34:31|0.069267
08:34:32|0.069267
08:34:33|0.069267
08:34:35|0.069267
08:34:35|0.069267
08:34:36|0.069267
08:34:37|0.069269
08:34:39|0.069269
08:34:40|0.06927
08:34:41|0.06927
08:34:41|0.06927
08:34:43|0.06927
08:34:44|0.06927
08:34:45|0.06927
08:34:46|0.06927
08:34:47|0.06927
08:34:48|0.069279
08:34:49|0.069279
08:34:50|0.069272
08:34:51|0.069272
08:34:52|0.069272
08:34:53|0.069273
08:34:54|0.069273
08:34:55|0.069273
08:34:56|0.069262
08:34:57|0.069262
08:34:58|0.069262
08:34:59|0.069262
08:35:00|0.069261
08:35:01|0.069262
08:35:02|0.069262
08:35:04|0.069269
08:35:05|0.069269
08:35:06|0.06927
08:35:07|0.06927
08:35:08|0.069271
08:35:09|0.069271
08:35:10|0.069271
08:35:11|0.069271
08:35:12|0.069271
08:35:13|0.069271
08:35:14|0.069271
08:35:15|0.069271
08:35:16|0.069271
08:35:17|0.069271
08:35:18|0.069271
08:35:19|0.069271
08:35:20|0.069271
08:35:21|0.069271
08:35:22|0.06927
08:35:23|0.06927
08:35:24|0.069265
08:35:25|0.069265
08:35:26|0.069265
08:35:27|0.069265
08:35:28|0.069265
08:35:29|0.069265
08:35:30|0.069266
08:35:31|0.069271
08:35:32|0.069278
08:35:33|0.069278
08:35:34|0.069278
08:35:36|0.069285
08:35:36|0.069285
08:35:38|0.069285
08:35:39|0.069285
08:35:39|0.069285
08:35:40|0.069286
08:35:41|0.06929
08:35:42|0.06929
08:35:43|0.069294
08:35:44|0.0693
08:35:45|0.069306
08:35:46|0.069307
08:35:47|0.069312
08:35:48|0.069314
08:35:50|0.069314
08:35:51|0.069314
08:35:53|0.069316
08:35:53|0.069316
08:35:54|0.069316
08:35:55|0.069316
08:35:56|0.069316
08:35:57|0.069312
08:35:58|0.069308
08:35:59|0.069308
08:36:00|0.069308
08:36:02|0.069308
08:36:03|0.069308
08:36:05|0.069308
08:36:05|0.069308
08:36:06|0.069308
08:36:08|0.069304
08:36:08|0.069304
08:36:09|0.069304
08:36:10|0.069295
08:36:12|0.069294
08:36:12|0.069295
08:36:14|0.069295
08:36:14|0.069295
08:36:16|0.069295
08:36:16|0.069295
08:36:18|0.069294
08:36:19|0.069294
08:36:20|0.069294
08:36:21|0.069294
08:36:21|0.069294
08:36:22|0.069294
08:36:24|0.069294
08:36:25|0.069295
08:36:26|0.069295
08:36:26|0.069295
08:36:28|0.069295
08:36:29|0.069295
08:36:30|0.069294
08:36:30|0.069289
08:36:32|0.069289
08:36:33|0.069289
08:36:34|0.069289
08:36:34|0.069289
08:36:36|0.069289
08:36:36|0.069289
08:36:38|0.069289
08:36:40|0.069289
08:36:40|0.069289
08:36:41|0.069289
08:36:42|0.069288
08:36:43|0.069288
08:36:44|0.069288
08:36:46|0.069288
08:36:46|0.069288
08:36:48|0.069288
08:36:48|0.069288
08:36:50|0.069288
08:36:50|0.069288
08:36:52|0.069288
08:36:53|0.069288
08:36:54|0.069288
08:36:55|0.069289
08:36:56|0.069289
08:36:57|0.069289
08:36:58|0.069289
08:37:00|0.069289
08:37:01|0.069289
08:37:01|0.069289
08:37:03|0.069289
08:37:03|0.069289
08:37:05|0.069289
08:37:05|0.069289
08:37:07|0.069289
08:37:08|0.069288
08:37:09|0.069288
08:37:10|0.069288
08:37:11|0.069288
08:37:12|0.069289
08:37:13|0.069289
08:37:14|0.069289
08:37:15|0.069289
08:37:16|0.069289
08:37:17|0.069289
08:37:18|0.069295
08:37:19|0.069298
08:37:20|0.069298
08:37:21|0.069301
08:37:22|0.069301
08:37:24|0.069301
08:37:24|0.069301
08:37:26|0.069301
08:37:27|0.069301
08:37:27|0.069301
08:37:28|0.069301
08:37:29|0.06929
08:37:30|0.06929
08:37:32|0.06929
08:37:32|0.06929
08:37:33|0.069288
08:37:35|0.069288
08:37:35|0.069284
08:37:36|0.069284
08:37:38|0.06927
08:37:39|0.069256
08:37:40|0.069257
08:37:41|0.069261
08:37:42|0.069261
08:37:44|0.069262
08:37:45|0.069262
08:37:45|0.069262
08:37:47|0.069262
08:37:48|0.069262
08:37:49|0.069262
08:37:50|0.069264
08:37:52|0.069263
08:37:53|0.069263
08:37:53|0.069263
08:37:54|0.069263
08:37:56|0.069263
08:37:56|0.069263
08:37:57|0.069263
08:37:59|0.069263
08:38:00|0.069263
08:38:01|0.069263
08:38:02|0.069253
08:38:03|0.069253
08:38:04|0.069261
08:38:06|0.069261
08:38:06|0.06926
08:38:07|0.06926
08:38:09|0.06926
08:38:09|0.06926
08:38:11|0.069242
08:38:12|0.069243
08:38:12|0.069243
08:38:14|0.069243
08:38:15|0.069242
08:38:16|0.069242
08:38:17|0.069241
08:38:18|0.069241
08:38:19|0.069241
08:38:21|0.069241
08:38:22|0.069241
08:38:22|0.069241
08:38:24|0.069241
08:38:25|0.069232
08:38:26|0.069232
08:38:26|0.069232
08:38:27|0.069232
08:38:29|0.069231
08:38:29|0.069231
08:38:30|0.069231
08:38:31|0.069232
08:38:33|0.069232
08:38:33|0.069232
08:38:35|0.069232
08:38:36|0.069232
08:38:37|0.069231
08:38:38|0.069231
08:38:39|0.069232
08:38:40|0.069232
08:38:41|0.069232
08:38:43|0.069232
08:38:43|0.069232
08:38:45|0.069241
08:38:45|0.069241
08:38:47|0.069243
08:38:47|0.069243
08:38:48|0.069243
08:38:49|0.069246
08:38:50|0.069246
08:38:51|0.069246
08:38:52|0.069246
08:38:53|0.069246
08:38:55|0.069246
08:38:56|0.069246
08:38:57|0.069246
08:38:59|0.069246
08:39:00|0.069221
08:39:01|0.069221
08:39:02|0.069221
08:39:03|0.069221
08:39:04|0.069221
08:39:05|0.069221
08:39:06|0.06922
08:39:07|0.06922
08:39:09|0.06922
08:39:09|0.06922
08:39:11|0.06922
08:39:12|0.06922
08:39:13|0.06922
08:39:13|0.069219
08:39:15|0.069219
08:39:15|0.069219
08:39:16|0.06922
08:39:17|0.06922
08:39:19|0.069219
08:39:20|0.069219
08:39:21|0.069219
08:39:22|0.069219
08:39:23|0.06922
08:39:23|0.06922
08:39:25|0.06922
08:39:26|0.06922
08:39:26|0.06922
08:39:29|0.069219
08:39:29|0.069216
08:39:30|0.069216
08:39:31|0.069216
08:39:32|0.069216
08:39:33|0.069216
08:39:34|0.069216
08:39:35|0.069216
08:39:36|0.069216
08:39:37|0.069216
08:39:38|0.069216
08:39:39|0.069215
08:39:40|0.069215
08:39:41|0.069215
08:39:42|0.069215
08:39:43|0.069215
08:39:44|0.069215
08:39:45|0.069215
08:39:46|0.069214
08:39:48|0.069214
08:39:48|0.069214
08:39:51|0.069214
08:39:52|0.069214
08:39:54|0.069214
08:39:54|0.069214
08:39:55|0.069214
08:39:57|0.069214
08:39:59|0.069214
08:39:59|0.069214
08:40:01|0.069214
08:40:03|0.069213
08:40:03|0.069213
08:40:04|0.069213
08:40:05|0.069213
08:40:07|0.069213
08:40:07|0.069213
08:40:09|0.069213
08:40:10|0.069218
08:40:10|0.069223
08:40:12|0.069223
08:40:13|0.069223
08:40:14|0.069223
08:40:15|0.069223
08:40:16|0.069223
08:40:16|0.069223
08:40:18|0.069223
08:40:18|0.069222
08:40:19|0.069222
08:40:21|0.069222
08:40:22|0.069222
08:40:23|0.069222
08:40:24|0.069222
08:40:24|0.069222
08:40:27|0.069217
08:40:27|0.069217
08:40:28|0.069218
08:40:29|0.069218
08:40:30|0.069217
08:40:31|0.069217
08:40:32|0.069217
08:40:34|0.069216
08:40:34|0.069216
08:40:35|0.069216
08:40:36|0.069216
08:40:38|0.069216
08:40:38|0.069216
08:40:40|0.069216
08:40:41|0.069216
08:40:42|0.069215
08:40:42|0.069215
08:40:43|0.069215
08:40:45|0.069215
08:40:46|0.069215
08:40:46|0.069215
08:40:48|0.069216
08:40:49|0.069216
08:40:49|0.069216
08:40:50|0.069216
08:40:52|0.069216
08:40:53|0.069216
08:40:55|0.069215
08:40:55|0.069215
08:40:56|0.069215
08:40:57|0.069215
08:40:58|0.069215
08:40:59|0.069215
08:41:00|0.069215
08:41:02|0.069215
08:41:03|0.069215
08:41:05|0.069215
08:41:05|0.069215
08:41:06|0.069209
08:41:07|0.069209
08:41:08|0.069208
08:41:09|0.069205
08:41:11|0.069205
08:41:12|0.069205
08:41:13|0.069205
08:41:13|0.069205
08:41:16|0.069205
08:41:16|0.069205
08:41:17|0.069205
08:41:18|0.069205
08:41:20|0.069206
08:41:22|0.069208
08:41:22|0.069208
08:41:23|0.069208
08:41:24|0.069208
08:41:25|0.069209
08:41:26|0.069209
08:41:27|0.069209
08:41:28|0.069208
08:41:29|0.069209
08:41:30|0.069208
08:41:31|0.069208
08:41:32|0.069208
08:41:33|0.069208
08:41:34|0.069208
08:41:35|0.069208
08:41:36|0.069208
08:41:37|0.069208
08:41:38|0.069208
08:41:39|0.069208
08:41:40|0.069208
08:41:41|0.069208
08:41:42|0.069208
08:41:43|0.069208
08:41:44|0.069208
08:41:45|0.069204
08:41:46|0.069202
08:41:47|0.069202
08:41:48|0.069201
08:41:49|0.069201
08:41:50|0.069201
08:41:51|0.069201
08:41:52|0.069199
08:41:53|0.069199
08:41:55|0.0692
08:41:56|0.0692
08:41:57|0.069194
08:41:58|0.069191
08:41:59|0.069189
08:42:00|0.069189
08:42:01|0.069189
08:42:03|0.069189
08:42:03|0.069189
08:42:05|0.069189
08:42:05|0.069188
08:42:07|0.069189
08:42:08|0.069189
08:42:09|0.069189
08:42:10|0.069189
08:42:11|0.069189
08:42:11|0.069189
08:42:12|0.069189
08:42:14|0.069195
08:42:15|0.069195
08:42:16|0.069191
08:42:17|0.069191
08:42:19|0.069192
08:42:19|0.069192
08:42:21|0.069192
08:42:22|0.069192
08:42:23|0.069196
08:42:24|0.069196
08:42:25|0.069196
08:42:25|0.069196
08:42:27|0.069196
08:42:28|0.069196
08:42:29|0.069196
08:42:30|0.069196
08:42:31|0.069196
08:42:32|0.069196
08:42:33|0.069196
08:42:34|0.069196
08:42:35|0.069196
08:42:36|0.069196
08:42:37|0.069196
08:42:38|0.069196
08:42:39|0.069196
08:42:40|0.069196
08:42:41|0.069196
08:42:42|0.069196
08:42:43|0.069196
08:42:44|0.069196
08:42:45|0.069196
08:42:46|0.069196
08:42:47|0.069189
08:42:48|0.069189
08:42:49|0.069184
08:42:50|0.069184
08:42:51|0.069183
08:42:52|0.069184
08:42:53|0.069183
08:42:54|0.069184
08:42:55|0.069179
08:42:57|0.069178
08:42:58|0.069178
08:43:00|0.069176
08:43:01|0.069176
08:43:02|0.069176
08:43:03|0.069176
08:43:03|0.069176
08:43:05|0.069175
08:43:06|0.069176
08:43:07|0.069176
08:43:09|0.069175
08:43:10|0.069175
08:43:11|0.069175
08:43:12|0.069171
08:43:14|0.069172
08:43:14|0.069172
08:43:15|0.069171
08:43:16|0.069171
08:43:17|0.06917
08:43:18|0.069166
08:43:19|0.06916
08:43:20|0.069157
08:43:21|0.069157
08:43:22|0.069157
08:43:23|0.069157
08:43:24|0.069153
08:43:25|0.069152
08:43:26|0.069152
08:43:28|0.069152
08:43:29|0.069152
08:43:30|0.069152
08:43:31|0.069152
08:43:31|0.069152
08:43:33|0.069152
08:43:33|0.069152
08:43:34|0.069152
08:43:36|0.069152
08:43:36|0.069151
08:43:38|0.069151
08:43:40|0.069151
08:43:40|0.069151
08:43:41|0.069149
08:43:42|0.069149
08:43:43|0.069149
08:43:44|0.069149
08:43:45|0.069149
08:43:46|0.069146
08:43:47|0.069145
08:43:48|0.069146
08:43:49|0.069147
08:43:50|0.069147
08:43:51|0.069147
08:43:52|0.069147
08:43:53|0.069147
08:43:55|0.069145
08:43:55|0.069146
08:43:57|0.069146
08:43:58|0.069145
08:43:59|0.069145
08:44:00|0.069145
08:44:02|0.069145
08:44:03|0.069145
08:44:05|0.069146
08:44:05|0.069145
08:44:06|0.069146
08:44:07|0.069146
08:44:08|0.069141
08:44:09|0.069142
08:44:10|0.069142
08:44:12|0.069141
08:44:13|0.069141
08:44:14|0.069137
08:44:15|0.069138
08:44:15|0.069138
08:44:17|0.069137
08:44:18|0.069133
08:44:19|0.069133
08:44:20|0.069133
08:44:21|0.069133
08:44:22|0.069133
08:44:23|0.069133
08:44:24|0.069133
08:44:24|0.069133
08:44:26|0.069126
08:44:27|0.069114
08:44:29|0.069114
08:44:29|0.069114
08:44:30|0.069114
08:44:32|0.069113
08:44:33|0.069113
08:44:33|0.069113
08:44:34|0.069112
08:44:36|0.069112
08:44:37|0.069111
08:44:38|0.069111
08:44:38|0.069111
08:44:40|0.069111
08:44:40|0.069112
08:44:42|0.069112
08:44:42|0.069118
08:44:44|0.069119
08:44:45|0.069119
08:44:46|0.069119
08:44:47|0.069119
08:44:48|0.069119
08:44:49|0.069119
08:44:49|0.069119
08:44:51|0.069119
08:44:51|0.069119
08:44:53|0.069119
08:44:54|0.069119
08:44:55|0.069119
08:44:56|0.069119
08:44:57|0.069119
08:44:58|0.069119
08:45:00|0.069118
08:45:00|0.069118
08:45:01|0.069118
08:45:03|0.069121
08:45:03|0.069121
08:45:05|0.069121
08:45:06|0.069121
08:45:07|0.069122
08:45:08|0.069122
08:45:09|0.069122
08:45:10|0.069121
08:45:11|0.069121
08:45:12|0.069121
08:45:12|0.069121
08:45:14|0.069121
08:45:16|0.069121
08:45:17|0.069121
08:45:17|0.069121
08:45:18|0.069121
08:45:19|0.069121
08:45:20|0.069121
08:45:21|0.069121
08:45:22|0.069121
08:45:23|0.069121
08:45:24|0.069121
08:45:25|0.069121
08:45:26|0.069121
08:45:27|0.069111
08:45:28|0.069111
08:45:29|0.069111
08:45:30|0.069111
08:45:31|0.069111
08:45:32|0.069111
08:45:33|0.069112
08:45:35|0.069111
08:45:35|0.069111
08:45:37|0.069111
08:45:37|0.069111
08:45:38|0.069112
08:45:40|0.069111
08:45:40|0.069112
08:45:41|0.069112
08:45:43|0.069114
08:45:44|0.069115
08:45:45|0.069115
08:45:46|0.069119
08:45:47|0.06912
08:45:48|0.069103
08:45:49|0.069095
08:45:50|0.069094
08:45:51|0.069094
08:45:52|0.069094
08:45:53|0.069095
08:45:54|0.069095
08:45:55|0.069094
08:45:56|0.069103
08:45:57|0.069103
08:45:58|0.069103
08:45:59|0.069103
08:46:00|0.069103
08:46:01|0.069101
08:46:02|0.069101
08:46:03|0.069101
08:46:05|0.069102
08:46:06|0.069102
08:46:07|0.069105
08:46:08|0.069105
08:46:09|0.069105
08:46:11|0.069105
08:46:11|0.069106
08:46:12|0.069105
08:46:13|0.069106
08:46:14|0.069107
08:46:15|0.069116
08:46:16|0.069118
08:46:17|0.069118
08:46:18|0.069118
08:46:19|0.069118
08:46:20|0.069009
08:46:21|0.068971
08:46:22|0.068928
08:46:23|0.068994
08:46:25|0.068967
08:46:25|0.068966
08:46:27|0.068959
08:46:27|0.068959
08:46:28|0.068959
08:46:29|0.068981
08:46:31|0.069002
08:46:31|0.068983
08:46:33|0.068987
08:46:34|0.069007
08:46:35|0.069007
08:46:36|0.069007
08:46:37|0.068993
08:46:38|0.068997
08:46:39|0.06901
08:46:40|0.069009
08:46:41|0.069017
08:46:42|0.068999
08:46:43|0.068998
08:46:44|0.069007
08:46:45|0.069007
08:46:46|0.069007
08:46:47|0.069008
08:46:48|0.069013
08:46:49|0.069021
08:46:50|0.069022
08:46:51|0.069023
08:46:52|0.069022
08:46:53|0.069021
08:46:54|0.069012
08:46:55|0.069012
08:46:56|0.068998
08:46:58|0.068998
08:46:59|0.068983
08:47:00|0.068983
08:47:01|0.068982
08:47:02|0.068982
08:47:03|0.068971
08:47:04|0.068971
08:47:05|0.068971
08:47:06|0.068972
08:47:07|0.068971
08:47:08|0.068971
08:47:09|0.068971
08:47:11|0.068959
08:47:12|0.068953
08:47:13|0.068953
08:47:14|0.068952
08:47:15|0.068952
08:47:16|0.068934
08:47:17|0.068934
08:47:18|0.068931
08:47:19|0.068931
08:47:20|0.068928
08:47:21|0.068927
08:47:22|0.068926
08:47:23|0.068927
08:47:24|0.068926
08:47:25|0.068926
08:47:26|0.06894
08:47:27|0.06894
08:47:28|0.06894
08:47:30|0.068951
08:47:31|0.068951
08:47:32|0.068955
08:47:32|0.068962
08:47:34|0.068961
08:47:35|0.068961
08:47:36|0.068962
08:47:37|0.068975
08:47:38|0.068975
08:47:39|0.068975
08:47:39|0.068971
08:47:41|0.068971
08:47:42|0.068971
08:47:43|0.068971
08:47:44|0.068968
08:47:44|0.068968
08:47:46|0.068968
08:47:47|0.068968
08:47:47|0.068968
08:47:48|0.068966
08:47:49|0.068966
08:47:50|0.068952
08:47:52|0.068935
08:47:52|0.068935
08:47:54|0.068935
08:47:55|0.068935
08:47:56|0.068935
08:47:57|0.068935
08:47:58|0.068946
08:47:59|0.06893
08:47:59|0.068933
08:48:02|0.068924
08:48:02|0.068927
08:48:04|0.068936
08:48:06|0.068933
08:48:07|0.068918
08:48:08|0.068918
08:48:09|0.068918
08:48:09|0.068922
08:48:12|0.068922
08:48:12|0.068932
08:48:13|0.0689
08:48:14|0.068906
08:48:16|0.068919
08:48:17|0.068919
08:48:18|0.068918
08:48:19|0.068908
08:48:20|0.068913
08:48:21|0.06891
08:48:21|0.068904
08:48:22|0.068896
08:48:24|0.068904
08:48:26|0.068903
08:48:26|0.068903
08:48:27|0.068903
08:48:28|0.068903
08:48:30|0.068918
08:48:31|0.068918
08:48:32|0.068917
08:48:32|0.068918
08:48:34|0.068917
08:48:36|0.06891
08:48:36|0.068903
08:48:37|0.068896
08:48:38|0.068892
08:48:39|0.068892
08:48:41|0.068892
08:48:42|0.068887
08:48:43|0.068887
08:48:43|0.068887
08:48:45|0.068877
08:48:46|0.068877
08:48:47|0.068877
08:48:48|0.068877
08:48:49|0.068877
08:48:49|0.068877
08:48:52|0.068885
08:48:52|0.068884
08:48:53|0.068884
08:48:54|0.068884
08:48:56|0.068884
08:48:57|0.068884
08:48:57|0.068884
08:49:00|0.068884
08:49:00|0.068884
08:49:01|0.068884
08:49:02|0.068884
08:49:03|0.068884
08:49:04|0.068885
08:49:05|0.068885
08:49:06|0.068888
08:49:07|0.068891
08:49:09|0.068906
08:49:11|0.068886
08:49:11|0.068886
08:49:12|0.068886
08:49:13|0.068886
08:49:14|0.068886
08:49:15|0.068887
08:49:17|0.068886
08:49:18|0.068887
08:49:19|0.068887
08:49:20|0.068887
08:49:21|0.068896
08:49:22|0.068896
08:49:24|0.068897
08:49:24|0.068897
08:49:25|0.068905
08:49:26|0.068905
08:49:27|0.068906
08:49:28|0.068906
08:49:29|0.068906
08:49:30|0.068906
08:49:31|0.068906
08:49:32|0.068906
08:49:33|0.068907
08:49:34|0.068907
08:49:35|0.068907
08:49:36|0.068907
08:49:37|0.068907
08:49:38|0.068905
08:49:39|0.068905
08:49:41|0.068905
08:49:42|0.068898
08:49:43|0.068898
08:49:44|0.068898
08:49:45|0.068898
08:49:46|0.068898
08:49:47|0.068897
08:49:48|0.068897
08:49:49|0.068894
08:49:50|0.068895
08:49:51|0.068881
08:49:52|0.06888
08:49:53|0.068865
08:49:54|0.068866
08:49:55|0.068866
08:49:56|0.068866
08:49:57|0.068868
08:49:58|0.068868
08:49:59|0.068875
08:50:00|0.068876
08:50:01|0.068876
08:50:02|0.068876
08:50:03|0.068876
08:50:04|0.068875
08:50:05|0.068874
08:50:07|0.068866
08:50:08|0.068866
08:50:10|0.068866
08:50:11|0.068866
08:50:12|0.068865
08:50:13|0.068865
08:50:14|0.068865
08:50:15|0.068866
08:50:16|0.068866
08:50:17|0.068866
08:50:18|0.068865
08:50:19|0.068865
08:50:20|0.068865
08:50:22|0.068865
08:50:23|0.068865
08:50:23|0.068865
08:50:25|0.068865
08:50:25|0.068864
08:50:26|0.068864
08:50:28|0.068864
08:50:28|0.068864
08:50:29|0.068838
08:50:30|0.068862
08:50:31|0.068862
08:50:33|0.068863
08:50:34|0.068873
08:50:34|0.068873
08:50:35|0.068877
08:50:36|0.068877
08:50:38|0.068881
08:50:38|0.068881
08:50:40|0.068881
08:50:41|0.068881
08:50:41|0.068881
08:50:42|0.068881
08:50:43|0.068881
08:50:44|0.068881
08:50:45|0.068881
08:50:46|0.068881
08:50:47|0.068881
08:50:48|0.068881
08:50:49|0.068881
08:50:50|0.068892
08:50:52|0.068892
08:50:53|0.068892
08:50:55|0.068892
08:50:55|0.068893
08:50:56|0.068888
08:50:57|0.068889
08:50:58|0.068889
08:50:59|0.068875
08:51:01|0.068875
08:51:02|0.068875
08:51:02|0.068861
08:51:03|0.068861
08:51:04|0.068861
08:51:05|0.068861
08:51:07|0.06888
08:51:09|0.06888
08:51:09|0.06888
08:51:10|0.06888
08:51:11|0.068881
08:51:13|0.06888
08:51:14|0.068865
08:51:16|0.068856
08:51:16|0.068855
08:51:17|0.068855
08:51:18|0.068846
08:51:19|0.068845
08:51:20|0.068844
08:51:21|0.068825
08:51:22|0.068818
08:51:23|0.068825
08:51:24|0.068838
08:51:25|0.068837
08:51:26|0.068821
08:51:27|0.068821
08:51:28|0.068821
08:51:29|0.06882
08:51:30|0.06882
08:51:31|0.06882
08:51:32|0.068821
08:51:34|0.06882
08:51:34|0.06882
08:51:35|0.068819
08:51:37|0.068819
08:51:37|0.068819
08:51:38|0.068809
08:51:39|0.068809
08:51:40|0.06881
08:51:41|0.068804
08:51:43|0.068804
08:51:44|0.068805
08:51:46|0.068804
08:51:46|0.068804
08:51:47|0.068804
08:51:48|0.068803
08:51:49|0.068803
08:51:51|0.068801
08:51:51|0.068793
08:51:52|0.068793
08:51:54|0.068793
08:51:55|0.068793
08:51:56|0.068791
08:51:57|0.068789
08:51:58|0.068788
08:51:59|0.068787
08:52:00|0.068784
08:52:01|0.068785
08:52:02|0.068784
08:52:03|0.068785
08:52:04|0.068785
08:52:05|0.068785
08:52:06|0.068794
08:52:07|0.068794
08:52:08|0.068794
08:52:09|0.068794
08:52:11|0.068793
08:52:12|0.068793
08:52:13|0.068794
08:52:14|0.0688
08:52:16|0.06881
08:52:17|0.06881
08:52:17|0.068833
08:52:19|0.068835
08:52:20|0.068847
08:52:21|0.068848
08:52:22|0.068848
08:52:23|0.068847
08:52:23|0.068819
08:52:25|0.068819
08:52:25|0.068838
08:52:27|0.068836
08:52:27|0.068821
08:52:28|0.06883
08:52:29|0.068831
08:52:31|0.068848
08:52:31|0.068848
08:52:32|0.068848
08:52:33|0.068848
08:52:35|0.06885
08:52:36|0.068869
08:52:36|0.068867
08:52:38|0.068867
08:52:38|0.068856
08:52:39|0.068856
08:52:40|0.068856
08:52:41|0.068856
08:52:43|0.068856
08:52:43|0.068856
08:52:45|0.068856
08:52:45|0.068856
08:52:46|0.068856
08:52:47|0.068856
08:52:48|0.068855
08:52:49|0.068856
08:52:51|0.068852
08:52:51|0.06885
08:52:52|0.06885
08:52:53|0.068849
08:52:54|0.06885
08:52:55|0.06885
08:52:57|0.06885
08:52:57|0.068853
08:52:58|0.068855
08:52:59|0.068855
08:53:01|0.068855
08:53:01|0.068855
08:53:02|0.068855
08:53:03|0.068853
08:53:04|0.068813
08:53:05|0.068808
08:53:07|0.068809
08:53:08|0.068812
08:53:08|0.068777
08:53:10|0.068768
08:53:11|0.068768
08:53:13|0.068739
08:53:14|0.068731
08:53:15|0.068724
08:53:15|0.068709
08:53:16|0.068708
08:53:18|0.068708
08:53:18|0.068669
08:53:20|0.068679
08:53:20|0.068698
08:53:22|0.068697
08:53:23|0.068719
08:53:24|0.06872
08:53:25|0.068717
08:53:26|0.068695
08:53:27|0.068695
08:53:28|0.068699
08:53:29|0.068697
08:53:30|0.068699
08:53:31|0.068696
08:53:32|0.068694
08:53:33|0.068693
08:53:34|0.068681
08:53:35|0.068688
08:53:36|0.0687
08:53:37|0.0687
08:53:38|0.068701
08:53:39|0.0687
08:53:40|0.0687
08:53:41|0.068694
08:53:42|0.068692
08:53:43|0.068682
08:53:44|0.068682
08:53:45|0.068682
08:53:46|0.068712
08:53:47|0.06871
08:53:48|0.068709
08:53:49|0.06871
08:53:50|0.068706
08:53:52|0.068702
08:53:53|0.068701
08:53:54|0.068701
08:53:55|0.068701
08:53:56|0.068701
08:53:57|0.068701
08:53:57|0.068702
08:53:58|0.068705
08:53:59|0.068716
08:54:01|0.068718
08:54:02|0.068718
08:54:02|0.068718
08:54:03|0.068718
08:54:04|0.068718
08:54:06|0.068716
08:54:07|0.068701
08:54:08|0.068701
08:54:08|0.068695
08:54:10|0.068694
08:54:11|0.068694
08:54:13|0.068694
08:54:13|0.068694
08:54:14|0.068702
08:54:16|0.068702
08:54:16|0.06871
08:54:17|0.06873
08:54:18|0.06873
08:54:20|0.068743
08:54:21|0.068743
08:54:22|0.068743
08:54:23|0.068742
08:54:24|0.068746
08:54:25|0.068746
08:54:26|0.068733
08:54:28|0.068729
08:54:29|0.068724
08:54:29|0.068724
08:54:31|0.068724
08:54:31|0.068724
08:54:32|0.068724
08:54:33|0.068725
08:54:34|0.068725
08:54:36|0.068724
08:54:36|0.068724
08:54:37|0.068713
08:54:39|0.068699
08:54:41|0.068699
08:54:41|0.068699
08:54:42|0.068657
08:54:43|0.068661
08:54:44|0.068623
08:54:45|0.068629
08:54:46|0.06863
08:54:47|0.068643
08:54:48|0.068639
08:54:50|0.068637
08:54:51|0.068637
08:54:51|0.068643
08:54:53|0.068644
08:54:54|0.068649
08:54:55|0.068649
08:54:56|0.068645
08:54:57|0.068641
08:54:58|0.068639
08:54:59|0.068639
08:55:01|0.06864
08:55:01|0.068637
08:55:02|0.068635
08:55:03|0.068635
08:55:04|0.068635
08:55:05|0.068635
08:55:07|0.068636
08:55:08|0.068636
08:55:09|0.068635
08:55:11|0.068627
08:55:11|0.068626
08:55:13|0.068627
08:55:15|0.068648
08:55:15|0.068648
08:55:16|0.068648
08:55:17|0.068648
08:55:18|0.068649
08:55:19|0.068637
08:55:21|0.068636
08:55:21|0.068632
08:55:22|0.068631
08:55:23|0.068631
08:55:24|0.068629
08:55:26|0.068629
08:55:27|0.068629
08:55:27|0.068628
08:55:29|0.068629
08:55:29|0.068628
08:55:30|0.068621
08:55:32|0.068619
08:55:32|0.068608
08:55:33|0.068609
08:55:34|0.068608
08:55:36|0.068606
08:55:37|0.068606
08:55:38|0.068605
08:55:38|0.068606
08:55:41|0.068604
08:55:41|0.068612
08:55:42|0.068613
08:55:43|0.068612
08:55:44|0.068613
08:55:45|0.068613
08:55:46|0.068612
08:55:48|0.068613
08:55:49|0.068613
08:55:50|0.068613
08:55:51|0.068613
08:55:52|0.068613
08:55:53|0.068613
08:55:54|0.068613
08:55:55|0.068613
08:55:56|0.068615
08:55:57|0.068617
08:55:58|0.068617
08:55:59|0.068617
08:56:00|0.068617
08:56:02|0.068617
08:56:02|0.068608
08:56:03|0.068609
08:56:05|0.068605
08:56:05|0.068606
08:56:06|0.068606
08:56:08|0.068606
08:56:09|0.068606
08:56:09|0.06861
08:56:10|0.068614
08:56:13|0.068637
08:56:14|0.068609
08:56:15|0.068609
08:56:16|0.068627
08:56:17|0.068627
08:56:18|0.068629
08:56:19|0.068629
08:56:20|0.068641
08:56:21|0.068641
08:56:22|0.068641
08:56:24|0.068647
08:56:25|0.068648
08:56:26|0.068665
08:56:26|0.068658
08:56:28|0.068655
08:56:29|0.068655
08:56:30|0.068655
08:56:31|0.068655
08:56:32|0.068655
08:56:33|0.068655
08:56:34|0.068653
08:56:35|0.068657
08:56:35|0.068658
08:56:37|0.068658
08:56:38|0.068658
08:56:39|0.068658
08:56:40|0.068666
08:56:41|0.068666
08:56:42|0.068656
08:56:43|0.068656
08:56:44|0.068655
08:56:45|0.068655
08:56:46|0.068632
08:56:47|0.068615
08:56:48|0.068617
08:56:48|0.068617
08:56:50|0.068617
08:56:51|0.068619
08:56:52|0.068631
08:56:53|0.068637
08:56:54|0.068644
08:56:55|0.068644
08:56:56|0.068643
08:56:57|0.068644
08:56:59|0.068638
08:56:59|0.068638
08:57:00|0.06863
08:57:01|0.068624
08:57:02|0.068623
08:57:03|0.068609
08:57:04|0.06861
08:57:05|0.068609
08:57:06|0.068599
08:57:07|0.068599
08:57:08|0.068599
08:57:09|0.0686
08:57:11|0.068598
08:57:11|0.068598
08:57:12|0.068599
08:57:13|0.068595
08:57:14|0.068595
08:57:16|0.068602
08:57:17|0.068601
08:57:18|0.068601
08:57:19|0.068601
08:57:20|0.068601
08:57:21|0.068592
08:57:23|0.068593
08:57:23|0.068595
08:57:24|0.068597
08:57:25|0.068597
08:57:26|0.068599
08:57:28|0.068596
08:57:29|0.068596
08:57:30|0.068592
08:57:30|0.068584
08:57:31|0.068571
08:57:33|0.068576
08:57:33|0.068576
08:57:35|0.068576
08:57:36|0.068575
08:57:37|0.068576
08:57:38|0.068575
08:57:38|0.068575
08:57:39|0.068575
08:57:41|0.068579
08:57:41|0.068575
08:57:42|0.068545
08:57:44|0.068544
08:57:44|0.068534
08:57:46|0.068534
08:57:46|0.068534
08:57:47|0.068524
08:57:48|0.068524
08:57:50|0.06853
08:57:50|0.068538
08:57:51|0.068539
08:57:53|0.068539
08:57:54|0.068539
08:57:54|0.068539
08:57:56|0.068525
08:57:56|0.068525
08:57:57|0.068525
08:57:58|0.068543
08:57:59|0.068533
08:58:01|0.068522
08:58:01|0.068521
08:58:03|0.068534
08:58:04|0.068543
08:58:05|0.068545
08:58:06|0.068547
08:58:07|0.068564
08:58:08|0.068569
08:58:09|0.068569
08:58:10|0.068568
08:58:11|0.068572
08:58:12|0.068575
08:58:13|0.06858
08:58:15|0.068584
08:58:16|0.068584
08:58:17|0.068586
08:58:18|0.068598
08:58:20|0.068598
08:58:20|0.068598
08:58:21|0.068598
08:58:23|0.0686
08:58:24|0.068601
08:58:25|0.068601
08:58:27|0.068601
08:58:27|0.068609
08:58:28|0.068616
08:58:30|0.068621
08:58:31|0.068636
08:58:33|0.068634
08:58:34|0.068634
08:58:35|0.068634
08:58:35|0.068634
08:58:37|0.06863
08:58:37|0.06863
08:58:39|0.068629
08:58:40|0.068625
08:58:41|0.068624
08:58:41|0.068624
08:58:43|0.068625
08:58:44|0.068624
08:58:44|0.06863
08:58:45|0.06863
08:58:47|0.068631
08:58:48|0.068629
08:58:49|0.06863
08:58:50|0.06863
08:58:50|0.06863
08:58:51|0.068631
08:58:52|0.06863
08:58:53|0.068629
08:58:55|0.068629
08:58:56|0.068629
08:58:57|0.068629
08:58:57|0.068631
08:58:59|0.068636
08:59:00|0.068655
08:59:00|0.068648
08:59:02|0.068641
08:59:03|0.068635
08:59:04|0.068605
08:59:05|0.068626
08:59:06|0.068605
08:59:06|0.068643
08:59:08|0.06863
08:59:09|0.068619
08:59:10|0.068603
08:59:11|0.068598
08:59:12|0.068598
08:59:13|0.068598
08:59:14|0.068592
08:59:15|0.068588
08:59:16|0.068592
08:59:17|0.068592
08:59:18|0.068593
08:59:19|0.06856
08:59:20|0.068558
08:59:21|0.068559
08:59:22|0.068546
08:59:24|0.068542
08:59:25|0.068524
08:59:26|0.068496
08:59:28|0.0685
08:59:28|0.068499
08:59:29|0.068499
08:59:30|0.068499
08:59:32|0.06849
08:59:33|0.068491
08:59:34|0.068491
08:59:36|0.068493
08:59:37|0.068493
08:59:38|0.068477
08:59:39|0.068471
08:59:40|0.068471
08:59:42|0.068493
08:59:42|0.068505
08:59:43|0.068505
08:59:44|0.068501
08:59:46|0.068513
08:59:46|0.068514
08:59:47|0.068514
08:59:49|0.068532
08:59:49|0.068537
08:59:50|0.068545
08:59:52|0.068546
08:59:52|0.068546
08:59:53|0.068546
08:59:55|0.068547
08:59:56|0.068549
08:59:57|0.068556
08:59:57|0.068564
08:59:58|0.06857
08:59:59|0.068569
09:00:01|0.068565
09:00:02|0.068564
09:00:02|0.068564
09:00:03|0.068553
09:00:05|0.068545
09:00:06|0.06854
09:00:07|0.06854
09:00:08|0.068539
09:00:10|0.068533
09:00:10|0.06854
09:00:11|0.06854
09:00:12|0.068534
09:00:13|0.068534
09:00:14|0.068535
09:00:15|0.068541
09:00:17|0.068557
09:00:19|0.068559
09:00:19|0.068564
09:00:20|0.068564
09:00:22|0.068564
09:00:23|0.068564
09:00:24|0.068564
09:00:25|0.068564
09:00:26|0.068564
09:00:26|0.068564
09:00:28|0.068569
09:00:29|0.068569
09:00:30|0.068569
09:00:31|0.068563
09:00:33|0.068557
09:00:33|0.068555
09:00:34|0.068556
09:00:35|0.068557
09:00:36|0.068557
09:00:37|0.068557
09:00:38|0.068574
09:00:39|0.068569
09:00:41|0.068559
09:00:41|0.068559
09:00:42|0.068552
09:00:43|0.068553
09:00:44|0.068557
09:00:45|0.068566
09:00:47|0.068566
09:00:48|0.068566
09:00:49|0.068567
09:00:49|0.068567
09:00:50|0.068563
09:00:52|0.068557
09:00:52|0.068558
09:00:53|0.068546
09:00:55|0.068551
09:00:56|0.068551
09:00:57|0.068551
09:00:57|0.068552
09:00:58|0.068552
09:00:59|0.068536
09:01:00|0.068536
09:01:02|0.068536
09:01:03|0.068536
09:01:04|0.068536
09:01:05|0.068534
09:01:07|0.068534
09:01:08|0.068522
09:01:09|0.068522
09:01:10|0.068522
09:01:11|0.068522
09:01:12|0.068515
09:01:13|0.068513
09:01:13|0.068514
09:01:14|0.068514
09:01:15|0.068497
09:01:18|0.068506
09:01:18|0.068506
09:01:19|0.068506
09:01:21|0.068512
09:01:22|0.068512
09:01:23|0.068512
09:01:25|0.068512
09:01:25|0.068513
09:01:26|0.068513
09:01:27|0.068496
09:01:28|0.06851
09:01:29|0.06851
09:01:30|0.068514
09:01:31|0.068515
09:01:32|0.068515
09:01:33|0.068515
09:01:34|0.068515
09:01:35|0.068519
09:01:36|0.06852
09:01:37|0.06852
09:01:38|0.068534
09:01:39|0.068543
09:01:40|0.068543
09:01:42|0.068544
09:01:43|0.068543
09:01:44|0.068544
09:01:44|0.068544
09:01:46|0.068545
09:01:47|0.068545
09:01:47|0.068544
09:01:49|0.068545
09:01:49|0.068545
09:01:50|0.068545
09:01:52|0.068545
09:01:53|0.068545
09:01:54|0.068545
09:01:55|0.068544
09:01:55|0.068544
09:01:56|0.068543
09:01:57|0.068543
09:01:59|0.068543
09:01:59|0.068543
09:02:01|0.068543
09:02:01|0.068547
09:02:02|0.068547
09:02:04|0.068547
09:02:05|0.068547
09:02:07|0.068547
09:02:07|0.068548
09:02:08|0.068548
09:02:09|0.068548
09:02:10|0.068556
09:02:11|0.068556
09:02:12|0.068559
09:02:13|0.068559
09:02:14|0.068559
09:02:15|0.068565
09:02:16|0.068567
09:02:18|0.068567
09:02:18|0.068587
09:02:21|0.068603
09:02:21|0.068603
09:02:23|0.068605
09:02:24|0.068605
09:02:25|0.068613
09:02:25|0.068614
09:02:28|0.068613
09:02:28|0.068616
09:02:29|0.068619
09:02:30|0.068619
09:02:32|0.068619
09:02:33|0.068619
09:02:33|0.068616
09:02:34|0.068616
09:02:36|0.068617
09:02:37|0.068618
09:02:38|0.068618
09:02:38|0.068616
09:02:40|0.068605
09:02:42|0.068605
09:02:42|0.068602
09:02:43|0.068602
09:02:44|0.068602
09:02:45|0.068603
09:02:46|0.068602
09:02:47|0.068615
09:02:48|0.068615
09:02:50|0.06861
09:02:51|0.06861
09:02:52|0.068611
09:02:53|0.068611
09:02:53|0.068625
09:02:55|0.068628
09:02:56|0.068628
09:02:56|0.068628
09:02:58|0.068628
09:02:59|0.068628
09:03:00|0.068628
09:03:02|0.068627
09:03:02|0.068627
09:03:03|0.068627
09:03:04|0.068627
09:03:05|0.068627
09:03:06|0.068627
09:03:07|0.068627
09:03:08|0.068627
09:03:09|0.068627
09:03:10|0.068627
09:03:11|0.068607
09:03:12|0.068607
09:03:13|0.068607
09:03:14|0.068607
09:03:15|0.068613
09:03:16|0.068613
09:03:18|0.068619
09:03:19|0.068619
09:03:20|0.068619
09:03:22|0.068619
09:03:22|0.068619
09:03:24|0.068634
09:03:25|0.068634
09:03:27|0.068634
09:03:28|0.068633
09:03:30|0.068634
09:03:30|0.068634
09:03:32|0.068635
09:03:33|0.068635
09:03:34|0.068635
09:03:36|0.068637
09:03:36|0.068637
09:03:37|0.068637
09:03:39|0.068639
09:03:40|0.068645
09:03:40|0.068645
09:03:42|0.068645
09:03:43|0.068646
09:03:45|0.068648
09:03:45|0.068649
09:03:46|0.068648
09:03:47|0.068648
09:03:48|0.068652
09:03:49|0.068654
09:03:50|0.068659
09:03:51|0.068659
09:03:52|0.068659
09:03:53|0.06866
09:03:54|0.068664
09:03:55|0.068675
09:03:56|0.068677
09:03:57|0.068678
09:03:59|0.068678
09:04:00|0.068677
09:04:02|0.068695
09:04:02|0.068691
09:04:03|0.068686
09:04:04|0.068684
09:04:05|0.068684
09:04:06|0.068678
09:04:07|0.068679
09:04:08|0.068676
09:04:09|0.068676
09:04:10|0.068676
09:04:11|0.068676
09:04:12|0.068676
09:04:13|0.068675
09:04:14|0.068675
09:04:15|0.068675
09:04:16|0.068676
09:04:17|0.068676
09:04:18|0.068676
09:04:20|0.068673
09:04:22|0.068673
09:04:22|0.068673
09:04:23|0.068673
09:04:25|0.068673
09:04:26|0.068673
09:04:27|0.068673
09:04:28|0.068673
09:04:28|0.068672
09:04:29|0.068672
09:04:31|0.068673
09:04:33|0.068636
09:04:33|0.068636
09:04:34|0.068636
09:04:35|0.068636
09:04:36|0.068649
09:04:37|0.068649
09:04:38|0.068648
09:04:39|0.068648
09:04:40|0.068648
09:04:42|0.068648
09:04:43|0.068636
09:04:44|0.068636
09:04:45|0.068636
09:04:47|0.068636
09:04:47|0.068636
09:04:49|0.068644
09:04:50|0.068644
09:04:50|0.068643
09:04:51|0.068643
09:04:52|0.068644
09:04:55|0.068644
09:04:55|0.068644
09:04:56|0.06865
09:04:57|0.068654
09:04:59|0.068654
09:04:59|0.068653
09:05:01|0.068654
09:05:02|0.068633
09:05:03|0.068634
09:05:04|0.068634
09:05:05|0.068635
09:05:06|0.068635
09:05:07|0.068635
09:05:07|0.06864
09:05:09|0.068641
09:05:10|0.06864
09:05:11|0.06864
09:05:11|0.06864
09:05:12|0.068642
09:05:14|0.068642
09:05:15|0.068645
09:05:16|0.068645
09:05:16|0.068645
09:05:18|0.068643
09:05:18|0.068643
09:05:20|0.068644
09:05:21|0.068644
09:05:23|0.068643
09:05:23|0.068643
09:05:24|0.068643
09:05:25|0.068656
09:05:27|0.068656
09:05:28|0.068656
09:05:29|0.06864
09:05:30|0.06864
09:05:30|0.068641
09:05:32|0.068645
09:05:33|0.068647
09:05:34|0.068647
09:05:35|0.068647
09:05:36|0.068647
09:05:37|0.068647
09:05:38|0.068664
09:05:39|0.068673
09:05:40|0.068673
09:05:41|0.068673
09:05:42|0.068673
09:05:42|0.068673
09:05:44|0.068673
09:05:45|0.068673
09:05:46|0.068672
09:05:46|0.068672
09:05:47|0.068672
09:05:48|0.068672
09:05:51|0.068672
09:05:51|0.068673
09:05:52|0.068673
09:05:53|0.068673
09:05:54|0.068673
09:05:55|0.068673
09:05:56|0.068673
09:05:58|0.068673
09:05:59|0.068672
09:06:00|0.068672
09:06:00|0.068673
09:06:02|0.068673
09:06:03|0.068673
09:06:05|0.068672
09:06:06|0.068672
09:06:07|0.068672
09:06:08|0.068672
09:06:09|0.068666
09:06:11|0.068666
09:06:12|0.068666
09:06:13|0.068666
09:06:13|0.068665
09:06:14|0.068659
09:06:15|0.06866
09:06:17|0.06866
09:06:17|0.068666
09:06:19|0.068669
09:06:19|0.068675
09:06:21|0.068675
09:06:22|0.068676
09:06:23|0.068685
09:06:24|0.068686
09:06:25|0.068687
09:06:26|0.068687
09:06:27|0.068686
09:06:28|0.068687
09:06:29|0.068686
09:06:30|0.068687
09:06:31|0.068686
09:06:32|0.068687
09:06:33|0.068676
09:06:35|0.068676
09:06:36|0.068675
09:06:37|0.068676
09:06:38|0.068677
09:06:39|0.068676
09:06:41|0.068677
09:06:42|0.068678
09:06:42|0.068679
09:06:43|0.068678
09:06:44|0.068678
09:06:45|0.068678
09:06:47|0.068679
09:06:48|0.068678
09:06:49|0.068678
09:06:50|0.068678
09:06:51|0.068679
09:06:52|0.068678
09:06:53|0.068679
09:06:54|0.068679
09:06:56|0.068685
09:06:56|0.068685
09:06:57|0.068686
09:06:58|0.068685
09:06:59|0.068686
09:07:01|0.068686
09:07:02|0.068686
09:07:03|0.068686
09:07:04|0.068681
09:07:05|0.068682
09:07:07|0.068681
09:07:07|0.068681
09:07:09|0.068681
09:07:09|0.06868
09:07:11|0.06868
09:07:12|0.06868
09:07:13|0.06868
09:07:14|0.068685
09:07:15|0.068685
09:07:16|0.068687
09:07:17|0.068687
09:07:18|0.068688
09:07:19|0.06869
09:07:21|0.068689
09:07:22|0.068689
09:07:24|0.068689
09:07:24|0.068689
09:07:25|0.068689
09:07:26|0.068689
09:07:27|0.068689
09:07:28|0.068689
09:07:29|0.068689
09:07:30|0.068692
09:07:31|0.068692
09:07:32|0.068692
09:07:33|0.068692
09:07:34|0.068692
09:07:35|0.068695
09:07:36|0.068695
09:07:37|0.068695
09:07:38|0.068695
09:07:39|0.068695
09:07:40|0.068695
09:07:41|0.068709
09:07:43|0.068719
09:07:45|0.068721
09:07:45|0.068725
09:07:46|0.068726
09:07:47|0.06873
09:07:48|0.068731
09:07:50|0.068732
09:07:51|0.068732
09:07:52|0.068732
09:07:52|0.068732
09:07:53|0.068732
09:07:55|0.068733
09:07:57|0.068732
09:07:57|0.068732
09:07:58|0.068725
09:07:59|0.068732
09:08:00|0.068732
09:08:01|0.068732
09:08:02|0.068732
09:08:03|0.068732
09:08:04|0.06872
09:08:05|0.06872
09:08:06|0.06872
09:08:07|0.06872
09:08:08|0.068718
09:08:10|0.068715
09:08:11|0.068715
09:08:12|0.068715
09:08:13|0.06872
09:08:13|0.06872
09:08:15|0.068718
09:08:15|0.068715
09:08:17|0.068715
09:08:18|0.068714
09:08:18|0.068714
09:08:20|0.068704
09:08:21|0.068699
09:08:21|0.068698
09:08:23|0.068699
09:08:23|0.068699
09:08:24|0.068699
09:08:27|0.068699
09:08:28|0.068699
09:08:29|0.068699
09:08:29|0.068698
09:08:32|0.068688
09:08:32|0.068688
09:08:33|0.068688
09:08:34|0.068688
09:08:35|0.068693
09:08:36|0.068711
09:08:37|0.068711
09:08:38|0.068707
09:08:39|0.068707
09:08:40|0.068707
09:08:41|0.068707
09:08:42|0.068707
09:08:43|0.068707
09:08:44|0.068708
09:08:45|0.068708
09:08:46|0.068708
09:08:48|0.068707
09:08:49|0.068707
09:08:50|0.068707
09:08:51|0.068707
09:08:51|0.068707
09:08:52|0.068707
09:08:53|0.068705
09:08:55|0.068702
09:08:55|0.068703
09:08:56|0.068702
09:08:58|0.068702
09:08:58|0.0687
09:08:59|0.068699
09:09:02|0.068694
09:09:02|0.068694
09:09:03|0.068694
09:09:04|0.068693
09:09:05|0.068688
09:09:06|0.068685
09:09:07|0.068685
09:09:08|0.068684
09:09:10|0.068679
09:09:11|0.068679
09:09:12|0.068675
09:09:13|0.068676
09:09:13|0.068675
09:09:14|0.068676
09:09:16|0.068676
09:09:16|0.068675
09:09:17|0.068677
09:09:19|0.068706
09:09:20|0.068691
09:09:21|0.068691
09:09:21|0.06869
09:09:23|0.06869
09:09:23|0.068677
09:09:24|0.068683
09:09:26|0.068683
09:09:27|0.068678
09:09:29|0.068678
09:09:29|0.068707
09:09:31|0.068715
09:09:31|0.068716
09:09:32|0.068697
09:09:34|0.06869
09:09:36|0.068711
09:09:37|0.068711
09:09:38|0.068729
09:09:38|0.06873
09:09:41|0.068731
09:09:41|0.06873
09:09:43|0.068731
09:09:43|0.068731
09:09:45|0.068731
09:09:45|0.06873
09:09:46|0.068734
09:09:47|0.068734
09:09:48|0.068734
09:09:50|0.068737
09:09:50|0.068737
09:09:52|0.068738
09:09:53|0.068738
09:09:53|0.068739
09:09:54|0.068738
09:09:56|0.068738
09:09:57|0.068738
09:09:58|0.068739
09:09:59|0.068739
09:10:00|0.068739
09:10:00|0.068738
09:10:02|0.068738
09:10:03|0.068739
09:10:04|0.068739
09:10:04|0.068739
09:10:07|0.068738
09:10:07|0.068739
09:10:08|0.068739
09:10:10|0.068739
09:10:11|0.068739
09:10:11|0.068739
09:10:12|0.068739
09:10:14|0.068738
09:10:15|0.068738
09:10:15|0.068738
09:10:17|0.068738
09:10:17|0.068738
09:10:19|0.068739
09:10:19|0.068739
09:10:21|0.068738
09:10:22|0.068745
09:10:22|0.068745
09:10:23|0.068745
09:10:24|0.068745
09:10:27|0.068747
09:10:27|0.068747
09:10:29|0.068747
09:10:31|0.068747
09:10:31|0.068747
09:10:33|0.068747
09:10:33|0.068747
09:10:35|0.068747
09:10:36|0.068746
09:10:36|0.068746
09:10:37|0.068746
09:10:39|0.068746
09:10:40|0.068747
09:10:41|0.068747
09:10:42|0.068747
09:10:43|0.068746
09:10:44|0.068746
09:10:45|0.068747
09:10:46|0.068747
09:10:48|0.068747
09:10:49|0.068746
09:10:50|0.068734
09:10:51|0.068725
09:10:52|0.068725
09:10:52|0.068725
09:10:54|0.068725
09:10:55|0.068725
09:10:56|0.068725
09:10:57|0.068725
09:10:57|0.068725
09:10:59|0.06873
09:10:59|0.06873
09:11:00|0.068729
09:11:02|0.06873
09:11:03|0.06873
09:11:03|0.06873
09:11:05|0.068734
09:11:05|0.068748
09:11:07|0.068725
09:11:07|0.068742
09:11:09|0.068773
09:11:11|0.068803
09:11:11|0.068774
09:11:12|0.068806
09:11:14|0.06882
09:11:14|0.068792
09:11:15|0.068846
09:11:17|0.068828
09:11:17|0.068796
09:11:19|0.068804
09:11:20|0.06879
09:11:21|0.068793
09:11:22|0.068797
09:11:23|0.068777
09:11:24|0.068783
09:11:25|0.068791
09:11:25|0.068803
09:11:27|0.068803
09:11:28|0.068802
09:11:29|0.068802
09:11:30|0.068802
09:11:31|0.06881
09:11:33|0.068802
09:11:33|0.068797
09:11:35|0.068816
09:11:36|0.068816
09:11:37|0.068814
09:11:38|0.068814
09:11:39|0.068814
09:11:40|0.068808
09:11:41|0.068808
09:11:42|0.068808
09:11:43|0.068803
09:11:44|0.0688
09:11:45|0.068797
09:11:46|0.068795
09:11:47|0.068795
09:11:48|0.068795
09:11:49|0.068794
09:11:50|0.068793
09:11:51|0.068791
09:11:52|0.068791
09:11:53|0.068791
09:11:55|0.068802
09:11:55|0.068798
09:11:57|0.068811
09:11:58|0.068811
09:11:59|0.068811
09:12:00|0.068811
09:12:01|0.068811
09:12:02|0.068811
09:12:03|0.068801
09:12:04|0.068797
09:12:05|0.068797
09:12:05|0.068797
09:12:07|0.068797
09:12:08|0.068788
09:12:09|0.068788
09:12:10|0.068787
09:12:11|0.068783
09:12:12|0.068783
09:12:13|0.068783
09:12:14|0.068768
09:12:14|0.068768
09:12:16|0.068769
09:12:17|0.068769
09:12:18|0.068769
09:12:19|0.068769
09:12:21|0.068768
09:12:21|0.068768
09:12:22|0.068768
09:12:23|0.068767
09:12:24|0.068765
09:12:25|0.068765
09:12:26|0.068763
09:12:27|0.068759
09:12:29|0.068755
09:12:30|0.068755
09:12:32|0.068755
09:12:33|0.068755
09:12:33|0.068755
09:12:35|0.068755
09:12:35|0.068748
09:12:37|0.068747
09:12:38|0.068748
09:12:39|0.068748
09:12:40|0.068748
09:12:41|0.068748
09:12:42|0.068748
09:12:43|0.068748
09:12:43|0.068748
09:12:44|0.068748
09:12:45|0.068747
09:12:46|0.068747
09:12:48|0.068747
09:12:49|0.068747
09:12:51|0.068742
09:12:51|0.068742
09:12:53|0.068739
09:12:53|0.068739
09:12:54|0.06874
09:12:56|0.06874
09:12:57|0.06874
09:12:58|0.06874
09:12:59|0.06874
09:13:01|0.068741
09:13:02|0.068747
09:13:03|0.068747
09:13:04|0.068747
09:13:04|0.068747
09:13:05|0.068759
09:13:07|0.068759
09:13:08|0.068765
09:13:08|0.068797
09:13:09|0.068799
09:13:11|0.068799
09:13:12|0.068799
09:13:13|0.068801
09:13:13|0.068801
09:13:15|0.068801
09:13:15|0.068794
09:13:16|0.068775
09:13:17|0.068775
09:13:18|0.068775
09:13:19|0.068776
09:13:21|0.068776
09:13:22|0.068776
09:13:23|0.068776
09:13:23|0.068776
09:13:24|0.068776
09:13:26|0.068775
09:13:26|0.068776
09:13:27|0.068776
09:13:29|0.068776
09:13:30|0.068776
09:13:31|0.068776
09:13:31|0.068776
09:13:33|0.068775
09:13:35|0.068775
09:13:35|0.068775
09:13:36|0.068775
09:13:37|0.068776
09:13:39|0.068775
09:13:40|0.068775
09:13:40|0.068775
09:13:42|0.068775
09:13:42|0.068775
09:13:44|0.068775
09:13:45|0.068775
09:13:46|0.068775
09:13:47|0.068775
09:13:49|0.068773
09:13:50|0.068785
09:13:51|0.068785
09:13:52|0.068785
09:13:53|0.068785
09:13:54|0.068785
09:13:55|0.068785
09:13:56|0.068786
09:13:57|0.068786
09:13:58|0.068785
09:13:58|0.068785
09:14:00|0.068785
09:14:01|0.068785
09:14:02|0.068786
09:14:02|0.06879
09:14:03|0.068794
09:14:04|0.068794
09:14:06|0.068793
09:14:06|0.068793
09:14:08|0.068792
09:14:08|0.068792
09:14:09|0.068792
09:14:10|0.068776
09:14:11|0.068786
09:14:13|0.068785
09:14:13|0.068783
09:14:14|0.068783
09:14:15|0.068783
09:14:16|0.068783
09:14:18|0.068783
09:14:18|0.068783
09:14:20|0.068783
09:14:21|0.068783
09:14:21|0.068783
09:14:23|0.068783
09:14:24|0.068783
09:14:25|0.068783
09:14:26|0.068782
09:14:27|0.068783
09:14:29|0.068782
09:14:30|0.068782
09:14:31|0.068782
09:14:33|0.068771
09:14:33|0.068763
09:14:34|0.068763
09:14:35|0.068763
09:14:37|0.068763
09:14:38|0.068764
09:14:39|0.068763
09:14:40|0.068761
09:14:41|0.068761
09:14:43|0.068761
09:14:43|0.068753
09:14:44|0.068753
09:14:46|0.068754
09:14:47|0.068754
09:14:48|0.068753
09:14:49|0.068753
09:14:50|0.068754
09:14:51|0.068754
09:14:51|0.068754
09:14:53|0.068744
09:14:54|0.068742
09:14:55|0.068738
09:14:55|0.068737
09:14:57|0.068738
09:14:57|0.068738
09:14:58|0.068737
09:15:00|0.068738
09:15:00|0.068738
09:15:02|0.068738
09:15:02|0.068738
09:15:03|0.068738
09:15:05|0.068749
09:15:06|0.068756
09:15:08|0.068757
09:15:09|0.068756
09:15:10|0.068756
09:15:11|0.068756
09:15:12|0.068756
09:15:13|0.068756
09:15:14|0.068756
09:15:15|0.068761
09:15:16|0.06878
09:15:17|0.068773
09:15:18|0.068769
09:15:19|0.068768
09:15:20|0.068768
09:15:21|0.068769
09:15:22|0.068768
09:15:23|0.068768
09:15:24|0.068768
09:15:25|0.068773
09:15:26|0.068774
09:15:27|0.068782
09:15:28|0.068787
09:15:29|0.06878
09:15:31|0.06878
09:15:32|0.06878
09:15:33|0.06878
09:15:34|0.068772
09:15:35|0.068772
09:15:37|0.068759
09:15:38|0.068748
09:15:39|0.068748
09:15:40|0.068748
09:15:41|0.068748
09:15:42|0.068749
09:15:43|0.068749
09:15:44|0.068748
09:15:45|0.068753
09:15:46|0.068763
09:15:48|0.068763
09:15:48|0.06876
09:15:49|0.068746
09:15:51|0.068747
09:15:52|0.06875
09:15:53|0.068752
09:15:54|0.068758
09:15:55|0.068758
09:15:56|0.068759
09:15:57|0.068759
09:15:58|0.068759
09:15:59|0.068759
09:16:00|0.068759
09:16:02|0.06876
09:16:03|0.068763
09:16:03|0.068763
09:16:04|0.068761
09:16:05|0.068761
09:16:06|0.068768
09:16:07|0.068768
09:16:08|0.068768
09:16:09|0.068779
09:16:10|0.068779
09:16:12|0.068779
09:16:13|0.068779
09:16:14|0.068779
09:16:15|0.068782
09:16:16|0.068782
09:16:17|0.068782
09:16:18|0.068782
09:16:20|0.068783
09:16:20|0.068788
09:16:21|0.068788
09:16:22|0.068788
09:16:23|0.068787
09:16:25|0.068787
09:16:25|0.068789
09:16:26|0.068791
09:16:27|0.068791
09:16:28|0.068791
09:16:30|0.068791
09:16:31|0.068791
09:16:32|0.06879
09:16:33|0.068791
09:16:35|0.068792
09:16:35|0.068792
09:16:37|0.068792
09:16:38|0.068792
09:16:39|0.068792
09:16:40|0.068792
09:16:42|0.068793
09:16:43|0.068793
09:16:44|0.068795
09:16:44|0.068795
09:16:45|0.068795
09:16:47|0.068796
09:16:49|0.068796
09:16:49|0.068796
09:16:51|0.068796
09:16:52|0.068796
09:16:52|0.068796
09:16:53|0.068795
09:16:55|0.068795
09:16:56|0.068795
09:16:57|0.068795
09:16:58|0.068795
09:17:00|0.068797
09:17:00|0.068797
09:17:02|0.068797
09:17:03|0.068797
09:17:03|0.068797
09:17:05|0.068797
09:17:06|0.068797
09:17:07|0.068797
09:17:08|0.068797
09:17:09|0.068797
09:17:10|0.068797
09:17:11|0.068796
09:17:12|0.068796
09:17:14|0.068796
09:17:15|0.068796
09:17:15|0.068796
09:17:17|0.068796
09:17:18|0.068797
09:17:18|0.068797
09:17:20|0.068796
09:17:21|0.068796
09:17:22|0.068798
09:17:23|0.068798
09:17:25|0.068798
09:17:26|0.068798
09:17:27|0.068798
09:17:28|0.068798
09:17:29|0.068798
09:17:30|0.068798
09:17:31|0.068799
09:17:32|0.068802
09:17:34|0.068802
09:17:34|0.068802
09:17:36|0.068805
09:17:36|0.068805
09:17:38|0.068805
09:17:38|0.068806
09:17:40|0.068808
09:17:41|0.068809
09:17:42|0.068808
09:17:42|0.068808
09:17:44|0.068808
09:17:45|0.068808
09:17:46|0.068807
09:17:46|0.068807
09:17:49|0.068805
09:17:49|0.068805
09:17:51|0.068806
09:17:52|0.068806
09:17:53|0.068805
09:17:54|0.068805
09:17:55|0.068805
09:17:55|0.068805
09:17:57|0.068805
09:17:58|0.068805
09:17:59|0.068805
09:17:59|0.068805
09:18:01|0.068804
09:18:02|0.068804
09:18:03|0.068804
09:18:04|0.068804
09:18:04|0.068804
09:18:06|0.068805
09:18:07|0.068805
09:18:08|0.068804
09:18:09|0.068804
09:18:09|0.068804
09:18:11|0.068805
09:18:12|0.068804
09:18:13|0.068804
09:18:13|0.068809
09:18:15|0.068809
09:18:16|0.068808
09:18:17|0.068801
09:18:17|0.0688
09:18:18|0.0688
09:18:19|0.0688
09:18:21|0.0688
09:18:22|0.0688
09:18:22|0.068799
09:18:25|0.0688
09:18:25|0.0688
09:18:26|0.0688
09:18:27|0.068782
09:18:28|0.068785
09:18:29|0.068784
09:18:30|0.068783
09:18:31|0.068783
09:18:32|0.068784
09:18:33|0.068784
09:18:35|0.068784
09:18:36|0.068783
09:18:37|0.068783
09:18:39|0.068783
09:18:39|0.068783
09:18:41|0.068783
09:18:43|0.068782
09:18:43|0.068779
09:18:44|0.068779
09:18:45|0.068779
09:18:46|0.068779
09:18:47|0.068778
09:18:48|0.068778
09:18:49|0.068778
09:18:50|0.068783
09:18:52|0.068783
09:18:52|0.068783
09:18:55|0.068783
09:18:55|0.068785
09:18:56|0.068782
09:18:57|0.068782
09:18:58|0.068783
09:18:59|0.068779
09:19:00|0.068772
09:19:02|0.068769
09:19:04|0.068769
09:19:04|0.068769
09:19:05|0.068769
09:19:06|0.06877
09:19:07|0.068773
09:19:08|0.068773
09:19:10|0.068776
09:19:11|0.068776
09:19:11|0.068783
09:19:13|0.068783
09:19:13|0.068783
09:19:15|0.068792
09:19:16|0.068792
09:19:16|0.068792
09:19:18|0.068792
09:19:19|0.068792
09:19:20|0.068792
09:19:20|0.068792
09:19:23|0.068783
09:19:23|0.068783
09:19:24|0.068783
09:19:25|0.068783
09:19:26|0.068788
09:19:27|0.068788
09:19:28|0.068789
09:19:29|0.068789
09:19:30|0.068789
09:19:31|0.068789
09:19:32|0.068793
09:19:33|0.0688
09:19:35|0.0688
09:19:35|0.0688
09:19:38|0.0688
09:19:38|0.068812
09:19:39|0.068812
09:19:40|0.068812
09:19:41|0.068812
09:19:42|0.068812
09:19:43|0.068812
09:19:44|0.068812
09:19:45|0.068812
09:19:46|0.068812
09:19:47|0.068812
09:19:48|0.068812
09:19:49|0.068812
09:19:50|0.068801
09:19:51|0.068804
09:19:52|0.068804
09:19:53|0.068804
09:19:54|0.068804
09:19:55|0.068804
09:19:56|0.068804
09:19:57|0.068804
09:19:58|0.068804
09:19:59|0.068804
09:20:01|0.068804
09:20:01|0.068805
09:20:03|0.068805
09:20:03|0.068805
09:20:05|0.068805
09:20:06|0.068805
09:20:08|0.068805
09:20:08|0.068805
09:20:09|0.068805
09:20:10|0.068799
09:20:12|0.068792
09:20:13|0.068792
09:20:14|0.068788
09:20:16|0.068788
09:20:16|0.068788
09:20:17|0.068788
09:20:19|0.068788
09:20:19|0.068788
09:20:20|0.068788
09:20:22|0.068788
09:20:22|0.068785
09:20:23|0.068785
09:20:24|0.068785
09:20:26|0.068785
09:20:27|0.068785
09:20:28|0.068785
09:20:29|0.068785
09:20:30|0.068783
09:20:31|0.068781
09:20:32|0.068781
09:20:33|0.068781
09:20:34|0.06878
09:20:35|0.06878
09:20:36|0.06878
09:20:38|0.068769
09:20:39|0.068769
09:20:40|0.068769
09:20:41|0.068769
09:20:42|0.068769
09:20:43|0.068769
09:20:45|0.06878
09:20:45|0.06878
09:20:46|0.06878
09:20:47|0.06878
09:20:49|0.06878
09:20:50|0.06878
09:20:51|0.068779
09:20:51|0.068779
09:20:53|0.068779
09:20:54|0.068779
09:20:55|0.068779
09:20:57|0.068779
09:20:58|0.068779
09:20:58|0.068779
09:20:59|0.06878
09:21:00|0.06878
09:21:02|0.068782
09:21:03|0.068791
09:21:04|0.068791
09:21:05|0.068794
09:21:06|0.068795
09:21:07|0.068795
09:21:08|0.068795
09:21:09|0.068794
09:21:10|0.068794
09:21:11|0.068794
09:21:12|0.068794
09:21:13|0.068794
09:21:14|0.068782
09:21:15|0.068782
09:21:16|0.068782
09:21:17|0.068783
09:21:18|0.068783
09:21:19|0.068783
09:21:20|0.068783
09:21:21|0.068783
09:21:22|0.068783
09:21:23|0.068783
09:21:24|0.068783
09:21:26|0.068782
09:21:26|0.068782
09:21:28|0.068782
09:21:28|0.068783
09:21:30|0.068783
09:21:31|0.068795
09:21:32|0.068795
09:21:33|0.068795
09:21:34|0.068795
09:21:35|0.068795
09:21:36|0.068795
09:21:38|0.068794
09:21:39|0.068798
09:21:41|0.068797
09:21:42|0.068797
09:21:43|0.068797
09:21:43|0.068798
09:21:45|0.068799
09:21:45|0.068798
09:21:46|0.068798
09:21:47|0.068799
09:21:49|0.068806
09:21:50|0.068806
09:21:51|0.068812
09:21:52|0.068812
09:21:53|0.068812
09:21:54|0.068812
09:21:55|0.068812
09:21:56|0.068812
09:21:57|0.068813
09:21:58|0.068813
09:21:59|0.068813
09:22:00|0.068813
09:22:02|0.068812
09:22:02|0.068812
09:22:04|0.068812
09:22:04|0.068812
09:22:06|0.068812
09:22:06|0.068812
09:22:08|0.068812
09:22:08|0.068812
09:22:10|0.068814
09:22:12|0.068814
09:22:12|0.068814
09:22:13|0.06882
09:22:14|0.06882
09:22:15|0.06882
09:22:16|0.06882
09:22:17|0.068825
09:22:19|0.068825
09:22:20|0.068825
09:22:20|0.068825
09:22:21|0.068825
09:22:23|0.068825
09:22:24|0.068825
09:22:25|0.068825
09:22:25|0.068825
09:22:26|0.068825
09:22:28|0.068824
09:22:29|0.068824
09:22:30|0.068823
09:22:31|0.068823
09:22:32|0.068823
09:22:33|0.068823
09:22:34|0.068821
09:22:35|0.068821
09:22:36|0.068821
09:22:37|0.068821
09:22:38|0.068821
09:22:39|0.06882
09:22:40|0.068826
09:22:41|0.068826
09:22:42|0.068826
09:22:44|0.068826
09:22:45|0.068826
09:22:45|0.06883
09:22:47|0.06883
09:22:48|0.06883
09:22:49|0.068831
09:22:50|0.06883
09:22:51|0.06883
09:22:52|0.068831
09:22:53|0.068831
09:22:54|0.068831
09:22:56|0.068831
09:22:57|0.06883
09:22:57|0.06883
09:22:59|0.068825
09:23:00|0.068825
09:23:00|0.068825
09:23:02|0.068825
09:23:03|0.068825
09:23:04|0.068825
09:23:05|0.068825
09:23:06|0.068825
09:23:06|0.068825
09:23:08|0.068825
09:23:08|0.068825
09:23:09|0.068821
09:23:11|0.068821
09:23:12|0.068821
09:23:13|0.068821
09:23:13|0.068821
09:23:15|0.06882
09:23:16|0.068824
09:23:17|0.068823
09:23:19|0.068823
09:23:19|0.068831
09:23:20|0.068831
09:23:21|0.068831
09:23:22|0.068831
09:23:23|0.068832
09:23:24|0.068832
09:23:26|0.068832
09:23:27|0.068832
09:23:28|0.068831
09:23:29|0.068831
09:23:30|0.068831
09:23:31|0.068842
09:23:32|0.068838
09:23:33|0.068838
09:23:34|0.068842
09:23:35|0.068843
09:23:36|0.068843
09:23:37|0.068843
09:23:38|0.068843
09:23:40|0.068843
09:23:40|0.068832
09:23:41|0.068836
09:23:43|0.068837
09:23:44|0.068837
09:23:44|0.068837
09:23:46|0.068837
09:23:48|0.068839
09:23:48|0.068839
09:23:49|0.068839
09:23:50|0.068839
09:23:51|0.068839
09:23:52|0.06884
09:23:53|0.06884
09:23:55|0.06884
09:23:57|0.068845
09:23:57|0.068845
09:23:59|0.068844
09:24:00|0.068847
09:24:01|0.068848
09:24:02|0.068855
09:24:03|0.068856
09:24:03|0.068856
09:24:06|0.068859
09:24:06|0.068859
09:24:07|0.06886
09:24:08|0.068875
09:24:09|0.068876
09:24:11|0.068879
09:24:12|0.068879
09:24:12|0.06888
09:24:13|0.06888
09:24:15|0.068881
09:24:16|0.068881
09:24:16|0.068881
09:24:17|0.068881
09:24:19|0.06888
09:24:20|0.06888
09:24:21|0.06888
09:24:22|0.06888
09:24:23|0.06888
09:24:25|0.068877
09:24:25|0.068877
09:24:26|0.068877
09:24:27|0.068878
09:24:28|0.068878
09:24:30|0.068878
09:24:32|0.068879
09:24:32|0.068879
09:24:33|0.068879
09:24:34|0.068879
09:24:35|0.068879
09:24:36|0.068879
09:24:37|0.068879
09:24:38|0.068879
09:24:39|0.068878
09:24:40|0.068877
09:24:42|0.06887
09:24:43|0.06887
09:24:45|0.06887
09:24:45|0.06887
09:24:46|0.06887
09:24:47|0.06887
09:24:48|0.06887
09:24:49|0.06887
09:24:50|0.06887
09:24:51|0.06887
09:24:52|0.06887
09:24:53|0.06887
09:24:54|0.06887
09:24:55|0.06887
09:24:56|0.06887
09:24:58|0.06887
09:24:59|0.068869
09:24:59|0.068869
09:25:02|0.068869
09:25:02|0.068869
09:25:04|0.068867
09:25:06|0.068861
09:25:07|0.06886
09:25:08|0.068852
09:25:10|0.068852
09:25:10|0.068852
09:25:11|0.068852
09:25:12|0.068859
09:25:13|0.068858
09:25:14|0.068859
09:25:15|0.068861
09:25:16|0.068861
09:25:17|0.068862
09:25:18|0.068862
09:25:19|0.068862
09:25:20|0.068862
09:25:21|0.068861
09:25:22|0.068862
09:25:23|0.068862
09:25:24|0.068862
09:25:25|0.068862
09:25:26|0.068863
09:25:27|0.068863
09:25:28|0.068863
09:25:29|0.068863
09:25:30|0.068863
09:25:32|0.068863
09:25:32|0.068864
09:25:34|0.068864
09:25:35|0.068866
09:25:36|0.068867
09:25:37|0.068867
09:25:37|0.068867
09:25:39|0.068867
09:25:39|0.068867
09:25:40|0.068867
09:25:42|0.068867
09:25:43|0.068867
09:25:44|0.068867
09:25:45|0.068871
09:25:46|0.068877
09:25:46|0.068877
09:25:48|0.068878
09:25:50|0.068877
09:25:50|0.068877
09:25:51|0.068877
09:25:52|0.068877
09:25:53|0.068877
09:25:54|0.068877
09:25:55|0.068877
09:25:56|0.068877
09:25:57|0.068877
09:25:58|0.068879
09:26:00|0.068879
09:26:00|0.068879
09:26:02|0.068879
09:26:04|0.068882
09:26:04|0.068882
09:26:05|0.068883
09:26:07|0.068895
09:26:08|0.068895
09:26:10|0.068896
09:26:10|0.068896
09:26:11|0.068896
09:26:12|0.068896
09:26:13|0.068898
09:26:14|0.068894
09:26:15|0.068891
09:26:16|0.068895
09:26:17|0.06891
09:26:18|0.068928
09:26:19|0.068929
09:26:20|0.068929
09:26:21|0.068918
09:26:22|0.068939
09:26:23|0.068937
09:26:24|0.068938
09:26:25|0.068938
09:26:27|0.068937
09:26:29|0.068939
09:26:30|0.068939
09:26:31|0.06894
09:26:31|0.068937
09:26:33|0.068933
09:26:33|0.068922
09:26:35|0.068923
09:26:35|0.068923
09:26:37|0.068923
09:26:37|0.068923
09:26:38|0.068922
09:26:40|0.068922
09:26:41|0.068923
09:26:43|0.068923
09:26:44|0.068913
09:26:46|0.068925
09:26:46|0.068925
09:26:47|0.068925
09:26:48|0.068925
09:26:50|0.068925
09:26:51|0.068925
09:26:52|0.068925
09:26:52|0.068925
09:26:54|0.068925
09:26:54|0.068926
09:26:57|0.068926
09:26:57|0.068926
09:26:58|0.068926
09:26:59|0.068926
09:27:00|0.068937
09:27:02|0.068937
09:27:02|0.068937
09:27:04|0.068938
09:27:04|0.068938
09:27:06|0.068937
09:27:07|0.068937
09:27:07|0.068937
09:27:08|0.068937
09:27:09|0.068937
09:27:11|0.068937
09:27:12|0.068937
09:27:13|0.068936
09:27:14|0.068939
09:27:14|0.068939
09:27:16|0.068939
09:27:16|0.068938
09:27:17|0.068924
09:27:19|0.068921
09:27:19|0.068921
09:27:20|0.06892
09:27:22|0.06892
09:27:23|0.068918
09:27:24|0.068918
09:27:25|0.068907
09:27:26|0.068906
09:27:26|0.068906
09:27:28|0.068896
09:27:29|0.068887
09:27:30|0.068886
09:27:31|0.068886
09:27:33|0.068886
09:27:33|0.068886
09:27:34|0.068885
09:27:36|0.068885
09:27:37|0.068885
09:27:38|0.068885
09:27:38|0.068885
09:27:39|0.068885
09:27:41|0.068891
09:27:42|0.06889
09:27:43|0.06889
09:27:44|0.06889
09:27:46|0.06889
09:27:47|0.06889
09:27:47|0.06889
09:27:49|0.06889
09:27:50|0.06889
09:27:50|0.068879
09:27:51|0.068879
09:27:53|0.068883
09:27:54|0.068883
09:27:55|0.068883
09:27:56|0.068883
09:27:57|0.068883
09:27:58|0.068883
09:27:59|0.068883
09:28:00|0.068883
09:28:01|0.068883
09:28:02|0.068889
09:28:03|0.068892
09:28:04|0.068897
09:28:05|0.06891
09:28:06|0.068909
09:28:07|0.06891
09:28:08|0.068911
09:28:09|0.068911
09:28:11|0.068916
09:28:11|0.068918
09:28:13|0.068919
09:28:13|0.068919
09:28:14|0.068919
09:28:15|0.068921
09:28:16|0.068921
09:28:17|0.068929
09:28:18|0.068929
09:28:20|0.068929
09:28:21|0.068929
09:28:22|0.068929
09:28:23|0.068931
09:28:24|0.068935
09:28:25|0.068936
09:28:26|0.068944
09:28:28|0.068947
09:28:29|0.068947
09:28:30|0.068946
09:28:31|0.068946
09:28:32|0.068946
09:28:33|0.068946
09:28:34|0.068946
09:28:35|0.068947
09:28:36|0.068947
09:28:37|0.068947
09:28:38|0.068947
09:28:39|0.068947
09:28:40|0.068946
09:28:41|0.06894
09:28:42|0.068935
09:28:43|0.068934
09:28:44|0.068934
09:28:46|0.068934
09:28:47|0.068929
09:28:48|0.068929
09:28:49|0.068929
09:28:50|0.068917
09:28:52|0.068916
09:28:52|0.068916
09:28:53|0.068916
09:28:54|0.068916
09:28:55|0.068918
09:28:56|0.068926
09:28:57|0.06893
09:28:58|0.06893
09:28:59|0.06893
09:29:00|0.06893
09:29:01|0.068929
09:29:03|0.068944
09:29:04|0.068944
09:29:04|0.068944
09:29:06|0.068944
09:29:06|0.068944
09:29:08|0.068944
09:29:09|0.068948
09:29:11|0.068948
09:29:11|0.068951
09:29:12|0.068952
09:29:13|0.068953
09:29:14|0.068955
09:29:16|0.068957
09:29:16|0.068958
09:29:17|0.068957
09:29:18|0.068957
09:29:19|0.068959
09:29:20|0.068959
09:29:21|0.068959
09:29:22|0.068953
09:29:23|0.068953
09:29:25|0.068954
09:29:27|0.068929
09:29:27|0.068936
09:29:28|0.06894
09:29:29|0.068945
09:29:30|0.068945
09:29:31|0.068936
09:29:32|0.068936
09:29:33|0.068936
09:29:34|0.068936
09:29:35|0.068939
09:29:36|0.068939
09:29:37|0.068939
09:29:39|0.068939
09:29:39|0.068937
09:29:41|0.068937
09:29:41|0.068937
09:29:43|0.068937
09:29:44|0.068924
09:29:46|0.068924
09:29:47|0.068924
09:29:48|0.068924
09:29:49|0.068924
09:29:49|0.068913
09:29:50|0.068913
09:29:52|0.068913
09:29:52|0.068913
09:29:53|0.068914
09:29:55|0.068914
09:29:56|0.068917
09:29:58|0.068917
09:29:58|0.068917
09:29:59|0.068917
09:30:00|0.068926
09:30:01|0.068938
09:30:02|0.068938
09:30:03|0.068936
09:30:04|0.068931
09:30:05|0.068926
09:30:06|0.068926
09:30:07|0.068927
09:30:08|0.068939
09:30:09|0.068939
09:30:10|0.068954
09:30:11|0.068954
09:30:12|0.068969
09:30:13|0.06897
09:30:14|0.06897
09:30:16|0.068969
09:30:17|0.068971
09:30:17|0.068971
09:30:20|0.068977
09:30:20|0.068977
09:30:21|0.068977
09:30:22|0.068976
09:30:23|0.068976
09:30:24|0.068976
09:30:25|0.068976
09:30:27|0.068976
09:30:28|0.068976
09:30:29|0.068976
09:30:30|0.068976
09:30:31|0.068972
09:30:32|0.068972
09:30:33|0.06897
09:30:34|0.06897
09:30:35|0.06897
09:30:36|0.068967
09:30:37|0.068967
09:30:38|0.068967
09:30:39|0.068967
09:30:40|0.068967
09:30:41|0.068967
09:30:42|0.068967
09:30:43|0.068967
09:30:44|0.068967
09:30:45|0.068967
09:30:47|0.068967
09:30:47|0.068963
09:30:48|0.068963
09:30:49|0.068963
09:30:50|0.068962
09:30:51|0.068962
09:30:52|0.068962
09:30:54|0.068962
09:30:55|0.068962
09:30:57|0.068962
09:30:57|0.068962
09:30:58|0.068962
09:30:59|0.068962
09:31:00|0.068961
09:31:02|0.068961
09:31:03|0.068959
09:31:04|0.068956
09:31:05|0.068956
09:31:06|0.068945
09:31:06|0.068938
09:31:08|0.068938
09:31:09|0.068938
09:31:10|0.068937
09:31:11|0.068929
09:31:12|0.068929
09:31:13|0.068929
09:31:14|0.068929
09:31:15|0.068929
09:31:16|0.068927
09:31:17|0.068927
09:31:18|0.068927
09:31:19|0.068927
09:31:20|0.068927
09:31:21|0.068927
09:31:22|0.068926
09:31:23|0.068926
09:31:24|0.068926
09:31:25|0.068926
09:31:26|0.068926
09:31:27|0.068926
09:31:28|0.068926
09:31:29|0.068926
09:31:30|0.068928
09:31:31|0.06893
09:31:32|0.06893
09:31:33|0.06893
09:31:34|0.06893
09:31:35|0.06893
09:31:36|0.06893
09:31:37|0.068929
09:31:38|0.068929
09:31:39|0.068929
09:31:40|0.068929
09:31:41|0.068929
09:31:42|0.068929
09:31:43|0.068929
09:31:44|0.068929
09:31:45|0.068929
09:31:46|0.068929
09:31:48|0.068929
09:31:48|0.068929
09:31:50|0.068929
09:31:51|0.068929
09:31:52|0.068929
09:31:53|0.068929
09:31:54|0.068929
09:31:55|0.06893
09:31:56|0.06893
09:31:57|0.06893
09:31:58|0.06893
09:31:58|0.06893
09:32:00|0.06893
09:32:00|0.068932
09:32:03|0.068932
09:32:03|0.068935
09:32:04|0.068936
09:32:05|0.068936
09:32:06|0.068936
09:32:07|0.068936
09:32:08|0.068936
09:32:09|0.068936
09:32:10|0.068936
09:32:11|0.068936
09:32:12|0.068935
09:32:14|0.068935
09:32:15|0.068935
09:32:16|0.068935
09:32:17|0.068935
09:32:18|0.068935
09:32:19|0.068927
09:32:20|0.068927
09:32:21|0.068924
09:32:22|0.068924
09:32:23|0.068924
09:32:24|0.068923
09:32:25|0.068922
09:32:26|0.068922
09:32:27|0.068922
09:32:29|0.068922
09:32:30|0.06892
09:32:31|0.06892
09:32:32|0.068916
09:32:33|0.068916
09:32:34|0.068916
09:32:35|0.068916
09:32:36|0.068916
09:32:37|0.068916
09:32:38|0.068916
09:32:39|0.068916
09:32:41|0.068905
09:32:41|0.068904
09:32:42|0.068904
09:32:43|0.068904
09:32:44|0.068904
09:32:45|0.068904
09:32:46|0.068904
09:32:48|0.068904
09:32:50|0.068904
09:32:50|0.068901
09:32:51|0.068901
09:32:52|0.068882
09:32:53|0.068883
09:32:54|0.068883
09:32:55|0.068883
09:32:56|0.068892
09:32:57|0.068892
09:32:58|0.068892
09:32:59|0.068902
09:33:00|0.068902
09:33:01|0.068902
09:33:02|0.068904
09:33:03|0.068912
09:33:04|0.068912
09:33:05|0.068912
09:33:07|0.068912
09:33:07|0.068912
09:33:08|0.068912
09:33:10|0.068912
09:33:11|0.068913
09:33:12|0.068912
09:33:13|0.068912
09:33:13|0.068912
09:33:15|0.068912
09:33:16|0.068912
09:33:17|0.068912
09:33:18|0.068912
09:33:20|0.068928
09:33:20|0.068928
09:33:21|0.068928
09:33:22|0.068928
09:33:24|0.068927
09:33:25|0.068925
09:33:26|0.068924
09:33:27|0.068924
09:33:27|0.068924
09:33:29|0.068924
09:33:29|0.068924
09:33:31|0.068925
09:33:32|0.068926
09:33:33|0.068926
09:33:35|0.068927
09:33:35|0.068927
09:33:36|0.068928
09:33:37|0.068929
09:33:38|0.068929
09:33:39|0.068929
09:33:41|0.068934
09:33:41|0.068934
09:33:43|0.068934
09:33:44|0.068934
09:33:45|0.068934
09:33:46|0.068934
09:33:47|0.068934
09:33:47|0.068934
09:33:50|0.068934
09:33:51|0.068934
09:33:52|0.068934
09:33:52|0.068934
09:33:54|0.068934
09:33:55|0.068934
09:33:56|0.068934
09:33:56|0.068935
09:33:58|0.068939
09:33:59|0.068939
09:34:00|0.068938
09:34:01|0.068938
09:34:01|0.068938
09:34:03|0.068938
09:34:04|0.068938
09:34:05|0.068938
09:34:05|0.068939
09:34:06|0.068939
09:34:08|0.06894
09:34:09|0.06894
09:34:09|0.068944
09:34:11|0.068944
09:34:12|0.068944
09:34:14|0.068953
09:34:14|0.068953
09:34:15|0.068953
09:34:16|0.068952
09:34:17|0.068952
09:34:18|0.068952
09:34:20|0.068952
09:34:21|0.068952
09:34:22|0.068934
09:34:22|0.068934
09:34:24|0.068934
09:34:25|0.068934
09:34:26|0.068934
09:34:26|0.068934
09:34:27|0.068934
09:34:29|0.068934
09:34:30|0.068934
09:34:30|0.068933
09:34:32|0.068934
09:34:33|0.068934
09:34:34|0.068934
09:34:35|0.068934
09:34:36|0.068934
09:34:37|0.068934
09:34:38|0.068934
09:34:38|0.068943
09:34:40|0.068943
09:34:40|0.068943
09:34:42|0.068944
09:34:43|0.068944
09:34:44|0.068944
09:34:44|0.068944
09:34:46|0.068944
09:34:46|0.068944
09:34:47|0.068939
09:34:48|0.068939
09:34:50|0.068939
09:34:50|0.068931
09:34:51|0.068931
09:34:52|0.068931
09:34:55|0.068931
09:34:55|0.068931
09:34:56|0.068931
09:34:57|0.068932
09:34:58|0.068932
09:34:59|0.068932
09:35:00|0.068932
09:35:01|0.068932
09:35:03|0.068932
09:35:03|0.068932
09:35:04|0.068932
09:35:06|0.068932
09:35:07|0.068932
09:35:09|0.068932
09:35:10|0.068932
09:35:11|0.068944
09:35:13|0.068964
09:35:13|0.068969
09:35:14|0.068968
09:35:15|0.068975
09:35:16|0.068978
09:35:17|0.068978
09:35:18|0.068978
09:35:19|0.068978
09:35:20|0.068977
09:35:22|0.068978
09:35:23|0.068977
09:35:23|0.068977
09:35:24|0.068977
09:35:25|0.068977
09:35:27|0.068977
09:35:27|0.068977
09:35:28|0.068973
09:35:30|0.068973
09:35:32|0.068973
09:35:33|0.068968
09:35:33|0.068968
09:35:35|0.068968
09:35:35|0.068968
09:35:37|0.068968
09:35:37|0.068968
09:35:38|0.068968
09:35:40|0.068968
09:35:40|0.068968
09:35:42|0.068968
09:35:42|0.068969
09:35:44|0.068969
09:35:44|0.068969
09:35:46|0.068968
09:35:48|0.068968
09:35:48|0.068968
09:35:49|0.068968
09:35:50|0.068968
09:35:52|0.068969
09:35:54|0.068969
09:35:54|0.068969
09:35:55|0.068969
09:35:56|0.068969
09:35:57|0.068969
09:35:58|0.068969
09:35:59|0.068968
09:36:00|0.068968
09:36:01|0.068968
09:36:03|0.068968
09:36:04|0.068968
09:36:05|0.068968
09:36:05|0.068968
09:36:07|0.068968
09:36:08|0.068968
09:36:09|0.068968
09:36:10|0.068968
09:36:11|0.068968
09:36:12|0.068968
09:36:13|0.068968
09:36:14|0.068968
09:36:14|0.068968
09:36:16|0.068968
09:36:16|0.068966
09:36:19|0.068966
09:36:19|0.068966
09:36:21|0.068963
09:36:23|0.068963
09:36:23|0.068963
09:36:24|0.068951
09:36:25|0.068951
09:36:26|0.06895
09:36:27|0.06895
09:36:28|0.06895
09:36:29|0.068951
09:36:30|0.068951
09:36:31|0.068951
09:36:32|0.068951
09:36:33|0.06895
09:36:34|0.06895
09:36:35|0.06895
09:36:37|0.068949
09:36:37|0.06895
09:36:38|0.06895
09:36:39|0.06895
09:36:41|0.068963
09:36:42|0.068963
09:36:42|0.068963
09:36:43|0.068963
09:36:44|0.068963
09:36:46|0.06897
09:36:47|0.06897
09:36:47|0.06897
09:36:48|0.06897
09:36:50|0.06897
09:36:51|0.06897
09:36:53|0.06897
09:36:53|0.06897
09:36:54|0.06897
09:36:55|0.06897
09:36:56|0.06897
09:36:57|0.06897
09:36:59|0.068968
09:36:59|0.068968
09:37:02|0.068968
09:37:02|0.068962
09:37:03|0.06896
09:37:04|0.068955
09:37:05|0.068955
09:37:06|0.068955
09:37:08|0.068955
09:37:08|0.068955
09:37:09|0.068955
09:37:11|0.068955
09:37:11|0.068955
09:37:13|0.068955
09:37:14|0.068955
09:37:15|0.068955
09:37:15|0.068955
09:37:17|0.068955
09:37:18|0.068955
09:37:19|0.068955
09:37:20|0.068955
09:37:20|0.068955
09:37:22|0.068955
09:37:23|0.068955
09:37:24|0.068955
09:37:25|0.068955
09:37:26|0.068952
09:37:27|0.068949
09:37:28|0.068949
09:37:29|0.068949
09:37:30|0.068949
09:37:31|0.068949
09:37:33|0.068949
09:37:34|0.068949
09:37:35|0.068949
09:37:36|0.068949
09:37:37|0.068948
09:37:38|0.068955
09:37:39|0.068955
09:37:40|0.068955
09:37:42|0.068956
09:37:42|0.068956
09:37:43|0.068956
09:37:45|0.068956
09:37:45|0.06896
09:37:47|0.06896
09:37:48|0.06896
09:37:48|0.06896
09:37:49|0.06896
09:37:50|0.06896
09:37:51|0.06896
09:37:53|0.06896
09:37:53|0.06896
09:37:55|0.06896
09:37:56|0.06896
09:37:57|0.06896
09:37:58|0.06896
09:37:59|0.06896
09:38:01|0.06896
09:38:01|0.06896
09:38:02|0.068961
09:38:04|0.068968
09:38:05|0.068968
09:38:06|0.068968
09:38:07|0.068968
09:38:08|0.068968
09:38:10|0.068968
09:38:10|0.068968
09:38:12|0.068968
09:38:13|0.068967
09:38:14|0.068967
09:38:15|0.068967
09:38:16|0.068967
09:38:17|0.068967
09:38:17|0.068967
09:38:19|0.068967
09:38:19|0.068967
09:38:20|0.068967
09:38:21|0.068967
09:38:23|0.068967
09:38:24|0.068967
09:38:25|0.068967
09:38:26|0.068967
09:38:27|0.068967
09:38:28|0.068967
09:38:29|0.068967
09:38:30|0.068967
09:38:31|0.068967
09:38:32|0.068967
09:38:33|0.068967
09:38:34|0.068967
09:38:35|0.068967
09:38:36|0.068967
09:38:37|0.068967
09:38:38|0.068968
09:38:39|0.068968
09:38:40|0.068968
09:38:41|0.068967
09:38:42|0.068967
09:38:43|0.068967
09:38:44|0.068967
09:38:45|0.068967
09:38:46|0.068968
09:38:47|0.068968
09:38:48|0.068968
09:38:49|0.068959
09:38:50|0.068959
09:38:51|0.068952
09:38:52|0.068952
09:38:53|0.068952
09:38:55|0.068951
09:38:56|0.068951
09:38:57|0.068951
09:38:58|0.068949
09:38:59|0.068949
09:39:00|0.06895
09:39:01|0.06895
09:39:02|0.06895
09:39:04|0.06895
09:39:06|0.068949
09:39:06|0.068949
09:39:07|0.068949
09:39:09|0.068949
09:39:10|0.068949
09:39:11|0.068949
09:39:11|0.068949
09:39:13|0.068942
09:39:14|0.068942
09:39:16|0.068942
09:39:16|0.068942
09:39:17|0.068942
09:39:18|0.068942
09:39:20|0.068933
09:39:20|0.068933
09:39:22|0.068933
09:39:23|0.068933
09:39:23|0.068933
09:39:25|0.068933
09:39:25|0.068933
09:39:27|0.068932
09:39:28|0.068932
09:39:29|0.068936
09:39:30|0.068939
09:39:30|0.068939
09:39:32|0.068941
09:39:33|0.068941
09:39:33|0.068941
09:39:34|0.068941
09:39:36|0.068941
09:39:36|0.068941
09:39:38|0.068941
09:39:38|0.068941
09:39:40|0.068941
09:39:41|0.068941
09:39:42|0.068941
09:39:43|0.06894
09:39:44|0.06894
09:39:44|0.06894
09:39:47|0.06894
09:39:47|0.06894
09:39:48|0.06894
09:39:49|0.06894
09:39:50|0.06894
09:39:51|0.06894
09:39:52|0.06894
09:39:53|0.06894
09:39:54|0.06894
09:39:55|0.06894
09:39:56|0.06894
09:39:57|0.068941
09:39:58|0.068941
09:39:59|0.068949
09:40:00|0.068946
09:40:02|0.068946
09:40:03|0.068946
09:40:04|0.068946
09:40:05|0.068946
09:40:05|0.068946
09:40:07|0.068946
09:40:07|0.068946
09:40:08|0.068946
09:40:10|0.068946
09:40:11|0.068946
09:40:13|0.068942
09:40:13|0.068943
09:40:15|0.068943
09:40:16|0.068943
09:40:16|0.068943
09:40:17|0.068942
09:40:18|0.068942
09:40:20|0.068942
09:40:20|0.068939
09:40:21|0.068939
09:40:23|0.068938
09:40:24|0.068938
09:40:25|0.068938
09:40:25|0.068938
09:40:27|0.068938
09:40:27|0.068938
09:40:29|0.068938
09:40:30|0.068938
09:40:30|0.068938
09:40:32|0.068938
09:40:32|0.068938
09:40:34|0.068938
09:40:34|0.068938
09:40:36|0.068938
09:40:37|0.068939
09:40:37|0.068939
09:40:39|0.068939
09:40:40|0.068939
09:40:41|0.068939
09:40:42|0.068939
09:40:42|0.068939
09:40:43|0.068939
09:40:45|0.068938
09:40:46|0.068938
09:40:46|0.068938
09:40:48|0.068938
09:40:49|0.068938
09:40:50|0.068938
09:40:50|0.068931
09:40:52|0.068931
09:40:52|0.068931
09:40:55|0.06893
09:40:56|0.068925
09:40:56|0.068924
09:40:59|0.068922
09:40:59|0.068921
09:41:01|0.068922
09:41:01|0.068922
09:41:02|0.068922
09:41:04|0.068933
09:41:05|0.068933
09:41:06|0.068933
09:41:07|0.068933
09:41:08|0.068933
09:41:09|0.068933
09:41:10|0.068933
09:41:11|0.068933
09:41:12|0.068933
09:41:13|0.068934
09:41:15|0.068936
09:41:16|0.068936
09:41:17|0.068944
09:41:18|0.068944
09:41:19|0.068944
09:41:19|0.068944
09:41:21|0.068944
09:41:22|0.068944
09:41:22|0.068955
09:41:24|0.068955
09:41:24|0.068956
09:41:26|0.068956
09:41:27|0.06896
09:41:28|0.06896
09:41:29|0.06896
09:41:30|0.068969
09:41:31|0.068969
09:41:32|0.068971
09:41:33|0.068971
09:41:34|0.068972
09:41:35|0.068972
09:41:36|0.068972
09:41:37|0.068978
09:41:39|0.068979
09:41:39|0.068979
09:41:41|0.068981
09:41:42|0.068981
09:41:43|0.068981
09:41:44|0.06899
09:41:45|0.068992
09:41:46|0.068992
09:41:46|0.068992
09:41:47|0.068993
09:41:48|0.068992
09:41:49|0.068992
09:41:50|0.068992
09:41:51|0.068992
09:41:52|0.068992
09:41:53|0.068993
09:41:55|0.068993
09:41:56|0.068993
09:41:57|0.068993
09:41:59|0.068993
09:42:00|0.068993
09:42:01|0.068992
09:42:02|0.068988
09:42:02|0.068982
09:42:03|0.068976
09:42:05|0.068966
09:42:06|0.068966
09:42:07|0.068957
09:42:07|0.068957
09:42:09|0.068958
09:42:11|0.068958
09:42:11|0.068958
09:42:13|0.068957
09:42:13|0.068958
09:42:14|0.068957
09:42:15|0.068952
09:42:17|0.068951
09:42:18|0.068951
09:42:19|0.068952
09:42:20|0.068951
09:42:20|0.068951
09:42:22|0.06895
09:42:23|0.068949
09:42:24|0.068949
09:42:25|0.068949
09:42:26|0.068949
09:42:27|0.068949
09:42:28|0.068949
09:42:29|0.068949
09:42:30|0.068947
09:42:31|0.068947
09:42:32|0.068947
09:42:33|0.068947
09:42:35|0.068946
09:42:36|0.068946
09:42:37|0.068946
09:42:37|0.068946
09:42:38|0.068945
09:42:40|0.068945
09:42:40|0.068945
09:42:42|0.068945
09:42:43|0.068945
09:42:44|0.068945
09:42:45|0.068945
09:42:46|0.068945
09:42:47|0.068945
09:42:48|0.068945
09:42:49|0.068945
09:42:50|0.068945
09:42:51|0.068943
09:42:52|0.068943
09:42:53|0.068943
09:42:55|0.068943
09:42:56|0.068942
09:42:57|0.068943
09:42:57|0.068943
09:42:59|0.068941
09:43:00|0.068941
09:43:02|0.068941
09:43:02|0.068941
09:43:04|0.068942
09:43:05|0.068942
09:43:06|0.068942
09:43:07|0.068942
09:43:08|0.068942
09:43:09|0.068942
09:43:11|0.068942
09:43:12|0.068942
09:43:13|0.068942
09:43:14|0.068942
09:43:15|0.068941
09:43:16|0.068941
09:43:17|0.068941
09:43:19|0.068941
09:43:20|0.06894
09:43:20|0.06894
09:43:22|0.06894
09:43:22|0.06894
09:43:24|0.068938
09:43:25|0.068938
09:43:26|0.068938
09:43:27|0.068937
09:43:28|0.068937
09:43:29|0.068937
09:43:30|0.068937
09:43:31|0.068937
09:43:32|0.068937
09:43:33|0.068937
09:43:34|0.068937
09:43:35|0.068937
09:43:36|0.068937
09:43:37|0.068937
09:43:38|0.068937
09:43:39|0.068937
09:43:40|0.068937
09:43:41|0.068937
09:43:42|0.068937
09:43:43|0.068936
09:43:44|0.068936
09:43:45|0.068936
09:43:46|0.068931
09:43:47|0.068931
09:43:48|0.06892
09:43:49|0.06892
09:43:50|0.068915
09:43:51|0.068915
09:43:52|0.068915
09:43:53|0.068915
09:43:54|0.068915
09:43:55|0.068915
09:43:56|0.068915
09:43:57|0.068914
09:43:58|0.068914
09:43:59|0.068914
09:44:01|0.068915
09:44:02|0.068915
09:44:03|0.068914
09:44:04|0.068915
09:44:06|0.068921
09:44:07|0.068921
09:44:07|0.068934
09:44:09|0.068934
09:44:09|0.068934
09:44:11|0.068934
09:44:12|0.068934
09:44:13|0.068934
09:44:14|0.068934
09:44:15|0.068935
09:44:16|0.068935
09:44:17|0.068935
09:44:18|0.068939
09:44:20|0.068953
09:44:20|0.068953
09:44:21|0.068953
09:44:22|0.068954
09:44:24|0.068964
09:44:25|0.068964
09:44:26|0.068964
09:44:27|0.068964
09:44:27|0.068964
09:44:29|0.068969
09:44:29|0.068969
09:44:31|0.068968
09:44:31|0.068968
09:44:32|0.068968
09:44:34|0.068968
09:44:34|0.068968
09:44:35|0.068968
09:44:37|0.068968
09:44:37|0.068968
09:44:39|0.06895
09:44:39|0.06895
09:44:41|0.06895
09:44:42|0.06895
09:44:43|0.06895
09:44:44|0.068951
09:44:45|0.068951
09:44:46|0.068951
09:44:47|0.068951
09:44:48|0.068951
09:44:49|0.068951
09:44:50|0.068951
09:44:51|0.068951
09:44:52|0.068953
09:44:54|0.068956
09:44:54|0.068966
09:44:55|0.068966
09:44:56|0.068966
09:44:57|0.068966
09:44:59|0.068966
09:45:00|0.068966
09:45:00|0.068964
09:45:02|0.068964
09:45:03|0.068964
09:45:04|0.068964
09:45:06|0.068964
09:45:06|0.068964
09:45:08|0.068964
09:45:09|0.068964
09:45:10|0.068964
09:45:11|0.068965
09:45:12|0.068965
09:45:13|0.068965
09:45:14|0.068965
09:45:15|0.068965
09:45:16|0.068965
09:45:17|0.068965
09:45:18|0.068965
09:45:19|0.068958
09:45:20|0.068955
09:45:21|0.068955
09:45:22|0.068955
09:45:23|0.068955
09:45:25|0.06895
09:45:26|0.06895
09:45:27|0.06895
09:45:28|0.068948
09:45:29|0.068948
09:45:30|0.068941
09:45:32|0.068941
09:45:32|0.068941
09:45:33|0.068941
09:45:35|0.068941
09:45:35|0.068941
09:45:37|0.068941
09:45:37|0.068941
09:45:39|0.068941
09:45:39|0.068941
09:45:40|0.068942
09:45:41|0.068942
09:45:42|0.068941
09:45:43|0.068941
09:45:44|0.068941
09:45:46|0.068941
09:45:47|0.068924
09:45:47|0.068924
09:45:49|0.068924
09:45:49|0.068924
09:45:50|0.068924
09:45:51|0.068924
09:45:52|0.068924
09:45:53|0.068925
09:45:54|0.068932
09:45:56|0.068932
09:45:57|0.068933
09:45:58|0.068933
09:45:59|0.068933
09:46:01|0.068934
09:46:01|0.068933
09:46:03|0.068933
09:46:04|0.068933
09:46:06|0.068933
09:46:07|0.068933
09:46:08|0.068933
09:46:09|0.068933
09:46:10|0.068934
09:46:11|0.068935
09:46:12|0.068934
09:46:14|0.068935
09:46:15|0.068934
09:46:16|0.068934
09:46:17|0.068934
09:46:18|0.068934
09:46:19|0.068934
09:46:20|0.068929
09:46:21|0.068929
09:46:22|0.068929
09:46:23|0.068929
09:46:24|0.068929
09:46:25|0.068929
09:46:27|0.068929
09:46:27|0.068929
09:46:29|0.068929
09:46:29|0.068929
09:46:30|0.068929
09:46:31|0.068929
09:46:32|0.068929
09:46:33|0.068929
09:46:34|0.068929
09:46:35|0.068929
09:46:37|0.068929
09:46:38|0.068929
09:46:39|0.068929
09:46:39|0.068929
09:46:40|0.068929
09:46:41|0.068929
09:46:43|0.068929
09:46:44|0.068929
09:46:44|0.068929
09:46:45|0.068929
09:46:46|0.068929
09:46:47|0.068929
09:46:48|0.068929
09:46:49|0.068929
09:46:50|0.068929
09:46:51|0.068929
09:46:52|0.06893
09:46:53|0.06893
09:46:55|0.06893
09:46:56|0.06893
09:46:57|0.06893
09:46:58|0.06893
09:46:59|0.06893
09:47:00|0.068929
09:47:01|0.068929
09:47:03|0.06893
09:47:04|0.06893
09:47:05|0.068929
09:47:06|0.068929
09:47:07|0.06893
09:47:08|0.068929
09:47:09|0.06893
09:47:10|0.06893
09:47:11|0.068932
09:47:12|0.068932
09:47:13|0.068932
09:47:14|0.068932
09:47:16|0.068932
09:47:17|0.068932
09:47:18|0.068932
09:47:19|0.068932
09:47:19|0.068932
09:47:21|0.068932
09:47:22|0.068932
09:47:22|0.068932
09:47:23|0.068932
09:47:24|0.068935
09:47:25|0.068935
09:47:27|0.068935
09:47:28|0.068935
09:47:29|0.068935
09:47:30|0.068935
09:47:31|0.068935
09:47:32|0.068935
09:47:33|0.068935
09:47:35|0.068935
09:47:35|0.068935
09:47:36|0.068925
09:47:37|0.068925
09:47:38|0.068924
09:47:39|0.068919
09:47:40|0.068919
09:47:41|0.068919
09:47:42|0.068915
09:47:43|0.068915
09:47:44|0.068915
09:47:45|0.068915
09:47:46|0.068914
09:47:47|0.068911
09:47:48|0.068912
09:47:49|0.068912
09:47:50|0.068912
09:47:52|0.068912
09:47:53|0.068912
09:47:54|0.068912
09:47:55|0.068912
09:47:56|0.068912
09:47:57|0.068912
09:47:58|0.068912
09:47:59|0.068932
09:48:00|0.068932
09:48:01|0.068932
09:48:02|0.068942
09:48:04|0.068942
09:48:05|0.068942
09:48:06|0.068947
09:48:08|0.068947
09:48:08|0.068947
09:48:09|0.068947
09:48:10|0.068946
09:48:11|0.068946
09:48:13|0.068947
09:48:13|0.068947
09:48:15|0.068947
09:48:15|0.068947
09:48:16|0.068947
09:48:17|0.068947
09:48:18|0.068947
09:48:21|0.068948
09:48:21|0.068948
09:48:22|0.068948
09:48:23|0.068948
09:48:25|0.068948
09:48:25|0.068948
09:48:27|0.068948
09:48:27|0.068948
09:48:29|0.068893
09:48:30|0.068875
09:48:31|0.068865
09:48:32|0.068864
09:48:34|0.068864
09:48:34|0.068864
09:48:35|0.068864
09:48:36|0.06887
09:48:37|0.068864
09:48:38|0.068859
09:48:39|0.068848
09:48:40|0.068847
09:48:41|0.068847
09:48:42|0.068847
09:48:43|0.068847
09:48:44|0.068847
09:48:45|0.068847
09:48:46|0.068847
09:48:47|0.068847
09:48:48|0.068858
09:48:49|0.068858
09:48:50|0.068858
09:48:51|0.068857
09:48:52|0.068857
09:48:53|0.068857
09:48:54|0.068857
09:48:55|0.068857
09:48:56|0.068857
09:48:57|0.068857
09:48:58|0.068858
09:48:59|0.068858
09:49:00|0.068858
09:49:01|0.068858
09:49:02|0.068858
09:49:04|0.068858
09:49:05|0.068858
09:49:07|0.068858
09:49:07|0.068859
09:49:08|0.068859
09:49:09|0.06886
09:49:10|0.06886
09:49:11|0.068872
09:49:12|0.068872
09:49:14|0.068872
09:49:15|0.068872
09:49:15|0.068874
09:49:16|0.068874
09:49:17|0.068874
09:49:19|0.068875
09:49:20|0.068875
09:49:21|0.068875
09:49:22|0.06888
09:49:23|0.068879
09:49:24|0.068887
09:49:26|0.068887
09:49:26|0.068887
09:49:27|0.068891
09:49:28|0.068891
09:49:29|0.068891
09:49:30|0.06889
09:49:31|0.06889
09:49:32|0.06889
09:49:33|0.06889
09:49:34|0.06889
09:49:35|0.06889
09:49:36|0.06889
09:49:37|0.06889
09:49:38|0.06889
09:49:39|0.068891
09:49:40|0.068891
09:49:41|0.068891
09:49:42|0.068891
09:49:43|0.068891
09:49:44|0.068891
09:49:45|0.068891
09:49:46|0.068891
09:49:47|0.068891
09:49:48|0.068891
09:49:49|0.068891
09:49:50|0.068891
09:49:51|0.068891
09:49:52|0.068891
09:49:53|0.068891
09:49:54|0.068888
09:49:55|0.068883
09:49:56|0.068883
09:49:57|0.068883
09:49:58|0.068883
09:49:59|0.06888
09:50:00|0.06888
09:50:01|0.06888
09:50:03|0.068877
09:50:04|0.068876
09:50:06|0.068876
09:50:06|0.068853
09:50:07|0.068848
09:50:08|0.068848
09:50:09|0.068848
09:50:10|0.068848
09:50:11|0.068847
09:50:12|0.068847
09:50:13|0.068847
09:50:14|0.068847
09:50:15|0.068847
09:50:16|0.068845
09:50:17|0.068842
09:50:18|0.068833
09:50:19|0.068831
09:50:20|0.068831
09:50:22|0.068831
09:50:22|0.068831
09:50:24|0.068831
09:50:25|0.068831
09:50:26|0.068831
09:50:26|0.068831
09:50:28|0.068831
09:50:28|0.06883
09:50:30|0.06883
09:50:31|0.06883
09:50:31|0.06883
09:50:33|0.06883
09:50:35|0.068829
09:50:35|0.068829
09:50:36|0.068829
09:50:37|0.068829
09:50:38|0.06883
09:50:39|0.068832
09:50:40|0.068832
09:50:42|0.068832
09:50:42|0.068834
09:50:43|0.068834
09:50:45|0.068834
09:50:46|0.068834
09:50:46|0.068841
09:50:48|0.068854
09:50:49|0.068854
09:50:49|0.068854
09:50:51|0.068854
09:50:51|0.068854
09:50:52|0.068854
09:50:54|0.068854
09:50:55|0.068854
09:50:56|0.068854
09:50:57|0.068854
09:50:58|0.068854
09:50:59|0.068854
09:51:01|0.068845
09:51:02|0.068845
09:51:04|0.068845
09:51:05|0.068845
09:51:05|0.068845
09:51:07|0.068845
09:51:07|0.068845
09:51:08|0.068845
09:51:10|0.068845
09:51:10|0.068845
09:51:12|0.068845
09:51:13|0.068835
09:51:14|0.068835
09:51:15|0.068834
09:51:16|0.068834
09:51:17|0.068834
09:51:18|0.068834
09:51:19|0.068834
09:51:21|0.068828
09:51:21|0.06882
09:51:23|0.06882
09:51:23|0.06882
09:51:24|0.06882
09:51:25|0.06882
09:51:26|0.06882
09:51:27|0.068818
09:51:29|0.068814
09:51:30|0.068814
09:51:30|0.068814
09:51:31|0.068814
09:51:32|0.068809
09:51:33|0.068809
09:51:35|0.068803
09:51:37|0.068802
09:51:38|0.068799
09:51:38|0.068799
09:51:39|0.068792
09:51:41|0.068792
09:51:41|0.068792
09:51:44|0.068788
09:51:44|0.068788
09:51:45|0.068789
09:51:46|0.068789
09:51:48|0.068788
09:51:49|0.068788
09:51:51|0.068788
09:51:51|0.068788
09:51:53|0.068789
09:51:53|0.068789
09:51:55|0.068789
09:51:56|0.068789
09:51:56|0.068789
09:51:59|0.068795
09:51:59|0.068795
09:52:00|0.068795
09:52:01|0.068795
09:52:02|0.068795
09:52:03|0.068795
09:52:04|0.068795
09:52:06|0.068809
09:52:08|0.068809
09:52:09|0.068809
09:52:09|0.068809
09:52:11|0.068809
09:52:11|0.068809
09:52:14|0.068809
09:52:14|0.068809
09:52:15|0.068808
09:52:16|0.068809
09:52:17|0.068805
09:52:19|0.068805
09:52:20|0.068803
09:52:21|0.068803
09:52:22|0.068803
09:52:23|0.068803
09:52:23|0.068802
09:52:25|0.068802
09:52:26|0.068802
09:52:28|0.068802
09:52:28|0.068803
09:52:29|0.068803
09:52:30|0.068801
09:52:31|0.068789
09:52:32|0.068789
09:52:33|0.068789
09:52:34|0.068789
09:52:35|0.068775
09:52:36|0.068775
09:52:38|0.068773
09:52:39|0.068773
09:52:39|0.068773
09:52:42|0.068773
09:52:43|0.068774
09:52:43|0.068774
09:52:45|0.068774
09:52:47|0.068774
09:52:47|0.068782
09:52:48|0.068784
09:52:49|0.068784
09:52:50|0.068784
09:52:51|0.068784
09:52:52|0.06879
09:52:53|0.06879
09:52:55|0.068799
09:52:56|0.068807
09:52:57|0.068807
09:52:58|0.068807
09:52:59|0.068807
09:53:00|0.068806
09:53:01|0.068807
09:53:02|0.068807
09:53:04|0.068807
09:53:04|0.068807
09:53:05|0.068807
09:53:06|0.068807
09:53:08|0.068814
09:53:09|0.068814
09:53:10|0.068814
09:53:11|0.068814
09:53:12|0.068814
09:53:14|0.068814
09:53:14|0.068814
09:53:15|0.068814
09:53:17|0.068814
09:53:18|0.068817
09:53:18|0.068818
09:53:20|0.068817
09:53:21|0.068821
09:53:22|0.068825
09:53:23|0.068825
09:53:24|0.068825
09:53:25|0.068825
09:53:26|0.068825
09:53:27|0.068824
09:53:28|0.068824
09:53:29|0.068824
09:53:30|0.068824
09:53:31|0.068824
09:53:32|0.068825
09:53:33|0.068825
09:53:35|0.068825
09:53:36|0.068825
09:53:37|0.068825
09:53:38|0.068825
09:53:39|0.068824
09:53:40|0.068824
09:53:41|0.068824
09:53:42|0.068824
09:53:42|0.068824
09:53:44|0.068824
09:53:45|0.068824
09:53:45|0.068824
09:53:46|0.068824
09:53:48|0.068821
09:53:49|0.068821
09:53:50|0.068821
09:53:51|0.068822
09:53:52|0.068822
09:53:53|0.068822
09:53:54|0.068822
09:53:55|0.068822
09:53:56|0.068822
09:53:57|0.068822
09:53:58|0.068822
09:53:59|0.068827
09:54:00|0.068827
09:54:01|0.068827
09:54:03|0.068827
09:54:03|0.068827
09:54:05|0.068827
09:54:05|0.06883
09:54:07|0.06883
09:54:07|0.068831
09:54:09|0.068841
09:54:10|0.068841
09:54:11|0.068841
09:54:13|0.068842
09:54:13|0.068842
09:54:15|0.068842
09:54:16|0.068842
09:54:17|0.068842
09:54:18|0.068845
09:54:19|0.068855
09:54:21|0.068864
09:54:22|0.06887
09:54:23|0.068869
09:54:25|0.068869
09:54:25|0.06887
09:54:27|0.06887
09:54:28|0.06887
09:54:29|0.06887
09:54:30|0.06887
09:54:32|0.06887
09:54:33|0.06887
09:54:34|0.06887
09:54:35|0.06887
09:54:36|0.068869
09:54:37|0.068869
09:54:39|0.068869
09:54:39|0.068869
09:54:41|0.068869
09:54:42|0.068867
09:54:43|0.068868
09:54:44|0.068868
09:54:44|0.068868
09:54:46|0.068868
09:54:47|0.068867
09:54:48|0.068867
09:54:49|0.068867
09:54:51|0.068868
09:54:51|0.068868
09:54:53|0.068868
09:54:54|0.068867
09:54:55|0.068867
09:54:55|0.068867
09:54:57|0.068867
09:54:57|0.068867
09:54:58|0.068867
09:55:00|0.068867
09:55:01|0.068867
09:55:02|0.068867
09:55:02|0.068867
09:55:04|0.068868
09:55:05|0.06887
09:55:05|0.06887
09:55:07|0.068875
09:55:08|0.068875
09:55:09|0.06888
09:55:10|0.06888
09:55:11|0.068882
09:55:12|0.068882
09:55:13|0.068882
09:55:15|0.068882
09:55:15|0.068886
09:55:17|0.068887
09:55:18|0.068887
09:55:19|0.068887
09:55:20|0.068893
09:55:22|0.068893
09:55:23|0.068893
09:55:24|0.068892
09:55:25|0.068892
09:55:26|0.068892
09:55:28|0.068892
09:55:29|0.068889
09:55:29|0.068888
09:55:30|0.068882
09:55:32|0.068864
09:55:33|0.068865
09:55:35|0.068865
09:55:35|0.068865
09:55:37|0.068865
09:55:37|0.068864
09:55:38|0.068864
09:55:39|0.068864
09:55:40|0.068864
09:55:42|0.068864
09:55:43|0.068857
09:55:44|0.068856
09:55:45|0.068856
09:55:47|0.068854
09:55:48|0.068854
09:55:49|0.068854
09:55:50|0.068854
09:55:51|0.068854
09:55:52|0.068854
09:55:53|0.068854
09:55:54|0.068854
09:55:55|0.068854
09:55:56|0.068854
09:55:57|0.068854
09:55:58|0.068854
09:55:59|0.068855
09:56:00|0.068855
09:56:01|0.06886
09:56:02|0.06886
09:56:04|0.06886
09:56:05|0.06886
09:56:06|0.068859
09:56:06|0.06886
09:56:07|0.06886
09:56:08|0.06886
09:56:10|0.06886
09:56:11|0.06886
09:56:13|0.06886
09:56:14|0.068856
09:56:15|0.068856
09:56:16|0.068856
09:56:18|0.068854
09:56:19|0.068854
09:56:20|0.068854
09:56:21|0.068854
09:56:22|0.068853
09:56:23|0.068853
09:56:24|0.068853
09:56:25|0.068851
09:56:26|0.068844
09:56:27|0.068844
09:56:28|0.068842
09:56:29|0.068842
09:56:30|0.068842
09:56:31|0.068842
09:56:32|0.068839
09:56:33|0.068837
09:56:34|0.068833
09:56:35|0.068833
09:56:36|0.068833
09:56:37|0.068825
09:56:38|0.068825
09:56:39|0.068825
09:56:40|0.068826
09:56:41|0.068826
09:56:42|0.068826
09:56:43|0.068826
09:56:45|0.068826
09:56:46|0.068826
09:56:47|0.068826
09:56:48|0.068826
09:56:48|0.068826
09:56:50|0.068826
09:56:50|0.068826
09:56:52|0.068826
09:56:53|0.068833
09:56:54|0.068833
09:56:54|0.068833
09:56:56|0.068833
09:56:57|0.068833
09:56:58|0.068833
09:56:59|0.068833
09:57:00|0.068833
09:57:01|0.068833
09:57:02|0.068833
09:57:03|0.068833
09:57:04|0.068833
09:57:05|0.068833
09:57:07|0.068833
09:57:08|0.068833
09:57:08|0.068833
09:57:09|0.068833
09:57:10|0.068833
09:57:11|0.068833
09:57:13|0.068833
09:57:15|0.068833
09:57:16|0.068833
09:57:17|0.068833
09:57:18|0.068833
09:57:19|0.068833
09:57:20|0.068833
09:57:21|0.068833
09:57:22|0.068833
09:57:23|0.068833
09:57:25|0.068833
09:57:26|0.068833
09:57:26|0.068833
09:57:28|0.068833
09:57:28|0.068833
09:57:30|0.068833
09:57:31|0.068833
09:57:31|0.068833
09:57:33|0.068833
09:57:34|0.068833
09:57:36|0.068833
09:57:37|0.068833
09:57:37|0.068833
09:57:39|0.068833
09:57:39|0.068832
09:57:40|0.068832
09:57:41|0.068826
09:57:42|0.068825
09:57:44|0.068825
09:57:44|0.068825
09:57:46|0.068825
09:57:46|0.068817
09:57:48|0.068814
09:57:49|0.068813
09:57:50|0.068813
09:57:51|0.068813
09:57:53|0.068813
09:57:53|0.068803
09:57:54|0.068803
09:57:56|0.068803
09:57:57|0.068803
09:57:58|0.068803
09:57:59|0.068803
09:58:00|0.068798
09:58:01|0.068799
09:58:02|0.068799
09:58:03|0.068799
09:58:04|0.068799
09:58:05|0.068799
09:58:06|0.068799
09:58:07|0.068805
09:58:08|0.068805
09:58:10|0.068806
09:58:10|0.068806
09:58:11|0.068809
09:58:13|0.068809
09:58:14|0.068809
09:58:16|0.068809
09:58:17|0.068809
09:58:18|0.068809
09:58:18|0.068809
09:58:20|0.068819
09:58:21|0.068819
09:58:22|0.068819
09:58:23|0.068819
09:58:24|0.068818
09:58:26|0.068818
09:58:27|0.068818
09:58:28|0.068818
09:58:29|0.068818
09:58:29|0.068818
09:58:30|0.068818
09:58:32|0.068818
09:58:33|0.068819
09:58:34|0.068819
09:58:35|0.068819
09:58:36|0.068819
09:58:37|0.068819
09:58:38|0.068819
09:58:39|0.068819
09:58:40|0.068819
09:58:41|0.068819
09:58:42|0.068819
09:58:44|0.068818
09:58:45|0.068818
09:58:45|0.068818
09:58:46|0.068818
09:58:48|0.068818
09:58:49|0.068811
09:58:50|0.068811
09:58:52|0.068811
09:58:52|0.068811
09:58:53|0.068809
09:58:55|0.068809
09:58:56|0.068809
09:58:57|0.068809
09:58:58|0.068809
09:58:59|0.068809
09:59:00|0.068809
09:59:02|0.068809
09:59:02|0.068809
09:59:03|0.068809
09:59:04|0.068809
09:59:05|0.068814
09:59:06|0.068814
09:59:07|0.068814
09:59:08|0.068814
09:59:09|0.068814
09:59:10|0.068819
09:59:12|0.068819
09:59:13|0.068819
09:59:14|0.068819
09:59:15|0.068819
09:59:16|0.068819
09:59:17|0.068819
09:59:19|0.068819
09:59:19|0.068819
09:59:20|0.068819
09:59:22|0.068819
09:59:23|0.068819
09:59:25|0.06882
09:59:25|0.06882
09:59:26|0.06882
09:59:27|0.068821
09:59:28|0.068821
09:59:29|0.068821
09:59:30|0.068821
09:59:31|0.06883
09:59:32|0.06883
09:59:33|0.06883
09:59:34|0.06883
09:59:35|0.06883
09:59:36|0.06883
09:59:37|0.06883
09:59:38|0.06883
09:59:39|0.06883
09:59:40|0.06883
09:59:41|0.06883
09:59:42|0.06883
09:59:43|0.06883
09:59:44|0.06883
09:59:45|0.06883
09:59:46|0.06883
09:59:47|0.06883
09:59:48|0.06883
09:59:49|0.06883
09:59:50|0.06883
09:59:51|0.06883
09:59:52|0.06883
09:59:54|0.068831
09:59:55|0.068831
09:59:55|0.068831
09:59:57|0.068831
09:59:58|0.068831
09:59:58|0.068831
10:00:00|0.068831
10:00:00|0.068833
10:00:03|0.068833
10:00:03|0.068833
10:00:05|0.068834
10:00:06|0.068834
10:00:08|0.068834
10:00:08|0.068834
10:00:09|0.068834
10:00:10|0.068833
10:00:11|0.068838
10:00:12|0.068838
10:00:13|0.068838
10:00:14|0.068844
10:00:16|0.068845
10:00:17|0.068825
10:00:18|0.068826
10:00:19|0.068826
10:00:20|0.068826
10:00:20|0.068826
10:00:23|0.068826
10:00:23|0.068826
10:00:24|0.068827
10:00:25|0.068826
10:00:26|0.068826
10:00:27|0.068826
10:00:28|0.068827
10:00:30|0.068826
10:00:30|0.068826
10:00:31|0.068826
10:00:33|0.068826
10:00:34|0.068826
10:00:35|0.068826
10:00:35|0.068826
10:00:37|0.068826
10:00:38|0.068826
10:00:39|0.068826
10:00:40|0.068826
10:00:40|0.068826
10:00:42|0.068826
10:00:42|0.068826
10:00:44|0.068826
10:00:45|0.068826
10:00:46|0.068826
10:00:46|0.068826
10:00:48|0.068826
10:00:49|0.068826
10:00:50|0.068826
10:00:51|0.068824
10:00:52|0.068824
10:00:53|0.068824
10:00:54|0.068824
10:00:54|0.068824
10:00:56|0.068814
10:00:57|0.068811
10:00:57|0.06881
10:00:58|0.06881
10:01:00|0.068809
10:01:01|0.068812
10:01:02|0.068808
10:01:03|0.068807
10:01:04|0.068802
10:01:05|0.068802
10:01:06|0.068802
10:01:07|0.068802
10:01:09|0.068792
10:01:09|0.068792
10:01:10|0.068792
10:01:11|0.068792
10:01:12|0.068792
10:01:13|0.068792
10:01:14|0.068792
10:01:15|0.068792
10:01:17|0.068793
10:01:18|0.068793
10:01:19|0.068786
10:01:20|0.068786
10:01:21|0.068786
10:01:22|0.068795
10:01:23|0.068795
10:01:25|0.068787
10:01:25|0.068786
10:01:26|0.068786
10:01:27|0.068785
10:01:28|0.068779
10:01:29|0.068778
10:01:30|0.068778
10:01:31|0.068778
10:01:32|0.068778
10:01:33|0.068778
10:01:34|0.068778
10:01:35|0.068779
10:01:36|0.068779
10:01:37|0.068778
10:01:38|0.068778
10:01:39|0.068785
10:01:40|0.068785
10:01:41|0.068792
10:01:42|0.068792
10:01:43|0.068792
10:01:44|0.068792
10:01:45|0.068792
10:01:46|0.068792
10:01:47|0.068792
10:01:48|0.068792
10:01:49|0.068792
10:01:50|0.068792
10:01:51|0.068792
10:01:52|0.068792
10:01:53|0.068792
10:01:54|0.068792
10:01:55|0.068792
10:01:56|0.068792
10:01:57|0.068792
10:01:58|0.068792
10:01:59|0.068792
10:02:00|0.068792
10:02:01|0.068792
10:02:02|0.068791
10:02:03|0.068791
10:02:04|0.068791
10:02:05|0.068791
10:02:06|0.068791
10:02:07|0.068791
10:02:08|0.068791
10:02:09|0.068791
10:02:10|0.068782
10:02:11|0.068782
10:02:12|0.068782
10:02:13|0.068782
10:02:15|0.068782
10:02:15|0.068782
10:02:18|0.068782
10:02:19|0.068783
10:02:20|0.068791
10:02:21|0.068791
10:02:21|0.068791
10:02:23|0.068791
10:02:24|0.068791
10:02:25|0.068791
10:02:26|0.068791
10:02:26|0.068791
10:02:27|0.068791
10:02:30|0.068792
10:02:30|0.068792
10:02:31|0.068792
10:02:32|0.068791
10:02:34|0.068784
10:02:34|0.068786
10:02:35|0.068786
10:02:37|0.068786
10:02:38|0.068786
10:02:39|0.068786
10:02:39|0.068786
10:02:41|0.068788
10:02:42|0.068788
10:02:42|0.068788
10:02:43|0.068788
10:02:44|0.068788
10:02:45|0.068788
10:02:47|0.068788
10:02:48|0.068788
10:02:48|0.068788
10:02:49|0.068788
10:02:51|0.068788
10:02:53|0.068788
10:02:53|0.068788
10:02:54|0.068788
10:02:55|0.068788
10:02:56|0.068788
10:02:57|0.068788
10:02:59|0.068788
10:03:00|0.068788
10:03:01|0.068788
10:03:02|0.068788
10:03:03|0.068788
10:03:04|0.068788
10:03:06|0.0688
10:03:06|0.0688
10:03:07|0.0688
10:03:08|0.0688
10:03:09|0.0688
10:03:10|0.0688
10:03:11|0.068801
10:03:12|0.0688
10:03:14|0.0688
10:03:15|0.0688
10:03:16|0.0688
10:03:17|0.0688
10:03:19|0.0688
10:03:19|0.0688
10:03:20|0.0688
10:03:21|0.0688
10:03:22|0.0688
10:03:23|0.0688
10:03:24|0.0688
10:03:26|0.0688
10:03:27|0.0688
10:03:28|0.0688
10:03:29|0.0688
10:03:30|0.0688
10:03:31|0.0688
10:03:32|0.0688
10:03:33|0.0688
10:03:34|0.0688
10:03:35|0.0688
10:03:36|0.0688
10:03:37|0.0688
10:03:38|0.0688
10:03:39|0.0688
10:03:40|0.0688
10:03:41|0.0688
10:03:42|0.0688
10:03:43|0.0688
10:03:44|0.0688
10:03:45|0.06879
10:03:47|0.06879
10:03:48|0.06879
10:03:49|0.06879
10:03:51|0.068785
10:03:51|0.068784
10:03:52|0.068756
10:03:53|0.068753
10:03:54|0.068752
10:03:56|0.068754
10:03:57|0.068761
10:03:57|0.068761
10:03:59|0.068761
10:04:00|0.068761
10:04:01|0.068761
10:04:02|0.068761
10:04:03|0.068761
10:04:04|0.068761
10:04:05|0.068761
10:04:06|0.068761
10:04:07|0.068761
10:04:09|0.068762
10:04:10|0.068761
10:04:11|0.068761
10:04:11|0.068761
10:04:13|0.068762
10:04:13|0.068762
10:04:15|0.068762
10:04:16|0.068762
10:04:16|0.068762
10:04:17|0.068763
10:04:19|0.068763
10:04:19|0.068769
10:04:20|0.068778
10:04:22|0.068778
10:04:23|0.068778
10:04:25|0.068778
10:04:26|0.068783
10:04:27|0.068785
10:04:28|0.068787
10:04:29|0.068794
10:04:30|0.068794
10:04:31|0.068794
10:04:32|0.068794
10:04:33|0.068794
10:04:34|0.068794
10:04:35|0.068794
10:04:36|0.068794
10:04:37|0.068794
10:04:38|0.068794
10:04:39|0.068794
10:04:40|0.068794
10:04:41|0.068795
10:04:42|0.068773
10:04:43|0.068773
10:04:44|0.068773
10:04:45|0.068773
10:04:46|0.068773
10:04:47|0.068773
10:04:48|0.068773
10:04:49|0.068773
10:04:51|0.068773
10:04:51|0.068773
10:04:53|0.068773
10:04:53|0.068773
10:04:54|0.068773
10:04:56|0.068789
10:04:57|0.068789
10:04:57|0.068789
10:04:59|0.068789
10:04:59|0.068789
10:05:01|0.068789
10:05:01|0.068789
10:05:03|0.068789
10:05:04|0.06879
10:05:05|0.068793
10:05:06|0.068793
10:05:07|0.068802
10:05:08|0.068802
10:05:10|0.068802
10:05:10|0.068802
10:05:12|0.068802
10:05:13|0.068802
10:05:13|0.068802
10:05:14|0.068802
10:05:15|0.068802
10:05:17|0.068802
10:05:18|0.068802
10:05:18|0.068802
10:05:20|0.068802
10:05:22|0.068802
10:05:23|0.068802
10:05:23|0.068802
10:05:25|0.068802
10:05:26|0.068802
10:05:28|0.068802
10:05:29|0.068802
10:05:29|0.068802
10:05:31|0.068802
10:05:31|0.068802
10:05:32|0.068802
10:05:34|0.068802
10:05:34|0.068809
10:05:36|0.068809
10:05:37|0.068809
10:05:37|0.068809
10:05:39|0.068809
10:05:39|0.068809
10:05:41|0.068809
10:05:42|0.068809
10:05:43|0.068809
10:05:44|0.068809
10:05:45|0.068809
10:05:46|0.068809
10:05:47|0.068809
10:05:48|0.068809
10:05:49|0.068808
10:05:50|0.068808
10:05:52|0.068809
10:05:53|0.068809
10:05:54|0.068809
10:05:55|0.068809
10:05:56|0.068809
10:05:57|0.068809
10:05:58|0.068809
10:05:59|0.068809
10:06:00|0.068809
10:06:01|0.068809
10:06:02|0.068809
10:06:03|0.068809
10:06:04|0.068809
10:06:05|0.068808
10:06:06|0.068809
10:06:07|0.068809
10:06:08|0.068809
10:06:09|0.068809
10:06:11|0.068809
10:06:11|0.068809
10:06:13|0.068809
10:06:13|0.068809
10:06:14|0.068809
10:06:16|0.068809
10:06:17|0.068808
10:06:18|0.068808
10:06:19|0.068813
10:06:19|0.068814
10:06:21|0.068814
10:06:23|0.068814
10:06:24|0.068814
10:06:25|0.068814
10:06:27|0.068819
10:06:28|0.068819
10:06:29|0.068819
10:06:31|0.068818
10:06:32|0.068818
10:06:33|0.068818
10:06:34|0.068818
10:06:35|0.068818
10:06:36|0.068818
10:06:37|0.068818
10:06:38|0.068818
10:06:39|0.06881
10:06:40|0.06881
10:06:42|0.068807
10:06:42|0.068807
10:06:44|0.068807
10:06:45|0.068807
10:06:46|0.068807
10:06:47|0.068807
10:06:48|0.068807
10:06:49|0.068807
10:06:51|0.068807
10:06:52|0.068807
10:06:52|0.068807
10:06:54|0.068807
10:06:54|0.068807
10:06:56|0.068807
10:06:56|0.068807
10:06:57|0.068807
10:06:58|0.068807
10:07:00|0.068807
10:07:01|0.068807
10:07:02|0.068807
10:07:02|0.068807
10:07:04|0.068807
10:07:05|0.068807
10:07:05|0.068807
10:07:06|0.068807
10:07:08|0.068807
10:07:09|0.068807
10:07:09|0.068807
10:07:11|0.068804
10:07:12|0.068804
10:07:13|0.068804
10:07:14|0.068804
10:07:15|0.068804
10:07:16|0.068804
10:07:17|0.068804
10:07:18|0.068804
10:07:19|0.068804
10:07:20|0.068804
10:07:21|0.068805
10:07:22|0.06881
10:07:23|0.06881
10:07:24|0.06881
10:07:25|0.06881
10:07:26|0.06881
10:07:27|0.06881
10:07:28|0.06881
10:07:30|0.06881
10:07:30|0.06881
10:07:32|0.06881
10:07:32|0.06881
10:07:34|0.068829
10:07:36|0.068837
10:07:37|0.068838
10:07:38|0.068839
10:07:39|0.068839
10:07:39|0.068846
10:07:41|0.068846
10:07:42|0.068846
10:07:43|0.068846
10:07:44|0.068846
10:07:45|0.068848
10:07:46|0.068848
10:07:47|0.068847
10:07:48|0.068847
10:07:49|0.068847
10:07:50|0.068848
10:07:51|0.068848
10:07:52|0.068848
10:07:53|0.068848
10:07:54|0.068848
10:07:55|0.068848
10:07:56|0.068848
10:07:57|0.068849
10:07:58|0.068849
10:07:59|0.068854
10:08:00|0.068855
10:08:02|0.068855
10:08:03|0.068864
10:08:04|0.06887
10:08:05|0.06887
10:08:06|0.068873
10:08:07|0.068885
10:08:08|0.068885
10:08:09|0.068886
10:08:10|0.068886
10:08:11|0.068886
10:08:12|0.068886
10:08:13|0.068885
10:08:14|0.068885
10:08:15|0.068886
10:08:16|0.068886
10:08:17|0.068886
10:08:18|0.068886
10:08:19|0.068886
10:08:20|0.068886
10:08:22|0.068886
10:08:22|0.068886
10:08:23|0.068886
10:08:24|0.068885
10:08:26|0.068883
10:08:27|0.068882
10:08:28|0.068883
10:08:30|0.068883
10:08:30|0.068877
10:08:32|0.068877
10:08:33|0.068877
10:08:34|0.068877
10:08:34|0.068877
10:08:37|0.068869
10:08:37|0.068869
10:08:38|0.068869
10:08:39|0.068869
10:08:40|0.068869
10:08:42|0.068869
10:08:43|0.068869
10:08:44|0.068869
10:08:45|0.068865
10:08:45|0.068865
10:08:47|0.068865
10:08:47|0.068866
10:08:48|0.068866
10:08:49|0.068866
10:08:51|0.068865
10:08:51|0.068865
10:08:52|0.068865
10:08:53|0.068866
10:08:54|0.068866
10:08:55|0.068866
10:08:56|0.068866
10:08:57|0.068866
10:08:59|0.068866
10:08:59|0.068866
10:09:00|0.068866
10:09:02|0.068867
10:09:02|0.068867
10:09:03|0.068867
10:09:04|0.068867
10:09:05|0.068867
10:09:07|0.068867
10:09:08|0.068867
10:09:09|0.068867
10:09:09|0.068867
10:09:11|0.068867
10:09:11|0.068867
10:09:12|0.068866
10:09:14|0.068865
10:09:14|0.068865
10:09:15|0.068865
10:09:17|0.068865
10:09:18|0.068865
10:09:19|0.068865
10:09:19|0.068866
10:09:21|0.068866
10:09:22|0.068866
10:09:22|0.068866
10:09:25|0.068866
10:09:25|0.068866
10:09:26|0.068866
10:09:27|0.068866
10:09:29|0.068863
10:09:29|0.068863
10:09:31|0.068863
10:09:31|0.068863
10:09:33|0.068863
10:09:35|0.068863
10:09:35|0.068859
10:09:36|0.068859
10:09:37|0.068859
10:09:38|0.068859
10:09:40|0.068859
10:09:42|0.068857
10:09:43|0.068857
10:09:44|0.068857
10:09:44|0.068857
10:09:45|0.068857
10:09:47|0.068857
10:09:48|0.068857
10:09:49|0.068852
10:09:50|0.068857
10:09:51|0.068857
10:09:52|0.068857
10:09:52|0.068858
10:09:53|0.068858
10:09:55|0.068858
10:09:56|0.068858
10:09:57|0.068858
10:09:58|0.068858
10:09:59|0.068859
10:09:59|0.068859
10:10:01|0.068859
10:10:02|0.068859
10:10:03|0.068859
10:10:04|0.068859
10:10:06|0.068858
10:10:07|0.068861
10:10:09|0.068861
10:10:09|0.068861
10:10:10|0.068861
10:10:11|0.06886
10:10:12|0.068852
10:10:13|0.068852
10:10:14|0.068852
10:10:15|0.068852
10:10:16|0.068852
10:10:17|0.068853
10:10:18|0.068853
10:10:19|0.068852
10:10:20|0.068852
10:10:21|0.068853
10:10:22|0.068853
10:10:23|0.068853
10:10:24|0.068853
10:10:26|0.068853
10:10:28|0.068853
10:10:28|0.068853
10:10:29|0.068853
10:10:31|0.068853
10:10:31|0.068853
10:10:33|0.068853
10:10:33|0.068853
10:10:35|0.068859
10:10:37|0.068859
10:10:37|0.068859
10:10:38|0.068859
10:10:39|0.068861
10:10:40|0.068861
10:10:41|0.068861
10:10:42|0.068863
10:10:43|0.068863
10:10:44|0.068863
10:10:46|0.068863
10:10:47|0.068863
10:10:47|0.068857
10:10:50|0.068857
10:10:50|0.068857
10:10:52|0.068857
10:10:52|0.068857
10:10:55|0.068857
10:10:57|0.068857
10:10:58|0.068857
10:10:59|0.068857
10:11:00|0.068857
10:11:01|0.068857
10:11:03|0.068857
10:11:04|0.068857
10:11:04|0.068856
10:11:05|0.068856
10:11:07|0.068856
10:11:07|0.068856
10:11:08|0.068856
10:11:10|0.068856
10:11:11|0.068856
10:11:12|0.068856
10:11:13|0.068856
10:11:14|0.068856
10:11:14|0.068856
10:11:16|0.068856
10:11:16|0.068856
10:11:17|0.068856
10:11:18|0.068851
10:11:20|0.068851
10:11:20|0.068851
10:11:22|0.068851
10:11:23|0.068851
10:11:23|0.068851
10:11:25|0.068851
10:11:26|0.068851
10:11:27|0.068851
10:11:28|0.068851
10:11:29|0.068851
10:11:30|0.068851
10:11:31|0.068851
10:11:33|0.06885
10:11:33|0.06885
10:11:34|0.06885
10:11:35|0.06885
10:11:36|0.06885
10:11:37|0.06885
10:11:38|0.06885
10:11:39|0.06885
10:11:40|0.06885
10:11:41|0.068851
10:11:42|0.068851
10:11:43|0.068851
10:11:44|0.068851
10:11:46|0.068851
10:11:47|0.068851
10:11:47|0.06885
10:11:48|0.06885
10:11:49|0.06885
10:11:50|0.06885
10:11:52|0.068851
10:11:53|0.068851
10:11:54|0.068851
10:11:55|0.068851
10:11:56|0.068851
10:11:57|0.068851
10:11:58|0.068851
10:11:59|0.068851
10:12:01|0.068857
10:12:02|0.068857
10:12:03|0.068857
10:12:05|0.068857
10:12:05|0.068856
10:12:06|0.068856
10:12:07|0.068857
10:12:08|0.068857
10:12:10|0.068857
10:12:11|0.068857
10:12:11|0.068857
10:12:12|0.068857
10:12:14|0.068857
10:12:15|0.068857
10:12:15|0.068857
10:12:17|0.068857
10:12:18|0.068857
10:12:20|0.068857
10:12:20|0.068857
10:12:21|0.068857
10:12:22|0.068857
10:12:23|0.068857
10:12:25|0.068857
10:12:26|0.068857
10:12:28|0.068856
10:12:29|0.068856
10:12:31|0.068856
10:12:31|0.068856
10:12:32|0.068856
10:12:33|0.068856
10:12:34|0.068856
10:12:35|0.068864
10:12:36|0.068864
10:12:37|0.068864
10:12:38|0.068864
10:12:39|0.068863
10:12:41|0.068863
10:12:42|0.068863
10:12:43|0.068863
10:12:44|0.068863
10:12:45|0.068863
10:12:46|0.068863
10:12:46|0.068863
10:12:48|0.068863
10:12:50|0.068865
10:12:50|0.068865
10:12:52|0.068865
10:12:53|0.068865
10:12:54|0.068865
10:12:55|0.068865
10:12:55|0.068865
10:12:56|0.068865
10:12:58|0.068865
10:12:58|0.068865
10:13:00|0.068865
10:13:01|0.068865
10:13:02|0.068865
10:13:02|0.068869
10:13:04|0.068879
10:13:04|0.068879
10:13:06|0.068889
10:13:06|0.068888
10:13:08|0.068888
10:13:09|0.068888
10:13:10|0.068888
10:13:11|0.068882
10:13:12|0.068882
10:13:13|0.068883
10:13:14|0.068892
10:13:16|0.068892
10:13:16|0.068892
10:13:18|0.068892
10:13:19|0.068892
10:13:19|0.068892
10:13:21|0.068892
10:13:22|0.068892
10:13:24|0.068897
10:13:24|0.068897
10:13:25|0.068898
10:13:26|0.068898
10:13:28|0.068897
10:13:30|0.068898
10:13:30|0.068898
10:13:31|0.068898
10:13:32|0.068898
10:13:33|0.068898
10:13:34|0.068898
10:13:35|0.068898
10:13:36|0.068873
10:13:37|0.068874
10:13:38|0.068874
10:13:39|0.068882
10:13:40|0.068889
10:13:41|0.068889
10:13:42|0.068889
10:13:43|0.068893
10:13:45|0.068893
10:13:45|0.068894
10:13:47|0.068893
10:13:48|0.068893
10:13:48|0.068893
10:13:50|0.068893
10:13:50|0.068893
10:13:51|0.068893
10:13:52|0.068893
10:13:54|0.068893
10:13:54|0.068893
10:13:55|0.068893
10:13:56|0.068893
10:13:57|0.068893
10:13:59|0.068893
10:14:00|0.068893
10:14:01|0.068893
10:14:02|0.068893
10:14:03|0.068893
10:14:04|0.068893
10:14:06|0.068889
10:14:06|0.068889
10:14:07|0.068889
10:14:08|0.068889
10:14:10|0.068889
10:14:10|0.068889
10:14:12|0.068889
10:14:13|0.068889
10:14:14|0.068889
10:14:14|0.068889
10:14:16|0.068889
10:14:16|0.068889
10:14:17|0.068889
10:14:19|0.068889
10:14:20|0.068889
10:14:21|0.068889
10:14:22|0.068889
10:14:23|0.068889
10:14:24|0.068889
10:14:25|0.068889
10:14:25|0.068884
10:14:27|0.068884
10:14:27|0.068884
10:14:28|0.068884
10:14:29|0.068877
10:14:31|0.068877
10:14:31|0.068876
10:14:33|0.068875
10:14:34|0.068875
10:14:35|0.068875
10:14:36|0.068875
10:14:36|0.068876
10:14:39|0.068881
10:14:39|0.068881
10:14:40|0.068881
10:14:41|0.068882
10:14:42|0.068882
10:14:43|0.068882
10:14:44|0.068882
10:14:45|0.068886
10:14:46|0.068886
10:14:47|0.068886
10:14:48|0.068886
10:14:49|0.068886
10:14:50|0.068885
10:14:51|0.068885
10:14:52|0.068885
10:14:53|0.068885
10:14:54|0.068885
10:14:55|0.068885
10:14:56|0.068885
10:14:57|0.068885
10:14:58|0.068885
10:14:59|0.068885
10:15:00|0.068885
10:15:01|0.068881
10:15:02|0.068881
10:15:03|0.068877
10:15:04|0.068871
10:15:05|0.068871
10:15:06|0.068871
10:15:08|0.068872
10:15:09|0.068871
10:15:10|0.068871
10:15:11|0.068871
10:15:12|0.068871
10:15:13|0.068872
10:15:14|0.068873
10:15:15|0.068857
10:15:17|0.068856
10:15:17|0.068848
10:15:18|0.068848
10:15:19|0.068848
10:15:20|0.068848
10:15:21|0.068848
10:15:22|0.068848
10:15:23|0.068848
10:15:24|0.068846
10:15:25|0.068846
10:15:26|0.068844
10:15:27|0.068844
10:15:28|0.068844
10:15:30|0.068842
10:15:32|0.068839
10:15:32|0.068839
10:15:34|0.068839
10:15:35|0.068839
10:15:36|0.068839
10:15:38|0.068839
10:15:39|0.068839
10:15:40|0.068839
10:15:41|0.068839
10:15:41|0.068838
10:15:43|0.068838
10:15:44|0.068838
10:15:45|0.068838
10:15:46|0.068838
10:15:47|0.068837
10:15:48|0.068837
10:15:49|0.068837
10:15:50|0.068837
10:15:51|0.068837
10:15:53|0.068837
10:15:54|0.068837
10:15:55|0.068837
10:15:56|0.068837
10:15:57|0.068837
10:15:58|0.068837
10:15:59|0.068837
10:15:59|0.068837
10:16:01|0.068837
10:16:02|0.068837
10:16:03|0.068837
10:16:04|0.068837
10:16:05|0.068837
10:16:06|0.068837
10:16:07|0.068837
10:16:07|0.068837
10:16:09|0.068837
10:16:10|0.068837
10:16:11|0.068837
10:16:12|0.068837
10:16:12|0.068837
10:16:14|0.068833
10:16:15|0.06881
10:16:16|0.068805
10:16:17|0.068803
10:16:18|0.068794
10:16:19|0.068792
10:16:20|0.068792
10:16:21|0.068793
10:16:22|0.068791
10:16:23|0.068791
10:16:24|0.068788
10:16:25|0.068788
10:16:26|0.068788
10:16:27|0.068788
10:16:28|0.068788
10:16:29|0.068781
10:16:31|0.068774
10:16:32|0.068773
10:16:32|0.068773
10:16:33|0.068773
10:16:35|0.06877
10:16:36|0.068768
10:16:37|0.068768
10:16:38|0.068768
10:16:39|0.068764
10:16:40|0.068764
10:16:41|0.06876
10:16:43|0.068753
10:16:43|0.06875
10:16:45|0.06875
10:16:46|0.06875
10:16:46|0.068749
10:16:48|0.068747
10:16:49|0.068747
10:16:50|0.068748
10:16:51|0.068747
10:16:52|0.068747
10:16:53|0.068747
10:16:54|0.068747
10:16:56|0.068745
10:16:57|0.068745
10:16:58|0.068745
10:16:59|0.068745
10:17:00|0.068745
10:17:01|0.068745
10:17:02|0.068745
10:17:03|0.068745
10:17:04|0.068745
10:17:04|0.068749
10:17:05|0.068749
10:17:07|0.068748
10:17:08|0.068748
10:17:09|0.068748
10:17:10|0.068748
10:17:11|0.068748
10:17:11|0.068748
10:17:13|0.068748
10:17:14|0.068748
10:17:15|0.068749
10:17:16|0.06875
10:17:17|0.06875
10:17:18|0.06875
10:17:19|0.06875
10:17:20|0.06875
10:17:21|0.06875
10:17:22|0.06875
10:17:24|0.06875
10:17:25|0.06875
10:17:26|0.06875
10:17:27|0.068768
10:17:28|0.068768
10:17:29|0.068768
10:17:31|0.068768
10:17:31|0.068768
10:17:33|0.068768
10:17:34|0.068768
10:17:34|0.068768
10:17:36|0.068768
10:17:37|0.068773
10:17:38|0.068773
10:17:39|0.068773
10:17:40|0.068786
10:17:41|0.068794
10:17:42|0.068794
10:17:43|0.068793
10:17:45|0.068793
10:17:46|0.068793
10:17:46|0.068792
10:17:48|0.068787
10:17:48|0.068787
10:17:49|0.068787
10:17:51|0.068787
10:17:51|0.068786
10:17:53|0.068786
10:17:53|0.068786
10:17:54|0.068786
10:17:56|0.068786
10:17:56|0.068786
10:17:58|0.068786
10:17:59|0.068786
10:18:00|0.068788
10:18:01|0.068788
10:18:02|0.068788
10:18:03|0.06879
10:18:05|0.068773
10:18:06|0.068773
10:18:06|0.068773
10:18:08|0.068773
10:18:09|0.068773
10:18:10|0.068773
10:18:11|0.068773
10:18:12|0.068773
10:18:13|0.068759
10:18:14|0.068758
10:18:15|0.068759
10:18:16|0.068758
10:18:17|0.068758
10:18:19|0.068758
10:18:19|0.068758
10:18:21|0.068758
10:18:22|0.068758
10:18:23|0.068759
10:18:23|0.068759
10:18:24|0.068759
10:18:25|0.068759
10:18:26|0.068759
10:18:27|0.068759
10:18:28|0.068759
10:18:29|0.068759
10:18:30|0.068759
10:18:32|0.068759
10:18:33|0.068759
10:18:34|0.068759
10:18:35|0.068766
10:18:36|0.068766
10:18:37|0.068766
10:18:38|0.068766
10:18:39|0.068766
10:18:40|0.068766
10:18:41|0.068766
10:18:42|0.068766
10:18:43|0.068766
10:18:44|0.068766
10:18:45|0.068766
10:18:46|0.068766
10:18:47|0.068766
10:18:48|0.068766
10:18:49|0.068766
10:18:50|0.068766
10:18:51|0.068766
10:18:53|0.068766
10:18:53|0.068766
10:18:55|0.068766
10:18:56|0.068766
10:18:57|0.068766
10:18:57|0.068766
10:18:59|0.068767
10:19:00|0.068767
10:19:01|0.068767
10:19:02|0.068767
10:19:03|0.068767
10:19:04|0.068767
10:19:06|0.068767
10:19:07|0.068767
10:19:08|0.068767
10:19:09|0.068767
10:19:10|0.068767
10:19:10|0.068767
10:19:11|0.068767
10:19:13|0.068767
10:19:14|0.068767
10:19:14|0.068767
10:19:16|0.068767
10:19:17|0.068767
10:19:18|0.068767
10:19:18|0.068767
10:19:20|0.068767
10:19:21|0.068758
10:19:22|0.068758
10:19:23|0.068758
10:19:24|0.068758
10:19:25|0.068749
10:19:26|0.068748
10:19:26|0.068748
10:19:27|0.068748
10:19:30|0.068748
10:19:30|0.068748
10:19:31|0.068737
10:19:32|0.068737
10:19:33|0.068737
10:19:35|0.068737
10:19:36|0.068737
10:19:37|0.068737
10:19:38|0.068737
10:19:38|0.068737
10:19:40|0.068737
10:19:41|0.068737
10:19:42|0.068737
10:19:43|0.068737
10:19:44|0.068737
10:19:45|0.068738
10:19:46|0.068738
10:19:47|0.068738
10:19:48|0.068738
10:19:49|0.068738
10:19:50|0.068737
10:19:51|0.068737
10:19:52|0.068737
10:19:53|0.068737
10:19:54|0.068737
10:19:56|0.068737
10:19:57|0.068738
10:19:58|0.068738
10:19:59|0.068738
10:20:00|0.068738
10:20:01|0.06874
10:20:02|0.068743
10:20:03|0.068743
10:20:04|0.068743
10:20:06|0.068743
10:20:06|0.068743
10:20:07|0.068743
10:20:08|0.068743
10:20:10|0.068742
10:20:11|0.068742
10:20:12|0.068742
10:20:13|0.068743
10:20:14|0.068743
10:20:15|0.068743
10:20:16|0.068743
10:20:17|0.068742
10:20:18|0.068742
10:20:19|0.068742
10:20:20|0.068742
10:20:21|0.068742
10:20:22|0.068742
10:20:23|0.068742
10:20:24|0.068742
10:20:26|0.068742
10:20:26|0.068742
10:20:27|0.06874
10:20:29|0.06874
10:20:30|0.06874
10:20:31|0.06874
10:20:32|0.06874
10:20:33|0.06874
10:20:33|0.068739
10:20:34|0.068738
10:20:35|0.068738
10:20:37|0.068738
10:20:38|0.068738
10:20:40|0.068738
10:20:40|0.068738
10:20:42|0.068738
10:20:43|0.068738
10:20:44|0.068739
10:20:45|0.068747
10:20:46|0.068753
10:20:47|0.068753
10:20:49|0.068753
10:20:49|0.068752
10:20:51|0.068752
10:20:51|0.068752
10:20:53|0.068752
10:20:53|0.068752
10:20:55|0.068752
10:20:56|0.068752
10:20:57|0.068752
10:20:58|0.068752
10:20:59|0.068752
10:21:00|0.068758
10:21:01|0.068766
10:21:02|0.068766
10:21:03|0.068766
10:21:04|0.068766
10:21:05|0.068766
10:21:07|0.068767
10:21:08|0.068767
10:21:09|0.068767
10:21:10|0.068767
10:21:11|0.068767
10:21:12|0.068784
10:21:13|0.068784
10:21:14|0.068784
10:21:16|0.068785
10:21:16|0.068785
10:21:18|0.068785
10:21:19|0.068785
10:21:20|0.068787
10:21:21|0.068792
10:21:22|0.068798
10:21:23|0.068801
10:21:24|0.068809
10:21:25|0.068809
10:21:26|0.068809
10:21:27|0.068804
10:21:28|0.068804
10:21:29|0.068804
10:21:30|0.068805
10:21:31|0.068807
10:21:32|0.068807
10:21:33|0.068807
10:21:34|0.068808
10:21:35|0.06882
10:21:37|0.068822
10:21:38|0.068822
10:21:39|0.068822
10:21:41|0.068822
10:21:41|0.068822
10:21:43|0.068822
10:21:44|0.068822
10:21:45|0.068811
10:21:46|0.068811
10:21:47|0.068811
10:21:48|0.068805
10:21:49|0.068806
10:21:50|0.068806
10:21:51|0.068806
10:21:52|0.068806
10:21:53|0.068806
10:21:55|0.068806
10:21:56|0.068806
10:21:57|0.068806
10:21:58|0.068806
10:21:59|0.068806
10:22:00|0.068806
10:22:01|0.068806
10:22:02|0.068805
10:22:03|0.068805
10:22:04|0.068805
10:22:05|0.068805
10:22:06|0.068805
10:22:07|0.068805
10:22:08|0.068805
10:22:09|0.068805
10:22:10|0.068805
10:22:11|0.068806
10:22:12|0.068806
10:22:13|0.068806
10:22:14|0.068806
10:22:15|0.068806
10:22:17|0.068806
10:22:17|0.068806
10:22:19|0.068806
10:22:20|0.068806
10:22:21|0.068805
10:22:22|0.068805
10:22:23|0.068805
10:22:23|0.068805
10:22:24|0.068805
10:22:26|0.068805
10:22:26|0.068805
10:22:28|0.068805
10:22:29|0.068805
10:22:30|0.068805
10:22:31|0.068805
10:22:32|0.068805
10:22:33|0.068805
10:22:34|0.068805
10:22:35|0.068805
10:22:36|0.068805
10:22:38|0.068805
10:22:38|0.068805
10:22:40|0.068798
10:22:41|0.068798
10:22:42|0.068798
10:22:42|0.068798
10:22:44|0.06878
10:22:45|0.068782
10:22:46|0.068782
10:22:48|0.068783
10:22:49|0.068783
10:22:49|0.068783
10:22:51|0.068783
10:22:51|0.068783
10:22:53|0.068782
10:22:54|0.068783
10:22:55|0.068786
10:22:56|0.068786
10:22:57|0.068786
10:22:58|0.068786
10:22:59|0.068788
10:23:00|0.068788
10:23:01|0.068788
10:23:02|0.068788
10:23:03|0.068788
10:23:04|0.068788
10:23:05|0.068788
10:23:06|0.068797
10:23:07|0.068797
10:23:08|0.068797
10:23:10|0.068797
10:23:10|0.068797
10:23:11|0.068797
10:23:12|0.068797
10:23:13|0.068791
10:23:14|0.068791
10:23:15|0.068791
10:23:16|0.068791
10:23:17|0.068791
10:23:18|0.068791
10:23:19|0.068791
10:23:20|0.068791
10:23:21|0.068791
10:23:23|0.068791
10:23:24|0.068791
10:23:25|0.068791
10:23:26|0.068791
10:23:27|0.068791
10:23:28|0.068791
10:23:29|0.068791
10:23:30|0.068792
10:23:31|0.068792
10:23:32|0.068792
10:23:33|0.068792
10:23:34|0.068792
10:23:35|0.068792
10:23:36|0.068792
10:23:37|0.068792
10:23:38|0.068792
10:23:39|0.068788
10:23:40|0.068788
10:23:41|0.068786
10:23:42|0.068786
10:23:44|0.068775
10:23:44|0.068775
10:23:45|0.068775
10:23:47|0.068775
10:23:48|0.068775
10:23:48|0.068775
10:23:49|0.068775
10:23:50|0.068775
10:23:51|0.068775
10:23:52|0.068775
10:23:54|0.068775
10:23:54|0.068775
10:23:56|0.068775
10:23:56|0.068775
10:23:58|0.068775
10:23:59|0.068775
10:24:00|0.068776
10:24:02|0.068776
10:24:02|0.068776
10:24:04|0.068776
10:24:04|0.068776
10:24:06|0.068776
10:24:07|0.068776
10:24:07|0.068776
10:24:08|0.068775
10:24:09|0.068775
10:24:11|0.068775
10:24:12|0.068775
10:24:12|0.068774
10:24:14|0.068774
10:24:15|0.068774
10:24:16|0.068774
10:24:17|0.068774
10:24:18|0.068774
10:24:19|0.068774
10:24:20|0.068774
10:24:21|0.068774
10:24:22|0.068775
10:24:23|0.068775
10:24:24|0.068775
10:24:25|0.068775
10:24:26|0.068775
10:24:27|0.068774
10:24:28|0.068774
10:24:29|0.068774
10:24:30|0.068774
10:24:31|0.068774
10:24:32|0.068774
10:24:33|0.068774
10:24:34|0.068774
10:24:35|0.068774
10:24:36|0.068774
10:24:37|0.068774
10:24:38|0.068774
10:24:39|0.06877
10:24:41|0.06877
10:24:42|0.06877
10:24:43|0.06877
10:24:44|0.06877
10:24:45|0.06877
10:24:46|0.06877
10:24:47|0.06877
10:24:48|0.06877
10:24:49|0.06877
10:24:50|0.06877
10:24:51|0.06877
10:24:52|0.06877
10:24:53|0.06877
10:24:54|0.06877
10:24:55|0.06877
10:24:57|0.06877
10:24:57|0.06877
10:24:58|0.06877
10:25:00|0.06877
10:25:01|0.06877
10:25:02|0.06877
10:25:03|0.06877
10:25:04|0.06877
10:25:05|0.068771
10:25:07|0.068772
10:25:08|0.068772
10:25:08|0.068772
10:25:10|0.068772
10:25:11|0.068772
10:25:13|0.068772
10:25:13|0.068772
10:25:14|0.068772
10:25:16|0.068772
10:25:18|0.068772
10:25:18|0.068772
10:25:19|0.068772
10:25:20|0.068772
10:25:21|0.068772
10:25:22|0.068772
10:25:24|0.068772
10:25:25|0.068772
10:25:26|0.068772
10:25:27|0.068772
10:25:28|0.068772
10:25:29|0.068772
10:25:30|0.068777
10:25:31|0.068777
10:25:32|0.068778
10:25:34|0.068777
10:25:34|0.068777
10:25:36|0.068777
10:25:36|0.06877
10:25:37|0.06877
10:25:38|0.06877
10:25:40|0.068764
10:25:41|0.068759
10:25:43|0.068748
10:25:44|0.068748
10:25:45|0.068748
10:25:45|0.068748
10:25:46|0.068748
10:25:47|0.068749
10:25:48|0.068749
10:25:50|0.068749
10:25:51|0.068749
10:25:53|0.068748
10:25:53|0.068743
10:25:55|0.068743
10:25:55|0.068743
10:25:57|0.068743
10:25:57|0.068743
10:25:59|0.068743
10:26:00|0.068744
10:26:01|0.068744
10:26:03|0.068744
10:26:04|0.068744
10:26:05|0.068744
10:26:06|0.068744
10:26:07|0.068743
10:26:08|0.068743
10:26:09|0.068743
10:26:10|0.068743
10:26:11|0.068744
10:26:12|0.068744
10:26:13|0.068744
10:26:14|0.068744
10:26:15|0.068744
10:26:16|0.068744
10:26:17|0.068744
10:26:18|0.068744
10:26:19|0.068744
10:26:20|0.068744
10:26:21|0.068744
10:26:22|0.068744
10:26:23|0.068744
10:26:24|0.068744
10:26:25|0.068744
10:26:26|0.068744
10:26:27|0.068744
10:26:28|0.068744
10:26:29|0.068744
10:26:30|0.068743
10:26:31|0.068743
10:26:32|0.068743
10:26:33|0.068743
10:26:34|0.068743
10:26:35|0.068743
10:26:36|0.068743
10:26:37|0.068743
10:26:38|0.068743
10:26:39|0.068743
10:26:40|0.068743
10:26:41|0.068743
10:26:43|0.068744
10:26:44|0.068744
10:26:45|0.068744
10:26:46|0.068744
10:26:47|0.068744
10:26:48|0.068743
10:26:49|0.068738
10:26:50|0.068737
10:26:51|0.06873
10:26:52|0.06873
10:26:53|0.06873
10:26:54|0.068728
10:26:55|0.068728
10:26:56|0.068726
10:26:57|0.068726
10:26:58|0.068726
10:26:59|0.068726
10:27:00|0.068726
10:27:01|0.068726
10:27:02|0.068726
10:27:03|0.068726
10:27:04|0.068726
10:27:05|0.068725
10:27:07|0.068721
10:27:07|0.068722
10:27:09|0.068722
10:27:09|0.068722
10:27:10|0.068722
10:27:12|0.068722
10:27:12|0.068727
10:27:13|0.068727
10:27:14|0.068727
10:27:15|0.068727
10:27:16|0.068727
10:27:18|0.068726
10:27:19|0.068726
10:27:19|0.068726
10:27:21|0.068726
10:27:22|0.068726
10:27:23|0.068726
10:27:24|0.068726
10:27:25|0.068735
10:27:26|0.068735
10:27:27|0.068735
10:27:28|0.068735
10:27:29|0.068735
10:27:30|0.068735
10:27:31|0.068735
10:27:32|0.068735
10:27:33|0.068742
10:27:34|0.068742
10:27:35|0.068742
10:27:36|0.068742
10:27:37|0.068742
10:27:39|0.068742
10:27:39|0.068742
10:27:40|0.068742
10:27:41|0.068742
10:27:43|0.068742
10:27:43|0.068742
10:27:45|0.068742
10:27:46|0.068742
10:27:46|0.068742
10:27:47|0.068742
10:27:49|0.068742
10:27:50|0.068742
10:27:51|0.068742
10:27:52|0.068742
10:27:53|0.068742
10:27:54|0.068742
10:27:55|0.068742
10:27:56|0.068742
10:27:57|0.068742
10:27:58|0.068742
10:27:59|0.068742
10:28:00|0.068742
10:28:01|0.068742
10:28:03|0.068742
10:28:04|0.068742
10:28:04|0.068742
10:28:05|0.068742
10:28:07|0.068742
10:28:08|0.068742
10:28:09|0.068742
10:28:10|0.068742
10:28:11|0.068742
10:28:12|0.068742
10:28:14|0.068742
10:28:15|0.068742
10:28:16|0.068742
10:28:17|0.068742
10:28:19|0.068738
10:28:20|0.068738
10:28:22|0.068738
10:28:22|0.068738
10:28:23|0.068738
10:28:24|0.068738
10:28:25|0.068739
10:28:26|0.068739
10:28:28|0.068739
10:28:28|0.068739
10:28:29|0.068739
10:28:30|0.068739
10:28:31|0.068741
10:28:32|0.068741
10:28:33|0.068741
10:28:35|0.068741
10:28:35|0.068742
10:28:36|0.068741
10:28:38|0.068741
10:28:39|0.068741
10:28:40|0.068741
10:28:40|0.068741
10:28:41|0.068741
10:28:43|0.068741
10:28:44|0.068741
10:28:45|0.068741
10:28:47|0.068741
10:28:47|0.068741
10:28:48|0.068742
10:28:49|0.068742
10:28:50|0.068742
10:28:51|0.068742
10:28:52|0.068742
10:28:53|0.068742
10:28:54|0.068742
10:28:55|0.068742
10:28:56|0.068742
10:28:57|0.068742
10:28:58|0.068742
10:28:59|0.068742
10:29:00|0.068742
10:29:01|0.068742
10:29:02|0.068742
10:29:04|0.068742
10:29:05|0.068742
10:29:06|0.068742
10:29:07|0.068742
10:29:08|0.068742
10:29:09|0.068741
10:29:10|0.068741
10:29:11|0.068741
10:29:12|0.068741
10:29:13|0.068741
10:29:14|0.068741
10:29:15|0.068741
10:29:16|0.068741
10:29:17|0.068741
10:29:18|0.068741
10:29:19|0.068741
10:29:20|0.068742
10:29:21|0.068742
10:29:22|0.068742
10:29:23|0.068741
10:29:24|0.068741
10:29:25|0.068741
10:29:26|0.068741
10:29:27|0.068741
10:29:29|0.068741
10:29:29|0.068742
10:29:30|0.068741
10:29:31|0.068741
10:29:32|0.068741
10:29:33|0.068741
10:29:34|0.068741
10:29:35|0.068742
10:29:36|0.068742
10:29:37|0.068742
10:29:38|0.06874
10:29:39|0.06874
10:29:40|0.068732
10:29:41|0.068732
10:29:42|0.068732
10:29:43|0.068732
10:29:45|0.068735
10:29:47|0.068735
10:29:47|0.068735
10:29:48|0.068758
10:29:49|0.068758
10:29:50|0.068759
10:29:52|0.068759
10:29:53|0.068759
10:29:54|0.068759
10:29:56|0.068759
10:29:56|0.068759
10:29:58|0.068759
10:29:59|0.068759
10:30:00|0.068759
10:30:02|0.068759
10:30:02|0.068758
10:30:03|0.068758
10:30:05|0.068755
10:30:06|0.068755
10:30:06|0.068741
10:30:08|0.068741
10:30:09|0.068741
10:30:09|0.068741
10:30:11|0.068753
10:30:12|0.068753
10:30:13|0.068753
10:30:14|0.068753
10:30:15|0.068753
10:30:16|0.068756
10:30:17|0.068756
10:30:18|0.068756
10:30:19|0.068764
10:30:20|0.068764
10:30:21|0.068764
10:30:22|0.068764
10:30:23|0.068767
10:30:24|0.068768
10:30:25|0.068768
10:30:26|0.068768
10:30:27|0.068768
10:30:28|0.068774
10:30:29|0.068774
10:30:30|0.068774
10:30:31|0.068774
10:30:32|0.068774
10:30:33|0.068774
10:30:34|0.068774
10:30:35|0.068774
10:30:36|0.068774
10:30:37|0.068774
10:30:38|0.068774
10:30:39|0.068775
10:30:40|0.068775
10:30:41|0.068775
10:30:42|0.068777
10:30:43|0.068777
10:30:44|0.068777
10:30:45|0.068777
10:30:46|0.068777
10:30:47|0.068777
10:30:48|0.068777
10:30:49|0.068777
10:30:51|0.068777
10:30:52|0.068777
10:30:53|0.068777
10:30:54|0.068777
10:30:54|0.068777
10:30:55|0.068777
10:30:56|0.068777
10:30:57|0.068777
10:30:58|0.068777
10:30:59|0.068777
10:31:01|0.068777
10:31:01|0.068777
10:31:03|0.068781
10:31:05|0.068781
10:31:05|0.068781
10:31:06|0.068781
10:31:07|0.068781
10:31:08|0.068781
10:31:10|0.068781
10:31:11|0.068781
10:31:13|0.068781
10:31:13|0.068781
10:31:14|0.068781
10:31:15|0.068781
10:31:16|0.068781
10:31:17|0.068785
10:31:18|0.068785
10:31:19|0.068787
10:31:20|0.068787
10:31:21|0.068787
10:31:22|0.068788
10:31:23|0.06879
10:31:24|0.06879
10:31:25|0.06879
10:31:26|0.068789
10:31:27|0.068789
10:31:28|0.068789
10:31:29|0.068789
10:31:30|0.068789
10:31:31|0.068789
10:31:32|0.068789
10:31:33|0.068789
10:31:34|0.068789
10:31:35|0.068789
10:31:37|0.068789
10:31:38|0.068787
10:31:39|0.068787
10:31:39|0.068786
10:31:41|0.068786
10:31:42|0.068785
10:31:43|0.068785
10:31:44|0.068785
10:31:45|0.068785
10:31:47|0.068776
10:31:48|0.068772
10:31:50|0.068772
10:31:50|0.068771
10:31:51|0.068771
10:31:52|0.068771
10:31:53|0.068767
10:31:55|0.068762
10:31:56|0.068762
10:31:57|0.068761
10:31:58|0.068761
10:31:59|0.068761
10:32:00|0.06876
10:32:01|0.06876
10:32:02|0.06876
10:32:03|0.06876
10:32:04|0.06876
10:32:05|0.06876
10:32:06|0.06876
10:32:07|0.06876
10:32:08|0.068754
10:32:09|0.068754
10:32:10|0.068754
10:32:11|0.068754
10:32:12|0.068747
10:32:13|0.068747
10:32:14|0.068743
10:32:15|0.068743
10:32:16|0.068746
10:32:17|0.068747
10:32:18|0.068748
10:32:19|0.068749
10:32:20|0.068749
10:32:21|0.068749
10:32:22|0.068749
10:32:23|0.068749
10:32:24|0.068749
10:32:25|0.068749
10:32:26|0.06875
10:32:27|0.06875
10:32:28|0.068762
10:32:29|0.068773
10:32:30|0.068773
10:32:31|0.068773
10:32:32|0.068773
10:32:33|0.068773
10:32:34|0.068761
10:32:35|0.068743
10:32:36|0.068757
10:32:37|0.068758
10:32:38|0.068758
10:32:39|0.068763
10:32:40|0.068748
10:32:41|0.068752
10:32:42|0.068748
10:32:43|0.068756
10:32:44|0.068756
10:32:45|0.068756
10:32:46|0.068756
10:32:47|0.068756
10:32:48|0.068756
10:32:50|0.068756
10:32:51|0.068756
10:32:52|0.06876
10:32:53|0.068769
10:32:54|0.068769
10:32:54|0.068769
10:32:56|0.068769
10:32:58|0.068769
10:32:58|0.068769
10:32:59|0.068769
10:33:00|0.06877
10:33:01|0.06877
10:33:02|0.06877
10:33:03|0.068782
10:33:04|0.068782
10:33:05|0.068782
10:33:06|0.068783
10:33:07|0.068783
10:33:08|0.068783
10:33:09|0.068783
10:33:11|0.068783
10:33:12|0.068782
10:33:13|0.068781
10:33:14|0.068781
10:33:15|0.068781
10:33:16|0.068781
10:33:17|0.068781
10:33:17|0.068781
10:33:19|0.068781
10:33:20|0.068781
10:33:21|0.068785
10:33:22|0.068785
10:33:24|0.06879
10:33:25|0.068789
10:33:25|0.068789
10:33:26|0.068789
10:33:28|0.068789
10:33:28|0.068789
10:33:29|0.068789
10:33:30|0.068787
10:33:31|0.068782
10:33:32|0.068782
10:33:33|0.068782
10:33:34|0.068782
10:33:35|0.068782
10:33:36|0.068779
10:33:38|0.068782
10:33:38|0.068782
10:33:40|0.068787
10:33:41|0.068787
10:33:42|0.068787
10:33:43|0.068789
10:33:44|0.06879
10:33:45|0.06879
10:33:46|0.06879
10:33:47|0.06879
10:33:48|0.06879
10:33:49|0.06879
10:33:51|0.068789
10:33:51|0.068789
10:33:53|0.068789
10:33:54|0.068789
10:33:55|0.068789
10:33:56|0.068789
10:33:58|0.06879
10:33:58|0.06879
10:34:00|0.06879
10:34:00|0.06879
10:34:02|0.06879
10:34:03|0.068791
10:34:04|0.068791
10:34:06|0.068775
10:34:06|0.068775
10:34:07|0.068776
10:34:09|0.068776
10:34:10|0.068776
10:34:11|0.068776
10:34:11|0.068779
10:34:13|0.068779
10:34:13|0.068781
10:34:15|0.068781
10:34:15|0.068781
10:34:16|0.068781
10:34:18|0.068781
10:34:19|0.068781
10:34:21|0.068781
10:34:22|0.068781
10:34:22|0.068781
10:34:23|0.068784
10:34:24|0.068784
10:34:25|0.068784
10:34:27|0.068784
10:34:28|0.068784
10:34:29|0.068784
10:34:30|0.068784
10:34:31|0.068784
10:34:32|0.068784
10:34:33|0.068784
10:34:34|0.068784
10:34:35|0.068784
10:34:36|0.068784
10:34:37|0.068784
10:34:39|0.068784
10:34:40|0.068784
10:34:40|0.068784
10:34:42|0.068785
10:34:43|0.068785
10:34:44|0.068785
10:34:44|0.068785
10:34:46|0.068787
10:34:47|0.068787
10:34:48|0.068792
10:34:50|0.068803
10:34:50|0.068803
10:34:51|0.068803
10:34:52|0.068803
10:34:53|0.068803
10:34:55|0.068803
10:34:56|0.068803
10:34:57|0.068803
10:34:58|0.068803
10:34:59|0.068803
10:35:00|0.068803
10:35:01|0.068803
10:35:02|0.068803
10:35:03|0.068803
10:35:04|0.068803
10:35:06|0.068803
10:35:06|0.068802
10:35:08|0.068799
10:35:10|0.068799
10:35:11|0.068798
10:35:12|0.068798
10:35:13|0.068798
10:35:14|0.068792
10:35:15|0.068791
10:35:16|0.068791
10:35:17|0.068791
10:35:18|0.068793
10:35:19|0.068794
10:35:20|0.068796
10:35:21|0.068796
10:35:22|0.068796
10:35:23|0.068796
10:35:24|0.068796
10:35:25|0.068804
10:35:26|0.068804
10:35:27|0.068814
10:35:28|0.068814
10:35:29|0.06882
10:35:30|0.06882
10:35:31|0.068819
10:35:33|0.068819
10:35:33|0.068819
10:35:34|0.068819
10:35:35|0.068819
10:35:36|0.068819
10:35:37|0.068819
10:35:38|0.068819
10:35:40|0.068818
10:35:41|0.068815
10:35:42|0.068816
10:35:43|0.068811
10:35:44|0.068804
10:35:45|0.068804
10:35:46|0.068804
10:35:47|0.068803
10:35:48|0.068803
10:35:49|0.068803
10:35:51|0.068804
10:35:51|0.068804
10:35:53|0.068804
10:35:54|0.068804
10:35:55|0.06879
10:35:56|0.06879
10:35:58|0.06879
10:35:58|0.06879
10:35:59|0.06879
10:36:01|0.068784
10:36:02|0.068784
10:36:03|0.068781
10:36:03|0.068781
10:36:05|0.068781
10:36:05|0.068781
10:36:06|0.068781
10:36:07|0.068782
10:36:08|0.068782
10:36:09|0.068782
10:36:10|0.068782
10:36:11|0.06877
10:36:12|0.06877
10:36:13|0.06877
10:36:14|0.06877
10:36:15|0.068766
10:36:16|0.068764
10:36:18|0.068753
10:36:18|0.068753
10:36:19|0.06875
10:36:20|0.06875
10:36:22|0.06875
10:36:22|0.06875
10:36:23|0.06875
10:36:24|0.06875
10:36:25|0.068744
10:36:27|0.068743
10:36:29|0.068744
10:36:29|0.068744
10:36:30|0.068743
10:36:31|0.068743
10:36:33|0.068749
10:36:34|0.06875
10:36:35|0.06875
10:36:36|0.06875
10:36:37|0.06875
10:36:38|0.06875
10:36:40|0.06875
10:36:40|0.068749
10:36:41|0.068742
10:36:43|0.068719
10:36:43|0.06872
10:36:44|0.068717
10:36:46|0.068709
10:36:47|0.068709
10:36:48|0.068709
10:36:49|0.068709
10:36:50|0.068709
10:36:51|0.068708
10:36:52|0.068706
10:36:54|0.068712
10:36:55|0.068713
10:36:55|0.068713
10:36:56|0.068713
10:36:58|0.068717
10:36:59|0.068717
10:37:00|0.068717
10:37:01|0.068717
10:37:03|0.068714
10:37:03|0.068714
10:37:04|0.068713
10:37:05|0.068713
10:37:06|0.068713
10:37:07|0.068713
10:37:08|0.068697
10:37:09|0.068697
10:37:11|0.068697
10:37:12|0.068697
10:37:13|0.068705
10:37:13|0.068718
10:37:15|0.068718
10:37:16|0.068718
10:37:17|0.068718
10:37:19|0.068698
10:37:19|0.068698
10:37:21|0.068714
10:37:21|0.068703
10:37:22|0.068702
10:37:23|0.068702
10:37:24|0.068701
10:37:25|0.068697
10:37:27|0.068697
10:37:28|0.068673
10:37:30|0.068665
10:37:30|0.068664
10:37:32|0.06866
10:37:32|0.06866
10:37:33|0.068658
10:37:35|0.068653
10:37:35|0.068664
10:37:37|0.06866
10:37:38|0.068663
10:37:38|0.06867
10:37:39|0.068669
10:37:40|0.06867
10:37:41|0.06867
10:37:42|0.06867
10:37:43|0.06867
10:37:45|0.06867
10:37:46|0.06867
10:37:47|0.06867
10:37:48|0.06867
10:37:49|0.06867
10:37:50|0.06867
10:37:51|0.068669
10:37:52|0.068664
10:37:53|0.068659
10:37:54|0.068656
10:37:55|0.068654
10:37:57|0.068654
10:37:58|0.068652
10:37:59|0.068653
10:37:59|0.068662
10:38:00|0.068642
10:38:02|0.068643
10:38:03|0.068645
10:38:04|0.068645
10:38:05|0.068645
10:38:06|0.068645
10:38:07|0.068644
10:38:08|0.068639
10:38:09|0.068639
10:38:10|0.068639
10:38:11|0.068639
10:38:13|0.068644
10:38:14|0.068664
10:38:15|0.068686
10:38:16|0.068668
10:38:17|0.068657
10:38:18|0.068656
10:38:19|0.068624
10:38:20|0.068592
10:38:21|0.06854
10:38:22|0.068534
10:38:23|0.068551
10:38:25|0.068564
10:38:26|0.068567
10:38:27|0.068579
10:38:28|0.068597
10:38:29|0.068614
10:38:31|0.068607
10:38:31|0.068584
10:38:32|0.068583
10:38:34|0.068583
10:38:35|0.068599
10:38:37|0.068599
10:38:37|0.068609
10:38:38|0.068609
10:38:39|0.068611
10:38:40|0.068611
10:38:41|0.068614
10:38:42|0.068614
10:38:43|0.068624
10:38:44|0.06862
10:38:45|0.06862
10:38:46|0.068629
10:38:47|0.06863
10:38:48|0.068632
10:38:49|0.068647
10:38:50|0.06864
10:38:52|0.068634
10:38:52|0.068632
10:38:54|0.068632
10:38:54|0.068639
10:38:55|0.068632
10:38:57|0.068639
10:38:59|0.068641
10:38:59|0.068641
10:39:01|0.068619
10:39:02|0.068616
10:39:03|0.0686
10:39:04|0.068604
10:39:05|0.068604
10:39:06|0.068608
10:39:07|0.068607
10:39:08|0.068592
10:39:09|0.068592
10:39:10|0.068596
10:39:11|0.068596
10:39:12|0.068596
10:39:13|0.068586
10:39:14|0.068585
10:39:15|0.068582
10:39:16|0.068575
10:39:17|0.068574
10:39:19|0.068571
10:39:19|0.068571
10:39:20|0.06857
10:39:22|0.06856
10:39:23|0.068561
10:39:24|0.068561
10:39:25|0.068561
10:39:25|0.068548
10:39:27|0.068543
10:39:27|0.068549
10:39:28|0.068563
10:39:30|0.06856
10:39:31|0.068597
10:39:32|0.068598
10:39:33|0.068608
10:39:34|0.068608
10:39:35|0.068608
10:39:36|0.068608
10:39:37|0.068602
10:39:38|0.068602
10:39:39|0.068586
10:39:40|0.068601
10:39:41|0.068594
10:39:42|0.068594
10:39:43|0.068594
10:39:44|0.068596
10:39:45|0.068597
10:39:46|0.068597
10:39:47|0.068598
10:39:48|0.068609
10:39:49|0.068614
10:39:50|0.068614
10:39:51|0.068622
10:39:52|0.06863
10:39:53|0.06863
10:39:55|0.06862
10:39:56|0.068619
10:39:57|0.068619
10:39:59|0.068611
10:40:00|0.068628
10:40:01|0.068628
10:40:02|0.068628
10:40:03|0.068621
10:40:04|0.068621
10:40:05|0.06862
10:40:06|0.068607
10:40:07|0.068608
10:40:08|0.068608
10:40:09|0.068608
10:40:10|0.068612
10:40:11|0.068612
10:40:12|0.068612
10:40:13|0.068621
10:40:15|0.068621
10:40:15|0.068621
10:40:17|0.068621
10:40:18|0.06862
10:40:19|0.068621
10:40:20|0.068633
10:40:21|0.068637
10:40:22|0.068633
10:40:23|0.068633
10:40:24|0.068593
10:40:25|0.068598
10:40:26|0.068598
10:40:27|0.068597
10:40:28|0.068584
10:40:29|0.068586
10:40:30|0.0686
10:40:32|0.0686
10:40:32|0.0686
10:40:33|0.0686
10:40:35|0.0686
10:40:36|0.068596
10:40:37|0.068596
10:40:38|0.068596
10:40:38|0.068596
10:40:39|0.068596
10:40:40|0.068596
10:40:41|0.068584
10:40:42|0.068585
10:40:44|0.068595
10:40:45|0.068596
10:40:45|0.068599
10:40:47|0.068599
10:40:47|0.06857
10:40:48|0.068571
10:40:49|0.068571
10:40:50|0.068571
10:40:52|0.068571
10:40:52|0.068572
10:40:53|0.068572
10:40:55|0.068576
10:40:57|0.068576
10:40:58|0.068582
10:40:59|0.068589
10:41:00|0.068599
10:41:01|0.068599
10:41:02|0.068599
10:41:03|0.068599
10:41:05|0.068611
10:41:05|0.068611
10:41:07|0.068611
10:41:08|0.068611
10:41:09|0.068611
10:41:10|0.068624
10:41:11|0.068624
10:41:12|0.068624
10:41:13|0.06863
10:41:14|0.068611
10:41:15|0.068615
10:41:16|0.068615
10:41:17|0.06861
10:41:18|0.06861
10:41:19|0.068608
10:41:20|0.068607
10:41:21|0.068611
10:41:22|0.068623
10:41:23|0.068623
10:41:24|0.068623
10:41:25|0.068622
10:41:26|0.068611
10:41:27|0.06861
10:41:28|0.068603
10:41:29|0.068604
10:41:30|0.068604
10:41:31|0.068598
10:41:32|0.068598
10:41:33|0.068609
10:41:34|0.068609
10:41:35|0.068622
10:41:36|0.068622
10:41:37|0.068622
10:41:38|0.068622
10:41:39|0.06863
10:41:40|0.068629
10:41:41|0.06863
10:41:42|0.06863
10:41:43|0.068641
10:41:44|0.068639
10:41:45|0.06864
10:41:46|0.068643
10:41:47|0.068643
10:41:48|0.068616
10:41:49|0.068616
10:41:50|0.068627
10:41:51|0.068622
10:41:52|0.068622
10:41:53|0.068622
10:41:54|0.068622
10:41:55|0.068618
10:41:56|0.068605
10:41:57|0.068605
10:41:58|0.068597
10:41:59|0.068594
10:42:00|0.068601
10:42:02|0.068613
10:42:03|0.068602
10:42:04|0.068602
10:42:05|0.068603
10:42:06|0.068603
10:42:07|0.068626
10:42:08|0.068626
10:42:09|0.06863
10:42:11|0.06863
10:42:11|0.06863
10:42:12|0.06862
10:42:13|0.06862
10:42:14|0.06862
10:42:16|0.06862
10:42:16|0.06862
10:42:18|0.068611
10:42:19|0.068611
10:42:20|0.068611
10:42:21|0.068611
10:42:22|0.068618
10:42:24|0.068617
10:42:25|0.068617
10:42:25|0.068617
10:42:27|0.068612
10:42:27|0.068613
10:42:28|0.068613
10:42:30|0.068613
10:42:30|0.068613
10:42:31|0.068613
10:42:33|0.068613
10:42:34|0.068594
10:42:34|0.068594
10:42:35|0.068607
10:42:36|0.068607
10:42:37|0.068607
10:42:38|0.068592
10:42:40|0.068591
10:42:40|0.068592
10:42:42|0.068592
10:42:42|0.068585
10:42:44|0.068585
10:42:45|0.068585
10:42:46|0.068585
10:42:47|0.068585
10:42:48|0.068582
10:42:49|0.068582
10:42:50|0.068582
10:42:51|0.068581
10:42:52|0.068581
10:42:53|0.068581
10:42:54|0.068581
10:42:55|0.068575
10:42:56|0.068575
10:42:57|0.068561
10:42:59|0.068561
10:43:00|0.06856
10:43:01|0.068561
10:43:02|0.068568
10:43:03|0.068568
10:43:04|0.068574
10:43:05|0.068574
10:43:06|0.068589
10:43:07|0.068573
10:43:09|0.068562
10:43:09|0.068562
10:43:10|0.068562
10:43:12|0.068573
10:43:12|0.068573
10:43:13|0.068573
10:43:14|0.068573
10:43:16|0.068573
10:43:16|0.068573
10:43:18|0.068565
10:43:20|0.068551
10:43:21|0.068551
10:43:21|0.068558
10:43:23|0.068559
10:43:24|0.068559
10:43:25|0.068559
10:43:26|0.068564
10:43:27|0.068564
10:43:28|0.068564
10:43:29|0.068564
10:43:30|0.068564
10:43:31|0.068578
10:43:32|0.068576
10:43:33|0.068595
10:43:34|0.068604
10:43:35|0.068609
10:43:36|0.06862
10:43:37|0.068609
10:43:38|0.068609
10:43:39|0.068628
10:43:40|0.068623
10:43:41|0.068623
10:43:42|0.068623
10:43:43|0.068623
10:43:44|0.068617
10:43:45|0.068617
10:43:46|0.068617
10:43:47|0.068617
10:43:48|0.068605
10:43:49|0.068605
10:43:50|0.0686
10:43:52|0.068587
10:43:52|0.068586
10:43:53|0.068586
10:43:55|0.068586
10:43:55|0.068583
10:43:56|0.068576
10:43:58|0.068576
10:44:00|0.068576
10:44:00|0.068575
10:44:01|0.068575
10:44:03|0.068576
10:44:05|0.068573
10:44:05|0.06857
10:44:07|0.068571
10:44:09|0.068564
10:44:09|0.068556
10:44:10|0.068553
10:44:11|0.068551
10:44:13|0.068548
10:44:14|0.068538
10:44:14|0.06855
10:44:15|0.068549
10:44:16|0.068547
10:44:17|0.068544
10:44:19|0.068544
10:44:19|0.068526
10:44:20|0.068531
10:44:22|0.068532
10:44:23|0.068532
10:44:23|0.068532
10:44:24|0.068532
10:44:25|0.068532
10:44:26|0.068532
10:44:28|0.068532
10:44:28|0.068535
10:44:30|0.068535
10:44:31|0.068535
10:44:32|0.068528
10:44:33|0.068528
10:44:34|0.068528
10:44:35|0.068528
10:44:36|0.068528
10:44:37|0.06853
10:44:38|0.068536
10:44:39|0.068536
10:44:40|0.068536
10:44:41|0.068536
10:44:42|0.068535
10:44:43|0.068535
10:44:44|0.068534
10:44:45|0.068534
10:44:46|0.068534
10:44:47|0.068534
10:44:48|0.068534
10:44:50|0.068541
10:44:50|0.068541
10:44:51|0.068541
10:44:53|0.068541
10:44:53|0.068544
10:44:55|0.068543
10:44:56|0.068536
10:44:57|0.068535
10:44:58|0.068525
10:44:59|0.068522
10:45:00|0.068522
10:45:02|0.068521
10:45:02|0.06852
10:45:04|0.068519
10:45:05|0.068519
10:45:06|0.068515
10:45:07|0.068515
10:45:08|0.068515
10:45:10|0.068515
10:45:11|0.068516
10:45:11|0.068516
10:45:12|0.068519
10:45:14|0.068516
10:45:15|0.068516
10:45:16|0.068516
10:45:17|0.068509
10:45:18|0.068509
10:45:19|0.068509
10:45:21|0.068501
10:45:21|0.068501
10:45:23|0.068494
10:45:23|0.068491
10:45:24|0.068488
10:45:26|0.068484
10:45:28|0.068484
10:45:28|0.068485
10:45:29|0.068485
10:45:30|0.068486
10:45:31|0.068485
10:45:32|0.068485
10:45:33|0.068485
10:45:34|0.068478
10:45:35|0.068478
10:45:36|0.068478
10:45:37|0.068478
10:45:38|0.068478
10:45:39|0.068478
10:45:40|0.068478
10:45:41|0.068477
10:45:42|0.068477
10:45:43|0.068474
10:45:44|0.068467
10:45:45|0.068464
10:45:46|0.068464
10:45:48|0.068458
10:45:49|0.068457
10:45:50|0.068452
10:45:51|0.068456
10:45:52|0.068444
10:45:53|0.068444
10:45:54|0.068449
10:45:55|0.068466
10:45:56|0.068462
10:45:57|0.068462
10:45:58|0.068465
10:45:59|0.068465
10:46:01|0.068485
10:46:01|0.068484
10:46:03|0.068484
10:46:04|0.068491
10:46:05|0.068491
10:46:06|0.068491
10:46:07|0.068478
10:46:07|0.068478
10:46:09|0.068463
10:46:09|0.06846
10:46:10|0.068482
10:46:11|0.0685
10:46:12|0.068489
10:46:13|0.068483
10:46:15|0.068468
10:46:15|0.068468
10:46:17|0.068468
10:46:19|0.068469
10:46:20|0.068469
10:46:21|0.06849
10:46:22|0.06849
10:46:23|0.068489
10:46:24|0.068489
10:46:25|0.068485
10:46:26|0.068479
10:46:27|0.06847
10:46:28|0.068469
10:46:29|0.068473
10:46:31|0.068472
10:46:32|0.068473
10:46:33|0.068472
10:46:34|0.068472
10:46:35|0.068477
10:46:36|0.068488
10:46:37|0.068494
10:46:38|0.068494
10:46:39|0.068494
10:46:40|0.0685
10:46:41|0.068508
10:46:42|0.068508
10:46:43|0.068504
10:46:44|0.068504
10:46:45|0.068505
10:46:46|0.068519
10:46:47|0.068519
10:46:48|0.068514
10:46:49|0.068533
10:46:51|0.068535
10:46:52|0.068535
10:46:52|0.068535
10:46:53|0.068532
10:46:55|0.068532
10:46:56|0.068532
10:46:56|0.068532
10:46:57|0.068537
10:46:59|0.068547
10:46:59|0.068547
10:47:01|0.068548
10:47:02|0.068548
10:47:04|0.068544
10:47:05|0.068544
10:47:06|0.068544
10:47:07|0.068537
10:47:08|0.068537
10:47:09|0.068538
10:47:11|0.068538
10:47:12|0.068538
10:47:12|0.068538
10:47:13|0.068538
10:47:14|0.068537
10:47:16|0.068535
10:47:17|0.068534
10:47:17|0.068534
10:47:19|0.068534
10:47:19|0.068534
10:47:20|0.068526
10:47:21|0.068524
10:47:22|0.068524
10:47:24|0.068522
10:47:24|0.068522
10:47:26|0.068522
10:47:27|0.068522
10:47:27|0.068522
10:47:28|0.068522
10:47:29|0.068522
10:47:31|0.068522
10:47:32|0.068523
10:47:32|0.068526
10:47:33|0.068525
10:47:35|0.068525
10:47:36|0.068525
10:47:36|0.068525
10:47:37|0.068525
10:47:38|0.068525
10:47:40|0.068525
10:47:41|0.068525
10:47:41|0.068525
10:47:43|0.068525
10:47:43|0.068525
10:47:44|0.068526
10:47:45|0.068526
10:47:46|0.068526
10:47:48|0.068526
10:47:49|0.068526
10:47:50|0.068526
10:47:51|0.068525
10:47:52|0.068532
10:47:53|0.068532
10:47:54|0.068533
10:47:55|0.06854
10:47:56|0.068541
10:47:57|0.068541
10:47:58|0.068541
10:47:59|0.06855
10:48:00|0.068551
10:48:01|0.068551
10:48:03|0.068553
10:48:04|0.068552
10:48:06|0.068551
10:48:06|0.068551
10:48:07|0.068544
10:48:08|0.068544
10:48:09|0.068544
10:48:11|0.068543
10:48:12|0.068544
10:48:13|0.068544
10:48:14|0.068544
10:48:15|0.068544
10:48:16|0.068544
10:48:17|0.068544
10:48:18|0.068541
10:48:19|0.068536
10:48:21|0.068535
10:48:21|0.068536
10:48:22|0.068535
10:48:23|0.068536
10:48:24|0.068536
10:48:26|0.068536
10:48:27|0.068536
10:48:28|0.068536
10:48:29|0.068536
10:48:30|0.068536
10:48:31|0.068541
10:48:32|0.068541
10:48:33|0.068541
10:48:34|0.068541
10:48:35|0.068541
10:48:36|0.068541
10:48:37|0.068541
10:48:38|0.068541
10:48:39|0.068542
10:48:40|0.068542
10:48:41|0.068542
10:48:42|0.068542
10:48:43|0.068542
10:48:44|0.068542
10:48:45|0.068542
10:48:46|0.068542
10:48:47|0.068544
10:48:48|0.068544
10:48:49|0.068544
10:48:50|0.068546
10:48:51|0.068547
10:48:52|0.068554
10:48:53|0.068554
10:48:54|0.068554
10:48:55|0.068554
10:48:57|0.068554
10:48:58|0.068554
10:48:58|0.068554
10:48:59|0.068554
10:49:01|0.068554
10:49:02|0.068554
10:49:03|0.068554
10:49:03|0.068554
10:49:05|0.068554
10:49:06|0.068554
10:49:08|0.068553
10:49:09|0.068553
10:49:10|0.068553
10:49:11|0.068553
10:49:12|0.068553
10:49:13|0.068553
10:49:15|0.068547
10:49:16|0.068547
10:49:17|0.068548
10:49:18|0.06856
10:49:19|0.06856
10:49:20|0.06856
10:49:21|0.06856
10:49:22|0.06856
10:49:23|0.06856
10:49:24|0.068558
10:49:25|0.068558
10:49:26|0.068558
10:49:27|0.068558
10:49:29|0.068548
10:49:29|0.068548
10:49:30|0.068536
10:49:31|0.068536
10:49:33|0.068536
10:49:33|0.068536
10:49:34|0.068536
10:49:35|0.068536
10:49:36|0.068537
10:49:37|0.068537
10:49:38|0.068537
10:49:40|0.068536
10:49:41|0.068536
10:49:42|0.068536
10:49:44|0.068536
10:49:44|0.068525
10:49:45|0.068525
10:49:46|0.068525
10:49:47|0.068525
10:49:48|0.068525
10:49:49|0.068525
10:49:50|0.068525
10:49:51|0.068514
10:49:52|0.068509
10:49:53|0.068503
10:49:54|0.068503
10:49:55|0.068503
10:49:56|0.068503
10:49:57|0.068503
10:49:58|0.0685
10:49:59|0.068499
10:50:00|0.068499
10:50:02|0.068499
10:50:03|0.068499
10:50:05|0.0685
10:50:06|0.0685
10:50:07|0.0685
10:50:08|0.0685
10:50:08|0.0685
10:50:10|0.068499
10:50:11|0.068497
10:50:11|0.06849
10:50:13|0.068475
10:50:14|0.068469
10:50:15|0.068469
10:50:17|0.068469
10:50:17|0.068469
10:50:18|0.068476
10:50:19|0.068475
10:50:20|0.068475
10:50:21|0.068475
10:50:22|0.068475
10:50:24|0.068476
10:50:24|0.068476
10:50:26|0.068479
10:50:27|0.068479
10:50:28|0.068479
10:50:29|0.068479
10:50:30|0.068482
10:50:31|0.06849
10:50:32|0.068489
10:50:33|0.06849
10:50:34|0.06849
10:50:35|0.06849
10:50:36|0.068491
10:50:37|0.068491
10:50:37|0.068491
10:50:39|0.068498
10:50:40|0.068498
10:50:40|0.068525
10:50:42|0.068523
10:50:43|0.068523
10:50:44|0.06852
10:50:45|0.068492
10:50:46|0.068501
10:50:47|0.068502
10:50:48|0.068502
10:50:48|0.068502
10:50:50|0.068502
10:50:51|0.068502
10:50:52|0.068502
10:50:53|0.068492
10:50:54|0.068492
10:50:55|0.068477
10:50:57|0.068469
10:50:57|0.068469
10:50:58|0.068469
10:50:59|0.068469
10:51:00|0.068469
10:51:01|0.068467
10:51:03|0.068467
10:51:04|0.068467
10:51:05|0.068467
10:51:07|0.068472
10:51:07|0.068472
10:51:08|0.068472
10:51:09|0.068472
10:51:10|0.068472
10:51:12|0.068472
10:51:14|0.068472
10:51:14|0.068472
10:51:15|0.068472
10:51:17|0.068472
10:51:18|0.068471
10:51:19|0.068471
10:51:19|0.068471
10:51:22|0.06846
10:51:23|0.06846
10:51:24|0.06846
10:51:24|0.068461
10:51:25|0.068461
10:51:28|0.068461
10:51:28|0.068465
10:51:29|0.068465
10:51:31|0.068473
10:51:31|0.068473
10:51:34|0.068452
10:51:34|0.068452
10:51:35|0.068457
10:51:36|0.068457
10:51:37|0.068457
10:51:38|0.068457
10:51:39|0.068458
10:51:40|0.068458
10:51:41|0.068458
10:51:42|0.068458
10:51:44|0.068458
10:51:45|0.068456
10:51:46|0.068456
10:51:47|0.068449
10:51:48|0.068449
10:51:49|0.068449
10:51:50|0.068443
10:51:51|0.068443
10:51:52|0.068443
10:51:53|0.068442
10:51:53|0.068441
10:51:55|0.06844
10:51:55|0.06844
10:51:56|0.06844
10:51:57|0.068437
10:51:59|0.068437
10:51:59|0.068437
10:52:00|0.068437
10:52:01|0.068434
10:52:02|0.068433
10:52:03|0.068429
10:52:05|0.068428
10:52:07|0.068425
10:52:08|0.068425
10:52:08|0.068425
10:52:09|0.068425
10:52:10|0.068425
10:52:12|0.06842
10:52:13|0.068418
10:52:14|0.068418
10:52:15|0.068416
10:52:16|0.068416
10:52:18|0.068416
10:52:18|0.068416
10:52:19|0.068416
10:52:21|0.068418
10:52:22|0.068418
10:52:23|0.068418
10:52:24|0.068418
10:52:26|0.068419
10:52:27|0.068431
10:52:28|0.068434
10:52:29|0.068435
10:52:30|0.06844
10:52:31|0.06844
10:52:32|0.06844
10:52:33|0.06844
10:52:34|0.06844
10:52:35|0.068449
10:52:37|0.068449
10:52:37|0.068449
10:52:39|0.068449
10:52:39|0.068449
10:52:40|0.068449
10:52:42|0.068449
10:52:43|0.068449
10:52:44|0.068452
10:52:45|0.068452
10:52:46|0.068452
10:52:47|0.068452
10:52:48|0.068452
10:52:49|0.068452
10:52:50|0.068452
10:52:51|0.068452
10:52:52|0.068453
10:52:53|0.068453
10:52:54|0.068453
10:52:55|0.068453
10:52:56|0.068453
10:52:57|0.068453
10:52:58|0.068455
10:52:59|0.068455
10:53:00|0.068456
10:53:01|0.068456
10:53:02|0.068456
10:53:03|0.068456
10:53:04|0.068456
10:53:05|0.068457
10:53:06|0.068457
10:53:07|0.068457
10:53:09|0.068457
10:53:09|0.068457
10:53:10|0.068457
10:53:12|0.068457
10:53:14|0.068457
10:53:15|0.068458
10:53:16|0.068458
10:53:17|0.068458
10:53:17|0.068458
10:53:19|0.068458
10:53:20|0.068458
10:53:21|0.068458
10:53:22|0.068458
10:53:23|0.068458
10:53:25|0.068458
10:53:26|0.068458
10:53:28|0.068458
10:53:29|0.068456
10:53:30|0.068456
10:53:31|0.068456
10:53:31|0.06845
10:53:33|0.06845
10:53:33|0.068437
10:53:35|0.068437
10:53:36|0.068437
10:53:37|0.068437
10:53:39|0.068438
10:53:40|0.068438
10:53:41|0.068438
10:53:41|0.068438
10:53:43|0.068438
10:53:44|0.068438
10:53:45|0.068438
10:53:45|0.068438
10:53:47|0.068438
10:53:48|0.068438
10:53:49|0.068447
10:53:51|0.068447
10:53:51|0.068448
10:53:52|0.068448
10:53:54|0.068453
10:53:55|0.068452
10:53:57|0.068452
10:53:58|0.068457
10:53:59|0.068463
10:54:00|0.068463
10:54:01|0.068463
10:54:02|0.068463
10:54:03|0.068461
10:54:04|0.068446
10:54:05|0.068434
10:54:06|0.068434
10:54:07|0.068434
10:54:08|0.068426
10:54:10|0.068426
10:54:10|0.068426
10:54:12|0.068425
10:54:13|0.068425
10:54:14|0.068425
10:54:16|0.068425
10:54:16|0.068425
10:54:17|0.068425
10:54:18|0.068425
10:54:20|0.068425
10:54:21|0.068425
10:54:22|0.068425
10:54:22|0.068425
10:54:24|0.068425
10:54:24|0.068426
10:54:25|0.068433
10:54:26|0.068433
10:54:28|0.068428
10:54:29|0.068428
10:54:30|0.068424
10:54:32|0.068416
10:54:33|0.068416
10:54:33|0.068416
10:54:34|0.068416
10:54:35|0.068416
10:54:36|0.068416
10:54:37|0.068416
10:54:39|0.068416
10:54:40|0.068415
10:54:41|0.068418
10:54:42|0.068417
10:54:43|0.068417
10:54:44|0.068416
10:54:45|0.068416
10:54:46|0.068416
10:54:47|0.068416
10:54:48|0.068416
10:54:49|0.068418
10:54:50|0.068419
10:54:51|0.068419
10:54:52|0.068419
10:54:53|0.068419
10:54:54|0.068419
10:54:55|0.068421
10:54:56|0.068421
10:54:58|0.068421
10:54:58|0.068421
10:54:59|0.068421
10:55:01|0.068412
10:55:02|0.068412
10:55:03|0.068411
10:55:04|0.068411
10:55:05|0.068408
10:55:06|0.06841
10:55:07|0.068411
10:55:08|0.068411
10:55:09|0.068411
10:55:10|0.068411
10:55:11|0.068413
10:55:13|0.068413
10:55:14|0.068413
10:55:14|0.068413
10:55:15|0.068413
10:55:16|0.068414
10:55:18|0.068414
10:55:19|0.068417
10:55:20|0.068429
10:55:21|0.068434
10:55:22|0.068434
10:55:23|0.068438
10:55:24|0.068443
10:55:25|0.068464
10:55:26|0.068469
10:55:27|0.068469
10:55:28|0.068469
10:55:29|0.068469
10:55:30|0.068469
10:55:31|0.068473
10:55:32|0.068473
10:55:33|0.068478
10:55:34|0.068477
10:55:35|0.068478
10:55:36|0.068478
10:55:37|0.068478
10:55:38|0.068478
10:55:39|0.068478
10:55:40|0.068478
10:55:41|0.068477
10:55:42|0.068477
10:55:43|0.068477
10:55:44|0.068477
10:55:45|0.068477
10:55:46|0.068478
10:55:47|0.068478
10:55:48|0.068478
10:55:49|0.068478
10:55:50|0.068478
10:55:51|0.068477
10:55:52|0.068477
10:55:53|0.068474
10:55:54|0.068474
10:55:56|0.068474
10:55:56|0.068471
10:55:57|0.068471
10:55:59|0.068471
10:55:59|0.068471
10:56:01|0.068471
10:56:01|0.06847
10:56:02|0.068471
10:56:04|0.068474
10:56:05|0.068473
10:56:06|0.068473
10:56:08|0.068473
10:56:09|0.068473
10:56:10|0.068473
10:56:11|0.068465
10:56:12|0.068465
10:56:13|0.068465
10:56:14|0.068465
10:56:15|0.068465
10:56:16|0.068465
10:56:17|0.068465
10:56:18|0.068465
10:56:20|0.068465
10:56:21|0.068465
10:56:21|0.068466
10:56:23|0.068475
10:56:25|0.068475
10:56:25|0.068475
10:56:26|0.068475
10:56:27|0.068475
10:56:28|0.068475
10:56:30|0.068475
10:56:31|0.068475
10:56:31|0.068475
10:56:33|0.068478
10:56:34|0.068478
10:56:34|0.068478
10:56:35|0.068477
10:56:37|0.068477
10:56:38|0.068477
10:56:39|0.068477
10:56:40|0.068477
10:56:41|0.068478
10:56:42|0.068478
10:56:43|0.068479
10:56:44|0.068481
10:56:45|0.068481
10:56:46|0.068484
10:56:47|0.068484
10:56:48|0.068484
10:56:49|0.068484
10:56:50|0.068484
10:56:51|0.068484
10:56:52|0.068484
10:56:53|0.068484
10:56:54|0.068484
10:56:55|0.068484
10:56:56|0.068484
10:56:57|0.068484
10:56:58|0.068485
10:56:59|0.068496
10:57:01|0.068498
10:57:01|0.068498
10:57:02|0.068509
10:57:03|0.068513
10:57:04|0.068513
10:57:05|0.068513
10:57:07|0.068516
10:57:08|0.068516
10:57:09|0.068516
10:57:10|0.068524
10:57:11|0.068524
10:57:13|0.068524
10:57:14|0.068525
10:57:15|0.068525
10:57:16|0.068525
10:57:17|0.06853
10:57:19|0.06853
10:57:20|0.06853
10:57:20|0.068531
10:57:21|0.06852
10:57:23|0.068519
10:57:24|0.068519
10:57:25|0.06852
10:57:26|0.06852
10:57:26|0.06852
10:57:28|0.068519
10:57:28|0.068519
10:57:29|0.068519
10:57:30|0.068519
10:57:32|0.068519
10:57:33|0.068541
10:57:34|0.068549
10:57:35|0.068548
10:57:36|0.068548
10:57:37|0.068548
10:57:38|0.068549
10:57:39|0.068549
10:57:40|0.068549
10:57:41|0.068548
10:57:42|0.068548
10:57:43|0.068548
10:57:44|0.068545
10:57:45|0.068545
10:57:46|0.06854
10:57:47|0.06853
10:57:48|0.068521
10:57:49|0.068521
10:57:50|0.068521
10:57:51|0.06852
10:57:52|0.06852
10:57:53|0.06852
10:57:54|0.068521
10:57:55|0.068521
10:57:56|0.068521
10:57:57|0.068524
10:57:58|0.068524
10:57:59|0.068524
10:58:00|0.068524
10:58:01|0.068524
10:58:02|0.068524
10:58:03|0.068524
10:58:04|0.068524
10:58:05|0.068525
10:58:06|0.068525
10:58:07|0.068524
10:58:08|0.068524
10:58:09|0.068524
10:58:10|0.068524
10:58:11|0.068524
10:58:13|0.068524
10:58:14|0.068524
10:58:15|0.068525
10:58:16|0.068542
10:58:17|0.068541
10:58:18|0.068532
10:58:19|0.068532
10:58:20|0.068532
10:58:21|0.068532
10:58:22|0.068524
10:58:23|0.068521
10:58:24|0.068521
10:58:25|0.068521
10:58:26|0.068521
10:58:27|0.06852
10:58:28|0.068521
10:58:29|0.068521
10:58:30|0.06852
10:58:31|0.068519
10:58:32|0.068519
10:58:33|0.068519
10:58:34|0.068519
10:58:35|0.068519
10:58:36|0.068517
10:58:37|0.068517
10:58:38|0.068517
10:58:39|0.068516
10:58:40|0.068516
10:58:42|0.068515
10:58:42|0.068514
10:58:44|0.068514
10:58:45|0.068514
10:58:45|0.068514
10:58:46|0.068514
10:58:48|0.068514
10:58:49|0.068515
10:58:49|0.068515
10:58:51|0.068515
10:58:52|0.068517
10:58:52|0.068517
10:58:53|0.068529
10:58:54|0.068529
10:58:55|0.06853
10:58:57|0.06853
10:58:57|0.06853
10:58:59|0.06853
10:58:59|0.06853
10:59:01|0.06853
10:59:02|0.06853
10:59:04|0.06853
10:59:04|0.06853
10:59:06|0.06853
10:59:06|0.06853
10:59:07|0.06853
10:59:08|0.068529
10:59:10|0.068529
10:59:11|0.068529
10:59:11|0.068529
10:59:13|0.068529
10:59:15|0.068529
10:59:16|0.06853
10:59:17|0.06853
10:59:18|0.06853
10:59:19|0.06853
10:59:21|0.06853
10:59:22|0.06853
10:59:23|0.06853
10:59:24|0.06853
10:59:26|0.06853
10:59:27|0.06853
10:59:28|0.06853
10:59:30|0.06853
10:59:31|0.06853
10:59:31|0.068529
10:59:33|0.06853
10:59:34|0.068529
10:59:35|0.068529
10:59:36|0.068529
10:59:37|0.068529
10:59:39|0.068529
10:59:40|0.06853
10:59:40|0.068529
10:59:41|0.068529
10:59:42|0.068529
10:59:44|0.068527
10:59:44|0.068524
10:59:45|0.06852
10:59:47|0.06852
10:59:48|0.06852
10:59:49|0.068521
10:59:50|0.068524
10:59:51|0.068527
10:59:52|0.068528
10:59:53|0.068529
10:59:54|0.068529
10:59:55|0.068531
10:59:56|0.068531
10:59:57|0.068531
10:59:58|0.068531
10:59:59|0.068526
11:00:00|0.068526
11:00:01|0.068548
11:00:02|0.068546
11:00:03|0.068546
11:00:04|0.068542
11:00:05|0.068545
11:00:06|0.068541
11:00:07|0.06854
11:00:08|0.068551
11:00:10|0.06855
11:00:10|0.06855
11:00:11|0.068546
11:00:12|0.068552
11:00:14|0.06855
11:00:14|0.06855
11:00:16|0.06855
11:00:18|0.068544
11:00:19|0.068538
11:00:20|0.068523
11:00:22|0.068492
11:00:22|0.068492
11:00:23|0.068493
11:00:24|0.068493
11:00:25|0.068493
11:00:26|0.068493
11:00:27|0.068493
11:00:28|0.068492
11:00:29|0.068492
11:00:31|0.068492
11:00:33|0.068492
11:00:34|0.068492
11:00:35|0.068492
11:00:36|0.068493
11:00:37|0.068493
11:00:38|0.068493
11:00:39|0.068493
11:00:40|0.068492
11:00:41|0.068492
11:00:42|0.068493
11:00:43|0.068492
11:00:43|0.068499
11:00:45|0.068495
11:00:46|0.068495
11:00:46|0.068495
11:00:48|0.068495
11:00:49|0.068495
11:00:50|0.068495
11:00:51|0.068495
11:00:51|0.068496
11:00:52|0.068496
11:00:54|0.068503
11:00:55|0.068505
11:00:55|0.068505
11:00:57|0.068501
11:00:58|0.068496
11:00:58|0.068496
11:01:00|0.068496
11:01:01|0.068497
11:01:02|0.068497
11:01:02|0.068496
11:01:04|0.068496
11:01:04|0.068496
11:01:05|0.068496
11:01:07|0.068501
11:01:08|0.068501
11:01:09|0.068501
11:01:10|0.068501
11:01:11|0.0685
11:01:11|0.068496
11:01:12|0.068496
11:01:14|0.068481
11:01:16|0.068454
11:01:17|0.068454
11:01:17|0.068454
11:01:18|0.068453
11:01:20|0.068453
11:01:22|0.06845
11:01:22|0.06845
11:01:24|0.068448
11:01:24|0.068448
11:01:26|0.068448
11:01:26|0.068453
11:01:28|0.068453
11:01:30|0.068457
11:01:30|0.068457
11:01:31|0.068457
11:01:32|0.068457
11:01:33|0.068457
11:01:34|0.068457
11:01:35|0.068457
11:01:36|0.068457
11:01:37|0.068456
11:01:38|0.06846
11:01:39|0.06846
11:01:40|0.06846
11:01:41|0.068461
11:01:42|0.068461
11:01:43|0.068461
11:01:44|0.068461
11:01:45|0.068461
11:01:46|0.068461
11:01:47|0.06846
11:01:49|0.06846
11:01:50|0.06846
11:01:51|0.06846
11:01:52|0.068455
11:01:53|0.068444
11:01:53|0.068444
11:01:55|0.068444
11:01:55|0.068444
11:01:57|0.068459
11:01:57|0.068479
11:01:58|0.068479
11:02:00|0.068479
11:02:02|0.068473
11:02:02|0.068473
11:02:03|0.068464
11:02:04|0.068464
11:02:05|0.068465
11:02:06|0.068465
11:02:07|0.068465
11:02:08|0.068465
11:02:09|0.068465
11:02:10|0.068464
11:02:11|0.068464
11:02:12|0.068464
11:02:13|0.068464
11:02:14|0.068464
11:02:16|0.068448
11:02:17|0.068449
11:02:18|0.068455
11:02:19|0.068455
11:02:21|0.068455
11:02:22|0.068455
11:02:22|0.068455
11:02:24|0.068455
11:02:26|0.068454
11:02:26|0.068454
11:02:27|0.068454
11:02:28|0.068454
11:02:29|0.068457
11:02:30|0.068475
11:02:31|0.068475
11:02:32|0.068476
11:02:33|0.068476
11:02:34|0.068476
11:02:36|0.068476
11:02:37|0.068476
11:02:37|0.068476
11:02:38|0.068476
11:02:40|0.068476
11:02:41|0.068477
11:02:41|0.068482
11:02:43|0.068482
11:02:44|0.068482
11:02:45|0.068482
11:02:45|0.068483
11:02:47|0.068482
11:02:47|0.068482
11:02:49|0.068482
11:02:49|0.068482
11:02:51|0.068483
11:02:52|0.068482
11:02:53|0.068482
11:02:54|0.068482
11:02:55|0.068482
11:02:56|0.068482
11:02:57|0.068482
11:02:58|0.068482
11:02:59|0.068482
11:03:00|0.068483
11:03:01|0.068492
11:03:02|0.068492
11:03:03|0.068492
11:03:04|0.068489
11:03:05|0.068489
11:03:07|0.068466
11:03:07|0.068465
11:03:09|0.068465
11:03:10|0.068465
11:03:10|0.068465
11:03:12|0.068466
11:03:13|0.068466
11:03:13|0.068466
11:03:15|0.068465
11:03:16|0.068453
11:03:17|0.068456
11:03:19|0.068456
11:03:20|0.068461
11:03:21|0.068461
11:03:23|0.068461
11:03:23|0.068461
11:03:25|0.068469
11:03:26|0.068469
11:03:27|0.068469
11:03:28|0.06847
11:03:29|0.06846
11:03:30|0.068465
11:03:31|0.068465
11:03:33|0.068452
11:03:33|0.068452
11:03:35|0.068469
11:03:36|0.068468
11:03:37|0.068464
11:03:39|0.068464
11:03:39|0.068464
11:03:41|0.068464
11:03:41|0.068465
11:03:42|0.068465
11:03:43|0.068465
11:03:45|0.06846
11:03:46|0.06846
11:03:47|0.068452
11:03:48|0.068453
11:03:49|0.068452
11:03:50|0.068451
11:03:51|0.068451
11:03:52|0.068451
11:03:53|0.068451
11:03:54|0.068455
11:03:55|0.068461
11:03:56|0.068461
11:03:57|0.068461
11:03:58|0.068462
11:03:59|0.068472
11:04:00|0.068472
11:04:01|0.068472
11:04:02|0.068472
11:04:03|0.068472
11:04:04|0.068472
11:04:05|0.068472
11:04:06|0.068472
11:04:07|0.068474
11:04:08|0.068475
11:04:09|0.06848
11:04:10|0.06848
11:04:11|0.06848
11:04:12|0.06848
11:04:13|0.06848
11:04:14|0.068481
11:04:15|0.068481
11:04:16|0.068483
11:04:17|0.068483
11:04:19|0.068487
11:04:20|0.068492
11:04:21|0.068495
11:04:22|0.068495
11:04:24|0.068495
11:04:24|0.068495
11:04:25|0.068495
11:04:26|0.068495
11:04:27|0.068495
11:04:28|0.068495
11:04:29|0.068495
11:04:30|0.068495
11:04:31|0.068496
11:04:32|0.068496
11:04:33|0.068495
11:04:35|0.068495
11:04:35|0.068495
11:04:36|0.068493
11:04:38|0.068486
11:04:39|0.068486
11:04:40|0.068486
11:04:41|0.068486
11:04:42|0.068486
11:04:43|0.068485
11:04:44|0.068486
11:04:45|0.068484
11:04:46|0.068484
11:04:47|0.068484
11:04:48|0.068486
11:04:49|0.068495
11:04:50|0.068495
11:04:51|0.068495
11:04:52|0.068495
11:04:53|0.068495
11:04:54|0.068495
11:04:55|0.068495
11:04:56|0.068495
11:04:57|0.068495
11:04:58|0.068495
11:04:59|0.068504
11:05:00|0.068506
11:05:01|0.068496
11:05:02|0.068455
11:05:03|0.068459
11:05:04|0.068464
11:05:05|0.068464
11:05:06|0.068472
11:05:07|0.068469
11:05:08|0.068469
11:05:10|0.068469
11:05:10|0.068469
11:05:11|0.06846
11:05:12|0.06846
11:05:13|0.06846
11:05:14|0.068456
11:05:15|0.068456
11:05:16|0.068456
11:05:18|0.068456
11:05:19|0.068456
11:05:20|0.068456
11:05:21|0.068456
11:05:23|0.068456
11:05:24|0.068456
11:05:24|0.068456
11:05:26|0.068456
11:05:27|0.068456
11:05:28|0.068457
11:05:29|0.068457
11:05:30|0.068457
11:05:31|0.068457
11:05:32|0.068457
11:05:33|0.068457
11:05:34|0.068461
11:05:35|0.068471
11:05:36|0.068471
11:05:37|0.068471
11:05:38|0.068471
11:05:39|0.068471
11:05:41|0.068471
11:05:41|0.068471
11:05:42|0.068471
11:05:43|0.068471
11:05:45|0.068471
11:05:46|0.068471
11:05:47|0.068471
11:05:48|0.068471
11:05:49|0.068471
11:05:50|0.068471
11:05:51|0.068471
11:05:52|0.068471
11:05:53|0.068455
11:05:54|0.068453
11:05:55|0.068451
11:05:56|0.06845
11:05:57|0.06845
11:05:58|0.06845
11:05:59|0.06845
11:06:00|0.068449
11:06:01|0.068449
11:06:02|0.068448
11:06:03|0.068431
11:06:04|0.068431
11:06:05|0.068431
11:06:06|0.068431
11:06:07|0.068431
11:06:08|0.068439
11:06:09|0.068439
11:06:10|0.068439
11:06:11|0.068448
11:06:12|0.068448
11:06:14|0.068448
11:06:14|0.068448
11:06:16|0.068442
11:06:16|0.068442
11:06:17|0.068442
11:06:18|0.068442
11:06:20|0.068442
11:06:21|0.068444
11:06:23|0.068444
11:06:24|0.068444
11:06:25|0.068444
11:06:26|0.068444
11:06:27|0.068454
11:06:28|0.068454
11:06:29|0.068454
11:06:30|0.068464
11:06:31|0.068464
11:06:32|0.068464
11:06:33|0.068464
11:06:34|0.068464
11:06:35|0.068464
11:06:36|0.068464
11:06:37|0.068464
11:06:38|0.068464
11:06:39|0.068464
11:06:40|0.068464
11:06:41|0.068439
11:06:42|0.068435
11:06:43|0.068435
11:06:44|0.068435
11:06:46|0.068435
11:06:47|0.068432
11:06:49|0.068432
11:06:49|0.068432
11:06:50|0.068432
11:06:51|0.068432
11:06:52|0.068415
11:06:53|0.068415
11:06:54|0.068415
11:06:55|0.068415
11:06:56|0.068414
11:06:57|0.068415
11:06:58|0.068414
11:06:59|0.068415
11:07:00|0.068415
11:07:01|0.068415
11:07:02|0.068415
11:07:03|0.068415
11:07:04|0.068415
11:07:05|0.068415
11:07:06|0.068415
11:07:07|0.068415
11:07:08|0.068425
11:07:10|0.068426
11:07:11|0.068426
11:07:12|0.068433
11:07:12|0.068433
11:07:14|0.068433
11:07:14|0.068433
11:07:15|0.068433
11:07:17|0.068422
11:07:17|0.068422
11:07:19|0.068422
11:07:20|0.068422
11:07:22|0.068422
11:07:22|0.068422
11:07:24|0.068422
11:07:25|0.068422
11:07:27|0.068422
11:07:27|0.068422
11:07:28|0.068421
11:07:29|0.068421
11:07:30|0.068421
11:07:31|0.068421
11:07:32|0.068421
11:07:33|0.068421
11:07:34|0.068421
11:07:35|0.068421
11:07:37|0.068421
11:07:38|0.068421
11:07:39|0.068422
11:07:40|0.068422
11:07:41|0.068422
11:07:42|0.068424
11:07:43|0.068427
11:07:44|0.068427
11:07:45|0.068427
11:07:46|0.068427
11:07:47|0.068427
11:07:48|0.06843
11:07:49|0.068433
11:07:50|0.068433
11:07:52|0.068433
11:07:53|0.068433
11:07:54|0.068433
11:07:55|0.068435
11:07:57|0.068436
11:07:58|0.068435
11:07:59|0.068432
11:08:00|0.068432
11:08:01|0.068432
11:08:02|0.068433
11:08:03|0.068433
11:08:04|0.068433
11:08:05|0.068433
11:08:06|0.068433
11:08:07|0.068433
11:08:08|0.068432
11:08:09|0.068431
11:08:10|0.06843
11:08:11|0.06843
11:08:12|0.068414
11:08:13|0.068414
11:08:14|0.068414
11:08:15|0.068414
11:08:16|0.068413
11:08:17|0.068413
11:08:18|0.068413
11:08:19|0.068413
11:08:20|0.068413
11:08:21|0.068414
11:08:22|0.068414
11:08:23|0.068414
11:08:24|0.068414
11:08:25|0.068414
11:08:26|0.068414
11:08:28|0.068414
11:08:29|0.068426
11:08:29|0.068425
11:08:31|0.068423
11:08:31|0.068423
11:08:33|0.068423
11:08:33|0.068423
11:08:35|0.068423
11:08:37|0.068423
11:08:37|0.068423
11:08:38|0.068423
11:08:39|0.068423
11:08:41|0.068424
11:08:42|0.068424
11:08:42|0.068424
11:08:43|0.068427
11:08:44|0.068427
11:08:45|0.068448
11:08:47|0.068448
11:08:48|0.068448
11:08:49|0.068458
11:08:50|0.068458
11:08:50|0.068443
11:08:52|0.068442
11:08:52|0.06842
11:08:53|0.06842
11:08:54|0.06842
11:08:55|0.06842
11:08:56|0.06842
11:08:57|0.06842
11:08:58|0.06842
11:09:00|0.06842
11:09:01|0.06842
11:09:02|0.068424
11:09:03|0.068423
11:09:04|0.068423
11:09:05|0.068412
11:09:06|0.068412
11:09:07|0.068408
11:09:08|0.068403
11:09:09|0.068401
11:09:10|0.0684
11:09:11|0.068393
11:09:12|0.068393
11:09:13|0.06838
11:09:14|0.068381
11:09:15|0.06838
11:09:16|0.06838
11:09:17|0.068381
11:09:18|0.06838
11:09:19|0.06838
11:09:20|0.068373
11:09:21|0.068371
11:09:23|0.068365
11:09:23|0.068364
11:09:25|0.068361
11:09:26|0.068361
11:09:27|0.068361
11:09:29|0.068361
11:09:29|0.068361
11:09:30|0.068361
11:09:32|0.068361
11:09:32|0.068361
11:09:33|0.06836
11:09:34|0.06836
11:09:35|0.06836
11:09:37|0.06836
11:09:37|0.06836
11:09:38|0.06836
11:09:39|0.068359
11:09:40|0.068359
11:09:42|0.068356
11:09:42|0.068356
11:09:43|0.068356
11:09:44|0.068355
11:09:45|0.068355
11:09:47|0.068354
11:09:47|0.068354
11:09:49|0.068351
11:09:49|0.068351
11:09:50|0.068352
11:09:52|0.068352
11:09:52|0.068361
11:09:53|0.068376
11:09:55|0.068376
11:09:55|0.068376
11:09:57|0.068381
11:09:58|0.068381
11:09:59|0.068389
11:10:00|0.068389
11:10:01|0.068389
11:10:02|0.068399
11:10:03|0.068395
11:10:04|0.068395
11:10:06|0.068388
11:10:06|0.068388
11:10:07|0.068388
11:10:08|0.068387
11:10:09|0.068387
11:10:10|0.068378
11:10:12|0.068374
11:10:12|0.068374
11:10:13|0.068373
11:10:14|0.068372
11:10:15|0.06837
11:10:17|0.06837
11:10:17|0.068374
11:10:19|0.068381
11:10:20|0.068381
11:10:21|0.068381
11:10:22|0.068382
11:10:23|0.068382
11:10:25|0.068378
11:10:25|0.068378
11:10:27|0.068377
11:10:27|0.068376
11:10:29|0.068376
11:10:30|0.068378
11:10:30|0.068387
11:10:31|0.068387
11:10:33|0.068393
11:10:34|0.068393
11:10:35|0.068393
11:10:36|0.068398
11:10:37|0.068398
11:10:38|0.068398
11:10:39|0.068399
11:10:40|0.068399
11:10:41|0.068399
11:10:42|0.068403
11:10:44|0.068407
11:10:44|0.068407
11:10:47|0.068407
11:10:47|0.068412
11:10:49|0.068422
11:10:50|0.068422
11:10:51|0.068422
11:10:52|0.06842
11:10:53|0.068416
11:10:53|0.068416
11:10:56|0.068416
11:10:56|0.068411
11:10:57|0.068411
11:10:58|0.068411
11:10:59|0.068411
11:11:00|0.068411
11:11:01|0.068412
11:11:02|0.068412
11:11:04|0.068412
11:11:05|0.068412
11:11:05|0.068412
11:11:06|0.068412
11:11:08|0.068412
11:11:08|0.068412
11:11:09|0.068412
11:11:12|0.068424
11:11:12|0.068424
11:11:13|0.068424
11:11:14|0.068424
11:11:15|0.068424
11:11:16|0.068423
11:11:17|0.068423
11:11:19|0.068423
11:11:19|0.068423
11:11:21|0.068423
11:11:22|0.068437
11:11:22|0.068441
11:11:23|0.068441
11:11:25|0.06844
11:11:26|0.068439
11:11:28|0.068437
11:11:28|0.068438
11:11:29|0.068438
11:11:30|0.068437
11:11:32|0.068437
11:11:33|0.068437
11:11:34|0.068437
11:11:35|0.068437
11:11:36|0.068421
11:11:37|0.068421
11:11:38|0.068421
11:11:39|0.068421
11:11:40|0.068421
11:11:41|0.068421
11:11:42|0.068421
11:11:44|0.06842
11:11:45|0.06842
11:11:46|0.06842
11:11:46|0.06842
11:11:48|0.06842
11:11:48|0.06842
11:11:49|0.06842
11:11:50|0.06842
11:11:51|0.068415
11:11:52|0.068415
11:11:54|0.068404
11:11:55|0.068404
11:11:57|0.068404
11:11:57|0.068404
11:11:59|0.068405
11:12:01|0.068405
11:12:01|0.068405
11:12:03|0.068405
11:12:04|0.068405
11:12:05|0.068405
11:12:06|0.068405
11:12:07|0.068405
11:12:08|0.0684
11:12:09|0.068398
11:12:10|0.068396
11:12:11|0.068396
11:12:12|0.068396
11:12:13|0.068396
11:12:14|0.068396
11:12:15|0.068397
11:12:16|0.068395
11:12:17|0.068395
11:12:18|0.068395
11:12:20|0.068393
11:12:20|0.068393
11:12:22|0.068387
11:12:23|0.068381
11:12:24|0.068371
11:12:25|0.06837
11:12:26|0.068365
11:12:27|0.068365
11:12:28|0.068365
11:12:29|0.068364
11:12:30|0.068364
11:12:31|0.068362
11:12:32|0.068359
11:12:33|0.068359
11:12:34|0.068359
11:12:36|0.068359
11:12:37|0.06836
11:12:38|0.06836
11:12:39|0.068359
11:12:40|0.068359
11:12:41|0.06836
11:12:42|0.06836
11:12:43|0.068359
11:12:44|0.06836
11:12:45|0.06836
11:12:46|0.068364
11:12:47|0.068364
11:12:48|0.068364
11:12:49|0.068364
11:12:50|0.068364
11:12:51|0.068364
11:12:52|0.068364
11:12:53|0.068364
11:12:54|0.068364
11:12:55|0.068364
11:12:56|0.068364
11:12:57|0.068364
11:12:58|0.068364
11:12:59|0.068364
11:13:00|0.068364
11:13:02|0.068364
11:13:03|0.068359
11:13:04|0.068359
11:13:05|0.068349
11:13:06|0.068345
11:13:07|0.068344
11:13:08|0.068335
11:13:09|0.06831
11:13:10|0.06831
11:13:11|0.068309
11:13:12|0.068309
11:13:13|0.068309
11:13:14|0.068313
11:13:15|0.068321
11:13:16|0.068322
11:13:17|0.068323
11:13:18|0.068315
11:13:19|0.068311
11:13:20|0.068324
11:13:21|0.068313
11:13:22|0.068313
11:13:23|0.068313
11:13:24|0.068313
11:13:25|0.068314
11:13:26|0.068314
11:13:28|0.068317
11:13:29|0.068309
11:13:29|0.068309
11:13:31|0.06831
11:13:32|0.068293
11:13:32|0.068293
11:13:33|0.06828
11:13:34|0.068294
11:13:36|0.068301
11:13:37|0.068301
11:13:38|0.0683
11:13:39|0.068301
11:13:41|0.068303
11:13:41|0.068294
11:13:43|0.068281
11:13:44|0.068285
11:13:45|0.068293
11:13:46|0.068301
11:13:47|0.068303
11:13:49|0.068303
11:13:50|0.068302
11:13:51|0.068302
11:13:52|0.068301
11:13:53|0.068289
11:13:54|0.068282
11:13:55|0.068277
11:13:56|0.068277
11:13:57|0.068278
11:13:58|0.068277
11:13:59|0.068277
11:14:00|0.068282
11:14:01|0.068291
11:14:02|0.068304
11:14:03|0.068318
11:14:04|0.068318
11:14:05|0.068322
11:14:06|0.068325
11:14:07|0.068326
11:14:08|0.068325
11:14:09|0.068326
11:14:10|0.068337
11:14:11|0.068373
11:14:12|0.068374
11:14:14|0.06838
11:14:15|0.06838
11:14:15|0.06838
11:14:16|0.068377
11:14:18|0.068377
11:14:18|0.068368
11:14:19|0.06836
11:14:20|0.06836
11:14:22|0.06836
11:14:22|0.06836
11:14:24|0.068327
11:14:25|0.068327
11:14:25|0.068343
11:14:26|0.068347
11:14:28|0.068347
11:14:30|0.06835
11:14:31|0.068349
11:14:32|0.068349
11:14:33|0.068349
11:14:34|0.068349
11:14:35|0.068349
11:14:36|0.068343
11:14:38|0.068343
11:14:39|0.068349
11:14:40|0.068348
11:14:41|0.068349
11:14:42|0.068348
11:14:44|0.068352
11:14:44|0.068352
11:14:45|0.068327
11:14:46|0.068322
11:14:47|0.068314
11:14:48|0.068305
11:14:49|0.068302
11:14:50|0.068302
11:14:51|0.068302
11:14:52|0.068302
11:14:53|0.068303
11:14:54|0.068303
11:14:55|0.068303
11:14:56|0.068305
11:14:57|0.068305
11:14:58|0.068304
11:14:59|0.068304
11:15:00|0.068304
11:15:01|0.068304
11:15:02|0.0683
11:15:03|0.068296
11:15:04|0.068275
11:15:05|0.068273
11:15:06|0.068272
11:15:07|0.068272
11:15:08|0.068272
11:15:09|0.068276
11:15:11|0.068285
11:15:12|0.068285
11:15:14|0.068292
11:15:14|0.068292
11:15:15|0.068298
11:15:17|0.068299
11:15:18|0.068302
11:15:18|0.068312
11:15:19|0.068317
11:15:21|0.068317
11:15:21|0.068314
11:15:22|0.068309
11:15:23|0.068309
11:15:25|0.068308
11:15:25|0.068308
11:15:26|0.068303
11:15:27|0.068297
11:15:29|0.068298
11:15:29|0.068297
11:15:31|0.068297
11:15:32|0.068303
11:15:33|0.068302
11:15:34|0.068298
11:15:35|0.068298
11:15:36|0.068299
11:15:37|0.068299
11:15:38|0.068299
11:15:39|0.068298
11:15:40|0.06829
11:15:41|0.068291
11:15:42|0.06829
11:15:43|0.06829
11:15:44|0.068287
11:15:45|0.068286
11:15:46|0.068286
11:15:47|0.068286
11:15:48|0.0683
11:15:49|0.0683
11:15:51|0.0683
11:15:51|0.068296
11:15:53|0.068296
11:15:53|0.068291
11:15:54|0.068291
11:15:55|0.068291
11:15:56|0.068291
11:15:58|0.068291
11:15:59|0.068291
11:16:00|0.068294
11:16:01|0.068294
11:16:02|0.068294
11:16:03|0.068294
11:16:04|0.068279
11:16:05|0.068285
11:16:06|0.068294
11:16:07|0.068287
11:16:08|0.06828
11:16:09|0.068278
11:16:10|0.068278
11:16:11|0.068278
11:16:12|0.068278
11:16:13|0.068277
11:16:14|0.068274
11:16:15|0.06827
11:16:16|0.068267
11:16:17|0.068267
11:16:19|0.068253
11:16:19|0.068252
11:16:21|0.068247
11:16:21|0.068242
11:16:22|0.068244
11:16:24|0.068252
11:16:24|0.068258
11:16:25|0.068262
11:16:27|0.068262
11:16:27|0.068262
11:16:28|0.068262
11:16:30|0.068256
11:16:31|0.068256
11:16:32|0.068256
11:16:33|0.068274
11:16:35|0.068274
11:16:36|0.068269
11:16:37|0.068269
11:16:38|0.068269
11:16:39|0.068269
11:16:40|0.068269
11:16:41|0.068269
11:16:42|0.068269
11:16:43|0.06826
11:16:44|0.06826
11:16:46|0.06826
11:16:46|0.06826
11:16:47|0.06826
11:16:49|0.068261
11:16:50|0.068261
11:16:51|0.068261
11:16:52|0.068262
11:16:53|0.068263
11:16:54|0.068262
11:16:55|0.068265
11:16:56|0.068265
11:16:57|0.068254
11:16:58|0.068242
11:16:59|0.068241
11:17:00|0.068241
11:17:01|0.06825
11:17:02|0.068249
11:17:03|0.068249
11:17:04|0.06825
11:17:05|0.06825
11:17:06|0.06825
11:17:07|0.06825
11:17:09|0.068249
11:17:09|0.06825
11:17:10|0.068249
11:17:11|0.068249
11:17:12|0.068249
11:17:13|0.068247
11:17:14|0.068246
11:17:15|0.068246
11:17:16|0.068244
11:17:17|0.068244
11:17:18|0.068296
11:17:19|0.068297
11:17:20|0.068291
11:17:21|0.068284
11:17:22|0.068285
11:17:23|0.06829
11:17:24|0.068292
11:17:25|0.068291
11:17:26|0.06829
11:17:27|0.06829
11:17:28|0.068286
11:17:30|0.06827
11:17:31|0.068269
11:17:31|0.068269
11:17:34|0.06827
11:17:34|0.068269
11:17:35|0.068269
11:17:36|0.068269
11:17:37|0.068249
11:17:39|0.068249
11:17:40|0.068249
11:17:41|0.068253
11:17:42|0.068267
11:17:43|0.068264
11:17:44|0.068264
11:17:45|0.068264
11:17:46|0.06826
11:17:47|0.068258
11:17:48|0.068258
11:17:49|0.068258
11:17:51|0.06825
11:17:52|0.06825
11:17:53|0.068251
11:17:54|0.06825
11:17:55|0.06825
11:17:56|0.06825
11:17:57|0.068251
11:17:58|0.068251
11:17:59|0.068256
11:18:00|0.06826
11:18:01|0.06826
11:18:03|0.06826
11:18:04|0.06826
11:18:05|0.06826
11:18:06|0.06826
11:18:07|0.06826
11:18:08|0.06826
11:18:09|0.06826
11:18:10|0.06826
11:18:11|0.068261
11:18:12|0.068261
11:18:13|0.06826
11:18:14|0.068258
11:18:15|0.068258
11:18:16|0.068258
11:18:17|0.06826
11:18:18|0.06826
11:18:19|0.068261
11:18:20|0.068261
11:18:21|0.068261
11:18:22|0.068261
11:18:24|0.068261
11:18:24|0.068261
11:18:25|0.068274
11:18:26|0.068274
11:18:27|0.06829
11:18:28|0.06829
11:18:29|0.068289
11:18:30|0.068289
11:18:31|0.068289
11:18:32|0.068289
11:18:33|0.068289
11:18:35|0.068288
11:18:36|0.068279
11:18:37|0.068277
11:18:38|0.068277
11:18:39|0.068284
11:18:41|0.068278
11:18:41|0.068271
11:18:42|0.068274
11:18:43|0.068286
11:18:44|0.068289
11:18:45|0.068289
11:18:46|0.068289
11:18:47|0.068289
11:18:48|0.068289
11:18:49|0.068289
11:18:50|0.068287
11:18:51|0.068287
11:18:52|0.068299
11:18:53|0.068303
11:18:54|0.068308
11:18:55|0.068308
11:18:57|0.068308
11:18:58|0.068308
11:19:00|0.068311
11:19:00|0.068316
11:19:01|0.068329
11:19:02|0.068322
11:19:04|0.068322
11:19:06|0.068322
11:19:07|0.068323
11:19:08|0.06833
11:19:08|0.068331
11:19:10|0.068333
11:19:10|0.06833
11:19:12|0.06833
11:19:13|0.068323
11:19:13|0.068323
11:19:14|0.068324
11:19:17|0.068324
11:19:17|0.068323
11:19:18|0.068323
11:19:19|0.068323
11:19:20|0.068323
11:19:21|0.068324
11:19:22|0.068324
11:19:23|0.068324
11:19:24|0.068324
11:19:25|0.068323
11:19:26|0.068323
11:19:28|0.068324
11:19:29|0.068337
11:19:30|0.068348
11:19:30|0.068348
11:19:32|0.068348
11:19:34|0.068347
11:19:34|0.068347
11:19:35|0.068348
11:19:36|0.068348
11:19:37|0.068348
11:19:39|0.068349
11:19:39|0.068349
11:19:40|0.068349
11:19:43|0.068348
11:19:44|0.068348
11:19:45|0.068353
11:19:45|0.068356
11:19:46|0.068355
11:19:48|0.068355
11:19:48|0.068355
11:19:50|0.068355
11:19:50|0.068355
11:19:52|0.068355
11:19:53|0.06835
11:19:54|0.06835
11:19:55|0.06835
11:19:56|0.06835
11:19:57|0.068351
11:19:58|0.068351
11:19:59|0.068351
11:20:00|0.068351
11:20:01|0.06835
11:20:01|0.06835
11:20:02|0.06835
11:20:04|0.06835
11:20:04|0.06835
11:20:06|0.06835
11:20:07|0.06835
11:20:08|0.06835
11:20:09|0.06835
11:20:09|0.06835
11:20:11|0.068351
11:20:12|0.068351
11:20:13|0.068356
11:20:14|0.068364
11:20:15|0.068367
11:20:16|0.068367
11:20:17|0.068367
11:20:18|0.068375
11:20:19|0.068374
11:20:20|0.068374
11:20:21|0.068374
11:20:21|0.068375
11:20:22|0.068375
11:20:23|0.068374
11:20:25|0.068374
11:20:26|0.068375
11:20:27|0.068375
11:20:29|0.068374
11:20:30|0.068384
11:20:31|0.068384
11:20:32|0.068384
11:20:32|0.068385
11:20:34|0.068385
11:20:35|0.068384
11:20:35|0.068384
11:20:36|0.068384
11:20:39|0.06838
11:20:40|0.06838
11:20:42|0.06838
11:20:42|0.06838
11:20:43|0.068385
11:20:44|0.068385
11:20:45|0.068385
11:20:47|0.068385
11:20:49|0.068385
11:20:49|0.068385
11:20:51|0.068391
11:20:52|0.068391
11:20:53|0.068403
11:20:54|0.068403
11:20:56|0.068408
11:20:56|0.068408
11:20:57|0.068409
11:20:58|0.068409
11:20:59|0.068412
11:21:00|0.06843
11:21:01|0.06843
11:21:02|0.068436
11:21:04|0.068436
11:21:04|0.068437
11:21:07|0.068455
11:21:07|0.068456
11:21:08|0.068459
11:21:09|0.068459
11:21:10|0.06846
11:21:11|0.06846
11:21:12|0.06846
11:21:14|0.06846
11:21:15|0.06845
11:21:16|0.06845
11:21:16|0.068439
11:21:18|0.068438
11:21:19|0.068438
11:21:19|0.06843
11:21:20|0.068431
11:21:21|0.06843
11:21:23|0.06843
11:21:24|0.06843
11:21:25|0.06843
11:21:25|0.06843
11:21:26|0.06843
11:21:28|0.068431
11:21:28|0.068435
11:21:29|0.068435
11:21:30|0.068435
11:21:31|0.068436
11:21:33|0.068436
11:21:34|0.068436
11:21:34|0.068435
11:21:37|0.068432
11:21:37|0.068429
11:21:38|0.06843
11:21:39|0.06843
11:21:41|0.068412
11:21:42|0.068412
11:21:43|0.068412
11:21:43|0.068409
11:21:45|0.068409
11:21:46|0.06841
11:21:47|0.06841
11:21:47|0.06841
11:21:49|0.06841
11:21:50|0.06841
11:21:52|0.068409
11:21:52|0.068409
11:21:53|0.068409
11:21:54|0.068409
11:21:55|0.068409
11:21:56|0.068419
11:21:57|0.068434
11:21:58|0.068447
11:21:59|0.068447
11:22:00|0.068441
11:22:01|0.068441
11:22:02|0.068442
11:22:03|0.068442
11:22:04|0.068442
11:22:05|0.068441
11:22:06|0.068434
11:22:07|0.068434
11:22:08|0.068434
11:22:09|0.068434
11:22:10|0.068434
11:22:11|0.068434
11:22:12|0.068425
11:22:13|0.068417
11:22:14|0.068416
11:22:15|0.068416
11:22:16|0.068416
11:22:17|0.068416
11:22:18|0.068416
11:22:19|0.068416
11:22:20|0.068416
11:22:21|0.068416
11:22:22|0.068416
11:22:23|0.068416
11:22:24|0.068417
11:22:25|0.068429
11:22:26|0.068436
11:22:28|0.068436
11:22:28|0.068436
11:22:30|0.068427
11:22:31|0.068425
11:22:32|0.068425
11:22:32|0.068425
11:22:34|0.068422
11:22:35|0.068422
11:22:37|0.068422
11:22:37|0.068422
11:22:38|0.068421
11:22:39|0.068421
11:22:40|0.068421
11:22:41|0.068421
11:22:43|0.068414
11:22:44|0.068414
11:22:45|0.068414
11:22:45|0.068414
11:22:46|0.068414
11:22:47|0.068414
11:22:49|0.068414
11:22:50|0.068414
11:22:52|0.068425
11:22:53|0.068425
11:22:54|0.068425
11:22:54|0.068425
11:22:56|0.068425
11:22:58|0.068425
11:22:58|0.068425
11:22:59|0.068421
11:23:00|0.068433
11:23:01|0.068442
11:23:02|0.068454
11:23:03|0.068455
11:23:04|0.068455
11:23:05|0.068455
11:23:06|0.068455
11:23:07|0.068455
11:23:08|0.068448
11:23:09|0.068448
11:23:10|0.068449
11:23:11|0.068449
11:23:12|0.068449
11:23:13|0.068449
11:23:14|0.06845
11:23:16|0.068463
11:23:17|0.068463
11:23:18|0.068467
11:23:18|0.068467
11:23:20|0.068467
11:23:21|0.068467
11:23:22|0.068465
11:23:22|0.068465
11:23:24|0.068464
11:23:24|0.068464
11:23:25|0.068464
11:23:26|0.068464
11:23:28|0.068464
11:23:29|0.068464
11:23:29|0.068459
11:23:31|0.068459
11:23:31|0.068459
11:23:32|0.068459
11:23:34|0.068459
11:23:34|0.068459
11:23:36|0.068459
11:23:37|0.068459
11:23:38|0.068459
11:23:40|0.068459
11:23:40|0.068459
11:23:42|0.068452
11:23:44|0.068452
11:23:44|0.068452
11:23:45|0.068444
11:23:47|0.068444
11:23:49|0.068444
11:23:49|0.068444
11:23:50|0.068444
11:23:52|0.068444
11:23:52|0.068444
11:23:54|0.068444
11:23:55|0.068444
11:23:56|0.068444
11:23:58|0.068444
11:23:59|0.068444
11:24:00|0.068444
11:24:02|0.068444
11:24:02|0.068444
11:24:04|0.068444
11:24:04|0.068444
11:24:06|0.068444
11:24:06|0.068444
11:24:08|0.068444
11:24:09|0.068444
11:24:09|0.068444
11:24:10|0.068444
11:24:12|0.068444
11:24:12|0.068444
11:24:13|0.068444
11:24:14|0.068444
11:24:15|0.068444
11:24:16|0.068444
11:24:18|0.068444
11:24:19|0.068444
11:24:20|0.068444
11:24:21|0.068444
11:24:21|0.068444
11:24:23|0.068444
11:24:23|0.068444
11:24:24|0.068444
11:24:26|0.068444
11:24:27|0.068444
11:24:28|0.068444
11:24:29|0.068444
11:24:30|0.068443
11:24:31|0.068443
11:24:32|0.068443
11:24:33|0.068444
11:24:34|0.068444
11:24:35|0.068443
11:24:36|0.068443
11:24:37|0.068443
11:24:39|0.068443
11:24:40|0.068443
11:24:41|0.068443
11:24:43|0.068439
11:24:44|0.068439
11:24:44|0.068439
11:24:46|0.068439
11:24:47|0.068439
11:24:49|0.06844
11:24:50|0.06844
11:24:51|0.06844
11:24:52|0.06844
11:24:53|0.06844
11:24:54|0.06844
11:24:55|0.06844
11:24:57|0.06844
11:24:57|0.068447
11:24:58|0.068447
11:24:59|0.068447
11:25:01|0.068447
11:25:02|0.068447
11:25:02|0.068447
11:25:04|0.068448
11:25:05|0.068451
11:25:06|0.068453
11:25:07|0.068453
11:25:09|0.068453
11:25:09|0.068453
11:25:11|0.068458
11:25:12|0.068459
11:25:12|0.068476
11:25:13|0.06847
11:25:15|0.06847
11:25:15|0.068465
11:25:17|0.068463
11:25:17|0.068461
11:25:18|0.068461
11:25:19|0.068461
11:25:20|0.068447
11:25:22|0.068459
11:25:23|0.068459
11:25:24|0.068459
11:25:25|0.068459
11:25:26|0.068459
11:25:27|0.068459
11:25:28|0.068459
11:25:29|0.068447
11:25:30|0.068459
11:25:31|0.068452
11:25:32|0.068453
11:25:33|0.068461
11:25:34|0.06847
11:25:35|0.06848
11:25:36|0.06848
11:25:37|0.06848
11:25:38|0.06848
11:25:40|0.068467
11:25:41|0.068467
11:25:41|0.068467
11:25:42|0.068467
11:25:43|0.068467
11:25:45|0.068453
11:25:46|0.068454
11:25:47|0.068454
11:25:47|0.068454
11:25:49|0.068454
11:25:49|0.068457
11:25:51|0.068456
11:25:52|0.068456
11:25:53|0.068456
11:25:55|0.068456
11:25:56|0.068437
11:25:57|0.068437
11:25:58|0.068437
11:25:59|0.068437
11:26:00|0.068437
11:26:01|0.068431
11:26:02|0.068431
11:26:03|0.068431
11:26:05|0.068431
11:26:05|0.068431
11:26:06|0.068431
11:26:07|0.068432
11:26:09|0.068433
11:26:10|0.068433
11:26:11|0.068433
11:26:12|0.068433
11:26:13|0.068433
11:26:14|0.068433
11:26:15|0.068433
11:26:16|0.068433
11:26:17|0.068433
11:26:18|0.068433
11:26:19|0.068433
11:26:20|0.068434
11:26:21|0.068434
11:26:22|0.068434
11:26:23|0.068434
11:26:24|0.068434
11:26:25|0.068434
11:26:26|0.068434
11:26:27|0.068434
11:26:28|0.068434
11:26:29|0.068434
11:26:30|0.068434
11:26:31|0.068434
11:26:32|0.068434
11:26:33|0.068456
11:26:34|0.068456
11:26:35|0.068456
11:26:36|0.068456
11:26:37|0.068456
11:26:38|0.068456
11:26:39|0.068456
11:26:40|0.068456
11:26:42|0.068451
11:26:43|0.068451
11:26:45|0.068451
11:26:46|0.068451
11:26:47|0.068451
11:26:47|0.068451
11:26:48|0.068451
11:26:49|0.068451
11:26:51|0.068451
11:26:52|0.068451
11:26:52|0.068451
11:26:53|0.068452
11:26:55|0.068451
11:26:56|0.068451
11:26:57|0.068451
11:26:58|0.068447
11:26:59|0.068447
11:27:00|0.068447
11:27:01|0.068447
11:27:02|0.068447
11:27:04|0.068447
11:27:04|0.068447
11:27:05|0.068446
11:27:07|0.068447
11:27:08|0.068447
11:27:09|0.068447
11:27:10|0.068447
11:27:11|0.068447
11:27:12|0.068447
11:27:13|0.068447
11:27:14|0.068447
11:27:15|0.068446
11:27:16|0.068447
11:27:17|0.068467
11:27:18|0.068467
11:27:19|0.068467
11:27:20|0.068465
11:27:21|0.068465
11:27:22|0.068465
11:27:23|0.068465
11:27:24|0.06847
11:27:25|0.06847
11:27:26|0.06847
11:27:27|0.068479
11:27:28|0.068475
11:27:29|0.068475
11:27:30|0.068475
11:27:31|0.068475
11:27:32|0.068474
11:27:33|0.068474
11:27:34|0.06847
11:27:35|0.06847
11:27:36|0.06847
11:27:37|0.06847
11:27:38|0.06847
11:27:39|0.06847
11:27:40|0.06847
11:27:42|0.06847
11:27:43|0.06846
11:27:44|0.06846
11:27:45|0.06846
11:27:46|0.06846
11:27:48|0.068455
11:27:49|0.068455
11:27:50|0.068455
11:27:51|0.068455
11:27:53|0.068455
11:27:54|0.068455
11:27:55|0.068454
11:27:55|0.068453
11:27:56|0.068453
11:27:58|0.068453
11:28:00|0.068448
11:28:00|0.068448
11:28:01|0.068448
11:28:03|0.068446
11:28:04|0.068446
11:28:05|0.068492
11:28:06|0.068499
11:28:07|0.068491
11:28:08|0.068479
11:28:09|0.068479
11:28:10|0.068489
11:28:11|0.068493
11:28:12|0.068494
11:28:13|0.068494
11:28:14|0.06849
11:28:16|0.068489
11:28:17|0.068489
11:28:18|0.068489
11:28:19|0.068478
11:28:20|0.068478
11:28:21|0.068478
11:28:22|0.068478
11:28:23|0.068478
11:28:24|0.068478
11:28:25|0.068465
11:28:26|0.068465
11:28:27|0.068465
11:28:28|0.068465
11:28:29|0.068465
11:28:30|0.068465
11:28:31|0.068465
11:28:32|0.068453
11:28:33|0.068454
11:28:34|0.068454
11:28:35|0.068454
11:28:36|0.068454
11:28:37|0.068454
11:28:38|0.068455
11:28:39|0.068455
11:28:40|0.068455
11:28:41|0.068455
11:28:42|0.068455
11:28:43|0.068456
11:28:44|0.068456
11:28:45|0.068456
11:28:46|0.068456
11:28:47|0.068456
11:28:48|0.068456
11:28:49|0.068456
11:28:50|0.068456
11:28:51|0.068456
11:28:53|0.068456
11:28:54|0.068456
11:28:55|0.068457
11:28:56|0.068457
11:28:57|0.068456
11:28:58|0.068457
11:28:59|0.068457
11:29:00|0.068457
11:29:01|0.068457
11:29:02|0.068457
11:29:03|0.068457
11:29:04|0.068457
11:29:05|0.068457
11:29:06|0.068457
11:29:07|0.068456
11:29:08|0.068456
11:29:09|0.068456
11:29:10|0.068456
11:29:11|0.068456
11:29:13|0.068456
11:29:14|0.068456
11:29:15|0.068456
11:29:16|0.068456
11:29:16|0.068456
11:29:18|0.068456
11:29:18|0.068456
11:29:19|0.068456
11:29:20|0.068456
11:29:21|0.068456
11:29:23|0.068456
11:29:23|0.068456
11:29:24|0.068456
11:29:25|0.068456
11:29:27|0.068456
11:29:27|0.068456
11:29:28|0.068456
11:29:30|0.068456
11:29:30|0.068456
11:29:31|0.068441
11:29:32|0.068436
11:29:34|0.068436
11:29:34|0.068433
11:29:36|0.068433
11:29:36|0.068433
11:29:38|0.068433
11:29:38|0.068433
11:29:39|0.068433
11:29:40|0.068433
11:29:41|0.068433
11:29:42|0.068433
11:29:44|0.068433
11:29:46|0.068433
11:29:47|0.068434
11:29:49|0.068434
11:29:49|0.068434
11:29:50|0.068434
11:29:51|0.068434
11:29:53|0.068434
11:29:54|0.068434
11:29:55|0.068434
11:29:56|0.068434
11:29:57|0.068434
11:29:58|0.068434
11:29:59|0.068434
11:30:00|0.068434
11:30:01|0.068434
11:30:02|0.068434
11:30:03|0.068434
11:30:04|0.068434
11:30:05|0.068431
11:30:06|0.068431
11:30:07|0.06843
11:30:08|0.06843
11:30:09|0.06843
11:30:10|0.06843
11:30:11|0.068431
11:30:12|0.068431
11:30:13|0.068431
11:30:14|0.068431
11:30:15|0.068431
11:30:17|0.068443
11:30:17|0.068432
11:30:18|0.068432
11:30:20|0.068432
11:30:21|0.068432
11:30:21|0.068432
11:30:22|0.068432
11:30:23|0.068432
11:30:25|0.068431
11:30:25|0.068431
11:30:26|0.068434
11:30:27|0.068434
11:30:28|0.068434
11:30:29|0.068434
11:30:30|0.068443
11:30:31|0.068443
11:30:32|0.068443
11:30:33|0.068443
11:30:34|0.068443
11:30:36|0.068443
11:30:37|0.068443
11:30:38|0.068443
11:30:39|0.068443
11:30:40|0.068443
11:30:41|0.068443
11:30:42|0.068443
11:30:43|0.068443
11:30:44|0.068443
11:30:45|0.068443
11:30:46|0.068443
11:30:48|0.068436
11:30:48|0.068436
11:30:49|0.06843
11:30:51|0.068425
11:30:52|0.068425
11:30:53|0.068425
11:30:54|0.068417
11:30:55|0.068417
11:30:57|0.06842
11:30:57|0.068421
11:30:58|0.068421
11:31:00|0.068423
11:31:00|0.068423
11:31:02|0.068424
11:31:03|0.068424
11:31:04|0.068423
11:31:05|0.068423
11:31:05|0.068423
11:31:06|0.068417
11:31:08|0.068417
11:31:09|0.068418
11:31:10|0.068418
11:31:11|0.068417
11:31:12|0.06841
11:31:13|0.06841
11:31:14|0.068409
11:31:16|0.06841
11:31:17|0.068409
11:31:18|0.068409
11:31:18|0.068403
11:31:19|0.068403
11:31:20|0.068401
11:31:22|0.068401
11:31:22|0.068401
11:31:23|0.068401
11:31:24|0.068401
11:31:25|0.068401
11:31:27|0.068401
11:31:27|0.068401
11:31:29|0.068401
11:31:30|0.068401
11:31:30|0.068401
11:31:31|0.068398
11:31:32|0.068393
11:31:33|0.068394
11:31:35|0.068394
11:31:35|0.068394
11:31:36|0.068394
11:31:37|0.068394
11:31:38|0.068394
11:31:40|0.068394
11:31:41|0.068393
11:31:42|0.068393
11:31:43|0.068395
11:31:44|0.068403
11:31:46|0.068397
11:31:47|0.068392
11:31:49|0.068387
11:31:49|0.068379
11:31:51|0.068382
11:31:53|0.068377
11:31:53|0.068377
11:31:54|0.068377
11:31:56|0.068377
11:31:57|0.068377
11:31:58|0.068377
11:31:59|0.068383
11:32:00|0.068383
11:32:01|0.068383
11:32:03|0.068375
11:32:04|0.068376
11:32:05|0.068376
11:32:06|0.068371
11:32:07|0.068371
11:32:08|0.068364
11:32:09|0.068364
11:32:10|0.068364
11:32:11|0.068364
11:32:12|0.068359
11:32:13|0.068359
11:32:15|0.068342
11:32:15|0.068342
11:32:16|0.068342
11:32:17|0.068304
11:32:18|0.068309
11:32:19|0.06832
11:32:21|0.06832
11:32:21|0.068328
11:32:22|0.068328
11:32:23|0.068328
11:32:24|0.068329
11:32:25|0.068329
11:32:27|0.068331
11:32:27|0.068334
11:32:28|0.068332
11:32:30|0.068331
11:32:30|0.068331
11:32:32|0.068332
11:32:32|0.068304
11:32:34|0.068298
11:32:35|0.068288
11:32:36|0.068287
11:32:37|0.068287
11:32:38|0.068287
11:32:39|0.068287
11:32:40|0.068287
11:32:41|0.068281
11:32:42|0.068279
11:32:43|0.068273
11:32:44|0.068279
11:32:45|0.068279
11:32:47|0.068282
11:32:48|0.068289
11:32:49|0.068289
11:32:50|0.068295
11:32:51|0.068295
11:32:52|0.068295
11:32:54|0.068298
11:32:55|0.068311
11:32:56|0.068311
11:32:58|0.068312
11:32:58|0.068312
11:33:00|0.068317
11:33:01|0.068325
11:33:02|0.068325
11:33:03|0.068325
11:33:04|0.068325
11:33:05|0.068302
11:33:06|0.068298
11:33:07|0.068298
11:33:08|0.068298
11:33:09|0.068298
11:33:10|0.068298
11:33:12|0.068298
11:33:13|0.068298
11:33:13|0.068298
11:33:15|0.068299
11:33:16|0.068302
11:33:17|0.068302
11:33:18|0.068302
11:33:20|0.068302
11:33:20|0.068302
11:33:22|0.068302
11:33:22|0.068302
11:33:23|0.068302
11:33:25|0.068303
11:33:26|0.068303
11:33:27|0.068321
11:33:28|0.068321
11:33:29|0.068322
11:33:30|0.068322
11:33:31|0.068322
11:33:32|0.068324
11:33:33|0.068331
11:33:34|0.068305
11:33:36|0.068342
11:33:37|0.06834
11:33:37|0.06834
11:33:39|0.068342
11:33:39|0.068344
11:33:40|0.068344
11:33:42|0.068344
11:33:42|0.068344
11:33:44|0.068344
11:33:45|0.068345
11:33:45|0.068345
11:33:46|0.068345
11:33:47|0.068345
11:33:48|0.068345
11:33:49|0.068345
11:33:50|0.068345
11:33:52|0.068348
11:33:53|0.068348
11:33:54|0.068351
11:33:55|0.068351
11:33:56|0.068351
11:33:57|0.068356
11:33:58|0.068356
11:33:59|0.068358
11:34:00|0.068358
11:34:01|0.068358
11:34:02|0.068358
11:34:03|0.068358
11:34:04|0.068358
11:34:05|0.068358
11:34:06|0.068358
11:34:07|0.068364
11:34:08|0.068366
11:34:09|0.068369
11:34:10|0.06837
11:34:11|0.06837
11:34:12|0.068376
11:34:13|0.068376
11:34:14|0.068376
11:34:15|0.068376
11:34:16|0.068379
11:34:17|0.068381
11:34:18|0.06838
11:34:19|0.068381
11:34:20|0.068381
11:34:21|0.068381
11:34:22|0.06838
11:34:23|0.068381
11:34:24|0.068381
11:34:25|0.06838
11:34:27|0.068381
11:34:28|0.068381
11:34:29|0.06838
11:34:30|0.06838
11:34:31|0.06838
11:34:32|0.068381
11:34:33|0.068381
11:34:34|0.068372
11:34:35|0.068372
11:34:36|0.068372
11:34:37|0.068372
11:34:39|0.068372
11:34:39|0.068372
11:34:40|0.068372
11:34:41|0.068372
11:34:43|0.068372
11:34:44|0.068372
11:34:45|0.068372
11:34:45|0.068373
11:34:46|0.068373
11:34:47|0.068373
11:34:49|0.068373
11:34:51|0.068373
11:34:51|0.068372
11:34:52|0.068372
11:34:53|0.068372
11:34:55|0.068372
11:34:55|0.068372
11:34:57|0.068372
11:34:58|0.068372
11:34:59|0.068372
11:35:00|0.068373
11:35:01|0.068373
11:35:02|0.068373
11:35:03|0.068373
11:35:04|0.068373
11:35:06|0.068374
11:35:06|0.068376
11:35:08|0.068376
11:35:09|0.068378
11:35:09|0.068378
11:35:10|0.068378
11:35:12|0.068378
11:35:12|0.068378
11:35:14|0.068381
11:35:15|0.068381
11:35:16|0.068381
11:35:17|0.068381
11:35:18|0.068382
11:35:19|0.068383
11:35:20|0.068382
11:35:21|0.068382
11:35:22|0.068387
11:35:23|0.068387
11:35:24|0.068387
11:35:25|0.068387
11:35:26|0.068387
11:35:27|0.068387
11:35:28|0.068387
11:35:29|0.068395
11:35:30|0.068395
11:35:31|0.068395
11:35:32|0.068394
11:35:33|0.068394
11:35:34|0.068394
11:35:35|0.068394
11:35:36|0.068394
11:35:37|0.068394
11:35:38|0.068394
11:35:39|0.068397
11:35:40|0.068397
11:35:41|0.068397
11:35:42|0.068397
11:35:43|0.068397
11:35:44|0.068397
11:35:45|0.068397
11:35:46|0.068397
11:35:47|0.068397
11:35:48|0.068397
11:35:49|0.068397
11:35:50|0.068397
11:35:52|0.068397
11:35:53|0.068397
11:35:54|0.068397
11:35:55|0.068397
11:35:56|0.068397
11:35:57|0.068383
11:35:58|0.068388
11:36:00|0.068388
11:36:01|0.068388
11:36:02|0.068388
11:36:03|0.068388
11:36:04|0.068388
11:36:05|0.068388
11:36:06|0.068388
11:36:07|0.068388
11:36:08|0.068385
11:36:09|0.068385
11:36:10|0.068384
11:36:11|0.068369
11:36:12|0.068368
11:36:13|0.068366
11:36:15|0.068365
11:36:16|0.068366
11:36:17|0.068366
11:36:18|0.068365
11:36:19|0.068365
11:36:20|0.068366
11:36:21|0.068366
11:36:22|0.068366
11:36:23|0.068366
11:36:24|0.068366
11:36:25|0.068365
11:36:26|0.068365
11:36:28|0.068365
11:36:28|0.068365
11:36:29|0.068365
11:36:30|0.068365
11:36:31|0.068365
11:36:32|0.068366
11:36:33|0.068366
11:36:34|0.068366
11:36:35|0.068366
11:36:37|0.068366
11:36:37|0.068367
11:36:38|0.068367
11:36:39|0.068368
11:36:40|0.068367
11:36:42|0.068368
11:36:43|0.068365
11:36:44|0.068361
11:36:45|0.068346
11:36:46|0.068346
11:36:46|0.068351
11:36:48|0.068351
11:36:48|0.068352
11:36:50|0.068352
11:36:51|0.068367
11:36:52|0.068365
11:36:53|0.068365
11:36:54|0.068365
11:36:55|0.068352
11:36:56|0.068352
11:36:57|0.068352
11:36:58|0.068352
11:36:59|0.068358
11:37:00|0.068359
11:37:01|0.068359
11:37:02|0.068366
11:37:04|0.068366
11:37:04|0.068367
11:37:05|0.068367
11:37:07|0.068367
11:37:07|0.068367
11:37:09|0.068366
11:37:10|0.068344
11:37:10|0.068348
11:37:11|0.068349
11:37:13|0.068349
11:37:13|0.068354
11:37:15|0.068354
11:37:15|0.068355
11:37:16|0.068352
11:37:18|0.068349
11:37:19|0.068349
11:37:20|0.068349
11:37:20|0.068353
11:37:21|0.068352
11:37:23|0.06835
11:37:24|0.06835
11:37:24|0.068313
11:37:25|0.068311
11:37:26|0.068307
11:37:28|0.068303
11:37:28|0.068303
11:37:30|0.068303
11:37:31|0.068303
11:37:31|0.068303
11:37:32|0.068303
11:37:33|0.068303
11:37:34|0.068297
11:37:36|0.068303
11:37:36|0.068303
11:37:37|0.068302
11:37:39|0.068297
11:37:40|0.068296
11:37:41|0.068295
11:37:42|0.068295
11:37:43|0.068295
11:37:44|0.068294
11:37:45|0.068294
11:37:46|0.068297
11:37:47|0.068302
11:37:48|0.068303
11:37:49|0.068303
11:37:50|0.068303
11:37:51|0.068298
11:37:52|0.068298
11:37:53|0.068298
11:37:55|0.068303
11:37:56|0.068303
11:37:57|0.068304
11:37:59|0.068303
11:38:00|0.068303
11:38:01|0.068269
11:38:01|0.068263
11:38:03|0.068258
11:38:03|0.06825
11:38:05|0.06825
11:38:06|0.06825
11:38:07|0.068261
11:38:08|0.068274
11:38:09|0.06827
11:38:10|0.06827
11:38:11|0.068264
11:38:12|0.068264
11:38:13|0.068265
11:38:14|0.068265
11:38:15|0.068269
11:38:17|0.068275
11:38:18|0.068275
11:38:18|0.068275
11:38:20|0.068276
11:38:20|0.068275
11:38:22|0.068276
11:38:23|0.068276
11:38:23|0.068276
11:38:24|0.068275
11:38:26|0.068275
11:38:27|0.068275
11:38:28|0.068275
11:38:28|0.068275
11:38:30|0.068267
11:38:31|0.068267
11:38:31|0.068267
11:38:32|0.068267
11:38:34|0.068267
11:38:35|0.068267
11:38:36|0.068267
11:38:36|0.068248
11:38:37|0.06824
11:38:39|0.06824
11:38:40|0.068241
11:38:41|0.06824
11:38:42|0.068231
11:38:43|0.068228
11:38:44|0.068228
11:38:45|0.068227
11:38:46|0.068226
11:38:47|0.068226
11:38:48|0.068201
11:38:50|0.068206
11:38:51|0.06821
11:38:52|0.068222
11:38:53|0.068222
11:38:54|0.068222
11:38:55|0.068221
11:38:56|0.068223
11:38:57|0.068222
11:38:58|0.068222
11:38:59|0.068222
11:39:00|0.068222
11:39:01|0.068217
11:39:02|0.068217
11:39:03|0.068217
11:39:04|0.068205
11:39:05|0.068205
11:39:06|0.068205
11:39:07|0.068202
11:39:08|0.068199
11:39:09|0.06819
11:39:10|0.068143
11:39:11|0.068151
11:39:12|0.068149
11:39:13|0.068143
11:39:14|0.068149
11:39:15|0.068152
11:39:17|0.068149
11:39:17|0.068149
11:39:18|0.068145
11:39:19|0.068131
11:39:20|0.068131
11:39:21|0.068132
11:39:23|0.068142
11:39:24|0.068152
11:39:25|0.068152
11:39:26|0.068157
11:39:27|0.068157
11:39:28|0.068149
11:39:29|0.068145
11:39:30|0.068134
11:39:31|0.068134
11:39:32|0.068134
11:39:33|0.068134
11:39:34|0.068134
11:39:35|0.068133
11:39:36|0.068134
11:39:37|0.068136
11:39:38|0.06814
11:39:39|0.068143
11:39:40|0.068143
11:39:41|0.068143
11:39:42|0.068144
11:39:43|0.068143
11:39:44|0.068143
11:39:45|0.068139
11:39:46|0.068139
11:39:47|0.068133
11:39:48|0.068134
11:39:49|0.068137
11:39:50|0.068145
11:39:51|0.068147
11:39:52|0.068154
11:39:53|0.068158
11:39:54|0.068157
11:39:56|0.068153
11:39:56|0.068153
11:39:57|0.068149
11:39:58|0.068154
11:39:59|0.068158
11:40:01|0.068176
11:40:03|0.068162
11:40:03|0.068153
11:40:05|0.068153
11:40:06|0.068153
11:40:07|0.068162
11:40:08|0.068162
11:40:09|0.068162
11:40:09|0.068162
11:40:11|0.068162
11:40:12|0.068162
11:40:12|0.068162
11:40:13|0.068157
11:40:15|0.068162
11:40:17|0.068173
11:40:17|0.068177
11:40:19|0.068181
11:40:20|0.068177
11:40:20|0.068177
11:40:21|0.068177
11:40:22|0.068181
11:40:23|0.068188
11:40:25|0.068167
11:40:26|0.068178
11:40:27|0.068168
11:40:28|0.068168
11:40:29|0.068168
11:40:30|0.068177
11:40:31|0.068178
11:40:32|0.068184
11:40:33|0.068188
11:40:34|0.068188
11:40:35|0.068187
11:40:36|0.068188
11:40:37|0.068188
11:40:38|0.068187
11:40:39|0.068187
11:40:40|0.068187
11:40:41|0.068188
11:40:42|0.068188
11:40:43|0.068188
11:40:44|0.068188
11:40:45|0.068188
11:40:46|0.068188
11:40:47|0.06819
11:40:48|0.06819
11:40:49|0.068199
11:40:50|0.068208
11:40:51|0.068203
11:40:53|0.068212
11:40:54|0.06821
11:40:55|0.068208
11:40:56|0.068207
11:40:57|0.068207
11:40:58|0.068207
11:40:59|0.068208
11:41:00|0.06821
11:41:01|0.06821
11:41:02|0.0682
11:41:03|0.068199
11:41:04|0.068197
11:41:05|0.068197
11:41:07|0.068199
11:41:08|0.068199
11:41:09|0.0682
11:41:10|0.0682
11:41:11|0.068201
11:41:12|0.068202
11:41:13|0.06821
11:41:14|0.06821
11:41:15|0.068201
11:41:16|0.068201
11:41:17|0.068201
11:41:18|0.068201
11:41:19|0.068202
11:41:20|0.068201
11:41:21|0.068201
11:41:22|0.068201
11:41:23|0.068201
11:41:24|0.068201
11:41:25|0.068201
11:41:26|0.068201
11:41:27|0.068209
11:41:28|0.068194
11:41:29|0.068203
11:41:30|0.068213
11:41:31|0.068214
11:41:32|0.068214
11:41:33|0.068214
11:41:34|0.068214
11:41:35|0.068214
11:41:36|0.068214
11:41:37|0.068214
11:41:38|0.068214
11:41:39|0.068213
11:41:40|0.068207
11:41:41|0.068206
11:41:42|0.068202
11:41:43|0.068192
11:41:44|0.068192
11:41:45|0.068192
11:41:46|0.068192
11:41:48|0.068192
11:41:48|0.068192
11:41:49|0.068191
11:41:50|0.068192
11:41:51|0.068191
11:41:52|0.068191
11:41:53|0.068169
11:41:54|0.068176
11:41:56|0.068175
11:41:57|0.068175
11:41:58|0.068175
11:42:00|0.068176
11:42:00|0.068176
11:42:01|0.068176
11:42:02|0.068177
11:42:03|0.068177
11:42:04|0.068177
11:42:05|0.068191
11:42:06|0.068191
11:42:07|0.068191
11:42:08|0.068191
11:42:09|0.068192
11:42:10|0.068191
11:42:11|0.068191
11:42:13|0.068191
11:42:14|0.068191
11:42:15|0.068195
11:42:17|0.068195
11:42:17|0.068195
11:42:18|0.068195
11:42:19|0.068191
11:42:21|0.068191
11:42:21|0.068191
11:42:22|0.068191
11:42:23|0.068192
11:42:24|0.068192
11:42:26|0.068192
11:42:27|0.06819
11:42:28|0.068191
11:42:28|0.068191
11:42:29|0.068191
11:42:30|0.068181
11:42:32|0.068184
11:42:33|0.068184
11:42:33|0.068188
11:42:35|0.068188
11:42:36|0.068188
11:42:38|0.068197
11:42:38|0.068188
11:42:40|0.068184
11:42:41|0.068196
11:42:42|0.068183
11:42:43|0.068181
11:42:45|0.06819
11:42:46|0.06819
11:42:46|0.068189
11:42:47|0.068181
11:42:49|0.068189
11:42:50|0.06819
11:42:50|0.068195
11:42:52|0.068215
11:42:53|0.068215
11:42:54|0.068193
11:42:55|0.068219
11:42:56|0.06821
11:42:57|0.068219
11:42:58|0.068223
11:42:59|0.068219
11:43:00|0.068219
11:43:02|0.068223
11:43:02|0.068223
11:43:03|0.068225
11:43:05|0.068232
11:43:05|0.068232
11:43:06|0.068237
11:43:08|0.068241
11:43:09|0.068241
11:43:10|0.068242
11:43:11|0.068236
11:43:11|0.068236
11:43:13|0.068248
11:43:13|0.068249
11:43:15|0.068261
11:43:16|0.068262
11:43:17|0.068264
11:43:18|0.068265
11:43:19|0.068267
11:43:20|0.068261
11:43:21|0.068261
11:43:22|0.068246
11:43:23|0.068258
11:43:24|0.068259
11:43:25|0.068258
11:43:26|0.068258
11:43:27|0.068259
11:43:28|0.068259
11:43:29|0.068259
11:43:30|0.068254
11:43:31|0.068254
11:43:32|0.068291
11:43:33|0.068291
11:43:34|0.06829
11:43:35|0.06829
11:43:36|0.06829
11:43:37|0.068326
11:43:38|0.068332
11:43:39|0.068332
11:43:40|0.068338
11:43:42|0.068327
11:43:42|0.068335
11:43:43|0.068327
11:43:44|0.068327
11:43:45|0.06832
11:43:46|0.068311
11:43:48|0.068301
11:43:49|0.068301
11:43:51|0.068322
11:43:51|0.068323
11:43:53|0.068319
11:43:54|0.068315
11:43:54|0.068339
11:43:55|0.068338
11:43:56|0.068331
11:43:57|0.068332
11:43:59|0.068342
11:44:01|0.068351
11:44:02|0.068358
11:44:03|0.068362
11:44:05|0.068368
11:44:06|0.068374
11:44:07|0.06837
11:44:09|0.068376
11:44:09|0.068376
11:44:10|0.068376
11:44:12|0.068383
11:44:13|0.068383
11:44:14|0.068383
11:44:14|0.068389
11:44:16|0.068392
11:44:17|0.068382
11:44:19|0.068391
11:44:19|0.068391
11:44:20|0.068391
11:44:21|0.068388
11:44:22|0.068387
11:44:23|0.068394
11:44:24|0.068396
11:44:25|0.068397
11:44:26|0.068397
11:44:27|0.068406
11:44:28|0.068421
11:44:29|0.068431
11:44:31|0.068437
11:44:32|0.068456
11:44:33|0.068458
11:44:34|0.06846
11:44:35|0.068459
11:44:36|0.068462
11:44:37|0.068464
11:44:39|0.068464
11:44:39|0.068463
11:44:41|0.068462
11:44:41|0.068462
11:44:42|0.068467
11:44:43|0.068474
11:44:45|0.068479
11:44:46|0.068484
11:44:46|0.068487
11:44:47|0.068488
11:44:49|0.068489
11:44:49|0.068501
11:44:50|0.068503
11:44:51|0.068503
11:44:52|0.068503
11:44:54|0.068503
11:44:55|0.068501
11:44:56|0.068491
11:44:56|0.068491
11:44:57|0.068502
11:44:59|0.068503
11:45:00|0.068518
11:45:02|0.068498
11:45:02|0.068493
11:45:04|0.068475
11:45:06|0.068476
11:45:06|0.068472
11:45:07|0.068456
11:45:08|0.068453
11:45:09|0.06845
11:45:10|0.06845
11:45:11|0.068465
11:45:12|0.068461
11:45:13|0.068462
11:45:14|0.068461
11:45:15|0.068461
11:45:16|0.068456
11:45:17|0.06845
11:45:18|0.06845
11:45:19|0.06845
11:45:21|0.06845
11:45:21|0.06845
11:45:23|0.068451
11:45:24|0.06845
11:45:25|0.068458
11:45:26|0.068458
11:45:27|0.068462
11:45:28|0.068461
11:45:28|0.068461
11:45:30|0.068452
11:45:31|0.068452
11:45:32|0.068453
11:45:33|0.068461
11:45:34|0.068461
11:45:36|0.068461
11:45:36|0.068461
11:45:37|0.068461
11:45:39|0.068461
11:45:40|0.068461
11:45:41|0.068461
11:45:41|0.068461
11:45:43|0.068461
11:45:43|0.068461
11:45:45|0.068471
11:45:45|0.068471
11:45:46|0.068489
11:45:48|0.068489
11:45:49|0.068488
11:45:49|0.068488
11:45:50|0.068498
11:45:51|0.068498
11:45:53|0.068497
11:45:53|0.068498
11:45:55|0.068497
11:45:56|0.068498
11:45:57|0.068497
11:45:57|0.068497
11:46:00|0.068497
11:46:00|0.068498
11:46:01|0.068497
11:46:03|0.068497
11:46:03|0.068497
11:46:06|0.068499
11:46:06|0.0685
11:46:07|0.0685
11:46:08|0.068499
11:46:09|0.068499
11:46:10|0.0685
11:46:11|0.068503
11:46:12|0.068499
11:46:13|0.068498
11:46:14|0.068503
11:46:15|0.068514
11:46:16|0.068516
11:46:17|0.068516
11:46:18|0.068516
11:46:19|0.068517
11:46:20|0.068517
11:46:21|0.068517
11:46:22|0.068517
11:46:23|0.068517
11:46:24|0.068517
11:46:25|0.068517
11:46:26|0.068517
11:46:27|0.068518
11:46:28|0.068518
11:46:29|0.068517
11:46:30|0.068517
11:46:31|0.068517
11:46:32|0.068517
11:46:33|0.068508
11:46:34|0.068509
11:46:35|0.068509
11:46:36|0.068509
11:46:37|0.068509
11:46:38|0.068509
11:46:39|0.068509
11:46:40|0.068509
11:46:41|0.068509
11:46:42|0.068509
11:46:43|0.068509
11:46:44|0.068514
11:46:45|0.068514
11:46:46|0.068519
11:46:47|0.068519
11:46:48|0.068519
11:46:49|0.068519
11:46:50|0.068521
11:46:51|0.068522
11:46:52|0.068523
11:46:53|0.068525
11:46:55|0.068525
11:46:56|0.068525
11:46:57|0.068527
11:46:57|0.068529
11:46:59|0.068528
11:47:01|0.068535
11:47:01|0.068536
11:47:02|0.068536
11:47:03|0.068536
11:47:04|0.068536
11:47:06|0.06853
11:47:07|0.06853
11:47:07|0.06853
11:47:09|0.068529
11:47:10|0.068521
11:47:11|0.068522
11:47:12|0.068522
11:47:13|0.068522
11:47:13|0.068522
11:47:15|0.068522
11:47:16|0.068521
11:47:17|0.068522
11:47:18|0.068521
11:47:19|0.068521
11:47:20|0.068521
11:47:21|0.068522
11:47:22|0.068522
11:47:23|0.068522
11:47:24|0.068522
11:47:25|0.068522
11:47:26|0.068522
11:47:28|0.06852
11:47:28|0.068518
11:47:29|0.068518
11:47:31|0.068508
11:47:31|0.068508
11:47:32|0.068515
11:47:34|0.068515
11:47:35|0.068514
11:47:36|0.068514
11:47:37|0.068513
11:47:37|0.068515
11:47:38|0.068515
11:47:39|0.068515
11:47:40|0.068515
11:47:41|0.068515
11:47:43|0.068515
11:47:44|0.068515
11:47:45|0.068519
11:47:46|0.068519
11:47:47|0.068519
11:47:48|0.068519
11:47:48|0.068519
11:47:50|0.068518
11:47:50|0.068518
11:47:51|0.068514
11:47:53|0.068514
11:47:53|0.06851
11:47:55|0.06851
11:47:56|0.06851
11:47:58|0.068515
11:47:58|0.068515
11:47:59|0.068519
11:48:00|0.068519
11:48:01|0.068519
11:48:02|0.068519
11:48:03|0.068519
11:48:04|0.068519
11:48:05|0.068519
11:48:06|0.068519
11:48:07|0.068519
11:48:08|0.068519
11:48:10|0.068519
11:48:11|0.068518
11:48:11|0.068518
11:48:13|0.068518
11:48:14|0.068519
11:48:15|0.068519
11:48:16|0.068519
11:48:17|0.068519
11:48:18|0.068519
11:48:18|0.068519
11:48:20|0.068519
11:48:20|0.068519
11:48:21|0.068519
11:48:23|0.068518
11:48:24|0.068518
11:48:25|0.068518
11:48:25|0.068526
11:48:28|0.068526
11:48:29|0.068526
11:48:29|0.068525
11:48:31|0.068526
11:48:32|0.068536
11:48:32|0.068529
11:48:34|0.068529
11:48:35|0.068529
11:48:35|0.068529
11:48:36|0.068529
11:48:38|0.068529
11:48:38|0.068529
11:48:39|0.06853
11:48:41|0.06853
11:48:41|0.06853
11:48:43|0.06853
11:48:44|0.068537
11:48:45|0.068538
11:48:45|0.068541
11:48:47|0.068529
11:48:49|0.06852
11:48:50|0.068523
11:48:50|0.068533
11:48:51|0.068533
11:48:52|0.068533
11:48:53|0.068537
11:48:54|0.068541
11:48:55|0.068546
11:48:56|0.068546
11:48:57|0.068552
11:48:58|0.068554
11:48:59|0.068554
11:49:00|0.068556
11:49:01|0.068557
11:49:02|0.068558
11:49:03|0.068558
11:49:04|0.068559
11:49:06|0.068559
11:49:08|0.06856
11:49:08|0.06856
11:49:09|0.068561
11:49:11|0.068563
11:49:12|0.068564
11:49:12|0.068564
11:49:13|0.06856
11:49:14|0.068559
11:49:15|0.068539
11:49:17|0.068529
11:49:17|0.06852
11:49:18|0.068524
11:49:19|0.068524
11:49:20|0.068524
11:49:21|0.068524
11:49:22|0.068528
11:49:23|0.068535
11:49:25|0.068535
11:49:25|0.068535
11:49:26|0.068534
11:49:27|0.068532
11:49:29|0.068532
11:49:29|0.068532
11:49:30|0.068532
11:49:32|0.068532
11:49:33|0.068532
11:49:34|0.068532
11:49:34|0.068531
11:49:35|0.068532
11:49:37|0.068544
11:49:38|0.068543
11:49:39|0.068538
11:49:40|0.068538
11:49:41|0.068535
11:49:42|0.068535
11:49:43|0.068535
11:49:44|0.068535
11:49:46|0.068542
11:49:46|0.068543
11:49:47|0.068544
11:49:48|0.068544
11:49:49|0.068544
11:49:50|0.068544
11:49:52|0.068536
11:49:52|0.068536
11:49:53|0.068536
11:49:54|0.068543
11:49:55|0.068544
11:49:56|0.068544
11:49:57|0.068544
11:49:58|0.068544
11:49:59|0.068544
11:50:00|0.068543
11:50:01|0.068543
11:50:02|0.068543
11:50:04|0.068543
11:50:05|0.068544
11:50:07|0.068544
11:50:07|0.068547
11:50:09|0.068542
11:50:10|0.068542
11:50:11|0.068535
11:50:12|0.068535
11:50:13|0.068536
11:50:15|0.068538
11:50:15|0.068538
11:50:16|0.068538
11:50:17|0.068538
11:50:18|0.068538
11:50:20|0.06854
11:50:21|0.06854
11:50:22|0.06854
11:50:23|0.068535
11:50:24|0.068527
11:50:25|0.068518
11:50:25|0.068516
11:50:28|0.06851
11:50:28|0.068509
11:50:29|0.068509
11:50:30|0.068509
11:50:31|0.068509
11:50:32|0.068509
11:50:33|0.068507
11:50:34|0.068503
11:50:35|0.0685
11:50:36|0.0685
11:50:37|0.068497
11:50:38|0.068492
11:50:39|0.068499
11:50:41|0.0685
11:50:42|0.0685
11:50:43|0.0685
11:50:44|0.068493
11:50:45|0.06849
11:50:46|0.068498
11:50:47|0.068498
11:50:48|0.068498
11:50:49|0.068498
11:50:50|0.068499
11:50:51|0.068499
11:50:52|0.068515
11:50:53|0.068515
11:50:54|0.068532
11:50:55|0.068532
11:50:56|0.068528
11:50:57|0.068527
11:50:58|0.068527
11:50:59|0.068527
11:51:00|0.068527
11:51:01|0.068527
11:51:02|0.06852
11:51:03|0.068512
11:51:05|0.068521
11:51:05|0.068521
11:51:07|0.068521
11:51:08|0.068521
11:51:09|0.068521
11:51:11|0.068524
11:51:12|0.068524
11:51:13|0.068524
11:51:14|0.068519
11:51:16|0.068519
11:51:16|0.06852
11:51:18|0.06852
11:51:19|0.068513
11:51:20|0.068513
11:51:22|0.06851
11:51:22|0.068509
11:51:24|0.068495
11:51:24|0.068495
11:51:25|0.068503
11:51:26|0.068505
11:51:28|0.068483
11:51:29|0.068494
11:51:30|0.068494
11:51:31|0.068494
11:51:32|0.068472
11:51:33|0.068477
11:51:34|0.068479
11:51:35|0.068479
11:51:36|0.06848
11:51:37|0.068487
11:51:38|0.068487
11:51:40|0.068487
11:51:40|0.068487
11:51:42|0.068483
11:51:42|0.068483
11:51:44|0.068483
11:51:45|0.068483
11:51:46|0.068483
11:51:46|0.068481
11:51:48|0.068481
11:51:49|0.068481
11:51:50|0.068477
11:51:51|0.068466
11:51:52|0.068465
11:51:53|0.068465
11:51:54|0.068465
11:51:55|0.068465
11:51:56|0.068462
11:51:57|0.068462
11:51:58|0.068461
11:51:59|0.068461
11:52:00|0.068461
11:52:01|0.068461
11:52:02|0.068465
11:52:03|0.068465
11:52:04|0.068465
11:52:05|0.068465
11:52:06|0.068465
11:52:07|0.068465
11:52:08|0.068465
11:52:09|0.068469
11:52:10|0.068469
11:52:11|0.068469
11:52:12|0.06849
11:52:13|0.06849
11:52:14|0.06849
11:52:15|0.068491
11:52:16|0.068499
11:52:17|0.068499
11:52:18|0.068499
11:52:19|0.068504
11:52:20|0.068505
11:52:21|0.06851
11:52:22|0.06851
11:52:23|0.068513
11:52:24|0.068513
11:52:26|0.068514
11:52:27|0.068505
11:52:28|0.068505
11:52:29|0.068505
11:52:30|0.068499
11:52:31|0.068499
11:52:32|0.068491
11:52:33|0.068491
11:52:34|0.068491
11:52:35|0.068491
11:52:36|0.068491
11:52:37|0.068491
11:52:39|0.068491
11:52:39|0.068491
11:52:40|0.06849
11:52:42|0.068489
11:52:43|0.068499
11:52:44|0.068497
11:52:44|0.068488
11:52:45|0.068488
11:52:46|0.068487
11:52:47|0.068487
11:52:48|0.068487
11:52:50|0.068484
11:52:50|0.068484
11:52:51|0.068484
11:52:52|0.068472
11:52:53|0.068467
11:52:55|0.068459
11:52:55|0.068455
11:52:56|0.068455
11:52:57|0.068452
11:52:59|0.068452
11:53:00|0.068451
11:53:01|0.068449
11:53:02|0.068444
11:53:03|0.068444
11:53:04|0.068444
11:53:05|0.068438
11:53:06|0.068432
11:53:07|0.068428
11:53:08|0.068428
11:53:09|0.068433
11:53:10|0.068412
11:53:11|0.068404
11:53:13|0.068386
11:53:14|0.068392
11:53:15|0.068392
11:53:16|0.06841
11:53:17|0.06841
11:53:19|0.06843
11:53:20|0.06843
11:53:20|0.068431
11:53:22|0.06843
11:53:23|0.068431
11:53:24|0.068434
11:53:25|0.068441
11:53:26|0.068441
11:53:28|0.06842
11:53:28|0.068422
11:53:29|0.068428
11:53:30|0.068442
11:53:31|0.068447
11:53:33|0.068448
11:53:33|0.068448
11:53:35|0.068448
11:53:35|0.068449
11:53:36|0.068449
11:53:38|0.068452
11:53:38|0.068455
11:53:39|0.068458
11:53:41|0.068449
11:53:42|0.068448
11:53:43|0.068443
11:53:44|0.068445
11:53:45|0.068445
11:53:46|0.068445
11:53:47|0.068445
11:53:48|0.068459
11:53:49|0.068458
11:53:50|0.068463
11:53:51|0.068469
11:53:52|0.06847
11:53:53|0.06847
11:53:54|0.068475
11:53:55|0.068474
11:53:56|0.06847
11:53:57|0.068471
11:53:59|0.06847
11:53:59|0.068468
11:54:00|0.068464
11:54:01|0.068463
11:54:02|0.068462
11:54:03|0.068462
11:54:05|0.068462
11:54:06|0.068462
11:54:08|0.068463
11:54:09|0.068464
11:54:10|0.068464
11:54:11|0.068475
11:54:12|0.068475
11:54:13|0.068475
11:54:14|0.068462
11:54:15|0.068463
11:54:16|0.068462
11:54:17|0.068462
11:54:19|0.068456
11:54:20|0.068462
11:54:21|0.068462
11:54:22|0.068462
11:54:23|0.068462
11:54:24|0.068453
11:54:25|0.068456
11:54:26|0.068464
11:54:27|0.068463
11:54:28|0.068464
11:54:29|0.068464
11:54:30|0.068463
11:54:31|0.068464
11:54:32|0.068464
11:54:33|0.068457
11:54:34|0.068458
11:54:35|0.068467
11:54:36|0.068467
11:54:37|0.068467
11:54:38|0.068467
11:54:39|0.068467
11:54:40|0.068467
11:54:41|0.068467
11:54:42|0.068464
11:54:43|0.068465
11:54:44|0.068465
11:54:45|0.068473
11:54:47|0.068483
11:54:47|0.068483
11:54:48|0.068472
11:54:49|0.068472
11:54:50|0.068472
11:54:51|0.068456
11:54:52|0.068465
11:54:53|0.068465
11:54:54|0.068462
11:54:55|0.068461
11:54:56|0.068461
11:54:57|0.068461
11:54:59|0.068462
11:55:00|0.068461
11:55:00|0.068462
11:55:02|0.068462
11:55:03|0.068459
11:55:04|0.068433
11:55:04|0.068446
11:55:06|0.068446
11:55:07|0.068444
11:55:08|0.068444
11:55:09|0.068444
11:55:10|0.068444
11:55:12|0.068469
11:55:12|0.068469
11:55:13|0.068469
11:55:14|0.068473
11:55:15|0.068473
11:55:17|0.068472
11:55:17|0.068473
11:55:19|0.068473
11:55:20|0.068472
11:55:21|0.068472
11:55:21|0.068473
11:55:24|0.068473
11:55:24|0.068473
11:55:25|0.068474
11:55:26|0.068474
11:55:27|0.068477
11:55:28|0.068479
11:55:29|0.068483
11:55:30|0.068486
11:55:31|0.068486
11:55:32|0.068486
11:55:33|0.068486
11:55:34|0.068487
11:55:35|0.068491
11:55:36|0.068491
11:55:37|0.068497
11:55:38|0.068497
11:55:39|0.068496
11:55:40|0.068496
11:55:42|0.068497
11:55:44|0.068509
11:55:44|0.068509
11:55:46|0.068509
11:55:47|0.068509
11:55:47|0.068509
11:55:50|0.068511
11:55:50|0.06851
11:55:51|0.068514
11:55:52|0.06852
11:55:53|0.06852
11:55:54|0.06852
11:55:55|0.068522
11:55:56|0.068526
11:55:57|0.068531
11:55:58|0.068538
11:55:59|0.068541
11:56:00|0.068541
11:56:01|0.068541
11:56:02|0.068536
11:56:03|0.068536
11:56:04|0.06853
11:56:06|0.068529
11:56:06|0.068529
11:56:08|0.068529
11:56:10|0.068529
11:56:10|0.068527
11:56:11|0.068529
11:56:12|0.068528
11:56:13|0.068528
11:56:14|0.068529
11:56:15|0.068529
11:56:16|0.068529
11:56:18|0.068529
11:56:18|0.068529
11:56:21|0.068529
11:56:21|0.068529
11:56:23|0.068529
11:56:24|0.068517
11:56:25|0.068517
11:56:26|0.068512
11:56:27|0.068512
11:56:28|0.068512
11:56:29|0.068512
11:56:30|0.068512
11:56:31|0.068517
11:56:32|0.068517
11:56:33|0.068517
11:56:34|0.068517
11:56:35|0.068517
11:56:36|0.068517
11:56:37|0.068517
11:56:39|0.068517
11:56:39|0.068517
11:56:40|0.068517
11:56:41|0.068517
11:56:42|0.068517
11:56:43|0.068517
11:56:44|0.068517
11:56:45|0.068517
11:56:46|0.068517
11:56:47|0.068516
11:56:48|0.068516
11:56:50|0.068517
11:56:51|0.068517
11:56:52|0.068517
11:56:53|0.068518
11:56:54|0.068518
11:56:55|0.068518
11:56:56|0.068518
11:56:57|0.068518
11:56:58|0.068518
11:57:00|0.068518
11:57:00|0.068518
11:57:01|0.068518
11:57:02|0.068512
11:57:03|0.068512
11:57:04|0.068512
11:57:05|0.068512
11:57:06|0.068512
11:57:07|0.068512
11:57:08|0.068512
11:57:10|0.068512
11:57:12|0.068512
11:57:12|0.068512
11:57:13|0.068512
11:57:14|0.068513
11:57:16|0.068513
11:57:17|0.068513
11:57:18|0.068512
11:57:19|0.068513
11:57:21|0.068512
11:57:21|0.068513
11:57:22|0.068513
11:57:23|0.068514
11:57:24|0.068514
11:57:25|0.068516
11:57:26|0.068523
11:57:27|0.068523
11:57:28|0.068523
11:57:29|0.068523
11:57:30|0.068535
11:57:31|0.068535
11:57:32|0.068535
11:57:33|0.068523
11:57:34|0.068522
11:57:35|0.068523
11:57:36|0.068528
11:57:37|0.068528
11:57:38|0.068528
11:57:39|0.068528
11:57:40|0.068528
11:57:41|0.068528
11:57:42|0.068528
11:57:43|0.068528
11:57:44|0.068528
11:57:45|0.068528
11:57:47|0.068528
11:57:48|0.068528
11:57:49|0.068528
11:57:50|0.068527
11:57:51|0.068527
11:57:52|0.068527
11:57:53|0.068527
11:57:54|0.068527
11:57:55|0.068527
11:57:57|0.068528
11:57:57|0.068528
11:57:58|0.068528
11:57:59|0.068528
11:58:00|0.068528
11:58:01|0.068528
11:58:02|0.06852
11:58:03|0.06852
11:58:04|0.06852
11:58:05|0.068514
11:58:06|0.068514
11:58:07|0.068514
11:58:08|0.068512
11:58:09|0.068512
11:58:11|0.068512
11:58:11|0.068512
11:58:14|0.068513
11:58:14|0.068512
11:58:16|0.068512
11:58:18|0.068512
11:58:18|0.068513
11:58:19|0.068512
11:58:21|0.068512
11:58:22|0.068512
11:58:23|0.068513
11:58:24|0.068513
11:58:25|0.068513
11:58:26|0.068513
11:58:28|0.068513
11:58:28|0.068513
11:58:30|0.068513
11:58:30|0.068513
11:58:31|0.068513
11:58:32|0.068512
11:58:34|0.068512
11:58:34|0.068512
11:58:35|0.068512
11:58:36|0.06851
11:58:37|0.06851
11:58:38|0.06851
11:58:39|0.06851
11:58:41|0.06851
11:58:41|0.06851
11:58:42|0.06851
11:58:44|0.068511
11:58:45|0.068511
11:58:46|0.068511
11:58:47|0.06851
11:58:48|0.06851
11:58:49|0.068511
11:58:50|0.068511
11:58:51|0.068511
11:58:52|0.068512
11:58:53|0.068518
11:58:54|0.068518
11:58:55|0.068518
11:58:56|0.068518
11:58:57|0.068518
11:58:58|0.068517
11:58:59|0.068508
11:59:00|0.068508
11:59:01|0.068508
11:59:02|0.068507
11:59:03|0.068491
11:59:04|0.068491
11:59:05|0.068491
11:59:06|0.068492
11:59:07|0.068464
11:59:08|0.068483
11:59:09|0.068483
11:59:10|0.068498
11:59:12|0.068513
11:59:12|0.068513
11:59:14|0.068506
11:59:14|0.068506
11:59:16|0.068506
11:59:16|0.068506
11:59:18|0.068515
11:59:19|0.068515
11:59:20|0.068513
11:59:21|0.068514
11:59:21|0.068511
11:59:23|0.068505
11:59:23|0.068484
11:59:24|0.068483
11:59:25|0.068484
11:59:26|0.068484
11:59:27|0.068483
11:59:28|0.068483
11:59:30|0.068483
11:59:31|0.068483
11:59:32|0.068483
11:59:33|0.068482
11:59:34|0.068478
11:59:35|0.068478
11:59:36|0.068478
11:59:37|0.068478
11:59:38|0.068478
11:59:39|0.068479
11:59:40|0.068477
11:59:41|0.068471
11:59:42|0.068471
11:59:43|0.068471
11:59:44|0.068472
11:59:45|0.068471
11:59:46|0.068471
11:59:47|0.068471
11:59:48|0.068471
11:59:49|0.068471
11:59:50|0.068472
11:59:51|0.068472
11:59:52|0.068472
11:59:53|0.068472
11:59:54|0.068471
11:59:55|0.068471
11:59:56|0.068471
11:59:57|0.068471
11:59:58|0.068472
11:59:59|0.068476
12:00:00|0.068476
12:00:02|0.068475
12:00:02|0.068472
12:00:03|0.068469
12:00:04|0.068469
12:00:05|0.068465
12:00:07|0.068466
12:00:08|0.06846
12:00:08|0.068458
12:00:10|0.068458
12:00:11|0.068458
12:00:12|0.068458
12:00:13|0.068458
12:00:14|0.068458
12:00:16|0.068458
12:00:16|0.068458
12:00:17|0.068449
12:00:19|0.068442
12:00:21|0.068429
12:00:22|0.068425
12:00:23|0.068417
12:00:24|0.068414
12:00:25|0.068413
12:00:26|0.068414
12:00:27|0.068415
12:00:28|0.068425
12:00:29|0.068425
12:00:30|0.068429
12:00:31|0.068441
12:00:32|0.068441
12:00:34|0.068441
12:00:34|0.068444
12:00:35|0.068443
12:00:36|0.068444
12:00:37|0.068444
12:00:38|0.068444
12:00:39|0.068431
12:00:40|0.06843
12:00:41|0.06843
12:00:42|0.068431
12:00:43|0.068448
12:00:44|0.068447
12:00:45|0.068448
12:00:46|0.068449
12:00:47|0.068468
12:00:48|0.068481
12:00:49|0.068488
12:00:50|0.068488
12:00:51|0.068489
12:00:52|0.068489
12:00:53|0.068489
12:00:54|0.068489
12:00:55|0.068488
12:00:56|0.068488
12:00:57|0.068488
12:00:58|0.068488
12:00:59|0.068488
12:01:00|0.068488
12:01:01|0.068488
12:01:03|0.068489
12:01:05|0.068488
12:01:05|0.068488
12:01:06|0.068488
12:01:07|0.068503
12:01:08|0.068502
12:01:09|0.068498
12:01:10|0.068497
12:01:11|0.068497
12:01:12|0.068497
12:01:13|0.068487
12:01:15|0.06845
12:01:16|0.068451
12:01:17|0.068453
12:01:18|0.068454
12:01:20|0.06846
12:01:20|0.068461
12:01:21|0.068461
12:01:22|0.06846
12:01:24|0.068458
12:01:26|0.068458
12:01:27|0.068457
12:01:28|0.068457
12:01:30|0.068451
12:01:30|0.068451
12:01:31|0.068451
12:01:33|0.06845
12:01:34|0.068451
12:01:35|0.06845
12:01:36|0.06845
12:01:37|0.06845
12:01:38|0.068469
12:01:39|0.068471
12:01:40|0.068471
12:01:41|0.068463
12:01:42|0.068464
12:01:43|0.068463
12:01:44|0.068463
12:01:45|0.068463
12:01:46|0.068449
12:01:47|0.068449
12:01:48|0.068449
12:01:49|0.068449
12:01:50|0.068449
12:01:51|0.068449
12:01:52|0.068432
12:01:53|0.068414
12:01:54|0.068414
12:01:55|0.068415
12:01:56|0.068415
12:01:57|0.068419
12:01:58|0.068419
12:01:59|0.068419
12:02:00|0.068419
12:02:01|0.068422
12:02:03|0.068424
12:02:04|0.068425
12:02:04|0.068417
12:02:06|0.068412
12:02:07|0.068412
12:02:08|0.068411
12:02:09|0.068417
12:02:10|0.068415
12:02:11|0.068415
12:02:12|0.068412
12:02:13|0.068412
12:02:14|0.068412
12:02:15|0.068408
12:02:16|0.068401
12:02:17|0.068397
12:02:18|0.068397
12:02:19|0.068393
12:02:20|0.068393
12:02:21|0.068393
12:02:22|0.068393
12:02:23|0.068393
12:02:25|0.068384
12:02:25|0.068385
12:02:27|0.068373
12:02:28|0.068354
12:02:30|0.06829
12:02:30|0.068313
12:02:32|0.068329
12:02:33|0.06834
12:02:34|0.068335
12:02:36|0.068344
12:02:36|0.068343
12:02:37|0.068335
12:02:39|0.068341
12:02:40|0.068341
12:02:41|0.068341
12:02:42|0.068341
12:02:43|0.068341
12:02:44|0.068331
12:02:45|0.068341
12:02:46|0.068356
12:02:47|0.06837
12:02:48|0.068369
12:02:49|0.06837
12:02:50|0.06837
12:02:51|0.06837
12:02:52|0.06837
12:02:53|0.06837
12:02:54|0.068381
12:02:55|0.068387
12:02:56|0.068387
12:02:57|0.068387
12:02:58|0.068387
12:02:59|0.068391
12:03:00|0.068391
12:03:01|0.068391
12:03:02|0.06839
12:03:03|0.06839
12:03:04|0.06839
12:03:05|0.068365
12:03:06|0.068368
12:03:07|0.068375
12:03:08|0.068372
12:03:09|0.068372
12:03:10|0.068373
12:03:11|0.068377
12:03:12|0.068377
12:03:13|0.068377
12:03:14|0.068379
12:03:15|0.068379
12:03:16|0.068379
12:03:17|0.068379
12:03:18|0.068373
12:03:19|0.068369
12:03:21|0.068381
12:03:22|0.068371
12:03:23|0.068372
12:03:24|0.068382
12:03:25|0.068382
12:03:26|0.068392
12:03:27|0.068394
12:03:28|0.068393
12:03:29|0.068393
12:03:30|0.068393
12:03:32|0.068381
12:03:32|0.068381
12:03:33|0.068398
12:03:34|0.068397
12:03:35|0.068397
12:03:37|0.068388
12:03:37|0.068388
12:03:39|0.068394
12:03:40|0.068394
12:03:40|0.068394
12:03:42|0.068384
12:03:43|0.068384
12:03:44|0.068384
12:03:45|0.0684
12:03:46|0.0684
12:03:47|0.068398
12:03:48|0.068391
12:03:49|0.068389
12:03:50|0.068389
12:03:51|0.068389
12:03:52|0.068389
12:03:53|0.068389
12:03:54|0.06839
12:03:55|0.06839
12:03:56|0.068389
12:03:57|0.068388
12:03:58|0.068389
12:03:59|0.068389
12:04:00|0.068389
12:04:01|0.068388
12:04:02|0.068399
12:04:03|0.068395
12:04:04|0.068353
12:04:05|0.068361
12:04:06|0.068361
12:04:08|0.068361
12:04:09|0.068361
12:04:09|0.068361
12:04:11|0.068348
12:04:11|0.068311
12:04:12|0.068318
12:04:14|0.068326
12:04:14|0.068303
12:04:16|0.068303
12:04:16|0.068308
12:04:18|0.06832
12:04:19|0.06832
12:04:20|0.068329
12:04:21|0.068321
12:04:22|0.068321
12:04:23|0.068331
12:04:24|0.068331
12:04:25|0.068346
12:04:26|0.068346
12:04:27|0.068346
12:04:28|0.068346
12:04:29|0.068346
12:04:30|0.068346
12:04:31|0.06834
12:04:32|0.068336
12:04:33|0.068336
12:04:34|0.068335
12:04:35|0.068322
12:04:37|0.068323
12:04:37|0.068323
12:04:39|0.068323
12:04:40|0.068323
12:04:41|0.068325
12:04:42|0.068325
12:04:42|0.068325
12:04:43|0.068324
12:04:45|0.068321
12:04:46|0.068321
12:04:47|0.06831
12:04:48|0.06831
12:04:49|0.068307
12:04:51|0.068322
12:04:51|0.068322
12:04:52|0.068331
12:04:54|0.06833
12:04:55|0.068321
12:04:55|0.068317
12:04:56|0.068309
12:04:58|0.068305
12:04:58|0.068305
12:04:59|0.068306
12:05:01|0.068306
12:05:02|0.068305
12:05:04|0.068301
12:05:04|0.068303
12:05:05|0.068303
12:05:06|0.0683
12:05:07|0.0683
12:05:08|0.068303
12:05:09|0.068306
12:05:10|0.06832
12:05:11|0.068318
12:05:13|0.068309
12:05:14|0.068293
12:05:14|0.068293
12:05:16|0.068295
12:05:16|0.068295
12:05:17|0.0683
12:05:18|0.0683
12:05:20|0.068303
12:05:21|0.068303
12:05:22|0.068303
12:05:23|0.068303
12:05:24|0.068303
12:05:25|0.068304
12:05:26|0.068304
12:05:27|0.068303
12:05:28|0.068303
12:05:29|0.068306
12:05:30|0.068309
12:05:31|0.068309
12:05:32|0.068309
12:05:34|0.068309
12:05:35|0.068295
12:05:35|0.068298
12:05:36|0.068289
12:05:37|0.068275
12:05:38|0.068274
12:05:40|0.068267
12:05:41|0.068263
12:05:42|0.068253
12:05:43|0.068239
12:05:44|0.068252
12:05:45|0.068256
12:05:46|0.068274
12:05:47|0.068279
12:05:48|0.068281
12:05:49|0.068292
12:05:50|0.068292
12:05:51|0.068292
12:05:52|0.068289
12:05:53|0.068313
12:05:54|0.068307
12:05:55|0.068307
12:05:56|0.068277
12:05:57|0.068296
12:05:58|0.068284
12:05:59|0.068294
12:06:00|0.068294
12:06:01|0.068266
12:06:02|0.068264
12:06:03|0.068242
12:06:04|0.068242
12:06:05|0.068237
12:06:06|0.068237
12:06:07|0.068238
12:06:08|0.068231
12:06:09|0.068222
12:06:10|0.068203
12:06:12|0.0682
12:06:12|0.0682
12:06:13|0.068181
12:06:15|0.068136
12:06:15|0.068146
12:06:16|0.068141
12:06:18|0.068167
12:06:20|0.068167
12:06:21|0.068167
12:06:23|0.068168
12:06:24|0.068168
12:06:24|0.068168
12:06:26|0.068168
12:06:28|0.068177
12:06:29|0.068164
12:06:30|0.068136
12:06:31|0.068135
12:06:32|0.06813
12:06:34|0.068131
12:06:35|0.068126
12:06:36|0.068113
12:06:37|0.068112
12:06:37|0.068113
12:06:38|0.068122
12:06:39|0.068122
12:06:40|0.068115
12:06:42|0.068112
12:06:43|0.068108
12:06:43|0.068106
12:06:44|0.068093
12:06:45|0.068105
12:06:46|0.068113
12:06:47|0.068114
12:06:49|0.068118
12:06:50|0.068118
12:06:51|0.068136
12:06:52|0.06812
12:06:53|0.06812
12:06:54|0.06812
12:06:55|0.068101
12:06:56|0.068099
12:06:57|0.068089
12:06:59|0.068086
12:07:00|0.068086
12:07:01|0.068086
12:07:02|0.068111
12:07:03|0.068102
12:07:04|0.068093
12:07:05|0.068093
12:07:07|0.068094
12:07:07|0.068093
12:07:08|0.068102
12:07:10|0.068094
12:07:10|0.068094
12:07:11|0.06809
12:07:13|0.068072
12:07:14|0.068072
12:07:14|0.068067
12:07:15|0.068066
12:07:16|0.068064
12:07:18|0.068065
12:07:18|0.068049
12:07:20|0.068053
12:07:22|0.068053
12:07:23|0.068066
12:07:24|0.068066
12:07:25|0.068104
12:07:26|0.068104
12:07:27|0.068105
12:07:29|0.068104
12:07:30|0.068104
12:07:31|0.068106
12:07:33|0.06808
12:07:33|0.068106
12:07:35|0.068109
12:07:35|0.068113
12:07:37|0.068114
12:07:37|0.0681
12:07:39|0.068086
12:07:40|0.068095
12:07:41|0.068075
12:07:42|0.068048
12:07:43|0.068054
12:07:44|0.068052
12:07:45|0.068066
12:07:46|0.068083
12:07:47|0.068071
12:07:48|0.068084
12:07:49|0.06807
12:07:50|0.06807
12:07:51|0.068067
12:07:52|0.068076
12:07:53|0.068054
12:07:54|0.068054
12:07:55|0.068057
12:07:56|0.068057
12:07:57|0.068067
12:07:58|0.068055
12:07:59|0.068055
12:08:00|0.068055
12:08:01|0.068068
12:08:02|0.068076
12:08:03|0.068076
12:08:04|0.068077
12:08:05|0.068102
12:08:06|0.068098
12:08:07|0.068094
12:08:08|0.068105
12:08:09|0.068118
12:08:10|0.068119
12:08:11|0.06812
12:08:12|0.06812
12:08:13|0.06812
12:08:14|0.068121
12:08:15|0.068121
12:08:16|0.068121
12:08:17|0.068124
12:08:18|0.068126
12:08:19|0.068126
12:08:20|0.068131
12:08:21|0.06813
12:08:22|0.068131
12:08:23|0.068131
12:08:24|0.068139
12:08:26|0.068148
12:08:27|0.068159
12:08:28|0.068159
12:08:29|0.068151
12:08:30|0.068151
12:08:32|0.068146
12:08:33|0.068124
12:08:34|0.06813
12:08:34|0.068137
12:08:35|0.068138
12:08:37|0.06813
12:08:37|0.06813
12:08:38|0.068139
12:08:39|0.068137
12:08:41|0.068139
12:08:42|0.06814
12:08:42|0.06814
12:08:44|0.06814
12:08:45|0.068145
12:08:45|0.068151
12:08:46|0.06816
12:08:48|0.068147
12:08:49|0.068144
12:08:49|0.068134
12:08:51|0.068134
12:08:51|0.068129
12:08:52|0.068129
12:08:53|0.068129
12:08:54|0.068129
12:08:55|0.068129
12:08:56|0.068129
12:08:57|0.068128
12:08:58|0.06813
12:08:59|0.068133
12:09:00|0.068134
12:09:02|0.068134
12:09:02|0.068145
12:09:04|0.068145
12:09:04|0.068146
12:09:06|0.06815
12:09:06|0.068153
12:09:07|0.068153
12:09:09|0.068153
12:09:10|0.068161
12:09:11|0.068161
12:09:12|0.068162
12:09:13|0.068161
12:09:14|0.068133
12:09:15|0.068134
12:09:16|0.068134
12:09:17|0.068143
12:09:18|0.068152
12:09:20|0.068152
12:09:21|0.068153
12:09:22|0.068154
12:09:24|0.068154
12:09:24|0.068154
12:09:26|0.068149
12:09:27|0.068149
12:09:28|0.06815
12:09:29|0.06815
12:09:30|0.068159
12:09:31|0.068159
12:09:32|0.068167
12:09:33|0.068172
12:09:34|0.068174
12:09:35|0.068144
12:09:37|0.068164
12:09:38|0.068164
12:09:39|0.068168
12:09:40|0.068171
12:09:40|0.068173
12:09:42|0.068174
12:09:43|0.068174
12:09:44|0.068175
12:09:45|0.068177
12:09:46|0.068177
12:09:47|0.068177
12:09:48|0.068177
12:09:49|0.068175
12:09:50|0.068175
12:09:51|0.06817
12:09:53|0.068169
12:09:53|0.068169
12:09:55|0.068168
12:09:55|0.068169
12:09:56|0.068168
12:09:57|0.068169
12:09:59|0.068169
12:10:00|0.068169
12:10:00|0.068168
12:10:01|0.06816
12:10:03|0.068145
12:10:05|0.068143
12:10:06|0.068142
12:10:07|0.068132
12:10:08|0.068132
12:10:10|0.068132
12:10:10|0.068132
12:10:12|0.068132
12:10:12|0.068132
12:10:14|0.068132
12:10:14|0.068132
12:10:15|0.068161
12:10:16|0.068178
12:10:17|0.068183
12:10:18|0.068186
12:10:20|0.068199
12:10:20|0.068201
12:10:21|0.068208
12:10:22|0.068207
12:10:23|0.068187
12:10:25|0.068196
12:10:27|0.068193
12:10:28|0.068209
12:10:29|0.068214
12:10:30|0.068231
12:10:31|0.068235
12:10:32|0.068225
12:10:33|0.068225
12:10:34|0.068223
12:10:36|0.068214
12:10:36|0.068209
12:10:37|0.068209
12:10:38|0.068225
12:10:39|0.068234
12:10:41|0.068227
12:10:42|0.068227
12:10:43|0.068227
12:10:44|0.068227
12:10:45|0.068241
12:10:46|0.068241
12:10:47|0.068242
12:10:48|0.068242
12:10:49|0.068248
12:10:50|0.06826
12:10:51|0.068259
12:10:52|0.068259
12:10:53|0.068249
12:10:55|0.068249
12:10:56|0.068254
12:10:56|0.068253
12:10:58|0.068259
12:10:59|0.068275
12:11:00|0.068274
12:11:01|0.06826
12:11:02|0.06826
12:11:03|0.068256
12:11:04|0.068256
12:11:05|0.068257
12:11:06|0.068257
12:11:07|0.068257
12:11:08|0.06824
12:11:09|0.068244
12:11:11|0.068252
12:11:11|0.068252
12:11:13|0.068252
12:11:14|0.068247
12:11:15|0.068242
12:11:16|0.068239
12:11:17|0.06823
12:11:18|0.068239
12:11:19|0.068256
12:11:20|0.068261
12:11:21|0.068261
12:11:22|0.068261
12:11:23|0.068242
12:11:24|0.068253
12:11:26|0.068253
12:11:26|0.068257
12:11:27|0.068254
12:11:28|0.068234
12:11:30|0.068229
12:11:30|0.068213
12:11:32|0.068213
12:11:32|0.068214
12:11:34|0.068214
12:11:35|0.068221
12:11:36|0.068226
12:11:37|0.068222
12:11:38|0.06822
12:11:40|0.068217
12:11:41|0.068211
12:11:42|0.068214
12:11:43|0.068217
12:11:44|0.068217
12:11:45|0.068208
12:11:47|0.068208
12:11:47|0.068208
12:11:48|0.068208
12:11:49|0.068208
12:11:51|0.068209
12:11:52|0.068208
12:11:52|0.068227
12:11:54|0.068227
12:11:55|0.068226
12:11:56|0.068226
12:11:57|0.068222
12:11:58|0.068222
12:11:59|0.068209
12:12:01|0.068204
12:12:02|0.068199
12:12:03|0.068198
12:12:05|0.068202
12:12:05|0.068202
12:12:07|0.068206
12:12:08|0.068206
12:12:09|0.068213
12:12:10|0.068213
12:12:11|0.068214
12:12:12|0.068236
12:12:13|0.068236
12:12:14|0.068236
12:12:15|0.068236
12:12:16|0.068236
12:12:17|0.068236
12:12:18|0.068236
12:12:19|0.068231
12:12:20|0.068236
12:12:21|0.068236
12:12:22|0.068238
12:12:23|0.068249
12:12:24|0.068253
12:12:26|0.068255
12:12:26|0.068255
12:12:28|0.068258
12:12:29|0.068262
12:12:30|0.068261
12:12:31|0.068252
12:12:33|0.068251
12:12:34|0.06825
12:12:34|0.068244
12:12:35|0.068244
12:12:36|0.068244
12:12:37|0.06823
12:12:38|0.068244
12:12:39|0.068244
12:12:41|0.068244
12:12:42|0.068249
12:12:43|0.068249
12:12:44|0.068263
12:12:45|0.068261
12:12:46|0.068261
12:12:47|0.068263
12:12:48|0.06827
12:12:49|0.068286
12:12:50|0.068287
12:12:52|0.068292
12:12:53|0.068295
12:12:53|0.068295
12:12:54|0.068295
12:12:56|0.068297
12:12:56|0.068298
12:12:57|0.068302
12:12:59|0.068302
12:12:59|0.068302
12:13:00|0.068303
12:13:01|0.068303
12:13:02|0.068303
12:13:04|0.068303
12:13:05|0.068303
12:13:06|0.068302
12:13:06|0.068303
12:13:08|0.068296
12:13:09|0.06829
12:13:10|0.068283
12:13:11|0.068276
12:13:12|0.068276
12:13:13|0.068276
12:13:14|0.068276
12:13:15|0.068276
12:13:16|0.068295
12:13:17|0.068292
12:13:18|0.068292
12:13:19|0.068283
12:13:20|0.068283
12:13:21|0.068283
12:13:23|0.068277
12:13:24|0.068277
12:13:25|0.068277
12:13:26|0.068283
12:13:28|0.06829
12:13:28|0.06829
12:13:30|0.06829
12:13:31|0.068291
12:13:32|0.068291
12:13:34|0.068303
12:13:34|0.068303
12:13:35|0.068304
12:13:37|0.068303
12:13:38|0.068301
12:13:39|0.0683
12:13:40|0.0683
12:13:41|0.068301
12:13:42|0.068306
12:13:43|0.068307
12:13:44|0.068307
12:13:45|0.068311
12:13:46|0.068311
12:13:47|0.068311
12:13:48|0.06831
12:13:49|0.068298
12:13:50|0.068296
12:13:51|0.068296
12:13:52|0.068296
12:13:54|0.068297
12:13:54|0.068296
12:13:55|0.068296
12:13:56|0.068296
12:13:57|0.068296
12:13:58|0.068281
12:13:59|0.068281
12:14:00|0.068277
12:14:01|0.068277
12:14:03|0.068277
12:14:03|0.068277
12:14:04|0.06827
12:14:05|0.068294
12:14:07|0.068289
12:14:08|0.068311
12:14:10|0.068326
12:14:10|0.068319
12:14:12|0.068319
12:14:13|0.068319
12:14:13|0.068367
12:14:14|0.068373
12:14:16|0.068359
12:14:17|0.068359
12:14:17|0.068358
12:14:18|0.068359
12:14:19|0.068357
12:14:20|0.068364
12:14:22|0.068363
12:14:22|0.068357
12:14:23|0.068357
12:14:24|0.068356
12:14:25|0.068356
12:14:26|0.068357
12:14:28|0.068355
12:14:30|0.068351
12:14:30|0.06835
12:14:32|0.068338
12:14:33|0.068343
12:14:33|0.068372
12:14:35|0.068289
12:14:36|0.068296
12:14:37|0.068307
12:14:38|0.068307
12:14:39|0.068307
12:14:40|0.068307
12:14:41|0.068307
12:14:42|0.068287
12:14:43|0.068287
12:14:44|0.068278
12:14:45|0.068268
12:14:46|0.068277
12:14:47|0.068283
12:14:48|0.068293
12:14:49|0.068293
12:14:50|0.068301
12:14:51|0.0683
12:14:52|0.0683
12:14:53|0.0683
12:14:54|0.068298
12:14:55|0.068297
12:14:56|0.068297
12:14:57|0.068297
12:14:58|0.068293
12:14:59|0.068264
12:15:00|0.068264
12:15:01|0.068264
12:15:02|0.068264
12:15:03|0.068264
12:15:04|0.068265
12:15:05|0.068264
12:15:06|0.068264
12:15:07|0.068264
12:15:08|0.068264
12:15:09|0.068276
12:15:10|0.068286
12:15:11|0.068287
12:15:12|0.068303
12:15:13|0.068303
12:15:14|0.068303
12:15:15|0.068303
12:15:16|0.068303
12:15:17|0.068304
12:15:18|0.068303
12:15:19|0.068304
12:15:20|0.068315
12:15:21|0.068315
12:15:22|0.068315
12:15:23|0.068315
12:15:25|0.068315
12:15:25|0.068315
12:15:26|0.068315
12:15:28|0.068279
12:15:30|0.068279
12:15:31|0.068279
12:15:32|0.06828
12:15:33|0.068297
12:15:34|0.068297
12:15:35|0.068297
12:15:37|0.068298
12:15:37|0.068297
12:15:38|0.068279
12:15:40|0.068279
12:15:41|0.068276
12:15:42|0.068276
12:15:43|0.068277
12:15:44|0.068277
12:15:45|0.068277
12:15:46|0.068279
12:15:46|0.068279
12:15:48|0.068267
12:15:49|0.068267
12:15:50|0.068269
12:15:50|0.068268
12:15:52|0.068269
12:15:54|0.068258
12:15:54|0.068258
12:15:55|0.068262
12:15:56|0.068272
12:15:57|0.068281
12:15:58|0.068281
12:15:59|0.068281
12:16:00|0.068282
12:16:01|0.068289
12:16:02|0.068296
12:16:04|0.068296
12:16:05|0.068304
12:16:06|0.068305
12:16:07|0.068309
12:16:09|0.06831
12:16:09|0.068313
12:16:10|0.068314
12:16:12|0.068316
12:16:12|0.068319
12:16:14|0.068323
12:16:15|0.068323
12:16:16|0.06831
12:16:16|0.068309
12:16:17|0.068309
12:16:19|0.06831
12:16:20|0.06831
12:16:21|0.068318
12:16:22|0.068317
12:16:22|0.06833
12:16:24|0.068331
12:16:25|0.06833
12:16:26|0.06833
12:16:27|0.068336
12:16:28|0.068345
12:16:29|0.068348
12:16:31|0.068347
12:16:32|0.068348
12:16:33|0.068347
12:16:35|0.068347
12:16:35|0.068347
12:16:37|0.068347
12:16:38|0.068347
12:16:38|0.068347
12:16:40|0.068345
12:16:42|0.068342
12:16:42|0.068346
12:16:43|0.068341
12:16:45|0.068335
12:16:46|0.068335
12:16:47|0.068319
12:16:47|0.068319
12:16:49|0.068319
12:16:49|0.068319
12:16:51|0.068319
12:16:52|0.068319
12:16:53|0.068319
12:16:54|0.068319
12:16:55|0.068319
12:16:55|0.068323
12:16:56|0.068328
12:16:58|0.068328
12:17:00|0.068344
12:17:00|0.068345
12:17:01|0.068353
12:17:02|0.068353
12:17:03|0.068353
12:17:05|0.068353
12:17:06|0.068352
12:17:07|0.068354
12:17:09|0.068358
12:17:09|0.068358
12:17:10|0.068358
12:17:11|0.068358
12:17:12|0.068359
12:17:13|0.068359
12:17:14|0.068359
12:17:15|0.068358
12:17:16|0.068358
12:17:17|0.068355
12:17:18|0.068355
12:17:19|0.06836
12:17:20|0.068364
12:17:22|0.068376
12:17:22|0.068376
12:17:24|0.068387
12:17:25|0.068378
12:17:26|0.068377
12:17:27|0.068378
12:17:29|0.068382
12:17:29|0.068383
12:17:31|0.068388
12:17:32|0.068388
12:17:34|0.068389
12:17:34|0.068389
12:17:35|0.068387
12:17:37|0.068387
12:17:38|0.068387
12:17:38|0.068373
12:17:40|0.068373
12:17:41|0.068399
12:17:41|0.068382
12:17:43|0.068384
12:17:44|0.068389
12:17:44|0.068367
12:17:46|0.068367
12:17:47|0.068367
12:17:48|0.068372
12:17:49|0.068372
12:17:50|0.068355
12:17:51|0.068352
12:17:52|0.068351
12:17:54|0.068342
12:17:54|0.068337
12:17:55|0.068323
12:17:56|0.068328
12:17:57|0.068335
12:17:58|0.068346
12:17:59|0.068346
12:18:00|0.068348
12:18:01|0.068348
12:18:02|0.068356
12:18:04|0.068344
12:18:05|0.068344
12:18:06|0.068344
12:18:08|0.068339
12:18:08|0.068338
12:18:09|0.068338
12:18:10|0.068338
12:18:11|0.068339
12:18:12|0.068338
12:18:13|0.068338
12:18:14|0.068339
12:18:15|0.068339
12:18:16|0.068339
12:18:17|0.068339
12:18:18|0.068339
12:18:19|0.068339
12:18:20|0.068344
12:18:21|0.068349
12:18:22|0.068355
12:18:23|0.068367
12:18:24|0.068367
12:18:26|0.068367
12:18:27|0.068367
12:18:28|0.068367
12:18:28|0.068368
12:18:30|0.068368
12:18:32|0.068368
12:18:33|0.068368
12:18:34|0.068368
12:18:36|0.068354
12:18:36|0.068354
12:18:37|0.068362
12:18:38|0.068347
12:18:40|0.068332
12:18:41|0.068329
12:18:42|0.068329
12:18:44|0.068329
12:18:44|0.068321
12:18:45|0.068321
12:18:46|0.068316
12:18:47|0.068311
12:18:48|0.068312
12:18:49|0.068317
12:18:50|0.068333
12:18:51|0.068325
12:18:52|0.068325
12:18:53|0.068325
12:18:54|0.068325
12:18:55|0.068325
12:18:56|0.068325
12:18:57|0.068327
12:18:58|0.068326
12:19:00|0.068327
12:19:01|0.068327
12:19:02|0.068327
12:19:03|0.068327
12:19:03|0.068327
12:19:04|0.068327
12:19:05|0.068319
12:19:07|0.068319
12:19:08|0.068319
12:19:09|0.068319
12:19:11|0.068318
12:19:11|0.068318
12:19:12|0.068305
12:19:13|0.068306
12:19:14|0.068309
12:19:15|0.068314
12:19:16|0.068314
12:19:17|0.068313
12:19:18|0.068305
12:19:19|0.068305
12:19:20|0.068305
12:19:21|0.068305
12:19:22|0.068305
12:19:23|0.068305
12:19:24|0.068305
12:19:25|0.068306
12:19:26|0.068305
12:19:27|0.068305
12:19:28|0.068305
12:19:29|0.068306
12:19:30|0.068306
12:19:32|0.068306
12:19:33|0.068306
12:19:35|0.068306
12:19:35|0.068306
12:19:36|0.068306
12:19:37|0.068306
12:19:38|0.068311
12:19:39|0.068311
12:19:40|0.068311
12:19:41|0.068311
12:19:42|0.068306
12:19:43|0.068306
12:19:44|0.068306
12:19:45|0.068306
12:19:46|0.068306
12:19:47|0.068307
12:19:48|0.068307
12:19:49|0.068307
12:19:50|0.068308
12:19:51|0.068308
12:19:52|0.068308
12:19:53|0.068308
12:19:54|0.068308
12:19:55|0.068307
12:19:56|0.068307
12:19:58|0.068307
12:19:59|0.068303
12:19:59|0.068303
12:20:01|0.068303
12:20:02|0.068297
12:20:04|0.068293
12:20:04|0.068293
12:20:06|0.068278
12:20:08|0.068278
12:20:08|0.068279
12:20:10|0.068279
12:20:11|0.068279
12:20:13|0.068279
12:20:13|0.068279
12:20:14|0.068279
12:20:15|0.068279
12:20:16|0.06828
12:20:17|0.068263
12:20:18|0.068276
12:20:19|0.068266
12:20:20|0.068264
12:20:21|0.068259
12:20:23|0.06826
12:20:25|0.06826
12:20:25|0.06826
12:20:26|0.06826
12:20:27|0.068261
12:20:28|0.06825
12:20:29|0.068252
12:20:30|0.068254
12:20:31|0.068261
12:20:32|0.06827
12:20:34|0.068273
12:20:35|0.068284
12:20:37|0.068294
12:20:37|0.068294
12:20:38|0.068294
12:20:39|0.068294
12:20:40|0.068295
12:20:41|0.068295
12:20:43|0.068295
12:20:44|0.068296
12:20:45|0.068296
12:20:46|0.068296
12:20:46|0.068296
12:20:48|0.068296
12:20:49|0.068296
12:20:50|0.068296
12:20:51|0.068295
12:20:52|0.068295
12:20:52|0.068296
12:20:53|0.068296
12:20:55|0.068296
12:20:56|0.068296
12:20:58|0.068296
12:20:58|0.068298
12:20:59|0.068298
12:21:00|0.068307
12:21:01|0.068307
12:21:02|0.068307
12:21:03|0.068307
12:21:04|0.068307
12:21:06|0.068306
12:21:07|0.068306
12:21:08|0.068301
12:21:09|0.0683
12:21:10|0.068288
12:21:12|0.068288
12:21:12|0.068288
12:21:13|0.068288
12:21:14|0.068288
12:21:15|0.068288
12:21:16|0.068288
12:21:17|0.068288
12:21:18|0.068288
12:21:20|0.068288
12:21:20|0.068288
12:21:21|0.068288
12:21:22|0.068288
12:21:23|0.068288
12:21:24|0.068288
12:21:25|0.068288
12:21:27|0.068288
12:21:28|0.068288
12:21:29|0.068288
12:21:30|0.068288
12:21:31|0.068288
12:21:32|0.068288
12:21:33|0.068288
12:21:33|0.068288
12:21:36|0.068272
12:21:36|0.068272
12:21:37|0.068272
12:21:38|0.068272
12:21:40|0.068258
12:21:41|0.068258
12:21:41|0.068264
12:21:44|0.068269
12:21:44|0.068269
12:21:45|0.068286
12:21:46|0.068286
12:21:47|0.068287
12:21:48|0.068289
12:21:49|0.068295
12:21:50|0.068295
12:21:51|0.068295
12:21:52|0.068296
12:21:53|0.068296
12:21:54|0.068296
12:21:55|0.068301
12:21:56|0.068306
12:21:57|0.068306
12:21:58|0.068306
12:21:59|0.068306
12:22:00|0.068306
12:22:01|0.068305
12:22:02|0.068306
12:22:04|0.068306
12:22:04|0.068306
12:22:06|0.068306
12:22:07|0.068307
12:22:08|0.068303
12:22:09|0.068301
12:22:10|0.0683
12:22:11|0.0683
12:22:12|0.0683
12:22:13|0.0683
12:22:14|0.0683
12:22:15|0.0683
12:22:16|0.0683
12:22:17|0.0683
12:22:18|0.0683
12:22:18|0.068301
12:22:21|0.068301
12:22:21|0.068311
12:22:22|0.068311
12:22:23|0.068311
12:22:24|0.068311
12:22:25|0.068311
12:22:27|0.068311
12:22:28|0.068311
12:22:29|0.06831
12:22:30|0.06831
12:22:31|0.068316
12:22:31|0.068316
12:22:33|0.068323
12:22:34|0.068323
12:22:36|0.068319
12:22:36|0.06832
12:22:38|0.06832
12:22:40|0.06832
12:22:40|0.06832
12:22:41|0.068326
12:22:42|0.068338
12:22:43|0.068348
12:22:44|0.068368
12:22:45|0.068365
12:22:46|0.068365
12:22:47|0.068356
12:22:49|0.068356
12:22:50|0.068352
12:22:51|0.068352
12:22:51|0.068352
12:22:53|0.068352
12:22:54|0.068353
12:22:55|0.068353
12:22:56|0.068353
12:22:57|0.068353
12:22:58|0.068352
12:22:59|0.068352
12:23:00|0.068352
12:23:00|0.06835
12:23:02|0.068349
12:23:03|0.068344
12:23:04|0.068345
12:23:05|0.068345
12:23:05|0.068345
12:23:07|0.068345
12:23:08|0.06834
12:23:09|0.068339
12:23:10|0.068338
12:23:12|0.068338
12:23:13|0.068334
12:23:13|0.068335
12:23:15|0.068334
12:23:16|0.068333
12:23:17|0.068333
12:23:18|0.068333
12:23:19|0.068332
12:23:20|0.068332
12:23:21|0.068332
12:23:22|0.068334
12:23:23|0.068334
12:23:24|0.068334
12:23:25|0.068333
12:23:27|0.068343
12:23:28|0.068343
12:23:29|0.068342
12:23:30|0.068338
12:23:31|0.068338
12:23:31|0.068338
12:23:32|0.068338
12:23:34|0.068338
12:23:35|0.068333
12:23:36|0.068338
12:23:37|0.068338
12:23:38|0.068338
12:23:40|0.068338
12:23:40|0.068338
12:23:42|0.068338
12:23:43|0.068338
12:23:44|0.068338
12:23:45|0.068338
12:23:46|0.068338
12:23:47|0.068338
12:23:48|0.068342
12:23:49|0.068352
12:23:50|0.068353
12:23:51|0.068355
12:23:52|0.068355
12:23:53|0.068355
12:23:54|0.068356
12:23:55|0.068368
12:23:56|0.068378
12:23:57|0.068378
12:23:58|0.068378
12:23:59|0.068379
12:24:00|0.068381
12:24:01|0.068381
12:24:02|0.068381
12:24:03|0.068397
12:24:04|0.068397
12:24:05|0.068397
12:24:06|0.068389
12:24:08|0.068378
12:24:08|0.068369
12:24:10|0.068369
12:24:11|0.068369
12:24:12|0.068369
12:24:13|0.068369
12:24:14|0.068378
12:24:15|0.068378
12:24:16|0.068378
12:24:17|0.068378
12:24:18|0.068378
12:24:19|0.068378
12:24:20|0.068378
12:24:21|0.068385
12:24:22|0.068385
12:24:24|0.068379
12:24:25|0.068379
12:24:26|0.068365
12:24:27|0.068365
12:24:27|0.068366
12:24:28|0.068374
12:24:29|0.068374
12:24:30|0.068374
12:24:31|0.068374
12:24:32|0.068374
12:24:34|0.068374
12:24:34|0.068374
12:24:35|0.068374
12:24:36|0.068387
12:24:38|0.068388
12:24:39|0.068387
12:24:41|0.068388
12:24:42|0.068388
12:24:43|0.068388
12:24:44|0.068388
12:24:45|0.068388
12:24:46|0.068388
12:24:47|0.068388
12:24:49|0.068399
12:24:49|0.068399
12:24:50|0.068399
12:24:52|0.068403
12:24:52|0.068403
12:24:53|0.068403
12:24:55|0.06839
12:24:56|0.068387
12:24:57|0.068387
12:24:58|0.068387
12:24:59|0.06838
12:25:00|0.068371
12:25:01|0.068371
12:25:02|0.06837
12:25:03|0.06837
12:25:04|0.06837
12:25:06|0.06837
12:25:07|0.068371
12:25:07|0.068371
12:25:08|0.068354
12:25:10|0.068354
12:25:11|0.068355
12:25:12|0.068355
12:25:14|0.068355
12:25:14|0.068355
12:25:15|0.068355
12:25:17|0.068355
12:25:18|0.068355
12:25:18|0.068354
12:25:20|0.068341
12:25:20|0.068341
12:25:22|0.068341
12:25:22|0.06834
12:25:24|0.06834
12:25:24|0.068331
12:25:26|0.068336
12:25:26|0.068341
12:25:27|0.068334
12:25:29|0.068329
12:25:29|0.068324
12:25:31|0.068324
12:25:32|0.068324
12:25:33|0.068324
12:25:34|0.068309
12:25:35|0.068309
12:25:36|0.068306
12:25:37|0.068306
12:25:39|0.068306
12:25:40|0.068307
12:25:41|0.068307
12:25:42|0.068308
12:25:43|0.068308
12:25:44|0.068308
12:25:45|0.068307
12:25:46|0.068305
12:25:47|0.068304
12:25:48|0.068302
12:25:49|0.068298
12:25:50|0.068298
12:25:51|0.068297
12:25:52|0.068297
12:25:53|0.068297
12:25:54|0.068296
12:25:55|0.068296
12:25:56|0.068295
12:25:57|0.068293
12:25:58|0.068288
12:25:59|0.068288
12:26:00|0.068289
12:26:01|0.068289
12:26:02|0.068289
12:26:03|0.068289
12:26:04|0.068289
12:26:06|0.068298
12:26:07|0.068298
12:26:07|0.068298
12:26:08|0.068297
12:26:09|0.068295
12:26:11|0.068295
12:26:12|0.068294
12:26:13|0.068294
12:26:15|0.068289
12:26:16|0.068289
12:26:17|0.068289
12:26:19|0.068288
12:26:19|0.068289
12:26:21|0.068288
12:26:22|0.068275
12:26:22|0.068283
12:26:24|0.06828
12:26:25|0.068276
12:26:25|0.068264
12:26:27|0.068257
12:26:28|0.06825
12:26:29|0.06824
12:26:30|0.06824
12:26:30|0.068239
12:26:32|0.06827
12:26:33|0.068284
12:26:34|0.068284
12:26:35|0.068277
12:26:36|0.068276
12:26:37|0.068275
12:26:38|0.068264
12:26:39|0.068257
12:26:41|0.068257
12:26:41|0.068257
12:26:42|0.068258
12:26:43|0.068257
12:26:44|0.068257
12:26:46|0.068258
12:26:46|0.068269
12:26:47|0.068264
12:26:49|0.068257
12:26:50|0.068257
12:26:50|0.068257
12:26:52|0.068257
12:26:52|0.068257
12:26:53|0.068255
12:26:54|0.068255
12:26:56|0.068255
12:26:57|0.068265
12:26:57|0.068265
12:26:59|0.068265
12:26:59|0.068265
12:27:00|0.068268
12:27:02|0.068267
12:27:03|0.068267
12:27:03|0.068267
12:27:04|0.068267
12:27:05|0.068268
12:27:07|0.068268
12:27:08|0.068268
12:27:08|0.068265
12:27:10|0.068265
12:27:10|0.068265
12:27:11|0.068265
12:27:13|0.068265
12:27:14|0.068265
12:27:15|0.068265
12:27:16|0.068265
12:27:17|0.068265
12:27:18|0.068265
12:27:20|0.068266
12:27:20|0.068266
12:27:22|0.068266
12:27:22|0.068266
12:27:23|0.068266
12:27:24|0.068266
12:27:26|0.068266
12:27:27|0.068266
12:27:28|0.068266
12:27:30|0.068266
12:27:30|0.068266
12:27:31|0.068266
12:27:33|0.068266
12:27:34|0.068266
12:27:34|0.068266
12:27:35|0.068266
12:27:36|0.068266
12:27:37|0.068266
12:27:38|0.068266
12:27:39|0.068266
12:27:41|0.068266
12:27:42|0.068266
12:27:43|0.068266
12:27:44|0.068266
12:27:46|0.068266
12:27:46|0.068266
12:27:47|0.068265
12:27:48|0.068264
12:27:50|0.068263
12:27:51|0.068261
12:27:52|0.068261
12:27:53|0.06826
12:27:54|0.06826
12:27:56|0.06826
12:27:57|0.068259
12:27:57|0.068258
12:27:58|0.06826
12:28:00|0.06826
12:28:01|0.06826
12:28:02|0.06826
12:28:03|0.068266
12:28:04|0.068266
12:28:05|0.068266
12:28:06|0.068266
12:28:08|0.06827
12:28:09|0.068273
12:28:09|0.0683
12:28:11|0.068316
12:28:12|0.068316
12:28:13|0.068335
12:28:14|0.068319
12:28:15|0.068319
12:28:16|0.068311
12:28:17|0.068306
12:28:18|0.068306
12:28:19|0.068306
12:28:20|0.068306
12:28:21|0.068299
12:28:22|0.068299
12:28:23|0.068299
12:28:24|0.068292
12:28:25|0.068285
12:28:26|0.068285
12:28:28|0.068285
12:28:28|0.068285
12:28:29|0.068284
12:28:30|0.068272
12:28:31|0.068267
12:28:33|0.068264
12:28:33|0.068262
12:28:34|0.068262
12:28:36|0.068262
12:28:36|0.068262
12:28:37|0.068262
12:28:38|0.06826
12:28:39|0.068259
12:28:41|0.06825
12:28:43|0.06825
12:28:43|0.06825
12:28:45|0.068249
12:28:46|0.068249
12:28:48|0.068249
12:28:49|0.068249
12:28:50|0.068249
12:28:50|0.068249
12:28:51|0.068249
12:28:52|0.068249
12:28:54|0.068249
12:28:55|0.068249
12:28:56|0.068249
12:28:56|0.068249
12:28:57|0.06825
12:28:59|0.06825
12:28:59|0.06825
12:29:01|0.06825
12:29:02|0.06825
12:29:03|0.068253
12:29:04|0.068252
12:29:05|0.068252
12:29:06|0.068252
12:29:07|0.068252
12:29:08|0.068252
12:29:09|0.068252
12:29:10|0.068252
12:29:11|0.068242
12:29:12|0.068242
12:29:14|0.068243
12:29:14|0.068242
12:29:16|0.068243
12:29:17|0.068241
12:29:18|0.068236
12:29:19|0.068232
12:29:20|0.068232
12:29:21|0.068224
12:29:22|0.068224
12:29:23|0.068224
12:29:25|0.068224
12:29:25|0.068224
12:29:27|0.068224
12:29:27|0.068224
12:29:28|0.068222
12:29:29|0.068222
12:29:31|0.068222
12:29:31|0.068222
12:29:33|0.068223
12:29:33|0.068223
12:29:34|0.068223
12:29:36|0.068226
12:29:36|0.068226
12:29:38|0.068226
12:29:38|0.068226
12:29:39|0.068226
12:29:40|0.068226
12:29:42|0.068226
12:29:43|0.068226
12:29:44|0.068226
12:29:45|0.068226
12:29:46|0.068226
12:29:47|0.068226
12:29:48|0.068226
12:29:50|0.068224
12:29:50|0.068224
12:29:51|0.068224
12:29:53|0.068224
12:29:54|0.068224
12:29:55|0.068224
12:29:56|0.068221
12:29:56|0.068221
12:29:57|0.068221
12:29:58|0.068221
12:30:00|0.068221
12:30:00|0.068221
12:30:01|0.068222
12:30:03|0.068222
12:30:04|0.068222
12:30:05|0.068222
12:30:06|0.068222
12:30:07|0.068223
12:30:08|0.068223
12:30:09|0.068233
12:30:10|0.068246
12:30:11|0.068246
12:30:12|0.068233
12:30:13|0.068233
12:30:14|0.068237
12:30:15|0.068229
12:30:16|0.068229
12:30:17|0.068226
12:30:18|0.068223
12:30:19|0.068215
12:30:20|0.068215
12:30:21|0.068209
12:30:22|0.068209
12:30:23|0.068209
12:30:24|0.068209
12:30:25|0.068209
12:30:26|0.068209
12:30:27|0.068209
12:30:28|0.068209
12:30:29|0.068208
12:30:30|0.068208
12:30:31|0.068205
12:30:32|0.068205
12:30:33|0.068203
12:30:34|0.068204
12:30:35|0.068204
12:30:36|0.068204
12:30:37|0.068204
12:30:38|0.068203
12:30:39|0.068202
12:30:40|0.068201
12:30:41|0.0682
12:30:42|0.068207
12:30:44|0.068219
12:30:44|0.068219
12:30:45|0.068219
12:30:46|0.068219
12:30:47|0.068219
12:30:49|0.068219
12:30:50|0.068219
12:30:51|0.068219
12:30:52|0.068219
12:30:53|0.06821
12:30:55|0.068199
12:30:56|0.068199
12:30:56|0.068199
12:30:58|0.068199
12:30:58|0.068199
12:30:59|0.068198
12:31:01|0.068198
12:31:01|0.068199
12:31:02|0.068199
12:31:04|0.068199
12:31:04|0.068199
12:31:06|0.068199
12:31:07|0.068201
12:31:07|0.068213
12:31:08|0.068213
12:31:09|0.068212
12:31:11|0.068213
12:31:13|0.068228
12:31:14|0.068228
12:31:15|0.068228
12:31:15|0.068227
12:31:16|0.068219
12:31:18|0.068219
12:31:19|0.068219
12:31:20|0.068219
12:31:21|0.068219
12:31:22|0.068221
12:31:23|0.068221
12:31:25|0.068221
12:31:26|0.068219
12:31:27|0.06822
12:31:28|0.06822
12:31:29|0.06822
12:31:30|0.068219
12:31:31|0.068218
12:31:32|0.068212
12:31:33|0.068209
12:31:34|0.068209
12:31:35|0.068209
12:31:36|0.068209
12:31:37|0.068209
12:31:38|0.0682
12:31:39|0.068199
12:31:40|0.068198
12:31:41|0.068198
12:31:42|0.068198
12:31:43|0.068198
12:31:45|0.068199
12:31:46|0.068199
12:31:47|0.068199
12:31:48|0.068199
12:31:50|0.068199
12:31:50|0.068199
12:31:51|0.068198
12:31:53|0.068198
12:31:54|0.068198
12:31:54|0.068198
12:31:56|0.068197
12:31:57|0.068197
12:31:58|0.068195
12:31:59|0.068195
12:32:00|0.068195
12:32:02|0.068195
12:32:02|0.068195
12:32:04|0.068195
12:32:04|0.068195
12:32:05|0.068196
12:32:07|0.068196
12:32:08|0.068196
12:32:09|0.068197
12:32:10|0.068197
12:32:11|0.068197
12:32:12|0.068197
12:32:14|0.068197
12:32:14|0.068197
12:32:15|0.068197
12:32:16|0.068197
12:32:17|0.068196
12:32:18|0.068196
12:32:19|0.068196
12:32:21|0.068196
12:32:21|0.068197
12:32:22|0.068196
12:32:23|0.068196
12:32:24|0.068196
12:32:26|0.068196
12:32:28|0.068196
12:32:29|0.068196
12:32:29|0.068196
12:32:31|0.068197
12:32:32|0.068197
12:32:32|0.068197
12:32:34|0.068197
12:32:34|0.068197
12:32:35|0.068197
12:32:37|0.068197
12:32:37|0.068197
12:32:38|0.068196
12:32:39|0.068197
12:32:40|0.068198
12:32:42|0.068197
12:32:43|0.068197
12:32:43|0.068198
12:32:44|0.068197
12:32:45|0.068198
12:32:46|0.068198
12:32:47|0.068199
12:32:49|0.068204
12:32:51|0.068207
12:32:52|0.068207
12:32:52|0.068207
12:32:53|0.068207
12:32:54|0.068207
12:32:55|0.068207
12:32:56|0.068207
12:32:57|0.068207
12:32:58|0.068207
12:32:59|0.068208
12:33:01|0.068208
12:33:02|0.068207
12:33:03|0.068207
12:33:04|0.068207
12:33:05|0.068206
12:33:06|0.068206
12:33:08|0.068206
12:33:09|0.068206
12:33:09|0.068204
12:33:11|0.068193
12:33:12|0.068192
12:33:12|0.068192
12:33:14|0.068192
12:33:15|0.068192
12:33:16|0.068192
12:33:17|0.068192
12:33:18|0.068192
12:33:19|0.068192
12:33:20|0.068192
12:33:22|0.068192
12:33:22|0.068192
12:33:24|0.068192
12:33:24|0.068192
12:33:26|0.068192
12:33:27|0.068192
12:33:27|0.068192
12:33:28|0.068192
12:33:29|0.068192
12:33:31|0.068192
12:33:32|0.068187
12:33:32|0.068188
12:33:33|0.068188
12:33:34|0.068188
12:33:36|0.068188
12:33:36|0.068187
12:33:37|0.068188
12:33:38|0.068188
12:33:40|0.068188
12:33:40|0.068187
12:33:41|0.068187
12:33:43|0.068187
12:33:43|0.068187
12:33:44|0.068187
12:33:46|0.068187
12:33:47|0.068187
12:33:48|0.068188
12:33:49|0.068188
12:33:50|0.068188
12:33:52|0.068188
12:33:53|0.068188
12:33:54|0.068188
12:33:54|0.068188
12:33:56|0.068188
12:33:57|0.068188
12:33:58|0.068188
12:33:59|0.068188
12:34:00|0.068188
12:34:01|0.068188
12:34:02|0.068188
12:34:03|0.068188
12:34:04|0.068188
12:34:06|0.068187
12:34:07|0.068186
12:34:07|0.068186
12:34:09|0.068183
12:34:10|0.068183
12:34:12|0.068181
12:34:12|0.068182
12:34:13|0.068182
12:34:14|0.068182
12:34:15|0.068182
12:34:16|0.068182
12:34:18|0.068181
12:34:19|0.068181
12:34:19|0.068181
12:34:20|0.06818
12:34:22|0.06818
12:34:22|0.068176
12:34:23|0.068176
12:34:24|0.068176
12:34:26|0.068175
12:34:27|0.068175
12:34:28|0.068159
12:34:29|0.068159
12:34:30|0.068158
12:34:31|0.068158
12:34:31|0.068159
12:34:33|0.068159
12:34:34|0.068159
12:34:35|0.068162
12:34:35|0.068162
12:34:37|0.068162
12:34:37|0.068162
12:34:39|0.068162
12:34:40|0.068162
12:34:41|0.068162
12:34:41|0.068162
12:34:43|0.068162
12:34:44|0.068162
12:34:46|0.068162
12:34:47|0.068165
12:34:48|0.068165
12:34:48|0.068165
12:34:50|0.068165
12:34:51|0.068165
12:34:52|0.068165
12:34:54|0.068165
12:34:55|0.068167
12:34:56|0.068168
12:34:56|0.068168
12:34:58|0.068168
12:34:59|0.068168
12:35:01|0.068187
12:35:02|0.068224
12:35:03|0.068237
12:35:04|0.068241
12:35:05|0.068241
12:35:07|0.068225
12:35:08|0.068216
12:35:09|0.068216
12:35:10|0.068205
12:35:11|0.068225
12:35:12|0.068225
12:35:13|0.068225
12:35:14|0.068239
12:35:15|0.06824
12:35:16|0.06825
12:35:17|0.068257
12:35:18|0.068256
12:35:19|0.068247
12:35:20|0.068247
12:35:21|0.068249
12:35:22|0.068249
12:35:23|0.068249
12:35:24|0.068249
12:35:25|0.068249
12:35:26|0.068256
12:35:27|0.068256
12:35:29|0.068247
12:35:29|0.068247
12:35:30|0.068247
12:35:32|0.068246
12:35:32|0.068241
12:35:33|0.068241
12:35:34|0.068241
12:35:35|0.068241
12:35:37|0.068241
12:35:38|0.068242
12:35:38|0.068242
12:35:39|0.068242
12:35:40|0.068242
12:35:42|0.068251
12:35:42|0.068257
12:35:43|0.068257
12:35:45|0.068257
12:35:45|0.068259
12:35:47|0.068261
12:35:48|0.068261
12:35:49|0.068261
12:35:50|0.068261
12:35:51|0.068261
12:35:52|0.068261
12:35:53|0.068261
12:35:54|0.068261
12:35:55|0.068264
12:35:56|0.06827
12:35:57|0.06827
12:35:58|0.06827
12:36:00|0.06827
12:36:01|0.06827
12:36:02|0.06827
12:36:02|0.06827
12:36:04|0.068261
12:36:05|0.068262
12:36:06|0.068257
12:36:07|0.068257
12:36:08|0.068257
12:36:09|0.068257
12:36:10|0.068257
12:36:11|0.068257
12:36:12|0.068255
12:36:13|0.068251
12:36:14|0.068251
12:36:16|0.06825
12:36:16|0.068251
12:36:17|0.068251
12:36:18|0.06825
12:36:20|0.06825
12:36:21|0.06825
12:36:22|0.06825
12:36:23|0.06825
12:36:24|0.068249
12:36:25|0.068249
12:36:26|0.068249
12:36:27|0.068248
12:36:28|0.068249
12:36:29|0.068249
12:36:30|0.068256
12:36:31|0.068257
12:36:32|0.068257
12:36:33|0.068258
12:36:35|0.068261
12:36:35|0.068261
12:36:36|0.068272
12:36:37|0.068272
12:36:38|0.068272
12:36:39|0.068272
12:36:40|0.068272
12:36:41|0.068272
12:36:42|0.068273
12:36:43|0.068272
12:36:45|0.068272
12:36:46|0.068272
12:36:46|0.068272
12:36:48|0.068279
12:36:49|0.068279
12:36:51|0.068281
12:36:52|0.068282
12:36:54|0.068282
12:36:54|0.068284
12:36:55|0.068291
12:36:57|0.068291
12:36:58|0.068291
12:36:59|0.068291
12:37:00|0.068282
12:37:01|0.068283
12:37:02|0.068283
12:37:03|0.068272
12:37:05|0.068272
12:37:05|0.068272
12:37:06|0.068264
12:37:08|0.068264
12:37:08|0.068264
12:37:10|0.068264
12:37:11|0.068264
12:37:13|0.068264
12:37:14|0.068264
12:37:15|0.068264
12:37:15|0.068264
12:37:17|0.068264
12:37:18|0.068264
12:37:19|0.068264
12:37:20|0.068264
12:37:21|0.068264
12:37:22|0.068264
12:37:23|0.068264
12:37:24|0.068281
12:37:25|0.068291
12:37:26|0.068291
12:37:27|0.068297
12:37:28|0.068303
12:37:30|0.068309
12:37:31|0.068309
12:37:32|0.068309
12:37:33|0.068309
12:37:34|0.068309
12:37:34|0.068302
12:37:36|0.068286
12:37:37|0.068286
12:37:38|0.068286
12:37:39|0.068287
12:37:40|0.068287
12:37:41|0.068287
12:37:42|0.068286
12:37:43|0.068286
12:37:44|0.068286
12:37:45|0.068286
12:37:46|0.068286
12:37:47|0.068286
12:37:48|0.068286
12:37:49|0.068287
12:37:50|0.068285
12:37:52|0.068286
12:37:54|0.068286
12:37:54|0.068287
12:37:56|0.068287
12:37:57|0.068287
12:37:57|0.068287
12:37:58|0.068287
12:38:00|0.068287
12:38:01|0.068287
12:38:02|0.068286
12:38:04|0.068286
12:38:04|0.068286
12:38:05|0.068286
12:38:06|0.068287
12:38:07|0.068287
12:38:09|0.068287
12:38:10|0.068287
12:38:11|0.068295
12:38:12|0.068294
12:38:13|0.068292
12:38:15|0.068293
12:38:16|0.068293
12:38:17|0.068292
12:38:18|0.068289
12:38:19|0.068286
12:38:20|0.068286
12:38:21|0.068286
12:38:23|0.06828
12:38:24|0.06828
12:38:24|0.06828
12:38:25|0.06828
12:38:27|0.06828
12:38:28|0.068275
12:38:29|0.068272
12:38:30|0.068273
12:38:31|0.068273
12:38:32|0.068273
12:38:33|0.068273
12:38:35|0.068272
12:38:35|0.068272
12:38:37|0.068272
12:38:37|0.068272
12:38:39|0.068272
12:38:39|0.068272
12:38:41|0.068273
12:38:41|0.068273
12:38:42|0.068276
12:38:43|0.068276
12:38:44|0.068276
12:38:46|0.068276
12:38:47|0.068278
12:38:48|0.068278
12:38:49|0.068278
12:38:49|0.068278
12:38:50|0.068278
12:38:51|0.068279
12:38:53|0.068278
12:38:55|0.068278
12:38:55|0.068278
12:38:56|0.068278
12:38:58|0.068275
12:38:58|0.068275
12:38:59|0.068275
12:39:00|0.068275
12:39:01|0.068275
12:39:02|0.068275
12:39:04|0.068275
12:39:05|0.068275
12:39:06|0.068275
12:39:07|0.068275
12:39:08|0.068273
12:39:09|0.068273
12:39:10|0.068273
12:39:11|0.068272
12:39:12|0.068269
12:39:13|0.06827
12:39:14|0.068264
12:39:15|0.068269
12:39:16|0.068269
12:39:17|0.068269
12:39:18|0.068269
12:39:19|0.068269
12:39:20|0.068269
12:39:22|0.068269
12:39:23|0.068269
12:39:23|0.068269
12:39:25|0.068269
12:39:26|0.068269
12:39:27|0.068269
12:39:28|0.068269
12:39:29|0.068268
12:39:29|0.068268
12:39:30|0.068268
12:39:32|0.068268
12:39:32|0.068273
12:39:34|0.068273
12:39:35|0.068273
12:39:35|0.068273
12:39:36|0.068273
12:39:38|0.068273
12:39:39|0.068273
12:39:39|0.068278
12:39:41|0.068279
12:39:42|0.068279
12:39:43|0.068279
12:39:44|0.068286
12:39:45|0.068286
12:39:46|0.068286
12:39:47|0.068286
12:39:48|0.068286
12:39:49|0.068286
12:39:50|0.068285
12:39:51|0.068286
12:39:53|0.068294
12:39:53|0.068294
12:39:54|0.068303
12:39:56|0.068303
12:39:56|0.068303
12:39:57|0.068302
12:39:59|0.068302
12:40:00|0.068294
12:40:01|0.068294
12:40:02|0.068294
12:40:04|0.068294
12:40:05|0.068296
12:40:05|0.068297
12:40:07|0.068301
12:40:08|0.0683
12:40:08|0.0683
12:40:09|0.06831
12:40:10|0.0683
12:40:12|0.068296
12:40:13|0.068296
12:40:14|0.068297
12:40:15|0.068297
12:40:15|0.068297
12:40:18|0.068295
12:40:18|0.068281
12:40:19|0.068282
12:40:20|0.068287
12:40:21|0.068287
12:40:22|0.068287
12:40:24|0.068287
12:40:24|0.068287
12:40:26|0.068287
12:40:27|0.068287
12:40:28|0.068287
12:40:29|0.068287
12:40:29|0.068287
12:40:31|0.068287
12:40:32|0.068287
12:40:33|0.068287
12:40:34|0.068289
12:40:35|0.06829
12:40:35|0.06829
12:40:37|0.068289
12:40:38|0.068286
12:40:38|0.068285
12:40:39|0.068282
12:40:42|0.068281
12:40:42|0.068281
12:40:43|0.068281
12:40:44|0.068281
12:40:45|0.068281
12:40:46|0.068281
12:40:47|0.068281
12:40:48|0.068282
12:40:49|0.068282
12:40:50|0.068271
12:40:51|0.068272
12:40:52|0.068272
12:40:54|0.068272
12:40:54|0.068272
12:40:57|0.068272
12:40:57|0.068272
12:40:58|0.068272
12:41:00|0.068274
12:41:01|0.068283
12:41:02|0.068289
12:41:02|0.068289
12:41:04|0.068289
12:41:06|0.068289
12:41:07|0.068302
12:41:08|0.068286
12:41:10|0.068287
12:41:10|0.068293
12:41:11|0.068293
12:41:13|0.068293
12:41:14|0.068293
12:41:15|0.068293
12:41:16|0.068293
12:41:17|0.068293
12:41:18|0.068293
12:41:19|0.068293
12:41:21|0.068293
12:41:21|0.068295
12:41:22|0.068295
12:41:23|0.0683
12:41:25|0.0683
12:41:25|0.0683
12:41:26|0.068296
12:41:28|0.068297
12:41:28|0.068297
12:41:30|0.068306
12:41:31|0.068306
12:41:32|0.068306
12:41:33|0.068305
12:41:34|0.068306
12:41:35|0.068309
12:41:36|0.068311
12:41:38|0.068311
12:41:39|0.068311
12:41:40|0.06831
12:41:40|0.06831
12:41:42|0.068311
12:41:43|0.06831
12:41:44|0.06831
12:41:44|0.068307
12:41:45|0.068307
12:41:47|0.068307
12:41:48|0.068307
12:41:48|0.068307
12:41:50|0.068306
12:41:50|0.068306
12:41:52|0.068306
12:41:52|0.068306
12:41:54|0.068305
12:41:55|0.068305
12:41:56|0.068306
12:41:57|0.068306
12:41:58|0.068306
12:41:59|0.068306
12:42:00|0.068305
12:42:01|0.068305
12:42:02|0.068305
12:42:03|0.068305
12:42:05|0.068305
12:42:06|0.068305
12:42:06|0.068305
12:42:08|0.068306
12:42:09|0.068304
12:42:10|0.068305
12:42:12|0.068305
12:42:13|0.068305
12:42:14|0.068305
12:42:15|0.068305
12:42:16|0.068306
12:42:18|0.068306
12:42:19|0.068307
12:42:19|0.068307
12:42:20|0.068308
12:42:21|0.068308
12:42:22|0.068309
12:42:24|0.068309
12:42:25|0.068311
12:42:25|0.068311
12:42:27|0.068311
12:42:29|0.068311
12:42:30|0.068311
12:42:31|0.068312
12:42:32|0.068312
12:42:34|0.068312
12:42:34|0.06832
12:42:36|0.068324
12:42:37|0.068331
12:42:39|0.068331
12:42:39|0.068334
12:42:40|0.068336
12:42:43|0.068338
12:42:43|0.068338
12:42:45|0.068338
12:42:45|0.068338
12:42:46|0.068338
12:42:48|0.068338
12:42:48|0.068341
12:42:50|0.068341
12:42:50|0.06834
12:42:52|0.06834
12:42:53|0.06834
12:42:53|0.06834
12:42:55|0.06834
12:42:56|0.06834
12:42:58|0.068339
12:42:59|0.06834
12:43:00|0.068339
12:43:01|0.06834
12:43:01|0.06834
12:43:02|0.06834
12:43:03|0.06834
12:43:04|0.068341
12:43:06|0.068341
12:43:06|0.068341
12:43:08|0.068342
12:43:09|0.068345
12:43:10|0.068345
12:43:11|0.068348
12:43:12|0.06835
12:43:14|0.068355
12:43:15|0.068355
12:43:15|0.068355
12:43:17|0.068356
12:43:18|0.068356
12:43:19|0.068356
12:43:20|0.068359
12:43:21|0.06836
12:43:22|0.06836
12:43:23|0.068362
12:43:24|0.068362
12:43:25|0.068361
12:43:26|0.068361
12:43:27|0.068361
12:43:28|0.068361
12:43:29|0.068361
12:43:30|0.068364
12:43:31|0.068369
12:43:33|0.068369
12:43:33|0.068369
12:43:35|0.068369
12:43:36|0.068369
12:43:37|0.068369
12:43:38|0.068369
12:43:38|0.068369
12:43:40|0.068369
12:43:41|0.068369
12:43:42|0.068369
12:43:43|0.068369
12:43:44|0.068369
12:43:45|0.068368
12:43:46|0.068368
12:43:47|0.068368
12:43:48|0.068368
12:43:49|0.068368
12:43:50|0.068368
12:43:51|0.068367
12:43:52|0.068367
12:43:53|0.068363
12:43:54|0.068361
12:43:55|0.068361
12:43:57|0.068361
12:43:58|0.068361
12:43:59|0.068353
12:44:00|0.068352
12:44:01|0.068351
12:44:01|0.068351
12:44:02|0.06835
12:44:04|0.068343
12:44:05|0.068344
12:44:05|0.068344
12:44:07|0.068344
12:44:09|0.068342
12:44:09|0.068342
12:44:10|0.068342
12:44:11|0.068337
12:44:12|0.068337
12:44:13|0.068337
12:44:14|0.068337
12:44:15|0.068337
12:44:16|0.068337
12:44:17|0.068337
12:44:18|0.068337
12:44:19|0.068337
12:44:20|0.068337
12:44:21|0.068337
12:44:22|0.068328
12:44:23|0.068328
12:44:24|0.068328
12:44:25|0.068328
12:44:26|0.068328
12:44:28|0.068327
12:44:29|0.068327
12:44:29|0.068326
12:44:31|0.068325
12:44:32|0.068324
12:44:33|0.068324
12:44:34|0.068324
12:44:35|0.068317
12:44:36|0.068317
12:44:37|0.068313
12:44:38|0.068313
12:44:39|0.068311
12:44:40|0.068309
12:44:41|0.068302
12:44:42|0.068297
12:44:43|0.068292
12:44:44|0.068292
12:44:45|0.068292
12:44:46|0.068291
12:44:47|0.068283
12:44:48|0.068277
12:44:49|0.068281
12:44:50|0.068278
12:44:51|0.068276
12:44:52|0.068275
12:44:53|0.068275
12:44:54|0.068275
12:44:55|0.068275
12:44:57|0.068275
12:44:58|0.068275
12:44:59|0.068275
12:45:00|0.068275
12:45:01|0.068275
12:45:02|0.068275
12:45:04|0.068275
12:45:05|0.068274
12:45:06|0.068274
12:45:08|0.068271
12:45:08|0.068271
12:45:09|0.068271
12:45:11|0.068271
12:45:12|0.068272
12:45:13|0.068274
12:45:14|0.068273
12:45:14|0.068272
12:45:16|0.068271
12:45:16|0.068271
12:45:17|0.068269
12:45:18|0.068264
12:45:20|0.068264
12:45:21|0.068262
12:45:22|0.068262
12:45:23|0.06826
12:45:24|0.068253
12:45:25|0.068249
12:45:26|0.068249
12:45:27|0.068248
12:45:28|0.068243
12:45:29|0.068243
12:45:30|0.068243
12:45:31|0.068243
12:45:32|0.068243
12:45:33|0.068243
12:45:35|0.068243
12:45:35|0.068243
12:45:36|0.068244
12:45:37|0.068245
12:45:38|0.068245
12:45:39|0.068244
12:45:40|0.068244
12:45:41|0.068245
12:45:42|0.068245
12:45:43|0.068244
12:45:44|0.068244
12:45:45|0.068244
12:45:47|0.068231
12:45:47|0.068231
12:45:48|0.068232
12:45:50|0.068232
12:45:50|0.068235
12:45:52|0.06823
12:45:53|0.068226
12:45:54|0.068225
12:45:55|0.068224
12:45:56|0.068221
12:45:57|0.068221
12:45:58|0.068221
12:45:59|0.068221
12:46:00|0.068219
12:46:02|0.068219
12:46:03|0.068219
12:46:04|0.068218
12:46:05|0.068218
12:46:06|0.068221
12:46:07|0.068222
12:46:08|0.06823
12:46:09|0.068231
12:46:10|0.068233
12:46:11|0.068233
12:46:12|0.068234
12:46:13|0.068234
12:46:14|0.068237
12:46:15|0.068237
12:46:17|0.068243
12:46:17|0.068243
12:46:18|0.068243
12:46:19|0.068243
12:46:21|0.068243
12:46:21|0.068243
12:46:23|0.068236
12:46:23|0.068236
12:46:25|0.068236
12:46:26|0.068236
12:46:27|0.068236
12:46:28|0.068236
12:46:29|0.068224
12:46:30|0.068231
12:46:32|0.068231
12:46:32|0.068231
12:46:34|0.068232
12:46:35|0.068231
12:46:35|0.068225
12:46:36|0.068218
12:46:37|0.068217
12:46:38|0.068218
12:46:39|0.068218
12:46:41|0.068218
12:46:41|0.068218
12:46:42|0.068218
12:46:44|0.068218
12:46:44|0.068218
12:46:45|0.068209
12:46:46|0.068205
12:46:47|0.068203
12:46:48|0.068202
12:46:49|0.068202
12:46:50|0.068205
12:46:52|0.06821
12:46:52|0.06821
12:46:54|0.068217
12:46:54|0.068216
12:46:56|0.068216
12:46:57|0.068216
12:46:57|0.068216
12:46:59|0.068217
12:47:00|0.068217
12:47:02|0.068232
12:47:02|0.068232
12:47:03|0.068233
12:47:04|0.068238
12:47:05|0.068239
12:47:06|0.068247
12:47:08|0.068257
12:47:09|0.068267
12:47:09|0.06827
12:47:10|0.068272
12:47:12|0.068272
12:47:12|0.068275
12:47:14|0.068265
12:47:15|0.068265
12:47:16|0.068269
12:47:17|0.068269
12:47:18|0.068269
12:47:19|0.068269
12:47:20|0.068269
12:47:21|0.068269
12:47:22|0.068269
12:47:23|0.068265
12:47:24|0.068265
12:47:25|0.068266
12:47:26|0.068265
12:47:27|0.068265
12:47:28|0.068265
12:47:29|0.068266
12:47:30|0.068266
12:47:31|0.068265
12:47:32|0.068262
12:47:33|0.068264
12:47:34|0.068264
12:47:35|0.068265
12:47:36|0.068273
12:47:37|0.068273
12:47:38|0.068273
12:47:39|0.068273
12:47:40|0.068273
12:47:41|0.068273
12:47:43|0.068271
12:47:44|0.068271
12:47:45|0.068268
12:47:46|0.068269
12:47:47|0.068268
12:47:48|0.068268
12:47:49|0.068268
12:47:50|0.068266
12:47:51|0.068266
12:47:52|0.068266
12:47:53|0.068265
12:47:54|0.068265
12:47:55|0.068265
12:47:56|0.068252
12:47:57|0.068252
12:47:58|0.068257
12:47:59|0.068257
12:48:00|0.068257
12:48:01|0.068247
12:48:03|0.068247
12:48:03|0.068246
12:48:05|0.068246
12:48:06|0.068246
12:48:07|0.068246
12:48:08|0.068243
12:48:09|0.068244
12:48:10|0.068243
12:48:12|0.068243
12:48:12|0.068243
12:48:14|0.068243
12:48:15|0.068244
12:48:16|0.068244
12:48:17|0.068243
12:48:18|0.068243
12:48:19|0.068243
12:48:21|0.068243
12:48:21|0.068243
12:48:23|0.068243
12:48:23|0.068244
12:48:24|0.068243
12:48:25|0.068244
12:48:26|0.068232
12:48:28|0.068232
12:48:29|0.068232
12:48:30|0.068232
12:48:30|0.068232
12:48:31|0.068232
12:48:33|0.068232
12:48:33|0.068232
12:48:34|0.068229
12:48:36|0.068228
12:48:37|0.068228
12:48:38|0.068228
12:48:39|0.068228
12:48:40|0.068228
12:48:41|0.068228
12:48:42|0.068229
12:48:43|0.068229
12:48:44|0.068229
12:48:45|0.068229
12:48:46|0.068229
12:48:47|0.068229
12:48:48|0.068225
12:48:50|0.068209
12:48:51|0.068209
12:48:52|0.068209
12:48:53|0.068209
12:48:54|0.068209
12:48:55|0.068209
12:48:56|0.068214
12:48:57|0.068214
12:48:58|0.068214
12:48:59|0.068215
12:49:00|0.068215
12:49:02|0.068217
12:49:03|0.068218
12:49:04|0.068218
12:49:05|0.068224
12:49:07|0.068224
12:49:08|0.068226
12:49:09|0.068226
12:49:09|0.068227
12:49:11|0.068231
12:49:12|0.068231
12:49:14|0.068231
12:49:14|0.068231
12:49:16|0.068231
12:49:16|0.068231
12:49:17|0.068231
12:49:18|0.06823
12:49:19|0.06822
12:49:21|0.068219
12:49:22|0.068219
12:49:22|0.068212
12:49:24|0.068206
12:49:25|0.068206
12:49:26|0.068199
12:49:27|0.068199
12:49:28|0.068199
12:49:29|0.068199
12:49:30|0.068199
12:49:31|0.068199
12:49:32|0.0682
12:49:33|0.0682
12:49:34|0.0682
12:49:35|0.0682
12:49:36|0.0682
12:49:37|0.068205
12:49:38|0.068205
12:49:39|0.068213
12:49:40|0.068225
12:49:41|0.068226
12:49:42|0.068229
12:49:43|0.068225
12:49:44|0.068225
12:49:45|0.068225
12:49:46|0.068225
12:49:47|0.068225
12:49:48|0.068225
12:49:49|0.068221
12:49:50|0.068221
12:49:51|0.068221
12:49:52|0.068221
12:49:53|0.068221
12:49:54|0.068221
12:49:55|0.068221
12:49:56|0.068221
12:49:57|0.068221
12:49:58|0.068222
12:49:59|0.068222
12:50:00|0.068222
12:50:01|0.068222
12:50:03|0.068225
12:50:04|0.068225
12:50:05|0.068225
12:50:07|0.068213
12:50:08|0.068201
12:50:10|0.068201
12:50:10|0.068201
12:50:11|0.068201
12:50:12|0.068214
12:50:14|0.068214
12:50:15|0.068213
12:50:17|0.068198
12:50:17|0.068198
12:50:18|0.068198
12:50:19|0.068197
12:50:20|0.068196
12:50:21|0.068196
12:50:22|0.068196
12:50:23|0.068196
12:50:24|0.068198
12:50:26|0.068205
12:50:27|0.068205
12:50:28|0.068205
12:50:29|0.068205
12:50:30|0.068205
12:50:31|0.068204
12:50:32|0.068204
12:50:33|0.068204
12:50:35|0.068204
12:50:35|0.068204
12:50:36|0.068204
12:50:37|0.068205
12:50:38|0.068205
12:50:39|0.068214
12:50:40|0.068222
12:50:41|0.068222
12:50:42|0.068224
12:50:43|0.068224
12:50:44|0.068224
12:50:45|0.068224
12:50:46|0.068224
12:50:48|0.068223
12:50:49|0.068208
12:50:50|0.068204
12:50:51|0.068204
12:50:52|0.068204
12:50:53|0.068204
12:50:54|0.068205
12:50:55|0.068205
12:50:56|0.068205
12:50:57|0.068205
12:50:58|0.068205
12:50:59|0.068205
12:51:00|0.068205
12:51:01|0.068205
12:51:02|0.068205
12:51:04|0.068204
12:51:05|0.068204
12:51:07|0.06821
12:51:07|0.06821
12:51:08|0.06821
12:51:09|0.068206
12:51:11|0.068206
12:51:13|0.068206
12:51:13|0.068206
12:51:14|0.068206
12:51:15|0.068206
12:51:16|0.068205
12:51:17|0.068205
12:51:18|0.068206
12:51:19|0.068205
12:51:20|0.068205
12:51:21|0.068205
12:51:22|0.068205
12:51:23|0.068205
12:51:24|0.068205
12:51:25|0.068205
12:51:26|0.068205
12:51:27|0.068205
12:51:28|0.068205
12:51:30|0.068205
12:51:31|0.068205
12:51:32|0.0682
12:51:33|0.068198
12:51:34|0.068198
12:51:35|0.068199
12:51:37|0.068199
12:51:37|0.068199
12:51:38|0.068199
12:51:39|0.068203
12:51:40|0.068202
12:51:41|0.068203
12:51:42|0.068203
12:51:43|0.068203
12:51:44|0.068203
12:51:45|0.068203
12:51:46|0.068203
12:51:47|0.068202
12:51:48|0.068202
12:51:49|0.068203
12:51:50|0.068202
12:51:51|0.068202
12:51:52|0.068202
12:51:53|0.068202
12:51:54|0.068192
12:51:55|0.068193
12:51:56|0.068193
12:51:57|0.068193
12:51:58|0.068193
12:51:59|0.068193
12:52:00|0.068193
12:52:01|0.068193
12:52:02|0.068193
12:52:04|0.068193
12:52:05|0.068193
12:52:06|0.068191
12:52:07|0.068189
12:52:08|0.068189
12:52:09|0.068187
12:52:10|0.068187
12:52:11|0.068186
12:52:12|0.068181
12:52:14|0.068182
12:52:14|0.068182
12:52:15|0.06818
12:52:16|0.06818
12:52:17|0.06818
12:52:18|0.06818
12:52:20|0.06818
12:52:20|0.06818
12:52:22|0.06818
12:52:24|0.068181
12:52:24|0.068181
12:52:25|0.06818
12:52:26|0.068181
12:52:27|0.068181
12:52:28|0.068181
12:52:29|0.068181
12:52:30|0.068181
12:52:31|0.068181
12:52:33|0.068181
12:52:33|0.068181
12:52:35|0.068181
12:52:36|0.068182
12:52:37|0.068184
12:52:37|0.068184
12:52:38|0.068184
12:52:40|0.068184
12:52:40|0.068184
12:52:42|0.068184
12:52:43|0.068184
12:52:44|0.068184
12:52:46|0.068184
12:52:47|0.068184
12:52:47|0.068183
12:52:49|0.068183
12:52:49|0.068183
12:52:51|0.068183
12:52:52|0.068183
12:52:52|0.068182
12:52:53|0.068182
12:52:54|0.068182
12:52:55|0.068182
12:52:57|0.068182
12:52:57|0.068182
12:52:59|0.068182
12:52:59|0.068183
12:53:01|0.068183
12:53:01|0.068183
12:53:03|0.068183
12:53:04|0.068183
12:53:05|0.068188
12:53:06|0.068206
12:53:08|0.068205
12:53:09|0.068205
12:53:10|0.068205
12:53:11|0.068205
12:53:13|0.068199
12:53:14|0.068199
12:53:14|0.068199
12:53:16|0.068199
12:53:17|0.068191
12:53:19|0.068187
12:53:19|0.068187
12:53:20|0.068187
12:53:22|0.068183
12:53:22|0.068182
12:53:24|0.068182
12:53:24|0.068182
12:53:25|0.068182
12:53:26|0.068182
12:53:28|0.068179
12:53:28|0.068179
12:53:30|0.068179
12:53:31|0.068176
12:53:32|0.068176
12:53:34|0.068176
12:53:35|0.068176
12:53:35|0.068175
12:53:36|0.068175
12:53:38|0.068175
12:53:39|0.068175
12:53:40|0.068175
12:53:40|0.068175
12:53:41|0.068175
12:53:42|0.068175
12:53:43|0.068175
12:53:44|0.068175
12:53:46|0.068175
12:53:46|0.068176
12:53:47|0.068178
12:53:48|0.068178
12:53:50|0.068185
12:53:51|0.068185
12:53:52|0.068185
12:53:52|0.068185
12:53:54|0.068185
12:53:54|0.068184
12:53:55|0.068184
12:53:56|0.068184
12:53:57|0.068184
12:53:58|0.068184
12:54:00|0.068184
12:54:00|0.068184
12:54:02|0.068184
12:54:02|0.068184
12:54:03|0.068184
12:54:04|0.068184
12:54:06|0.068185
12:54:08|0.068185
12:54:09|0.068185
12:54:09|0.068185
12:54:10|0.06819
12:54:12|0.06819
12:54:13|0.06819
12:54:13|0.068192
12:54:14|0.068192
12:54:16|0.068192
12:54:17|0.068191
12:54:17|0.068191
12:54:19|0.068191
12:54:19|0.068191
12:54:20|0.068192
12:54:22|0.068191
12:54:22|0.068191
12:54:23|0.068191
12:54:24|0.068192
12:54:25|0.068191
12:54:26|0.068191
12:54:27|0.068191
12:54:28|0.068185
12:54:29|0.068185
12:54:30|0.068185
12:54:31|0.068185
12:54:33|0.068185
12:54:33|0.068185
12:54:34|0.068185
12:54:36|0.068185
12:54:36|0.068185
12:54:37|0.068184
12:54:38|0.068184
12:54:39|0.068184
12:54:41|0.068185
12:54:41|0.068184
12:54:42|0.068184
12:54:43|0.068184
12:54:44|0.068184
12:54:46|0.068184
12:54:47|0.068184
12:54:48|0.068184
12:54:49|0.068184
12:54:50|0.068184
12:54:51|0.068184
12:54:52|0.068185
12:54:53|0.068185
12:54:54|0.068185
12:54:55|0.068186
12:54:56|0.068186
12:54:58|0.068186
12:54:58|0.068185
12:54:59|0.068186
12:55:00|0.068186
12:55:01|0.068186
12:55:02|0.068186
12:55:03|0.068186
12:55:04|0.068186
12:55:07|0.068186
12:55:08|0.068186
12:55:09|0.068186
12:55:10|0.068186
12:55:11|0.068186
12:55:12|0.068188
12:55:13|0.068188
12:55:14|0.068188
12:55:15|0.068188
12:55:17|0.068189
12:55:19|0.068183
12:55:19|0.068183
12:55:21|0.068184
12:55:22|0.068184
12:55:23|0.068184
12:55:24|0.068184
12:55:25|0.068184
12:55:26|0.068184
12:55:26|0.068183
12:55:27|0.068183
12:55:30|0.068183
12:55:31|0.068184
12:55:33|0.068184
12:55:33|0.068184
12:55:34|0.068184
12:55:36|0.068184
12:55:36|0.068184
12:55:38|0.068184
12:55:39|0.068184
12:55:40|0.068184
12:55:40|0.068185
12:55:42|0.068197
12:55:44|0.068197
12:55:44|0.068197
12:55:45|0.068197
12:55:46|0.0682
12:55:47|0.068211
12:55:49|0.068211
12:55:50|0.06821
12:55:50|0.06821
12:55:53|0.06821
12:55:53|0.06821
12:55:54|0.06821
12:55:55|0.068211
12:55:56|0.06821
12:55:57|0.06821
12:55:58|0.06821
12:55:59|0.06821
12:56:00|0.068211
12:56:01|0.068211
12:56:02|0.068211
12:56:03|0.06821
12:56:04|0.06821
12:56:05|0.06821
12:56:06|0.06821
12:56:07|0.06821
12:56:09|0.068224
12:56:10|0.068224
12:56:11|0.068224
12:56:13|0.068224
12:56:14|0.068223
12:56:15|0.068223
12:56:17|0.068223
12:56:18|0.068224
12:56:19|0.068223
12:56:20|0.06822
12:56:21|0.06822
12:56:21|0.068197
12:56:23|0.068197
12:56:25|0.068197
12:56:25|0.068197
12:56:26|0.068197
12:56:27|0.068197
12:56:28|0.068197
12:56:29|0.0682
12:56:30|0.0682
12:56:31|0.0682
12:56:32|0.0682
12:56:33|0.0682
12:56:35|0.0682
12:56:36|0.0682
12:56:36|0.068199
12:56:38|0.068199
12:56:39|0.0682
12:56:40|0.0682
12:56:41|0.0682
12:56:42|0.0682
12:56:42|0.0682
12:56:43|0.068201
12:56:46|0.068201
12:56:46|0.068201
12:56:48|0.068201
12:56:49|0.068201
12:56:49|0.068201
12:56:51|0.06821
12:56:52|0.06821
12:56:53|0.06821
12:56:53|0.06821
12:56:55|0.068211
12:56:55|0.068211
12:56:56|0.068211
12:56:58|0.068211
12:56:59|0.068211
12:57:00|0.068211
12:57:01|0.068211
12:57:02|0.068211
12:57:03|0.068211
12:57:03|0.068211
12:57:04|0.068211
12:57:05|0.068211
12:57:07|0.068211
12:57:07|0.068211
12:57:09|0.068211
12:57:11|0.068211
12:57:12|0.068211
12:57:13|0.068211
12:57:14|0.068211
12:57:15|0.068211
12:57:16|0.068211
12:57:17|0.068211
12:57:17|0.068211
12:57:19|0.068211
12:57:20|0.068211
12:57:20|0.068211
12:57:23|0.068211
12:57:23|0.068211
12:57:24|0.068211
12:57:25|0.068211
12:57:26|0.06821
12:57:27|0.06821
12:57:28|0.06821
12:57:29|0.06821
12:57:30|0.06821
12:57:31|0.06821
12:57:32|0.068211
12:57:33|0.068211
12:57:34|0.068211
12:57:35|0.068211
12:57:36|0.068211
12:57:37|0.068211
12:57:38|0.068211
12:57:39|0.068211
12:57:41|0.068222
12:57:43|0.068233
12:57:43|0.068233
12:57:44|0.068235
12:57:45|0.068236
12:57:47|0.068235
12:57:47|0.068236
12:57:49|0.068236
12:57:50|0.068236
12:57:51|0.068236
12:57:52|0.068236
12:57:52|0.068236
12:57:53|0.068236
12:57:55|0.068236
12:57:56|0.068235
12:57:56|0.068236
12:57:58|0.068237
12:57:59|0.068237
12:58:00|0.068237
12:58:01|0.068237
12:58:02|0.068237
12:58:02|0.068237
12:58:03|0.068237
12:58:04|0.068237
12:58:05|0.068237
12:58:06|0.068237
12:58:08|0.068237
12:58:10|0.068237
12:58:11|0.068237
12:58:13|0.068237
12:58:14|0.068237
12:58:15|0.068237
12:58:16|0.068237
12:58:17|0.068237
12:58:17|0.068237
12:58:18|0.068237
12:58:19|0.06824
12:58:22|0.068249
12:58:22|0.06825
12:58:23|0.06825
12:58:24|0.06825
12:58:25|0.06825
12:58:26|0.06825
12:58:27|0.06825
12:58:28|0.068251
12:58:29|0.068251
12:58:30|0.068253
12:58:31|0.068254
12:58:33|0.068254
12:58:33|0.068254
12:58:35|0.068254
12:58:35|0.068254
12:58:37|0.068254
12:58:38|0.068254
12:58:39|0.068254
12:58:40|0.068254
12:58:41|0.068254
12:58:41|0.068262
12:58:43|0.068262
12:58:44|0.068261
12:58:45|0.068261
12:58:45|0.06824
12:58:47|0.06824
12:58:47|0.06824
12:58:49|0.06824
12:58:50|0.06824
12:58:51|0.06824
12:58:52|0.068235
12:58:53|0.068235
12:58:54|0.068235
12:58:56|0.068235
12:58:56|0.068235
12:58:58|0.068235
12:58:58|0.068237
12:58:59|0.068237
12:59:00|0.068237
12:59:01|0.068237
12:59:02|0.068237
12:59:03|0.068237
12:59:04|0.068237
12:59:05|0.068237
12:59:06|0.068237
12:59:07|0.068237
12:59:08|0.068237
12:59:10|0.068237
12:59:12|0.068237
12:59:13|0.068237
12:59:14|0.068237
12:59:15|0.068237
12:59:17|0.068236
12:59:17|0.068236
12:59:18|0.068237
12:59:19|0.068236
12:59:20|0.068236
12:59:22|0.068236
12:59:23|0.068236
12:59:24|0.068236
12:59:25|0.068234
12:59:26|0.068234
12:59:27|0.068234
12:59:28|0.068234
12:59:29|0.068234
12:59:30|0.068234
12:59:31|0.068234
12:59:33|0.068225
12:59:33|0.068224
12:59:34|0.068224
12:59:36|0.068235
12:59:37|0.068235
12:59:38|0.068235
12:59:39|0.068235
12:59:39|0.06824
12:59:40|0.06824
12:59:42|0.06824
12:59:43|0.06824
12:59:44|0.06824
12:59:45|0.068239
12:59:46|0.06824
12:59:47|0.06824
12:59:47|0.068238
12:59:48|0.06823
12:59:51|0.068226
12:59:51|0.068226
12:59:53|0.068226
12:59:54|0.068226
12:59:55|0.068226
12:59:55|0.068227
12:59:57|0.068235
12:59:57|0.068235
12:59:58|0.068235
13:00:00|0.068237
13:00:01|0.068237
13:00:02|0.068237
13:00:03|0.068237
13:00:04|0.068237
13:00:05|0.068237
13:00:06|0.068237
13:00:07|0.068237
13:00:08|0.068237
13:00:09|0.068237
13:00:10|0.068238
13:00:12|0.068248
13:00:13|0.068252
13:00:14|0.068252
13:00:16|0.068252
13:00:16|0.068252
13:00:18|0.068252
13:00:19|0.068252
13:00:20|0.068251
13:00:21|0.068251
13:00:23|0.068251
13:00:23|0.068251
13:00:25|0.068251
13:00:25|0.068252
13:00:27|0.068251
13:00:27|0.068251
13:00:28|0.068251
13:00:30|0.068251
13:00:31|0.068251
13:00:32|0.068251
13:00:33|0.068251
13:00:34|0.068251
13:00:35|0.068251
13:00:36|0.068251
13:00:37|0.068251
13:00:38|0.068251
13:00:39|0.068251
13:00:40|0.068251
13:00:41|0.068251
13:00:42|0.068251
13:00:43|0.068251
13:00:44|0.068251
13:00:45|0.068251
13:00:46|0.068251
13:00:47|0.068251
13:00:48|0.068251
13:00:50|0.068251
13:00:51|0.068251
13:00:52|0.068251
13:00:53|0.068251
13:00:54|0.068252
13:00:55|0.068252
13:00:56|0.068252
13:00:57|0.068252
13:00:58|0.068251
13:00:59|0.068251
13:01:00|0.068251
13:01:01|0.068251
13:01:02|0.068251
13:01:03|0.068251
13:01:04|0.068247
13:01:05|0.068247
13:01:06|0.068247
13:01:07|0.068247
13:01:08|0.068236
13:01:10|0.068236
13:01:10|0.068236
13:01:12|0.068236
13:01:13|0.068236
13:01:15|0.068236
13:01:16|0.068236
13:01:17|0.068236
13:01:19|0.068236
13:01:20|0.068234
13:01:21|0.068234
13:01:22|0.068234
13:01:23|0.068234
13:01:24|0.068233
13:01:26|0.068232
13:01:27|0.068232
13:01:29|0.068232
13:01:29|0.068232
13:01:31|0.068224
13:01:32|0.068224
13:01:33|0.068224
13:01:34|0.068224
13:01:35|0.068224
13:01:36|0.068216
13:01:37|0.068216
13:01:38|0.068216
13:01:38|0.068216
13:01:39|0.068216
13:01:41|0.068216
13:01:41|0.068216
13:01:43|0.068209
13:01:44|0.068209
13:01:45|0.068209
13:01:46|0.068209
13:01:47|0.068206
13:01:48|0.068206
13:01:49|0.068206
13:01:50|0.068206
13:01:52|0.068206
13:01:52|0.068206
13:01:54|0.06821
13:01:54|0.06821
13:01:56|0.06821
13:01:58|0.068228
13:01:58|0.068228
13:01:59|0.068228
13:02:00|0.068229
13:02:01|0.068229
13:02:02|0.068228
13:02:03|0.068228
13:02:04|0.068228
13:02:05|0.068228
13:02:06|0.068228
13:02:07|0.068228
13:02:08|0.068228
13:02:09|0.068228
13:02:10|0.068228
13:02:11|0.068228
13:02:12|0.068228
13:02:14|0.068228
13:02:15|0.068228
13:02:16|0.068228
13:02:18|0.068228
13:02:19|0.068228
13:02:19|0.068228
13:02:21|0.068228
13:02:23|0.068228
13:02:23|0.068228
13:02:24|0.068228
13:02:25|0.068228
13:02:26|0.068228
13:02:27|0.068227
13:02:28|0.068228
13:02:29|0.068228
13:02:30|0.068228
13:02:31|0.068228
13:02:32|0.068228
13:02:33|0.068228
13:02:34|0.068228
13:02:35|0.068228
13:02:36|0.068228
13:02:37|0.068228
13:02:38|0.068228
13:02:39|0.068228
13:02:40|0.068228
13:02:41|0.068228
13:02:42|0.068228
13:02:43|0.068229
13:02:44|0.068229
13:02:45|0.068229
13:02:46|0.068229
13:02:48|0.068229
13:02:49|0.068229
13:02:51|0.068232
13:02:51|0.068232
13:02:52|0.068249
13:02:53|0.068249
13:02:54|0.068249
13:02:55|0.068249
13:02:56|0.068249
13:02:57|0.06824
13:02:58|0.06824
13:03:00|0.06824
13:03:01|0.06824
13:03:02|0.06824
13:03:02|0.06824
13:03:04|0.06824
13:03:05|0.06824
13:03:05|0.06824
13:03:07|0.06824
13:03:08|0.06824
13:03:09|0.06824
13:03:10|0.06824
13:03:10|0.068246
13:03:12|0.068246
13:03:12|0.068245
13:03:15|0.068245
13:03:15|0.068245
13:03:17|0.068245
13:03:17|0.068246
13:03:20|0.068247
13:03:20|0.068249
13:03:22|0.068249
13:03:23|0.06825
13:03:23|0.06825
13:03:26|0.06825
13:03:26|0.06825
13:03:27|0.068249
13:03:28|0.068249
13:03:29|0.068249
13:03:30|0.068249
13:03:31|0.068249
13:03:32|0.068249
13:03:33|0.068249
13:03:34|0.068249
13:03:35|0.068249
13:03:36|0.068249
13:03:37|0.068249
13:03:38|0.068249
13:03:39|0.068249
13:03:40|0.06825
13:03:42|0.06825
13:03:43|0.068251
13:03:44|0.068257
13:03:45|0.068262
13:03:46|0.06827
13:03:46|0.068272
13:03:48|0.06828
13:03:49|0.06828
13:03:50|0.06828
13:03:51|0.06828
13:03:51|0.06828
13:03:53|0.06828
13:03:53|0.06828
13:03:55|0.06828
13:03:56|0.06828
13:03:57|0.06828
13:03:57|0.06828
13:03:59|0.06828
13:03:59|0.06828
13:04:01|0.06828
13:04:02|0.06828
13:04:03|0.06828
13:04:03|0.068288
13:04:05|0.068293
13:04:06|0.068293
13:04:06|0.068293
13:04:08|0.068293
13:04:08|0.068293
13:04:10|0.068294
13:04:11|0.068294
13:04:11|0.068296
13:04:13|0.068296
13:04:14|0.068296
13:04:14|0.068296
13:04:15|0.068296
13:04:17|0.068296
13:04:18|0.068296
13:04:19|0.068296
13:04:20|0.068296
13:04:20|0.068295
13:04:22|0.068295
13:04:23|0.068296
13:04:23|0.068295
13:04:25|0.068295
13:04:25|0.068295
13:04:27|0.068302
13:04:28|0.068302
13:04:28|0.068302
13:04:30|0.068302
13:04:30|0.068302
13:04:31|0.068301
13:04:33|0.068301
13:04:34|0.068301
13:04:34|0.068301
13:04:36|0.068301
13:04:37|0.068301
13:04:37|0.068301
13:04:39|0.068301
13:04:39|0.068302
13:04:40|0.068302
13:04:42|0.068302
13:04:43|0.068303
13:04:44|0.068303
13:04:44|0.068303
13:04:46|0.068303
13:04:46|0.068305
13:04:48|0.068305
13:04:48|0.068305
13:04:49|0.068305
13:04:51|0.068305
13:04:51|0.068305
13:04:53|0.068305
13:04:53|0.068305
13:04:55|0.068305
13:04:56|0.068305
13:04:57|0.068304
13:04:57|0.068304
13:04:58|0.068304
13:05:00|0.068304
13:05:01|0.068304
13:05:01|0.068303
13:05:02|0.068297
13:05:04|0.068297
13:05:04|0.068298
13:05:06|0.068298
13:05:07|0.068293
13:05:08|0.068293
13:05:08|0.068292
13:05:10|0.068292
13:05:12|0.068292
13:05:12|0.068287
13:05:13|0.068287
13:05:14|0.068287
13:05:15|0.068287
13:05:16|0.068287
13:05:18|0.068287
13:05:19|0.068287
13:05:20|0.068287
13:05:21|0.068287
13:05:23|0.068284
13:05:24|0.068284
13:05:25|0.068278
13:05:26|0.068278
13:05:27|0.068279
13:05:28|0.068279
13:05:29|0.068279
13:05:30|0.068279
13:05:31|0.068281
13:05:32|0.068283
13:05:33|0.068283
13:05:34|0.068283
13:05:35|0.068283
13:05:36|0.068283
13:05:37|0.068283
13:05:38|0.06829
13:05:39|0.068293
13:05:40|0.068293
13:05:41|0.068293
13:05:42|0.068293
13:05:43|0.068293
13:05:44|0.068293
13:05:45|0.068293
13:05:46|0.068293
13:05:47|0.068293
13:05:48|0.068293
13:05:49|0.068293
13:05:50|0.068293
13:05:51|0.068293
13:05:52|0.068293
13:05:53|0.068293
13:05:54|0.068293
13:05:55|0.068295
13:05:56|0.068295
13:05:57|0.068295
13:05:58|0.068295
13:05:59|0.068302
13:06:00|0.068302
13:06:01|0.068302
13:06:02|0.068302
13:06:03|0.068298
13:06:04|0.068298
13:06:05|0.068294
13:06:06|0.068289
13:06:07|0.068283
13:06:08|0.068283
13:06:09|0.068278
13:06:10|0.068278
13:06:11|0.068278
13:06:12|0.068278
13:06:13|0.068276
13:06:14|0.068276
13:06:15|0.068277
13:06:16|0.068274
13:06:17|0.068269
13:06:19|0.06827
13:06:20|0.068269
13:06:21|0.068269
13:06:23|0.068269
13:06:24|0.068269
13:06:25|0.068267
13:06:26|0.068257
13:06:28|0.068255
13:06:28|0.068255
13:06:29|0.068255
13:06:31|0.068255
13:06:31|0.068255
13:06:33|0.068254
13:06:34|0.068254
13:06:35|0.068254
13:06:36|0.068254
13:06:37|0.068254
13:06:38|0.068254
13:06:40|0.068254
13:06:41|0.068254
13:06:41|0.068254
13:06:43|0.068254
13:06:44|0.068254
13:06:44|0.068254
13:06:46|0.068254
13:06:47|0.068254
13:06:48|0.068254
13:06:49|0.068254
13:06:50|0.068253
13:06:51|0.068253
13:06:52|0.068253
13:06:53|0.068253
13:06:55|0.068253
13:06:55|0.068253
13:06:56|0.068253
13:06:57|0.068253
13:06:58|0.068253
13:06:59|0.068253
13:07:01|0.068253
13:07:02|0.068253
13:07:03|0.068253
13:07:04|0.068253
13:07:05|0.068253
13:07:06|0.06825
13:07:07|0.06825
13:07:09|0.068242
13:07:09|0.068242
13:07:11|0.068239
13:07:12|0.068239
13:07:13|0.068237
13:07:14|0.068236
13:07:15|0.068226
13:07:16|0.068226
13:07:17|0.068226
13:07:18|0.068227
13:07:20|0.068226
13:07:21|0.068226
13:07:23|0.068226
13:07:24|0.068226
13:07:25|0.068223
13:07:26|0.068223
13:07:27|0.06822
13:07:28|0.06822
13:07:29|0.06822
13:07:30|0.068221
13:07:31|0.068221
13:07:32|0.068221
13:07:33|0.06822
13:07:34|0.06822
13:07:35|0.068221
13:07:36|0.068226
13:07:37|0.068238
13:07:38|0.068238
13:07:39|0.068239
13:07:40|0.068239
13:07:41|0.068239
13:07:42|0.068239
13:07:43|0.068239
13:07:44|0.068239
13:07:45|0.068239
13:07:46|0.068238
13:07:47|0.068237
13:07:48|0.068237
13:07:49|0.068237
13:07:50|0.068237
13:07:51|0.068237
13:07:52|0.068237
13:07:53|0.068235
13:07:54|0.068235
13:07:55|0.068235
13:07:56|0.068235
13:07:57|0.068235
13:07:58|0.068235
13:08:00|0.068235
13:08:00|0.068235
13:08:02|0.06823
13:08:03|0.06823
13:08:04|0.06823
13:08:05|0.06823
13:08:06|0.06823
13:08:07|0.068229
13:08:09|0.068229
13:08:09|0.068229
13:08:10|0.068229
13:08:12|0.06823
13:08:12|0.06823
13:08:14|0.068235
13:08:14|0.068236
13:08:15|0.068236
13:08:16|0.068236
13:08:17|0.068236
13:08:18|0.068238
13:08:19|0.06824
13:08:21|0.068236
13:08:23|0.06823
13:08:24|0.06823
13:08:24|0.068227
13:08:26|0.068228
13:08:26|0.068228
13:08:28|0.068228
13:08:28|0.068228
13:08:30|0.068228
13:08:30|0.068228
13:08:32|0.068224
13:08:33|0.068218
13:08:34|0.068218
13:08:35|0.068219
13:08:36|0.068219
13:08:38|0.06822
13:08:38|0.06822
13:08:39|0.06822
13:08:41|0.06822
13:08:41|0.06822
13:08:42|0.06822
13:08:44|0.06822
13:08:44|0.06822
13:08:46|0.06822
13:08:47|0.06822
13:08:48|0.06822
13:08:49|0.06822
13:08:50|0.06822
13:08:51|0.068219
13:08:52|0.068217
13:08:53|0.068218
13:08:54|0.068218
13:08:55|0.068217
13:08:56|0.068217
13:08:57|0.068218
13:08:58|0.068218
13:08:59|0.068218
13:09:00|0.068218
13:09:01|0.06822
13:09:02|0.06822
13:09:03|0.06822
13:09:04|0.06822
13:09:05|0.06822
13:09:06|0.06822
13:09:07|0.06822
13:09:08|0.06822
13:09:09|0.06822
13:09:11|0.06822
13:09:12|0.06822
13:09:12|0.06822
13:09:13|0.06822
13:09:15|0.06822
13:09:16|0.06822
13:09:17|0.06822
13:09:18|0.06822
13:09:19|0.06822
13:09:20|0.06822
13:09:21|0.06822
13:09:22|0.06822
13:09:23|0.06822
13:09:24|0.068219
13:09:25|0.06822
13:09:26|0.06822
13:09:27|0.06822
13:09:28|0.06822
13:09:29|0.06822
13:09:30|0.06822
13:09:31|0.06822
13:09:32|0.06822
13:09:33|0.06822
13:09:34|0.06822
13:09:35|0.06822
13:09:36|0.06822
13:09:37|0.06822
13:09:38|0.068241
13:09:40|0.068241
13:09:40|0.068241
13:09:42|0.068241
13:09:43|0.06824
13:09:45|0.06824
13:09:45|0.06824
13:09:48|0.06824
13:09:48|0.068241
13:09:49|0.068241
13:09:50|0.06824
13:09:51|0.068241
13:09:52|0.068252
13:09:53|0.068253
13:09:54|0.068252
13:09:55|0.068252
13:09:56|0.068252
13:09:57|0.068252
13:09:58|0.068252
13:09:59|0.068265
13:10:00|0.068265
13:10:01|0.068263
13:10:02|0.068263
13:10:03|0.068263
13:10:04|0.068263
13:10:05|0.068263
13:10:07|0.068259
13:10:08|0.068259
13:10:09|0.068259
13:10:10|0.068259
13:10:11|0.068259
13:10:12|0.068259
13:10:13|0.068259
13:10:14|0.068256
13:10:16|0.06825
13:10:16|0.06825
13:10:17|0.06825
13:10:18|0.06825
13:10:19|0.06825
13:10:20|0.06825
13:10:21|0.068251
13:10:22|0.068251
13:10:24|0.068251
13:10:26|0.068251
13:10:26|0.068251
13:10:28|0.068251
13:10:28|0.06825
13:10:30|0.068251
13:10:30|0.068251
13:10:32|0.068251
13:10:33|0.068251
13:10:34|0.068251
13:10:36|0.068251
13:10:36|0.068252
13:10:37|0.068252
13:10:39|0.068256
13:10:40|0.068256
13:10:40|0.068256
13:10:42|0.068256
13:10:43|0.068256
13:10:44|0.06825
13:10:44|0.06825
13:10:45|0.06825
13:10:48|0.068243
13:10:48|0.068243
13:10:49|0.068243
13:10:50|0.068243
13:10:51|0.068243
13:10:52|0.068243
13:10:53|0.068243
13:10:54|0.068243
13:10:55|0.068243
13:10:56|0.068243
13:10:57|0.068243
13:10:58|0.068243
13:10:59|0.068243
13:11:00|0.068243
13:11:01|0.068243
13:11:02|0.068243
13:11:03|0.068243
13:11:04|0.068243
13:11:05|0.068243
13:11:06|0.068243
13:11:07|0.068243
13:11:08|0.068243
13:11:09|0.068243
13:11:10|0.068243
13:11:11|0.068243
13:11:12|0.068243
13:11:13|0.068243
13:11:14|0.068243
13:11:15|0.068243
13:11:16|0.068231
13:11:17|0.068231
13:11:19|0.068231
13:11:20|0.068231
13:11:20|0.068231
13:11:22|0.068231
13:11:23|0.068231
13:11:25|0.068231
13:11:25|0.068231
13:11:26|0.068231
13:11:28|0.068231
13:11:28|0.068232
13:11:29|0.068232
13:11:30|0.068232
13:11:31|0.068232
13:11:33|0.068232
13:11:34|0.068232
13:11:34|0.068232
13:11:36|0.068232
13:11:37|0.068232
13:11:38|0.068237
13:11:39|0.068237
13:11:40|0.068237
13:11:41|0.068237
13:11:42|0.068237
13:11:43|0.068237
13:11:44|0.068238
13:11:45|0.068238
13:11:45|0.068248
13:11:47|0.068256
13:11:47|0.068256
13:11:49|0.068256
13:11:50|0.068256
13:11:51|0.068257
13:11:53|0.068257
13:11:54|0.068257
13:11:55|0.068257
13:11:55|0.068257
13:11:57|0.068257
13:11:58|0.068257
13:11:59|0.068257
13:12:00|0.068256
13:12:01|0.068257
13:12:02|0.068257
13:12:03|0.068257
13:12:04|0.068257
13:12:05|0.068256
13:12:06|0.068254
13:12:07|0.068253
13:12:08|0.068253
13:12:09|0.068244
13:12:10|0.068244
13:12:11|0.068244
13:12:12|0.068244
13:12:13|0.068244
13:12:14|0.068244
13:12:15|0.068244
13:12:16|0.068244
13:12:17|0.068244
13:12:18|0.068244
13:12:19|0.068244
13:12:20|0.068244
13:12:21|0.068244
13:12:22|0.068244
13:12:23|0.068244
13:12:24|0.068244
13:12:25|0.068244
13:12:26|0.068244
13:12:27|0.068244
13:12:28|0.068244
13:12:29|0.068249
13:12:30|0.068249
13:12:31|0.068249
13:12:32|0.068249
13:12:33|0.068249
13:12:34|0.068249
13:12:35|0.068249
13:12:36|0.068249
13:12:37|0.068249
13:12:38|0.06825
13:12:39|0.06825
13:12:40|0.068249
13:12:42|0.068249
13:12:43|0.068249
13:12:44|0.068249
13:12:45|0.06826
13:12:46|0.06826
13:12:48|0.068261
13:12:49|0.068261
13:12:49|0.068261
13:12:51|0.068261
13:12:51|0.068261
13:12:53|0.068261
13:12:53|0.068261
13:12:55|0.068271
13:12:55|0.068274
13:12:57|0.068277
13:12:58|0.068281
13:12:59|0.068281
13:13:00|0.068281
13:13:00|0.068283
13:13:01|0.068283
13:13:03|0.068283
13:13:04|0.068283
13:13:04|0.068283
13:13:06|0.068283
13:13:07|0.068283
13:13:08|0.068283
13:13:09|0.068283
13:13:10|0.068283
13:13:11|0.068283
13:13:11|0.068283
13:13:12|0.068283
13:13:13|0.068283
13:13:15|0.068283
13:13:16|0.068283
13:13:16|0.068283
13:13:18|0.068283
13:13:18|0.068283
13:13:20|0.068283
13:13:21|0.068284
13:13:21|0.068286
13:13:23|0.068287
13:13:24|0.068289
13:13:24|0.068289
13:13:25|0.068289
13:13:27|0.068292
13:13:28|0.068296
13:13:29|0.068304
13:13:29|0.068304
13:13:31|0.068317
13:13:32|0.06832
13:13:33|0.068323
13:13:34|0.068323
13:13:36|0.068324
13:13:37|0.068324
13:13:38|0.068324
13:13:39|0.068324
13:13:40|0.068324
13:13:41|0.068324
13:13:42|0.068324
13:13:44|0.068319
13:13:44|0.06831
13:13:47|0.068313
13:13:47|0.068313
13:13:49|0.068313
13:13:50|0.068314
13:13:51|0.068314
13:13:52|0.068312
13:13:53|0.068311
13:13:54|0.068311
13:13:55|0.06831
13:13:56|0.06831
13:13:58|0.068311
13:13:59|0.068311
13:14:00|0.068315
13:14:01|0.068325
13:14:02|0.068325
13:14:03|0.068325
13:14:04|0.068324
13:14:05|0.068324
13:14:06|0.068324
13:14:07|0.068323
13:14:08|0.068323
13:14:09|0.068324
13:14:10|0.068324
13:14:11|0.06833
13:14:12|0.068325
13:14:14|0.06832
13:14:14|0.06832
13:14:15|0.068309
13:14:17|0.068309
13:14:17|0.068309
13:14:19|0.068309
13:14:20|0.068309
13:14:20|0.068309
13:14:21|0.068309
13:14:22|0.068309
13:14:23|0.068304
13:14:24|0.068304
13:14:26|0.0683
13:14:27|0.0683
13:14:28|0.0683
13:14:29|0.068299
13:14:30|0.0683
13:14:31|0.0683
13:14:32|0.068309
13:14:33|0.068308
13:14:34|0.068308
13:14:36|0.068308
13:14:37|0.068308
13:14:38|0.068309
13:14:39|0.068309
13:14:40|0.068309
13:14:41|0.068323
13:14:42|0.068322
13:14:43|0.068322
13:14:44|0.068322
13:14:45|0.068323
13:14:46|0.068323
13:14:47|0.068322
13:14:48|0.068321
13:14:49|0.068321
13:14:50|0.068319
13:14:52|0.068319
13:14:52|0.068319
13:14:54|0.068319
13:14:55|0.068319
13:14:56|0.068319
13:14:56|0.068319
13:14:57|0.068325
13:14:58|0.068331
13:14:59|0.068335
13:15:00|0.068335
13:15:01|0.068335
13:15:02|0.068333
13:15:04|0.06833
13:15:04|0.06833
13:15:05|0.06833
13:15:07|0.06833
13:15:07|0.06833
13:15:08|0.068326
13:15:09|0.06832
13:15:10|0.06832
13:15:12|0.068316
13:15:13|0.068316
13:15:14|0.068316
13:15:14|0.068316
13:15:16|0.068316
13:15:16|0.068316
13:15:18|0.068316
13:15:19|0.068316
13:15:19|0.068316
13:15:20|0.068316
13:15:21|0.068317
13:15:22|0.068316
13:15:23|0.068316
13:15:24|0.068316
13:15:25|0.068316
13:15:27|0.068316
13:15:28|0.068316
13:15:30|0.068316
13:15:31|0.068316
13:15:32|0.068316
13:15:33|0.068313
13:15:34|0.068313
13:15:35|0.068313
13:15:36|0.068314
13:15:37|0.068313
13:15:39|0.068313
13:15:39|0.068313
13:15:41|0.068313
13:15:42|0.068313
13:15:42|0.068313
13:15:43|0.068313
13:15:45|0.068313
13:15:46|0.068314
13:15:47|0.068314
13:15:48|0.068297
13:15:49|0.068297
13:15:50|0.068301
13:15:51|0.068301
13:15:52|0.068301
13:15:53|0.068301
13:15:54|0.068301
13:15:55|0.068301
13:15:56|0.068301
13:15:57|0.068301
13:15:58|0.068301
13:15:59|0.068302
13:16:00|0.068304
13:16:01|0.068304
13:16:02|0.068304
13:16:03|0.068304
13:16:04|0.068304
13:16:05|0.068304
13:16:06|0.068304
13:16:07|0.068301
13:16:08|0.068301
13:16:09|0.068295
13:16:11|0.068295
13:16:12|0.068295
13:16:12|0.068295
13:16:13|0.068295
13:16:14|0.068295
13:16:16|0.068295
13:16:17|0.068295
13:16:17|0.068296
13:16:18|0.068295
13:16:19|0.068296
13:16:20|0.068295
13:16:21|0.068292
13:16:23|0.068292
13:16:24|0.068281
13:16:25|0.068281
13:16:26|0.068282
13:16:27|0.068281
13:16:29|0.068281
13:16:30|0.068281
13:16:30|0.068285
13:16:31|0.068285
13:16:32|0.068281
13:16:34|0.068281
13:16:35|0.068281
13:16:37|0.068281
13:16:37|0.068281
13:16:38|0.068279
13:16:39|0.068279
13:16:40|0.068279
13:16:42|0.068302
13:16:43|0.068302
13:16:44|0.068299
13:16:45|0.068299
13:16:46|0.068299
13:16:47|0.068302
13:16:48|0.068302
13:16:49|0.0683
13:16:50|0.068296
13:16:51|0.068296
13:16:52|0.068296
13:16:53|0.068296
13:16:54|0.068296
13:16:55|0.068294
13:16:56|0.068294
13:16:57|0.068294
13:16:58|0.068291
13:16:59|0.068291
13:17:00|0.068291
13:17:01|0.068291
13:17:02|0.068295
13:17:03|0.068295
13:17:04|0.068295
13:17:05|0.068295
13:17:06|0.068295
13:17:07|0.068295
13:17:08|0.068295
13:17:09|0.068295
13:17:10|0.068295
13:17:11|0.068295
13:17:12|0.068295
13:17:13|0.068295
13:17:14|0.068295
13:17:15|0.068296
13:17:16|0.068296
13:17:17|0.068297
13:17:18|0.068298
13:17:19|0.068298
13:17:20|0.068298
13:17:21|0.068301
13:17:22|0.068301
13:17:23|0.068301
13:17:24|0.068301
13:17:26|0.068301
13:17:27|0.068301
13:17:28|0.068301
13:17:29|0.068303
13:17:30|0.068303
13:17:32|0.068303
13:17:33|0.068304
13:17:34|0.068304
13:17:35|0.068303
13:17:36|0.068317
13:17:37|0.068317
13:17:38|0.06833
13:17:39|0.06833
13:17:40|0.06833
13:17:41|0.06833
13:17:42|0.06833
13:17:43|0.06833
13:17:44|0.068331
13:17:45|0.068331
13:17:46|0.068338
13:17:47|0.068338
13:17:48|0.068338
13:17:50|0.068338
13:17:50|0.068339
13:17:52|0.068365
13:17:53|0.068365
13:17:54|0.068365
13:17:55|0.068366
13:17:56|0.068367
13:17:57|0.068366
13:17:58|0.068366
13:17:59|0.068366
13:18:00|0.068367
13:18:02|0.068382
13:18:03|0.068382
13:18:04|0.068383
13:18:06|0.068397
13:18:06|0.068398
13:18:07|0.068398
13:18:09|0.068398
13:18:10|0.068397
13:18:10|0.068409
13:18:11|0.068412
13:18:13|0.068412
13:18:14|0.068418
13:18:15|0.068418
13:18:16|0.068419
13:18:17|0.06842
13:18:18|0.068411
13:18:19|0.068402
13:18:20|0.068401
13:18:21|0.068402
13:18:22|0.068378
13:18:23|0.068391
13:18:25|0.068392
13:18:25|0.068411
13:18:26|0.068411
13:18:27|0.068404
13:18:28|0.068402
13:18:30|0.068402
13:18:30|0.068398
13:18:32|0.068398
13:18:34|0.068398
13:18:34|0.068398
13:18:36|0.068398
13:18:36|0.068398
13:18:37|0.068398
13:18:38|0.068398
13:18:40|0.068398
13:18:40|0.068398
13:18:41|0.068398
13:18:43|0.068398
13:18:43|0.068398
13:18:45|0.068398
13:18:45|0.068398
13:18:47|0.068406
13:18:49|0.068405
13:18:49|0.068405
13:18:50|0.068405
13:18:52|0.068405
13:18:52|0.068405
13:18:53|0.068406
13:18:54|0.068406
13:18:56|0.068422
13:18:57|0.068422
13:18:57|0.068422
13:18:59|0.068422
13:19:00|0.068422
13:19:00|0.068423
13:19:02|0.068423
13:19:03|0.068423
13:19:04|0.068423
13:19:05|0.068419
13:19:06|0.068419
13:19:07|0.068413
13:19:08|0.068413
13:19:09|0.068413
13:19:10|0.068391
13:19:11|0.068377
13:19:12|0.068377
13:19:13|0.068377
13:19:14|0.068377
13:19:15|0.068377
13:19:16|0.068377
13:19:17|0.068377
13:19:18|0.068377
13:19:19|0.068377
13:19:20|0.068377
13:19:21|0.068378
13:19:22|0.068379
13:19:23|0.068381
13:19:24|0.068381
13:19:25|0.068381
13:19:27|0.068384
13:19:28|0.068395
13:19:29|0.068395
13:19:30|0.068395
13:19:32|0.068395
13:19:33|0.068395
13:19:34|0.068395
13:19:34|0.068396
13:19:36|0.068396
13:19:37|0.068396
13:19:37|0.068395
13:19:38|0.0684
13:19:39|0.0684
13:19:40|0.0684
13:19:41|0.0684
13:19:43|0.0684
13:19:43|0.068415
13:19:44|0.068415
13:19:46|0.068415
13:19:46|0.068415
13:19:47|0.068415
13:19:49|0.06842
13:19:49|0.06842
13:19:50|0.06842
13:19:52|0.06842
13:19:53|0.06842
13:19:54|0.06842
13:19:55|0.06842
13:19:56|0.06842
13:19:57|0.068423
13:19:58|0.068424
13:20:00|0.068424
13:20:00|0.068424
13:20:01|0.068427
13:20:02|0.068426
13:20:03|0.068427
13:20:04|0.068427
13:20:05|0.068427
13:20:06|0.068427
13:20:07|0.068427
13:20:08|0.068427
13:20:09|0.068427
13:20:10|0.068427
13:20:11|0.068427
13:20:12|0.068427
13:20:13|0.068427
13:20:14|0.068427
13:20:15|0.068427
13:20:16|0.068427
13:20:17|0.068427
13:20:18|0.068427
13:20:19|0.068426
13:20:20|0.068427
13:20:21|0.068427
13:20:22|0.068426
13:20:24|0.068426
13:20:25|0.068426
13:20:26|0.068426
13:20:27|0.068426
13:20:28|0.068432
13:20:29|0.068435
13:20:30|0.068437
13:20:32|0.068437
13:20:33|0.068437
13:20:35|0.068437
13:20:35|0.068439
13:20:36|0.068439
13:20:37|0.068441
13:20:38|0.068441
13:20:39|0.068445
13:20:41|0.068453
13:20:42|0.068453
13:20:43|0.068453
13:20:44|0.068461
13:20:45|0.068468
13:20:46|0.068469
13:20:47|0.068469
13:20:48|0.06847
13:20:49|0.06847
13:20:51|0.06847
13:20:51|0.06846
13:20:52|0.06846
13:20:53|0.06846
13:20:54|0.06846
13:20:55|0.06846
13:20:56|0.06846
13:20:57|0.06846
13:20:58|0.06846
13:20:59|0.06846
13:21:01|0.06846
13:21:02|0.06846
13:21:03|0.068453
13:21:03|0.068448
13:21:05|0.068448
13:21:06|0.068449
13:21:07|0.068449
13:21:08|0.068448
13:21:09|0.068444
13:21:10|0.068437
13:21:11|0.068438
13:21:12|0.068437
13:21:13|0.068437
13:21:14|0.068437
13:21:15|0.068437
13:21:16|0.068437
13:21:17|0.068437
13:21:19|0.068437
13:21:19|0.068437
13:21:20|0.068438
13:21:21|0.068437
13:21:22|0.068436
13:21:23|0.068436
13:21:24|0.068434
13:21:25|0.068434
13:21:26|0.068434
13:21:27|0.068434
13:21:28|0.068434
13:21:29|0.068429
13:21:30|0.068429
13:21:31|0.068426
13:21:32|0.068425
13:21:33|0.068425
13:21:35|0.068425
13:21:37|0.068423
13:21:37|0.06842
13:21:38|0.06842
13:21:39|0.068414
13:21:40|0.068414
13:21:41|0.068414
13:21:42|0.068414
13:21:43|0.068414
13:21:44|0.068415
13:21:45|0.068415
13:21:46|0.06842
13:21:47|0.068424
13:21:48|0.068424
13:21:49|0.068424
13:21:50|0.068424
13:21:52|0.068424
13:21:53|0.068424
13:21:54|0.068424
13:21:56|0.068424
13:21:56|0.068424
13:21:57|0.068424
13:21:58|0.068424
13:21:59|0.068424
13:22:01|0.068424
13:22:02|0.068424
13:22:03|0.068424
13:22:04|0.068422
13:22:05|0.068422
13:22:05|0.068422
13:22:07|0.068422
13:22:08|0.068422
13:22:09|0.068422
13:22:10|0.068423
13:22:11|0.068423
13:22:11|0.068423
13:22:13|0.068423
13:22:15|0.068423
13:22:15|0.068423
13:22:16|0.068423
13:22:17|0.068423
13:22:18|0.068422
13:22:19|0.068422
13:22:20|0.06842
13:22:21|0.068418
13:22:22|0.068414
13:22:23|0.068412
13:22:24|0.068404
13:22:25|0.068399
13:22:26|0.068399
13:22:27|0.068393
13:22:28|0.068387
13:22:29|0.068379
13:22:31|0.068377
13:22:32|0.068376
13:22:33|0.068377
13:22:34|0.068376
13:22:36|0.068376
13:22:36|0.068376
13:22:37|0.068376
13:22:38|0.068376
13:22:39|0.068376
13:22:40|0.068376
13:22:41|0.068377
13:22:42|0.068395
13:22:44|0.068395
13:22:45|0.068395
13:22:46|0.068395
13:22:47|0.068395
13:22:47|0.068396
13:22:49|0.068396
13:22:50|0.068396
13:22:50|0.068395
13:22:51|0.068395
13:22:53|0.06839
13:22:54|0.068367
13:22:55|0.06838
13:22:56|0.068379
13:22:57|0.068369
13:22:58|0.06837
13:22:59|0.06837
13:22:59|0.06837
13:23:01|0.06837
13:23:02|0.06837
13:23:03|0.06836
13:23:03|0.06836
13:23:05|0.068357
13:23:06|0.068356
13:23:07|0.068356
13:23:08|0.068356
13:23:09|0.068356
13:23:10|0.068356
13:23:10|0.068356
13:23:11|0.068356
13:23:12|0.068352
13:23:13|0.06835
13:23:14|0.068345
13:23:15|0.068342
13:23:16|0.06834
13:23:17|0.068341
13:23:18|0.068341
13:23:20|0.068341
13:23:20|0.06834
13:23:22|0.06834
13:23:23|0.06834
13:23:25|0.06834
13:23:25|0.06834
13:23:27|0.06834
13:23:28|0.06834
13:23:29|0.068339
13:23:30|0.068337
13:23:31|0.068333
13:23:31|0.068334
13:23:33|0.068323
13:23:34|0.06832
13:23:36|0.068314
13:23:37|0.068307
13:23:38|0.068308
13:23:39|0.068308
13:23:40|0.068308
13:23:41|0.068307
13:23:42|0.068307
13:23:43|0.068307
13:23:44|0.068295
13:23:45|0.068289
13:23:46|0.068288
13:23:47|0.068284
13:23:48|0.068285
13:23:49|0.068281
13:23:49|0.068274
13:23:52|0.068274
13:23:52|0.068274
13:23:53|0.068274
13:23:55|0.068275
13:23:55|0.068274
13:23:56|0.068274
13:23:58|0.068266
13:24:00|0.068266
13:24:00|0.068266
13:24:01|0.068268
13:24:02|0.068268
13:24:03|0.068264
13:24:04|0.068257
13:24:05|0.06826
13:24:06|0.06826
13:24:07|0.06826
13:24:08|0.06827
13:24:09|0.068285
13:24:10|0.068285
13:24:11|0.068284
13:24:12|0.068285
13:24:13|0.068293
13:24:14|0.068304
13:24:15|0.068304
13:24:16|0.068304
13:24:17|0.068304
13:24:19|0.068304
13:24:19|0.068305
13:24:20|0.068305
13:24:22|0.068309
13:24:23|0.068309
13:24:25|0.068303
13:24:25|0.068302
13:24:26|0.068301
13:24:27|0.068297
13:24:28|0.068293
13:24:29|0.068293
13:24:30|0.068293
13:24:31|0.068293
13:24:32|0.068293
13:24:33|0.068289
13:24:34|0.068288
13:24:36|0.068288
13:24:36|0.068288
13:24:38|0.068288
13:24:40|0.068288
13:24:41|0.068288
13:24:43|0.068289
13:24:44|0.068289
13:24:45|0.068289
13:24:46|0.068288
13:24:46|0.068288
13:24:47|0.068289
13:24:49|0.068289
13:24:50|0.068288
13:24:50|0.068288
13:24:52|0.068288
13:24:53|0.068288
13:24:54|0.068288
13:24:55|0.068288
13:24:56|0.068288
13:24:57|0.068288
13:24:58|0.068288
13:24:59|0.068288
13:25:00|0.068288
13:25:02|0.068288
13:25:03|0.068288
13:25:05|0.068288
13:25:05|0.068288
13:25:07|0.068289
13:25:08|0.068289
13:25:10|0.068289
13:25:10|0.068289
13:25:11|0.068289
13:25:12|0.068289
13:25:13|0.068289
13:25:14|0.068289
13:25:15|0.068289
13:25:16|0.068289
13:25:17|0.068289
13:25:18|0.068293
13:25:19|0.068293
13:25:20|0.068293
13:25:21|0.068293
13:25:22|0.068293
13:25:23|0.068293
13:25:24|0.068293
13:25:25|0.068294
13:25:26|0.068294
13:25:27|0.068293
13:25:28|0.068293
13:25:29|0.068293
13:25:30|0.068293
13:25:31|0.068293
13:25:32|0.068293
13:25:33|0.068293
13:25:34|0.068305
13:25:35|0.068305
13:25:37|0.068305
13:25:38|0.068313
13:25:39|0.068313
13:25:41|0.068314
13:25:42|0.068314
13:25:43|0.068314
13:25:43|0.068314
13:25:46|0.068314
13:25:47|0.068314
13:25:48|0.068314
13:25:49|0.068314
13:25:49|0.068314
13:25:51|0.068314
13:25:52|0.068314
13:25:54|0.068313
13:25:55|0.068312
13:25:56|0.068312
13:25:57|0.068312
13:25:58|0.068312
13:25:59|0.068312
13:26:00|0.068312
13:26:02|0.068312
13:26:03|0.06831
13:26:05|0.06831
13:26:06|0.068304
13:26:07|0.068304
13:26:08|0.068304
13:26:08|0.068303
13:26:10|0.068303
13:26:11|0.068303
13:26:12|0.068303
13:26:13|0.068303
13:26:14|0.068303
13:26:15|0.068303
13:26:16|0.068303
13:26:17|0.068303
13:26:18|0.068304
13:26:19|0.068303
13:26:20|0.068303
13:26:21|0.068303
13:26:22|0.068303
13:26:23|0.068303
13:26:24|0.068303
13:26:25|0.068303
13:26:26|0.068303
13:26:27|0.068303
13:26:28|0.068302
13:26:29|0.068298
13:26:30|0.068298
13:26:31|0.068298
13:26:32|0.068298
13:26:33|0.068298
13:26:34|0.068298
13:26:35|0.068298
13:26:36|0.068299
13:26:37|0.068299
13:26:38|0.068298
13:26:40|0.068295
13:26:40|0.068295
13:26:42|0.068295
13:26:42|0.068295
13:26:44|0.068295
13:26:44|0.068296
13:26:46|0.068299
13:26:47|0.068299
13:26:48|0.068302
13:26:50|0.068304
13:26:51|0.068305
13:26:51|0.068306
13:26:53|0.068307
13:26:54|0.068307
13:26:54|0.068307
13:26:56|0.068307
13:26:56|0.068307
13:26:58|0.068306
13:26:59|0.068306
13:27:00|0.068306
13:27:01|0.068306
13:27:02|0.068306
13:27:03|0.068307
13:27:04|0.068307
13:27:06|0.068306
13:27:06|0.068307
13:27:07|0.068307
13:27:08|0.068306
13:27:09|0.068306
13:27:10|0.068306
13:27:12|0.068306
13:27:13|0.068299
13:27:15|0.068294
13:27:16|0.068294
13:27:17|0.068294
13:27:18|0.068295
13:27:19|0.068295
13:27:20|0.068295
13:27:21|0.068295
13:27:22|0.068285
13:27:23|0.068284
13:27:24|0.068284
13:27:25|0.068284
13:27:25|0.068284
13:27:26|0.068284
13:27:28|0.068284
13:27:28|0.068284
13:27:30|0.068284
13:27:31|0.068284
13:27:32|0.068285
13:27:33|0.068289
13:27:34|0.068288
13:27:35|0.06829
13:27:35|0.06829
13:27:37|0.068289
13:27:38|0.068289
13:27:39|0.068289
13:27:41|0.068289
13:27:41|0.068289
13:27:42|0.068289
13:27:43|0.068289
13:27:45|0.06829
13:27:46|0.06829
13:27:47|0.06829
13:27:47|0.06829
13:27:48|0.06829
13:27:50|0.068295
13:27:51|0.068295
13:27:52|0.068295
13:27:52|0.068295
13:27:54|0.068295
13:27:54|0.068295
13:27:56|0.068295
13:27:57|0.068295
13:27:59|0.068295
13:27:59|0.068295
13:28:00|0.068295
13:28:01|0.068295
13:28:02|0.068295
13:28:03|0.068296
13:28:04|0.068296
13:28:05|0.068296
13:28:06|0.068298
13:28:07|0.068299
13:28:09|0.068301
13:28:10|0.068302
13:28:10|0.068304
13:28:13|0.068305
13:28:13|0.068305
13:28:15|0.068305
13:28:16|0.068305
13:28:17|0.068305
13:28:18|0.068305
13:28:19|0.068305
13:28:20|0.068305
13:28:21|0.068305
13:28:22|0.068305
13:28:23|0.068305
13:28:24|0.068305
13:28:25|0.068305
13:28:26|0.068305
13:28:27|0.068305
13:28:28|0.068305
13:28:29|0.068305
13:28:30|0.068305
13:28:31|0.068304
13:28:32|0.068304
13:28:33|0.068304
13:28:34|0.068304
13:28:35|0.068304
13:28:36|0.068306
13:28:37|0.068306
13:28:38|0.068306
13:28:39|0.068306
13:28:40|0.068306
13:28:42|0.068306
13:28:43|0.068306
13:28:45|0.068306
13:28:45|0.068306
13:28:47|0.068306
13:28:48|0.068306
13:28:48|0.068306
13:28:49|0.068306
13:28:51|0.068306
13:28:52|0.068306
13:28:53|0.068306
13:28:54|0.068307
13:28:55|0.068306
13:28:57|0.068307
13:28:58|0.068306
13:28:58|0.068306
13:28:59|0.068306
13:29:00|0.068306
13:29:02|0.068306
13:29:02|0.068306
13:29:04|0.068306
13:29:04|0.068307
13:29:06|0.068307
13:29:06|0.068307
13:29:07|0.068308
13:29:08|0.06833
13:29:09|0.06833
13:29:10|0.06833
13:29:11|0.06833
13:29:12|0.06833
13:29:13|0.068331
13:29:15|0.06833
13:29:15|0.068331
13:29:16|0.06833
13:29:18|0.06833
13:29:18|0.06833
13:29:20|0.06833
13:29:20|0.06833
13:29:21|0.068337
13:29:23|0.06833
13:29:23|0.068325
13:29:24|0.068329
13:29:25|0.068336
13:29:26|0.068344
13:29:28|0.068344
13:29:28|0.068344
13:29:30|0.068344
13:29:31|0.068344
13:29:32|0.068344
13:29:33|0.068344
13:29:34|0.068344
13:29:35|0.068344
13:29:36|0.068344
13:29:37|0.068344
13:29:38|0.068344
13:29:39|0.068344
13:29:40|0.068344
13:29:42|0.068347
13:29:42|0.068347
13:29:44|0.068352
13:29:44|0.068352
13:29:45|0.068352
13:29:47|0.068352
13:29:47|0.068352
13:29:48|0.068352
13:29:49|0.068375
13:29:51|0.068375
13:29:51|0.068375
13:29:53|0.068375
13:29:54|0.068375
13:29:55|0.068375
13:29:56|0.068375
13:29:57|0.068375
13:29:58|0.068375
13:29:59|0.068375
13:30:00|0.068375
13:30:01|0.068375
13:30:02|0.068375
13:30:03|0.068375
13:30:04|0.068375
13:30:05|0.068375
13:30:06|0.068376
13:30:07|0.068376
13:30:08|0.068376
13:30:09|0.068376
13:30:10|0.068376
13:30:11|0.068376
13:30:13|0.068376
13:30:14|0.068375
13:30:14|0.068375
13:30:15|0.068373
13:30:16|0.068373
13:30:17|0.068373
13:30:18|0.068373
13:30:19|0.06837
13:30:20|0.06837
13:30:21|0.068369
13:30:22|0.06837
13:30:23|0.06837
13:30:25|0.06837
13:30:25|0.06837
13:30:27|0.06837
13:30:27|0.06837
13:30:29|0.06837
13:30:29|0.06837
13:30:30|0.06837
13:30:31|0.06837
13:30:32|0.068369
13:30:33|0.068369
13:30:35|0.068354
13:30:36|0.068354
13:30:37|0.068354
13:30:38|0.068354
13:30:39|0.068354
13:30:40|0.068354
13:30:41|0.068354
13:30:42|0.068353
13:30:44|0.068353
13:30:45|0.068353
13:30:46|0.068354
13:30:47|0.068354
13:30:49|0.068355
13:30:49|0.068355
13:30:50|0.068355
13:30:52|0.068355
13:30:53|0.068355
13:30:54|0.068355
13:30:56|0.068358
13:30:56|0.068359
13:30:58|0.068359
13:30:59|0.068359
13:31:00|0.068359
13:31:01|0.068359
13:31:02|0.068359
13:31:03|0.068358
13:31:04|0.068358
13:31:05|0.068359
13:31:06|0.068358
13:31:07|0.068358
13:31:08|0.06835
13:31:09|0.06835
13:31:10|0.068346
13:31:11|0.068346
13:31:12|0.068346
13:31:13|0.068342
13:31:14|0.068342
13:31:15|0.068342
13:31:16|0.068342
13:31:17|0.068343
13:31:18|0.068343
13:31:19|0.068343
13:31:20|0.068343
13:31:21|0.068343
13:31:22|0.068343
13:31:23|0.068342
13:31:24|0.068342
13:31:25|0.068342
13:31:26|0.068342
13:31:27|0.068337
13:31:28|0.068337
13:31:29|0.068337
13:31:30|0.068335
13:31:31|0.068322
13:31:32|0.068321
13:31:33|0.068321
13:31:34|0.068321
13:31:35|0.068321
13:31:36|0.068321
13:31:37|0.068321
13:31:38|0.068314
13:31:39|0.068314
13:31:40|0.068311
13:31:41|0.068312
13:31:42|0.068312
13:31:44|0.068312
13:31:45|0.068311
13:31:46|0.068311
13:31:47|0.068312
13:31:49|0.068312
13:31:50|0.068311
13:31:51|0.068311
13:31:52|0.068312
13:31:53|0.068312
13:31:54|0.068312
13:31:55|0.068317
13:31:56|0.068321
13:31:57|0.068321
13:31:58|0.068325
13:31:59|0.068325
13:32:00|0.068325
13:32:02|0.068325
13:32:02|0.068325
13:32:04|0.068325
13:32:05|0.068325
13:32:05|0.068325
13:32:07|0.068325
13:32:09|0.068325
13:32:09|0.068326
13:32:11|0.068326
13:32:11|0.068331
13:32:13|0.068331
13:32:14|0.068331
13:32:15|0.068331
13:32:15|0.068331
13:32:16|0.068331
13:32:17|0.068331
13:32:19|0.068331
13:32:19|0.068331
13:32:21|0.068331
13:32:22|0.068331
13:32:23|0.068331
13:32:24|0.068331
13:32:25|0.068331
13:32:26|0.068331
13:32:27|0.068331
13:32:28|0.068331
13:32:29|0.068331
13:32:30|0.068331
13:32:32|0.068331
13:32:33|0.068331
13:32:33|0.068331
13:32:34|0.068331
13:32:35|0.068335
13:32:37|0.068335
13:32:37|0.068335
13:32:38|0.068335
13:32:40|0.068335
13:32:40|0.068336
13:32:41|0.068336
13:32:42|0.068336
13:32:44|0.06834
13:32:46|0.06834
13:32:46|0.06834
13:32:48|0.06834
13:32:49|0.06834
13:32:50|0.06834
13:32:51|0.06834
13:32:52|0.06834
13:32:53|0.06834
13:32:54|0.06834
13:32:55|0.06834
13:32:56|0.06834
13:32:57|0.068341
13:32:58|0.068341
13:32:59|0.068341
13:33:00|0.068342
13:33:01|0.068345
13:33:03|0.068345
13:33:04|0.068345
13:33:05|0.068345
13:33:05|0.068345
13:33:06|0.068345
13:33:07|0.068345
13:33:08|0.068353
13:33:10|0.068355
13:33:10|0.068365
13:33:12|0.068365
13:33:12|0.068366
13:33:14|0.068365
13:33:15|0.068365
13:33:16|0.068365
13:33:17|0.068365
13:33:18|0.068365
13:33:19|0.068365
13:33:20|0.068365
13:33:21|0.068365
13:33:22|0.068365
13:33:23|0.068365
13:33:24|0.068365
13:33:26|0.068365
13:33:26|0.068365
13:33:28|0.068363
13:33:29|0.068363
13:33:30|0.068363
13:33:31|0.068363
13:33:32|0.068363
13:33:33|0.068363
13:33:34|0.068363
13:33:35|0.068363
13:33:36|0.068364
13:33:37|0.068364
13:33:38|0.068363
13:33:39|0.068363
13:33:40|0.068363
13:33:41|0.068363
13:33:42|0.068363
13:33:43|0.068363
13:33:44|0.068363
13:33:45|0.068363
13:33:46|0.068363
13:33:48|0.068363
13:33:48|0.068363
13:33:49|0.068363
13:33:50|0.068363
13:33:51|0.068363
13:33:52|0.068364
13:33:53|0.068368
13:33:54|0.068368
13:33:55|0.068369
13:33:56|0.068369
13:33:57|0.068369
13:33:58|0.068369
13:34:00|0.06837
13:34:01|0.06837
13:34:02|0.068375
13:34:03|0.068375
13:34:04|0.068379
13:34:05|0.068382
13:34:06|0.068382
13:34:07|0.068382
13:34:08|0.068386
13:34:09|0.068386
13:34:10|0.068386
13:34:10|0.068386
13:34:11|0.068386
13:34:12|0.068386
13:34:14|0.068386
13:34:15|0.068386
13:34:16|0.068386
13:34:16|0.068386
13:34:17|0.068386
13:34:19|0.068386
13:34:21|0.068387
13:34:21|0.068386
13:34:22|0.068387
13:34:23|0.068387
13:34:24|0.068387
13:34:25|0.068386
13:34:26|0.068386
13:34:27|0.068386
13:34:28|0.068387
13:34:29|0.068387
13:34:30|0.068387
13:34:31|0.068387
13:34:32|0.068387
13:34:34|0.068387
13:34:35|0.068387
13:34:35|0.068387
13:34:36|0.068387
13:34:37|0.068389
13:34:39|0.068389
13:34:40|0.068389
13:34:41|0.068389
13:34:42|0.068389
13:34:42|0.068389
13:34:44|0.068389
13:34:45|0.068389
13:34:45|0.068389
13:34:47|0.06839
13:34:48|0.06839
13:34:48|0.06839
13:34:51|0.068392
13:34:52|0.068392
13:34:52|0.068392
13:34:54|0.068392
13:34:55|0.068392
13:34:57|0.068394
13:34:57|0.068394
13:34:58|0.068395
13:35:00|0.068395
13:35:02|0.068397
13:35:02|0.068397
13:35:03|0.068397
13:35:04|0.068397
13:35:05|0.068397
13:35:07|0.068397
13:35:07|0.068397
13:35:10|0.068397
13:35:10|0.068397
13:35:12|0.068397
13:35:14|0.068402
13:35:15|0.068402
13:35:16|0.068402
13:35:17|0.068402
13:35:18|0.068402
13:35:19|0.068402
13:35:20|0.068409
13:35:21|0.068409
13:35:22|0.068409
13:35:23|0.068409
13:35:24|0.068409
13:35:25|0.068409
13:35:26|0.068409
13:35:27|0.068409
13:35:28|0.068409
13:35:29|0.068409
13:35:30|0.068409
13:35:32|0.068411
13:35:33|0.068411
13:35:34|0.068411
13:35:34|0.068411
13:35:35|0.068411
13:35:36|0.068411
13:35:37|0.068411
13:35:39|0.068411
13:35:39|0.068411
13:35:40|0.068411
13:35:42|0.068411
13:35:43|0.068411
13:35:44|0.068411
13:35:44|0.068411
13:35:45|0.068411
13:35:47|0.068411
13:35:49|0.068411
13:35:50|0.068412
13:35:51|0.068412
13:35:52|0.068412
13:35:53|0.068412
13:35:54|0.068412
13:35:55|0.068412
13:35:56|0.068412
13:35:57|0.068413
13:35:59|0.068413
13:36:00|0.068413
13:36:00|0.068413
13:36:01|0.068413
13:36:02|0.068413
13:36:03|0.068413
13:36:04|0.068413
13:36:05|0.068413
13:36:07|0.068413
13:36:08|0.068413
13:36:09|0.068413
13:36:10|0.068413
13:36:11|0.068413
13:36:12|0.068414
13:36:13|0.068414
13:36:14|0.068413
13:36:15|0.068413
13:36:16|0.068413
13:36:17|0.068413
13:36:18|0.068413
13:36:19|0.068413
13:36:20|0.068413
13:36:22|0.068413
13:36:22|0.068413
13:36:23|0.068413
13:36:24|0.068413
13:36:25|0.068413
13:36:26|0.068413
13:36:27|0.068414
13:36:28|0.068415
13:36:29|0.068422
13:36:30|0.068422
13:36:31|0.068422
13:36:32|0.068422
13:36:33|0.068422
13:36:34|0.068422
13:36:35|0.068422
13:36:36|0.068422
13:36:37|0.068437
13:36:38|0.068436
13:36:39|0.068436
13:36:41|0.068436
13:36:42|0.068436
13:36:43|0.068436
13:36:44|0.068436
13:36:45|0.068436
13:36:46|0.068436
13:36:47|0.068436
13:36:48|0.068436
13:36:49|0.068436
13:36:51|0.068436
13:36:51|0.068436
13:36:52|0.068436
13:36:54|0.068425
13:36:54|0.068425
13:36:55|0.068424
13:36:57|0.068424
13:36:58|0.068424
13:36:59|0.068424
13:37:00|0.068425
13:37:01|0.068425
13:37:03|0.068425
13:37:03|0.068425
13:37:05|0.068425
13:37:06|0.068425
13:37:08|0.068425
13:37:08|0.068425
13:37:10|0.068425
13:37:11|0.068425
13:37:12|0.068426
13:37:13|0.068426
13:37:14|0.068426
13:37:15|0.068426
13:37:16|0.068425
13:37:18|0.068425
13:37:18|0.068425
13:37:20|0.068425
13:37:20|0.068425
13:37:21|0.068425
13:37:23|0.068425
13:37:23|0.068425
13:37:24|0.068427
13:37:25|0.068427
13:37:27|0.068427
13:37:27|0.068435
13:37:29|0.068437
13:37:30|0.068444
13:37:31|0.068453
13:37:32|0.068453
13:37:33|0.068454
13:37:34|0.068452
13:37:35|0.068449
13:37:36|0.068449
13:37:37|0.068449
13:37:38|0.068436
13:37:39|0.068436
13:37:40|0.068436
13:37:41|0.068436
13:37:42|0.068437
13:37:43|0.068437
13:37:44|0.068436
13:37:45|0.068437
13:37:46|0.068437
13:37:47|0.068437
13:37:48|0.068437
13:37:50|0.068437
13:37:51|0.068446
13:37:52|0.06845
13:37:52|0.068456
13:37:53|0.068457
13:37:54|0.068459
13:37:55|0.068461
13:37:57|0.068461
13:37:57|0.068461
13:37:59|0.068461
13:37:59|0.06847
13:38:00|0.06847
13:38:01|0.068469
13:38:03|0.06847
13:38:04|0.06847
13:38:06|0.06847
13:38:06|0.06847
13:38:08|0.06847
13:38:10|0.06847
13:38:11|0.06847
13:38:11|0.06847
13:38:12|0.06847
13:38:13|0.06847
13:38:15|0.06847
13:38:15|0.068469
13:38:16|0.068473
13:38:17|0.068476
13:38:19|0.068476
13:38:19|0.068476
13:38:21|0.068476
13:38:21|0.068475
13:38:22|0.068475
13:38:23|0.068475
13:38:24|0.068475
13:38:25|0.068476
13:38:26|0.068476
13:38:28|0.068476
13:38:28|0.068476
13:38:30|0.068476
13:38:30|0.068476
13:38:31|0.068476
13:38:33|0.068476
13:38:33|0.068475
13:38:34|0.068475
13:38:36|0.068475
13:38:36|0.068475
13:38:38|0.068476
13:38:38|0.068476
13:38:39|0.068475
13:38:41|0.068475
13:38:41|0.068475
13:38:42|0.068468
13:38:43|0.068468
13:38:44|0.068468
13:38:46|0.068468
13:38:46|0.068476
13:38:48|0.068476
13:38:48|0.068476
13:38:50|0.068479
13:38:51|0.068486
13:38:53|0.068486
13:38:53|0.068486
13:38:55|0.068487
13:38:55|0.068488
13:38:57|0.068492
13:38:58|0.068493
13:38:59|0.068493
13:39:00|0.068492
13:39:01|0.068492
13:39:02|0.068493
13:39:03|0.068493
13:39:04|0.068493
13:39:05|0.068493
13:39:07|0.068489
13:39:07|0.068489
13:39:08|0.068488
13:39:09|0.068485
13:39:10|0.068485
13:39:11|0.068476
13:39:12|0.068476
13:39:13|0.068477
13:39:14|0.068476
13:39:15|0.068476
13:39:16|0.068476
13:39:17|0.068476
13:39:18|0.068476
13:39:19|0.068476
13:39:20|0.068476
13:39:21|0.068476
13:39:22|0.068476
13:39:23|0.068476
13:39:24|0.068476
13:39:25|0.068476
13:39:26|0.068476
13:39:27|0.068476
13:39:29|0.068476
13:39:30|0.068476
13:39:31|0.068476
13:39:32|0.068476
13:39:33|0.068476
13:39:34|0.068476
13:39:35|0.068476
13:39:36|0.068476
13:39:37|0.068476
13:39:38|0.068476
13:39:39|0.068477
13:39:40|0.068477
13:39:41|0.068477
13:39:42|0.068477
13:39:44|0.068477
13:39:44|0.068477
13:39:45|0.068477
13:39:46|0.068477
13:39:47|0.06848
13:39:48|0.068481
13:39:49|0.068481
13:39:50|0.068481
13:39:52|0.068481
13:39:53|0.068481
13:39:54|0.068481
13:39:56|0.068481
13:39:56|0.068481
13:39:58|0.068481
13:39:59|0.06848
13:40:00|0.068481
13:40:01|0.068481
13:40:02|0.068482
13:40:03|0.068493
13:40:03|0.068493
13:40:04|0.068494
13:40:07|0.068494
13:40:07|0.068495
13:40:08|0.068495
13:40:10|0.068495
13:40:10|0.068495
13:40:12|0.068495
13:40:13|0.068495
13:40:15|0.068494
13:40:15|0.068494
13:40:16|0.068495
13:40:17|0.068495
13:40:18|0.068495
13:40:19|0.068495
13:40:20|0.068495
13:40:21|0.068483
13:40:22|0.068483
13:40:23|0.068483
13:40:24|0.068483
13:40:25|0.068492
13:40:26|0.068492
13:40:27|0.068492
13:40:28|0.068492
13:40:29|0.068492
13:40:30|0.068492
13:40:31|0.068492
13:40:32|0.068492
13:40:33|0.068493
13:40:34|0.068493
13:40:35|0.068493
13:40:36|0.068493
13:40:37|0.068493
13:40:38|0.068499
13:40:39|0.068499
13:40:40|0.068499
13:40:41|0.068499
13:40:42|0.068499
13:40:43|0.068499
13:40:44|0.068508
13:40:45|0.068507
13:40:46|0.068511
13:40:47|0.068511
13:40:48|0.068512
13:40:49|0.068512
13:40:50|0.068515
13:40:51|0.068514
13:40:52|0.068514
13:40:54|0.068521
13:40:54|0.068522
13:40:57|0.068522
13:40:57|0.068522
13:40:59|0.068522
13:41:00|0.068522
13:41:01|0.068523
13:41:02|0.068523
13:41:03|0.068523
13:41:04|0.068523
13:41:06|0.068526
13:41:06|0.068527
13:41:07|0.068527
13:41:08|0.068526
13:41:09|0.068527
13:41:10|0.068526
13:41:11|0.068526
13:41:13|0.068526
13:41:15|0.068526
13:41:15|0.068526
13:41:17|0.068527
13:41:19|0.068531
13:41:19|0.068531
13:41:20|0.06853
13:41:21|0.06853
13:41:22|0.068531
13:41:23|0.068531
13:41:24|0.068534
13:41:25|0.068534
13:41:26|0.068534
13:41:27|0.068534
13:41:28|0.068534
13:41:29|0.068533
13:41:30|0.068533
13:41:31|0.068533
13:41:32|0.068527
13:41:34|0.068527
13:41:35|0.068527
13:41:36|0.068527
13:41:37|0.068526
13:41:38|0.068526
13:41:39|0.068526
13:41:40|0.068524
13:41:40|0.068524
13:41:42|0.068524
13:41:42|0.068521
13:41:44|0.068511
13:41:45|0.068507
13:41:45|0.068507
13:41:46|0.068507
13:41:48|0.068507
13:41:49|0.068507
13:41:50|0.068507
13:41:50|0.068503
13:41:52|0.068498
13:41:54|0.068498
13:41:55|0.068498
13:41:56|0.068498
13:41:57|0.068498
13:41:58|0.068498
13:41:59|0.068498
13:41:59|0.068498
13:42:00|0.068498
13:42:02|0.068498
13:42:04|0.068498
13:42:04|0.068498
13:42:06|0.068498
13:42:07|0.068498
13:42:08|0.068498
13:42:10|0.068498
13:42:10|0.068498
13:42:11|0.068498
13:42:12|0.068498
13:42:13|0.068498
13:42:14|0.068498
13:42:15|0.068502
13:42:16|0.068502
13:42:17|0.068502
13:42:18|0.068502
13:42:19|0.068502
13:42:20|0.068502
13:42:21|0.068502
13:42:22|0.068501
13:42:23|0.068502
13:42:24|0.068502
13:42:25|0.068502
13:42:26|0.068502
13:42:27|0.068502
13:42:28|0.068503
13:42:29|0.068503
13:42:30|0.068503
13:42:31|0.068503
13:42:32|0.068503
13:42:34|0.06851
13:42:34|0.06851
13:42:35|0.068529
13:42:37|0.068529
13:42:37|0.068529
13:42:39|0.068528
13:42:39|0.068528
13:42:41|0.068528
13:42:42|0.068521
13:42:42|0.068521
13:42:44|0.06852
13:42:44|0.06852
13:42:45|0.06852
13:42:47|0.06852
13:42:48|0.06852
13:42:49|0.06852
13:42:49|0.06852
13:42:50|0.068521
13:42:52|0.068521
13:42:52|0.068521
13:42:53|0.068521
13:42:56|0.06852
13:42:56|0.06852
13:42:57|0.068521
13:42:59|0.06852
13:43:01|0.06852
13:43:01|0.06852
13:43:02|0.06852
13:43:04|0.06852
13:43:04|0.06852
13:43:06|0.06852
13:43:06|0.06852
13:43:07|0.06852
13:43:10|0.06852
13:43:10|0.06852
13:43:12|0.06852
13:43:13|0.06852
13:43:14|0.068521
13:43:15|0.068521
13:43:16|0.068521
13:43:17|0.068521
13:43:18|0.068521
13:43:18|0.068521
13:43:19|0.068523
13:43:21|0.068523
13:43:21|0.068523
13:43:22|0.068523
13:43:24|0.068523
13:43:26|0.068523
13:43:26|0.068523
13:43:27|0.068523
13:43:28|0.068523
13:43:29|0.068523
13:43:30|0.068523
13:43:31|0.068523
13:43:32|0.068522
13:43:34|0.068522
13:43:34|0.068522
13:43:36|0.068522
13:43:37|0.068522
13:43:38|0.068522
13:43:39|0.068522
13:43:39|0.068522
13:43:40|0.068522
13:43:42|0.068522
13:43:43|0.068522
13:43:43|0.068522
13:43:45|0.068522
13:43:45|0.068522
13:43:47|0.068522
13:43:48|0.068522
13:43:49|0.068522
13:43:49|0.068522
13:43:51|0.068522
13:43:51|0.068522
13:43:52|0.068523
13:43:54|0.068523
13:43:55|0.068523
13:43:56|0.068522
13:43:56|0.06852
13:43:57|0.06852
13:43:59|0.06852
13:43:59|0.06852
13:44:02|0.06852
13:44:02|0.06852
13:44:04|0.068517
13:44:05|0.068508
13:44:05|0.068501
13:44:07|0.0685
13:44:08|0.0685
13:44:09|0.0685
13:44:11|0.068492
13:44:11|0.068482
13:44:12|0.068482
13:44:13|0.068481
13:44:14|0.068481
13:44:15|0.068481
13:44:16|0.068474
13:44:17|0.068474
13:44:18|0.06847
13:44:19|0.06847
13:44:20|0.06847
13:44:21|0.06847
13:44:22|0.068457
13:44:23|0.068457
13:44:24|0.068457
13:44:25|0.068457
13:44:26|0.068457
13:44:27|0.068457
13:44:28|0.068457
13:44:29|0.068457
13:44:30|0.068457
13:44:31|0.068456
13:44:32|0.068456
13:44:33|0.068456
13:44:34|0.068456
13:44:35|0.068456
13:44:36|0.068456
13:44:37|0.068457
13:44:38|0.068456
13:44:39|0.068456
13:44:40|0.068456
13:44:41|0.068457
13:44:42|0.068457
13:44:43|0.068456
13:44:44|0.068456
13:44:45|0.068456
13:44:46|0.068457
13:44:47|0.068457
13:44:48|0.068457
13:44:49|0.068457
13:44:50|0.068457
13:44:51|0.068457
13:44:52|0.068457
13:44:53|0.068465
13:44:54|0.068465
13:44:56|0.068465
13:44:58|0.068465
13:44:58|0.068465
13:45:00|0.068464
13:45:01|0.068464
13:45:02|0.068464
13:45:03|0.068464
13:45:05|0.068464
13:45:06|0.068464
13:45:07|0.068465
13:45:08|0.068465
13:45:09|0.068465
13:45:10|0.068465
13:45:11|0.068465
13:45:12|0.068465
13:45:13|0.068486
13:45:14|0.068486
13:45:15|0.068487
13:45:17|0.068489
13:45:18|0.068489
13:45:18|0.068489
13:45:20|0.068489
13:45:20|0.068489
13:45:22|0.068489
13:45:23|0.068489
13:45:23|0.068489
13:45:25|0.068489
13:45:25|0.068489
13:45:27|0.068489
13:45:28|0.068489
13:45:28|0.068489
13:45:29|0.068489
13:45:30|0.068489
13:45:31|0.068489
13:45:32|0.06849
13:45:33|0.06849
13:45:34|0.06849
13:45:35|0.068501
13:45:36|0.068501
13:45:37|0.068501
13:45:39|0.068501
13:45:40|0.068505
13:45:40|0.068505
13:45:41|0.068505
13:45:42|0.068505
13:45:44|0.068504
13:45:45|0.068505
13:45:46|0.068505
13:45:47|0.068505
13:45:48|0.068505
13:45:49|0.068505
13:45:50|0.068505
13:45:51|0.068505
13:45:52|0.068505
13:45:53|0.068505
13:45:54|0.068504
13:45:55|0.068499
13:45:56|0.068499
13:45:58|0.068496
13:45:59|0.068496
13:46:01|0.068496
13:46:02|0.068496
13:46:03|0.068496
13:46:03|0.068496
13:46:05|0.068496
13:46:06|0.068496
13:46:07|0.068496
13:46:08|0.068496
13:46:09|0.068496
13:46:10|0.068496
13:46:11|0.068496
13:46:12|0.068496
13:46:13|0.068496
13:46:14|0.068496
13:46:15|0.068504
13:46:17|0.068504
13:46:17|0.068504
13:46:18|0.068504
13:46:20|0.068504
13:46:21|0.068504
13:46:22|0.068504
13:46:23|0.068504
13:46:24|0.068506
13:46:25|0.068506
13:46:26|0.068506
13:46:27|0.068506
13:46:28|0.068506
13:46:29|0.068508
13:46:30|0.068508
13:46:31|0.068508
13:46:32|0.068508
13:46:33|0.068508
13:46:34|0.068508
13:46:35|0.068508
13:46:36|0.068508
13:46:37|0.068508
13:46:38|0.068508
13:46:39|0.068508
13:46:40|0.068508
13:46:41|0.068508
13:46:42|0.068508
13:46:43|0.068508
13:46:44|0.068508
13:46:45|0.068508
13:46:46|0.068508
13:46:47|0.068508
13:46:48|0.068508
13:46:49|0.068508
13:46:50|0.068508
13:46:52|0.068508
13:46:53|0.068508
13:46:53|0.068508
13:46:54|0.068508
13:46:56|0.068508
13:46:56|0.068508
13:46:58|0.068507
13:46:59|0.068508
13:47:00|0.068508
13:47:02|0.068508
13:47:03|0.068508
13:47:04|0.068508
13:47:06|0.068507
13:47:07|0.068507
13:47:08|0.068507
13:47:09|0.068507
13:47:10|0.068507
13:47:11|0.068507
13:47:12|0.068507
13:47:13|0.068507
13:47:14|0.068503
13:47:16|0.068495
13:47:16|0.068495
13:47:17|0.068495
13:47:18|0.068495
13:47:19|0.068495
13:47:21|0.068495
13:47:22|0.068496
13:47:23|0.068496
13:47:24|0.068496
13:47:25|0.068496
13:47:26|0.068496
13:47:27|0.068496
13:47:28|0.068496
13:47:29|0.068496
13:47:30|0.068496
13:47:31|0.068496
13:47:32|0.068496
13:47:33|0.068496
13:47:34|0.068496
13:47:35|0.068496
13:47:36|0.068496
13:47:37|0.068496
13:47:38|0.068496
13:47:39|0.068496
13:47:40|0.068496
13:47:41|0.068496
13:47:42|0.068496
13:47:43|0.068507
13:47:44|0.068507
13:47:45|0.068507
13:47:46|0.06851
13:47:47|0.06851
13:47:48|0.06851
13:47:49|0.06851
13:47:50|0.06851
13:47:51|0.06851
13:47:52|0.06851
13:47:54|0.06851
13:47:55|0.06851
13:47:56|0.06851
13:47:57|0.068512
13:47:58|0.068512
13:47:59|0.068512
13:48:01|0.068512
13:48:01|0.068513
13:48:02|0.068513
13:48:04|0.068514
13:48:04|0.06852
13:48:05|0.068521
13:48:07|0.068525
13:48:08|0.06855
13:48:09|0.068551
13:48:10|0.068575
13:48:11|0.068582
13:48:12|0.068582
13:48:13|0.068566
13:48:14|0.068559
13:48:15|0.068555
13:48:16|0.068555
13:48:17|0.068555
13:48:18|0.068555
13:48:19|0.068564
13:48:20|0.068564
13:48:21|0.068562
13:48:22|0.068562
13:48:23|0.068564
13:48:24|0.068563
13:48:25|0.068563
13:48:26|0.068561
13:48:27|0.068561
13:48:28|0.06856
13:48:29|0.06856
13:48:30|0.06856
13:48:31|0.068561
13:48:32|0.068556
13:48:33|0.068556
13:48:34|0.068555
13:48:36|0.068556
13:48:36|0.068556
13:48:37|0.068556
13:48:39|0.068556
13:48:40|0.068556
13:48:41|0.068556
13:48:42|0.06856
13:48:43|0.06856
13:48:44|0.06856
13:48:45|0.06856
13:48:46|0.068568
13:48:47|0.068569
13:48:48|0.06857
13:48:49|0.06857
13:48:50|0.06857
13:48:51|0.06857
13:48:52|0.06857
13:48:53|0.068581
13:48:54|0.068581
13:48:55|0.068581
13:48:56|0.068581
13:48:57|0.068581
13:48:58|0.068573
13:48:59|0.06858
13:49:01|0.068575
13:49:01|0.068575
13:49:03|0.068561
13:49:05|0.068543
13:49:06|0.068543
13:49:06|0.068543
13:49:07|0.068543
13:49:08|0.068543
13:49:09|0.068543
13:49:11|0.068543
13:49:11|0.068543
13:49:12|0.068557
13:49:14|0.068557
13:49:15|0.068546
13:49:16|0.068541
13:49:17|0.068536
13:49:19|0.068531
13:49:20|0.068531
13:49:21|0.06853
13:49:23|0.068531
13:49:24|0.068541
13:49:24|0.068544
13:49:25|0.068544
13:49:26|0.068544
13:49:28|0.068544
13:49:28|0.068552
13:49:30|0.068552
13:49:31|0.068552
13:49:32|0.068552
13:49:33|0.068552
13:49:34|0.068552
13:49:35|0.068556
13:49:36|0.068556
13:49:37|0.068556
13:49:38|0.068556
13:49:39|0.06856
13:49:40|0.06856
13:49:41|0.06856
13:49:42|0.068565
13:49:44|0.068565
13:49:45|0.068565
13:49:45|0.068565
13:49:46|0.06858
13:49:47|0.06858
13:49:49|0.068578
13:49:50|0.068582
13:49:51|0.068582
13:49:52|0.068585
13:49:52|0.068586
13:49:54|0.068591
13:49:55|0.06861
13:49:55|0.06861
13:49:56|0.06861
13:49:57|0.06861
13:49:58|0.068611
13:49:59|0.068616
13:50:01|0.068617
13:50:01|0.068617
13:50:03|0.068616
13:50:04|0.068616
13:50:05|0.068602
13:50:07|0.068568
13:50:08|0.068572
13:50:09|0.06859
13:50:10|0.06859
13:50:11|0.06859
13:50:12|0.068586
13:50:13|0.068586
13:50:14|0.068586
13:50:15|0.068586
13:50:16|0.068586
13:50:17|0.068586
13:50:18|0.068586
13:50:19|0.068586
13:50:20|0.068586
13:50:21|0.068587
13:50:22|0.068596
13:50:23|0.06862
13:50:24|0.068623
13:50:25|0.068623
13:50:26|0.068623
13:50:27|0.068627
13:50:28|0.068628
13:50:29|0.068628
13:50:30|0.068619
13:50:31|0.068619
13:50:32|0.068614
13:50:33|0.068614
13:50:34|0.068614
13:50:35|0.068613
13:50:37|0.068613
13:50:37|0.068613
13:50:38|0.068613
13:50:39|0.068613
13:50:40|0.068614
13:50:41|0.068614
13:50:42|0.068614
13:50:43|0.0686
13:50:44|0.0686
13:50:45|0.0686
13:50:46|0.0686
13:50:47|0.0686
13:50:48|0.0686
13:50:49|0.0686
13:50:50|0.0686
13:50:51|0.068599
13:50:52|0.06858
13:50:53|0.06858
13:50:54|0.06858
13:50:55|0.06858
13:50:56|0.06858
13:50:57|0.068579
13:50:58|0.068579
13:50:59|0.06858
13:51:00|0.068579
13:51:01|0.068579
13:51:02|0.068579
13:51:03|0.068579
13:51:04|0.068579
13:51:06|0.06858
13:51:07|0.06859
13:51:08|0.068601
13:51:09|0.068601
13:51:11|0.068602
13:51:11|0.068602
13:51:13|0.068604
13:51:14|0.068612
13:51:15|0.068612
13:51:17|0.068606
13:51:17|0.068605
13:51:18|0.068603
13:51:19|0.068603
13:51:20|0.068603
13:51:22|0.068603
13:51:23|0.068603
13:51:24|0.068603
13:51:25|0.0686
13:51:26|0.0686
13:51:27|0.0686
13:51:28|0.0686
13:51:29|0.0686
13:51:30|0.0686
13:51:31|0.0686
13:51:32|0.068599
13:51:33|0.068593
13:51:34|0.068593
13:51:35|0.068593
13:51:36|0.068592
13:51:37|0.068592
13:51:38|0.068592
13:51:39|0.068592
13:51:40|0.0686
13:51:41|0.068639
13:51:42|0.068626
13:51:43|0.068631
13:51:44|0.068636
13:51:45|0.068633
13:51:46|0.068621
13:51:47|0.068621
13:51:48|0.06862
13:51:49|0.06861
13:51:50|0.068623
13:51:51|0.068624
13:51:52|0.068624
13:51:53|0.068614
13:51:54|0.068615
13:51:55|0.068626
13:51:56|0.068626
13:51:57|0.068626
13:51:58|0.068636
13:51:59|0.068643
13:52:00|0.068643
13:52:01|0.068643
13:52:02|0.06865
13:52:04|0.068649
13:52:04|0.068629
13:52:05|0.068629
13:52:06|0.068629
13:52:07|0.068629
13:52:09|0.068611
13:52:10|0.06861
13:52:12|0.068611
13:52:12|0.068611
13:52:13|0.068611
13:52:15|0.068611
13:52:16|0.068611
13:52:18|0.068612
13:52:18|0.068612
13:52:19|0.068612
13:52:20|0.068612
13:52:21|0.068612
13:52:22|0.068612
13:52:23|0.068612
13:52:24|0.068612
13:52:25|0.068611
13:52:26|0.068603
13:52:27|0.068603
13:52:28|0.068602
13:52:29|0.068602
13:52:30|0.068603
13:52:31|0.068603
13:52:32|0.068609
13:52:33|0.068609
13:52:34|0.068613
13:52:35|0.06864
13:52:36|0.06864
13:52:37|0.06864
13:52:38|0.068641
13:52:39|0.068642
13:52:40|0.06865
13:52:41|0.068652
13:52:42|0.068652
13:52:43|0.068652
13:52:44|0.068655
13:52:45|0.068655
13:52:46|0.068655
13:52:47|0.068655
13:52:48|0.068655
13:52:49|0.068655
13:52:50|0.068657
13:52:51|0.068657
13:52:52|0.068658
13:52:53|0.068658
13:52:54|0.068667
13:52:55|0.068669
13:52:56|0.068671
13:52:57|0.068671
13:52:58|0.068671
13:52:59|0.068672
13:53:00|0.068672
13:53:01|0.068672
13:53:02|0.068671
13:53:04|0.068655
13:53:05|0.068633
13:53:07|0.068647
13:53:08|0.068643
13:53:09|0.068643
13:53:11|0.068661
13:53:11|0.06866
13:53:12|0.068654
13:53:14|0.068654
13:53:16|0.068654
13:53:16|0.068654
13:53:17|0.068645
13:53:18|0.068645
13:53:19|0.068645
13:53:20|0.068645
13:53:21|0.068642
13:53:22|0.068642
13:53:23|0.068643
13:53:24|0.068642
13:53:25|0.068643
13:53:26|0.068643
13:53:27|0.068642
13:53:28|0.068642
13:53:29|0.068642
13:53:30|0.068642
13:53:31|0.068642
13:53:32|0.068642
13:53:33|0.068642
13:53:34|0.068643
13:53:35|0.068646
13:53:36|0.068646
13:53:37|0.068659
13:53:38|0.068659
13:53:39|0.068648
13:53:40|0.068648
13:53:42|0.068648
13:53:43|0.068648
13:53:44|0.068622
13:53:45|0.068615
13:53:45|0.068622
13:53:47|0.068622
13:53:48|0.068623
13:53:49|0.068623
13:53:50|0.068623
13:53:51|0.068628
13:53:51|0.068628
13:53:53|0.068628
13:53:54|0.068628
13:53:54|0.068628
13:53:56|0.068628
13:53:57|0.068628
13:53:58|0.068628
13:53:59|0.068618
13:54:00|0.068618
13:54:00|0.068618
13:54:01|0.068618
13:54:03|0.068629
13:54:03|0.068629
13:54:04|0.068629
13:54:06|0.068629
13:54:06|0.068629
13:54:09|0.068629
13:54:10|0.068629
13:54:10|0.068629
13:54:13|0.068631
13:54:13|0.068631
13:54:14|0.068645
13:54:15|0.068645
13:54:16|0.068651
13:54:17|0.068658
13:54:18|0.068658
13:54:19|0.068658
13:54:20|0.068658
13:54:21|0.068658
13:54:22|0.068658
13:54:23|0.068658
13:54:24|0.068658
13:54:26|0.068645
13:54:27|0.068645
13:54:28|0.068645
13:54:29|0.068645
13:54:30|0.068645
13:54:31|0.068644
13:54:32|0.068644
13:54:33|0.068644
13:54:34|0.068644
13:54:35|0.068644
13:54:36|0.068644
13:54:37|0.068644
13:54:37|0.068644
13:54:39|0.068644
13:54:39|0.068645
13:54:41|0.068645
13:54:42|0.068645
13:54:43|0.068645
13:54:43|0.068653
13:54:45|0.068653
13:54:47|0.068665
13:54:47|0.068665
13:54:48|0.068665
13:54:49|0.068665
13:54:50|0.068665
13:54:51|0.068665
13:54:52|0.068665
13:54:53|0.06867
13:54:54|0.068675
13:54:55|0.068678
13:54:56|0.06868
13:54:57|0.068682
13:54:58|0.068682
13:54:59|0.068685
13:55:00|0.068685
13:55:01|0.068685
13:55:02|0.068684
13:55:03|0.068666
13:55:04|0.068663
13:55:05|0.068662
13:55:07|0.068655
13:55:07|0.068654
13:55:08|0.068654
13:55:10|0.068654
13:55:11|0.068654
13:55:11|0.068654
13:55:13|0.068654
13:55:13|0.068654
13:55:15|0.068654
13:55:15|0.068641
13:55:17|0.06864
13:55:18|0.06864
13:55:18|0.068629
13:55:20|0.068627
13:55:22|0.068627
13:55:22|0.068627
13:55:23|0.068627
13:55:24|0.068626
13:55:25|0.068627
13:55:26|0.068627
13:55:27|0.068625
13:55:28|0.068625
13:55:29|0.068625
13:55:30|0.068625
13:55:32|0.068625
13:55:33|0.068623
13:55:34|0.06862
13:55:35|0.06862
13:55:35|0.0686
13:55:37|0.0686
13:55:38|0.0686
13:55:39|0.0686
13:55:39|0.0686
13:55:40|0.0686
13:55:42|0.0686
13:55:43|0.0686
13:55:44|0.068601
13:55:45|0.068613
13:55:46|0.068613
13:55:47|0.068613
13:55:47|0.068616
13:55:50|0.068612
13:55:50|0.068612
13:55:51|0.068612
13:55:52|0.068601
13:55:53|0.068601
13:55:54|0.068601
13:55:56|0.068601
13:55:56|0.0686
13:55:58|0.0686
13:55:59|0.0686
13:55:59|0.068598
13:56:01|0.068598
13:56:01|0.068594
13:56:03|0.068593
13:56:04|0.06859
13:56:06|0.06859
13:56:07|0.068591
13:56:07|0.068591
13:56:09|0.068591
13:56:11|0.068591
13:56:11|0.068593
13:56:12|0.06859
13:56:14|0.06859
13:56:15|0.06859
13:56:16|0.06859
13:56:16|0.06859
13:56:18|0.06859
13:56:20|0.068592
13:56:20|0.068592
13:56:22|0.068593
13:56:23|0.068593
13:56:24|0.068593
13:56:25|0.068596
13:56:26|0.068596
13:56:27|0.068596
13:56:28|0.068596
13:56:28|0.068596
13:56:30|0.068596
13:56:30|0.068596
13:56:31|0.068596
13:56:32|0.068598
13:56:34|0.068598
13:56:35|0.068598
13:56:36|0.068598
13:56:37|0.068598
13:56:38|0.068598
13:56:38|0.068598
13:56:40|0.068598
13:56:41|0.068598
13:56:41|0.068598
13:56:42|0.068598
13:56:43|0.068598
13:56:44|0.068598
13:56:46|0.068598
13:56:46|0.068601
13:56:48|0.068601
13:56:49|0.068605
13:56:50|0.068605
13:56:50|0.068605
13:56:52|0.068605
13:56:53|0.068605
13:56:54|0.068605
13:56:55|0.068605
13:56:56|0.06861
13:56:57|0.068609
13:56:58|0.068609
13:56:59|0.068609
13:56:59|0.068609
13:57:01|0.068609
13:57:01|0.068609
13:57:02|0.068609
13:57:04|0.068609
13:57:04|0.068609
13:57:05|0.068609
13:57:06|0.068609
13:57:09|0.068609
13:57:09|0.068606
13:57:10|0.068606
13:57:12|0.068605
13:57:13|0.068607
13:57:14|0.068607
13:57:15|0.068608
13:57:16|0.06861
13:57:18|0.06861
13:57:18|0.068608
13:57:19|0.068606
13:57:20|0.068606
13:57:21|0.068606
13:57:22|0.068605
13:57:23|0.068605
13:57:24|0.068605
13:57:25|0.068605
13:57:26|0.068605
13:57:27|0.068605
13:57:28|0.068605
13:57:29|0.068605
13:57:30|0.068605
13:57:31|0.068605
13:57:32|0.068605
13:57:33|0.068605
13:57:34|0.068605
13:57:35|0.068605
13:57:36|0.068605
13:57:37|0.06861
13:57:38|0.06861
13:57:39|0.068611
13:57:40|0.068626
13:57:41|0.068636
13:57:42|0.06864
13:57:43|0.06864
13:57:44|0.068641
13:57:45|0.068641
13:57:46|0.068641
13:57:47|0.068632
13:57:48|0.068632
13:57:49|0.068632
13:57:50|0.068626
13:57:51|0.068626
13:57:52|0.068624
13:57:53|0.06862
13:57:54|0.06862
13:57:55|0.06862
13:57:56|0.06862
13:57:57|0.06862
13:57:58|0.06862
13:57:59|0.068603
13:58:00|0.068603
13:58:01|0.068603
13:58:02|0.068598
13:58:03|0.068598
13:58:04|0.068598
13:58:05|0.068598
13:58:06|0.068592
13:58:07|0.068592
13:58:09|0.068584
13:58:10|0.068584
13:58:10|0.068578
13:58:12|0.068578
13:58:13|0.068578
13:58:14|0.068578
13:58:16|0.068578
13:58:17|0.068578
13:58:18|0.068586
13:58:20|0.068588
13:58:21|0.068587
13:58:22|0.068588
13:58:22|0.068588
13:58:23|0.068588
13:58:24|0.068588
13:58:26|0.068588
13:58:27|0.068588
13:58:27|0.068588
13:58:28|0.068588
13:58:31|0.06859
13:58:31|0.06859
13:58:33|0.06859
13:58:33|0.06859
13:58:35|0.06859
13:58:36|0.06859
13:58:37|0.06859
13:58:38|0.06859
13:58:40|0.06859
13:58:40|0.06859
13:58:41|0.06859
13:58:42|0.06859
13:58:43|0.06859
13:58:44|0.068588
13:58:45|0.068585
13:58:46|0.068585
13:58:47|0.068586
13:58:48|0.068586
13:58:49|0.068586
13:58:50|0.068586
13:58:51|0.068586
13:58:52|0.068586
13:58:53|0.068586
13:58:54|0.068586
13:58:55|0.068586
13:58:56|0.068586
13:58:57|0.068585
13:58:58|0.068585
13:58:59|0.068586
13:59:00|0.068586
13:59:01|0.068586
13:59:02|0.068586
13:59:03|0.068586
13:59:04|0.068578
13:59:05|0.068578
13:59:06|0.068581
13:59:07|0.068582
13:59:08|0.068582
13:59:10|0.068581
13:59:10|0.068581
13:59:12|0.068581
13:59:13|0.068581
13:59:15|0.068581
13:59:16|0.068581
13:59:17|0.068582
13:59:18|0.068582
13:59:19|0.068582
13:59:21|0.068582
13:59:21|0.068582
13:59:22|0.068582
13:59:23|0.068582
13:59:24|0.068582
13:59:25|0.068582
13:59:26|0.068593
13:59:27|0.068593
13:59:28|0.068593
13:59:30|0.068586
13:59:31|0.068586
13:59:32|0.068586
13:59:33|0.068586
13:59:33|0.068586
13:59:35|0.068586
13:59:36|0.068586
13:59:36|0.068586
13:59:38|0.068586
13:59:38|0.068586
13:59:40|0.068586
13:59:40|0.068586
13:59:42|0.068588
13:59:43|0.068588
13:59:43|0.0686
13:59:44|0.068607
13:59:47|0.068627
13:59:47|0.068625
13:59:48|0.068625
13:59:49|0.068616
13:59:50|0.068616
13:59:52|0.068616
13:59:53|0.068616
13:59:53|0.068616
13:59:54|0.068616
13:59:56|0.068617
13:59:57|0.068617
13:59:58|0.068617
13:59:59|0.068617
14:00:00|0.068617
14:00:01|0.068616
14:00:01|0.068616
14:00:02|0.068614
14:00:04|0.068614
14:00:05|0.068614
14:00:05|0.068614
14:00:06|0.068613
14:00:08|0.068614
14:00:09|0.068614
14:00:10|0.068614
14:00:12|0.068599
14:00:13|0.068605
14:00:15|0.068605
14:00:15|0.068605
14:00:16|0.068605
14:00:18|0.068605
14:00:19|0.068605
14:00:20|0.068604
14:00:21|0.068605
14:00:22|0.068604
14:00:23|0.068605
14:00:24|0.068604
14:00:25|0.068604
14:00:26|0.068604
14:00:28|0.068602
14:00:29|0.068603
14:00:29|0.068603
14:00:31|0.068603
14:00:31|0.068603
14:00:33|0.068602
14:00:34|0.068602
14:00:36|0.068609
14:00:37|0.068608
14:00:37|0.068608
14:00:38|0.068606
14:00:40|0.068606
14:00:41|0.068598
14:00:42|0.068598
14:00:42|0.068598
14:00:44|0.068603
14:00:45|0.068604
14:00:45|0.068604
14:00:47|0.068604
14:00:47|0.068604
14:00:48|0.068603
14:00:50|0.068604
14:00:51|0.068604
14:00:51|0.068603
14:00:52|0.068603
14:00:54|0.068603
14:00:54|0.068583
14:00:55|0.068583
14:00:57|0.068583
14:00:58|0.068582
14:00:59|0.068582
14:01:00|0.068582
14:01:00|0.068582
14:01:02|0.068582
14:01:02|0.068582
14:01:03|0.068582
14:01:04|0.068582
14:01:05|0.068582
14:01:07|0.068582
14:01:07|0.068582
14:01:08|0.068582
14:01:09|0.068576
14:01:11|0.068576
14:01:11|0.068576
14:01:13|0.068577
14:01:14|0.068577
14:01:15|0.068579
14:01:17|0.06858
14:01:18|0.068575
14:01:19|0.068576
14:01:20|0.068576
14:01:21|0.068574
14:01:21|0.068574
14:01:23|0.068559
14:01:24|0.068559
14:01:25|0.068559
14:01:25|0.068558
14:01:26|0.068558
14:01:28|0.068558
14:01:29|0.068556
14:01:30|0.068556
14:01:31|0.068555
14:01:32|0.068553
14:01:33|0.068548
14:01:33|0.068548
14:01:35|0.068548
14:01:36|0.068549
14:01:37|0.068549
14:01:38|0.068549
14:01:39|0.068549
14:01:40|0.068549
14:01:41|0.068549
14:01:42|0.068549
14:01:43|0.068549
14:01:44|0.068549
14:01:45|0.068549
14:01:46|0.068527
14:01:47|0.068527
14:01:48|0.068528
14:01:49|0.06852
14:01:50|0.068515
14:01:51|0.068515
14:01:52|0.068515
14:01:54|0.068517
14:01:54|0.068517
14:01:55|0.068517
14:01:57|0.068518
14:01:58|0.068521
14:01:59|0.068521
14:02:00|0.068522
14:02:01|0.068522
14:02:02|0.068524
14:02:03|0.068524
14:02:04|0.068533
14:02:05|0.068541
14:02:06|0.068541
14:02:07|0.068541
14:02:08|0.068541
14:02:09|0.068541
14:02:10|0.068541
14:02:11|0.068549
14:02:12|0.068549
14:02:14|0.068554
14:02:15|0.068554
14:02:16|0.068554
14:02:17|0.068553
14:02:19|0.068558
14:02:19|0.068558
14:02:21|0.068558
14:02:21|0.068558
14:02:23|0.068558
14:02:24|0.068558
14:02:24|0.068558
14:02:26|0.068558
14:02:27|0.068558
14:02:28|0.068558
14:02:29|0.068558
14:02:30|0.068558
14:02:31|0.068558
14:02:32|0.068558
14:02:33|0.068558
14:02:34|0.068558
14:02:35|0.068557
14:02:36|0.068557
14:02:37|0.068558
14:02:38|0.068558
14:02:39|0.068559
14:02:40|0.068559
14:02:41|0.068559
14:02:42|0.06856
14:02:43|0.06856
14:02:44|0.068559
14:02:45|0.068559
14:02:46|0.068557
14:02:47|0.068557
14:02:48|0.068557
14:02:49|0.068557
14:02:50|0.068558
14:02:51|0.068558
14:02:52|0.068558
14:02:53|0.068558
14:02:54|0.068558
14:02:55|0.068558
14:02:56|0.068558
14:02:57|0.068547
14:02:58|0.068548
14:02:59|0.068548
14:03:00|0.068548
14:03:01|0.068548
14:03:03|0.068548
14:03:03|0.068548
14:03:05|0.068548
14:03:05|0.068548
14:03:06|0.068548
14:03:08|0.068548
14:03:08|0.068548
14:03:09|0.068548
14:03:11|0.068548
14:03:12|0.068548
14:03:13|0.068548
14:03:13|0.068548
14:03:15|0.068548
14:03:16|0.068548
14:03:18|0.068548
14:03:19|0.068548
14:03:19|0.068548
14:03:20|0.068548
14:03:22|0.068548
14:03:23|0.068548
14:03:24|0.068548
14:03:24|0.068548
14:03:26|0.068554
14:03:27|0.068558
14:03:28|0.068559
14:03:30|0.068559
14:03:31|0.068559
14:03:32|0.068559
14:03:33|0.068559
14:03:34|0.068559
14:03:35|0.068559
14:03:36|0.068559
14:03:37|0.068559
14:03:38|0.068559
14:03:39|0.068559
14:03:40|0.068566
14:03:41|0.068566
14:03:42|0.068566
14:03:43|0.068566
14:03:44|0.068566
14:03:45|0.068566
14:03:46|0.068566
14:03:47|0.068566
14:03:48|0.068566
14:03:49|0.068566
14:03:50|0.068566
14:03:51|0.068566
14:03:52|0.068566
14:03:53|0.068566
14:03:54|0.068566
14:03:55|0.068566
14:03:56|0.068566
14:03:57|0.068566
14:03:58|0.068566
14:03:59|0.068566
14:04:00|0.06857
14:04:01|0.06857
14:04:02|0.06857
14:04:03|0.06857
14:04:04|0.06857
14:04:05|0.06857
14:04:06|0.06857
14:04:07|0.068575
14:04:08|0.068575
14:04:09|0.068578
14:04:10|0.068578
14:04:11|0.06858
14:04:12|0.06858
14:04:13|0.068579
14:04:14|0.068579
14:04:16|0.068579
14:04:16|0.068579
14:04:17|0.068579
14:04:18|0.068579
14:04:20|0.068579
14:04:21|0.068579
14:04:22|0.068579
14:04:23|0.068579
14:04:25|0.06858
14:04:26|0.06858
14:04:27|0.06858
14:04:27|0.068579
14:04:29|0.068579
14:04:30|0.068579
14:04:30|0.06858
14:04:32|0.068586
14:04:33|0.068593
14:04:34|0.068593
14:04:35|0.068593
14:04:36|0.068593
14:04:37|0.068593
14:04:38|0.068594
14:04:40|0.068593
14:04:40|0.068593
14:04:41|0.068593
14:04:42|0.068593
14:04:43|0.068594
14:04:45|0.068593
14:04:45|0.068593
14:04:47|0.068593
14:04:47|0.068593
14:04:48|0.068591
14:04:49|0.068591
14:04:50|0.068586
14:04:51|0.068585
14:04:52|0.068585
14:04:53|0.068585
14:04:54|0.068585
14:04:55|0.068585
14:04:57|0.068592
14:04:57|0.068585
14:04:58|0.068593
14:05:00|0.068594
14:05:01|0.068594
14:05:02|0.068598
14:05:03|0.068598
14:05:05|0.068594
14:05:05|0.068594
14:05:06|0.068594
14:05:08|0.068603
14:05:09|0.068603
14:05:10|0.068603
14:05:11|0.068603
14:05:12|0.068603
14:05:13|0.0686
14:05:14|0.0686
14:05:14|0.0686
14:05:17|0.068586
14:05:18|0.068588
14:05:20|0.068564
14:05:20|0.068576
14:05:21|0.068582
14:05:22|0.068589
14:05:23|0.068602
14:05:24|0.068604
14:05:25|0.068606
14:05:26|0.06862
14:05:27|0.06862
14:05:28|0.06862
14:05:29|0.068621
14:05:30|0.068621
14:05:31|0.068621
14:05:32|0.068621
14:05:33|0.068625
14:05:34|0.068629
14:05:35|0.068629
14:05:36|0.068631
14:05:37|0.068631
14:05:38|0.068631
14:05:39|0.068631
14:05:41|0.068631
14:05:41|0.068631
14:05:42|0.068631
14:05:45|0.068631
14:05:46|0.068631
14:05:47|0.068631
14:05:48|0.068631
14:05:48|0.068631
14:05:49|0.068631
14:05:50|0.068631
14:05:51|0.068631
14:05:53|0.068631
14:05:54|0.068642
14:05:54|0.068644
14:05:56|0.06866
14:05:57|0.06867
14:05:58|0.068665
14:05:59|0.068654
14:05:59|0.068654
14:06:01|0.068656
14:06:01|0.068656
14:06:03|0.06866
14:06:04|0.06866
14:06:04|0.06866
14:06:06|0.06866
14:06:06|0.06866
14:06:08|0.06866
14:06:08|0.06866
14:06:09|0.06866
14:06:11|0.068659
14:06:12|0.068659
14:06:13|0.068659
14:06:14|0.068664
14:06:14|0.068671
14:06:16|0.068674
14:06:18|0.068674
14:06:19|0.068674
14:06:19|0.068674
14:06:21|0.068674
14:06:22|0.068675
14:06:22|0.068675
14:06:24|0.068696
14:06:25|0.068707
14:06:27|0.068709
14:06:27|0.068709
14:06:28|0.068709
14:06:29|0.068709
14:06:30|0.068709
14:06:31|0.068709
14:06:32|0.068709
14:06:33|0.06871
14:06:34|0.068714
14:06:35|0.068718
14:06:36|0.068721
14:06:37|0.068718
14:06:38|0.06872
14:06:39|0.068723
14:06:40|0.068723
14:06:41|0.068724
14:06:43|0.068724
14:06:43|0.068724
14:06:45|0.068724
14:06:45|0.068724
14:06:47|0.068724
14:06:48|0.068724
14:06:48|0.068724
14:06:50|0.068729
14:06:52|0.06873
14:06:52|0.068731
14:06:53|0.068731
14:06:54|0.068731
14:06:55|0.068731
14:06:56|0.06873
14:06:57|0.06873
14:06:58|0.068723
14:06:59|0.068723
14:07:00|0.068723
14:07:01|0.068723
14:07:02|0.068702
14:07:03|0.068702
14:07:04|0.068702
14:07:05|0.068702
14:07:06|0.068702
14:07:07|0.068702
14:07:08|0.068701
14:07:09|0.068701
14:07:10|0.068702
14:07:11|0.068702
14:07:12|0.068702
14:07:13|0.06869
14:07:14|0.068693
14:07:15|0.068693
14:07:16|0.068693
14:07:18|0.068693
14:07:19|0.068693
14:07:21|0.068693
14:07:21|0.068693
14:07:22|0.068693
14:07:23|0.068693
14:07:25|0.068693
14:07:26|0.068693
14:07:27|0.068693
14:07:29|0.068693
14:07:29|0.068693
14:07:31|0.068693
14:07:31|0.068693
14:07:34|0.068693
14:07:34|0.068693
14:07:35|0.068692
14:07:36|0.068692
14:07:37|0.068693
14:07:39|0.068693
14:07:40|0.068692
14:07:40|0.068693
14:07:42|0.068693
14:07:43|0.068693
14:07:44|0.068688
14:07:45|0.068683
14:07:45|0.068683
14:07:47|0.068683
14:07:48|0.068683
14:07:49|0.068683
14:07:49|0.068683
14:07:51|0.068683
14:07:52|0.068683
14:07:52|0.068682
14:07:54|0.068682
14:07:56|0.068681
14:07:56|0.068681
14:07:57|0.068678
14:07:58|0.068678
14:07:59|0.068678
14:08:00|0.068671
14:08:01|0.068665
14:08:02|0.068665
14:08:03|0.068665
14:08:04|0.068665
14:08:05|0.068665
14:08:06|0.068665
14:08:07|0.068665
14:08:09|0.068665
14:08:09|0.068666
14:08:11|0.068666
14:08:12|0.068671
14:08:13|0.068671
14:08:14|0.068671
14:08:14|0.068674
14:08:16|0.06868
14:08:17|0.06868
14:08:18|0.068681
14:08:20|0.068681
14:08:21|0.068681
14:08:23|0.068681
14:08:24|0.068681
14:08:24|0.068681
14:08:26|0.06868
14:08:27|0.06868
14:08:29|0.068674
14:08:29|0.068675
14:08:30|0.068675
14:08:32|0.068675
14:08:32|0.068676
14:08:34|0.068676
14:08:34|0.068675
14:08:35|0.068675
14:08:36|0.068675
14:08:38|0.068675
14:08:39|0.068675
14:08:40|0.068675
14:08:40|0.068675
14:08:42|0.068672
14:08:43|0.068672
14:08:44|0.068672
14:08:45|0.068672
14:08:46|0.068672
14:08:47|0.068672
14:08:48|0.068672
14:08:49|0.068672
14:08:50|0.068672
14:08:51|0.068672
14:08:52|0.068672
14:08:53|0.068672
14:08:54|0.068672
14:08:55|0.068672
14:08:56|0.068666
14:08:57|0.068666
14:08:58|0.068666
14:08:59|0.068666
14:09:00|0.068666
14:09:01|0.068666
14:09:02|0.068666
14:09:03|0.068666
14:09:04|0.068666
14:09:05|0.068666
14:09:06|0.068666
14:09:07|0.068666
14:09:08|0.068666
14:09:09|0.068663
14:09:10|0.068661
14:09:11|0.068661
14:09:12|0.068661
14:09:13|0.068661
14:09:14|0.06866
14:09:15|0.068666
14:09:17|0.068658
14:09:18|0.068658
14:09:18|0.068658
14:09:20|0.068658
14:09:21|0.068652
14:09:22|0.068643
14:09:23|0.068643
14:09:24|0.068643
14:09:25|0.068643
14:09:27|0.068643
14:09:27|0.068643
14:09:29|0.068643
14:09:30|0.068643
14:09:31|0.068638
14:09:32|0.068638
14:09:32|0.068638
14:09:33|0.068638
14:09:35|0.068638
14:09:35|0.068638
14:09:37|0.068634
14:09:38|0.068634
14:09:38|0.068633
14:09:40|0.068634
14:09:40|0.068634
14:09:42|0.068634
14:09:43|0.068637
14:09:44|0.068637
14:09:45|0.068637
14:09:46|0.068637
14:09:47|0.068637
14:09:48|0.068637
14:09:49|0.068644
14:09:50|0.068644
14:09:51|0.068644
14:09:52|0.068644
14:09:53|0.068644
14:09:54|0.068644
14:09:55|0.068644
14:09:56|0.068644
14:09:57|0.068644
14:09:58|0.068644
14:09:59|0.068644
14:10:00|0.068644
14:10:01|0.068644
14:10:02|0.068643
14:10:03|0.068643
14:10:04|0.068643
14:10:05|0.068631
14:10:06|0.068631
14:10:07|0.068633
14:10:08|0.068633
14:10:09|0.068634
14:10:10|0.068634
14:10:11|0.068634
14:10:12|0.068633
14:10:13|0.068633
14:10:14|0.068633
14:10:15|0.068633
14:10:16|0.068633
14:10:17|0.068633
14:10:18|0.068633
14:10:19|0.068633
14:10:20|0.068633
14:10:22|0.068633
14:10:22|0.068633
14:10:24|0.068633
14:10:25|0.068633
14:10:26|0.068633
14:10:27|0.068633
14:10:29|0.068633
14:10:29|0.068633
14:10:30|0.068633
14:10:32|0.068633
14:10:32|0.068633
14:10:33|0.068633
14:10:35|0.068633
14:10:36|0.068633
14:10:37|0.068633
14:10:38|0.068633
14:10:40|0.068633
14:10:40|0.068633
14:10:42|0.068634
14:10:43|0.068634
14:10:44|0.068634
14:10:45|0.068634
14:10:46|0.068634
14:10:46|0.068634
14:10:48|0.068634
14:10:49|0.068634
14:10:50|0.068634
14:10:51|0.068634
14:10:52|0.068634
14:10:52|0.068624
14:10:54|0.068608
14:10:55|0.068605
14:10:56|0.068599
14:10:56|0.068599
14:10:59|0.068597
14:10:59|0.06859
14:11:00|0.06859
14:11:01|0.068589
14:11:02|0.068588
14:11:03|0.068588
14:11:04|0.068588
14:11:05|0.068588
14:11:06|0.068588
14:11:07|0.068588
14:11:08|0.068588
14:11:09|0.068587
14:11:10|0.068587
14:11:11|0.068588
14:11:12|0.068588
14:11:14|0.068588
14:11:14|0.068588
14:11:16|0.068588
14:11:17|0.068588
14:11:19|0.068594
14:11:19|0.068606
14:11:20|0.068608
14:11:21|0.068608
14:11:23|0.068608
14:11:25|0.068608
14:11:25|0.068608
14:11:26|0.068608
14:11:27|0.068608
14:11:28|0.068608
14:11:29|0.068608
14:11:30|0.068608
14:11:31|0.068632
14:11:33|0.068634
14:11:35|0.068634
14:11:35|0.068634
14:11:36|0.068632
14:11:37|0.068632
14:11:38|0.068632
14:11:39|0.06863
14:11:40|0.06863
14:11:41|0.06863
14:11:42|0.06863
14:11:43|0.068631
14:11:44|0.068641
14:11:45|0.068648
14:11:46|0.068648
14:11:47|0.068648
14:11:48|0.068651
14:11:49|0.068651
14:11:50|0.068651
14:11:51|0.068651
14:11:52|0.068651
14:11:53|0.068654
14:11:54|0.068654
14:11:56|0.068654
14:11:57|0.068654
14:11:58|0.068654
14:11:58|0.068654
14:12:01|0.068654
14:12:01|0.068654
14:12:03|0.068654
14:12:04|0.068654
14:12:04|0.068654
14:12:06|0.068654
14:12:06|0.068654
14:12:08|0.068654
14:12:09|0.068654
14:12:10|0.068654
14:12:10|0.068654
14:12:11|0.068654
14:12:13|0.068654
14:12:14|0.068654
14:12:14|0.068654
14:12:16|0.068654
14:12:18|0.068654
14:12:18|0.068654
14:12:20|0.068654
14:12:22|0.068664
14:12:22|0.068668
14:12:24|0.068668
14:12:25|0.068668
14:12:27|0.068668
14:12:28|0.068668
14:12:29|0.068668
14:12:30|0.068668
14:12:31|0.068668
14:12:33|0.068672
14:12:34|0.068672
14:12:35|0.068672
14:12:36|0.068672
14:12:36|0.068672
14:12:38|0.068672
14:12:38|0.068672
14:12:40|0.068672
14:12:40|0.068676
14:12:41|0.068676
14:12:44|0.068676
14:12:44|0.068676
14:12:45|0.068676
14:12:47|0.068676
14:12:48|0.068676
14:12:49|0.068676
14:12:51|0.068676
14:12:51|0.068676
14:12:52|0.068676
14:12:53|0.068675
14:12:54|0.068675
14:12:55|0.068676
14:12:56|0.068676
14:12:58|0.068676
14:13:00|0.068676
14:13:00|0.068676
14:13:01|0.068676
14:13:02|0.068676
14:13:03|0.068672
14:13:04|0.068665
14:13:05|0.068665
14:13:06|0.068663
14:13:07|0.068663
14:13:08|0.068652
14:13:09|0.068652
14:13:10|0.068648
14:13:11|0.068648
14:13:12|0.068648
14:13:13|0.068648
14:13:14|0.068648
14:13:15|0.068648
14:13:16|0.068648
14:13:17|0.068647
14:13:18|0.068641
14:13:19|0.068641
14:13:20|0.068641
14:13:21|0.068641
14:13:22|0.06864
14:13:24|0.068638
14:13:26|0.068638
14:13:26|0.068638
14:13:28|0.068639
14:13:28|0.068639
14:13:31|0.068643
14:13:31|0.068644
14:13:32|0.068645
14:13:33|0.068645
14:13:34|0.068645
14:13:35|0.068645
14:13:37|0.068645
14:13:38|0.068645
14:13:38|0.068645
14:13:40|0.068645
14:13:41|0.068645
14:13:42|0.068645
14:13:43|0.068645
14:13:44|0.068646
14:13:44|0.068646
14:13:46|0.068646
14:13:46|0.068653
14:13:49|0.068653
14:13:49|0.068653
14:13:50|0.068653
14:13:51|0.068653
14:13:52|0.068653
14:13:54|0.068653
14:13:55|0.068653
14:13:55|0.068653
14:13:56|0.068653
14:13:58|0.068658
14:13:59|0.068658
14:14:01|0.068662
14:14:01|0.068662
14:14:03|0.068662
14:14:03|0.068662
14:14:04|0.068667
14:14:06|0.068667
14:14:07|0.068667
14:14:09|0.068667
14:14:09|0.068667
14:14:10|0.068667
14:14:11|0.068667
14:14:12|0.068668
14:14:13|0.068668
14:14:14|0.068663
14:14:15|0.068663
14:14:16|0.068655
14:14:17|0.068655
14:14:18|0.068654
14:14:19|0.068654
14:14:20|0.068654
14:14:21|0.068654
14:14:22|0.068654
14:14:23|0.068646
14:14:24|0.068646
14:14:25|0.068646
14:14:26|0.068646
14:14:28|0.068646
14:14:29|0.068639
14:14:30|0.068639
14:14:31|0.068639
14:14:32|0.068638
14:14:33|0.068638
14:14:33|0.068638
14:14:34|0.068638
14:14:36|0.068638
14:14:37|0.06864
14:14:38|0.06864
14:14:39|0.06864
14:14:39|0.06864
14:14:42|0.06864
14:14:42|0.06864
14:14:43|0.06864
14:14:44|0.06864
14:14:45|0.06864
14:14:46|0.06864
14:14:47|0.06864
14:14:48|0.06864
14:14:49|0.06864
14:14:50|0.06864
14:14:51|0.06864
14:14:52|0.06864
14:14:53|0.06864
14:14:54|0.06864
14:14:55|0.06864
14:14:57|0.06864
14:14:57|0.06864
14:14:59|0.068639
14:14:59|0.06864
14:15:00|0.068639
14:15:02|0.068639
14:15:03|0.068639
14:15:04|0.06864
14:15:05|0.068639
14:15:05|0.068639
14:15:07|0.068639
14:15:08|0.06864
14:15:09|0.06864
14:15:10|0.068639
14:15:11|0.068639
14:15:12|0.068639
14:15:13|0.06864
14:15:13|0.06864
14:15:15|0.068639
14:15:16|0.06864
14:15:16|0.06864
14:15:18|0.06864
14:15:19|0.068639
14:15:20|0.068639
14:15:21|0.06864
14:15:22|0.06864
14:15:22|0.06864
14:15:24|0.06864
14:15:24|0.068639
14:15:26|0.06864
14:15:27|0.068639
14:15:29|0.068639
14:15:30|0.068639
14:15:31|0.068639
14:15:32|0.068639
14:15:33|0.068639
14:15:34|0.06864
14:15:35|0.06864
14:15:36|0.068656
14:15:36|0.068663
14:15:39|0.068662
14:15:39|0.068662
14:15:41|0.068662
14:15:42|0.068662
14:15:43|0.068662
14:15:44|0.068662
14:15:45|0.068662
14:15:46|0.068662
14:15:47|0.068662
14:15:48|0.068662
14:15:48|0.068662
14:15:50|0.068662
14:15:50|0.068662
14:15:51|0.068662
14:15:53|0.068662
14:15:54|0.068662
14:15:54|0.068662
14:15:55|0.068662
14:15:57|0.068662
14:15:57|0.068662
14:15:58|0.068662
14:16:00|0.068662
14:16:01|0.068662
14:16:02|0.068662
14:16:03|0.068662
14:16:04|0.068662
14:16:05|0.068663
14:16:06|0.068662
14:16:07|0.068662
14:16:07|0.068662
14:16:09|0.068662
14:16:10|0.068662
14:16:11|0.068662
14:16:12|0.068662
14:16:12|0.068662
14:16:13|0.068662
14:16:15|0.068662
14:16:16|0.068662
14:16:17|0.068662
14:16:18|0.068668
14:16:19|0.068668
14:16:20|0.06868
14:16:21|0.06868
14:16:22|0.068681
14:16:22|0.06868
14:16:25|0.06868
14:16:26|0.06868
14:16:28|0.068682
14:16:29|0.068681
14:16:29|0.068681
14:16:30|0.068681
14:16:33|0.068682
14:16:34|0.068681
14:16:34|0.068681
14:16:36|0.068681
14:16:36|0.068681
14:16:38|0.068681
14:16:40|0.068681
14:16:40|0.068679
14:16:41|0.068668
14:16:42|0.068668
14:16:43|0.068668
14:16:44|0.068668
14:16:45|0.068668
14:16:46|0.068659
14:16:47|0.068654
14:16:48|0.068654
14:16:49|0.068654
14:16:50|0.068654
14:16:51|0.068654
14:16:52|0.068654
14:16:53|0.068654
14:16:54|0.068654
14:16:55|0.068654
14:16:57|0.068654
14:16:57|0.068654
14:16:59|0.068654
14:16:59|0.068654
14:17:01|0.068654
14:17:02|0.06865
14:17:03|0.06865
14:17:04|0.06865
14:17:04|0.06865
14:17:06|0.06865
14:17:07|0.06865
14:17:08|0.06865
14:17:08|0.06865
14:17:10|0.068651
14:17:11|0.068651
14:17:11|0.068651
14:17:12|0.068651
14:17:14|0.068651
14:17:14|0.068651
14:17:16|0.068651
14:17:18|0.068651
14:17:18|0.068651
14:17:19|0.068651
14:17:20|0.068655
14:17:21|0.068655
14:17:23|0.068658
14:17:25|0.068658
14:17:26|0.068658
14:17:27|0.068658
14:17:28|0.068658
14:17:30|0.068658
14:17:30|0.068658
14:17:31|0.068658
14:17:32|0.068658
14:17:33|0.068658
14:17:34|0.068658
14:17:35|0.068658
14:17:36|0.068658
14:17:37|0.068658
14:17:38|0.068658
14:17:39|0.068658
14:17:40|0.068658
14:17:41|0.068658
14:17:42|0.068659
14:17:43|0.068659
14:17:44|0.068659
14:17:45|0.068659
14:17:46|0.068659
14:17:47|0.068659
14:17:48|0.068659
14:17:49|0.068659
14:17:50|0.068659
14:17:51|0.068659
14:17:52|0.068659
14:17:53|0.068659
14:17:54|0.068661
14:17:55|0.068661
14:17:56|0.06866
14:17:57|0.06866
14:17:58|0.068659
14:17:59|0.068659
14:18:00|0.068659
14:18:01|0.068659
14:18:02|0.068659
14:18:04|0.068658
14:18:05|0.068658
14:18:06|0.068658
14:18:06|0.068658
14:18:08|0.068658
14:18:09|0.068658
14:18:09|0.068658
14:18:10|0.068659
14:18:12|0.068659
14:18:12|0.068659
14:18:13|0.068658
14:18:15|0.068658
14:18:16|0.068658
14:18:17|0.068659
14:18:18|0.068659
14:18:19|0.068659
14:18:20|0.068659
14:18:20|0.068659
14:18:22|0.068659
14:18:23|0.068641
14:18:24|0.068641
14:18:25|0.068641
14:18:25|0.068641
14:18:27|0.068641
14:18:27|0.06864
14:18:29|0.06864
14:18:31|0.068641
14:18:31|0.068641
14:18:33|0.068652
14:18:33|0.068652
14:18:35|0.068652
14:18:35|0.068652
14:18:38|0.068652
14:18:38|0.068652
14:18:40|0.068649
14:18:41|0.06864
14:18:42|0.068638
14:18:42|0.068638
14:18:45|0.068638
14:18:45|0.068634
14:18:46|0.068633
14:18:47|0.068627
14:18:48|0.06862
14:18:49|0.06862
14:18:50|0.06861
14:18:51|0.068607
14:18:52|0.068607
14:18:53|0.068607
14:18:54|0.068606
14:18:55|0.068606
14:18:56|0.068607
14:18:57|0.068607
14:18:58|0.068607
14:18:59|0.068607
14:19:00|0.068601
14:19:02|0.068588
14:19:03|0.068587
14:19:04|0.068576
14:19:05|0.068576
14:19:06|0.068577
14:19:07|0.068577
14:19:08|0.068577
14:19:08|0.068575
14:19:09|0.068574
14:19:11|0.068553
14:19:12|0.068553
14:19:13|0.068565
14:19:15|0.068553
14:19:15|0.068553
14:19:16|0.068555
14:19:17|0.068559
14:19:18|0.068561
14:19:19|0.068564
14:19:20|0.068568
14:19:21|0.068568
14:19:22|0.068568
14:19:23|0.068568
14:19:24|0.068568
14:19:25|0.068568
14:19:27|0.068568
14:19:27|0.068564
14:19:29|0.068554
14:19:31|0.068548
14:19:32|0.068547
14:19:33|0.068547
14:19:34|0.06855
14:19:34|0.068553
14:19:36|0.068554
14:19:36|0.068553
14:19:39|0.068535
14:19:39|0.068529
14:19:40|0.068516
14:19:41|0.068516
14:19:42|0.068515
14:19:43|0.068515
14:19:44|0.068514
14:19:46|0.068496
14:19:46|0.068494
14:19:48|0.068494
14:19:48|0.068504
14:19:49|0.068506
14:19:51|0.068506
14:19:51|0.068506
14:19:53|0.068506
14:19:54|0.068528
14:19:54|0.068514
14:19:55|0.068506
14:19:57|0.068494
14:19:57|0.068493
14:19:59|0.068493
14:20:00|0.068475
14:20:00|0.068474
14:20:03|0.068485
14:20:03|0.068484
14:20:04|0.068484
14:20:05|0.068478
14:20:06|0.068478
14:20:07|0.068487
14:20:09|0.068493
14:20:10|0.068493
14:20:12|0.068503
14:20:12|0.068504
14:20:13|0.068504
14:20:14|0.068504
14:20:15|0.068504
14:20:16|0.068504
14:20:17|0.068504
14:20:18|0.068525
14:20:19|0.068525
14:20:20|0.068525
14:20:21|0.068525
14:20:22|0.068532
14:20:23|0.068532
14:20:24|0.068532
14:20:25|0.068538
14:20:26|0.068542
14:20:27|0.068543
14:20:28|0.068543
14:20:29|0.068543
14:20:30|0.068542
14:20:32|0.068542
14:20:33|0.068542
14:20:34|0.068542
14:20:35|0.068538
14:20:36|0.068538
14:20:37|0.068538
14:20:38|0.068539
14:20:38|0.068536
14:20:40|0.068525
14:20:42|0.068525
14:20:42|0.068513
14:20:43|0.068513
14:20:44|0.068513
14:20:45|0.0685
14:20:47|0.0685
14:20:48|0.0685
14:20:49|0.0685
14:20:49|0.0685
14:20:51|0.068498
14:20:52|0.068498
14:20:53|0.068498
14:20:53|0.068493
14:20:55|0.068493
14:20:55|0.068483
14:20:57|0.068483
14:20:58|0.068483
14:20:58|0.068483
14:20:59|0.068483
14:21:00|0.068483
14:21:02|0.068483
14:21:02|0.068483
14:21:04|0.068483
14:21:06|0.06849
14:21:07|0.06849
14:21:07|0.068499
14:21:09|0.068499
14:21:10|0.068511
14:21:11|0.068516
14:21:11|0.068522
14:21:12|0.068526
14:21:14|0.068526
14:21:14|0.068526
14:21:16|0.068526
14:21:17|0.068529
14:21:17|0.068529
14:21:19|0.068529
14:21:20|0.068529
14:21:20|0.068529
14:21:22|0.068528
14:21:22|0.068529
14:21:25|0.068528
14:21:25|0.068528
14:21:26|0.068528
14:21:27|0.068528
14:21:29|0.068528
14:21:30|0.068528
14:21:30|0.068516
14:21:32|0.068529
14:21:33|0.068529
14:21:34|0.068529
14:21:35|0.068537
14:21:36|0.068543
14:21:37|0.068546
14:21:38|0.068546
14:21:39|0.068546
14:21:40|0.068546
14:21:42|0.068547
14:21:43|0.068547
14:21:44|0.068547
14:21:45|0.068547
14:21:46|0.068547
14:21:46|0.068547
14:21:48|0.068547
14:21:48|0.068547
14:21:50|0.068546
14:21:51|0.068543
14:21:51|0.068543
14:21:53|0.068543
14:21:54|0.068543
14:21:55|0.068537
14:21:55|0.068537
14:21:57|0.068537
14:21:58|0.068537
14:21:59|0.068537
14:22:00|0.068537
14:22:00|0.068539
14:22:02|0.068555
14:22:02|0.068563
14:22:04|0.068563
14:22:04|0.068562
14:22:06|0.068562
14:22:06|0.068559
14:22:08|0.068559
14:22:08|0.068559
14:22:10|0.068559
14:22:10|0.068561
14:22:12|0.068565
14:22:13|0.068569
14:22:14|0.068576
14:22:15|0.068583
14:22:16|0.068583
14:22:17|0.068593
14:22:18|0.068598
14:22:19|0.068601
14:22:20|0.068609
14:22:21|0.06861
14:22:22|0.06861
14:22:23|0.06861
14:22:24|0.06861
14:22:25|0.06861
14:22:26|0.06861
14:22:27|0.06861
14:22:28|0.06861
14:22:29|0.06861
14:22:30|0.06861
14:22:31|0.06861
14:22:33|0.06861
14:22:34|0.068598
14:22:36|0.068601
14:22:37|0.068601
14:22:38|0.068611
14:22:39|0.06862
14:22:40|0.06862
14:22:41|0.06862
14:22:42|0.06862
14:22:44|0.068625
14:22:45|0.068625
14:22:46|0.068625
14:22:47|0.068625
14:22:48|0.068629
14:22:49|0.068633
14:22:50|0.068637
14:22:50|0.068637
14:22:51|0.068636
14:22:53|0.068636
14:22:54|0.068626
14:22:54|0.068615
14:22:56|0.068616
14:22:56|0.068616
14:22:58|0.068616
14:22:58|0.068616
14:23:00|0.068616
14:23:01|0.068615
14:23:02|0.068615
14:23:03|0.068616
14:23:04|0.068618
14:23:05|0.068618
14:23:06|0.068618
14:23:07|0.068618
14:23:08|0.068617
14:23:09|0.068619
14:23:10|0.068619
14:23:11|0.06862
14:23:12|0.06862
14:23:13|0.06862
14:23:14|0.068619
14:23:15|0.068619
14:23:17|0.068601
14:23:18|0.068601
14:23:18|0.068601
14:23:19|0.068601
14:23:20|0.068601
14:23:21|0.068601
14:23:22|0.068602
14:23:23|0.068602
14:23:24|0.068612
14:23:25|0.068612
14:23:26|0.068612
14:23:27|0.068615
14:23:28|0.068615
14:23:29|0.068615
14:23:31|0.068615
14:23:32|0.068609
14:23:33|0.068609
14:23:34|0.068609
14:23:35|0.068609
14:23:36|0.068609
14:23:37|0.068613
14:23:38|0.068613
14:23:39|0.068613
14:23:40|0.068613
14:23:41|0.068613
14:23:42|0.068605
14:23:43|0.068605
14:23:44|0.068605
14:23:46|0.068601
14:23:46|0.068601
14:23:47|0.068601
14:23:48|0.068601
14:23:49|0.068601
14:23:50|0.068597
14:23:51|0.068597
14:23:53|0.068597
14:23:54|0.068595
14:23:54|0.068595
14:23:55|0.068595
14:23:56|0.068595
14:23:58|0.068587
14:23:59|0.068587
14:24:00|0.068587
14:24:01|0.068587
14:24:02|0.068585
14:24:04|0.068585
14:24:05|0.068585
14:24:06|0.068586
14:24:07|0.068586
14:24:08|0.068586
14:24:09|0.068586
14:24:10|0.068586
14:24:11|0.068586
14:24:12|0.068586
14:24:13|0.068586
14:24:14|0.068586
14:24:15|0.068586
14:24:16|0.068587
14:24:17|0.068587
14:24:18|0.068587
14:24:19|0.068587
14:24:20|0.068587
14:24:21|0.068591
14:24:22|0.068591
14:24:23|0.068591
14:24:24|0.06859
14:24:25|0.068569
14:24:26|0.068565
14:24:27|0.06856
14:24:28|0.06856
14:24:29|0.068554
14:24:30|0.068554
14:24:31|0.068553
14:24:32|0.068553
14:24:33|0.06855
14:24:34|0.06855
14:24:36|0.06856
14:24:37|0.06856
14:24:39|0.068558
14:24:39|0.068558
14:24:40|0.068558
14:24:41|0.068576
14:24:43|0.068576
14:24:43|0.06858
14:24:44|0.068579
14:24:45|0.068579
14:24:47|0.068573
14:24:48|0.068574
14:24:49|0.068574
14:24:50|0.068574
14:24:51|0.068574
14:24:52|0.068574
14:24:53|0.068562
14:24:55|0.068549
14:24:56|0.06855
14:24:56|0.06855
14:24:58|0.06855
14:24:59|0.06855
14:25:00|0.06855
14:25:01|0.06855
14:25:02|0.068552
14:25:03|0.068552
14:25:04|0.068552
14:25:04|0.068552
14:25:05|0.068553
14:25:07|0.068553
14:25:08|0.068553
14:25:09|0.068553
14:25:10|0.068557
14:25:11|0.068557
14:25:12|0.068558
14:25:13|0.068558
14:25:14|0.068558
14:25:15|0.068559
14:25:16|0.068575
14:25:17|0.068575
14:25:18|0.068581
14:25:19|0.068581
14:25:20|0.068581
14:25:21|0.068581
14:25:21|0.068581
14:25:23|0.068581
14:25:24|0.068581
14:25:25|0.068581
14:25:26|0.068581
14:25:27|0.068581
14:25:27|0.068581
14:25:29|0.068581
14:25:30|0.068581
14:25:31|0.068581
14:25:32|0.068578
14:25:33|0.068575
14:25:34|0.068575
14:25:35|0.068575
14:25:36|0.068573
14:25:37|0.068573
14:25:38|0.068553
14:25:39|0.068527
14:25:40|0.06852
14:25:42|0.068514
14:25:43|0.068514
14:25:44|0.068518
14:25:45|0.06852
14:25:47|0.068521
14:25:47|0.068521
14:25:49|0.06852
14:25:50|0.06852
14:25:51|0.06852
14:25:52|0.06852
14:25:53|0.06852
14:25:54|0.068521
14:25:55|0.06852
14:25:56|0.06852
14:25:57|0.068521
14:25:58|0.06852
14:26:00|0.06852
14:26:01|0.068521
14:26:02|0.068521
14:26:03|0.068522
14:26:04|0.068522
14:26:05|0.06853
14:26:06|0.06853
14:26:07|0.068536
14:26:08|0.068536
14:26:09|0.068536
14:26:10|0.068536
14:26:11|0.068536
14:26:12|0.068537
14:26:13|0.068545
14:26:14|0.068545
14:26:15|0.068545
14:26:16|0.068545
14:26:17|0.068544
14:26:18|0.068525
14:26:19|0.068537
14:26:20|0.068537
14:26:21|0.068537
14:26:22|0.068537
14:26:24|0.068531
14:26:24|0.068527
14:26:25|0.068515
14:26:26|0.068509
14:26:28|0.068507
14:26:29|0.068507
14:26:30|0.068507
14:26:31|0.068507
14:26:32|0.068507
14:26:33|0.068507
14:26:35|0.068507
14:26:35|0.068507
14:26:37|0.068507
14:26:39|0.068507
14:26:40|0.068508
14:26:41|0.068507
14:26:42|0.068507
14:26:43|0.068508
14:26:44|0.068508
14:26:45|0.068508
14:26:46|0.068507
14:26:47|0.068507
14:26:48|0.068507
14:26:49|0.068507
14:26:50|0.068507
14:26:51|0.068507
14:26:52|0.068507
14:26:54|0.068507
14:26:55|0.068507
14:26:55|0.068507
14:26:57|0.068508
14:26:57|0.068508
14:26:59|0.068508
14:27:00|0.068508
14:27:01|0.068496
14:27:02|0.068495
14:27:03|0.068495
14:27:04|0.068495
14:27:05|0.068495
14:27:06|0.068493
14:27:07|0.068493
14:27:08|0.068493
14:27:09|0.068493
14:27:10|0.068493
14:27:11|0.068489
14:27:12|0.068489
14:27:13|0.068485
14:27:15|0.068482
14:27:15|0.068482
14:27:17|0.068482
14:27:17|0.068482
14:27:19|0.068485
14:27:20|0.068492
14:27:21|0.068492
14:27:22|0.068492
14:27:23|0.068492
14:27:24|0.068492
14:27:24|0.068492
14:27:26|0.068496
14:27:27|0.0685
14:27:28|0.068523
14:27:29|0.068523
14:27:30|0.068522
14:27:30|0.068522
14:27:31|0.068522
14:27:33|0.068523
14:27:34|0.068523
14:27:35|0.068522
14:27:36|0.068522
14:27:36|0.068522
14:27:38|0.068523
14:27:39|0.068523
14:27:41|0.068523
14:27:41|0.068523
14:27:43|0.068523
14:27:44|0.068519
14:27:45|0.068507
14:27:46|0.068508
14:27:47|0.068508
14:27:48|0.068508
14:27:49|0.068508
14:27:51|0.068508
14:27:52|0.068508
14:27:53|0.068508
14:27:53|0.068508
14:27:55|0.068508
14:27:56|0.068508
14:27:56|0.068508
14:27:58|0.068508
14:27:59|0.068508
14:28:00|0.068508
14:28:01|0.068507
14:28:02|0.068507
14:28:03|0.068507
14:28:04|0.068507
14:28:05|0.068507
14:28:06|0.068513
14:28:07|0.068513
14:28:08|0.068514
14:28:09|0.068514
14:28:10|0.068514
14:28:11|0.06852
14:28:12|0.068524
14:28:13|0.068524
14:28:14|0.068524
14:28:15|0.068523
14:28:16|0.068527
14:28:17|0.068527
14:28:19|0.068531
14:28:19|0.068531
14:28:20|0.068533
14:28:21|0.068533
14:28:22|0.068533
14:28:23|0.068533
14:28:24|0.068533
14:28:25|0.068533
14:28:27|0.068532
14:28:27|0.068521
14:28:28|0.068516
14:28:29|0.068513
14:28:31|0.068513
14:28:31|0.06851
14:28:33|0.06851
14:28:33|0.068511
14:28:35|0.068514
14:28:36|0.068514
14:28:37|0.068515
14:28:38|0.068515
14:28:40|0.068515
14:28:41|0.068515
14:28:42|0.068521
14:28:43|0.068521
14:28:45|0.068529
14:28:46|0.068529
14:28:47|0.068529
14:28:48|0.068529
14:28:49|0.068523
14:28:50|0.068523
14:28:51|0.06852
14:28:52|0.06851
14:28:53|0.06851
14:28:54|0.06851
14:28:55|0.06851
14:28:56|0.06851
14:28:57|0.06851
14:28:59|0.06851
14:29:00|0.06851
14:29:00|0.06851
14:29:02|0.068517
14:29:03|0.068511
14:29:04|0.068511
14:29:05|0.068511
14:29:06|0.068504
14:29:07|0.068499
14:29:08|0.068497
14:29:09|0.068497
14:29:10|0.068497
14:29:11|0.068497
14:29:12|0.068496
14:29:14|0.068496
14:29:15|0.068496
14:29:16|0.068496
14:29:17|0.068492
14:29:17|0.068487
14:29:18|0.068487
14:29:19|0.068487
14:29:20|0.068487
14:29:21|0.068487
14:29:22|0.068487
14:29:23|0.068494
14:29:24|0.068494
14:29:26|0.068494
14:29:27|0.068494
14:29:27|0.068494
14:29:28|0.068494
14:29:29|0.068494
14:29:31|0.068494
14:29:32|0.068494
14:29:33|0.068494
14:29:34|0.0685
14:29:35|0.0685
14:29:36|0.06851
14:29:37|0.068514
14:29:38|0.06848
14:29:39|0.068447
14:29:41|0.068435
14:29:41|0.068435
14:29:42|0.068432
14:29:43|0.068449
14:29:44|0.068444
14:29:46|0.068439
14:29:48|0.06843
14:29:49|0.068444
14:29:49|0.068445
14:29:51|0.068445
14:29:52|0.068452
14:29:53|0.068455
14:29:53|0.068447
14:29:55|0.068453
14:29:56|0.068455
14:29:56|0.068458
14:29:58|0.06846
14:29:58|0.06846
14:29:59|0.068449
14:30:00|0.06845
14:30:02|0.06845
14:30:03|0.06845
14:30:04|0.06847
14:30:05|0.068492
14:30:06|0.068503
14:30:07|0.068501
14:30:08|0.068496
14:30:09|0.068496
14:30:10|0.068496
14:30:11|0.068503
14:30:12|0.068504
14:30:13|0.068507
14:30:14|0.068511
14:30:15|0.068511
14:30:16|0.068511
14:30:17|0.068513
14:30:19|0.068513
14:30:19|0.068514
14:30:20|0.068514
14:30:21|0.068514
14:30:22|0.068514
14:30:23|0.068514
14:30:24|0.068514
14:30:25|0.068514
14:30:27|0.068514
14:30:28|0.068514
14:30:29|0.068514
14:30:30|0.068514
14:30:31|0.068514
14:30:32|0.068514
14:30:33|0.068514
14:30:34|0.068514
14:30:35|0.068514
14:30:36|0.068514
14:30:37|0.068514
14:30:38|0.068514
14:30:39|0.068514
14:30:40|0.068514
14:30:41|0.068514
14:30:42|0.068514
14:30:44|0.068514
14:30:45|0.068514
14:30:46|0.068514
14:30:47|0.068521
14:30:48|0.068521
14:30:49|0.068521
14:30:50|0.068521
14:30:51|0.068521
14:30:53|0.068521
14:30:54|0.068521
14:30:54|0.068521
14:30:56|0.068524
14:30:56|0.068524
14:30:57|0.068525
14:30:58|0.068525
14:31:00|0.068525
14:31:01|0.068525
14:31:02|0.068525
14:31:03|0.068528
14:31:04|0.068528
14:31:05|0.068528
14:31:06|0.068528
14:31:07|0.068528
14:31:08|0.068529
14:31:09|0.068532
14:31:10|0.068532
14:31:12|0.068538
14:31:13|0.068538
14:31:14|0.068539
14:31:14|0.068539
14:31:15|0.068542
14:31:16|0.068544
14:31:18|0.068544
14:31:18|0.068544
14:31:19|0.068544
14:31:20|0.068544
14:31:21|0.068544
14:31:22|0.068544
14:31:23|0.068544
14:31:24|0.068544
14:31:25|0.068544
14:31:27|0.068548
14:31:27|0.068547
14:31:29|0.068548
14:31:29|0.068548
14:31:30|0.068548
14:31:31|0.068547
14:31:32|0.068547
14:31:33|0.068547
14:31:35|0.068547
14:31:36|0.068547
14:31:38|0.068548
14:31:38|0.068548
14:31:40|0.068548
14:31:41|0.068547
14:31:43|0.068536
14:31:44|0.068535
14:31:45|0.068524
14:31:47|0.068523
14:31:48|0.068509
14:31:49|0.068509
14:31:50|0.068509
14:31:50|0.068523
14:31:52|0.068516
14:31:53|0.068519
14:31:54|0.068522
14:31:55|0.068523
14:31:56|0.068523
14:31:58|0.068509
14:31:58|0.068511
14:31:59|0.068516
14:32:00|0.068516
14:32:01|0.06852
14:32:02|0.068522
14:32:04|0.068525
14:32:05|0.068528
14:32:05|0.068527
14:32:06|0.068528
14:32:07|0.068546
14:32:08|0.068547
14:32:10|0.068547
14:32:11|0.06855
14:32:12|0.068553
14:32:13|0.068556
14:32:14|0.068559
14:32:15|0.068555
14:32:16|0.068551
14:32:17|0.06855
14:32:18|0.06855
14:32:19|0.068548
14:32:20|0.068548
14:32:21|0.068548
14:32:22|0.068549
14:32:23|0.068548
14:32:24|0.068548
14:32:25|0.068548
14:32:26|0.068549
14:32:27|0.068548
14:32:28|0.068548
14:32:29|0.068548
14:32:30|0.068551
14:32:31|0.068552
14:32:32|0.068557
14:32:33|0.068557
14:32:34|0.068558
14:32:35|0.068558
14:32:36|0.068558
14:32:37|0.068558
14:32:38|0.068558
14:32:39|0.068558
14:32:40|0.068555
14:32:41|0.068551
14:32:42|0.068551
14:32:44|0.068551
14:32:45|0.068551
14:32:47|0.068555
14:32:48|0.068555
14:32:48|0.068555
14:32:50|0.068557
14:32:51|0.068557
14:32:51|0.068558
14:32:52|0.068558
14:32:54|0.068558
14:32:55|0.068558
14:32:55|0.068558
14:32:56|0.068558
14:32:57|0.068558
14:32:58|0.068558
14:32:59|0.068558
14:33:01|0.068558
14:33:02|0.068558
14:33:03|0.068558
14:33:04|0.068558
14:33:05|0.06856
14:33:06|0.068566
14:33:07|0.06857
14:33:08|0.06857
14:33:09|0.06857
14:33:10|0.06857
14:33:11|0.06857
14:33:12|0.06857
14:33:13|0.06857
14:33:14|0.06857
14:33:16|0.068572
14:33:16|0.068572
14:33:17|0.068572
14:33:19|0.068555
14:33:20|0.068555
14:33:20|0.068555
14:33:22|0.068555
14:33:23|0.068555
14:33:23|0.068558
14:33:24|0.068558
14:33:26|0.068559
14:33:26|0.068559
14:33:27|0.068563
14:33:28|0.068575
14:33:30|0.068575
14:33:31|0.068574
14:33:31|0.068575
14:33:33|0.068575
14:33:34|0.068575
14:33:35|0.068575
14:33:36|0.068575
14:33:38|0.068575
14:33:38|0.068575
14:33:39|0.068575
14:33:41|0.068575
14:33:41|0.068575
14:33:42|0.068575
14:33:44|0.068575
14:33:45|0.068575
14:33:46|0.068575
14:33:47|0.068575
14:33:48|0.068575
14:33:49|0.068575
14:33:50|0.068575
14:33:51|0.068574
14:33:52|0.068568
14:33:53|0.068574
14:33:54|0.068574
14:33:55|0.068574
14:33:56|0.068574
14:33:57|0.068574
14:33:58|0.068574
14:33:59|0.068574
14:34:00|0.068574
14:34:01|0.068574
14:34:02|0.068574
14:34:03|0.068575
14:34:04|0.068572
14:34:05|0.068572
14:34:06|0.068572
14:34:07|0.068572
14:34:08|0.068565
14:34:09|0.06857
14:34:11|0.068577
14:34:11|0.068577
14:34:13|0.068577
14:34:13|0.068578
14:34:14|0.068578
14:34:15|0.068578
14:34:16|0.068577
14:34:17|0.068577
14:34:18|0.068577
14:34:19|0.068577
14:34:20|0.068577
14:34:22|0.068577
14:34:23|0.068577
14:34:24|0.068577
14:34:25|0.068577
14:34:26|0.068577
14:34:27|0.068571
14:34:28|0.068571
14:34:29|0.068571
14:34:30|0.06857
14:34:31|0.06857
14:34:32|0.06857
14:34:33|0.06857
14:34:34|0.06857
14:34:35|0.06856
14:34:37|0.06856
14:34:37|0.06856
14:34:38|0.06856
14:34:39|0.06856
14:34:40|0.06856
14:34:42|0.06856
14:34:43|0.06856
14:34:44|0.068568
14:34:46|0.068569
14:34:47|0.068577
14:34:48|0.068581
14:34:49|0.068581
14:34:50|0.068585
14:34:51|0.068589
14:34:52|0.068589
14:34:53|0.068589
14:34:54|0.068589
14:34:55|0.068589
14:34:56|0.068589
14:34:58|0.068589
14:34:58|0.068589
14:35:00|0.068589
14:35:00|0.068589
14:35:02|0.06859
14:35:02|0.06859
14:35:04|0.06859
14:35:05|0.068597
14:35:07|0.068602
14:35:07|0.068603
14:35:09|0.068603
14:35:09|0.068603
14:35:10|0.068603
14:35:12|0.068603
14:35:12|0.068603
14:35:13|0.068603
14:35:14|0.068603
14:35:15|0.068603
14:35:16|0.068605
14:35:17|0.068605
14:35:18|0.068605
14:35:19|0.068605
14:35:20|0.068604
14:35:21|0.068604
14:35:23|0.068604
14:35:23|0.068604
14:35:24|0.068604
14:35:26|0.068605
14:35:26|0.068606
14:35:27|0.068609
14:35:29|0.068614
14:35:29|0.068625
14:35:31|0.068629
14:35:31|0.068629
14:35:32|0.068629
14:35:33|0.068629
14:35:35|0.068638
14:35:36|0.068641
14:35:37|0.06864
14:35:38|0.06864
14:35:39|0.06864
14:35:40|0.068641
14:35:41|0.068641
14:35:42|0.068641
14:35:43|0.068641
14:35:44|0.068641
14:35:45|0.068641
14:35:46|0.068645
14:35:48|0.068645
14:35:48|0.068645
14:35:50|0.068646
14:35:51|0.068646
14:35:52|0.068646
14:35:53|0.068648
14:35:54|0.068648
14:35:55|0.068647
14:35:56|0.068647
14:35:57|0.068647
14:35:59|0.068647
14:35:59|0.068647
14:36:00|0.068648
14:36:01|0.068648
14:36:03|0.068648
14:36:04|0.068648
14:36:05|0.068648
14:36:06|0.068648
14:36:07|0.068643
14:36:09|0.068638
14:36:09|0.068624
14:36:10|0.068628
14:36:11|0.068628
14:36:12|0.068628
14:36:13|0.068628
14:36:14|0.068634
14:36:15|0.068634
14:36:16|0.068628
14:36:17|0.068628
14:36:18|0.068628
14:36:19|0.068628
14:36:20|0.068628
14:36:21|0.068628
14:36:22|0.068628
14:36:23|0.068627
14:36:24|0.068627
14:36:25|0.068627
14:36:26|0.068627
14:36:27|0.068628
14:36:28|0.068628
14:36:29|0.068624
14:36:30|0.068624
14:36:31|0.068624
14:36:32|0.068624
14:36:33|0.068624
14:36:34|0.068624
14:36:35|0.068624
14:36:36|0.068623
14:36:38|0.068609
14:36:39|0.068609
14:36:40|0.068609
14:36:41|0.068609
14:36:42|0.068609
14:36:43|0.068609
14:36:43|0.068609
14:36:46|0.068608
14:36:46|0.068609
14:36:47|0.068609
14:36:48|0.068609
14:36:50|0.068609
14:36:51|0.068609
14:36:51|0.068609
14:36:52|0.068608
14:36:54|0.068609
14:36:54|0.068609
14:36:56|0.068609
14:36:56|0.068609
14:36:59|0.068612
14:36:59|0.068612
14:37:01|0.068612
14:37:02|0.068612
14:37:03|0.068612
14:37:03|0.068612
14:37:05|0.068612
14:37:07|0.068612
14:37:07|0.068623
14:37:08|0.068624
14:37:10|0.06863
14:37:10|0.06863
14:37:11|0.06863
14:37:13|0.06863
14:37:14|0.06863
14:37:15|0.06863
14:37:16|0.06863
14:37:17|0.06863
14:37:18|0.068641
14:37:19|0.068647
14:37:20|0.068647
14:37:21|0.068648
14:37:22|0.068648
14:37:23|0.068648
14:37:24|0.068648
14:37:25|0.068648
14:37:27|0.068647
14:37:27|0.068639
14:37:28|0.068635
14:37:29|0.068631
14:37:30|0.068631
14:37:31|0.068631
14:37:32|0.068632
14:37:33|0.068623
14:37:34|0.06861
14:37:35|0.06861
14:37:36|0.06861
14:37:38|0.068611
14:37:39|0.068611
14:37:40|0.06861
14:37:41|0.068611
14:37:42|0.068615
14:37:43|0.068615
14:37:44|0.068615
14:37:45|0.068615
14:37:46|0.068628
14:37:47|0.068628
14:37:49|0.068628
14:37:49|0.068628
14:37:51|0.068628
14:37:51|0.068628
14:37:53|0.068628
14:37:55|0.068621
14:37:55|0.068621
14:37:57|0.068621
14:37:57|0.068621
14:37:59|0.068617
14:38:00|0.068617
14:38:00|0.068617
14:38:02|0.068617
14:38:02|0.068617
14:38:04|0.068617
14:38:04|0.068617
14:38:06|0.068617
14:38:07|0.068617
14:38:08|0.068617
14:38:10|0.068617
14:38:10|0.068617
14:38:11|0.068617
14:38:12|0.068617
14:38:13|0.068617
14:38:14|0.068618
14:38:15|0.068618
14:38:16|0.068618
14:38:17|0.068618
14:38:18|0.068618
14:38:19|0.068618
14:38:20|0.068618
14:38:21|0.068619
14:38:22|0.068619
14:38:23|0.068618
14:38:24|0.068618
14:38:25|0.068618
14:38:26|0.068618
14:38:27|0.068619
14:38:28|0.068621
14:38:30|0.068621
14:38:31|0.068621
14:38:32|0.068621
14:38:32|0.068621
14:38:34|0.068621
14:38:35|0.068621
14:38:35|0.068621
14:38:37|0.068621
14:38:38|0.068621
14:38:40|0.068621
14:38:41|0.068621
14:38:42|0.068621
14:38:43|0.06862
14:38:44|0.06862
14:38:45|0.06862
14:38:46|0.068617
14:38:47|0.068617
14:38:48|0.068617
14:38:49|0.068617
14:38:50|0.068617
14:38:51|0.068617
14:38:52|0.068612
14:38:53|0.068587
14:38:54|0.068583
14:38:55|0.068604
14:38:56|0.068604
14:38:57|0.068604
14:38:58|0.068604
14:38:59|0.068582
14:39:00|0.068582
14:39:01|0.068584
14:39:02|0.068584
14:39:03|0.068593
14:39:04|0.068593
14:39:05|0.068593
14:39:06|0.068593
14:39:08|0.068593
14:39:08|0.068595
14:39:09|0.068598
14:39:10|0.068598
14:39:11|0.068598
14:39:12|0.068611
14:39:13|0.068614
14:39:14|0.06862
14:39:15|0.06862
14:39:16|0.068628
14:39:17|0.068629
14:39:19|0.068629
14:39:20|0.068629
14:39:21|0.068629
14:39:22|0.068629
14:39:23|0.068629
14:39:24|0.068629
14:39:25|0.068629
14:39:26|0.068629
14:39:27|0.068629
14:39:28|0.068629
14:39:29|0.068629
14:39:30|0.068629
14:39:32|0.068629
14:39:32|0.068629
14:39:33|0.068629
14:39:34|0.068629
14:39:35|0.068629
14:39:36|0.068629
14:39:37|0.068629
14:39:38|0.068628
14:39:39|0.068628
14:39:40|0.068628
14:39:41|0.068628
14:39:42|0.068629
14:39:43|0.06863
14:39:44|0.06863
14:39:45|0.06863
14:39:46|0.06863
14:39:47|0.068629
14:39:48|0.068629
14:39:49|0.068622
14:39:50|0.068622
14:39:51|0.068622
14:39:52|0.068622
14:39:53|0.068622
14:39:54|0.068622
14:39:55|0.068622
14:39:57|0.068612
14:39:58|0.068613
14:39:59|0.068612
14:40:00|0.068612
14:40:01|0.068613
14:40:02|0.068613
14:40:03|0.068613
14:40:04|0.068612
14:40:06|0.068611
14:40:06|0.068611
14:40:07|0.068609
14:40:08|0.068609
14:40:09|0.068609
14:40:11|0.068609
14:40:12|0.068609
14:40:13|0.068609
14:40:14|0.06861
14:40:15|0.068619
14:40:17|0.068623
14:40:17|0.068622
14:40:18|0.068622
14:40:19|0.068622
14:40:20|0.068622
14:40:21|0.068622
14:40:23|0.068622
14:40:24|0.068605
14:40:25|0.068608
14:40:26|0.068608
14:40:27|0.068607
14:40:27|0.068607
14:40:29|0.068607
14:40:30|0.068607
14:40:31|0.068608
14:40:32|0.068608
14:40:33|0.068608
14:40:34|0.068608
14:40:35|0.068608
14:40:36|0.068608
14:40:37|0.068608
14:40:37|0.068608
14:40:39|0.068608
14:40:39|0.068608
14:40:40|0.068608
14:40:41|0.068608
14:40:43|0.068607
14:40:44|0.068607
14:40:44|0.068607
14:40:45|0.068607
14:40:48|0.068607
14:40:48|0.068584
14:40:49|0.068584
14:40:51|0.068584
14:40:52|0.068584
14:40:53|0.068584
14:40:55|0.068585
14:40:55|0.068585
14:40:57|0.068585
14:40:58|0.068585
14:40:59|0.068585
14:41:00|0.068585
14:41:02|0.068585
14:41:02|0.068585
14:41:03|0.068585
14:41:04|0.068585
14:41:06|0.068585
14:41:07|0.068585
14:41:08|0.068585
14:41:09|0.068585
14:41:10|0.068585
14:41:11|0.068598
14:41:12|0.068597
14:41:12|0.068597
14:41:14|0.068597
14:41:14|0.068593
14:41:16|0.068593
14:41:17|0.068593
14:41:17|0.068593
14:41:18|0.068593
14:41:19|0.068593
14:41:20|0.068593
14:41:21|0.068593
14:41:22|0.068593
14:41:24|0.068593
14:41:26|0.068582
14:41:26|0.068582
14:41:28|0.068582
14:41:29|0.068582
14:41:29|0.068582
14:41:31|0.068582
14:41:32|0.068582
14:41:32|0.068582
14:41:34|0.068582
14:41:35|0.068582
14:41:36|0.068582
14:41:36|0.068582
14:41:38|0.068582
14:41:39|0.068581
14:41:40|0.068581
14:41:41|0.068581
14:41:42|0.068581
14:41:42|0.068581
14:41:44|0.068581
14:41:45|0.068581
14:41:45|0.068581
14:41:46|0.068581
14:41:48|0.068581
14:41:49|0.068581
14:41:50|0.068578
14:41:51|0.068578
14:41:51|0.068578
14:41:54|0.068578
14:41:54|0.068578
14:41:55|0.068578
14:41:56|0.068578
14:41:57|0.068578
14:41:58|0.068578
14:42:00|0.068578
14:42:02|0.068578
14:42:02|0.068575
14:42:04|0.068572
14:42:05|0.068572
14:42:06|0.068572
14:42:07|0.068572
14:42:09|0.068571
14:42:10|0.068565
14:42:12|0.068553
14:42:12|0.068547
14:42:13|0.068547
14:42:15|0.068547
14:42:15|0.068547
14:42:17|0.068547
14:42:18|0.068547
14:42:19|0.068547
14:42:20|0.068549
14:42:20|0.068549
14:42:21|0.068554
14:42:23|0.068554
14:42:24|0.068554
14:42:25|0.068554
14:42:26|0.068554
14:42:26|0.068554
14:42:28|0.068554
14:42:28|0.068554
14:42:30|0.068554
14:42:30|0.068554
14:42:32|0.068554
14:42:33|0.068554
14:42:33|0.068554
14:42:35|0.068554
14:42:36|0.068554
14:42:36|0.068554
14:42:38|0.068554
14:42:39|0.068554
14:42:39|0.068554
14:42:41|0.068554
14:42:42|0.068555
14:42:44|0.068555
14:42:45|0.068555
14:42:47|0.068555
14:42:48|0.068555
14:42:50|0.068555
14:42:50|0.068555
14:42:51|0.068555
14:42:53|0.068555
14:42:54|0.068555
14:42:55|0.068555
14:42:57|0.068555
14:42:59|0.068555
14:42:59|0.068555
14:43:00|0.068555
14:43:01|0.068555
14:43:02|0.068555
14:43:03|0.068554
14:43:04|0.068555
14:43:05|0.068562
14:43:06|0.068562
14:43:07|0.068563
14:43:08|0.068563
14:43:09|0.068563
14:43:10|0.068562
14:43:11|0.06856
14:43:12|0.06856
14:43:13|0.06856
14:43:15|0.06856
14:43:16|0.06856
14:43:16|0.06856
14:43:18|0.06856
14:43:19|0.068559
14:43:20|0.068559
14:43:21|0.068559
14:43:23|0.068559
14:43:23|0.068559
14:43:24|0.068559
14:43:25|0.068559
14:43:26|0.068559
14:43:27|0.06856
14:43:29|0.06856
14:43:30|0.06856
14:43:31|0.06856
14:43:32|0.06856
14:43:32|0.06856
14:43:34|0.06856
14:43:35|0.068559
14:43:35|0.068559
14:43:37|0.068563
14:43:38|0.068563
14:43:39|0.068563
14:43:40|0.06857
14:43:40|0.068597
14:43:43|0.06859
14:43:43|0.068572
14:43:45|0.068572
14:43:46|0.068572
14:43:47|0.068572
14:43:48|0.068572
14:43:49|0.068572
14:43:51|0.068572
14:43:51|0.068572
14:43:52|0.068572
14:43:54|0.068572
14:43:56|0.068572
14:43:57|0.068572
14:43:58|0.068572
14:43:59|0.068572
14:44:00|0.068572
14:44:02|0.068572
14:44:02|0.068572
14:44:04|0.068572
14:44:05|0.068572
14:44:06|0.068572
14:44:07|0.068572
14:44:08|0.068572
14:44:10|0.068572
14:44:11|0.068573
14:44:11|0.068573
14:44:12|0.068573
14:44:13|0.068578
14:44:15|0.068578
14:44:15|0.068578
14:44:16|0.068578
14:44:17|0.068579
14:44:18|0.068579
14:44:20|0.068579
14:44:21|0.068579
14:44:22|0.068579
14:44:22|0.068579
14:44:23|0.068579
14:44:25|0.068579
14:44:25|0.068579
14:44:27|0.068579
14:44:29|0.06858
14:44:29|0.06858
14:44:30|0.06858
14:44:31|0.068581
14:44:32|0.068581
14:44:33|0.068581
14:44:34|0.068581
14:44:35|0.068581
14:44:36|0.068581
14:44:37|0.068581
14:44:38|0.068581
14:44:39|0.068581
14:44:40|0.068581
14:44:41|0.068579
14:44:42|0.068579
14:44:43|0.068571
14:44:44|0.068571
14:44:45|0.068572
14:44:47|0.068571
14:44:48|0.068571
14:44:49|0.068572
14:44:49|0.068572
14:44:51|0.068572
14:44:52|0.068572
14:44:54|0.068572
14:44:55|0.068572
14:44:56|0.068572
14:44:57|0.068572
14:44:58|0.068572
14:44:59|0.068572
14:44:59|0.068572
14:45:01|0.068571
14:45:03|0.068571
14:45:03|0.068571
14:45:04|0.068571
14:45:05|0.068571
14:45:06|0.068572
14:45:08|0.068572
14:45:09|0.068572
14:45:11|0.068571
14:45:11|0.068571
14:45:12|0.068571
14:45:13|0.068573
14:45:14|0.068577
14:45:15|0.068577
14:45:16|0.068576
14:45:17|0.068576
14:45:18|0.068574
14:45:20|0.068572
14:45:21|0.068572
14:45:22|0.068572
14:45:23|0.068572
14:45:24|0.068572
14:45:25|0.068572
14:45:26|0.068557
14:45:27|0.068557
14:45:27|0.068562
14:45:29|0.068562
14:45:30|0.068565
14:45:31|0.06858
14:45:31|0.06858
14:45:33|0.06858
14:45:35|0.06858
14:45:35|0.06858
14:45:36|0.06858
14:45:37|0.06858
14:45:38|0.06858
14:45:40|0.068585
14:45:41|0.068585
14:45:42|0.068585
14:45:43|0.068585
14:45:44|0.068585
14:45:45|0.068587
14:45:46|0.068586
14:45:46|0.068586
14:45:48|0.068587
14:45:49|0.068588
14:45:50|0.068588
14:45:51|0.068588
14:45:51|0.068589
14:45:52|0.068589
14:45:53|0.068589
14:45:55|0.068589
14:45:56|0.068589
14:45:58|0.068588
14:45:58|0.068588
14:45:59|0.06859
14:46:00|0.068589
14:46:01|0.068589
14:46:02|0.068586
14:46:03|0.068586
14:46:04|0.068586
14:46:05|0.068586
14:46:06|0.068586
14:46:08|0.068586
14:46:09|0.068586
14:46:09|0.068586
14:46:11|0.068586
14:46:12|0.068586
14:46:13|0.068586
14:46:13|0.068586
14:46:15|0.068586
14:46:16|0.068586
14:46:17|0.068586
14:46:18|0.068586
14:46:19|0.068586
14:46:20|0.068586
14:46:21|0.068585
14:46:22|0.068585
14:46:23|0.068585
14:46:24|0.068585
14:46:25|0.068585
14:46:26|0.068585
14:46:27|0.068585
14:46:29|0.068585
14:46:30|0.068585
14:46:31|0.068585
14:46:32|0.068585
14:46:33|0.068585
14:46:34|0.068585
14:46:35|0.068585
14:46:36|0.068585
14:46:37|0.068585
14:46:38|0.068585
14:46:39|0.068578
14:46:40|0.068577
14:46:41|0.068555
14:46:42|0.068555
14:46:43|0.068555
14:46:44|0.068555
14:46:45|0.068555
14:46:46|0.068555
14:46:47|0.068555
14:46:48|0.068555
14:46:49|0.068555
14:46:50|0.068555
14:46:51|0.068556
14:46:52|0.068556
14:46:53|0.068563
14:46:54|0.068564
14:46:55|0.068564
14:46:56|0.068564
14:46:57|0.068579
14:46:58|0.06858
14:47:00|0.068583
14:47:02|0.068583
14:47:02|0.068583
14:47:04|0.068583
14:47:04|0.068583
14:47:06|0.068583
14:47:08|0.068583
14:47:08|0.068582
14:47:09|0.068582
14:47:10|0.068582
14:47:11|0.068582
14:47:12|0.068582
14:47:13|0.068582
14:47:14|0.068582
14:47:15|0.068582
14:47:16|0.068583
14:47:18|0.068587
14:47:19|0.068587
14:47:20|0.068587
14:47:21|0.068587
14:47:23|0.068587
14:47:23|0.068587
14:47:24|0.068587
14:47:25|0.068587
14:47:26|0.068592
14:47:27|0.068592
14:47:28|0.068596
14:47:29|0.068598
14:47:30|0.068598
14:47:31|0.068599
14:47:33|0.068598
14:47:34|0.068598
14:47:34|0.068597
14:47:36|0.068597
14:47:37|0.068597
14:47:38|0.068597
14:47:38|0.068597
14:47:39|0.068597
14:47:40|0.068597
14:47:42|0.068597
14:47:42|0.068597
14:47:45|0.068597
14:47:45|0.068593
14:47:46|0.068593
14:47:48|0.068586
14:47:48|0.068586
14:47:50|0.068586
14:47:51|0.068586
14:47:52|0.068586
14:47:53|0.068586
14:47:54|0.068586
14:47:55|0.068586
14:47:56|0.068586
14:47:57|0.068586
14:47:59|0.068586
14:47:59|0.068586
14:48:00|0.068587
14:48:01|0.068587
14:48:02|0.068587
14:48:03|0.068587
14:48:04|0.068587
14:48:06|0.068587
14:48:06|0.068586
14:48:08|0.068586
14:48:09|0.068586
14:48:10|0.068587
14:48:10|0.068587
14:48:12|0.068587
14:48:13|0.068587
14:48:13|0.068587
14:48:15|0.068587
14:48:16|0.068587
14:48:18|0.068587
14:48:18|0.068587
14:48:19|0.068587
14:48:20|0.068587
14:48:21|0.068587
14:48:22|0.068587
14:48:23|0.068587
14:48:24|0.068587
14:48:25|0.068587
14:48:27|0.068587
14:48:28|0.068587
14:48:28|0.068587
14:48:30|0.068586
14:48:30|0.068586
14:48:32|0.068586
14:48:33|0.068586
14:48:34|0.068586
14:48:35|0.068582
14:48:36|0.068582
14:48:37|0.068575
14:48:38|0.068572
14:48:38|0.068572
14:48:39|0.068572
14:48:40|0.068572
14:48:42|0.068572
14:48:43|0.068592
14:48:44|0.068592
14:48:45|0.068592
14:48:46|0.068592
14:48:47|0.068591
14:48:48|0.068581
14:48:49|0.068578
14:48:50|0.068573
14:48:51|0.068573
14:48:52|0.068572
14:48:53|0.068572
14:48:55|0.068572
14:48:55|0.06857
14:48:57|0.06857
14:48:58|0.06857
14:49:00|0.06857
14:49:01|0.06857
14:49:02|0.06857
14:49:04|0.068569
14:49:04|0.068569
14:49:05|0.068569
14:49:06|0.068569
14:49:08|0.06857
14:49:09|0.06857
14:49:10|0.06857
14:49:12|0.068581
14:49:13|0.068583
14:49:14|0.068584
14:49:16|0.068584
14:49:17|0.068587
14:49:19|0.068595
14:49:19|0.068595
14:49:20|0.068595
14:49:21|0.068595
14:49:22|0.068595
14:49:24|0.068595
14:49:24|0.068595
14:49:26|0.068595
14:49:27|0.068595
14:49:27|0.068594
14:49:28|0.068594
14:49:30|0.068582
14:49:31|0.068582
14:49:32|0.068582
14:49:33|0.068582
14:49:34|0.068582
14:49:35|0.068582
14:49:35|0.068583
14:49:37|0.068583
14:49:38|0.068583
14:49:39|0.068583
14:49:39|0.068583
14:49:41|0.068587
14:49:42|0.068593
14:49:43|0.068593
14:49:45|0.068594
14:49:45|0.068594
14:49:46|0.068594
14:49:47|0.068594
14:49:48|0.068594
14:49:49|0.068594
14:49:50|0.068595
14:49:51|0.068595
14:49:52|0.068595
14:49:53|0.068595
14:49:54|0.068595
14:49:55|0.068595
14:49:56|0.068595
14:49:57|0.068596
14:49:58|0.068595
14:49:59|0.068596
14:50:00|0.068596
14:50:01|0.068596
14:50:02|0.068596
14:50:03|0.068596
14:50:04|0.068595
14:50:05|0.068595
14:50:06|0.068595
14:50:07|0.068595
14:50:08|0.068595
14:50:09|0.068595
14:50:10|0.068596
14:50:11|0.068596
14:50:13|0.068596
14:50:13|0.068596
14:50:14|0.068596
14:50:16|0.068596
14:50:17|0.068596
14:50:18|0.068596
14:50:19|0.068596
14:50:19|0.068596
14:50:21|0.068596
14:50:22|0.068596
14:50:23|0.068595
14:50:24|0.068595
14:50:25|0.068595
14:50:25|0.068595
14:50:27|0.068595
14:50:28|0.068595
14:50:28|0.068595
14:50:29|0.068595
14:50:31|0.068596
14:50:32|0.068596
14:50:32|0.068596
14:50:33|0.068596
14:50:35|0.068596
14:50:36|0.068596
14:50:36|0.068596
14:50:38|0.068596
14:50:39|0.068596
14:50:40|0.068596
14:50:40|0.068596
14:50:41|0.068595
14:50:44|0.068595
14:50:44|0.068595
14:50:46|0.068596
14:50:47|0.068596
14:50:47|0.068596
14:50:49|0.068596
14:50:50|0.068596
14:50:51|0.068596
14:50:52|0.068596
14:50:52|0.068594
14:50:54|0.068594
14:50:55|0.068594
14:50:55|0.068587
14:50:57|0.068568
14:50:58|0.068514
14:50:58|0.068515
14:51:00|0.068526
14:51:02|0.068536
14:51:02|0.068536
14:51:04|0.068535
14:51:05|0.068535
14:51:07|0.068536
14:51:07|0.068535
14:51:08|0.068539
14:51:09|0.068546
14:51:10|0.068546
14:51:12|0.068539
14:51:12|0.068547
14:51:14|0.068553
14:51:15|0.068553
14:51:16|0.06856
14:51:17|0.06856
14:51:18|0.068564
14:51:19|0.068564
14:51:20|0.068564
14:51:20|0.068564
14:51:21|0.068564
14:51:22|0.068563
14:51:24|0.068563
14:51:25|0.068563
14:51:25|0.068563
14:51:28|0.068564
14:51:28|0.068564
14:51:29|0.068564
14:51:30|0.068564
14:51:31|0.068564
14:51:32|0.068563
14:51:33|0.068564
14:51:34|0.06856
14:51:35|0.06856
14:51:36|0.068561
14:51:37|0.068561
14:51:38|0.068561
14:51:39|0.068561
14:51:40|0.068561
14:51:41|0.068561
14:51:42|0.068561
14:51:43|0.068561
14:51:44|0.068561
14:51:45|0.06856
14:51:46|0.06856
14:51:47|0.06856
14:51:48|0.06856
14:51:49|0.068561
14:51:50|0.068561
14:51:51|0.068561
14:51:52|0.068561
14:51:53|0.068561
14:51:54|0.068561
14:51:55|0.068561
14:51:56|0.068561
14:51:57|0.068561
14:51:58|0.068561
14:51:59|0.068561
14:52:00|0.068561
14:52:02|0.068561
14:52:02|0.06856
14:52:03|0.06856
14:52:06|0.068561
14:52:07|0.068561
14:52:08|0.068561
14:52:09|0.068565
14:52:11|0.068564
14:52:12|0.068564
14:52:12|0.068557
14:52:14|0.068555
14:52:15|0.068555
14:52:17|0.068552
14:52:18|0.068552
14:52:19|0.068551
14:52:19|0.068551
14:52:20|0.068551
14:52:21|0.068551
14:52:22|0.068551
14:52:24|0.068551
14:52:24|0.06855
14:52:26|0.068538
14:52:27|0.068538
14:52:28|0.068538
14:52:29|0.068522
14:52:30|0.068522
14:52:31|0.068522
14:52:32|0.068532
14:52:33|0.068532
14:52:34|0.068522
14:52:35|0.068516
14:52:36|0.068516
14:52:37|0.068517
14:52:38|0.06852
14:52:40|0.068524
14:52:40|0.068529
14:52:41|0.068529
14:52:43|0.068509
14:52:43|0.06851
14:52:45|0.068492
14:52:46|0.068493
14:52:47|0.068482
14:52:49|0.068482
14:52:50|0.068487
14:52:50|0.068487
14:52:52|0.068487
14:52:52|0.068481
14:52:53|0.068458
14:52:55|0.068471
14:52:55|0.068471
14:52:56|0.06847
14:52:57|0.06847
14:52:58|0.068459
14:52:59|0.068459
14:53:00|0.068455
14:53:01|0.068455
14:53:03|0.068455
14:53:04|0.068455
14:53:06|0.06845
14:53:07|0.06845
14:53:08|0.06845
14:53:09|0.068456
14:53:11|0.068461
14:53:11|0.068462
14:53:12|0.068462
14:53:13|0.068462
14:53:15|0.068462
14:53:15|0.068464
14:53:17|0.068464
14:53:18|0.068466
14:53:19|0.068476
14:53:19|0.068463
14:53:21|0.068449
14:53:22|0.068449
14:53:23|0.068449
14:53:23|0.068449
14:53:25|0.068449
14:53:26|0.06845
14:53:27|0.068457
14:53:28|0.068459
14:53:29|0.068457
14:53:30|0.06845
14:53:31|0.068444
14:53:32|0.068444
14:53:33|0.068444
14:53:34|0.068444
14:53:35|0.068443
14:53:36|0.068443
14:53:38|0.068443
14:53:39|0.068444
14:53:40|0.068444
14:53:41|0.068444
14:53:42|0.068444
14:53:43|0.068444
14:53:44|0.068444
14:53:45|0.068444
14:53:46|0.068444
14:53:48|0.068456
14:53:48|0.068456
14:53:49|0.068456
14:53:51|0.068456
14:53:52|0.068448
14:53:53|0.068448
14:53:53|0.068447
14:53:54|0.068447
14:53:55|0.068447
14:53:57|0.068447
14:53:58|0.068447
14:53:58|0.068451
14:53:59|0.068451
14:54:00|0.068451
14:54:01|0.068451
14:54:03|0.068451
14:54:04|0.068451
14:54:05|0.068451
14:54:06|0.06845
14:54:08|0.068451
14:54:09|0.068454
14:54:10|0.068454
14:54:10|0.068454
14:54:11|0.068454
14:54:13|0.068454
14:54:14|0.068456
14:54:14|0.068456
14:54:16|0.068458
14:54:17|0.068465
14:54:18|0.068465
14:54:19|0.068465
14:54:20|0.06847
14:54:21|0.06847
14:54:22|0.06847
14:54:23|0.06847
14:54:24|0.06847
14:54:25|0.06847
14:54:26|0.068446
14:54:27|0.068446
14:54:28|0.068446
14:54:29|0.068448
14:54:30|0.068448
14:54:31|0.068445
14:54:32|0.068446
14:54:33|0.068445
14:54:34|0.068445
14:54:35|0.068445
14:54:36|0.068441
14:54:37|0.068441
14:54:38|0.06844
14:54:39|0.06844
14:54:40|0.06844
14:54:41|0.06844
14:54:42|0.06844
14:54:43|0.06844
14:54:44|0.06844
14:54:45|0.06844
14:54:46|0.06844
14:54:47|0.06844
14:54:48|0.06844
14:54:49|0.06844
14:54:50|0.06844
14:54:51|0.068441
14:54:52|0.068441
14:54:53|0.068441
14:54:54|0.06844
14:54:55|0.06844
14:54:56|0.068441
14:54:57|0.068441
14:54:58|0.068444
14:54:59|0.068444
14:55:00|0.068459
14:55:02|0.068437
14:55:02|0.068429
14:55:03|0.06843
14:55:05|0.068433
14:55:07|0.068431
14:55:07|0.068433
14:55:09|0.068437
14:55:10|0.068433
14:55:12|0.068429
14:55:13|0.068423
14:55:15|0.068422
14:55:16|0.068422
14:55:17|0.068423
14:55:18|0.068423
14:55:19|0.068423
14:55:21|0.068407
14:55:22|0.0684
14:55:22|0.0684
14:55:23|0.068395
14:55:24|0.068379
14:55:25|0.068379
14:55:26|0.068367
14:55:28|0.068367
14:55:28|0.068367
14:55:29|0.068406
14:55:31|0.068428
14:55:31|0.068431
14:55:32|0.068417
14:55:33|0.068433
14:55:34|0.068446
14:55:35|0.068422
14:55:37|0.068422
14:55:37|0.068435
14:55:38|0.068422
14:55:39|0.068422
14:55:40|0.068434
14:55:42|0.068434
14:55:43|0.068434
14:55:44|0.068403
14:55:45|0.068444
14:55:46|0.06843
14:55:47|0.068456
14:55:49|0.068461
14:55:49|0.068461
14:55:50|0.068461
14:55:52|0.068468
14:55:52|0.068474
14:55:53|0.068474
14:55:54|0.068474
14:55:55|0.068475
14:55:56|0.068475
14:55:57|0.068475
14:55:58|0.068475
14:55:59|0.068475
14:56:01|0.068476
14:56:01|0.06848
14:56:02|0.06848
14:56:03|0.068481
14:56:04|0.068486
14:56:05|0.068492
14:56:06|0.068492
14:56:08|0.068496
14:56:09|0.068499
14:56:11|0.06852
14:56:12|0.06852
14:56:13|0.068525
14:56:14|0.068531
14:56:15|0.068536
14:56:16|0.068542
14:56:18|0.068547
14:56:18|0.068541
14:56:20|0.068527
14:56:21|0.068527
14:56:23|0.068526
14:56:24|0.068526
14:56:25|0.068526
14:56:25|0.068519
14:56:26|0.068518
14:56:28|0.068499
14:56:29|0.068499
14:56:29|0.068499
14:56:30|0.068499
14:56:32|0.068499
14:56:32|0.068499
14:56:34|0.068499
14:56:35|0.068499
14:56:36|0.068499
14:56:37|0.068499
14:56:38|0.0685
14:56:39|0.0685
14:56:41|0.068499
14:56:42|0.0685
14:56:43|0.0685
14:56:43|0.0685
14:56:45|0.068503
14:56:46|0.068503
14:56:47|0.068503
14:56:48|0.068504
14:56:49|0.068504
14:56:50|0.068507
14:56:51|0.068518
14:56:52|0.068518
14:56:53|0.068516
14:56:54|0.068515
14:56:55|0.068515
14:56:56|0.068515
14:56:57|0.068516
14:56:58|0.068516
14:56:59|0.068516
14:57:00|0.068516
14:57:01|0.068516
14:57:02|0.068518
14:57:03|0.068518
14:57:04|0.068518
14:57:05|0.068519
14:57:07|0.068519
14:57:08|0.068519
14:57:10|0.068519
14:57:11|0.068519
14:57:11|0.068519
14:57:14|0.068519
14:57:14|0.068519
14:57:16|0.068519
14:57:17|0.06852
14:57:17|0.06852
14:57:19|0.068524
14:57:19|0.068527
14:57:20|0.068527
14:57:21|0.068527
14:57:23|0.068527
14:57:23|0.068527
14:57:24|0.068527
14:57:26|0.068527
14:57:26|0.068529
14:57:27|0.068536
14:57:28|0.068547
14:57:30|0.068544
14:57:31|0.068544
14:57:31|0.068542
14:57:32|0.068542
14:57:33|0.068542
14:57:34|0.068542
14:57:36|0.068542
14:57:37|0.068542
14:57:37|0.068542
14:57:38|0.068542
14:57:40|0.068542
14:57:40|0.068543
14:57:42|0.068551
14:57:42|0.068552
14:57:43|0.068549
14:57:44|0.068534
14:57:45|0.068534
14:57:46|0.068535
14:57:47|0.068535
14:57:49|0.068535
14:57:49|0.068535
14:57:50|0.068535
14:57:51|0.068539
14:57:53|0.068544
14:57:53|0.068553
14:57:55|0.068552
14:57:56|0.068543
14:57:57|0.068543
14:57:59|0.068543
14:58:00|0.068543
14:58:00|0.068543
14:58:01|0.068551
14:58:02|0.068551
14:58:04|0.068551
14:58:05|0.068551
14:58:06|0.068552
14:58:07|0.068551
14:58:08|0.068551
14:58:09|0.068551
14:58:11|0.068545
14:58:11|0.068545
14:58:12|0.068545
14:58:13|0.068545
14:58:14|0.068545
14:58:15|0.068545
14:58:16|0.068544
14:58:18|0.068547
14:58:20|0.068548
14:58:20|0.068548
14:58:21|0.068551
14:58:22|0.068552
14:58:23|0.068552
14:58:24|0.068553
14:58:25|0.068552
14:58:26|0.068558
14:58:27|0.068558
14:58:28|0.068564
14:58:29|0.068564
14:58:30|0.068567
14:58:31|0.068568
14:58:32|0.068568
14:58:33|0.068564
14:58:34|0.068564
14:58:35|0.068564
14:58:36|0.068564
14:58:37|0.06856
14:58:38|0.06856
14:58:39|0.06856
14:58:40|0.06856
14:58:42|0.06856
14:58:43|0.06856
14:58:44|0.06856
14:58:45|0.068559
14:58:46|0.068559
14:58:47|0.068559
14:58:48|0.068559
14:58:49|0.068559
14:58:50|0.068559
14:58:52|0.06856
14:58:52|0.06856
14:58:53|0.068564
14:58:54|0.068564
14:58:55|0.068564
14:58:56|0.068564
14:58:57|0.068567
14:58:58|0.068567
14:58:59|0.068571
14:59:00|0.068571
14:59:01|0.068571
14:59:02|0.068573
14:59:03|0.068584
14:59:04|0.068584
14:59:05|0.068585
14:59:06|0.068585
14:59:08|0.068585
14:59:10|0.068586
14:59:10|0.068587
14:59:11|0.068592
14:59:12|0.068592
14:59:14|0.068593
14:59:15|0.068601
14:59:16|0.068602
14:59:16|0.068587
14:59:18|0.0686
14:59:18|0.0686
14:59:21|0.0686
14:59:22|0.0686
14:59:22|0.0686
14:59:23|0.0686
14:59:25|0.068601
14:59:25|0.068601
14:59:27|0.068601
14:59:29|0.0686
14:59:30|0.0686
14:59:31|0.0686
14:59:32|0.0686
14:59:34|0.0686
14:59:34|0.0686
14:59:35|0.0686
14:59:36|0.068603
14:59:37|0.068603
14:59:38|0.068603
14:59:39|0.068606
14:59:40|0.068606
14:59:41|0.068622
14:59:42|0.068628
14:59:43|0.068629
14:59:44|0.068629
14:59:45|0.068629
14:59:46|0.068629
14:59:47|0.068629
14:59:48|0.068639
14:59:49|0.068641
14:59:50|0.068641
14:59:51|0.068641
14:59:53|0.068643
14:59:53|0.068645
14:59:55|0.068648
14:59:56|0.068651
14:59:56|0.068651
14:59:58|0.068641
14:59:59|0.068641
15:00:00|0.068641
15:00:02|0.068641
15:00:02|0.068641
15:00:03|0.068641
15:00:04|0.06864
15:00:05|0.068641
15:00:06|0.068641
15:00:07|0.068641
15:00:08|0.068641
15:00:10|0.068641
15:00:11|0.068641
15:00:11|0.068641
15:00:13|0.068642
15:00:14|0.068642
15:00:15|0.068642
15:00:16|0.068642
15:00:18|0.068642
15:00:18|0.068642
15:00:19|0.068641
15:00:20|0.068641
15:00:21|0.06864
15:00:22|0.06864
15:00:23|0.06864
15:00:24|0.06864
15:00:25|0.068641
15:00:26|0.068641
15:00:27|0.068638
15:00:28|0.068636
15:00:29|0.068629
15:00:30|0.068629
15:00:31|0.068629
15:00:32|0.068629
15:00:33|0.068629
15:00:34|0.068629
15:00:35|0.068629
15:00:36|0.068629
15:00:37|0.068629
15:00:38|0.068629
15:00:39|0.068629
15:00:41|0.068629
15:00:42|0.068629
15:00:43|0.068641
15:00:44|0.068641
15:00:45|0.068641
15:00:45|0.068641
15:00:46|0.068641
15:00:48|0.068629
15:00:49|0.068629
15:00:51|0.068629
15:00:51|0.068629
15:00:53|0.068629
15:00:54|0.068629
15:00:55|0.068629
15:00:56|0.068629
15:00:57|0.068641
15:00:59|0.068628
15:00:59|0.068629
15:01:01|0.068639
15:01:02|0.068639
15:01:03|0.068639
15:01:03|0.068638
15:01:05|0.068638
15:01:06|0.068639
15:01:07|0.068638
15:01:08|0.068651
15:01:09|0.068651
15:01:10|0.068651
15:01:11|0.068652
15:01:13|0.06865
15:01:13|0.06865
15:01:14|0.068637
15:01:15|0.068635
15:01:16|0.068623
15:01:18|0.068623
15:01:20|0.06862
15:01:20|0.06862
15:01:21|0.068623
15:01:23|0.068645
15:01:24|0.068645
15:01:24|0.06865
15:01:25|0.06865
15:01:26|0.06865
15:01:28|0.068652
15:01:28|0.068656
15:01:30|0.068656
15:01:31|0.068657
15:01:32|0.068674
15:01:33|0.068675
15:01:34|0.068675
15:01:35|0.068675
15:01:36|0.068676
15:01:38|0.068676
15:01:38|0.068676
15:01:39|0.06868
15:01:40|0.068683
15:01:41|0.068683
15:01:42|0.068689
15:01:44|0.0687
15:01:45|0.068702
15:01:46|0.068703
15:01:46|0.068704
15:01:48|0.068704
15:01:49|0.068704
15:01:50|0.068699
15:01:50|0.068692
15:01:51|0.068691
15:01:52|0.068692
15:01:53|0.068692
15:01:55|0.068692
15:01:56|0.068692
15:01:56|0.068692
15:01:58|0.068692
15:01:58|0.068692
15:02:00|0.068699
15:02:01|0.068699
15:02:02|0.068698
15:02:04|0.0687
15:02:04|0.0687
15:02:05|0.068692
15:02:07|0.068692
15:02:08|0.068692
15:02:08|0.068692
15:02:10|0.068692
15:02:12|0.068691
15:02:12|0.068691
15:02:13|0.068685
15:02:14|0.068685
15:02:16|0.068685
15:02:16|0.068685
15:02:19|0.068685
15:02:19|0.068684
15:02:21|0.068684
15:02:23|0.068684
15:02:23|0.068685
15:02:24|0.068685
15:02:25|0.068685
15:02:26|0.068685
15:02:27|0.068685
15:02:28|0.068685
15:02:29|0.068685
15:02:30|0.068685
15:02:31|0.068686
15:02:32|0.068686
15:02:33|0.068698
15:02:34|0.068698
15:02:35|0.068697
15:02:36|0.068699
15:02:37|0.068701
15:02:39|0.068702
15:02:39|0.068702
15:02:41|0.068701
15:02:41|0.068701
15:02:42|0.068702
15:02:44|0.068702
15:02:45|0.068702
15:02:45|0.068684
15:02:47|0.068682
15:02:48|0.068682
15:02:49|0.068679
15:02:50|0.068675
15:02:51|0.068673
15:02:51|0.068673
15:02:52|0.068662
15:02:54|0.068662
15:02:55|0.068658
15:02:57|0.068657
15:02:57|0.068657
15:02:58|0.068657
15:02:59|0.068658
15:03:01|0.068658
15:03:02|0.068673
15:03:03|0.068717
15:03:04|0.06873
15:03:05|0.068729
15:03:05|0.068718
15:03:07|0.068717
15:03:08|0.068717
15:03:09|0.068714
15:03:10|0.068722
15:03:12|0.068729
15:03:13|0.068723
15:03:14|0.068696
15:03:15|0.068696
15:03:17|0.068748
15:03:17|0.06875
15:03:18|0.068809
15:03:20|0.068778
15:03:21|0.068785
15:03:22|0.0688
15:03:23|0.068802
15:03:24|0.068802
15:03:26|0.068799
15:03:26|0.06879
15:03:28|0.06879
15:03:28|0.06879
15:03:29|0.068789
15:03:31|0.068769
15:03:32|0.068769
15:03:34|0.068769
15:03:35|0.068749
15:03:36|0.068748
15:03:36|0.068731
15:03:38|0.068731
15:03:39|0.068731
15:03:40|0.068739
15:03:41|0.068739
15:03:42|0.068739
15:03:43|0.068742
15:03:44|0.068743
15:03:45|0.068743
15:03:46|0.068743
15:03:47|0.068743
15:03:48|0.068743
15:03:49|0.068742
15:03:50|0.068742
15:03:51|0.068742
15:03:52|0.068742
15:03:53|0.068742
15:03:54|0.068738
15:03:55|0.068738
15:03:56|0.068733
15:03:57|0.068732
15:03:58|0.068732
15:03:59|0.06873
15:04:00|0.068734
15:04:02|0.068752
15:04:02|0.068752
15:04:03|0.068752
15:04:05|0.068752
15:04:05|0.068752
15:04:06|0.068752
15:04:08|0.068752
15:04:08|0.068742
15:04:09|0.068732
15:04:10|0.068728
15:04:11|0.068728
15:04:12|0.06872
15:04:14|0.068715
15:04:15|0.068715
15:04:16|0.068715
15:04:17|0.068715
15:04:18|0.068715
15:04:19|0.068714
15:04:20|0.068714
15:04:21|0.068714
15:04:22|0.068714
15:04:24|0.068714
15:04:24|0.068714
15:04:26|0.068714
15:04:26|0.068714
15:04:28|0.068715
15:04:29|0.068715
15:04:29|0.068717
15:04:30|0.068717
15:04:32|0.068717
15:04:33|0.068717
15:04:34|0.068717
15:04:36|0.068731
15:04:37|0.068731
15:04:38|0.068733
15:04:39|0.068734
15:04:39|0.068734
15:04:41|0.068734
15:04:42|0.068735
15:04:42|0.068735
15:04:43|0.068736
15:04:44|0.068735
15:04:45|0.068735
15:04:46|0.068735
15:04:48|0.068735
15:04:49|0.068735
15:04:49|0.068735
15:04:51|0.068735
15:04:52|0.068735
15:04:52|0.068735
15:04:53|0.068735
15:04:54|0.068723
15:04:55|0.068723
15:04:56|0.068723
15:04:57|0.068723
15:04:59|0.068719
15:05:00|0.068719
15:05:00|0.068719
15:05:02|0.068719
15:05:02|0.068719
15:05:04|0.068719
15:05:05|0.068719
15:05:06|0.068719
15:05:06|0.068719
15:05:08|0.068717
15:05:09|0.068723
15:05:10|0.068743
15:05:11|0.068744
15:05:12|0.068745
15:05:13|0.068746
15:05:14|0.068747
15:05:16|0.068747
15:05:17|0.068746
15:05:17|0.068746
15:05:19|0.068733
15:05:19|0.068733
15:05:21|0.068727
15:05:22|0.068709
15:05:22|0.06869
15:05:24|0.06869
15:05:24|0.068696
15:05:25|0.068698
15:05:26|0.068698
15:05:28|0.068706
15:05:29|0.068706
15:05:30|0.068706
15:05:32|0.068691
15:05:32|0.068689
15:05:33|0.068689
15:05:35|0.068689
15:05:36|0.068689
15:05:37|0.068689
15:05:38|0.068689
15:05:39|0.068689
15:05:40|0.068688
15:05:41|0.068675
15:05:42|0.068675
15:05:43|0.068673
15:05:44|0.068673
15:05:45|0.06867
15:05:46|0.06867
15:05:47|0.06867
15:05:48|0.068671
15:05:49|0.068684
15:05:51|0.068684
15:05:51|0.068684
15:05:52|0.068692
15:05:53|0.068693
15:05:55|0.068693
15:05:55|0.068705
15:05:56|0.068705
15:05:58|0.068693
15:05:58|0.068693
15:06:00|0.068693
15:06:01|0.068693
15:06:02|0.068694
15:06:03|0.068695
15:06:04|0.068706
15:06:05|0.068706
15:06:06|0.068706
15:06:07|0.068706
15:06:08|0.068703
15:06:09|0.068702
15:06:10|0.068692
15:06:11|0.068692
15:06:12|0.068692
15:06:13|0.068692
15:06:14|0.068692
15:06:15|0.068692
15:06:16|0.068692
15:06:17|0.068692
15:06:19|0.068691
15:06:20|0.068695
15:06:21|0.068695
15:06:23|0.068696
15:06:24|0.068696
15:06:25|0.068705
15:06:26|0.068705
15:06:27|0.068704
15:06:28|0.068704
15:06:29|0.068704
15:06:31|0.068705
15:06:31|0.068705
15:06:33|0.068705
15:06:34|0.068705
15:06:35|0.068703
15:06:36|0.068702
15:06:38|0.06868
15:06:39|0.06868
15:06:40|0.06868
15:06:42|0.068692
15:06:43|0.068692
15:06:44|0.068702
15:06:44|0.068715
15:06:45|0.068713
15:06:46|0.068712
15:06:47|0.068712
15:06:49|0.068701
15:06:50|0.068698
15:06:51|0.068698
15:06:52|0.068698
15:06:53|0.068698
15:06:54|0.068698
15:06:55|0.068714
15:06:56|0.068716
15:06:58|0.068716
15:06:58|0.068716
15:07:00|0.068716
15:07:01|0.068716
15:07:02|0.068707
15:07:03|0.068707
15:07:04|0.068707
15:07:05|0.068707
15:07:06|0.068707
15:07:07|0.068707
15:07:08|0.068707
15:07:09|0.068707
15:07:10|0.068707
15:07:11|0.068706
15:07:12|0.068706
15:07:13|0.068706
15:07:15|0.068702
15:07:15|0.068702
15:07:16|0.068703
15:07:18|0.068698
15:07:20|0.068698
15:07:20|0.068698
15:07:21|0.068693
15:07:22|0.068693
15:07:23|0.068693
15:07:24|0.068691
15:07:26|0.068691
15:07:28|0.068691
15:07:29|0.068691
15:07:30|0.068691
15:07:31|0.068691
15:07:32|0.068691
15:07:32|0.068691
15:07:33|0.068691
15:07:34|0.068691
15:07:35|0.068691
15:07:37|0.068691
15:07:37|0.068691
15:07:39|0.068691
15:07:40|0.068691
15:07:41|0.068696
15:07:42|0.068696
15:07:43|0.068695
15:07:44|0.068695
15:07:45|0.068686
15:07:46|0.068686
15:07:47|0.068686
15:07:48|0.068686
15:07:49|0.068686
15:07:50|0.068676
15:07:51|0.068675
15:07:52|0.068666
15:07:53|0.068666
15:07:54|0.068666
15:07:55|0.068666
15:07:56|0.068665
15:07:57|0.068665
15:07:58|0.068665
15:07:59|0.068665
15:08:00|0.068665
15:08:01|0.068665
15:08:02|0.068665
15:08:03|0.068665
15:08:04|0.068666
15:08:05|0.068677
15:08:06|0.068677
15:08:07|0.068677
15:08:08|0.068678
15:08:09|0.068678
15:08:10|0.068678
15:08:11|0.068677
15:08:12|0.068677
15:08:13|0.068677
15:08:14|0.068677
15:08:15|0.068677
15:08:16|0.068677
15:08:17|0.068684
15:08:19|0.068685
15:08:20|0.068685
15:08:21|0.068685
15:08:22|0.068685
15:08:23|0.068685
15:08:24|0.068685
15:08:25|0.068685
15:08:26|0.068685
15:08:28|0.068684
15:08:28|0.068684
15:08:29|0.068684
15:08:30|0.068684
15:08:31|0.06867
15:08:32|0.06867
15:08:33|0.06867
15:08:35|0.06867
15:08:36|0.06867
15:08:37|0.06867
15:08:38|0.06867
15:08:39|0.068676
15:08:40|0.068676
15:08:41|0.068676
15:08:42|0.068676
15:08:43|0.068676
15:08:44|0.068676
15:08:45|0.068676
15:08:46|0.068676
15:08:47|0.068675
15:08:48|0.068675
15:08:49|0.068675
15:08:50|0.068675
15:08:51|0.068675
15:08:52|0.068675
15:08:53|0.068676
15:08:54|0.068675
15:08:55|0.068676
15:08:56|0.068676
15:08:57|0.068676
15:08:58|0.068676
15:08:59|0.068675
15:09:00|0.068675
15:09:01|0.068675
15:09:03|0.068675
15:09:03|0.068672
15:09:04|0.068659
15:09:05|0.068659
15:09:06|0.068659
15:09:07|0.068659
15:09:08|0.068659
15:09:09|0.068659
15:09:10|0.068659
15:09:11|0.06866
15:09:12|0.06866
15:09:13|0.06866
15:09:14|0.06866
15:09:15|0.06866
15:09:16|0.06866
15:09:17|0.06866
15:09:18|0.06866
15:09:20|0.06866
15:09:20|0.06866
15:09:22|0.068665
15:09:23|0.068665
15:09:24|0.068667
15:09:25|0.068667
15:09:25|0.068667
15:09:28|0.068667
15:09:28|0.068667
15:09:29|0.068667
15:09:30|0.068667
15:09:31|0.068673
15:09:32|0.068673
15:09:33|0.068672
15:09:34|0.068661
15:09:35|0.068661
15:09:36|0.068661
15:09:37|0.068661
15:09:38|0.068661
15:09:39|0.068696
15:09:40|0.068699
15:09:41|0.068695
15:09:42|0.068685
15:09:43|0.068685
15:09:44|0.068685
15:09:45|0.068686
15:09:46|0.068698
15:09:47|0.068688
15:09:48|0.068688
15:09:49|0.068688
15:09:50|0.068688
15:09:51|0.068671
15:09:52|0.068671
15:09:53|0.068671
15:09:54|0.068683
15:09:55|0.068683
15:09:56|0.068688
15:09:57|0.068688
15:09:58|0.068688
15:09:59|0.068687
15:10:01|0.068687
15:10:03|0.068688
15:10:03|0.068688
15:10:04|0.068687
15:10:06|0.068705
15:10:07|0.068705
15:10:08|0.068705
15:10:09|0.068703
15:10:10|0.068703
15:10:11|0.068703
15:10:13|0.068703
15:10:13|0.068703
15:10:14|0.068703
15:10:15|0.068703
15:10:17|0.068703
15:10:17|0.068703
15:10:18|0.068703
15:10:20|0.068694
15:10:21|0.068694
15:10:22|0.068694
15:10:23|0.068694
15:10:24|0.068697
15:10:25|0.068717
15:10:26|0.068717
15:10:28|0.068721
15:10:29|0.068725
15:10:30|0.068725
15:10:31|0.068729
15:10:33|0.068729
15:10:33|0.068729
15:10:34|0.068729
15:10:35|0.068729
15:10:36|0.068729
15:10:37|0.068729
15:10:38|0.068728
15:10:39|0.068728
15:10:40|0.06872
15:10:41|0.068719
15:10:42|0.0687
15:10:43|0.0687
15:10:44|0.068723
15:10:45|0.068737
15:10:46|0.068747
15:10:47|0.068747
15:10:48|0.068747
15:10:49|0.068747
15:10:50|0.068748
15:10:51|0.068747
15:10:52|0.068748
15:10:53|0.068743
15:10:54|0.068743
15:10:55|0.06874
15:10:56|0.06874
15:10:57|0.068763
15:10:58|0.068764
15:10:59|0.068768
15:11:00|0.068768
15:11:01|0.068768
15:11:02|0.068768
15:11:03|0.068766
15:11:04|0.06876
15:11:05|0.06876
15:11:06|0.068759
15:11:07|0.068731
15:11:08|0.06874
15:11:09|0.068741
15:11:10|0.068732
15:11:12|0.068733
15:11:12|0.068733
15:11:13|0.068733
15:11:16|0.068733
15:11:16|0.068737
15:11:17|0.068737
15:11:18|0.068736
15:11:19|0.068737
15:11:21|0.068737
15:11:23|0.068736
15:11:23|0.068736
15:11:25|0.068735
15:11:26|0.068732
15:11:28|0.068732
15:11:29|0.068732
15:11:29|0.068732
15:11:31|0.068732
15:11:31|0.068732
15:11:32|0.068732
15:11:34|0.068732
15:11:34|0.068732
15:11:35|0.068732
15:11:36|0.068732
15:11:37|0.068732
15:11:39|0.068732
15:11:40|0.068732
15:11:41|0.068728
15:11:42|0.068728
15:11:43|0.068728
15:11:44|0.068728
15:11:45|0.068728
15:11:46|0.068728
15:11:47|0.068728
15:11:48|0.068715
15:11:49|0.068715
15:11:50|0.068715
15:11:51|0.068715
15:11:52|0.068715
15:11:54|0.068714
15:11:54|0.068714
15:11:55|0.068714
15:11:56|0.068715
15:11:58|0.068715
15:11:58|0.068715
15:12:00|0.068715
15:12:01|0.068715
15:12:02|0.068715
15:12:03|0.068715
15:12:03|0.068715
15:12:05|0.068715
15:12:06|0.068715
15:12:07|0.068714
15:12:08|0.068714
15:12:09|0.068714
15:12:10|0.068714
15:12:12|0.068714
15:12:12|0.068714
15:12:13|0.068714
15:12:14|0.068714
15:12:16|0.068714
15:12:16|0.068737
15:12:17|0.068716
15:12:18|0.068721
15:12:19|0.06872
15:12:20|0.06872
15:12:21|0.06872
15:12:23|0.068716
15:12:25|0.068716
15:12:25|0.068716
15:12:26|0.068716
15:12:27|0.068716
15:12:28|0.068716
15:12:29|0.068716
15:12:30|0.068716
15:12:32|0.068716
15:12:33|0.068716
15:12:34|0.068715
15:12:35|0.068709
15:12:36|0.068709
15:12:37|0.068705
15:12:38|0.068695
15:12:39|0.068693
15:12:40|0.068693
15:12:41|0.068693
15:12:42|0.068693
15:12:43|0.068693
15:12:44|0.068693
15:12:45|0.068693
15:12:46|0.068693
15:12:47|0.068693
15:12:49|0.068693
15:12:49|0.068693
15:12:50|0.068693
15:12:51|0.06869
15:12:52|0.06869
15:12:53|0.06869
15:12:54|0.06869
15:12:55|0.06869
15:12:56|0.06869
15:12:57|0.06869
15:12:59|0.06869
15:13:00|0.06869
15:13:01|0.06869
15:13:02|0.068691
15:13:03|0.06869
15:13:04|0.068697
15:13:05|0.068697
15:13:06|0.068697
15:13:07|0.068697
15:13:08|0.068694
15:13:09|0.068692
15:13:09|0.068692
15:13:11|0.068692
15:13:12|0.068692
15:13:13|0.068693
15:13:15|0.068693
15:13:16|0.068693
15:13:18|0.068694
15:13:18|0.068694
15:13:19|0.068694
15:13:20|0.068694
15:13:21|0.068694
15:13:23|0.068694
15:13:23|0.068694
15:13:25|0.068695
15:13:26|0.068695
15:13:26|0.068694
15:13:29|0.068695
15:13:29|0.068696
15:13:30|0.068703
15:13:31|0.068703
15:13:32|0.068703
15:13:33|0.068703
15:13:34|0.068712
15:13:35|0.068724
15:13:36|0.068724
15:13:37|0.068724
15:13:38|0.068724
15:13:39|0.068723
15:13:40|0.068723
15:13:41|0.068723
15:13:42|0.068723
15:13:43|0.068723
15:13:44|0.068723
15:13:45|0.068723
15:13:46|0.068723
15:13:47|0.068723
15:13:48|0.068724
15:13:49|0.068724
15:13:50|0.068724
15:13:51|0.068729
15:13:52|0.068736
15:13:53|0.068736
15:13:54|0.068736
15:13:55|0.068737
15:13:56|0.068737
15:13:57|0.068737
15:13:58|0.068738
15:13:59|0.068742
15:14:00|0.068743
15:14:01|0.068743
15:14:02|0.068744
15:14:03|0.068752
15:14:04|0.068752
15:14:05|0.068752
15:14:06|0.068767
15:14:07|0.068767
15:14:08|0.068769
15:14:09|0.068769
15:14:10|0.068766
15:14:11|0.068766
15:14:13|0.068766
15:14:14|0.068766
15:14:15|0.068766
15:14:17|0.068761
15:14:17|0.068761
15:14:18|0.068762
15:14:19|0.068762
15:14:20|0.068762
15:14:21|0.068765
15:14:22|0.068765
15:14:23|0.068765
15:14:25|0.068765
15:14:27|0.068763
15:14:27|0.068763
15:14:28|0.068761
15:14:29|0.068761
15:14:30|0.068761
15:14:31|0.068761
15:14:32|0.068761
15:14:34|0.068761
15:14:34|0.068761
15:14:36|0.068761
15:14:37|0.06876
15:14:37|0.068758
15:14:38|0.068758
15:14:40|0.068758
15:14:42|0.068758
15:14:42|0.068753
15:14:43|0.068753
15:14:44|0.068753
15:14:45|0.068753
15:14:46|0.06875
15:14:47|0.068749
15:14:48|0.068749
15:14:49|0.068749
15:14:50|0.068749
15:14:51|0.068749
15:14:52|0.068749
15:14:54|0.068749
15:14:54|0.068749
15:14:56|0.068749
15:14:56|0.068749
15:14:57|0.068749
15:14:58|0.068744
15:15:01|0.068744
15:15:01|0.068744
15:15:02|0.068744
15:15:03|0.068744
15:15:04|0.068744
15:15:05|0.068743
15:15:06|0.068743
15:15:08|0.068736
15:15:09|0.068737
15:15:09|0.068737
15:15:11|0.068742
15:15:13|0.068745
15:15:13|0.068745
15:15:14|0.068749
15:15:15|0.068756
15:15:16|0.068755
15:15:17|0.068755
15:15:18|0.068755
15:15:19|0.068755
15:15:20|0.068755
15:15:22|0.068755
15:15:23|0.068755
15:15:24|0.068757
15:15:26|0.068756
15:15:27|0.068756
15:15:28|0.068756
15:15:28|0.068757
15:15:31|0.068756
15:15:31|0.068756
15:15:32|0.068756
15:15:33|0.068756
15:15:34|0.068756
15:15:35|0.068756
15:15:36|0.068756
15:15:38|0.068756
15:15:39|0.068745
15:15:40|0.068745
15:15:42|0.068745
15:15:42|0.068746
15:15:43|0.068745
15:15:44|0.068738
15:15:45|0.068737
15:15:46|0.068733
15:15:47|0.068732
15:15:48|0.068721
15:15:49|0.068721
15:15:50|0.068721
15:15:51|0.068722
15:15:52|0.068721
15:15:53|0.068721
15:15:54|0.068721
15:15:55|0.068722
15:15:57|0.068721
15:15:58|0.068721
15:15:59|0.068722
15:15:59|0.068722
15:16:02|0.068721
15:16:02|0.068721
15:16:03|0.068721
15:16:04|0.068719
15:16:05|0.068719
15:16:06|0.068719
15:16:07|0.068719
15:16:08|0.068719
15:16:09|0.06872
15:16:10|0.068719
15:16:11|0.068719
15:16:12|0.068719
15:16:13|0.068719
15:16:14|0.068719
15:16:15|0.068719
15:16:16|0.068719
15:16:17|0.068719
15:16:18|0.068719
15:16:19|0.068719
15:16:20|0.068719
15:16:21|0.068719
15:16:23|0.068719
15:16:24|0.068719
15:16:26|0.068714
15:16:27|0.068713
15:16:28|0.068709
15:16:30|0.0687
15:16:30|0.068692
15:16:31|0.068689
15:16:32|0.068689
15:16:33|0.068689
15:16:34|0.068697
15:16:35|0.068697
15:16:36|0.068697
15:16:38|0.068697
15:16:38|0.068698
15:16:40|0.068697
15:16:41|0.068698
15:16:42|0.068698
15:16:43|0.068698
15:16:44|0.068698
15:16:45|0.068698
15:16:46|0.068699
15:16:47|0.068699
15:16:48|0.068699
15:16:49|0.068699
15:16:49|0.068699
15:16:51|0.0687
15:16:53|0.068701
15:16:54|0.068701
15:16:55|0.068701
15:16:56|0.068703
15:16:57|0.068703
15:16:58|0.068703
15:16:59|0.068703
15:17:00|0.068703
15:17:00|0.068703
15:17:02|0.068703
15:17:03|0.068703
15:17:04|0.068703
15:17:04|0.068704
15:17:05|0.068704
15:17:07|0.068704
15:17:08|0.068704
15:17:09|0.068704
15:17:10|0.068704
15:17:11|0.068704
15:17:12|0.068703
15:17:13|0.068703
15:17:14|0.068703
15:17:15|0.068703
15:17:16|0.068703
15:17:17|0.068704
15:17:18|0.068704
15:17:19|0.068703
15:17:20|0.068703
15:17:21|0.068703
15:17:22|0.068703
15:17:23|0.068703
15:17:24|0.068703
15:17:25|0.068703
15:17:26|0.068703
15:17:27|0.068703
15:17:28|0.068703
15:17:30|0.068704
15:17:31|0.068704
15:17:32|0.068703
15:17:33|0.068703
15:17:34|0.068703
15:17:36|0.068703
15:17:37|0.068689
15:17:37|0.068689
15:17:39|0.06869
15:17:40|0.06869
15:17:41|0.06869
15:17:42|0.06869
15:17:44|0.06869
15:17:45|0.06869
15:17:46|0.06869
15:17:47|0.06869
15:17:48|0.068696
15:17:49|0.068696
15:17:50|0.068695
15:17:51|0.068696
15:17:52|0.068696
15:17:53|0.068696
15:17:54|0.068696
15:17:55|0.068696
15:17:56|0.068696
15:17:57|0.068696
15:17:58|0.068696
15:17:59|0.068696
15:18:00|0.068687
15:18:01|0.068683
15:18:02|0.068683
15:18:03|0.068686
15:18:04|0.068686
15:18:05|0.068686
15:18:06|0.068686
15:18:07|0.068686
15:18:08|0.068686
15:18:09|0.068686
15:18:10|0.068687
15:18:11|0.068689
15:18:12|0.068696
15:18:13|0.068702
15:18:14|0.068702
15:18:16|0.068702
15:18:17|0.068703
15:18:18|0.068702
15:18:19|0.068702
15:18:19|0.068702
15:18:20|0.068702
15:18:22|0.068702
15:18:22|0.068702
15:18:23|0.068702
15:18:24|0.068702
15:18:25|0.068702
15:18:26|0.068702
15:18:27|0.068702
15:18:28|0.068719
15:18:30|0.068719
15:18:32|0.068719
15:18:33|0.068717
15:18:35|0.068717
15:18:35|0.068717
15:18:36|0.068717
15:18:38|0.068717
15:18:38|0.068717
15:18:39|0.068717
15:18:40|0.068717
15:18:41|0.068717
15:18:42|0.068717
15:18:44|0.068717
15:18:44|0.068714
15:18:46|0.068714
15:18:47|0.068711
15:18:48|0.06871
15:18:49|0.06871
15:18:50|0.06871
15:18:51|0.06871
15:18:53|0.06871
15:18:53|0.06871
15:18:54|0.068708
15:18:56|0.068708
15:18:57|0.068708
15:18:58|0.068708
15:18:59|0.068708
15:19:00|0.068694
15:19:01|0.068686
15:19:02|0.068675
15:19:03|0.068675
15:19:04|0.068673
15:19:05|0.068673
15:19:06|0.068673
15:19:07|0.068673
15:19:08|0.068673
15:19:09|0.068673
15:19:10|0.068673
15:19:11|0.068673
15:19:12|0.068674
15:19:13|0.068675
15:19:14|0.068675
15:19:15|0.068675
15:19:16|0.068678
15:19:17|0.068678
15:19:18|0.068678
15:19:19|0.068678
15:19:20|0.068678
15:19:21|0.068678
15:19:22|0.06867
15:19:24|0.068665
15:19:25|0.068665
15:19:26|0.068665
15:19:27|0.068671
15:19:28|0.068676
15:19:30|0.068676
15:19:31|0.068675
15:19:32|0.068675
15:19:33|0.068676
15:19:35|0.068676
15:19:36|0.068676
15:19:37|0.068675
15:19:38|0.068675
15:19:39|0.068675
15:19:40|0.068675
15:19:41|0.068675
15:19:42|0.068675
15:19:43|0.068675
15:19:44|0.068675
15:19:45|0.068675
15:19:46|0.068675
15:19:48|0.068675
15:19:48|0.068675
15:19:49|0.068675
15:19:51|0.068675
15:19:51|0.068675
15:19:52|0.068675
15:19:53|0.068675
15:19:55|0.068675
15:19:55|0.068675
15:19:57|0.068675
15:19:58|0.068675
15:20:00|0.068675
15:20:00|0.06867
15:20:01|0.06867
15:20:03|0.06867
15:20:03|0.06867
15:20:04|0.06867
15:20:06|0.06867
15:20:06|0.068667
15:20:07|0.068666
15:20:08|0.068666
15:20:09|0.068666
15:20:10|0.068666
15:20:11|0.068666
15:20:12|0.068666
15:20:14|0.068666
15:20:15|0.068666
15:20:15|0.068666
15:20:17|0.068666
15:20:18|0.068666
15:20:19|0.068666
15:20:21|0.068666
15:20:21|0.068666
15:20:22|0.068666
15:20:23|0.068666
15:20:24|0.068666
15:20:25|0.068666
15:20:26|0.068666
15:20:27|0.068666
15:20:28|0.068665
15:20:29|0.068665
15:20:31|0.068665
15:20:32|0.068665
15:20:34|0.068665
15:20:34|0.068665
15:20:35|0.068665
15:20:36|0.068665
15:20:37|0.068665
15:20:38|0.068665
15:20:39|0.068665
15:20:40|0.068665
15:20:41|0.068665
15:20:42|0.068665
15:20:43|0.068665
15:20:44|0.068665
15:20:46|0.068665
15:20:47|0.068665
15:20:48|0.068665
15:20:49|0.068666
15:20:50|0.068665
15:20:51|0.068665
15:20:52|0.068665
15:20:53|0.068666
15:20:55|0.068664
15:20:55|0.068664
15:20:57|0.068662
15:20:59|0.068662
15:21:00|0.068662
15:21:01|0.068662
15:21:01|0.068663
15:21:03|0.068663
15:21:04|0.068663
15:21:04|0.068663
15:21:06|0.068663
15:21:08|0.068663
15:21:08|0.068663
15:21:09|0.068663
15:21:10|0.068663
15:21:11|0.068663
15:21:12|0.068663
15:21:13|0.068663
15:21:14|0.068663
15:21:15|0.068663
15:21:16|0.068663
15:21:17|0.068663
15:21:18|0.068671
15:21:19|0.068671
15:21:20|0.068671
15:21:21|0.068671
15:21:22|0.068671
15:21:23|0.068671
15:21:24|0.068671
15:21:25|0.068671
15:21:26|0.068671
15:21:27|0.06867
15:21:28|0.06867
15:21:29|0.06867
15:21:31|0.068666
15:21:33|0.068666
15:21:33|0.068666
15:21:35|0.068666
15:21:35|0.068666
15:21:37|0.068666
15:21:37|0.068666
15:21:38|0.068666
15:21:39|0.068666
15:21:40|0.068661
15:21:43|0.068664
15:21:43|0.068664
15:21:44|0.068664
15:21:46|0.068664
15:21:46|0.068664
15:21:48|0.068664
15:21:48|0.068664
15:21:50|0.068664
15:21:51|0.068665
15:21:52|0.068665
15:21:53|0.068665
15:21:54|0.068665
15:21:54|0.068665
15:21:56|0.068666
15:21:57|0.068667
15:21:57|0.068667
15:21:59|0.068667
15:21:59|0.068667
15:22:01|0.068667
15:22:02|0.068667
15:22:04|0.068666
15:22:04|0.068667
15:22:05|0.068667
15:22:07|0.068667
15:22:08|0.068666
15:22:10|0.068666
15:22:10|0.068666
15:22:11|0.068666
15:22:12|0.068666
15:22:13|0.068666
15:22:14|0.068666
15:22:15|0.068659
15:22:16|0.068659
15:22:17|0.068659
15:22:18|0.068658
15:22:19|0.068658
15:22:20|0.068658
15:22:21|0.068658
15:22:22|0.068658
15:22:23|0.068659
15:22:24|0.06866
15:22:25|0.06866
15:22:26|0.06866
15:22:27|0.06866
15:22:28|0.068659
15:22:29|0.068659
15:22:30|0.068659
15:22:32|0.068658
15:22:33|0.068657
15:22:35|0.068656
15:22:35|0.068656
15:22:36|0.068656
15:22:38|0.068653
15:22:38|0.068634
15:22:41|0.068635
15:22:41|0.068635
15:22:42|0.068635
15:22:43|0.068635
15:22:44|0.068635
15:22:46|0.068634
15:22:46|0.068634
15:22:48|0.068634
15:22:49|0.068634
15:22:50|0.068634
15:22:51|0.068635
15:22:52|0.068634
15:22:52|0.068634
15:22:55|0.068635
15:22:56|0.068633
15:22:57|0.068633
15:22:57|0.068633
15:22:58|0.068631
15:23:00|0.068631
15:23:01|0.068629
15:23:03|0.06863
15:23:03|0.06863
15:23:04|0.068623
15:23:05|0.068623
15:23:06|0.068623
15:23:08|0.068623
15:23:08|0.068623
15:23:10|0.068623
15:23:10|0.068623
15:23:13|0.068623
15:23:13|0.068621
15:23:14|0.06862
15:23:15|0.06862
15:23:16|0.06862
15:23:17|0.06862
15:23:18|0.06862
15:23:19|0.06862
15:23:20|0.06862
15:23:21|0.06862
15:23:22|0.06862
15:23:23|0.06862
15:23:24|0.06862
15:23:25|0.06862
15:23:26|0.068621
15:23:27|0.068621
15:23:28|0.068621
15:23:29|0.068621
15:23:30|0.068621
15:23:31|0.068621
15:23:32|0.068621
15:23:34|0.068621
15:23:35|0.068621
15:23:37|0.068621
15:23:37|0.068621
15:23:39|0.068621
15:23:40|0.068621
15:23:41|0.068621
15:23:42|0.068621
15:23:43|0.068621
15:23:44|0.068621
15:23:45|0.068621
15:23:45|0.068621
15:23:47|0.068621
15:23:48|0.06862
15:23:49|0.068618
15:23:51|0.068618
15:23:51|0.068618
15:23:52|0.068618
15:23:53|0.068619
15:23:54|0.068618
15:23:55|0.068618
15:23:56|0.068618
15:23:57|0.068618
15:23:58|0.068618
15:23:59|0.068618
15:24:00|0.068618
15:24:01|0.068618
15:24:03|0.068618
15:24:04|0.068618
15:24:05|0.068618
15:24:07|0.068618
15:24:07|0.068618
15:24:08|0.068618
15:24:09|0.068618
15:24:10|0.068618
15:24:11|0.06862
15:24:12|0.068627
15:24:13|0.068648
15:24:14|0.068648
15:24:15|0.068663
15:24:16|0.068663
15:24:17|0.068663
15:24:18|0.068663
15:24:19|0.068663
15:24:20|0.068663
15:24:21|0.068663
15:24:22|0.068663
15:24:23|0.068663
15:24:24|0.068664
15:24:25|0.06867
15:24:26|0.06867
15:24:27|0.068663
15:24:28|0.068656
15:24:29|0.068656
15:24:30|0.068641
15:24:31|0.068641
15:24:32|0.068641
15:24:34|0.068642
15:24:35|0.068641
15:24:36|0.068642
15:24:38|0.068641
15:24:39|0.068641
15:24:40|0.068637
15:24:41|0.068637
15:24:43|0.068637
15:24:44|0.068637
15:24:45|0.068637
15:24:46|0.068637
15:24:47|0.068637
15:24:48|0.068637
15:24:49|0.068637
15:24:50|0.068638
15:24:51|0.068637
15:24:52|0.068638
15:24:53|0.068638
15:24:54|0.068638
15:24:55|0.068638
15:24:56|0.068641
15:24:57|0.068641
15:24:58|0.068641
15:24:59|0.068641
15:25:00|0.068641
15:25:01|0.068641
15:25:02|0.068641
15:25:03|0.068637
15:25:04|0.068637
15:25:05|0.068637
15:25:06|0.068637
15:25:07|0.068637
15:25:08|0.068631
15:25:09|0.068631
15:25:10|0.068629
15:25:11|0.068629
15:25:12|0.068629
15:25:13|0.06862
15:25:14|0.06862
15:25:15|0.068592
15:25:16|0.068587
15:25:17|0.06857
15:25:18|0.06857
15:25:19|0.06857
15:25:20|0.068568
15:25:21|0.068568
15:25:22|0.068568
15:25:23|0.068567
15:25:24|0.068567
15:25:25|0.068565
15:25:26|0.06856
15:25:27|0.06856
15:25:28|0.06856
15:25:29|0.06856
15:25:30|0.06856
15:25:31|0.06856
15:25:32|0.06856
15:25:33|0.068563
15:25:34|0.068583
15:25:35|0.068578
15:25:36|0.068578
15:25:38|0.068578
15:25:38|0.068578
15:25:39|0.068569
15:25:41|0.068569
15:25:42|0.068569
15:25:44|0.068567
15:25:45|0.068567
15:25:46|0.068566
15:25:47|0.068566
15:25:48|0.068566
15:25:49|0.068566
15:25:50|0.068566
15:25:52|0.06857
15:25:52|0.06857
15:25:53|0.06857
15:25:55|0.068588
15:25:56|0.068588
15:25:57|0.068588
15:25:58|0.068588
15:25:59|0.068586
15:26:00|0.068586
15:26:01|0.068576
15:26:02|0.068571
15:26:03|0.068571
15:26:04|0.068566
15:26:05|0.068559
15:26:06|0.068559
15:26:08|0.068556
15:26:08|0.068556
15:26:09|0.068552
15:26:11|0.06855
15:26:12|0.068546
15:26:13|0.068546
15:26:14|0.068546
15:26:16|0.068546
15:26:17|0.068546
15:26:18|0.068546
15:26:19|0.068546
15:26:20|0.068546
15:26:21|0.068546
15:26:22|0.068546
15:26:23|0.068553
15:26:24|0.068553
15:26:25|0.068553
15:26:26|0.068565
15:26:27|0.068574
15:26:28|0.068574
15:26:29|0.068574
15:26:30|0.068575
15:26:31|0.068574
15:26:32|0.068574
15:26:33|0.068574
15:26:34|0.068574
15:26:35|0.068574
15:26:36|0.068575
15:26:38|0.068575
15:26:38|0.068575
15:26:40|0.068575
15:26:41|0.068579
15:26:42|0.06858
15:26:43|0.06858
15:26:44|0.06858
15:26:45|0.06858
15:26:47|0.068586
15:26:47|0.068586
15:26:49|0.068586
15:26:50|0.068586
15:26:50|0.068586
15:26:51|0.068586
15:26:53|0.068596
15:26:54|0.068596
15:26:55|0.068596
15:26:56|0.068596
15:26:57|0.068596
15:26:58|0.068596
15:26:59|0.068595
15:27:00|0.068595
15:27:01|0.068595
15:27:02|0.06859
15:27:03|0.06859
15:27:04|0.06859
15:27:05|0.06859
15:27:06|0.06859
15:27:07|0.06859
15:27:08|0.06859
15:27:10|0.06858
15:27:10|0.06858
15:27:11|0.06858
15:27:13|0.06858
15:27:14|0.06858
15:27:15|0.06858
15:27:15|0.068581
15:27:16|0.068582
15:27:18|0.068586
15:27:19|0.068579
15:27:20|0.068591
15:27:21|0.068593
15:27:22|0.068593
15:27:23|0.068593
15:27:24|0.068593
15:27:25|0.068593
15:27:27|0.068581
15:27:27|0.068578
15:27:28|0.068571
15:27:29|0.068571
15:27:30|0.068571
15:27:31|0.068572
15:27:32|0.068583
15:27:33|0.068583
15:27:35|0.068582
15:27:36|0.068582
15:27:37|0.068581
15:27:37|0.068581
15:27:39|0.068581
15:27:40|0.068581
15:27:41|0.068582
15:27:42|0.068583
15:27:43|0.068583
15:27:44|0.068581
15:27:45|0.068581
15:27:46|0.068581
15:27:47|0.068575
15:27:48|0.068575
15:27:49|0.068575
15:27:50|0.068575
15:27:51|0.068576
15:27:52|0.068559
15:27:53|0.068559
15:27:54|0.068569
15:27:55|0.06857
15:27:56|0.06857
15:27:57|0.06857
15:27:58|0.068579
15:27:59|0.068573
15:28:01|0.068574
15:28:01|0.068574
15:28:03|0.068574
15:28:03|0.068574
15:28:05|0.068574
15:28:05|0.068574
15:28:07|0.06858
15:28:08|0.068582
15:28:09|0.068582
15:28:10|0.068597
15:28:11|0.068597
15:28:12|0.068597
15:28:13|0.068597
15:28:14|0.068598
15:28:15|0.068598
15:28:16|0.068598
15:28:17|0.068597
15:28:18|0.068597
15:28:19|0.068597
15:28:20|0.068597
15:28:21|0.068597
15:28:22|0.068597
15:28:23|0.068598
15:28:24|0.068598
15:28:25|0.068597
15:28:26|0.06859
15:28:27|0.068597
15:28:28|0.068597
15:28:29|0.068596
15:28:30|0.068596
15:28:32|0.068602
15:28:33|0.068602
15:28:33|0.068602
15:28:35|0.068602
15:28:35|0.068602
15:28:36|0.068602
15:28:37|0.068601
15:28:39|0.068601
15:28:40|0.068601
15:28:42|0.068601
15:28:42|0.068601
15:28:43|0.068601
15:28:44|0.068601
15:28:46|0.068602
15:28:48|0.068602
15:28:49|0.068602
15:28:50|0.068602
15:28:51|0.068602
15:28:52|0.068602
15:28:53|0.068602
15:28:54|0.068602
15:28:55|0.068602
15:28:57|0.068602
15:28:57|0.068602
15:28:59|0.068602
15:28:59|0.068602
15:29:00|0.068602
15:29:02|0.068601
15:29:03|0.068601
15:29:05|0.068601
15:29:06|0.068601
15:29:08|0.068601
15:29:08|0.068601
15:29:09|0.068601
15:29:10|0.068598
15:29:11|0.068598
15:29:12|0.068598
15:29:13|0.068598
15:29:14|0.068598
15:29:16|0.068598
15:29:17|0.068614
15:29:18|0.068614
15:29:19|0.068614
15:29:20|0.068614
15:29:21|0.068614
15:29:22|0.068614
15:29:23|0.068614
15:29:24|0.068614
15:29:25|0.068614
15:29:26|0.068617
15:29:27|0.068617
15:29:28|0.068617
15:29:29|0.068617
15:29:30|0.068616
15:29:31|0.068616
15:29:32|0.068616
15:29:33|0.068616
15:29:34|0.068616
15:29:35|0.068616
15:29:36|0.068617
15:29:37|0.068617
15:29:38|0.068617
15:29:39|0.068613
15:29:40|0.068613
15:29:42|0.068613
15:29:43|0.068613
15:29:45|0.068613
15:29:46|0.068613
15:29:46|0.068613
15:29:47|0.068613
15:29:48|0.068613
15:29:50|0.068608
15:29:51|0.068608
15:29:52|0.068608
15:29:53|0.068608
15:29:54|0.068608
15:29:55|0.068608
15:29:56|0.068608
15:29:57|0.068608
15:29:58|0.068608
15:29:59|0.068608
15:30:00|0.068608
15:30:01|0.068608
15:30:02|0.068608
15:30:04|0.068608
15:30:04|0.068608
15:30:05|0.068608
15:30:07|0.068608
15:30:07|0.068608
15:30:08|0.068608
15:30:09|0.068608
15:30:11|0.068608
15:30:11|0.068619
15:30:13|0.068625
15:30:13|0.068628
15:30:15|0.068634
15:30:15|0.068634
15:30:16|0.068634
15:30:17|0.068634
15:30:18|0.068633
15:30:19|0.068633
15:30:20|0.068633
15:30:22|0.068633
15:30:22|0.068633
15:30:23|0.068633
15:30:24|0.068627
15:30:25|0.068627
15:30:27|0.068627
15:30:27|0.068626
15:30:29|0.068626
15:30:29|0.068621
15:30:31|0.068621
15:30:31|0.068613
15:30:32|0.068613
15:30:33|0.068614
15:30:34|0.068614
15:30:36|0.068614
15:30:36|0.068614
15:30:38|0.068614
15:30:39|0.068614
15:30:39|0.068614
15:30:41|0.068614
15:30:43|0.068614
15:30:44|0.068614
15:30:45|0.068614
15:30:46|0.068614
15:30:47|0.068613
15:30:48|0.068614
15:30:49|0.068614
15:30:50|0.068614
15:30:51|0.068614
15:30:52|0.068614
15:30:53|0.068624
15:30:54|0.068614
15:30:55|0.068614
15:30:57|0.068614
15:30:58|0.068613
15:30:59|0.068608
15:30:59|0.068608
15:31:01|0.068608
15:31:01|0.068597
15:31:03|0.068598
15:31:03|0.068597
15:31:04|0.068598
15:31:06|0.068598
15:31:07|0.068591
15:31:08|0.068591
15:31:09|0.06859
15:31:10|0.06859
15:31:11|0.068586
15:31:12|0.068587
15:31:13|0.068587
15:31:14|0.068581
15:31:15|0.068581
15:31:16|0.068581
15:31:17|0.068581
15:31:18|0.068581
15:31:19|0.068581
15:31:20|0.068581
15:31:21|0.06856
15:31:22|0.068554
15:31:23|0.068554
15:31:24|0.068569
15:31:25|0.068558
15:31:26|0.068558
15:31:27|0.068556
15:31:28|0.068556
15:31:29|0.068551
15:31:30|0.068551
15:31:31|0.068551
15:31:33|0.068551
15:31:34|0.068526
15:31:34|0.068526
15:31:36|0.068527
15:31:37|0.068544
15:31:38|0.068549
15:31:39|0.068565
15:31:40|0.068565
15:31:42|0.068565
15:31:43|0.068565
15:31:45|0.068565
15:31:46|0.068565
15:31:47|0.068565
15:31:48|0.068565
15:31:48|0.068565
15:31:49|0.068568
15:31:50|0.068568
15:31:52|0.068568
15:31:54|0.06857
15:31:54|0.068571
15:31:55|0.068571
15:31:56|0.068575
15:31:57|0.068575
15:31:58|0.068618
15:31:59|0.068622
15:32:00|0.068642
15:32:01|0.068642
15:32:02|0.068642
15:32:03|0.068644
15:32:04|0.06865
15:32:06|0.068664
15:32:08|0.068684
15:32:08|0.068689
15:32:09|0.068686
15:32:10|0.068689
15:32:11|0.06872
15:32:12|0.06872
15:32:13|0.068725
15:32:14|0.068744
15:32:15|0.068794
15:32:16|0.068804
15:32:17|0.068777
15:32:18|0.068787
15:32:19|0.068772
15:32:21|0.06877
15:32:22|0.06877
15:32:22|0.068759
15:32:24|0.068756
15:32:24|0.068748
15:32:26|0.068748
15:32:27|0.068748
15:32:27|0.068738
15:32:29|0.068745
15:32:30|0.068751
15:32:31|0.06874
15:32:33|0.068739
15:32:33|0.068739
15:32:34|0.068739
15:32:35|0.06874
15:32:36|0.068741
15:32:37|0.068741
15:32:38|0.068741
15:32:39|0.068745
15:32:40|0.068745
15:32:41|0.068745
15:32:43|0.068738
15:32:43|0.068738
15:32:45|0.068738
15:32:46|0.068738
15:32:47|0.068738
15:32:49|0.06873
15:32:49|0.068725
15:32:51|0.06871
15:32:53|0.06871
15:32:53|0.06871
15:32:54|0.06871
15:32:55|0.06871
15:32:56|0.068719
15:32:57|0.068735
15:32:58|0.068754
15:33:00|0.068754
15:33:01|0.068754
15:33:02|0.068736
15:33:03|0.068736
15:33:04|0.068737
15:33:05|0.068737
15:33:06|0.068737
15:33:07|0.068737
15:33:08|0.068737
15:33:08|0.068738
15:33:11|0.068738
15:33:12|0.068743
15:33:12|0.068743
15:33:14|0.068749
15:33:16|0.068763
15:33:16|0.068763
15:33:17|0.068763
15:33:18|0.068764
15:33:19|0.068758
15:33:20|0.068758
15:33:21|0.068758
15:33:22|0.068764
15:33:23|0.068764
15:33:24|0.068758
15:33:25|0.068746
15:33:26|0.068746
15:33:27|0.068746
15:33:28|0.068743
15:33:29|0.068739
15:33:30|0.068738
15:33:31|0.068736
15:33:32|0.068736
15:33:33|0.068736
15:33:34|0.068736
15:33:35|0.068736
15:33:36|0.068736
15:33:37|0.068736
15:33:38|0.068736
15:33:39|0.068736
15:33:40|0.068736
15:33:41|0.068736
15:33:42|0.068736
15:33:44|0.068735
15:33:45|0.068735
15:33:45|0.068735
15:33:47|0.068735
15:33:49|0.068735
15:33:50|0.068731
15:33:50|0.068731
15:33:51|0.068732
15:33:53|0.068727
15:33:54|0.068727
15:33:55|0.068727
15:33:55|0.068728
15:33:58|0.068728
15:33:58|0.068728
15:33:59|0.068731
15:34:01|0.068731
15:34:01|0.068731
15:34:03|0.068731
15:34:04|0.068731
15:34:05|0.068732
15:34:06|0.068732
15:34:07|0.068739
15:34:08|0.068739
15:34:09|0.068739
15:34:10|0.068739
15:34:11|0.068738
15:34:12|0.068739
15:34:13|0.068739
15:34:14|0.068737
15:34:15|0.068737
15:34:16|0.068738
15:34:17|0.068738
15:34:18|0.068738
15:34:19|0.068738
15:34:20|0.068738
15:34:21|0.068738
15:34:22|0.068738
15:34:23|0.068738
15:34:24|0.068738
15:34:25|0.068738
15:34:26|0.068738
15:34:27|0.068738
15:34:29|0.068738
15:34:29|0.068738
15:34:31|0.068738
15:34:31|0.068738
15:34:33|0.068738
15:34:34|0.068737
15:34:35|0.068717
15:34:35|0.068717
15:34:36|0.068717
15:34:38|0.068717
15:34:38|0.068716
15:34:39|0.068716
15:34:41|0.068709
15:34:42|0.068709
15:34:43|0.068709
15:34:44|0.068709
15:34:45|0.068709
15:34:47|0.068703
15:34:49|0.068703
15:34:49|0.068703
15:34:51|0.068703
15:34:52|0.068703
15:34:52|0.068703
15:34:53|0.068703
15:34:54|0.068703
15:34:56|0.068703
15:34:56|0.068703
15:34:57|0.068703
15:34:59|0.068703
15:35:00|0.068702
15:35:00|0.068696
15:35:02|0.068695
15:35:03|0.068695
15:35:03|0.068695
15:35:05|0.068695
15:35:06|0.068695
15:35:07|0.068695
15:35:09|0.068695
15:35:09|0.068695
15:35:10|0.068695
15:35:12|0.068695
15:35:13|0.068695
15:35:14|0.068695
15:35:15|0.068696
15:35:16|0.068704
15:35:17|0.068716
15:35:19|0.068716
15:35:19|0.068716
15:35:20|0.068716
15:35:21|0.068705
15:35:22|0.068705
15:35:23|0.068705
15:35:25|0.068705
15:35:26|0.068705
15:35:26|0.068705
15:35:28|0.068705
15:35:29|0.068705
15:35:30|0.068705
15:35:30|0.068704
15:35:31|0.068704
15:35:33|0.068704
15:35:34|0.068704
15:35:35|0.068704
15:35:36|0.068704
15:35:37|0.068704
15:35:38|0.068704
15:35:38|0.068704
15:35:40|0.068703
15:35:41|0.068703
15:35:42|0.0687
15:35:43|0.0687
15:35:44|0.068698
15:35:45|0.068695
15:35:47|0.068695
15:35:48|0.068695
15:35:49|0.068695
15:35:50|0.068695
15:35:51|0.068695
15:35:53|0.068696
15:35:54|0.068696
15:35:54|0.068694
15:35:55|0.068693
15:35:56|0.068693
15:35:58|0.068694
15:35:59|0.068694
15:36:00|0.068693
15:36:01|0.068693
15:36:02|0.068693
15:36:03|0.068695
15:36:04|0.068695
15:36:06|0.068695
15:36:07|0.068698
15:36:08|0.068698
15:36:08|0.068698
15:36:09|0.068698
15:36:10|0.068698
15:36:11|0.068698
15:36:13|0.068698
15:36:13|0.068698
15:36:14|0.068694
15:36:16|0.068694
15:36:16|0.068694
15:36:18|0.068694
15:36:19|0.068694
15:36:20|0.068695
15:36:21|0.068695
15:36:22|0.068695
15:36:23|0.068695
15:36:24|0.068688
15:36:25|0.068688
15:36:26|0.068687
15:36:27|0.068664
15:36:28|0.068664
15:36:29|0.068664
15:36:30|0.068664
15:36:31|0.068664
15:36:32|0.068664
15:36:33|0.068664
15:36:34|0.068663
15:36:35|0.068663
15:36:36|0.068663
15:36:37|0.068663
15:36:38|0.068663
15:36:40|0.068663
15:36:41|0.068663
15:36:42|0.068663
15:36:43|0.068663
15:36:44|0.068661
15:36:45|0.068659
15:36:47|0.068647
15:36:47|0.068647
15:36:49|0.068641
15:36:51|0.068637
15:36:52|0.068637
15:36:53|0.068637
15:36:54|0.068637
15:36:55|0.068637
15:36:56|0.068637
15:36:57|0.068637
15:36:58|0.068636
15:36:59|0.068636
15:37:00|0.068636
15:37:01|0.068636
15:37:02|0.068636
15:37:04|0.068636
15:37:05|0.068636
15:37:06|0.068636
15:37:07|0.068636
15:37:08|0.068636
15:37:09|0.068636
15:37:11|0.068636
15:37:12|0.068636
15:37:12|0.068634
15:37:14|0.068634
15:37:15|0.068634
15:37:16|0.068634
15:37:17|0.068634
15:37:18|0.068632
15:37:19|0.068632
15:37:20|0.068631
15:37:21|0.068631
15:37:22|0.068632
15:37:23|0.068637
15:37:24|0.068637
15:37:25|0.068637
15:37:26|0.068637
15:37:28|0.068637
15:37:28|0.068637
15:37:30|0.068637
15:37:30|0.068637
15:37:31|0.068637
15:37:33|0.068644
15:37:33|0.068644
15:37:34|0.068644
15:37:35|0.068644
15:37:37|0.068644
15:37:37|0.068644
15:37:38|0.068644
15:37:39|0.068644
15:37:40|0.068644
15:37:41|0.068644
15:37:42|0.068644
15:37:43|0.068645
15:37:45|0.068645
15:37:45|0.068645
15:37:47|0.068645
15:37:48|0.068645
15:37:49|0.068645
15:37:50|0.068644
15:37:51|0.068644
15:37:52|0.068644
15:37:53|0.068645
15:37:54|0.068645
15:37:55|0.068645
15:37:56|0.068645
15:37:57|0.068645
15:37:58|0.068645
15:37:59|0.068645
15:38:01|0.068645
15:38:02|0.068644
15:38:03|0.068645
15:38:04|0.068647
15:38:05|0.068647
15:38:06|0.06865
15:38:07|0.06865
15:38:08|0.068653
15:38:09|0.068652
15:38:11|0.068654
15:38:11|0.068654
15:38:12|0.068663
15:38:13|0.06867
15:38:15|0.06868
15:38:16|0.06868
15:38:17|0.06868
15:38:18|0.06868
15:38:20|0.068681
15:38:20|0.068681
15:38:22|0.06868
15:38:22|0.06868
15:38:23|0.06868
15:38:25|0.06868
15:38:25|0.06868
15:38:26|0.068692
15:38:27|0.068695
15:38:29|0.068694
15:38:29|0.068694
15:38:31|0.068694
15:38:31|0.068694
15:38:32|0.068694
15:38:34|0.068694
15:38:34|0.068694
15:38:35|0.068695
15:38:36|0.068695
15:38:37|0.068695
15:38:38|0.068695
15:38:39|0.068686
15:38:40|0.068686
15:38:42|0.068687
15:38:43|0.068687
15:38:44|0.068687
15:38:45|0.068686
15:38:46|0.068686
15:38:48|0.068687
15:38:49|0.068687
15:38:51|0.068686
15:38:51|0.068686
15:38:53|0.068686
15:38:54|0.068683
15:38:56|0.068683
15:38:57|0.068683
15:38:58|0.068683
15:38:59|0.068683
15:39:00|0.068683
15:39:02|0.068683
15:39:02|0.068683
15:39:03|0.068683
15:39:04|0.068683
15:39:05|0.068683
15:39:06|0.068683
15:39:07|0.068672
15:39:09|0.068673
15:39:10|0.068672
15:39:11|0.068672
15:39:12|0.068672
15:39:13|0.068672
15:39:14|0.068672
15:39:15|0.06867
15:39:16|0.06867
15:39:17|0.06867
15:39:18|0.06867
15:39:19|0.06867
15:39:20|0.06867
15:39:21|0.06867
15:39:22|0.068667
15:39:23|0.068667
15:39:24|0.068667
15:39:25|0.068665
15:39:26|0.068665
15:39:27|0.068664
15:39:28|0.068664
15:39:30|0.068663
15:39:30|0.068663
15:39:31|0.068662
15:39:32|0.068662
15:39:33|0.068662
15:39:34|0.068662
15:39:35|0.068662
15:39:36|0.068662
15:39:37|0.068662
15:39:38|0.068662
15:39:39|0.068663
15:39:40|0.068663
15:39:41|0.068663
15:39:42|0.068662
15:39:43|0.068654
15:39:44|0.068654
15:39:45|0.068653
15:39:46|0.068653
15:39:47|0.068655
15:39:49|0.068655
15:39:51|0.068655
15:39:51|0.068655
15:39:52|0.068655
15:39:53|0.068656
15:39:54|0.068656
15:39:55|0.068656
15:39:56|0.068656
15:39:57|0.068656
15:39:58|0.068655
15:39:59|0.068655
15:40:00|0.068655
15:40:01|0.068655
15:40:02|0.068652
15:40:03|0.068652
15:40:04|0.068647
15:40:05|0.068637
15:40:07|0.068633
15:40:08|0.068633
15:40:09|0.068628
15:40:10|0.068624
15:40:12|0.068624
15:40:12|0.068624
15:40:13|0.068624
15:40:14|0.068624
15:40:15|0.068624
15:40:16|0.068624
15:40:17|0.068624
15:40:18|0.068625
15:40:19|0.068625
15:40:20|0.068625
15:40:21|0.068625
15:40:22|0.068625
15:40:23|0.068625
15:40:24|0.068625
15:40:25|0.068625
15:40:26|0.068625
15:40:27|0.068632
15:40:28|0.068627
15:40:29|0.068627
15:40:30|0.068627
15:40:31|0.068627
15:40:32|0.068627
15:40:33|0.068627
15:40:34|0.068627
15:40:35|0.068627
15:40:36|0.068627
15:40:37|0.068627
15:40:38|0.068627
15:40:39|0.068627
15:40:40|0.068626
15:40:41|0.068626
15:40:42|0.068626
15:40:43|0.068626
15:40:44|0.068626
15:40:45|0.068621
15:40:46|0.068621
15:40:47|0.068621
15:40:48|0.068621
15:40:50|0.068621
15:40:50|0.068621
15:40:53|0.068621
15:40:54|0.068621
15:40:55|0.068621
15:40:56|0.068621
15:40:56|0.068621
15:40:57|0.068621
15:40:59|0.068621
15:41:00|0.068621
15:41:00|0.068621
15:41:02|0.068622
15:41:04|0.068626
15:41:04|0.068628
15:41:05|0.068635
15:41:06|0.068635
15:41:07|0.068635
15:41:08|0.068635
15:41:09|0.068635
15:41:10|0.068635
15:41:11|0.068635
15:41:12|0.068635
15:41:13|0.06864
15:41:14|0.06864
15:41:15|0.06864
15:41:16|0.06864
15:41:17|0.06864
15:41:19|0.06864
15:41:20|0.06864
15:41:21|0.06864
15:41:22|0.068641
15:41:23|0.068641
15:41:23|0.068641
15:41:24|0.068641
15:41:26|0.068641
15:41:27|0.068641
15:41:28|0.068641
15:41:29|0.06864
15:41:30|0.06864
15:41:30|0.06864
15:41:32|0.06864
15:41:33|0.06864
15:41:34|0.06864
15:41:35|0.06864
15:41:36|0.06864
15:41:37|0.068641
15:41:38|0.068641
15:41:39|0.068641
15:41:41|0.068641
15:41:41|0.068641
15:41:42|0.068647
15:41:43|0.068646
15:41:44|0.068646
15:41:45|0.068646
15:41:46|0.068646
15:41:47|0.068645
15:41:48|0.068645
15:41:49|0.068641
15:41:50|0.06864
15:41:52|0.06864
15:41:53|0.068637
15:41:54|0.068637
15:41:55|0.068637
15:41:57|0.068637
15:41:57|0.068637
15:41:58|0.068637
15:42:00|0.068637
15:42:01|0.068638
15:42:02|0.068638
15:42:03|0.068638
15:42:04|0.068638
15:42:05|0.068638
15:42:06|0.068638
15:42:07|0.068638
15:42:09|0.068638
15:42:09|0.068638
15:42:11|0.068638
15:42:12|0.068638
15:42:14|0.068637
15:42:15|0.068637
15:42:16|0.068637
15:42:16|0.068637
15:42:17|0.068637
15:42:19|0.068637
15:42:20|0.068637
15:42:21|0.068637
15:42:22|0.068637
15:42:23|0.068637
15:42:24|0.068637
15:42:26|0.068636
15:42:27|0.068636
15:42:28|0.068636
15:42:29|0.068636
15:42:30|0.068636
15:42:31|0.068636
15:42:32|0.068636
15:42:33|0.068636
15:42:34|0.068636
15:42:35|0.068635
15:42:36|0.068635
15:42:37|0.068635
15:42:38|0.068635
15:42:39|0.068635
15:42:40|0.068635
15:42:41|0.068635
15:42:43|0.068635
15:42:43|0.068635
15:42:44|0.068635
15:42:45|0.068635
15:42:46|0.068635
15:42:47|0.068635
15:42:49|0.068635
15:42:50|0.068635
15:42:51|0.068628
15:42:52|0.068628
15:42:53|0.068628
15:42:55|0.068628
15:42:55|0.068628
15:42:56|0.068628
15:42:58|0.068628
15:42:59|0.068627
15:43:00|0.068627
15:43:01|0.068627
15:43:01|0.06862
15:43:04|0.06862
15:43:04|0.06862
15:43:05|0.068609
15:43:06|0.068609
15:43:07|0.068599
15:43:08|0.068599
15:43:09|0.068598
15:43:10|0.068598
15:43:11|0.068598
15:43:12|0.068598
15:43:13|0.068599
15:43:14|0.068598
15:43:15|0.068598
15:43:16|0.068598
15:43:17|0.068592
15:43:18|0.06859
15:43:19|0.06859
15:43:20|0.06859
15:43:21|0.06859
15:43:22|0.068566
15:43:23|0.068566
15:43:24|0.068566
15:43:25|0.068565
15:43:27|0.068565
15:43:28|0.068565
15:43:29|0.068565
15:43:30|0.068565
15:43:30|0.068565
15:43:31|0.068565
15:43:33|0.068565
15:43:33|0.068565
15:43:35|0.068565
15:43:36|0.068565
15:43:36|0.068565
15:43:38|0.068565
15:43:39|0.068565
15:43:40|0.068565
15:43:41|0.068565
15:43:42|0.068565
15:43:42|0.068568
15:43:44|0.068568
15:43:45|0.068567
15:43:46|0.068567
15:43:47|0.068568
15:43:47|0.068574
15:43:48|0.068574
15:43:49|0.068574
15:43:51|0.068585
15:43:53|0.068585
15:43:53|0.068586
15:43:55|0.068586
15:43:57|0.068586
15:43:57|0.068586
15:43:58|0.068586
15:43:59|0.068586
15:44:00|0.068586
15:44:01|0.068586
15:44:02|0.068586
15:44:03|0.068586
15:44:04|0.068586
15:44:05|0.068594
15:44:06|0.068606
15:44:07|0.068606
15:44:08|0.068606
15:44:10|0.068608
15:44:12|0.068608
15:44:12|0.068608
15:44:13|0.068608
15:44:14|0.068608
15:44:15|0.068608
15:44:16|0.068608
15:44:17|0.068609
15:44:18|0.068611
15:44:19|0.068611
15:44:20|0.068611
15:44:21|0.068611
15:44:22|0.068611
15:44:24|0.068611
15:44:25|0.068612
15:44:26|0.068611
15:44:28|0.068587
15:44:28|0.068587
15:44:29|0.068594
15:44:30|0.068594
15:44:31|0.068594
15:44:32|0.068594
15:44:33|0.068594
15:44:34|0.068595
15:44:35|0.068595
15:44:36|0.068594
15:44:37|0.068594
15:44:38|0.068594
15:44:40|0.068594
15:44:40|0.068594
15:44:42|0.068594
15:44:42|0.068594
15:44:43|0.068594
15:44:45|0.068594
15:44:46|0.068594
15:44:47|0.068583
15:44:47|0.068583
15:44:49|0.068583
15:44:50|0.068583
15:44:51|0.068584
15:44:52|0.068584
15:44:53|0.068584
15:44:53|0.068584
15:44:56|0.068583
15:44:56|0.068583
15:44:57|0.068583
15:44:58|0.068583
15:44:59|0.068583
15:45:01|0.068584
15:45:02|0.068584
15:45:04|0.068583
15:45:05|0.068565
15:45:07|0.068569
15:45:08|0.06857
15:45:09|0.068564
15:45:10|0.068564
15:45:11|0.068564
15:45:12|0.068564
15:45:13|0.068561
15:45:14|0.068561
15:45:15|0.068561
15:45:16|0.068561
15:45:17|0.068561
15:45:18|0.068561
15:45:19|0.068561
15:45:20|0.068561
15:45:21|0.068561
15:45:22|0.068561
15:45:23|0.068561
15:45:24|0.068561
15:45:25|0.068561
15:45:26|0.068561
15:45:27|0.068561
15:45:28|0.068561
15:45:29|0.068561
15:45:30|0.068561
15:45:31|0.068561
15:45:32|0.068561
15:45:33|0.068561
15:45:34|0.068561
15:45:35|0.068561
15:45:36|0.068561
15:45:37|0.068561
15:45:38|0.068561
15:45:39|0.068561
15:45:40|0.068561
15:45:41|0.068561
15:45:42|0.06856
15:45:43|0.06856
15:45:44|0.068559
15:45:45|0.068559
15:45:46|0.068559
15:45:47|0.06856
15:45:48|0.068569
15:45:49|0.068568
15:45:50|0.068568
15:45:51|0.068569
15:45:52|0.068569
15:45:53|0.068568
15:45:55|0.068568
15:45:55|0.068568
15:45:57|0.068568
15:45:57|0.068568
15:45:58|0.068568
15:45:59|0.068568
15:46:00|0.068568
15:46:02|0.068568
15:46:03|0.068568
15:46:05|0.068568
15:46:06|0.068568
15:46:07|0.068568
15:46:08|0.068568
15:46:09|0.068569
15:46:10|0.068567
15:46:11|0.068567
15:46:12|0.068567
15:46:13|0.068567
15:46:14|0.068567
15:46:15|0.068564
15:46:16|0.068564
15:46:17|0.068564
15:46:18|0.068564
15:46:19|0.068564
15:46:20|0.068564
15:46:21|0.068564
15:46:22|0.068564
15:46:23|0.068563
15:46:24|0.06856
15:46:25|0.06856
15:46:26|0.06856
15:46:27|0.06856
15:46:28|0.06856
15:46:29|0.06856
15:46:30|0.06856
15:46:31|0.068558
15:46:32|0.068558
15:46:33|0.068556
15:46:34|0.068554
15:46:35|0.068554
15:46:36|0.068554
15:46:37|0.068554
15:46:38|0.068553
15:46:39|0.068553
15:46:40|0.068553
15:46:41|0.068553
15:46:42|0.068553
15:46:43|0.068553
15:46:44|0.068553
15:46:45|0.068553
15:46:46|0.068553
15:46:47|0.068553
15:46:48|0.068553
15:46:49|0.068554
15:46:50|0.068554
15:46:51|0.068553
15:46:52|0.068553
15:46:53|0.068553
15:46:54|0.068553
15:46:55|0.068553
15:46:57|0.068553
15:46:58|0.068553
15:46:59|0.068553
15:47:00|0.068554
15:47:01|0.068555
15:47:03|0.068555
15:47:03|0.068555
15:47:04|0.068555
15:47:06|0.068555
15:47:07|0.068555
15:47:08|0.068555
15:47:09|0.068555
15:47:10|0.068554
15:47:11|0.068554
15:47:12|0.068555
15:47:13|0.068555
15:47:14|0.068555
15:47:16|0.068554
15:47:17|0.068554
15:47:17|0.068555
15:47:18|0.068555
15:47:19|0.068555
15:47:21|0.068555
15:47:22|0.068555
15:47:23|0.068555
15:47:25|0.068555
15:47:25|0.068555
15:47:27|0.068555
15:47:27|0.068555
15:47:28|0.068554
15:47:29|0.068554
15:47:31|0.068546
15:47:31|0.068546
15:47:32|0.068545
15:47:34|0.068545
15:47:34|0.068545
15:47:36|0.068545
15:47:37|0.068545
15:47:37|0.068545
15:47:39|0.068545
15:47:40|0.068543
15:47:41|0.068543
15:47:42|0.068543
15:47:42|0.068543
15:47:44|0.068542
15:47:44|0.068542
15:47:46|0.068542
15:47:46|0.068542
15:47:47|0.068542
15:47:48|0.068543
15:47:49|0.068543
15:47:51|0.068538
15:47:51|0.068539
15:47:53|0.068539
15:47:53|0.068539
15:47:54|0.068539
15:47:55|0.068538
15:47:57|0.068536
15:47:59|0.068535
15:47:59|0.068535
15:48:01|0.068537
15:48:02|0.068539
15:48:04|0.068554
15:48:05|0.068554
15:48:06|0.068554
15:48:08|0.068554
15:48:08|0.068554
15:48:09|0.068554
15:48:10|0.068554
15:48:11|0.068554
15:48:12|0.068554
15:48:13|0.068553
15:48:14|0.068545
15:48:15|0.068534
15:48:16|0.068534
15:48:17|0.068534
15:48:18|0.068534
15:48:19|0.068534
15:48:20|0.068534
15:48:21|0.068534
15:48:23|0.068534
15:48:24|0.068534
15:48:26|0.068535
15:48:26|0.068535
15:48:27|0.068535
15:48:28|0.068534
15:48:29|0.068536
15:48:30|0.068536
15:48:31|0.068536
15:48:32|0.068536
15:48:33|0.068535
15:48:34|0.068535
15:48:35|0.068535
15:48:36|0.068535
15:48:37|0.068536
15:48:38|0.068536
15:48:39|0.068536
15:48:40|0.068536
15:48:42|0.068536
15:48:43|0.068536
15:48:45|0.068536
15:48:45|0.068536
15:48:46|0.068536
15:48:47|0.068536
15:48:48|0.068537
15:48:49|0.068538
15:48:50|0.068539
15:48:51|0.068542
15:48:52|0.068542
15:48:54|0.068548
15:48:55|0.068548
15:48:55|0.068548
15:48:57|0.068548
15:48:59|0.068548
15:48:59|0.068548
15:49:01|0.068548
15:49:02|0.068548
15:49:04|0.068548
15:49:04|0.068548
15:49:05|0.068548
15:49:07|0.068547
15:49:08|0.068547
15:49:09|0.068548
15:49:10|0.068548
15:49:11|0.068548
15:49:12|0.068548
15:49:13|0.068551
15:49:14|0.06855
15:49:15|0.06855
15:49:16|0.068554
15:49:17|0.068555
15:49:18|0.068554
15:49:19|0.068554
15:49:20|0.068554
15:49:21|0.068554
15:49:22|0.068554
15:49:23|0.068554
15:49:24|0.068554
15:49:25|0.068554
15:49:26|0.068554
15:49:27|0.068555
15:49:28|0.068555
15:49:29|0.068557
15:49:30|0.068554
15:49:31|0.068554
15:49:33|0.068554
15:49:33|0.06855
15:49:34|0.06855
15:49:35|0.068549
15:49:36|0.068549
15:49:37|0.068549
15:49:38|0.06854
15:49:39|0.06854
15:49:40|0.06854
15:49:41|0.068536
15:49:42|0.068536
15:49:43|0.068536
15:49:45|0.06853
15:49:46|0.06853
15:49:47|0.06853
15:49:48|0.06853
15:49:49|0.06853
15:49:50|0.068527
15:49:51|0.068527
15:49:52|0.068527
15:49:53|0.068526
15:49:55|0.068516
15:49:56|0.068516
15:49:56|0.068508
15:49:58|0.068508
15:49:58|0.068508
15:50:00|0.068504
15:50:01|0.068504
15:50:02|0.068504
15:50:04|0.068509
15:50:05|0.068511
15:50:05|0.06852
15:50:07|0.06853
15:50:08|0.06853
15:50:09|0.06853
15:50:10|0.068529
15:50:11|0.068542
15:50:12|0.068542
15:50:13|0.068542
15:50:14|0.068542
15:50:15|0.068542
15:50:16|0.068542
15:50:17|0.068543
15:50:18|0.068543
15:50:19|0.068543
15:50:20|0.068543
15:50:21|0.068548
15:50:22|0.068548
15:50:23|0.068548
15:50:24|0.068549
15:50:25|0.068549
15:50:26|0.068552
15:50:27|0.068561
15:50:28|0.068569
15:50:29|0.068579
15:50:30|0.068583
15:50:31|0.068595
15:50:32|0.068595
15:50:33|0.068598
15:50:34|0.068598
15:50:35|0.068598
15:50:36|0.068598
15:50:37|0.068598
15:50:38|0.068598
15:50:39|0.068598
15:50:40|0.068598
15:50:41|0.068583
15:50:42|0.068583
15:50:43|0.068584
15:50:44|0.068583
15:50:45|0.068581
15:50:46|0.068581
15:50:47|0.068581
15:50:48|0.068558
15:50:49|0.068558
15:50:50|0.068555
15:50:51|0.068555
15:50:52|0.068555
15:50:53|0.068555
15:50:54|0.068555
15:50:55|0.068555
15:50:56|0.068555
15:50:57|0.068555
15:50:58|0.068555
15:50:59|0.068555
15:51:00|0.068555
15:51:02|0.068556
15:51:03|0.068555
15:51:04|0.068555
15:51:05|0.068562
15:51:06|0.068562
15:51:07|0.068562
15:51:08|0.068562
15:51:09|0.068562
15:51:10|0.068562
15:51:11|0.068562
15:51:12|0.068579
15:51:13|0.068577
15:51:14|0.068577
15:51:15|0.068577
15:51:16|0.068577
15:51:17|0.068561
15:51:18|0.068549
15:51:20|0.068549
15:51:20|0.068549
15:51:21|0.068558
15:51:22|0.068563
15:51:24|0.068563
15:51:24|0.068563
15:51:25|0.068563
15:51:26|0.068563
15:51:28|0.068573
15:51:29|0.068573
15:51:29|0.068573
15:51:30|0.068573
15:51:31|0.068573
15:51:32|0.068568
15:51:34|0.068568
15:51:34|0.068568
15:51:35|0.068568
15:51:37|0.068567
15:51:38|0.068563
15:51:38|0.068563
15:51:39|0.068563
15:51:40|0.068542
15:51:41|0.068537
15:51:43|0.068537
15:51:44|0.068537
15:51:45|0.068537
15:51:46|0.068537
15:51:47|0.068537
15:51:48|0.068537
15:51:49|0.068537
15:51:50|0.068535
15:51:51|0.068535
15:51:52|0.068535
15:51:53|0.068535
15:51:54|0.068535
15:51:55|0.068535
15:51:56|0.068535
15:51:57|0.068538
15:51:58|0.068538
15:51:59|0.068538
15:52:00|0.068538
15:52:01|0.068542
15:52:02|0.068542
15:52:03|0.068542
15:52:04|0.068542
15:52:05|0.068531
15:52:07|0.06852
15:52:08|0.068517
15:52:09|0.068517
15:52:10|0.068517
15:52:11|0.068517
15:52:12|0.068518
15:52:13|0.068517
15:52:13|0.068517
15:52:15|0.068518
15:52:16|0.068514
15:52:17|0.068514
15:52:18|0.068508
15:52:19|0.068499
15:52:20|0.068499
15:52:21|0.068499
15:52:23|0.0685
15:52:23|0.0685
15:52:24|0.0685
15:52:25|0.0685
15:52:26|0.0685
15:52:27|0.0685
15:52:29|0.0685
15:52:30|0.0685
15:52:31|0.0685
15:52:32|0.068506
15:52:33|0.068506
15:52:34|0.068506
15:52:35|0.068511
15:52:36|0.068517
15:52:37|0.068517
15:52:38|0.068512
15:52:39|0.068513
15:52:40|0.068512
15:52:42|0.068509
15:52:42|0.068509
15:52:43|0.068509
15:52:44|0.068501
15:52:45|0.068509
15:52:46|0.068509
15:52:47|0.068509
15:52:48|0.068509
15:52:50|0.06851
15:52:51|0.06851
15:52:52|0.06851
15:52:53|0.068519
15:52:53|0.068519
15:52:56|0.068516
15:52:56|0.068517
15:52:57|0.068516
15:52:58|0.068516
15:52:59|0.068515
15:53:00|0.068515
15:53:02|0.068515
15:53:04|0.068515
15:53:04|0.068513
15:53:05|0.068513
15:53:06|0.068513
15:53:07|0.068513
15:53:08|0.068515
15:53:09|0.068515
15:53:10|0.068515
15:53:11|0.068515
15:53:13|0.06854
15:53:13|0.068539
15:53:15|0.06854
15:53:16|0.068539
15:53:16|0.068539
15:53:17|0.068539
15:53:19|0.068539
15:53:20|0.068539
15:53:21|0.068539
15:53:21|0.068539
15:53:23|0.068539
15:53:23|0.068539
15:53:26|0.068539
15:53:26|0.068539
15:53:27|0.06854
15:53:28|0.06854
15:53:29|0.06854
15:53:30|0.06854
15:53:31|0.068539
15:53:33|0.068524
15:53:34|0.068524
15:53:34|0.068523
15:53:35|0.06852
15:53:36|0.06852
15:53:38|0.06852
15:53:39|0.06852
15:53:39|0.06852
15:53:40|0.06852
15:53:41|0.068509
15:53:43|0.068508
15:53:44|0.068508
15:53:45|0.068508
15:53:45|0.068508
15:53:47|0.068508
15:53:47|0.068508
15:53:49|0.068508
15:53:50|0.068508
15:53:50|0.068508
15:53:52|0.068508
15:53:52|0.068508
15:53:54|0.068508
15:53:55|0.068508
15:53:56|0.068508
15:53:57|0.068507
15:53:58|0.068507
15:53:59|0.068507
15:53:59|0.068507
15:54:00|0.068507
15:54:02|0.068507
15:54:03|0.068507
15:54:05|0.068507
15:54:05|0.0685
15:54:07|0.068497
15:54:09|0.068496
15:54:09|0.068496
15:54:10|0.068496
15:54:12|0.068497
15:54:14|0.068497
15:54:14|0.068497
15:54:16|0.068497
15:54:17|0.068492
15:54:19|0.068492
15:54:19|0.068492
15:54:20|0.068491
15:54:21|0.068489
15:54:22|0.06848
15:54:23|0.068482
15:54:24|0.068482
15:54:25|0.068493
15:54:26|0.068493
15:54:27|0.068497
15:54:28|0.068497
15:54:29|0.068483
15:54:30|0.068483
15:54:31|0.068482
15:54:33|0.068482
15:54:33|0.068482
15:54:35|0.068482
15:54:35|0.068482
15:54:37|0.068483
15:54:38|0.068483
15:54:39|0.068484
15:54:40|0.068488
15:54:41|0.068488
15:54:41|0.068521
15:54:43|0.068537
15:54:44|0.068543
15:54:44|0.068541
15:54:46|0.068537
15:54:47|0.068498
15:54:47|0.068498
15:54:49|0.068503
15:54:49|0.068503
15:54:50|0.068503
15:54:52|0.068509
15:54:52|0.068517
15:54:54|0.068517
15:54:55|0.068519
15:54:56|0.068524
15:54:57|0.06852
15:54:58|0.068526
15:54:59|0.068526
15:54:59|0.068526
15:55:01|0.068526
15:55:03|0.068526
15:55:03|0.068526
15:55:05|0.068527
15:55:07|0.068527
15:55:08|0.068539
15:55:10|0.068533
15:55:10|0.068533
15:55:11|0.068533
15:55:12|0.068533
15:55:13|0.068535
15:55:14|0.068535
15:55:15|0.068541
15:55:16|0.068542
15:55:18|0.068545
15:55:19|0.068553
15:55:20|0.068553
15:55:21|0.068556
15:55:21|0.068556
15:55:23|0.068556
15:55:23|0.068559
15:55:25|0.068559
15:55:26|0.068559
15:55:27|0.068561
15:55:28|0.068564
15:55:29|0.068564
15:55:30|0.068564
15:55:31|0.068564
15:55:32|0.068569
15:55:33|0.068563
15:55:34|0.068563
15:55:35|0.068563
15:55:35|0.068563
15:55:36|0.068563
15:55:38|0.068563
15:55:39|0.068563
15:55:40|0.068563
15:55:40|0.068559
15:55:42|0.068559
15:55:43|0.068559
15:55:43|0.068559
15:55:44|0.068554
15:55:46|0.068554
15:55:47|0.068553
15:55:47|0.068546
15:55:49|0.068539
15:55:50|0.068539
15:55:51|0.06854
15:55:51|0.068539
15:55:53|0.068539
15:55:54|0.068539
15:55:55|0.068539
15:55:56|0.068539
15:55:56|0.068539
15:55:59|0.068539
15:55:59|0.068539
15:56:00|0.068539
15:56:01|0.068539
15:56:02|0.068539
15:56:03|0.068532
15:56:05|0.068532
15:56:06|0.068533
15:56:07|0.068533
15:56:09|0.068533
15:56:09|0.068533
15:56:11|0.068533
15:56:13|0.068543
15:56:13|0.068543
15:56:15|0.068544
15:56:16|0.068546
15:56:17|0.068546
15:56:18|0.068546
15:56:19|0.068545
15:56:20|0.068545
15:56:21|0.068545
15:56:22|0.068545
15:56:22|0.068545
15:56:25|0.068545
15:56:25|0.068545
15:56:26|0.068545
15:56:28|0.068545
15:56:29|0.068545
15:56:30|0.068546
15:56:30|0.068546
15:56:32|0.068546
15:56:33|0.068546
15:56:34|0.068546
15:56:35|0.068546
15:56:36|0.068546
15:56:37|0.068545
15:56:38|0.068545
15:56:39|0.068545
15:56:40|0.068545
15:56:41|0.068545
15:56:42|0.068545
15:56:43|0.068545
15:56:44|0.068545
15:56:45|0.068545
15:56:46|0.068545
15:56:47|0.068545
15:56:48|0.068528
15:56:49|0.068528
15:56:50|0.068528
15:56:51|0.068528
15:56:53|0.068528
15:56:54|0.068528
15:56:55|0.068528
15:56:56|0.068528
15:56:57|0.068528
15:56:58|0.068528
15:56:58|0.068528
15:56:59|0.068528
15:57:01|0.068528
15:57:02|0.068528
15:57:03|0.068528
15:57:04|0.068522
15:57:05|0.068505
15:57:06|0.068504
15:57:07|0.068504
15:57:09|0.068505
15:57:10|0.068498
15:57:10|0.068498
15:57:12|0.068499
15:57:13|0.068489
15:57:13|0.068489
15:57:14|0.068489
15:57:17|0.068489
15:57:17|0.068489
15:57:18|0.068485
15:57:19|0.068481
15:57:20|0.068481
15:57:21|0.068481
15:57:22|0.068482
15:57:23|0.068482
15:57:24|0.068481
15:57:25|0.068481
15:57:26|0.068481
15:57:27|0.068491
15:57:28|0.068491
15:57:29|0.068496
15:57:30|0.068566
15:57:31|0.068575
15:57:32|0.068575
15:57:34|0.068577
15:57:34|0.068578
15:57:36|0.068579
15:57:37|0.068579
15:57:38|0.068586
15:57:39|0.0686
15:57:40|0.068609
15:57:41|0.068609
15:57:42|0.068609
15:57:43|0.068613
15:57:44|0.068612
15:57:45|0.068615
15:57:46|0.068615
15:57:47|0.068615
15:57:48|0.068615
15:57:49|0.068615
15:57:50|0.068615
15:57:51|0.068615
15:57:52|0.068615
15:57:53|0.068616
15:57:54|0.068615
15:57:55|0.068616
15:57:56|0.068616
15:57:57|0.068616
15:57:58|0.068616
15:57:59|0.068604
15:58:00|0.068603
15:58:01|0.068603
15:58:02|0.068604
15:58:03|0.068604
15:58:04|0.068604
15:58:05|0.068608
15:58:06|0.068623
15:58:07|0.068625
15:58:08|0.068625
15:58:09|0.068625
15:58:10|0.068624
15:58:12|0.068623
15:58:13|0.068623
15:58:15|0.068609
15:58:15|0.068616
15:58:16|0.068616
15:58:18|0.068619
15:58:19|0.068619
15:58:20|0.068618
15:58:21|0.068618
15:58:22|0.068618
15:58:23|0.068618
15:58:24|0.068609
15:58:25|0.068609
15:58:26|0.068605
15:58:27|0.068604
15:58:28|0.068604
15:58:29|0.068604
15:58:30|0.068604
15:58:32|0.068604
15:58:33|0.068604
15:58:34|0.068604
15:58:35|0.068603
15:58:36|0.068605
15:58:36|0.068605
15:58:37|0.068605
15:58:39|0.068605
15:58:39|0.068605
15:58:41|0.068605
15:58:42|0.068605
15:58:43|0.068605
15:58:44|0.068605
15:58:45|0.068598
15:58:46|0.068598
15:58:47|0.068598
15:58:48|0.068598
15:58:49|0.068598
15:58:50|0.068599
15:58:51|0.068599
15:58:52|0.068599
15:58:53|0.068599
15:58:54|0.068599
15:58:55|0.068599
15:58:57|0.068599
15:58:57|0.068599
15:58:58|0.068599
15:59:00|0.068599
15:59:00|0.068599
15:59:01|0.068599
15:59:02|0.068599
15:59:04|0.068599
15:59:04|0.068599
15:59:05|0.068599
15:59:07|0.068605
15:59:07|0.068605
15:59:09|0.068604
15:59:11|0.068599
15:59:12|0.068599
15:59:13|0.068599
15:59:14|0.068599
15:59:15|0.068599
15:59:16|0.068599
15:59:17|0.068598
15:59:18|0.068598
15:59:19|0.068599
15:59:20|0.0686
15:59:22|0.068611
15:59:23|0.068611
15:59:23|0.068601
15:59:24|0.068602
15:59:26|0.068602
15:59:27|0.068602
15:59:28|0.068601
15:59:29|0.068601
15:59:30|0.068601
15:59:31|0.068601
15:59:32|0.068585
15:59:33|0.068585
15:59:34|0.068585
15:59:35|0.068585
15:59:37|0.068585
15:59:37|0.068585
15:59:38|0.068585
15:59:39|0.068585
15:59:41|0.068585
15:59:41|0.068586
15:59:43|0.068586
15:59:44|0.068586
15:59:44|0.068585
15:59:45|0.068585
15:59:46|0.068585
15:59:48|0.068585
15:59:49|0.068585
15:59:50|0.068585
15:59:51|0.068585
15:59:52|0.068585
15:59:53|0.068585
15:59:55|0.068585
15:59:56|0.068585
15:59:56|0.068585
15:59:57|0.068585
15:59:59|0.068585
15:59:59|0.068585
16:00:01|0.068585
16:00:01|0.068585
16:00:02|0.068585
16:00:03|0.068585
16:00:05|0.068585
16:00:05|0.06858
16:00:07|0.06858
16:00:07|0.068585
16:00:09|0.068598
16:00:11|0.068622
16:00:12|0.068608
16:00:13|0.068613
16:00:15|0.068613
16:00:16|0.068613
16:00:17|0.068612
16:00:18|0.068601
16:00:20|0.068602
16:00:20|0.068602
16:00:21|0.068602
16:00:22|0.068602
16:00:24|0.068602
16:00:24|0.068602
16:00:26|0.068602
16:00:27|0.068602
16:00:28|0.068601
16:00:29|0.068601
16:00:30|0.0686
16:00:31|0.0686
16:00:32|0.0686
16:00:33|0.0686
16:00:34|0.068597
16:00:35|0.068597
16:00:36|0.068597
16:00:37|0.068597
16:00:38|0.068597
16:00:39|0.068597
16:00:40|0.068597
16:00:41|0.068598
16:00:42|0.068598
16:00:43|0.068598
16:00:44|0.068598
16:00:45|0.068598
16:00:46|0.068598
16:00:47|0.068598
16:00:48|0.068598
16:00:49|0.068598
16:00:50|0.068598
16:00:51|0.068601
16:00:52|0.068601
16:00:53|0.068601
16:00:54|0.068601
16:00:55|0.068601
16:00:56|0.068601
16:00:57|0.068601
16:00:58|0.068601
16:00:59|0.068601
16:01:00|0.068601
16:01:01|0.068601
16:01:02|0.068601
16:01:03|0.068601
16:01:04|0.0686
16:01:05|0.0686
16:01:06|0.0686
16:01:07|0.0686
16:01:08|0.0686
16:01:09|0.0686
16:01:10|0.0686
16:01:12|0.0686
16:01:13|0.0686
16:01:14|0.0686
16:01:15|0.0686
16:01:16|0.0686
16:01:18|0.068601
16:01:19|0.068601
16:01:20|0.068601
16:01:21|0.0686
16:01:22|0.0686
16:01:23|0.068601
16:01:24|0.0686
16:01:25|0.068601
16:01:26|0.068606
16:01:27|0.068621
16:01:28|0.068621
16:01:29|0.06863
16:01:30|0.068635
16:01:31|0.068634
16:01:32|0.068635
16:01:33|0.068635
16:01:34|0.068635
16:01:36|0.068637
16:01:37|0.068639
16:01:37|0.068639
16:01:38|0.068639
16:01:39|0.068639
16:01:41|0.068639
16:01:42|0.068639
16:01:43|0.068638
16:01:44|0.068638
16:01:45|0.068638
16:01:46|0.068639
16:01:48|0.068639
16:01:48|0.068639
16:01:49|0.068639
16:01:50|0.068639
16:01:51|0.06864
16:01:53|0.06864
16:01:54|0.06864
16:01:55|0.06864
16:01:56|0.06864
16:01:57|0.06864
16:01:58|0.06864
16:01:59|0.06864
16:02:00|0.06864
16:02:01|0.068648
16:02:02|0.068652
16:02:03|0.068652
16:02:04|0.068653
16:02:05|0.068653
16:02:06|0.068652
16:02:07|0.068681
16:02:08|0.068677
16:02:09|0.068681
16:02:10|0.068691
16:02:12|0.068692
16:02:12|0.068692
16:02:14|0.068691
16:02:15|0.068691
16:02:16|0.068691
16:02:18|0.06869
16:02:19|0.06869
16:02:20|0.06869
16:02:22|0.06868
16:02:22|0.06868
16:02:24|0.068674
16:02:24|0.068675
16:02:25|0.068675
16:02:26|0.068675
16:02:28|0.068675
16:02:28|0.068675
16:02:30|0.068675
16:02:31|0.068675
16:02:32|0.068675
16:02:33|0.068675
16:02:35|0.068664
16:02:35|0.068668
16:02:37|0.068668
16:02:37|0.068665
16:02:39|0.068665
16:02:40|0.068663
16:02:41|0.068663
16:02:42|0.068663
16:02:44|0.068654
16:02:45|0.068654
16:02:45|0.068654
16:02:47|0.068654
16:02:47|0.068652
16:02:48|0.068643
16:02:49|0.068649
16:02:50|0.068649
16:02:52|0.068649
16:02:53|0.068649
16:02:55|0.068649
16:02:56|0.068649
16:02:56|0.068649
16:02:58|0.068641
16:02:58|0.068631
16:02:59|0.068625
16:03:01|0.068625
16:03:02|0.068626
16:03:02|0.068626
16:03:03|0.068626
16:03:04|0.068625
16:03:05|0.068625
16:03:06|0.068625
16:03:08|0.068625
16:03:09|0.068625
16:03:10|0.068623
16:03:11|0.068623
16:03:12|0.068623
16:03:13|0.068632
16:03:15|0.068636
16:03:15|0.068636
16:03:17|0.068636
16:03:18|0.068637
16:03:19|0.068637
16:03:21|0.068637
16:03:21|0.068637
16:03:23|0.068637
16:03:25|0.068637
16:03:25|0.068637
16:03:26|0.068636
16:03:27|0.068637
16:03:28|0.068635
16:03:29|0.068635
16:03:30|0.068635
16:03:32|0.068635
16:03:33|0.068631
16:03:34|0.068629
16:03:36|0.068629
16:03:36|0.068629
16:03:37|0.06862
16:03:39|0.06862
16:03:40|0.068617
16:03:41|0.068617
16:03:42|0.068616
16:03:43|0.068616
16:03:44|0.068617
16:03:45|0.068617
16:03:46|0.068617
16:03:47|0.068615
16:03:48|0.068605
16:03:49|0.068599
16:03:50|0.068593
16:03:51|0.068592
16:03:52|0.068592
16:03:53|0.068592
16:03:54|0.068592
16:03:55|0.068592
16:03:56|0.068592
16:03:57|0.068592
16:03:58|0.068592
16:03:59|0.068592
16:04:00|0.068592
16:04:01|0.068592
16:04:02|0.068611
16:04:03|0.068611
16:04:04|0.068611
16:04:05|0.068611
16:04:06|0.068611
16:04:07|0.068611
16:04:08|0.068611
16:04:09|0.068614
16:04:10|0.068616
16:04:11|0.068616
16:04:12|0.068616
16:04:13|0.068612
16:04:15|0.068607
16:04:16|0.068607
16:04:17|0.068607
16:04:18|0.068607
16:04:19|0.068607
16:04:20|0.068607
16:04:22|0.068608
16:04:22|0.068608
16:04:23|0.068608
16:04:24|0.068608
16:04:25|0.068608
16:04:26|0.068608
16:04:27|0.068608
16:04:29|0.068608
16:04:30|0.068616
16:04:31|0.068615
16:04:32|0.068615
16:04:32|0.068618
16:04:34|0.068618
16:04:35|0.068622
16:04:36|0.068623
16:04:36|0.068623
16:04:37|0.068623
16:04:39|0.068623
16:04:40|0.068623
16:04:40|0.068623
16:04:41|0.068623
16:04:43|0.068622
16:04:44|0.068622
16:04:45|0.068622
16:04:46|0.068623
16:04:47|0.068624
16:04:48|0.068632
16:04:48|0.068632
16:04:50|0.068631
16:04:51|0.068631
16:04:53|0.068631
16:04:53|0.068635
16:04:54|0.06864
16:04:55|0.06864
16:04:56|0.06864
16:04:57|0.068639
16:04:58|0.068639
16:04:59|0.068639
16:05:01|0.068639
16:05:02|0.068639
16:05:02|0.068639
16:05:03|0.068639
16:05:05|0.06864
16:05:06|0.06864
16:05:07|0.06864
16:05:08|0.06864
16:05:09|0.06864
16:05:10|0.06864
16:05:11|0.068633
16:05:12|0.068641
16:05:12|0.068641
16:05:15|0.068641
16:05:15|0.068641
16:05:16|0.068648
16:05:18|0.068659
16:05:19|0.068659
16:05:19|0.068659
16:05:22|0.068644
16:05:22|0.068644
16:05:23|0.068657
16:05:24|0.068658
16:05:25|0.068657
16:05:26|0.068661
16:05:27|0.068661
16:05:29|0.068663
16:05:30|0.068663
16:05:32|0.06866
16:05:32|0.06866
16:05:33|0.06866
16:05:35|0.06866
16:05:36|0.068657
16:05:37|0.068657
16:05:38|0.068657
16:05:39|0.068657
16:05:40|0.068657
16:05:41|0.068657
16:05:42|0.068657
16:05:43|0.068657
16:05:45|0.068657
16:05:45|0.068657
16:05:46|0.068657
16:05:47|0.068656
16:05:48|0.068657
16:05:49|0.068657
16:05:50|0.068657
16:05:51|0.068657
16:05:52|0.068657
16:05:53|0.068657
16:05:54|0.068657
16:05:55|0.068657
16:05:56|0.068657
16:05:58|0.068657
16:05:59|0.068657
16:06:00|0.068657
16:06:01|0.068657
16:06:02|0.068657
16:06:02|0.068657
16:06:04|0.068657
16:06:05|0.068657
16:06:06|0.068657
16:06:06|0.068645
16:06:07|0.068645
16:06:09|0.068631
16:06:10|0.068633
16:06:10|0.068633
16:06:12|0.068633
16:06:14|0.068632
16:06:15|0.068633
16:06:17|0.068633
16:06:18|0.068633
16:06:20|0.068633
16:06:20|0.068633
16:06:22|0.068633
16:06:24|0.068633
16:06:25|0.068632
16:06:26|0.068632
16:06:26|0.068632
16:06:28|0.068615
16:06:29|0.068609
16:06:30|0.06857
16:06:31|0.068557
16:06:33|0.06856
16:06:33|0.06856
16:06:34|0.06856
16:06:36|0.068566
16:06:36|0.068572
16:06:37|0.06858
16:06:38|0.06858
16:06:39|0.068579
16:06:40|0.06857
16:06:41|0.06857
16:06:42|0.06857
16:06:43|0.068565
16:06:44|0.068565
16:06:45|0.068564
16:06:46|0.068564
16:06:48|0.068556
16:06:49|0.068553
16:06:50|0.068553
16:06:51|0.068543
16:06:52|0.068543
16:06:53|0.068543
16:06:54|0.068549
16:06:55|0.068554
16:06:56|0.068556
16:06:57|0.068556
16:06:57|0.068565
16:07:00|0.068565
16:07:00|0.068565
16:07:01|0.068564
16:07:02|0.068564
16:07:03|0.068564
16:07:04|0.068564
16:07:06|0.068564
16:07:07|0.068552
16:07:07|0.068551
16:07:08|0.068561
16:07:09|0.068562
16:07:10|0.068562
16:07:12|0.068563
16:07:14|0.068563
16:07:14|0.068563
16:07:15|0.068563
16:07:16|0.068563
16:07:17|0.068547
16:07:18|0.068544
16:07:19|0.068545
16:07:21|0.068548
16:07:22|0.068548
16:07:23|0.068548
16:07:24|0.068548
16:07:25|0.068548
16:07:27|0.068547
16:07:28|0.068526
16:07:29|0.068525
16:07:30|0.068525
16:07:31|0.068525
16:07:31|0.068526
16:07:32|0.068526
16:07:33|0.068555
16:07:34|0.068555
16:07:36|0.068555
16:07:37|0.068555
16:07:39|0.068555
16:07:39|0.068555
16:07:40|0.068555
16:07:41|0.068555
16:07:42|0.068555
16:07:43|0.068555
16:07:45|0.068555
16:07:46|0.068555
16:07:47|0.068555
16:07:48|0.068555
16:07:48|0.068555
16:07:49|0.06856
16:07:50|0.068564
16:07:51|0.068564
16:07:53|0.068556
16:07:54|0.068556
16:07:55|0.068556
16:07:56|0.068556
16:07:57|0.068553
16:07:58|0.068553
16:08:00|0.068554
16:08:01|0.068554
16:08:02|0.068554
16:08:03|0.068548
16:08:04|0.068548
16:08:05|0.068544
16:08:06|0.068541
16:08:08|0.068541
16:08:08|0.068541
16:08:09|0.068541
16:08:11|0.068541
16:08:12|0.068541
16:08:12|0.068541
16:08:13|0.068541
16:08:14|0.068541
16:08:16|0.068541
16:08:16|0.06854
16:08:18|0.06854
16:08:19|0.06854
16:08:20|0.06854
16:08:21|0.06854
16:08:22|0.068525
16:08:23|0.068525
16:08:24|0.068525
16:08:25|0.068526
16:08:26|0.068526
16:08:27|0.068526
16:08:28|0.068536
16:08:29|0.068536
16:08:30|0.068536
16:08:31|0.068536
16:08:33|0.068536
16:08:34|0.068535
16:08:35|0.068535
16:08:36|0.068535
16:08:37|0.068535
16:08:38|0.068535
16:08:40|0.068535
16:08:40|0.068535
16:08:41|0.068535
16:08:43|0.068535
16:08:43|0.068523
16:08:44|0.068522
16:08:45|0.068521
16:08:47|0.068521
16:08:47|0.068521
16:08:49|0.068521
16:08:49|0.068542
16:08:50|0.068537
16:08:51|0.068541
16:08:53|0.068545
16:08:53|0.068545
16:08:54|0.068556
16:08:56|0.068566
16:08:57|0.068566
16:08:58|0.068575
16:08:59|0.068574
16:09:00|0.068574
16:09:01|0.068574
16:09:02|0.068574
16:09:03|0.068575
16:09:04|0.068575
16:09:05|0.068574
16:09:07|0.068573
16:09:07|0.068571
16:09:08|0.068571
16:09:10|0.068571
16:09:11|0.068571
16:09:12|0.068571
16:09:13|0.068571
16:09:14|0.068571
16:09:15|0.068571
16:09:16|0.068571
16:09:17|0.068571
16:09:19|0.068575
16:09:20|0.068575
16:09:21|0.068587
16:09:22|0.068607
16:09:23|0.068609
16:09:24|0.068614
16:09:25|0.068616
16:09:27|0.068618
16:09:28|0.068618
16:09:29|0.068618
16:09:30|0.068618
16:09:32|0.068614
16:09:33|0.068614
16:09:33|0.068594
16:09:34|0.068594
16:09:35|0.068594
16:09:36|0.068594
16:09:37|0.068596
16:09:38|0.068598
16:09:39|0.068598
16:09:40|0.068597
16:09:41|0.068597
16:09:43|0.068597
16:09:43|0.068597
16:09:44|0.068597
16:09:45|0.068597
16:09:46|0.068598
16:09:48|0.068603
16:09:49|0.068603
16:09:50|0.068603
16:09:51|0.068606
16:09:52|0.068606
16:09:53|0.068606
16:09:54|0.068606
16:09:55|0.068607
16:09:56|0.068607
16:09:58|0.068614
16:09:59|0.068614
16:10:00|0.068618
16:10:01|0.068618
16:10:02|0.068628
16:10:03|0.068628
16:10:05|0.068631
16:10:06|0.068633
16:10:07|0.068633
16:10:09|0.068636
16:10:09|0.068636
16:10:10|0.068636
16:10:11|0.068636
16:10:12|0.068636
16:10:14|0.068636
16:10:15|0.068642
16:10:16|0.068651
16:10:17|0.068651
16:10:17|0.068651
16:10:19|0.068652
16:10:20|0.068652
16:10:21|0.068652
16:10:22|0.068652
16:10:23|0.068652
16:10:24|0.068652
16:10:25|0.068652
16:10:26|0.068652
16:10:27|0.068652
16:10:29|0.068652
16:10:30|0.068651
16:10:31|0.068651
16:10:32|0.06865
16:10:33|0.068646
16:10:34|0.068646
16:10:36|0.068646
16:10:37|0.068626
16:10:38|0.068614
16:10:39|0.068614
16:10:40|0.068614
16:10:41|0.068614
16:10:42|0.068614
16:10:43|0.068614
16:10:45|0.068616
16:10:45|0.068616
16:10:47|0.068616
16:10:47|0.068616
16:10:48|0.068617
16:10:50|0.068617
16:10:51|0.068617
16:10:52|0.068617
16:10:53|0.068617
16:10:54|0.068617
16:10:55|0.068617
16:10:56|0.068612
16:10:57|0.068612
16:10:58|0.06861
16:10:59|0.068611
16:11:00|0.068611
16:11:01|0.068611
16:11:02|0.068611
16:11:03|0.068611
16:11:04|0.06861
16:11:05|0.068612
16:11:06|0.068612
16:11:07|0.068612
16:11:08|0.068619
16:11:09|0.068619
16:11:10|0.068619
16:11:11|0.06861
16:11:12|0.06861
16:11:13|0.06861
16:11:14|0.06861
16:11:15|0.06861
16:11:16|0.068627
16:11:17|0.068627
16:11:18|0.068627
16:11:19|0.06863
16:11:21|0.06863
16:11:22|0.06863
16:11:22|0.06863
16:11:24|0.06863
16:11:25|0.06863
16:11:26|0.06863
16:11:27|0.06863
16:11:28|0.06863
16:11:30|0.06863
16:11:31|0.06863
16:11:31|0.06863
16:11:33|0.06863
16:11:34|0.06863
16:11:35|0.06863
16:11:36|0.06863
16:11:37|0.06863
16:11:38|0.06863
16:11:39|0.06863
16:11:40|0.06863
16:11:41|0.06863
16:11:42|0.068626
16:11:43|0.068626
16:11:44|0.068626
16:11:45|0.068626
16:11:46|0.068626
16:11:47|0.068626
16:11:48|0.068627
16:11:49|0.068627
16:11:50|0.068627
16:11:51|0.068627
16:11:52|0.068627
16:11:53|0.068627
16:11:54|0.068627
16:11:55|0.068627
16:11:56|0.068626
16:11:57|0.068626
16:11:58|0.068626
16:11:59|0.068626
16:12:00|0.068626
16:12:01|0.068626
16:12:02|0.068626
16:12:03|0.068627
16:12:04|0.068627
16:12:05|0.068626
16:12:06|0.068627
16:12:07|0.068627
16:12:08|0.068627
16:12:09|0.068626
16:12:10|0.068626
16:12:11|0.068626
16:12:12|0.068627
16:12:14|0.068627
16:12:15|0.068627
16:12:15|0.06863
16:12:16|0.06863
16:12:17|0.06863
16:12:18|0.068632
16:12:19|0.068632
16:12:21|0.068632
16:12:22|0.068632
16:12:23|0.068632
16:12:24|0.068632
16:12:25|0.068632
16:12:26|0.068632
16:12:27|0.068633
16:12:29|0.068633
16:12:30|0.068633
16:12:31|0.068633
16:12:32|0.068633
16:12:33|0.068633
16:12:34|0.068633
16:12:35|0.068632
16:12:36|0.068632
16:12:37|0.068632
16:12:38|0.068632
16:12:39|0.068632
16:12:40|0.068632
16:12:41|0.068632
16:12:42|0.068632
16:12:44|0.068632
16:12:44|0.068635
16:12:45|0.068648
16:12:46|0.068648
16:12:47|0.068648
16:12:48|0.06864
16:12:49|0.06864
16:12:50|0.068633
16:12:52|0.068633
16:12:53|0.068633
16:12:54|0.068633
16:12:55|0.068627
16:12:56|0.068627
16:12:57|0.068627
16:12:58|0.068627
16:12:59|0.068627
16:13:01|0.068627
16:13:01|0.068627
16:13:02|0.068627
16:13:03|0.068627
16:13:04|0.068627
16:13:05|0.068627
16:13:06|0.068627
16:13:07|0.068627
16:13:08|0.068632
16:13:10|0.068653
16:13:11|0.06869
16:13:12|0.068689
16:13:13|0.06869
16:13:14|0.068697
16:13:15|0.068697
16:13:16|0.068697
16:13:17|0.068706
16:13:18|0.068709
16:13:19|0.068715
16:13:20|0.068717
16:13:21|0.068718
16:13:22|0.068718
16:13:24|0.068717
16:13:24|0.068717
16:13:25|0.068717
16:13:26|0.068717
16:13:27|0.068712
16:13:29|0.068713
16:13:30|0.068713
16:13:32|0.068713
16:13:32|0.068713
16:13:33|0.068713
16:13:34|0.068713
16:13:35|0.068717
16:13:36|0.068717
16:13:37|0.068717
16:13:38|0.068718
16:13:39|0.068718
16:13:40|0.068718
16:13:41|0.068718
16:13:42|0.068719
16:13:43|0.068718
16:13:44|0.068718
16:13:45|0.068725
16:13:46|0.068725
16:13:47|0.068725
16:13:48|0.068725
16:13:49|0.068725
16:13:50|0.068725
16:13:51|0.068725
16:13:53|0.068712
16:13:54|0.068712
16:13:54|0.0687
16:13:56|0.0687
16:13:57|0.0687
16:13:58|0.0687
16:13:59|0.0687
16:14:00|0.068701
16:14:00|0.068705
16:14:02|0.068705
16:14:03|0.068705
16:14:03|0.068705
16:14:05|0.06871
16:14:05|0.068697
16:14:07|0.068696
16:14:07|0.068705
16:14:08|0.068705
16:14:10|0.068709
16:14:10|0.068709
16:14:11|0.068709
16:14:12|0.068709
16:14:14|0.068714
16:14:15|0.068714
16:14:15|0.068714
16:14:17|0.068714
16:14:18|0.068714
16:14:19|0.068714
16:14:20|0.06872
16:14:21|0.06872
16:14:21|0.06872
16:14:23|0.06872
16:14:25|0.068729
16:14:26|0.068723
16:14:28|0.068723
16:14:29|0.068731
16:14:29|0.06872
16:14:30|0.068721
16:14:32|0.068721
16:14:33|0.068721
16:14:34|0.068721
16:14:35|0.068721
16:14:36|0.068721
16:14:37|0.068722
16:14:39|0.068722
16:14:40|0.068721
16:14:40|0.068721
16:14:42|0.068721
16:14:43|0.068722
16:14:44|0.068722
16:14:46|0.068733
16:14:47|0.068735
16:14:47|0.068736
16:14:49|0.068736
16:14:50|0.068736
16:14:50|0.068736
16:14:52|0.068736
16:14:53|0.068736
16:14:54|0.068736
16:14:55|0.068736
16:14:55|0.068736
16:14:56|0.068735
16:14:58|0.068735
16:14:59|0.068736
16:14:59|0.068735
16:15:00|0.068735
16:15:01|0.068736
16:15:03|0.068735
16:15:04|0.068735
16:15:04|0.068736
16:15:06|0.068737
16:15:07|0.068737
16:15:09|0.068736
16:15:09|0.068736
16:15:10|0.068737
16:15:11|0.068736
16:15:12|0.068736
16:15:13|0.068732
16:15:14|0.068732
16:15:15|0.068729
16:15:16|0.068722
16:15:17|0.068722
16:15:18|0.068693
16:15:19|0.068687
16:15:20|0.068681
16:15:21|0.068681
16:15:22|0.068681
16:15:24|0.068681
16:15:26|0.068695
16:15:27|0.068694
16:15:27|0.068694
16:15:28|0.068701
16:15:30|0.068707
16:15:31|0.068709
16:15:32|0.068708
16:15:33|0.068718
16:15:34|0.068717
16:15:34|0.068717
16:15:36|0.068717
16:15:36|0.068717
16:15:38|0.068717
16:15:40|0.068718
16:15:40|0.068717
16:15:41|0.068717
16:15:42|0.068709
16:15:43|0.068709
16:15:44|0.068718
16:15:45|0.068718
16:15:46|0.068719
16:15:47|0.068718
16:15:48|0.068719
16:15:50|0.068728
16:15:50|0.068728
16:15:52|0.068728
16:15:53|0.068728
16:15:55|0.068728
16:15:55|0.068728
16:15:56|0.068725
16:15:58|0.068726
16:15:58|0.068726
16:15:59|0.068732
16:16:01|0.068732
16:16:02|0.068732
16:16:03|0.068744
16:16:04|0.068749
16:16:05|0.068752
16:16:06|0.06875
16:16:07|0.068746
16:16:07|0.068747
16:16:08|0.068747
16:16:10|0.068746
16:16:11|0.068744
16:16:12|0.068745
16:16:13|0.068749
16:16:15|0.068762
16:16:15|0.068762
16:16:17|0.068762
16:16:18|0.068764
16:16:19|0.068767
16:16:20|0.068766
16:16:21|0.068769
16:16:22|0.068771
16:16:23|0.06877
16:16:23|0.06877
16:16:26|0.06877
16:16:26|0.068771
16:16:27|0.06877
16:16:29|0.068764
16:16:29|0.068762
16:16:31|0.068761
16:16:32|0.068761
16:16:33|0.068752
16:16:34|0.068752
16:16:35|0.068752
16:16:35|0.068755
16:16:37|0.068755
16:16:38|0.068772
16:16:39|0.068772
16:16:41|0.068772
16:16:41|0.068774
16:16:42|0.068774
16:16:44|0.068773
16:16:45|0.068775
16:16:45|0.068774
16:16:47|0.068775
16:16:48|0.068756
16:16:48|0.068758
16:16:50|0.068772
16:16:51|0.068772
16:16:52|0.068772
16:16:53|0.068772
16:16:54|0.068772
16:16:55|0.068772
16:16:56|0.068772
16:16:58|0.068764
16:16:58|0.068764
16:16:59|0.068764
16:17:01|0.068764
16:17:02|0.068764
16:17:03|0.068745
16:17:05|0.068731
16:17:06|0.068731
16:17:08|0.068731
16:17:08|0.068731
16:17:09|0.068735
16:17:10|0.068735
16:17:12|0.068735
16:17:12|0.068735
16:17:14|0.068735
16:17:14|0.068735
16:17:15|0.068734
16:17:16|0.068735
16:17:17|0.068735
16:17:18|0.068735
16:17:19|0.068734
16:17:20|0.068734
16:17:21|0.068734
16:17:22|0.068734
16:17:23|0.068735
16:17:25|0.068735
16:17:26|0.068734
16:17:28|0.068735
16:17:29|0.068735
16:17:29|0.068735
16:17:30|0.068735
16:17:31|0.068729
16:17:33|0.068727
16:17:34|0.068727
16:17:36|0.068727
16:17:37|0.068727
16:17:38|0.068727
16:17:39|0.068727
16:17:39|0.068727
16:17:41|0.068727
16:17:41|0.068728
16:17:43|0.068728
16:17:44|0.068728
16:17:45|0.068728
16:17:46|0.068728
16:17:47|0.068728
16:17:48|0.068728
16:17:49|0.068716
16:17:50|0.068716
16:17:51|0.068715
16:17:52|0.068715
16:17:53|0.068719
16:17:54|0.068719
16:17:55|0.068719
16:17:56|0.068718
16:17:57|0.068716
16:17:58|0.068715
16:17:59|0.068715
16:18:00|0.068715
16:18:01|0.068715
16:18:02|0.068716
16:18:03|0.068716
16:18:04|0.068714
16:18:05|0.068711
16:18:06|0.068711
16:18:07|0.068711
16:18:08|0.068711
16:18:10|0.068711
16:18:11|0.068711
16:18:12|0.068711
16:18:13|0.068711
16:18:14|0.068711
16:18:14|0.068711
16:18:16|0.068711
16:18:17|0.068711
16:18:18|0.068711
16:18:19|0.068711
16:18:19|0.068711
16:18:20|0.068711
16:18:22|0.068712
16:18:23|0.068712
16:18:24|0.068712
16:18:25|0.068712
16:18:25|0.068712
16:18:26|0.068712
16:18:27|0.068712
16:18:29|0.068712
16:18:30|0.068712
16:18:32|0.068712
16:18:32|0.068712
16:18:34|0.068712
16:18:35|0.068703
16:18:35|0.068703
16:18:37|0.068698
16:18:37|0.068698
16:18:38|0.068695
16:18:40|0.068692
16:18:40|0.068691
16:18:42|0.068691
16:18:42|0.06869
16:18:43|0.068685
16:18:44|0.068685
16:18:45|0.068685
16:18:46|0.068685
16:18:47|0.068685
16:18:48|0.068674
16:18:50|0.06867
16:18:50|0.06867
16:18:51|0.06867
16:18:52|0.06867
16:18:53|0.06867
16:18:55|0.06867
16:18:56|0.06867
16:18:57|0.068676
16:18:58|0.068676
16:18:58|0.068676
16:19:00|0.068676
16:19:00|0.068676
16:19:02|0.068676
16:19:03|0.068676
16:19:04|0.068675
16:19:05|0.068675
16:19:06|0.068675
16:19:07|0.068663
16:19:08|0.068663
16:19:09|0.068665
16:19:10|0.068677
16:19:12|0.068679
16:19:12|0.068691
16:19:13|0.068697
16:19:15|0.068698
16:19:15|0.068698
16:19:16|0.068697
16:19:18|0.068697
16:19:19|0.068698
16:19:20|0.068698
16:19:20|0.068698
16:19:21|0.068698
16:19:23|0.068698
16:19:23|0.068698
16:19:25|0.068698
16:19:25|0.068697
16:19:26|0.068697
16:19:28|0.068697
16:19:30|0.068697
16:19:30|0.068697
16:19:31|0.068697
16:19:32|0.068697
16:19:34|0.068697
16:19:35|0.068698
16:19:36|0.068698
16:19:37|0.068698
16:19:38|0.068708
16:19:39|0.068708
16:19:40|0.068708
16:19:41|0.068708
16:19:42|0.068708
16:19:43|0.068709
16:19:44|0.068735
16:19:45|0.068729
16:19:46|0.068729
16:19:47|0.068729
16:19:48|0.068725
16:19:49|0.068725
16:19:50|0.068725
16:19:51|0.068725
16:19:52|0.068724
16:19:53|0.068724
16:19:54|0.068724
16:19:55|0.068724
16:19:56|0.068724
16:19:57|0.068724
16:19:58|0.068725
16:19:59|0.068725
16:20:01|0.068725
16:20:01|0.068725
16:20:02|0.068725
16:20:04|0.068724
16:20:04|0.068712
16:20:06|0.068705
16:20:07|0.068705
16:20:08|0.068705
16:20:09|0.068705
16:20:11|0.068705
16:20:11|0.068705
16:20:12|0.068705
16:20:14|0.068706
16:20:15|0.068704
16:20:16|0.068704
16:20:17|0.068704
16:20:18|0.068704
16:20:19|0.068704
16:20:20|0.068704
16:20:21|0.068704
16:20:22|0.068704
16:20:23|0.068704
16:20:24|0.068704
16:20:25|0.068704
16:20:26|0.068704
16:20:27|0.068704
16:20:28|0.068704
16:20:30|0.068704
16:20:31|0.068704
16:20:32|0.068704
16:20:33|0.068704
16:20:35|0.068704
16:20:36|0.068704
16:20:37|0.068704
16:20:39|0.068704
16:20:40|0.068704
16:20:40|0.068704
16:20:41|0.068703
16:20:42|0.068703
16:20:44|0.068698
16:20:45|0.068698
16:20:47|0.068695
16:20:48|0.068693
16:20:49|0.068693
16:20:50|0.068693
16:20:51|0.068693
16:20:52|0.068693
16:20:53|0.068693
16:20:54|0.068693
16:20:55|0.068698
16:20:57|0.068698
16:20:58|0.068698
16:20:58|0.0687
16:20:59|0.0687
16:21:01|0.0687
16:21:01|0.0687
16:21:03|0.068692
16:21:03|0.068692
16:21:04|0.068693
16:21:05|0.068693
16:21:06|0.068693
16:21:07|0.068693
16:21:08|0.068693
16:21:09|0.068701
16:21:10|0.068704
16:21:12|0.068704
16:21:13|0.068706
16:21:14|0.068706
16:21:15|0.068706
16:21:17|0.06871
16:21:17|0.068711
16:21:18|0.068711
16:21:19|0.06872
16:21:20|0.068719
16:21:21|0.068723
16:21:22|0.068723
16:21:23|0.068723
16:21:24|0.068739
16:21:26|0.068738
16:21:26|0.068733
16:21:28|0.068723
16:21:29|0.068723
16:21:29|0.068723
16:21:31|0.068719
16:21:32|0.068719
16:21:33|0.068719
16:21:34|0.068719
16:21:35|0.068719
16:21:36|0.068719
16:21:37|0.068713
16:21:38|0.068713
16:21:40|0.068707
16:21:41|0.068708
16:21:42|0.068707
16:21:43|0.068707
16:21:44|0.068707
16:21:45|0.068703
16:21:46|0.068703
16:21:47|0.068703
16:21:48|0.068703
16:21:49|0.068703
16:21:50|0.0687
16:21:52|0.0687
16:21:52|0.0687
16:21:54|0.0687
16:21:54|0.068701
16:21:55|0.068701
16:21:57|0.068701
16:21:57|0.068701
16:21:59|0.068701
16:22:00|0.068701
16:22:01|0.068701
16:22:02|0.068701
16:22:03|0.068701
16:22:04|0.068696
16:22:05|0.068696
16:22:06|0.068696
16:22:07|0.068696
16:22:08|0.068696
16:22:09|0.068696
16:22:10|0.068696
16:22:12|0.068703
16:22:12|0.068699
16:22:13|0.068698
16:22:15|0.068698
16:22:16|0.068698
16:22:16|0.068698
16:22:17|0.068688
16:22:18|0.068687
16:22:20|0.068688
16:22:21|0.068688
16:22:21|0.068688
16:22:22|0.068687
16:22:23|0.068687
16:22:25|0.068687
16:22:25|0.068687
16:22:26|0.068687
16:22:28|0.068687
16:22:29|0.068687
16:22:30|0.068687
16:22:31|0.068687
16:22:32|0.068687
16:22:33|0.068687
16:22:35|0.068687
16:22:36|0.068687
16:22:37|0.068687
16:22:38|0.068686
16:22:40|0.068686
16:22:40|0.068686
16:22:41|0.068686
16:22:42|0.068681
16:22:44|0.06868
16:22:45|0.06868
16:22:46|0.06868
16:22:46|0.06868
16:22:48|0.06868
16:22:48|0.06868
16:22:50|0.06868
16:22:51|0.06868
16:22:52|0.06868
16:22:54|0.06868
16:22:54|0.06868
16:22:56|0.06868
16:22:56|0.06868
16:22:57|0.06868
16:22:58|0.06868
16:22:59|0.068687
16:23:00|0.068687
16:23:01|0.068687
16:23:02|0.068687
16:23:03|0.068687
16:23:04|0.068687
16:23:05|0.068687
16:23:06|0.068687
16:23:08|0.068691
16:23:08|0.068691
16:23:10|0.068691
16:23:11|0.068697
16:23:11|0.068697
16:23:13|0.068706
16:23:13|0.068704
16:23:14|0.068697
16:23:16|0.068697
16:23:17|0.068697
16:23:17|0.068697
16:23:18|0.068689
16:23:19|0.068689
16:23:21|0.068689
16:23:22|0.068689
16:23:23|0.068689
16:23:24|0.068687
16:23:25|0.068687
16:23:26|0.068687
16:23:27|0.06869
16:23:28|0.06869
16:23:29|0.06869
16:23:31|0.068702
16:23:31|0.068702
16:23:32|0.068702
16:23:33|0.068702
16:23:35|0.068705
16:23:36|0.068705
16:23:37|0.068705
16:23:38|0.068704
16:23:39|0.068704
16:23:40|0.068704
16:23:41|0.068704
16:23:42|0.068704
16:23:43|0.068704
16:23:44|0.068704
16:23:45|0.068704
16:23:46|0.068704
16:23:47|0.068704
16:23:48|0.068704
16:23:50|0.068704
16:23:50|0.068704
16:23:51|0.068688
16:23:52|0.068688
16:23:53|0.068688
16:23:55|0.068688
16:23:56|0.068688
16:23:57|0.068688
16:23:58|0.068688
16:23:59|0.068688
16:24:00|0.068688
16:24:01|0.068688
16:24:02|0.068696
16:24:03|0.068696
16:24:04|0.068696
16:24:05|0.068697
16:24:06|0.068697
16:24:07|0.068697
16:24:08|0.068696
16:24:09|0.068688
16:24:10|0.068688
16:24:11|0.068688
16:24:12|0.068688
16:24:14|0.068689
16:24:15|0.068689
16:24:15|0.068689
16:24:17|0.068689
16:24:17|0.068689
16:24:18|0.068689
16:24:19|0.068689
16:24:20|0.068698
16:24:22|0.068698
16:24:22|0.068698
16:24:24|0.068697
16:24:24|0.068697
16:24:25|0.068697
16:24:26|0.068697
16:24:28|0.068697
16:24:29|0.068697
16:24:30|0.068698
16:24:31|0.068701
16:24:32|0.068701
16:24:34|0.068705
16:24:34|0.068705
16:24:35|0.068705
16:24:36|0.068705
16:24:38|0.068705
16:24:40|0.068705
16:24:40|0.068705
16:24:41|0.068705
16:24:42|0.068705
16:24:44|0.068715
16:24:45|0.068715
16:24:46|0.068723
16:24:47|0.068723
16:24:48|0.068715
16:24:49|0.068708
16:24:49|0.068708
16:24:52|0.068708
16:24:53|0.068708
16:24:54|0.068708
16:24:55|0.068708
16:24:55|0.068708
16:24:57|0.068708
16:24:58|0.068708
16:24:58|0.068708
16:25:00|0.068708
16:25:00|0.068709
16:25:02|0.068709
16:25:02|0.068709
16:25:05|0.068709
16:25:05|0.068709
16:25:06|0.068709
16:25:07|0.068708
16:25:09|0.068708
16:25:09|0.068708
16:25:11|0.068708
16:25:12|0.068716
16:25:14|0.068718
16:25:14|0.068718
16:25:15|0.068718
16:25:16|0.068718
16:25:17|0.068719
16:25:18|0.06872
16:25:19|0.068727
16:25:20|0.068727
16:25:21|0.068727
16:25:22|0.068737
16:25:23|0.068745
16:25:24|0.068751
16:25:25|0.068751
16:25:26|0.068751
16:25:27|0.06875
16:25:28|0.06875
16:25:29|0.06875
16:25:30|0.06875
16:25:31|0.068751
16:25:32|0.068751
16:25:33|0.068751
16:25:35|0.068759
16:25:36|0.068759
16:25:37|0.068759
16:25:37|0.06877
16:25:39|0.06877
16:25:40|0.06877
16:25:41|0.068746
16:25:42|0.068746
16:25:43|0.068746
16:25:44|0.068745
16:25:45|0.068745
16:25:45|0.068739
16:25:48|0.068739
16:25:48|0.068739
16:25:49|0.068739
16:25:50|0.068739
16:25:51|0.068739
16:25:52|0.068739
16:25:53|0.068739
16:25:54|0.068739
16:25:55|0.068743
16:25:56|0.068743
16:25:57|0.068742
16:25:58|0.068742
16:25:59|0.068742
16:26:00|0.068742
16:26:01|0.068742
16:26:02|0.068742
16:26:03|0.068742
16:26:04|0.068736
16:26:05|0.068737
16:26:06|0.068737
16:26:07|0.068724
16:26:08|0.068724
16:26:09|0.068724
16:26:10|0.068724
16:26:11|0.068724
16:26:12|0.068724
16:26:13|0.068724
16:26:14|0.068724
16:26:15|0.068724
16:26:16|0.068722
16:26:17|0.068722
16:26:18|0.068722
16:26:19|0.068722
16:26:20|0.068722
16:26:21|0.068723
16:26:22|0.068723
16:26:23|0.068723
16:26:24|0.068724
16:26:25|0.068728
16:26:26|0.068728
16:26:27|0.068728
16:26:28|0.068728
16:26:30|0.068736
16:26:31|0.068737
16:26:32|0.068737
16:26:33|0.068737
16:26:34|0.068737
16:26:36|0.068737
16:26:36|0.068743
16:26:37|0.068743
16:26:39|0.068743
16:26:40|0.068742
16:26:41|0.068742
16:26:41|0.068742
16:26:43|0.068742
16:26:45|0.068742
16:26:45|0.068742
16:26:46|0.068742
16:26:47|0.068742
16:26:48|0.068742
16:26:50|0.068742
16:26:50|0.068742
16:26:53|0.068742
16:26:53|0.068742
16:26:54|0.068742
16:26:55|0.068725
16:26:57|0.068726
16:26:58|0.068726
16:26:59|0.068726
16:27:00|0.068738
16:27:00|0.068738
16:27:02|0.068735
16:27:03|0.068735
16:27:04|0.068734
16:27:05|0.06873
16:27:05|0.06873
16:27:07|0.06873
16:27:08|0.06873
16:27:09|0.068709
16:27:10|0.068709
16:27:11|0.068709
16:27:12|0.068709
16:27:13|0.068709
16:27:13|0.068709
16:27:14|0.06871
16:27:16|0.06871
16:27:17|0.06871
16:27:18|0.06871
16:27:20|0.06871
16:27:20|0.06871
16:27:21|0.068709
16:27:22|0.068709
16:27:23|0.06871
16:27:24|0.068715
16:27:25|0.068717
16:27:26|0.068717
16:27:27|0.068717
16:27:28|0.068717
16:27:29|0.068717
16:27:30|0.068717
16:27:31|0.068717
16:27:32|0.068722
16:27:33|0.068722
16:27:34|0.068723
16:27:35|0.068723
16:27:36|0.068723
16:27:38|0.068718
16:27:38|0.068718
16:27:39|0.068726
16:27:42|0.068721
16:27:42|0.068721
16:27:43|0.068721
16:27:44|0.06872
16:27:45|0.06872
16:27:46|0.068715
16:27:47|0.068715
16:27:48|0.068715
16:27:49|0.06872
16:27:50|0.06872
16:27:51|0.06872
16:27:52|0.068701
16:27:53|0.068701
16:27:54|0.068702
16:27:56|0.068702
16:27:57|0.068701
16:27:57|0.068701
16:27:59|0.068701
16:28:00|0.068701
16:28:01|0.0687
16:28:02|0.068701
16:28:03|0.068701
16:28:03|0.068695
16:28:05|0.068695
16:28:05|0.068695
16:28:06|0.068695
16:28:07|0.068695
16:28:10|0.068695
16:28:10|0.068695
16:28:11|0.068695
16:28:12|0.068695
16:28:13|0.068695
16:28:14|0.068695
16:28:15|0.068695
16:28:16|0.068695
16:28:17|0.068695
16:28:18|0.068695
16:28:19|0.068695
16:28:20|0.068695
16:28:21|0.068695
16:28:22|0.068695
16:28:24|0.068693
16:28:24|0.068693
16:28:26|0.068693
16:28:27|0.068693
16:28:27|0.068693
16:28:28|0.068693
16:28:30|0.068693
16:28:30|0.068693
16:28:31|0.068693
16:28:34|0.06869
16:28:34|0.068689
16:28:36|0.068689
16:28:38|0.068687
16:28:38|0.068688
16:28:39|0.068688
16:28:40|0.068688
16:28:41|0.068681
16:28:42|0.06867
16:28:43|0.068665
16:28:44|0.068664
16:28:45|0.068664
16:28:47|0.068665
16:28:48|0.068663
16:28:49|0.068662
16:28:50|0.068662
16:28:50|0.068662
16:28:52|0.068662
16:28:53|0.068654
16:28:54|0.068654
16:28:55|0.068648
16:28:56|0.068647
16:28:57|0.068647
16:28:58|0.068647
16:28:59|0.068646
16:29:00|0.068642
16:29:01|0.068642
16:29:02|0.068642
16:29:04|0.068642
16:29:04|0.068641
16:29:06|0.068641
16:29:06|0.068641
16:29:07|0.068642
16:29:08|0.068642
16:29:10|0.068642
16:29:12|0.068642
16:29:12|0.068642
16:29:13|0.068642
16:29:14|0.068642
16:29:15|0.068642
16:29:16|0.068642
16:29:17|0.068642
16:29:18|0.068642
16:29:19|0.068642
16:29:20|0.068642
16:29:21|0.068641
16:29:22|0.068641
16:29:23|0.068642
16:29:24|0.068641
16:29:25|0.068633
16:29:26|0.068632
16:29:27|0.068629
16:29:28|0.068623
16:29:29|0.06862
16:29:30|0.06862
16:29:31|0.06862
16:29:32|0.06862
16:29:33|0.06862
16:29:34|0.06862
16:29:35|0.06862
16:29:36|0.06862
16:29:38|0.06862
16:29:39|0.06862
16:29:40|0.06862
16:29:41|0.068621
16:29:42|0.068625
16:29:42|0.068638
16:29:44|0.068638
16:29:45|0.068638
16:29:46|0.068638
16:29:47|0.068638
16:29:48|0.068639
16:29:48|0.06864
16:29:49|0.06864
16:29:50|0.06864
16:29:52|0.06864
16:29:53|0.06864
16:29:54|0.06864
16:29:55|0.06864
16:29:56|0.06864
16:29:57|0.06864
16:29:58|0.068641
16:29:59|0.068641
16:29:59|0.068641
16:30:01|0.068641
16:30:02|0.068641
16:30:03|0.068641
16:30:04|0.068641
16:30:05|0.06864
16:30:06|0.06864
16:30:07|0.068636
16:30:09|0.068636
16:30:10|0.068636
16:30:10|0.068636
16:30:12|0.068621
16:30:13|0.068621
16:30:14|0.068621
16:30:15|0.068621
16:30:16|0.068621
16:30:17|0.068621
16:30:18|0.068621
16:30:19|0.068621
16:30:20|0.068621
16:30:21|0.068623
16:30:22|0.068623
16:30:23|0.068624
16:30:24|0.068624
16:30:25|0.068624
16:30:26|0.068624
16:30:27|0.068624
16:30:28|0.068624
16:30:29|0.068624
16:30:30|0.068623
16:30:31|0.068623
16:30:32|0.068623
16:30:33|0.068623
16:30:34|0.068623
16:30:35|0.068623
16:30:36|0.068623
16:30:38|0.068623
16:30:39|0.068623
16:30:39|0.068623
16:30:41|0.068623
16:30:41|0.068623
16:30:42|0.068623
16:30:43|0.068623
16:30:45|0.068623
16:30:46|0.068623
16:30:47|0.068623
16:30:48|0.068621
16:30:49|0.068621
16:30:50|0.068621
16:30:51|0.068621
16:30:52|0.068622
16:30:53|0.06863
16:30:54|0.068632
16:30:55|0.068636
16:30:56|0.068636
16:30:57|0.068636
16:30:58|0.068636
16:30:59|0.068639
16:31:00|0.068643
16:31:02|0.068643
16:31:02|0.068643
16:31:03|0.068643
16:31:04|0.068643
16:31:05|0.068643
16:31:06|0.068643
16:31:07|0.068643
16:31:08|0.068643
16:31:10|0.068642
16:31:10|0.068642
16:31:12|0.068642
16:31:13|0.068642
16:31:14|0.068642
16:31:15|0.068642
16:31:16|0.068642
16:31:17|0.068642
16:31:18|0.068642
16:31:20|0.068637
16:31:20|0.068637
16:31:22|0.068629
16:31:22|0.068629
16:31:23|0.068629
16:31:24|0.068629
16:31:25|0.068629
16:31:26|0.068629
16:31:27|0.068629
16:31:28|0.068629
16:31:29|0.068629
16:31:31|0.068629
16:31:32|0.068629
16:31:32|0.06862
16:31:33|0.068618
16:31:34|0.068618
16:31:35|0.068618
16:31:36|0.068616
16:31:38|0.068616
16:31:39|0.068616
16:31:40|0.068614
16:31:40|0.068614
16:31:42|0.068614
16:31:43|0.068614
16:31:44|0.068614
16:31:45|0.068614
16:31:46|0.068614
16:31:47|0.068614
16:31:48|0.068615
16:31:49|0.068609
16:31:50|0.068609
16:31:51|0.068609
16:31:52|0.068605
16:31:53|0.068605
16:31:55|0.068605
16:31:56|0.068605
16:31:56|0.068605
16:31:57|0.068605
16:31:59|0.068604
16:31:59|0.068605
16:32:01|0.068605
16:32:01|0.068613
16:32:03|0.068613
16:32:05|0.068613
16:32:06|0.068613
16:32:06|0.068613
16:32:08|0.068613
16:32:09|0.068613
16:32:10|0.068613
16:32:11|0.068613
16:32:12|0.068613
16:32:13|0.068615
16:32:14|0.06862
16:32:15|0.068624
16:32:16|0.068624
16:32:17|0.068624
16:32:18|0.068624
16:32:19|0.068624
16:32:20|0.068624
16:32:21|0.068624
16:32:22|0.068623
16:32:23|0.068623
16:32:24|0.068623
16:32:25|0.068623
16:32:26|0.068623
16:32:28|0.068624
16:32:28|0.068624
16:32:30|0.068624
16:32:30|0.068624
16:32:31|0.068624
16:32:32|0.068629
16:32:33|0.068641
16:32:34|0.068641
16:32:35|0.068641
16:32:36|0.068636
16:32:38|0.068636
16:32:38|0.068636
16:32:39|0.068636
16:32:41|0.068636
16:32:42|0.068636
16:32:44|0.068635
16:32:45|0.068635
16:32:46|0.068635
16:32:47|0.068635
16:32:47|0.068635
16:32:49|0.068635
16:32:49|0.068635
16:32:50|0.068635
16:32:52|0.068635
16:32:53|0.068635
16:32:54|0.068635
16:32:55|0.068635
16:32:56|0.068635
16:32:57|0.068635
16:32:58|0.068635
16:32:59|0.068635
16:33:00|0.068635
16:33:01|0.068635
16:33:02|0.068636
16:33:03|0.068636
16:33:05|0.068636
16:33:06|0.06864
16:33:06|0.068642
16:33:08|0.068651
16:33:09|0.068651
16:33:10|0.068652
16:33:12|0.068623
16:33:13|0.068644
16:33:14|0.068644
16:33:15|0.068644
16:33:16|0.068644
16:33:17|0.068651
16:33:18|0.068651
16:33:20|0.068651
16:33:20|0.068652
16:33:21|0.068652
16:33:22|0.068652
16:33:23|0.068662
16:33:24|0.068662
16:33:25|0.068662
16:33:26|0.068662
16:33:27|0.068664
16:33:29|0.068665
16:33:29|0.068665
16:33:30|0.068665
16:33:31|0.068665
16:33:32|0.068665
16:33:34|0.068665
16:33:34|0.068665
16:33:35|0.068665
16:33:36|0.068665
16:33:38|0.068665
16:33:38|0.068665
16:33:40|0.068662
16:33:41|0.068662
16:33:43|0.068662
16:33:44|0.068662
16:33:44|0.068662
16:33:45|0.068651
16:33:47|0.068651
16:33:48|0.068651
16:33:49|0.068652
16:33:50|0.068652
16:33:51|0.068652
16:33:51|0.068652
16:33:53|0.068652
16:33:54|0.068652
16:33:54|0.068652
16:33:56|0.068652
16:33:57|0.068652
16:33:57|0.068651
16:33:59|0.068649
16:34:00|0.068643
16:34:00|0.068635
16:34:01|0.068635
16:34:03|0.068635
16:34:04|0.068635
16:34:04|0.068635
16:34:06|0.068635
16:34:07|0.068635
16:34:08|0.068635
16:34:09|0.068635
16:34:10|0.068635
16:34:11|0.068635
16:34:12|0.068635
16:34:13|0.068635
16:34:14|0.068635
16:34:15|0.068635
16:34:16|0.068635
16:34:17|0.068634
16:34:18|0.068634
16:34:19|0.068634
16:34:20|0.068634
16:34:21|0.068632
16:34:22|0.06863
16:34:23|0.06863
16:34:24|0.068627
16:34:25|0.068627
16:34:26|0.068627
16:34:27|0.068627
16:34:28|0.068626
16:34:29|0.068626
16:34:30|0.068626
16:34:31|0.068626
16:34:32|0.068626
16:34:33|0.068626
16:34:34|0.068626
16:34:35|0.068626
16:34:36|0.068626
16:34:37|0.068625
16:34:38|0.068625
16:34:39|0.068625
16:34:40|0.068625
16:34:41|0.068625
16:34:42|0.068625
16:34:44|0.068625
16:34:44|0.068625
16:34:46|0.068625
16:34:47|0.068629
16:34:48|0.068629
16:34:49|0.068629
16:34:50|0.068629
16:34:51|0.068629
16:34:52|0.068629
16:34:53|0.068629
16:34:54|0.068629
16:34:56|0.068629
16:34:56|0.068629
16:34:57|0.068629
16:34:58|0.068629
16:34:59|0.068629
16:35:01|0.068629
16:35:02|0.068629
16:35:03|0.068623
16:35:04|0.068623
16:35:05|0.068624
16:35:07|0.068623
16:35:08|0.068623
16:35:10|0.068623
16:35:10|0.068623
16:35:11|0.068623
16:35:12|0.068623
16:35:13|0.068623
16:35:14|0.068623
16:35:15|0.068623
16:35:17|0.068621
16:35:18|0.068613
16:35:18|0.068609
16:35:19|0.068604
16:35:21|0.068592
16:35:22|0.068587
16:35:23|0.068583
16:35:24|0.06858
16:35:25|0.068578
16:35:26|0.068567
16:35:27|0.068567
16:35:28|0.068564
16:35:29|0.068556
16:35:30|0.068548
16:35:31|0.068548
16:35:32|0.068537
16:35:33|0.068536
16:35:35|0.068523
16:35:35|0.068522
16:35:37|0.068523
16:35:37|0.068534
16:35:38|0.068542
16:35:39|0.068553
16:35:40|0.068562
16:35:42|0.06856
16:35:43|0.06856
16:35:44|0.06856
16:35:45|0.06856
16:35:46|0.06856
16:35:47|0.06856
16:35:48|0.06856
16:35:49|0.06856
16:35:50|0.068555
16:35:51|0.068555
16:35:52|0.068555
16:35:53|0.068555
16:35:54|0.068554
16:35:55|0.068541
16:35:57|0.068541
16:35:58|0.068541
16:35:59|0.068545
16:36:00|0.068545
16:36:01|0.068545
16:36:02|0.068545
16:36:03|0.068545
16:36:04|0.068545
16:36:05|0.068545
16:36:06|0.068545
16:36:07|0.068545
16:36:08|0.068545
16:36:09|0.068545
16:36:10|0.068545
16:36:11|0.068545
16:36:12|0.068545
16:36:13|0.068545
16:36:14|0.068545
16:36:15|0.068545
16:36:16|0.068538
16:36:17|0.068538
16:36:18|0.068534
16:36:19|0.068534
16:36:20|0.068534
16:36:21|0.068529
16:36:22|0.068529
16:36:23|0.068529
16:36:24|0.068529
16:36:25|0.068521
16:36:26|0.068521
16:36:28|0.06853
16:36:28|0.06853
16:36:29|0.068531
16:36:30|0.068531
16:36:31|0.068531
16:36:32|0.068531
16:36:33|0.068531
16:36:34|0.068531
16:36:35|0.068531
16:36:36|0.068525
16:36:37|0.068525
16:36:38|0.068525
16:36:39|0.068525
16:36:41|0.068525
16:36:41|0.068526
16:36:42|0.068526
16:36:43|0.068526
16:36:45|0.068526
16:36:46|0.068527
16:36:47|0.068529
16:36:48|0.068523
16:36:49|0.06851
16:36:50|0.068498
16:36:51|0.068497
16:36:53|0.068492
16:36:54|0.068493
16:36:54|0.068492
16:36:56|0.068492
16:36:56|0.068492
16:36:57|0.068492
16:36:58|0.068491
16:37:00|0.068491
16:37:00|0.068491
16:37:02|0.068491
16:37:03|0.068491
16:37:04|0.068491
16:37:05|0.06849
16:37:06|0.068491
16:37:07|0.06849
16:37:08|0.068485
16:37:09|0.068485
16:37:10|0.068485
16:37:11|0.068486
16:37:12|0.068486
16:37:14|0.068486
16:37:14|0.068484
16:37:16|0.068484
16:37:17|0.068474
16:37:18|0.06847
16:37:19|0.06846
16:37:20|0.068454
16:37:21|0.06845
16:37:22|0.068447
16:37:23|0.068444
16:37:24|0.068449
16:37:25|0.068449
16:37:26|0.068449
16:37:27|0.068449
16:37:28|0.068449
16:37:29|0.06845
16:37:30|0.068454
16:37:31|0.068455
16:37:32|0.068462
16:37:34|0.068465
16:37:35|0.068471
16:37:36|0.06847
16:37:37|0.06847
16:37:38|0.06847
16:37:39|0.06847
16:37:40|0.06847
16:37:41|0.068486
16:37:41|0.068486
16:37:42|0.068508
16:37:43|0.068507
16:37:44|0.068507
16:37:46|0.068507
16:37:47|0.068507
16:37:48|0.0685
16:37:49|0.0685
16:37:51|0.068501
16:37:51|0.068501
16:37:52|0.068501
16:37:54|0.068501
16:37:55|0.068501
16:37:56|0.068501
16:37:57|0.0685
16:37:58|0.068501
16:37:59|0.068501
16:38:00|0.068501
16:38:01|0.068501
16:38:02|0.068475
16:38:03|0.06847
16:38:05|0.068471
16:38:05|0.06848
16:38:07|0.068465
16:38:07|0.068471
16:38:09|0.068471
16:38:10|0.068471
16:38:11|0.06847
16:38:12|0.06847
16:38:14|0.068471
16:38:14|0.068474
16:38:15|0.068474
16:38:16|0.068474
16:38:17|0.068474
16:38:18|0.068474
16:38:19|0.068474
16:38:20|0.068474
16:38:21|0.06847
16:38:23|0.068465
16:38:23|0.068465
16:38:24|0.068464
16:38:25|0.068464
16:38:27|0.068465
16:38:27|0.068465
16:38:28|0.068464
16:38:29|0.068464
16:38:31|0.068464
16:38:32|0.06845
16:38:33|0.06845
16:38:34|0.06845
16:38:35|0.06845
16:38:36|0.06845
16:38:37|0.06845
16:38:38|0.06845
16:38:39|0.06845
16:38:40|0.06845
16:38:41|0.068455
16:38:42|0.068454
16:38:43|0.068454
16:38:44|0.068454
16:38:45|0.068454
16:38:46|0.068473
16:38:48|0.068473
16:38:49|0.068472
16:38:51|0.068467
16:38:52|0.068467
16:38:53|0.068467
16:38:54|0.068467
16:38:55|0.068467
16:38:56|0.068465
16:38:58|0.068462
16:38:58|0.068472
16:38:59|0.068466
16:39:01|0.068466
16:39:01|0.068466
16:39:02|0.068466
16:39:03|0.068453
16:39:05|0.068453
16:39:05|0.068453
16:39:07|0.068453
16:39:07|0.068453
16:39:09|0.068453
16:39:09|0.068453
16:39:11|0.068453
16:39:12|0.068454
16:39:13|0.068454
16:39:14|0.068454
16:39:15|0.068454
16:39:16|0.068454
16:39:17|0.068454
16:39:18|0.068454
16:39:19|0.068454
16:39:20|0.06846
16:39:21|0.06846
16:39:22|0.068474
16:39:23|0.068474
16:39:24|0.068474
16:39:25|0.068475
16:39:26|0.068475
16:39:27|0.068475
16:39:28|0.068475
16:39:29|0.068475
16:39:30|0.068475
16:39:31|0.068475
16:39:32|0.068475
16:39:33|0.068475
16:39:34|0.068475
16:39:35|0.068479
16:39:36|0.068479
16:39:37|0.068479
16:39:38|0.068479
16:39:39|0.068479
16:39:40|0.068483
16:39:41|0.068496
16:39:42|0.068496
16:39:43|0.068496
16:39:44|0.068496
16:39:45|0.068497
16:39:46|0.068497
16:39:47|0.068497
16:39:49|0.068497
16:39:50|0.068497
16:39:51|0.068497
16:39:52|0.068497
16:39:54|0.068501
16:39:55|0.068501
16:39:56|0.068501
16:39:57|0.068501
16:39:58|0.068503
16:39:59|0.068503
16:40:00|0.068503
16:40:01|0.068503
16:40:02|0.068503
16:40:03|0.068503
16:40:04|0.068502
16:40:05|0.068504
16:40:06|0.068509
16:40:07|0.068516
16:40:08|0.06852
16:40:09|0.068524
16:40:10|0.068525
16:40:11|0.068527
16:40:12|0.06853
16:40:13|0.068531
16:40:14|0.068532
16:40:15|0.068532
16:40:16|0.068532
16:40:17|0.068531
16:40:18|0.068531
16:40:19|0.068531
16:40:20|0.068531
16:40:21|0.068531
16:40:22|0.068531
16:40:23|0.068531
16:40:24|0.068531
16:40:25|0.068531
16:40:26|0.068531
16:40:27|0.068532
16:40:29|0.068537
16:40:29|0.068537
16:40:30|0.068537
16:40:31|0.068537
16:40:33|0.06854
16:40:34|0.06854
16:40:35|0.068548
16:40:36|0.068549
16:40:37|0.068553
16:40:38|0.068555
16:40:39|0.068559
16:40:40|0.068561
16:40:41|0.06856
16:40:42|0.068561
16:40:43|0.068561
16:40:44|0.068561
16:40:45|0.068561
16:40:46|0.06856
16:40:47|0.068556
16:40:48|0.068556
16:40:49|0.068576
16:40:51|0.068581
16:40:51|0.068592
16:40:53|0.068591
16:40:53|0.068591
16:40:54|0.068591
16:40:56|0.068591
16:40:58|0.068585
16:40:58|0.068589
16:40:59|0.068593
16:41:00|0.068593
16:41:02|0.068593
16:41:03|0.068593
16:41:03|0.068592
16:41:04|0.068592
16:41:06|0.068592
16:41:07|0.068592
16:41:08|0.068599
16:41:10|0.0686
16:41:10|0.068605
16:41:12|0.06863
16:41:13|0.068633
16:41:14|0.068633
16:41:15|0.068633
16:41:16|0.068633
16:41:18|0.068642
16:41:18|0.068642
16:41:20|0.068642
16:41:21|0.068633
16:41:22|0.068616
16:41:24|0.068615
16:41:24|0.068615
16:41:26|0.068615
16:41:26|0.068615
16:41:27|0.068615
16:41:28|0.068615
16:41:29|0.068615
16:41:30|0.068611
16:41:32|0.068593
16:41:32|0.06859
16:41:33|0.068585
16:41:34|0.068585
16:41:35|0.068585
16:41:37|0.068585
16:41:38|0.068585
16:41:38|0.068581
16:41:39|0.068582
16:41:41|0.068582
16:41:41|0.068582
16:41:43|0.068581
16:41:44|0.068581
16:41:45|0.068581
16:41:46|0.068597
16:41:47|0.068597
16:41:48|0.0686
16:41:50|0.0686
16:41:50|0.0686
16:41:51|0.0686
16:41:53|0.0686
16:41:53|0.068609
16:41:55|0.068615
16:41:56|0.068616
16:41:57|0.068616
16:41:58|0.068616
16:42:00|0.068628
16:42:00|0.068628
16:42:01|0.068626
16:42:03|0.068626
16:42:03|0.068626
16:42:05|0.068613
16:42:06|0.068613
16:42:06|0.068613
16:42:08|0.068612
16:42:08|0.068613
16:42:10|0.068631
16:42:11|0.068631
16:42:12|0.068633
16:42:13|0.068634
16:42:14|0.068656
16:42:15|0.06865
16:42:16|0.068649
16:42:17|0.068649
16:42:18|0.068649
16:42:19|0.068649
16:42:20|0.068649
16:42:21|0.06865
16:42:22|0.068646
16:42:23|0.068631
16:42:24|0.068631
16:42:25|0.068631
16:42:26|0.068631
16:42:27|0.068631
16:42:28|0.068631
16:42:30|0.068631
16:42:30|0.068631
16:42:31|0.068631
16:42:32|0.068631
16:42:34|0.068631
16:42:35|0.068631
16:42:36|0.068631
16:42:37|0.068631
16:42:38|0.068631
16:42:39|0.068631
16:42:40|0.06863
16:42:41|0.068631
16:42:42|0.068631
16:42:43|0.068631
16:42:44|0.06863
16:42:45|0.06862
16:42:46|0.06862
16:42:47|0.06862
16:42:48|0.068619
16:42:49|0.068606
16:42:50|0.068606
16:42:52|0.068606
16:42:52|0.068606
16:42:53|0.068606
16:42:54|0.068606
16:42:56|0.068615
16:42:58|0.068615
16:42:58|0.068603
16:42:59|0.068599
16:43:00|0.068599
16:43:01|0.068599
16:43:02|0.0686
16:43:03|0.0686
16:43:04|0.0686
16:43:06|0.0686
16:43:07|0.0686
16:43:07|0.0686
16:43:09|0.068598
16:43:09|0.068593
16:43:10|0.068593
16:43:13|0.068588
16:43:13|0.068588
16:43:14|0.068588
16:43:15|0.068588
16:43:17|0.068588
16:43:18|0.068588
16:43:18|0.068587
16:43:19|0.068587
16:43:21|0.068587
16:43:22|0.068587
16:43:22|0.068587
16:43:24|0.068587
16:43:25|0.068592
16:43:26|0.068592
16:43:26|0.068592
16:43:28|0.068592
16:43:29|0.068597
16:43:30|0.068597
16:43:31|0.068598
16:43:32|0.068598
16:43:33|0.068594
16:43:34|0.068586
16:43:34|0.068586
16:43:36|0.068593
16:43:36|0.068593
16:43:38|0.068593
16:43:39|0.068592
16:43:40|0.068592
16:43:40|0.068592
16:43:42|0.068591
16:43:42|0.06859
16:43:43|0.06859
16:43:45|0.06859
16:43:46|0.06859
16:43:46|0.06859
16:43:47|0.06859
16:43:48|0.068575
16:43:50|0.068571
16:43:51|0.06857
16:43:53|0.068575
16:43:53|0.068575
16:43:54|0.068576
16:43:55|0.068576
16:43:56|0.068576
16:43:58|0.068576
16:44:00|0.068575
16:44:00|0.068576
16:44:01|0.068576
16:44:02|0.068576
16:44:04|0.068576
16:44:06|0.068576
16:44:06|0.068575
16:44:07|0.068575
16:44:08|0.068575
16:44:09|0.068575
16:44:10|0.068575
16:44:11|0.068575
16:44:13|0.068575
16:44:14|0.068575
16:44:15|0.068575
16:44:16|0.068575
16:44:17|0.068575
16:44:18|0.068575
16:44:19|0.068575
16:44:20|0.068575
16:44:21|0.068575
16:44:22|0.068575
16:44:23|0.068564
16:44:24|0.068564
16:44:24|0.068565
16:44:26|0.068565
16:44:27|0.068558
16:44:28|0.068548
16:44:29|0.068537
16:44:30|0.068537
16:44:32|0.068536
16:44:32|0.068538
16:44:33|0.068538
16:44:34|0.068538
16:44:36|0.068535
16:44:37|0.068535
16:44:38|0.068535
16:44:39|0.068535
16:44:39|0.068535
16:44:41|0.068547
16:44:41|0.068558
16:44:42|0.068558
16:44:44|0.068558
16:44:44|0.068558
16:44:45|0.068558
16:44:48|0.068572
16:44:49|0.068575
16:44:49|0.068578
16:44:50|0.068581
16:44:51|0.068581
16:44:52|0.068584
16:44:53|0.068584
16:44:55|0.068583
16:44:56|0.068584
16:44:57|0.068584
16:44:59|0.068584
16:45:00|0.068575
16:45:02|0.068575
16:45:02|0.068574
16:45:04|0.06857
16:45:06|0.06857
16:45:06|0.06857
16:45:07|0.068569
16:45:08|0.068557
16:45:10|0.068556
16:45:11|0.068556
16:45:13|0.068556
16:45:14|0.068556
16:45:14|0.068556
16:45:16|0.068556
16:45:16|0.068556
16:45:17|0.068568
16:45:18|0.068568
16:45:20|0.068567
16:45:21|0.068568
16:45:22|0.068567
16:45:23|0.068567
16:45:24|0.068567
16:45:26|0.068567
16:45:27|0.068567
16:45:28|0.068575
16:45:30|0.068581
16:45:31|0.068581
16:45:31|0.068581
16:45:32|0.068581
16:45:34|0.068574
16:45:35|0.068575
16:45:36|0.068575
16:45:37|0.068575
16:45:38|0.068574
16:45:39|0.068572
16:45:40|0.068572
16:45:41|0.068572
16:45:42|0.068572
16:45:43|0.068572
16:45:44|0.068572
16:45:45|0.068572
16:45:46|0.068583
16:45:47|0.068583
16:45:48|0.068583
16:45:49|0.068583
16:45:50|0.068583
16:45:51|0.068583
16:45:52|0.068583
16:45:53|0.068584
16:45:54|0.068584
16:45:56|0.068584
16:45:57|0.068584
16:45:58|0.068585
16:45:58|0.068585
16:45:59|0.068585
16:46:01|0.068585
16:46:02|0.068584
16:46:04|0.068579
16:46:05|0.068579
16:46:06|0.068579
16:46:07|0.068579
16:46:08|0.068579
16:46:09|0.068579
16:46:10|0.068579
16:46:11|0.068579
16:46:12|0.068579
16:46:13|0.068579
16:46:14|0.068579
16:46:15|0.068579
16:46:16|0.068579
16:46:17|0.068579
16:46:18|0.068575
16:46:19|0.068577
16:46:20|0.068587
16:46:21|0.068587
16:46:22|0.068587
16:46:23|0.068587
16:46:24|0.068588
16:46:25|0.068592
16:46:26|0.068592
16:46:27|0.068592
16:46:28|0.068592
16:46:29|0.068591
16:46:30|0.068591
16:46:31|0.068591
16:46:32|0.068591
16:46:33|0.068587
16:46:34|0.068587
16:46:35|0.068586
16:46:36|0.068586
16:46:37|0.068587
16:46:38|0.068587
16:46:39|0.068587
16:46:40|0.068592
16:46:41|0.068592
16:46:42|0.068592
16:46:44|0.068597
16:46:44|0.0686
16:46:45|0.0686
16:46:46|0.068601
16:46:47|0.068601
16:46:48|0.068607
16:46:49|0.068607
16:46:50|0.068609
16:46:51|0.068614
16:46:52|0.068614
16:46:54|0.068614
16:46:55|0.068613
16:46:55|0.068607
16:46:56|0.068605
16:46:57|0.068605
16:46:58|0.068605
16:47:00|0.068604
16:47:02|0.068594
16:47:02|0.068594
16:47:03|0.068572
16:47:04|0.068572
16:47:05|0.068564
16:47:06|0.068564
16:47:07|0.068565
16:47:08|0.068568
16:47:09|0.068568
16:47:10|0.068567
16:47:11|0.068567
16:47:12|0.068567
16:47:13|0.068567
16:47:14|0.068567
16:47:15|0.068569
16:47:16|0.068569
16:47:17|0.068569
16:47:18|0.068569
16:47:19|0.068569
16:47:20|0.068568
16:47:22|0.068568
16:47:23|0.068565
16:47:24|0.068565
16:47:25|0.068564
16:47:26|0.068564
16:47:26|0.068564
16:47:28|0.068564
16:47:29|0.068564
16:47:30|0.068561
16:47:30|0.068547
16:47:32|0.068537
16:47:33|0.068534
16:47:33|0.068525
16:47:35|0.068525
16:47:36|0.068525
16:47:36|0.068525
16:47:37|0.068525
16:47:38|0.068525
16:47:40|0.068525
16:47:40|0.068526
16:47:42|0.068527
16:47:43|0.068528
16:47:43|0.068528
16:47:45|0.068528
16:47:45|0.068532
16:47:47|0.068532
16:47:48|0.068532
16:47:49|0.068534
16:47:50|0.068534
16:47:51|0.068534
16:47:51|0.068534
16:47:54|0.068534
16:47:54|0.068533
16:47:56|0.068528
16:47:57|0.068527
16:47:58|0.068534
16:47:58|0.068534
16:48:00|0.068533
16:48:01|0.068529
16:48:01|0.06852
16:48:04|0.068514
16:48:05|0.06851
16:48:05|0.068508
16:48:07|0.068497
16:48:07|0.068497
16:48:09|0.068497
16:48:10|0.068497
16:48:11|0.068504
16:48:12|0.068504
16:48:12|0.068504
16:48:14|0.068496
16:48:14|0.068494
16:48:16|0.068494
16:48:17|0.068493
16:48:17|0.068493
16:48:20|0.068493
16:48:20|0.068492
16:48:21|0.068492
16:48:22|0.06849
16:48:23|0.06849
16:48:24|0.06849
16:48:25|0.06849
16:48:26|0.06849
16:48:27|0.06849
16:48:28|0.06849
16:48:29|0.06849
16:48:30|0.06849
16:48:31|0.068489
16:48:32|0.068487
16:48:33|0.068485
16:48:34|0.068485
16:48:35|0.068481
16:48:36|0.068481
16:48:37|0.068481
16:48:38|0.068481
16:48:39|0.068481
16:48:40|0.068481
16:48:41|0.06849
16:48:42|0.06849
16:48:43|0.06849
16:48:44|0.068491
16:48:45|0.068496
16:48:46|0.068496
16:48:47|0.068504
16:48:48|0.068505
16:48:49|0.068505
16:48:50|0.068505
16:48:51|0.068505
16:48:52|0.068505
16:48:53|0.068506
16:48:54|0.068506
16:48:55|0.068506
16:48:56|0.068506
16:48:58|0.068483
16:48:59|0.068484
16:49:00|0.068484
16:49:00|0.06849
16:49:01|0.068491
16:49:02|0.068497
16:49:03|0.068497
16:49:04|0.068506
16:49:06|0.068519
16:49:07|0.068519
16:49:08|0.068519
16:49:09|0.068519
16:49:11|0.068519
16:49:12|0.068506
16:49:13|0.068506
16:49:13|0.068506
16:49:14|0.068506
16:49:16|0.068506
16:49:17|0.068506
16:49:17|0.068505
16:49:18|0.068505
16:49:20|0.068505
16:49:21|0.068496
16:49:22|0.068496
16:49:22|0.068491
16:49:24|0.068491
16:49:25|0.068491
16:49:27|0.068491
16:49:27|0.068491
16:49:28|0.068491
16:49:29|0.068491
16:49:30|0.068491
16:49:31|0.068491
16:49:32|0.068491
16:49:33|0.068491
16:49:34|0.068491
16:49:35|0.06849
16:49:36|0.068487
16:49:38|0.068487
16:49:39|0.068476
16:49:39|0.068476
16:49:41|0.068476
16:49:42|0.068476
16:49:43|0.068476
16:49:45|0.068475
16:49:45|0.068466
16:49:46|0.068466
16:49:47|0.068466
16:49:48|0.068466
16:49:50|0.068466
16:49:51|0.068466
16:49:52|0.068467
16:49:52|0.068467
16:49:53|0.068466
16:49:54|0.068466
16:49:56|0.068465
16:49:56|0.068465
16:49:59|0.068464
16:49:59|0.068464
16:50:00|0.068463
16:50:02|0.068463
16:50:03|0.068463
16:50:04|0.068463
16:50:05|0.068463
16:50:05|0.068464
16:50:07|0.068476
16:50:08|0.068476
16:50:09|0.068476
16:50:10|0.068476
16:50:11|0.068476
16:50:12|0.068476
16:50:12|0.068476
16:50:14|0.068476
16:50:15|0.068476
16:50:15|0.068476
16:50:17|0.068476
16:50:18|0.068474
16:50:19|0.068464
16:50:20|0.068463
16:50:20|0.068463
16:50:22|0.068463
16:50:22|0.068463
16:50:24|0.068463
16:50:25|0.068463
16:50:26|0.068463
16:50:26|0.068463
16:50:28|0.068464
16:50:29|0.068464
16:50:29|0.068463
16:50:31|0.068463
16:50:32|0.068463
16:50:32|0.068463
16:50:34|0.068463
16:50:35|0.068463
16:50:35|0.068463
16:50:36|0.068464
16:50:38|0.068464
16:50:39|0.068467
16:50:40|0.068467
16:50:41|0.068467
16:50:41|0.068467
16:50:43|0.068467
16:50:43|0.068469
16:50:45|0.068469
16:50:46|0.068469
16:50:47|0.068469
16:50:48|0.068469
16:50:49|0.068469
16:50:50|0.068468
16:50:51|0.068468
16:50:51|0.068468
16:50:53|0.068468
16:50:54|0.068468
16:50:55|0.068468
16:50:57|0.068468
16:50:57|0.068468
16:50:58|0.068468
16:51:00|0.068463
16:51:02|0.068463
16:51:03|0.068464
16:51:05|0.068464
16:51:06|0.068456
16:51:06|0.068455
16:51:09|0.068451
16:51:09|0.068451
16:51:10|0.068451
16:51:11|0.068452
16:51:12|0.068452
16:51:13|0.068455
16:51:14|0.068455
16:51:15|0.068455
16:51:17|0.068456
16:51:18|0.068456
16:51:20|0.068456
16:51:20|0.068456
16:51:21|0.068456
16:51:22|0.068456
16:51:23|0.068456
16:51:24|0.068456
16:51:25|0.068456
16:51:26|0.068456
16:51:27|0.068456
16:51:28|0.068456
16:51:29|0.068456
16:51:30|0.068456
16:51:31|0.068456
16:51:32|0.068455
16:51:33|0.068455
16:51:34|0.068455
16:51:35|0.068455
16:51:36|0.068456
16:51:37|0.06846
16:51:38|0.06846
16:51:39|0.068467
16:51:41|0.06848
16:51:42|0.06848
16:51:42|0.06848
16:51:44|0.06848
16:51:45|0.06848
16:51:46|0.06848
16:51:47|0.06848
16:51:49|0.06848
16:51:49|0.068484
16:51:50|0.068491
16:51:51|0.068492
16:51:52|0.068497
16:51:53|0.068497
16:51:54|0.068508
16:51:55|0.068509
16:51:56|0.068509
16:51:57|0.068512
16:51:59|0.068512
16:52:01|0.068513
16:52:02|0.068514
16:52:02|0.068514
16:52:05|0.068514
16:52:05|0.068514
16:52:07|0.068515
16:52:08|0.068515
16:52:09|0.068515
16:52:09|0.068514
16:52:10|0.068514
16:52:12|0.068514
16:52:13|0.068507
16:52:14|0.068506
16:52:15|0.068506
16:52:16|0.068506
16:52:18|0.068506
16:52:18|0.068515
16:52:19|0.06852
16:52:20|0.068523
16:52:21|0.068523
16:52:22|0.068523
16:52:23|0.068541
16:52:24|0.068545
16:52:26|0.068545
16:52:27|0.068545
16:52:28|0.068545
16:52:29|0.06854
16:52:30|0.068534
16:52:30|0.068534
16:52:33|0.068534
16:52:34|0.068534
16:52:35|0.068559
16:52:37|0.068559
16:52:37|0.06857
16:52:39|0.06857
16:52:39|0.06857
16:52:41|0.06857
16:52:42|0.06857
16:52:43|0.06857
16:52:45|0.068559
16:52:46|0.068559
16:52:47|0.068559
16:52:48|0.068559
16:52:49|0.068559
16:52:50|0.06856
16:52:51|0.06856
16:52:56|0.068565
16:52:58|0.068558
16:53:00|0.068552
16:53:03|0.068552
16:53:04|0.068552
16:53:05|0.068552
16:53:06|0.068552
16:53:08|0.068552
16:53:08|0.068552
16:53:12|0.068551
16:53:13|0.068551
16:53:13|0.068551
16:53:17|0.06855
16:53:17|0.068551
16:53:20|0.068553
16:53:21|0.068553
16:53:22|0.068553
16:53:23|0.068553
16:53:24|0.068553
16:53:25|0.068553
16:53:26|0.068553
16:53:27|0.068553
16:53:29|0.068553
16:53:30|0.068553
16:53:31|0.068553
16:53:31|0.068553
16:53:32|0.068553
16:53:33|0.068553
16:53:35|0.068553
16:53:35|0.068553
16:53:37|0.068553
16:53:37|0.068553
16:53:38|0.068542
16:53:39|0.068542
16:53:40|0.068542
16:53:41|0.068543
16:53:42|0.068563
16:53:43|0.068563
16:53:45|0.068563
16:53:46|0.068563
16:53:46|0.06856
16:53:48|0.068559
16:53:48|0.06855
16:53:50|0.068549
16:53:51|0.068549
16:53:52|0.068549
16:53:53|0.068549
16:53:54|0.068551
16:53:56|0.068563
16:53:56|0.068569
16:53:58|0.068558
16:53:59|0.068558
16:54:00|0.068558
16:54:01|0.068558
16:54:02|0.068558
16:54:03|0.068558
16:54:04|0.068553
16:54:05|0.068551
16:54:07|0.068551
16:54:08|0.068551
16:54:08|0.068551
16:54:09|0.06855
16:54:11|0.068551
16:54:11|0.06855
16:54:13|0.06855
16:54:14|0.06855
16:54:15|0.06855
16:54:16|0.06855
16:54:17|0.06855
16:54:18|0.068551
16:54:19|0.068562
16:54:20|0.068563
16:54:21|0.068563
16:54:22|0.068563
16:54:23|0.068563
16:54:24|0.068563
16:54:25|0.068563
16:54:26|0.068563
16:54:28|0.068562
16:54:28|0.068562
16:54:29|0.068562
16:54:31|0.068562
16:54:31|0.068562
16:54:32|0.068562
16:54:33|0.068562
16:54:34|0.068548
16:54:36|0.068548
16:54:36|0.068548
16:54:37|0.068548
16:54:38|0.068548
16:54:39|0.068548
16:54:40|0.068548
16:54:42|0.068548
16:54:43|0.068548
16:54:44|0.068548
16:54:45|0.068548
16:54:46|0.068548
16:54:47|0.068548
16:54:48|0.068548
16:54:49|0.068548
16:54:50|0.068548
16:54:51|0.068548
16:54:52|0.068548
16:54:53|0.068548
16:54:54|0.068548
16:54:55|0.068548
16:54:56|0.068548
16:54:57|0.068541
16:54:58|0.068541
16:54:59|0.06854
16:55:00|0.068541
16:55:02|0.06854
16:55:02|0.068537
16:55:03|0.068537
16:55:05|0.068537
16:55:06|0.068537
16:55:07|0.068537
16:55:08|0.068537
16:55:09|0.068537
16:55:11|0.068537
16:55:12|0.068537
16:55:13|0.068537
16:55:14|0.068531
16:55:16|0.068531
16:55:17|0.068531
16:55:17|0.068532
16:55:19|0.068532
16:55:19|0.068531
16:55:21|0.068531
16:55:21|0.068531
16:55:23|0.068531
16:55:25|0.068528
16:55:25|0.068528
16:55:27|0.068505
16:55:28|0.068505
16:55:29|0.068505
16:55:30|0.068505
16:55:31|0.068505
16:55:32|0.068505
16:55:32|0.068504
16:55:34|0.068504
16:55:34|0.068504
16:55:36|0.068504
16:55:37|0.068503
16:55:38|0.068503
16:55:40|0.068503
16:55:40|0.068503
16:55:41|0.068503
16:55:42|0.068503
16:55:43|0.068503
16:55:44|0.068503
16:55:45|0.068503
16:55:46|0.068503
16:55:47|0.068503
16:55:49|0.068503
16:55:49|0.068503
16:55:50|0.068502
16:55:52|0.068501
16:55:52|0.068501
16:55:54|0.068501
16:55:55|0.068494
16:55:56|0.068494
16:55:57|0.068494
16:55:57|0.068494
16:55:58|0.068492
16:56:00|0.068492
16:56:01|0.06849
16:56:02|0.06849
16:56:02|0.06849
16:56:03|0.068489
16:56:06|0.06849
16:56:07|0.06849
16:56:07|0.068491
16:56:09|0.068495
16:56:10|0.068496
16:56:11|0.068496
16:56:12|0.068496
16:56:13|0.068496
16:56:14|0.068496
16:56:15|0.068502
16:56:17|0.068502
16:56:17|0.068502
16:56:18|0.068503
16:56:19|0.068503
16:56:20|0.068503
16:56:21|0.068503
16:56:22|0.068503
16:56:24|0.068498
16:56:26|0.068498
16:56:26|0.068498
16:56:27|0.068498
16:56:28|0.068507
16:56:29|0.068507
16:56:31|0.068507
16:56:32|0.068507
16:56:33|0.068507
16:56:34|0.068507
16:56:34|0.068507
16:56:36|0.068507
16:56:37|0.068507
16:56:38|0.068507
16:56:38|0.068508
16:56:40|0.068508
16:56:41|0.068507
16:56:42|0.0685
16:56:44|0.06849
16:56:45|0.068505
16:56:47|0.068504
16:56:47|0.068504
16:56:48|0.068504
16:56:49|0.068505
16:56:50|0.068509
16:56:51|0.068509
16:56:52|0.068509
16:56:53|0.068509
16:56:54|0.068509
16:56:55|0.068509
16:56:57|0.068512
16:56:58|0.068512
16:56:59|0.068511
16:57:00|0.068511
16:57:00|0.068511
16:57:01|0.068511
16:57:02|0.068511
16:57:04|0.068511
16:57:06|0.068511
16:57:07|0.068511
16:57:08|0.068514
16:57:09|0.068515
16:57:11|0.068514
16:57:11|0.068514
16:57:12|0.068514
16:57:14|0.068504
16:57:16|0.068504
16:57:16|0.068504
16:57:17|0.068504
16:57:19|0.068504
16:57:19|0.068504
16:57:20|0.068504
16:57:21|0.068504
16:57:22|0.068502
16:57:24|0.068502
16:57:24|0.068502
16:57:26|0.068502
16:57:27|0.068502
16:57:28|0.068502
16:57:29|0.068498
16:57:30|0.068498
16:57:31|0.068487
16:57:32|0.068487
16:57:33|0.068487
16:57:34|0.068487
16:57:35|0.068487
16:57:36|0.068487
16:57:37|0.068487
16:57:38|0.068488
16:57:39|0.068489
16:57:40|0.068489
16:57:41|0.068489
16:57:42|0.068489
16:57:43|0.068489
16:57:45|0.06849
16:57:45|0.06849
16:57:46|0.068489
16:57:48|0.068489
16:57:48|0.068489
16:57:49|0.068489
16:57:51|0.068489
16:57:53|0.068489
16:57:53|0.068478
16:57:54|0.068478
16:57:56|0.068479
16:57:57|0.068479
16:57:59|0.068478
16:58:00|0.068478
16:58:00|0.068479
16:58:01|0.068479
16:58:03|0.068479
16:58:03|0.068478
16:58:05|0.068478
16:58:07|0.068469
16:58:08|0.068469
16:58:09|0.068469
16:58:09|0.068464
16:58:11|0.068464
16:58:12|0.068464
16:58:12|0.068472
16:58:14|0.068472
16:58:14|0.068474
16:58:16|0.068474
16:58:17|0.068474
16:58:18|0.068474
16:58:19|0.068474
16:58:20|0.068474
16:58:21|0.068474
16:58:22|0.068486
16:58:23|0.068486
16:58:24|0.068486
16:58:25|0.068482
16:58:26|0.068482
16:58:28|0.068461
16:58:28|0.068461
16:58:30|0.06846
16:58:30|0.068462
16:58:31|0.068462
16:58:32|0.068466
16:58:34|0.068461
16:58:35|0.068461
16:58:36|0.068461
16:58:37|0.068461
16:58:38|0.068461
16:58:39|0.068477
16:58:40|0.068465
16:58:41|0.068465
16:58:42|0.068465
16:58:43|0.068465
16:58:44|0.068465
16:58:45|0.068465
16:58:46|0.068466
16:58:47|0.068466
16:58:49|0.068466
16:58:50|0.068466
16:58:50|0.068466
16:58:52|0.068465
16:58:52|0.068465
16:58:53|0.068465
16:58:54|0.068466
16:58:55|0.068466
16:58:56|0.068466
16:58:58|0.068466
16:58:59|0.068466
16:59:00|0.068466
16:59:00|0.068466
16:59:01|0.068466
16:59:02|0.068466
16:59:03|0.068466
16:59:04|0.068466
16:59:05|0.068466
16:59:07|0.068466
16:59:08|0.06847
16:59:10|0.068473
16:59:10|0.068473
16:59:12|0.068473
16:59:13|0.068473
16:59:13|0.068473
16:59:15|0.068472
16:59:16|0.068473
16:59:17|0.068481
16:59:18|0.068481
16:59:19|0.068481
16:59:20|0.068481
16:59:21|0.068481
16:59:22|0.068481
16:59:23|0.06848
16:59:24|0.06848
16:59:26|0.068477
16:59:26|0.068477
16:59:27|0.068477
16:59:29|0.068477
16:59:29|0.068467
16:59:31|0.068467
16:59:32|0.068467
16:59:32|0.068467
16:59:34|0.068463
16:59:34|0.068459
16:59:35|0.068459
16:59:37|0.06846
16:59:37|0.06846
16:59:39|0.068412
16:59:40|0.068412
16:59:41|0.068412
16:59:42|0.068435
16:59:43|0.068421
16:59:44|0.068421
16:59:45|0.068422
16:59:46|0.068422
16:59:47|0.068422
16:59:48|0.068422
16:59:49|0.068456
16:59:50|0.068455
16:59:51|0.068456
16:59:52|0.068457
16:59:53|0.068457
16:59:54|0.068459
16:59:55|0.068459
16:59:56|0.068459
16:59:57|0.06846
16:59:58|0.06846
16:59:59|0.068459
17:00:01|0.068459
17:00:01|0.068459
17:00:02|0.068457
17:00:04|0.068502
17:00:05|0.068522
17:00:06|0.068516
17:00:07|0.068516
17:00:09|0.068508
17:00:10|0.068489
17:00:12|0.06848
17:00:13|0.068477
17:00:14|0.068477
17:00:15|0.068476
17:00:16|0.068464
17:00:18|0.068461
17:00:18|0.068461
17:00:20|0.068453
17:00:21|0.068453
17:00:22|0.068453
17:00:23|0.068453
17:00:24|0.068451
17:00:25|0.068451
17:00:26|0.06845
17:00:27|0.06845
17:00:28|0.06845
17:00:29|0.068449
17:00:30|0.068448
17:00:31|0.068448
17:00:33|0.068448
17:00:33|0.068448
17:00:34|0.068448
17:00:35|0.068448
17:00:36|0.068448
17:00:37|0.068448
17:00:38|0.068448
17:00:39|0.068449
17:00:40|0.068453
17:00:41|0.068452
17:00:42|0.068452
17:00:43|0.068442
17:00:44|0.068441
17:00:45|0.068439
17:00:46|0.068439
17:00:47|0.068439
17:00:48|0.068439
17:00:49|0.068439
17:00:50|0.068439
17:00:52|0.06844
17:00:53|0.06844
17:00:54|0.06844
17:00:55|0.068431
17:00:56|0.068431
17:00:57|0.06843
17:00:57|0.06843
17:00:58|0.06843
17:01:01|0.06843
17:01:01|0.06843
17:01:02|0.068427
17:01:03|0.068425
17:01:04|0.068425
17:01:05|0.068425
17:01:06|0.068426
17:01:07|0.068426
17:01:09|0.068426
17:01:10|0.068426
17:01:11|0.068426
17:01:12|0.068426
17:01:14|0.068426
17:01:14|0.068426
17:01:16|0.068426
17:01:18|0.06844
17:01:18|0.068439
17:01:19|0.068439
17:01:20|0.068439
17:01:21|0.068439
17:01:22|0.068439
17:01:23|0.068439
17:01:24|0.068439
17:01:25|0.068439
17:01:26|0.068443
17:01:27|0.068443
17:01:28|0.068443
17:01:29|0.068443
17:01:30|0.068443
17:01:31|0.068443
17:01:32|0.068443
17:01:33|0.068443
17:01:35|0.068449
17:01:37|0.068454
17:01:37|0.068454
17:01:38|0.068453
17:01:39|0.068453
17:01:40|0.068454
17:01:42|0.068454
17:01:42|0.068453
17:01:43|0.068439
17:01:45|0.068438
17:01:45|0.068438
17:01:47|0.068438
17:01:48|0.068438
17:01:49|0.068439
17:01:50|0.068439
17:01:51|0.068439
17:01:53|0.068439
17:01:53|0.068439
17:01:55|0.068416
17:01:55|0.068428
17:01:57|0.068428
17:01:57|0.06835
17:01:58|0.068339
17:01:59|0.068353
17:02:00|0.06838
17:02:01|0.068398
17:02:02|0.068391
17:02:04|0.068391
17:02:04|0.068394
17:02:05|0.068378
17:02:06|0.068365
17:02:07|0.068374
17:02:08|0.068377
17:02:10|0.068377
17:02:11|0.068377
17:02:12|0.068377
17:02:14|0.068374
17:02:15|0.068375
17:02:16|0.068347
17:02:16|0.068381
17:02:18|0.068381
17:02:19|0.068369
17:02:20|0.068382
17:02:21|0.068382
17:02:22|0.068381
17:02:23|0.068379
17:02:24|0.068377
17:02:26|0.068392
17:02:26|0.068392
17:02:28|0.068393
17:02:29|0.068394
17:02:30|0.068398
17:02:31|0.068407
17:02:32|0.068425
17:02:33|0.068431
17:02:34|0.068441
17:02:35|0.068448
17:02:36|0.068448
17:02:37|0.068449
17:02:39|0.068449
17:02:40|0.068449
17:02:40|0.068449
17:02:42|0.068455
17:02:42|0.068458
17:02:44|0.06847
17:02:45|0.068472
17:02:45|0.068474
17:02:47|0.068475
17:02:49|0.06847
17:02:50|0.068458
17:02:51|0.068448
17:02:52|0.068457
17:02:52|0.068465
17:02:53|0.068465
17:02:54|0.068465
17:02:56|0.068445
17:02:56|0.068438
17:02:57|0.068447
17:02:58|0.068437
17:02:59|0.068437
17:03:01|0.068444
17:03:01|0.068458
17:03:03|0.068457
17:03:03|0.068472
17:03:04|0.068472
17:03:05|0.068465
17:03:07|0.068444
17:03:08|0.068445
17:03:10|0.068454
17:03:11|0.068454
17:03:12|0.068455
17:03:13|0.068449
17:03:14|0.068453
17:03:15|0.068455
17:03:16|0.068459
17:03:18|0.068466
17:03:19|0.068474
17:03:20|0.068457
17:03:21|0.068481
17:03:22|0.068481
17:03:23|0.06848
17:03:24|0.06848
17:03:25|0.068481
17:03:26|0.068466
17:03:27|0.068466
17:03:28|0.068466
17:03:29|0.068458
17:03:30|0.068458
17:03:31|0.068466
17:03:32|0.068469
17:03:33|0.06847
17:03:34|0.068471
17:03:35|0.068472
17:03:36|0.068472
17:03:37|0.068473
17:03:38|0.068473
17:03:39|0.068473
17:03:40|0.068464
17:03:41|0.068464
17:03:42|0.068464
17:03:43|0.068464
17:03:44|0.068464
17:03:45|0.068465
17:03:46|0.068465
17:03:47|0.068465
17:03:48|0.068464
17:03:49|0.068464
17:03:51|0.068464
17:03:51|0.068464
17:03:52|0.068464
17:03:54|0.068451
17:03:55|0.068433
17:03:55|0.068435
17:03:56|0.068435
17:03:57|0.068435
17:03:58|0.068434
17:03:59|0.068427
17:04:00|0.068427
17:04:01|0.068427
17:04:02|0.068427
17:04:04|0.068427
17:04:05|0.068427
17:04:05|0.068427
17:04:06|0.068424
17:04:08|0.068423
17:04:08|0.068423
17:04:09|0.068422
17:04:10|0.068421
17:04:12|0.068421
17:04:14|0.068421
17:04:15|0.068422
17:04:17|0.068421
17:04:18|0.068421
17:04:19|0.068421
17:04:19|0.068423
17:04:21|0.068437
17:04:21|0.068438
17:04:22|0.068439
17:04:24|0.068439
17:04:25|0.068439
17:04:25|0.068439
17:04:27|0.068439
17:04:27|0.06844
17:04:28|0.06844
17:04:29|0.06844
17:04:30|0.068439
17:04:31|0.068439
17:04:32|0.068439
17:04:34|0.068439
17:04:35|0.068438
17:04:36|0.068438
17:04:36|0.068438
17:04:37|0.068438
17:04:39|0.068438
17:04:40|0.068438
17:04:41|0.068436
17:04:42|0.068436
17:04:43|0.068433
17:04:44|0.068423
17:04:46|0.068423
17:04:47|0.068423
17:04:48|0.068423
17:04:48|0.068423
17:04:49|0.068423
17:04:50|0.068423
17:04:51|0.068423
17:04:52|0.068423
17:04:54|0.068423
17:04:54|0.068423
17:04:55|0.068421
17:04:56|0.068421
17:04:57|0.068421
17:04:59|0.068422
17:04:59|0.068422
17:05:00|0.068422
17:05:01|0.068422
17:05:02|0.068422
17:05:04|0.068422
17:05:05|0.068422
17:05:05|0.068412
17:05:06|0.068408
17:05:08|0.068401
17:05:09|0.068401
17:05:10|0.068401
17:05:11|0.068399
17:05:12|0.068399
17:05:13|0.068399
17:05:14|0.068399
17:05:16|0.068404
17:05:16|0.068404
17:05:19|0.06841
17:05:19|0.06841
17:05:21|0.06841
17:05:22|0.068407
17:05:23|0.068408
17:05:24|0.068407
17:05:25|0.068396
17:05:26|0.068396
17:05:27|0.06838
17:05:28|0.068367
17:05:29|0.068366
17:05:30|0.068365
17:05:31|0.068364
17:05:32|0.068364
17:05:33|0.068364
17:05:34|0.068381
17:05:35|0.068381
17:05:36|0.068381
17:05:37|0.068383
17:05:38|0.068396
17:05:39|0.068396
17:05:40|0.068396
17:05:41|0.068401
17:05:42|0.068401
17:05:43|0.068401
17:05:44|0.068407
17:05:45|0.068407
17:05:46|0.068407
17:05:48|0.068407
17:05:48|0.068407
17:05:50|0.068406
17:05:50|0.068406
17:05:51|0.068406
17:05:52|0.068406
17:05:53|0.068407
17:05:55|0.068407
17:05:56|0.068407
17:05:57|0.068407
17:05:58|0.068407
17:05:59|0.068407
17:06:00|0.068407
17:06:02|0.0684
17:06:03|0.0684
17:06:03|0.068401
17:06:04|0.068401
17:06:05|0.068401
17:06:06|0.068401
17:06:07|0.0684
17:06:09|0.0684
17:06:10|0.0684
17:06:11|0.068401
17:06:11|0.0684
17:06:12|0.0684
17:06:14|0.0684
17:06:15|0.0684
17:06:17|0.068405
17:06:18|0.068405
17:06:18|0.068405
17:06:20|0.06841
17:06:20|0.068409
17:06:22|0.068409
17:06:23|0.068409
17:06:23|0.068409
17:06:24|0.06841
17:06:26|0.068399
17:06:28|0.068395
17:06:28|0.068396
17:06:30|0.068396
17:06:30|0.068396
17:06:31|0.068396
17:06:32|0.068396
17:06:34|0.068396
17:06:35|0.068396
17:06:36|0.068396
17:06:37|0.068396
17:06:38|0.068396
17:06:39|0.068396
17:06:40|0.068396
17:06:41|0.068396
17:06:42|0.068395
17:06:43|0.068395
17:06:44|0.068395
17:06:45|0.068395
17:06:46|0.068399
17:06:47|0.0684
17:06:48|0.068404
17:06:49|0.068405
17:06:50|0.068405
17:06:51|0.068405
17:06:52|0.068408
17:06:53|0.068408
17:06:54|0.068408
17:06:55|0.068408
17:06:56|0.068408
17:06:57|0.068412
17:06:58|0.068412
17:06:59|0.068412
17:07:00|0.068395
17:07:01|0.068395
17:07:02|0.068395
17:07:03|0.068395
17:07:04|0.068394
17:07:05|0.068394
17:07:07|0.068394
17:07:08|0.068394
17:07:09|0.068394
17:07:10|0.0684
17:07:10|0.0684
17:07:12|0.0684
17:07:12|0.0684
17:07:14|0.0684
17:07:15|0.068396
17:07:16|0.068396
17:07:18|0.068396
17:07:19|0.068396
17:07:20|0.068396
17:07:21|0.068396
17:07:22|0.0684
17:07:23|0.0684
17:07:24|0.0684
17:07:26|0.0684
17:07:26|0.0684
17:07:27|0.0684
17:07:28|0.06844
17:07:29|0.06844
17:07:30|0.06844
17:07:31|0.06844
17:07:32|0.068441
17:07:33|0.06844
17:07:35|0.06844
17:07:36|0.06844
17:07:36|0.068441
17:07:38|0.06844
17:07:39|0.06844
17:07:40|0.06844
17:07:41|0.06844
17:07:41|0.06844
17:07:43|0.06844
17:07:44|0.06844
17:07:44|0.068432
17:07:46|0.068432
17:07:46|0.068427
17:07:48|0.068427
17:07:49|0.068427
17:07:51|0.068427
17:07:52|0.068428
17:07:53|0.068428
17:07:54|0.068428
17:07:54|0.068423
17:07:56|0.068423
17:07:57|0.068423
17:07:58|0.068423
17:07:59|0.068421
17:07:59|0.068421
17:08:00|0.068421
17:08:02|0.068421
17:08:03|0.068421
17:08:04|0.068421
17:08:06|0.068421
17:08:07|0.06842
17:08:08|0.068408
17:08:10|0.068408
17:08:11|0.068407
17:08:12|0.068407
17:08:12|0.068403
17:08:14|0.068403
17:08:15|0.068399
17:08:15|0.068393
17:08:16|0.068387
17:08:17|0.068375
17:08:19|0.068375
17:08:21|0.068375
17:08:22|0.06837
17:08:23|0.06837
17:08:24|0.06837
17:08:25|0.068366
17:08:26|0.068366
17:08:27|0.068356
17:08:28|0.068356
17:08:29|0.068356
17:08:31|0.068353
17:08:31|0.068353
17:08:33|0.06836
17:08:33|0.068359
17:08:34|0.068359
17:08:36|0.068353
17:08:37|0.068346
17:08:37|0.068342
17:08:39|0.068338
17:08:40|0.068331
17:08:41|0.068331
17:08:42|0.068332
17:08:43|0.068332
17:08:44|0.068348
17:08:45|0.06835
17:08:46|0.06835
17:08:47|0.06835
17:08:48|0.06835
17:08:49|0.068335
17:08:50|0.068335
17:08:51|0.06833
17:08:52|0.068328
17:08:53|0.068329
17:08:54|0.068329
17:08:55|0.068329
17:08:56|0.068333
17:08:57|0.068333
17:08:58|0.068333
17:09:00|0.068333
17:09:00|0.068332
17:09:01|0.068333
17:09:02|0.068333
17:09:04|0.068335
17:09:04|0.068335
17:09:06|0.068335
17:09:07|0.068336
17:09:08|0.068336
17:09:09|0.068336
17:09:10|0.068336
17:09:11|0.068332
17:09:12|0.068327
17:09:13|0.068325
17:09:14|0.068321
17:09:15|0.068318
17:09:16|0.068318
17:09:17|0.068325
17:09:19|0.068327
17:09:19|0.068327
17:09:21|0.06833
17:09:22|0.06833
17:09:24|0.068329
17:09:25|0.06832
17:09:27|0.068303
17:09:27|0.068302
17:09:29|0.068315
17:09:29|0.068298
17:09:31|0.068304
17:09:31|0.068304
17:09:33|0.068304
17:09:34|0.068298
17:09:35|0.068301
17:09:36|0.068301
17:09:38|0.068304
17:09:39|0.06831
17:09:39|0.06831
17:09:40|0.06831
17:09:42|0.068309
17:09:43|0.06831
17:09:44|0.06831
17:09:45|0.06831
17:09:45|0.068304
17:09:47|0.068306
17:09:48|0.068315
17:09:48|0.068315
17:09:50|0.068344
17:09:51|0.068345
17:09:52|0.068364
17:09:53|0.068334
17:09:54|0.068354
17:09:55|0.068353
17:09:56|0.068353
17:09:57|0.068353
17:09:58|0.068353
17:09:59|0.068353
17:10:00|0.068353
17:10:01|0.068344
17:10:02|0.068344
17:10:03|0.068344
17:10:05|0.068332
17:10:05|0.068322
17:10:07|0.068329
17:10:07|0.068329
17:10:08|0.068329
17:10:09|0.068329
17:10:11|0.068329
17:10:12|0.06834
17:10:13|0.06836
17:10:14|0.068361
17:10:15|0.068367
17:10:16|0.068368
17:10:17|0.068368
17:10:19|0.068356
17:10:19|0.068375
17:10:21|0.06838
17:10:22|0.068381
17:10:22|0.068403
17:10:23|0.06839
17:10:25|0.06839
17:10:25|0.06839
17:10:26|0.06839
17:10:28|0.068401
17:10:29|0.068398
17:10:30|0.0684
17:10:31|0.068406
17:10:32|0.068406
17:10:33|0.068406
17:10:34|0.068406
17:10:36|0.068406
17:10:36|0.068406
17:10:38|0.068406
17:10:38|0.068402
17:10:40|0.068398
17:10:41|0.068397
17:10:42|0.068397
17:10:43|0.068397
17:10:44|0.068393
17:10:44|0.068393
17:10:46|0.068393
17:10:47|0.06839
17:10:49|0.068386
17:10:49|0.068386
17:10:50|0.068371
17:10:51|0.068375
17:10:52|0.068375
17:10:53|0.068375
17:10:54|0.068388
17:10:55|0.068403
17:10:56|0.068399
17:10:58|0.068399
17:10:58|0.068418
17:11:00|0.068418
17:11:01|0.068418
17:11:02|0.068423
17:11:03|0.068423
17:11:05|0.068403
17:11:05|0.068403
17:11:06|0.068403
17:11:07|0.068403
17:11:08|0.068403
17:11:09|0.068404
17:11:10|0.068402
17:11:12|0.068403
17:11:13|0.068403
17:11:13|0.068403
17:11:15|0.068401
17:11:16|0.068401
17:11:17|0.068401
17:11:17|0.068401
17:11:20|0.068413
17:11:20|0.068413
17:11:22|0.068413
17:11:23|0.068413
17:11:25|0.068413
17:11:25|0.068417
17:11:26|0.068417
17:11:27|0.068417
17:11:28|0.068417
17:11:29|0.068418
17:11:31|0.068419
17:11:32|0.068419
17:11:34|0.068419
17:11:34|0.068418
17:11:36|0.068418
17:11:36|0.068418
17:11:38|0.068425
17:11:38|0.068431
17:11:40|0.068431
17:11:41|0.068431
17:11:42|0.068431
17:11:43|0.068431
17:11:43|0.068439
17:11:46|0.068439
17:11:46|0.068439
17:11:47|0.068431
17:11:48|0.068431
17:11:49|0.06843
17:11:50|0.06843
17:11:52|0.068431
17:11:53|0.068431
17:11:53|0.068421
17:11:54|0.068421
17:11:56|0.068414
17:11:57|0.068414
17:11:58|0.068414
17:11:58|0.068414
17:11:59|0.068414
17:12:01|0.068404
17:12:01|0.068404
17:12:03|0.068404
17:12:04|0.068405
17:12:05|0.068405
17:12:06|0.068402
17:12:07|0.0684
17:12:08|0.068397
17:12:09|0.068397
17:12:11|0.068397
17:12:11|0.068397
17:12:12|0.068397
17:12:13|0.068397
17:12:14|0.068418
17:12:15|0.068432
17:12:16|0.068425
17:12:17|0.068425
17:12:18|0.068425
17:12:19|0.068425
17:12:20|0.068419
17:12:22|0.068409
17:12:23|0.068409
17:12:23|0.068409
17:12:26|0.068404
17:12:26|0.068404
17:12:27|0.068404
17:12:29|0.068403
17:12:30|0.068403
17:12:31|0.068403
17:12:32|0.068403
17:12:34|0.068403
17:12:35|0.068403
17:12:35|0.068403
17:12:36|0.068403
17:12:37|0.068404
17:12:39|0.068404
17:12:39|0.068404
17:12:41|0.068404
17:12:42|0.068403
17:12:42|0.068403
17:12:44|0.06839
17:12:44|0.068389
17:12:45|0.068389
17:12:47|0.06839
17:12:48|0.06839
17:12:49|0.06839
17:12:49|0.068389
17:12:51|0.068389
17:12:51|0.068389
17:12:52|0.068389
17:12:53|0.068389
17:12:54|0.06839
17:12:56|0.06839
17:12:57|0.06839
17:12:58|0.06839
17:12:58|0.06839
17:12:59|0.06839
17:13:01|0.068389
17:13:01|0.068389
17:13:03|0.068389
17:13:04|0.068389
17:13:04|0.068389
17:13:06|0.068389
17:13:07|0.068389
17:13:09|0.068387
17:13:10|0.068387
17:13:11|0.068371
17:13:13|0.06837
17:13:13|0.06837
17:13:14|0.06837
17:13:15|0.06837
17:13:16|0.06837
17:13:17|0.06837
17:13:18|0.06837
17:13:19|0.06837
17:13:21|0.068377
17:13:22|0.068384
17:13:23|0.068383
17:13:24|0.068383
17:13:25|0.06836
17:13:25|0.06836
17:13:27|0.06836
17:13:27|0.06836
17:13:29|0.06836
17:13:29|0.06836
17:13:31|0.06836
17:13:32|0.06836
17:13:32|0.06836
17:13:34|0.06836
17:13:35|0.068368
17:13:36|0.068368
17:13:37|0.068368
17:13:37|0.068372
17:13:39|0.068372
17:13:40|0.068372
17:13:41|0.068372
17:13:42|0.068372
17:13:42|0.068375
17:13:44|0.068375
17:13:45|0.068375
17:13:45|0.068375
17:13:46|0.068375
17:13:48|0.068375
17:13:49|0.068375
17:13:50|0.068374
17:13:50|0.068375
17:13:53|0.068375
17:13:53|0.068375
17:13:54|0.068374
17:13:55|0.068362
17:13:56|0.068362
17:13:57|0.068362
17:13:58|0.068362
17:13:59|0.068361
17:14:00|0.068361
17:14:01|0.068361
17:14:02|0.068362
17:14:04|0.068361
17:14:05|0.068363
17:14:07|0.068367
17:14:07|0.068367
17:14:08|0.068367
17:14:09|0.068367
17:14:10|0.068364
17:14:11|0.068364
17:14:13|0.068362
17:14:14|0.068362
17:14:15|0.068362
17:14:16|0.068363
17:14:16|0.068363
17:14:18|0.068363
17:14:20|0.068361
17:14:21|0.068359
17:14:23|0.068359
17:14:24|0.068345
17:14:26|0.068311
17:14:27|0.068303
17:14:27|0.068277
17:14:29|0.068268
17:14:29|0.068268
17:14:30|0.068274
17:14:31|0.068272
17:14:33|0.068287
17:14:34|0.068287
17:14:35|0.068287
17:14:36|0.068303
17:14:37|0.068292
17:14:38|0.068282
17:14:39|0.068272
17:14:40|0.068271
17:14:40|0.06827
17:14:42|0.068272
17:14:42|0.068279
17:14:44|0.068279
17:14:44|0.068306
17:14:47|0.068298
17:14:48|0.068278
17:14:49|0.068278
17:14:49|0.068278
17:14:50|0.06827
17:14:51|0.06827
17:14:53|0.068276
17:14:54|0.068276
17:14:55|0.068264
17:14:55|0.068257
17:14:58|0.068247
17:14:58|0.068236
17:14:59|0.068237
17:15:00|0.068246
17:15:01|0.068245
17:15:03|0.068245
17:15:03|0.068237
17:15:04|0.068236
17:15:05|0.068235
17:15:06|0.068221
17:15:07|0.068207
17:15:08|0.068205
17:15:09|0.068205
17:15:11|0.068202
17:15:13|0.068224
17:15:13|0.068225
17:15:14|0.068234
17:15:15|0.068235
17:15:16|0.068242
17:15:18|0.068257
17:15:19|0.068269
17:15:20|0.068269
17:15:21|0.068281
17:15:22|0.068268
17:15:24|0.068268
17:15:25|0.068271
17:15:27|0.06828
17:15:27|0.068292
17:15:28|0.068295
17:15:29|0.068281
17:15:30|0.068282
17:15:31|0.068284
17:15:32|0.068288
17:15:33|0.068297
17:15:34|0.068296
17:15:35|0.068303
17:15:37|0.068302
17:15:38|0.068306
17:15:39|0.068305
17:15:40|0.068296
17:15:41|0.068296
17:15:42|0.068294
17:15:43|0.068289
17:15:44|0.06829
17:15:45|0.06829
17:15:46|0.068295
17:15:47|0.068303
17:15:48|0.068303
17:15:49|0.068309
17:15:50|0.068313
17:15:51|0.068317
17:15:53|0.068317
17:15:54|0.068318
17:15:55|0.068317
17:15:56|0.068318
17:15:57|0.068317
17:15:58|0.068317
17:15:59|0.068317
17:16:00|0.06832
17:16:01|0.06832
17:16:02|0.068323
17:16:04|0.068323
17:16:05|0.068324
17:16:06|0.068324
17:16:07|0.068324
17:16:09|0.068323
17:16:10|0.068313
17:16:11|0.068313
17:16:12|0.068285
17:16:13|0.068285
17:16:14|0.068285
17:16:15|0.068285
17:16:16|0.068285
17:16:17|0.068285
17:16:18|0.068286
17:16:19|0.068285
17:16:20|0.068285
17:16:21|0.068285
17:16:22|0.068286
17:16:23|0.068291
17:16:24|0.068291
17:16:25|0.068287
17:16:26|0.068287
17:16:27|0.068281
17:16:28|0.068281
17:16:29|0.068281
17:16:31|0.068281
17:16:31|0.068277
17:16:33|0.06827
17:16:34|0.068274
17:16:35|0.068296
17:16:35|0.06828
17:16:37|0.06828
17:16:37|0.06828
17:16:38|0.06828
17:16:39|0.068281
17:16:40|0.06828
17:16:42|0.068283
17:16:43|0.068284
17:16:44|0.068284
17:16:45|0.068264
17:16:46|0.06826
17:16:47|0.068264
17:16:48|0.068282
17:16:50|0.068281
17:16:50|0.068281
17:16:51|0.068272
17:16:52|0.068272
17:16:53|0.068272
17:16:54|0.068272
17:16:56|0.068272
17:16:57|0.068272
17:16:58|0.06827
17:16:59|0.068269
17:17:01|0.068261
17:17:01|0.06826
17:17:02|0.06826
17:17:04|0.068253
17:17:05|0.068272
17:17:06|0.068272
17:17:07|0.068272
17:17:08|0.06825
17:17:09|0.06825
17:17:10|0.068241
17:17:11|0.068241
17:17:12|0.068241
17:17:13|0.068241
17:17:14|0.068245
17:17:16|0.068261
17:17:16|0.06826
17:17:17|0.06826
17:17:19|0.068261
17:17:19|0.068262
17:17:20|0.068262
17:17:21|0.068262
17:17:22|0.068261
17:17:23|0.068261
17:17:24|0.068265
17:17:25|0.068261
17:17:27|0.068261
17:17:28|0.068261
17:17:30|0.068261
17:17:30|0.068261
17:17:31|0.068246
17:17:32|0.06824
17:17:34|0.06824
17:17:35|0.068239
17:17:36|0.068236
17:17:36|0.068233
17:17:38|0.068234
17:17:39|0.068233
17:17:40|0.068233
17:17:41|0.068227
17:17:42|0.068222
17:17:43|0.06821
17:17:44|0.06821
17:17:45|0.068205
17:17:47|0.068197
17:17:47|0.068197
17:17:49|0.068197
17:17:50|0.068197
17:17:51|0.068197
17:17:52|0.068197
17:17:53|0.068197
17:17:54|0.068197
17:17:55|0.068197
17:17:56|0.068194
17:17:57|0.068195
17:17:58|0.068197
17:17:59|0.068201
17:18:00|0.068207
17:18:01|0.068197
17:18:03|0.068197
17:18:03|0.068197
17:18:04|0.06818
17:18:06|0.068172
17:18:06|0.068163
17:18:07|0.068166
17:18:08|0.068168
17:18:09|0.068167
17:18:10|0.068157
17:18:11|0.068149
17:18:12|0.068148
17:18:14|0.068132
17:18:14|0.068131
17:18:16|0.068111
17:18:17|0.068099
17:18:18|0.068095
17:18:20|0.068095
17:18:21|0.068116
17:18:21|0.068115
17:18:22|0.068115
17:18:23|0.068115
17:18:24|0.068096
17:18:25|0.068097
17:18:27|0.068105
17:18:28|0.068114
17:18:29|0.068111
17:18:30|0.068111
17:18:31|0.068111
17:18:32|0.068112
17:18:33|0.068112
17:18:34|0.068112
17:18:35|0.068125
17:18:36|0.068125
17:18:37|0.068122
17:18:38|0.068122
17:18:39|0.068121
17:18:40|0.068119
17:18:41|0.068116
17:18:43|0.068116
17:18:44|0.068116
17:18:44|0.068116
17:18:45|0.068122
17:18:47|0.068122
17:18:47|0.068122
17:18:48|0.068121
17:18:50|0.068093
17:18:50|0.068093
17:18:51|0.068092
17:18:52|0.068092
17:18:54|0.068092
17:18:54|0.068092
17:18:55|0.068092
17:18:56|0.068092
17:18:57|0.068092
17:18:58|0.068082
17:19:00|0.068074
17:19:00|0.068056
17:19:01|0.068067
17:19:02|0.068067
17:19:04|0.068069
17:19:04|0.068057
17:19:06|0.068056
17:19:06|0.068057
17:19:08|0.068047
17:19:09|0.068057
17:19:10|0.068074
17:19:11|0.068069
17:19:12|0.068073
17:19:14|0.068087
17:19:15|0.068081
17:19:15|0.068077
17:19:16|0.068077
17:19:18|0.068077
17:19:19|0.068084
17:19:20|0.068085
17:19:21|0.068085
17:19:22|0.068068
17:19:23|0.068063
17:19:24|0.068063
17:19:25|0.068072
17:19:26|0.068073
17:19:28|0.068062
17:19:29|0.068062
17:19:31|0.068062
17:19:32|0.068063
17:19:33|0.068063
17:19:34|0.068064
17:19:35|0.068057
17:19:37|0.068057
17:19:37|0.068057
17:19:39|0.068057
17:19:40|0.068057
17:19:41|0.068053
17:19:41|0.068054
17:19:43|0.068054
17:19:43|0.068054
17:19:45|0.068054
17:19:45|0.068054
17:19:47|0.068054
17:19:48|0.068054
17:19:49|0.068078
17:19:50|0.068076
17:19:51|0.068076
17:19:52|0.068076
17:19:53|0.068077
17:19:54|0.068087
17:19:55|0.068092
17:19:56|0.068092
17:19:57|0.068095
17:19:58|0.068095
17:19:59|0.068095
17:20:00|0.068095
17:20:01|0.068096
17:20:02|0.068096
17:20:03|0.068103
17:20:04|0.068114
17:20:05|0.068122
17:20:06|0.068124
17:20:07|0.068124
17:20:08|0.068125
17:20:09|0.068126
17:20:11|0.068112
17:20:12|0.068109
17:20:12|0.068107
17:20:13|0.068107
17:20:14|0.068108
17:20:15|0.068126
17:20:17|0.068126
17:20:18|0.068125
17:20:19|0.068121
17:20:20|0.068121
17:20:21|0.068122
17:20:22|0.068126
17:20:23|0.068126
17:20:24|0.068126
17:20:26|0.068139
17:20:27|0.06814
17:20:27|0.068153
17:20:28|0.068153
17:20:29|0.06817
17:20:31|0.068172
17:20:33|0.068156
17:20:34|0.068156
17:20:35|0.068156
17:20:35|0.068156
17:20:36|0.068156
17:20:38|0.06815
17:20:39|0.06815
17:20:40|0.068142
17:20:41|0.068142
17:20:42|0.068143
17:20:43|0.068153
17:20:44|0.068153
17:20:45|0.068153
17:20:47|0.068155
17:20:48|0.068155
17:20:49|0.068155
17:20:49|0.068156
17:20:51|0.068156
17:20:52|0.06816
17:20:53|0.068175
17:20:55|0.06817
17:20:55|0.06817
17:20:56|0.068151
17:20:57|0.068151
17:20:58|0.068151
17:20:59|0.068151
17:21:00|0.068151
17:21:02|0.068151
17:21:02|0.06815
17:21:03|0.068142
17:21:04|0.068142
17:21:06|0.068142
17:21:06|0.068141
17:21:08|0.068141
17:21:08|0.068141
17:21:09|0.068141
17:21:10|0.06814
17:21:12|0.06814
17:21:13|0.06815
17:21:14|0.06815
17:21:15|0.068154
17:21:16|0.068161
17:21:17|0.068165
17:21:18|0.068173
17:21:19|0.068173
17:21:20|0.068187
17:21:21|0.068199
17:21:22|0.068199
17:21:23|0.068199
17:21:25|0.068199
17:21:25|0.068195
17:21:26|0.068194
17:21:27|0.068187
17:21:28|0.068188
17:21:30|0.068176
17:21:31|0.068176
17:21:32|0.068176
17:21:33|0.068176
17:21:34|0.068163
17:21:35|0.068162
17:21:36|0.068159
17:21:37|0.068159
17:21:39|0.068163
17:21:39|0.068167
17:21:41|0.068167
17:21:41|0.068167
17:21:43|0.068167
17:21:43|0.068167
17:21:45|0.068167
17:21:45|0.068154
17:21:46|0.068158
17:21:48|0.068168
17:21:49|0.068168
17:21:49|0.068168
17:21:50|0.068173
17:21:51|0.068173
17:21:53|0.068173
17:21:53|0.068184
17:21:55|0.06818
17:21:55|0.06818
17:21:57|0.06818
17:21:57|0.068168
17:21:58|0.068168
17:22:00|0.068168
17:22:01|0.06817
17:22:02|0.068169
17:22:03|0.068149
17:22:04|0.068191
17:22:05|0.06819
17:22:06|0.06819
17:22:07|0.06819
17:22:08|0.06819
17:22:09|0.068184
17:22:10|0.068184
17:22:11|0.068184
17:22:12|0.068184
17:22:13|0.068184
17:22:14|0.068184
17:22:16|0.068183
17:22:16|0.068179
17:22:18|0.068179
17:22:18|0.06818
17:22:20|0.06818
17:22:20|0.06818
17:22:21|0.068188
17:22:22|0.068188
17:22:23|0.068191
17:22:24|0.068191
17:22:25|0.068191
17:22:26|0.068191
17:22:27|0.068191
17:22:29|0.068194
17:22:31|0.068184
17:22:32|0.068184
17:22:34|0.068179
17:22:35|0.068187
17:22:35|0.068187
17:22:37|0.068187
17:22:38|0.068187
17:22:40|0.068179
17:22:41|0.068179
17:22:41|0.068179
17:22:43|0.068178
17:22:43|0.068178
17:22:45|0.068178
17:22:45|0.068178
17:22:46|0.068178
17:22:48|0.068178
17:22:49|0.068178
17:22:49|0.068178
17:22:50|0.068178
17:22:51|0.068178
17:22:52|0.06818
17:22:53|0.06818
17:22:55|0.06818
17:22:56|0.068188
17:22:57|0.068188
17:22:58|0.068188
17:22:59|0.068184
17:23:00|0.068183
17:23:01|0.068183
17:23:02|0.068183
17:23:03|0.068182
17:23:04|0.068182
17:23:06|0.068177
17:23:07|0.068178
17:23:08|0.068178
17:23:08|0.068201
17:23:09|0.068202
17:23:10|0.068202
17:23:11|0.068202
17:23:13|0.068195
17:23:14|0.068194
17:23:15|0.068194
17:23:16|0.068194
17:23:17|0.068178
17:23:18|0.068137
17:23:19|0.068142
17:23:20|0.068125
17:23:21|0.068136
17:23:22|0.068136
17:23:23|0.068136
17:23:24|0.068136
17:23:25|0.068136
17:23:27|0.068135
17:23:28|0.068127
17:23:29|0.068128
17:23:29|0.068127
17:23:30|0.068127
17:23:31|0.068128
17:23:33|0.068128
17:23:34|0.068142
17:23:35|0.068141
17:23:37|0.068141
17:23:38|0.068125
17:23:39|0.068129
17:23:40|0.068133
17:23:41|0.068133
17:23:42|0.068133
17:23:42|0.068133
17:23:44|0.06814
17:23:45|0.06814
17:23:47|0.068124
17:23:48|0.068124
17:23:48|0.068119
17:23:49|0.068095
17:23:50|0.068092
17:23:52|0.06807
17:23:52|0.0679
17:23:53|0.067928
17:23:54|0.067876
17:23:55|0.067879
17:23:57|0.067879
17:23:58|0.067903
17:23:59|0.067924
17:24:00|0.067933
17:24:02|0.06791
17:24:02|0.067932
17:24:04|0.067915
17:24:05|0.067921
17:24:06|0.067924
17:24:07|0.067918
17:24:08|0.067932
17:24:09|0.067915
17:24:10|0.06792
17:24:11|0.067948
17:24:12|0.067948
17:24:13|0.067943
17:24:15|0.06793
17:24:16|0.067933
17:24:17|0.067949
17:24:18|0.067937
17:24:19|0.067942
17:24:20|0.067945
17:24:21|0.067941
17:24:22|0.067938
17:24:23|0.067925
17:24:24|0.067925
17:24:25|0.067918
17:24:26|0.067918
17:24:27|0.067918
17:24:28|0.067912
17:24:29|0.067907
17:24:30|0.067899
17:24:31|0.06791
17:24:32|0.067907
17:24:33|0.067907
17:24:34|0.06791
17:24:35|0.067917
17:24:36|0.067923
17:24:37|0.067922
17:24:38|0.067922
17:24:40|0.067926
17:24:40|0.067931
17:24:41|0.067931
17:24:42|0.067931
17:24:43|0.06794
17:24:44|0.06794
17:24:45|0.06794
17:24:47|0.067953
17:24:47|0.06794
17:24:48|0.06794
17:24:50|0.067941
17:24:51|0.067941
17:24:51|0.067941
17:24:53|0.067942
17:24:53|0.067942
17:24:55|0.067943
17:24:56|0.067931
17:24:57|0.067952
17:24:58|0.067959
17:24:59|0.067952
17:25:00|0.067953
17:25:01|0.067953
17:25:02|0.067953
17:25:03|0.067937
17:25:05|0.067918
17:25:06|0.06792
17:25:06|0.06792
17:25:07|0.06792
17:25:09|0.067921
17:25:10|0.067939
17:25:10|0.06796
17:25:12|0.06796
17:25:13|0.067961
17:25:13|0.067961
17:25:15|0.067961
17:25:15|0.067946
17:25:16|0.067953
17:25:17|0.067963
17:25:18|0.067963
17:25:19|0.067963
17:25:21|0.067963
17:25:22|0.067964
17:25:23|0.067965
17:25:24|0.067976
17:25:26|0.067976
17:25:27|0.067976
17:25:27|0.06798
17:25:28|0.067976
17:25:30|0.067965
17:25:31|0.067976
17:25:32|0.067976
17:25:34|0.067982
17:25:35|0.067992
17:25:37|0.067992
17:25:38|0.067993
17:25:39|0.067996
17:25:40|0.067997
17:25:40|0.067988
17:25:41|0.067988
17:25:43|0.06798
17:25:44|0.067988
17:25:45|0.067987
17:25:46|0.067987
17:25:47|0.067982
17:25:48|0.067982
17:25:49|0.067982
17:25:51|0.068028
17:25:51|0.068022
17:25:52|0.068028
17:25:53|0.068028
17:25:54|0.068029
17:25:55|0.068037
17:25:57|0.068042
17:25:59|0.068034
17:25:59|0.06803
17:26:01|0.068035
17:26:02|0.068041
17:26:03|0.068041
17:26:03|0.068041
17:26:05|0.068053
17:26:06|0.068057
17:26:07|0.068055
17:26:08|0.068054
17:26:09|0.068054
17:26:10|0.068064
17:26:11|0.068067
17:26:13|0.068087
17:26:13|0.068089
17:26:14|0.06809
17:26:15|0.068093
17:26:17|0.068081
17:26:18|0.068063
17:26:19|0.068063
17:26:20|0.068063
17:26:21|0.068063
17:26:22|0.068069
17:26:23|0.068063
17:26:24|0.068063
17:26:25|0.068054
17:26:26|0.068054
17:26:27|0.068054
17:26:28|0.068051
17:26:29|0.068042
17:26:30|0.068032
17:26:31|0.068031
17:26:32|0.068031
17:26:33|0.068028
17:26:35|0.068028
17:26:36|0.068028
17:26:37|0.068024
17:26:38|0.068023
17:26:40|0.068022
17:26:40|0.068029
17:26:41|0.068032
17:26:42|0.068032
17:26:43|0.068038
17:26:44|0.068053
17:26:46|0.068061
17:26:47|0.068071
17:26:48|0.068072
17:26:48|0.068067
17:26:49|0.068054
17:26:50|0.068059
17:26:52|0.068059
17:26:53|0.06806
17:26:53|0.06806
17:26:54|0.068074
17:26:55|0.068086
17:26:56|0.068088
17:26:57|0.068088
17:26:59|0.068091
17:27:00|0.068101
17:27:01|0.068101
17:27:02|0.068104
17:27:03|0.068105
17:27:04|0.068109
17:27:05|0.06812
17:27:06|0.068127
17:27:07|0.06812
17:27:08|0.06812
17:27:09|0.068106
17:27:10|0.068106
17:27:11|0.068106
17:27:12|0.068096
17:27:13|0.068096
17:27:14|0.068096
17:27:15|0.068096
17:27:16|0.068096
17:27:17|0.068096
17:27:18|0.068092
17:27:19|0.068087
17:27:20|0.068087
17:27:21|0.068087
17:27:22|0.068087
17:27:23|0.068087
17:27:24|0.068087
17:27:25|0.068087
17:27:26|0.068093
17:27:27|0.068093
17:27:28|0.068076
17:27:29|0.068076
17:27:30|0.068076
17:27:31|0.06808
17:27:32|0.068085
17:27:33|0.068085
17:27:34|0.068085
17:27:36|0.068085
17:27:37|0.068085
17:27:38|0.068068
17:27:39|0.068068
17:27:40|0.068068
17:27:42|0.068068
17:27:43|0.068078
17:27:43|0.068078
17:27:45|0.068078
17:27:47|0.068081
17:27:47|0.068081
17:27:49|0.068081
17:27:50|0.068082
17:27:51|0.068081
17:27:52|0.068081
17:27:52|0.068066
17:27:54|0.068066
17:27:54|0.068066
17:27:55|0.068065
17:27:56|0.068065
17:27:57|0.068065
17:27:58|0.068058
17:28:00|0.068058
17:28:01|0.06806
17:28:02|0.068061
17:28:04|0.068079
17:28:04|0.068084
17:28:06|0.068084
17:28:07|0.068084
17:28:07|0.068084
17:28:09|0.06809
17:28:10|0.06809
17:28:11|0.06809
17:28:12|0.06809
17:28:13|0.068093
17:28:14|0.068104
17:28:15|0.068104
17:28:16|0.068104
17:28:17|0.068104
17:28:19|0.068105
17:28:19|0.068105
17:28:20|0.068105
17:28:22|0.068105
17:28:22|0.068105
17:28:24|0.068105
17:28:24|0.068105
17:28:26|0.068104
17:28:27|0.068104
17:28:28|0.068105
17:28:29|0.068105
17:28:29|0.068105
17:28:30|0.068103
17:28:31|0.068103
17:28:32|0.068103
17:28:34|0.068095
17:28:35|0.068094
17:28:35|0.068094
17:28:36|0.068094
17:28:38|0.068094
17:28:38|0.068094
17:28:39|0.068094
17:28:40|0.068094
17:28:41|0.068094
17:28:42|0.068109
17:28:43|0.068108
17:28:45|0.068099
17:28:46|0.068099
17:28:48|0.068099
17:28:49|0.068099
17:28:49|0.0681
17:28:50|0.0681
17:28:51|0.0681
17:28:52|0.068106
17:28:53|0.068106
17:28:54|0.068101
17:28:55|0.068101
17:28:56|0.068101
17:28:57|0.068101
17:28:58|0.068101
17:28:59|0.068099
17:29:01|0.068094
17:29:02|0.068094
17:29:04|0.068094
17:29:04|0.068094
17:29:06|0.068093
17:29:07|0.068093
17:29:08|0.068093
17:29:09|0.068093
17:29:10|0.068093
17:29:11|0.068078
17:29:12|0.068078
17:29:13|0.068077
17:29:14|0.068077
17:29:15|0.068077
17:29:16|0.068077
17:29:17|0.068077
17:29:18|0.06808
17:29:19|0.06808
17:29:20|0.06808
17:29:21|0.068094
17:29:22|0.068094
17:29:23|0.068094
17:29:24|0.068094
17:29:25|0.068094
17:29:26|0.068094
17:29:27|0.068094
17:29:28|0.068094
17:29:29|0.068094
17:29:30|0.068094
17:29:31|0.068094
17:29:32|0.068091
17:29:33|0.068091
17:29:34|0.068091
17:29:35|0.068091
17:29:36|0.068091
17:29:38|0.068091
17:29:39|0.068091
17:29:40|0.06809
17:29:41|0.06809
17:29:42|0.06809
17:29:43|0.06808
17:29:44|0.06808
17:29:45|0.068078
17:29:46|0.068077
17:29:47|0.068077
17:29:48|0.068077
17:29:49|0.068071
17:29:50|0.068074
17:29:51|0.068074
17:29:52|0.068074
17:29:53|0.068074
17:29:54|0.068074
17:29:55|0.068085
17:29:56|0.068086
17:29:57|0.068076
17:29:58|0.068076
17:29:59|0.068072
17:30:00|0.068068
17:30:01|0.068068
17:30:02|0.068068
17:30:03|0.068068
17:30:04|0.068066
17:30:05|0.068066
17:30:06|0.068066
17:30:07|0.068066
17:30:08|0.068067
17:30:09|0.068067
17:30:10|0.068067
17:30:11|0.068068
17:30:12|0.068068
17:30:13|0.068075
17:30:15|0.068075
17:30:17|0.068076
17:30:18|0.068084
17:30:19|0.068084
17:30:20|0.068084
17:30:21|0.068084
17:30:21|0.068084
17:30:23|0.068084
17:30:23|0.068085
17:30:25|0.068085
17:30:26|0.068085
17:30:27|0.068085
17:30:28|0.068084
17:30:29|0.068084
17:30:30|0.068084
17:30:31|0.068084
17:30:32|0.068084
17:30:34|0.068084
17:30:34|0.068084
17:30:35|0.068083
17:30:36|0.068084
17:30:38|0.068074
17:30:40|0.068076
17:30:41|0.068081
17:30:42|0.068081
17:30:42|0.068081
17:30:44|0.068081
17:30:46|0.06808
17:30:47|0.068066
17:30:48|0.068066
17:30:49|0.068057
17:30:50|0.068049
17:30:51|0.068049
17:30:53|0.068049
17:30:53|0.068058
17:30:54|0.068059
17:30:55|0.068059
17:30:56|0.068075
17:30:57|0.068075
17:30:59|0.068075
17:30:59|0.068072
17:31:00|0.068069
17:31:01|0.068069
17:31:02|0.068069
17:31:03|0.068051
17:31:04|0.068049
17:31:05|0.068049
17:31:06|0.068049
17:31:08|0.068037
17:31:09|0.068031
17:31:11|0.068017
17:31:11|0.068009
17:31:13|0.068003
17:31:14|0.068003
17:31:15|0.068
17:31:16|0.068008
17:31:17|0.068008
17:31:18|0.068008
17:31:20|0.068008
17:31:21|0.068008
17:31:22|0.068008
17:31:22|0.068007
17:31:23|0.067998
17:31:25|0.067998
17:31:25|0.067998
17:31:27|0.067998
17:31:28|0.067998
17:31:30|0.067998
17:31:30|0.067998
17:31:31|0.067998
17:31:32|0.067998
17:31:34|0.067998
17:31:35|0.067995
17:31:36|0.067995
17:31:37|0.067992
17:31:38|0.067992
17:31:40|0.067992
17:31:41|0.067992
17:31:42|0.067992
17:31:43|0.067992
17:31:44|0.067987
17:31:45|0.067978
17:31:46|0.067964
17:31:47|0.067964
17:31:48|0.067963
17:31:49|0.067962
17:31:50|0.067962
17:31:51|0.067962
17:31:53|0.06797
17:31:53|0.06797
17:31:54|0.067981
17:31:55|0.067981
17:31:57|0.067981
17:31:58|0.067963
17:31:58|0.067963
17:31:59|0.067971
17:32:00|0.06797
17:32:02|0.06797
17:32:02|0.06797
17:32:03|0.06797
17:32:05|0.06797
17:32:06|0.067993
17:32:07|0.067985
17:32:09|0.06797
17:32:10|0.06797
17:32:11|0.06797
17:32:12|0.067964
17:32:13|0.067963
17:32:14|0.067959
17:32:15|0.067959
17:32:16|0.067962
17:32:17|0.067964
17:32:18|0.067942
17:32:19|0.067942
17:32:20|0.067941
17:32:21|0.06794
17:32:22|0.067941
17:32:23|0.06794
17:32:25|0.067937
17:32:26|0.067937
17:32:26|0.067937
17:32:28|0.067937
17:32:28|0.067931
17:32:30|0.067931
17:32:30|0.067929
17:32:31|0.067926
17:32:32|0.067926
17:32:34|0.067926
17:32:34|0.067926
17:32:35|0.067926
17:32:36|0.067926
17:32:37|0.067926
17:32:38|0.067928
17:32:40|0.067949
17:32:41|0.067948
17:32:41|0.067948
17:32:42|0.067942
17:32:43|0.067942
17:32:44|0.067934
17:32:46|0.067927
17:32:47|0.067914
17:32:47|0.067913
17:32:49|0.067913
17:32:50|0.067908
17:32:51|0.0679
17:32:52|0.0679
17:32:53|0.0679
17:32:54|0.067899
17:32:55|0.067902
17:32:56|0.067906
17:32:57|0.067906
17:32:59|0.067907
17:32:59|0.067906
17:33:01|0.067898
17:33:01|0.067897
17:33:03|0.067888
17:33:04|0.067885
17:33:05|0.06788
17:33:07|0.06788
17:33:08|0.067881
17:33:08|0.067881
17:33:09|0.067881
17:33:10|0.067864
17:33:11|0.067865
17:33:13|0.067868
17:33:13|0.06787
17:33:15|0.06787
17:33:15|0.06787
17:33:17|0.06787
17:33:17|0.06787
17:33:19|0.067863
17:33:20|0.067842
17:33:21|0.067851
17:33:22|0.067854
17:33:23|0.067856
17:33:24|0.067865
17:33:25|0.067862
17:33:26|0.067854
17:33:27|0.06785
17:33:28|0.06785
17:33:29|0.067863
17:33:30|0.06786
17:33:31|0.067866
17:33:32|0.067865
17:33:33|0.067865
17:33:34|0.067865
17:33:35|0.067865
17:33:36|0.067859
17:33:37|0.067849
17:33:38|0.067849
17:33:39|0.067848
17:33:40|0.067848
17:33:41|0.067853
17:33:43|0.067886
17:33:44|0.067888
17:33:45|0.067904
17:33:45|0.067913
17:33:47|0.067914
17:33:48|0.067914
17:33:49|0.067914
17:33:51|0.067914
17:33:51|0.067914
17:33:52|0.06792
17:33:54|0.06792
17:33:54|0.067923
17:33:56|0.067924
17:33:56|0.067924
17:33:58|0.067927
17:33:59|0.067927
17:33:59|0.067926
17:34:00|0.06792
17:34:02|0.06792
17:34:03|0.06792
17:34:04|0.067891
17:34:05|0.067891
17:34:06|0.067891
17:34:07|0.067893
17:34:08|0.067885
17:34:09|0.067885
17:34:10|0.067885
17:34:11|0.067885
17:34:12|0.067885
17:34:13|0.067875
17:34:14|0.067875
17:34:15|0.067875
17:34:16|0.067875
17:34:17|0.067875
17:34:18|0.067875
17:34:19|0.067876
17:34:20|0.067875
17:34:21|0.067875
17:34:22|0.067882
17:34:23|0.067882
17:34:24|0.067887
17:34:25|0.067888
17:34:26|0.067888
17:34:27|0.067887
17:34:28|0.067887
17:34:29|0.067887
17:34:30|0.067887
17:34:31|0.067887
17:34:32|0.067887
17:34:33|0.067887
17:34:34|0.067887
17:34:35|0.067885
17:34:36|0.067885
17:34:37|0.067885
17:34:38|0.067877
17:34:39|0.067877
17:34:40|0.067881
17:34:41|0.067881
17:34:42|0.067881
17:34:44|0.06788
17:34:44|0.06788
17:34:45|0.06788
17:34:46|0.06788
17:34:47|0.067892
17:34:49|0.067895
17:34:50|0.067937
17:34:50|0.067937
17:34:51|0.067936
17:34:52|0.067936
17:34:53|0.067936
17:34:55|0.067937
17:34:56|0.06792
17:34:57|0.067932
17:34:58|0.067941
17:35:00|0.06794
17:35:01|0.06794
17:35:01|0.06794
17:35:02|0.06794
17:35:03|0.067939
17:35:05|0.067939
17:35:05|0.067939
17:35:07|0.067939
17:35:07|0.067941
17:35:08|0.067941
17:35:10|0.067941
17:35:10|0.067941
17:35:12|0.067947
17:35:13|0.067947
17:35:14|0.067947
17:35:15|0.067947
17:35:16|0.067939
17:35:17|0.067939
17:35:18|0.06794
17:35:19|0.06794
17:35:20|0.06794
17:35:21|0.067949
17:35:22|0.067953
17:35:23|0.067953
17:35:24|0.067953
17:35:25|0.067959
17:35:26|0.067969
17:35:27|0.067968
17:35:28|0.067969
17:35:29|0.067973
17:35:30|0.067981
17:35:31|0.067995
17:35:32|0.067994
17:35:33|0.067994
17:35:34|0.067994
17:35:35|0.067995
17:35:36|0.067995
17:35:37|0.067994
17:35:38|0.067994
17:35:39|0.067997
17:35:40|0.067987
17:35:41|0.067987
17:35:42|0.067988
17:35:43|0.067988
17:35:44|0.067988
17:35:46|0.067988
17:35:46|0.067988
17:35:48|0.067988
17:35:49|0.067986
17:35:50|0.067986
17:35:51|0.067986
17:35:52|0.067986
17:35:53|0.067986
17:35:54|0.067979
17:35:56|0.067979
17:35:57|0.067987
17:35:59|0.067992
17:36:00|0.067992
17:36:01|0.067992
17:36:02|0.067992
17:36:02|0.067992
17:36:04|0.067993
17:36:05|0.067993
17:36:05|0.067988
17:36:07|0.067994
17:36:08|0.067994
17:36:08|0.067994
17:36:10|0.067994
17:36:11|0.067994
17:36:12|0.067994
17:36:13|0.067994
17:36:14|0.067995
17:36:15|0.067995
17:36:15|0.068006
17:36:17|0.068007
17:36:18|0.068007
17:36:19|0.068007
17:36:19|0.068017
17:36:21|0.068017
17:36:23|0.068017
17:36:23|0.068023
17:36:24|0.068026
17:36:25|0.068028
17:36:26|0.068029
17:36:27|0.068034
17:36:28|0.068042
17:36:29|0.068048
17:36:31|0.068048
17:36:32|0.068048
17:36:33|0.068049
17:36:34|0.068049
17:36:35|0.068049
17:36:36|0.068049
17:36:36|0.06805
17:36:38|0.068056
17:36:39|0.068057
17:36:40|0.068057
17:36:41|0.068058
17:36:42|0.068059
17:36:43|0.068062
17:36:45|0.068063
17:36:45|0.068062
17:36:46|0.068062
17:36:47|0.068062
17:36:48|0.068062
17:36:50|0.068049
17:36:51|0.068049
17:36:53|0.068044
17:36:54|0.068038
17:36:56|0.068038
17:36:56|0.068038
17:36:57|0.068038
17:36:58|0.068039
17:36:59|0.068039
17:37:00|0.068044
17:37:01|0.068044
17:37:02|0.068044
17:37:03|0.068044
17:37:05|0.068043
17:37:06|0.068043
17:37:07|0.068043
17:37:08|0.068043
17:37:09|0.068043
17:37:10|0.068043
17:37:12|0.06804
17:37:12|0.06804
17:37:13|0.06804
17:37:14|0.06804
17:37:15|0.068045
17:37:17|0.06805
17:37:17|0.06805
17:37:19|0.068065
17:37:19|0.068067
17:37:20|0.068067
17:37:22|0.06807
17:37:22|0.068076
17:37:24|0.068079
17:37:25|0.06808
17:37:25|0.068078
17:37:26|0.068084
17:37:27|0.068088
17:37:28|0.068092
17:37:30|0.068096
17:37:31|0.068096
17:37:32|0.068105
17:37:32|0.068112
17:37:34|0.068116
17:37:34|0.068116
17:37:35|0.06812
17:37:36|0.068122
17:37:37|0.068123
17:37:39|0.068123
17:37:39|0.068108
17:37:41|0.068108
17:37:42|0.068108
17:37:43|0.068108
17:37:45|0.068111
17:37:46|0.068124
17:37:48|0.068124
17:37:48|0.068124
17:37:50|0.068124
17:37:50|0.068124
17:37:52|0.068123
17:37:53|0.068122
17:37:54|0.068122
17:37:55|0.068125
17:37:56|0.068123
17:37:57|0.068123
17:37:58|0.068121
17:37:59|0.068121
17:38:00|0.068115
17:38:01|0.068115
17:38:02|0.068115
17:38:03|0.068115
17:38:04|0.068115
17:38:05|0.068115
17:38:07|0.068115
17:38:07|0.068115
17:38:08|0.068115
17:38:10|0.068115
17:38:10|0.068115
17:38:11|0.068114
17:38:12|0.068114
17:38:13|0.068114
17:38:14|0.068114
17:38:16|0.068114
17:38:16|0.068113
17:38:17|0.06811
17:38:18|0.06811
17:38:20|0.068111
17:38:20|0.068111
17:38:22|0.068111
17:38:22|0.068111
17:38:24|0.068111
17:38:24|0.068111
17:38:25|0.068111
17:38:27|0.068111
17:38:28|0.068111
17:38:29|0.068111
17:38:30|0.068115
17:38:31|0.06812
17:38:32|0.068121
17:38:33|0.068121
17:38:34|0.068121
17:38:35|0.068121
17:38:36|0.068121
17:38:38|0.06812
17:38:39|0.068111
17:38:40|0.068094
17:38:41|0.068094
17:38:42|0.068091
17:38:44|0.068091
17:38:44|0.068091
17:38:46|0.068091
17:38:46|0.068091
17:38:47|0.068091
17:38:48|0.068091
17:38:50|0.068077
17:38:51|0.068077
17:38:52|0.068077
17:38:53|0.068086
17:38:54|0.068086
17:38:55|0.068086
17:38:56|0.068086
17:38:58|0.068086
17:38:58|0.068092
17:39:00|0.068092
17:39:00|0.068093
17:39:01|0.068093
17:39:02|0.068094
17:39:04|0.068094
17:39:04|0.068093
17:39:05|0.068078
17:39:07|0.068078
17:39:07|0.068078
17:39:08|0.06807
17:39:10|0.068065
17:39:11|0.06806
17:39:12|0.06806
17:39:13|0.068048
17:39:14|0.068048
17:39:15|0.068048
17:39:16|0.068048
17:39:17|0.068048
17:39:18|0.068048
17:39:19|0.068048
17:39:20|0.068068
17:39:21|0.068067
17:39:22|0.068067
17:39:23|0.068067
17:39:24|0.068067
17:39:25|0.068073
17:39:26|0.068083
17:39:27|0.068083
17:39:28|0.068083
17:39:29|0.068057
17:39:30|0.068056
17:39:31|0.068057
17:39:32|0.068057
17:39:34|0.068072
17:39:35|0.068082
17:39:36|0.068083
17:39:37|0.068084
17:39:38|0.068084
17:39:39|0.068084
17:39:40|0.068072
17:39:41|0.068072
17:39:42|0.068072
17:39:43|0.068081
17:39:44|0.068099
17:39:45|0.068099
17:39:46|0.068099
17:39:47|0.068099
17:39:49|0.068103
17:39:50|0.068103
17:39:51|0.068105
17:39:53|0.068105
17:39:54|0.068105
17:39:55|0.068105
17:39:56|0.068107
17:39:56|0.068108
17:39:58|0.068108
17:39:59|0.068108
17:39:59|0.068108
17:40:01|0.068108
17:40:02|0.068104
17:40:03|0.068094
17:40:04|0.068094
17:40:04|0.068094
17:40:07|0.068094
17:40:07|0.068094
17:40:08|0.068094
17:40:09|0.068095
17:40:10|0.068095
17:40:11|0.068095
17:40:12|0.068105
17:40:13|0.068109
17:40:14|0.068108
17:40:15|0.068113
17:40:16|0.068113
17:40:17|0.068118
17:40:18|0.06812
17:40:19|0.068124
17:40:20|0.068131
17:40:21|0.068133
17:40:22|0.068133
17:40:24|0.068133
17:40:24|0.068133
17:40:26|0.068138
17:40:27|0.068139
17:40:28|0.068137
17:40:29|0.068127
17:40:30|0.068127
17:40:30|0.068127
17:40:32|0.068127
17:40:33|0.068127
17:40:33|0.068127
17:40:35|0.068127
17:40:36|0.068128
17:40:37|0.068128
17:40:38|0.068128
17:40:39|0.068128
17:40:40|0.068128
17:40:41|0.068128
17:40:41|0.068128
17:40:43|0.068128
17:40:44|0.068127
17:40:46|0.068127
17:40:46|0.068127
17:40:47|0.068127
17:40:49|0.068127
17:40:50|0.068123
17:40:52|0.06811
17:40:52|0.06811
17:40:54|0.06811
17:40:54|0.06811
17:40:56|0.06811
17:40:57|0.06811
17:40:58|0.068105
17:40:59|0.068105
17:40:59|0.068105
17:41:00|0.068105
17:41:01|0.068105
17:41:03|0.068105
17:41:04|0.0681
17:41:05|0.068095
17:41:06|0.068086
17:41:07|0.068083
17:41:08|0.068075
17:41:09|0.068073
17:41:10|0.068073
17:41:11|0.068072
17:41:12|0.068072
17:41:12|0.068073
17:41:15|0.068073
17:41:15|0.068078
17:41:16|0.068078
17:41:18|0.068078
17:41:18|0.068078
17:41:19|0.068078
17:41:21|0.068078
17:41:21|0.068078
17:41:23|0.068078
17:41:23|0.068078
17:41:25|0.068077
17:41:26|0.068077
17:41:27|0.068076
17:41:28|0.068076
17:41:29|0.068071
17:41:30|0.068071
17:41:31|0.068071
17:41:32|0.068071
17:41:33|0.068072
17:41:35|0.068072
17:41:35|0.068064
17:41:37|0.068064
17:41:37|0.068064
17:41:38|0.068058
17:41:40|0.068058
17:41:40|0.068058
17:41:41|0.068059
17:41:42|0.068059
17:41:44|0.068058
17:41:45|0.068059
17:41:46|0.068059
17:41:47|0.068059
17:41:48|0.068059
17:41:50|0.068059
17:41:50|0.068059
17:41:51|0.068059
17:41:53|0.068058
17:41:53|0.068058
17:41:55|0.068059
17:41:55|0.068059
17:41:56|0.068059
17:41:58|0.068059
17:41:59|0.068059
17:42:00|0.068059
17:42:01|0.068059
17:42:02|0.068059
17:42:03|0.068059
17:42:04|0.068059
17:42:05|0.068059
17:42:06|0.068059
17:42:08|0.068059
17:42:09|0.068058
17:42:09|0.068062
17:42:10|0.068062
17:42:12|0.068056
17:42:13|0.068053
17:42:14|0.068052
17:42:15|0.068043
17:42:16|0.068041
17:42:18|0.06804
17:42:18|0.06804
17:42:19|0.06804
17:42:21|0.068034
17:42:22|0.068034
17:42:23|0.068032
17:42:24|0.068032
17:42:25|0.068031
17:42:26|0.068031
17:42:27|0.06803
17:42:28|0.068029
17:42:29|0.068029
17:42:30|0.068014
17:42:31|0.068007
17:42:32|0.068008
17:42:33|0.068008
17:42:34|0.068008
17:42:35|0.068008
17:42:36|0.068015
17:42:37|0.068015
17:42:38|0.068019
17:42:39|0.068024
17:42:40|0.068026
17:42:42|0.068026
17:42:43|0.068039
17:42:44|0.068038
17:42:44|0.068038
17:42:45|0.068009
17:42:46|0.068003
17:42:47|0.068
17:42:49|0.067981
17:42:49|0.067976
17:42:50|0.067976
17:42:52|0.067976
17:42:52|0.067976
17:42:54|0.067976
17:42:55|0.067976
17:42:56|0.067976
17:42:57|0.067976
17:43:00|0.067988
17:43:00|0.067988
17:43:02|0.067999
17:43:03|0.067999
17:43:03|0.067999
17:43:05|0.067999
17:43:06|0.068005
17:43:08|0.068006
17:43:08|0.068006
17:43:09|0.068006
17:43:10|0.068006
17:43:11|0.068006
17:43:12|0.068011
17:43:13|0.068011
17:43:14|0.06801
17:43:15|0.06801
17:43:17|0.068005
17:43:17|0.068005
17:43:19|0.067998
17:43:19|0.067998
17:43:22|0.067997
17:43:22|0.067992
17:43:23|0.067993
17:43:24|0.068004
17:43:25|0.068004
17:43:27|0.068004
17:43:28|0.068004
17:43:29|0.068004
17:43:30|0.068004
17:43:30|0.068004
17:43:31|0.068004
17:43:33|0.068004
17:43:34|0.068005
17:43:34|0.067994
17:43:36|0.067994
17:43:37|0.067986
17:43:38|0.067986
17:43:39|0.067987
17:43:40|0.067987
17:43:40|0.067993
17:43:43|0.068002
17:43:43|0.067993
17:43:44|0.067993
17:43:46|0.067993
17:43:46|0.067993
17:43:48|0.067994
17:43:49|0.067993
17:43:50|0.067993
17:43:52|0.067998
17:43:52|0.068002
17:43:53|0.068002
17:43:54|0.068002
17:43:56|0.068002
17:43:56|0.06802
17:43:58|0.068035
17:43:58|0.068017
17:44:00|0.068023
17:44:00|0.068024
17:44:01|0.068024
17:44:03|0.068036
17:44:03|0.068036
17:44:05|0.068024
17:44:05|0.068024
17:44:06|0.068024
17:44:07|0.068022
17:44:09|0.06802
17:44:10|0.06802
17:44:11|0.068013
17:44:13|0.068004
17:44:13|0.067991
17:44:15|0.067992
17:44:15|0.067992
17:44:17|0.067992
17:44:17|0.067992
17:44:19|0.067976
17:44:20|0.06797
17:44:21|0.067969
17:44:22|0.06797
17:44:23|0.06797
17:44:24|0.06797
17:44:25|0.06797
17:44:26|0.06797
17:44:27|0.06797
17:44:28|0.067974
17:44:29|0.067974
17:44:30|0.067982
17:44:31|0.067982
17:44:32|0.067982
17:44:33|0.067982
17:44:34|0.067982
17:44:36|0.067991
17:44:37|0.067991
17:44:38|0.067991
17:44:39|0.067991
17:44:41|0.067991
17:44:42|0.067991
17:44:43|0.068003
17:44:44|0.068003
17:44:45|0.068003
17:44:46|0.067999
17:44:47|0.06798
17:44:48|0.06798
17:44:49|0.067984
17:44:50|0.067984
17:44:51|0.067984
17:44:53|0.067993
17:44:54|0.067993
17:44:54|0.067993
17:44:56|0.067993
17:44:56|0.067993
17:44:57|0.067993
17:44:58|0.067993
17:45:00|0.067994
17:45:01|0.068003
17:45:02|0.068003
17:45:04|0.068002
17:45:04|0.068002
17:45:05|0.068003
17:45:06|0.068026
17:45:08|0.068032
17:45:09|0.068059
17:45:10|0.068044
17:45:11|0.06804
17:45:12|0.068034
17:45:13|0.068017
17:45:14|0.068024
17:45:15|0.068027
17:45:16|0.068047
17:45:17|0.068042
17:45:18|0.068056
17:45:20|0.068064
17:45:20|0.068064
17:45:21|0.068067
17:45:23|0.068075
17:45:23|0.068087
17:45:25|0.068098
17:45:26|0.068105
17:45:27|0.068116
17:45:28|0.068085
17:45:29|0.068102
17:45:30|0.068087
17:45:31|0.068087
17:45:32|0.068086
17:45:33|0.068094
17:45:34|0.068085
17:45:35|0.06809
17:45:36|0.06809
17:45:37|0.068099
17:45:38|0.068099
17:45:39|0.068106
17:45:40|0.068107
17:45:41|0.068107
17:45:42|0.068107
17:45:43|0.068108
17:45:44|0.068108
17:45:45|0.068114
17:45:46|0.068114
17:45:47|0.068114
17:45:48|0.068114
17:45:49|0.068125
17:45:50|0.068125
17:45:51|0.068125
17:45:52|0.068124
17:45:54|0.068145
17:45:55|0.068138
17:45:57|0.068154
17:45:57|0.068164
17:45:58|0.06817
17:45:59|0.068176
17:46:01|0.0682
17:46:02|0.0682
17:46:04|0.068199
17:46:04|0.068199
17:46:05|0.068198
17:46:07|0.068199
17:46:08|0.0682
17:46:09|0.06818
17:46:10|0.068183
17:46:11|0.068153
17:46:12|0.068172
17:46:13|0.068152
17:46:14|0.068137
17:46:15|0.068146
17:46:16|0.068134
17:46:18|0.068139
17:46:19|0.068139
17:46:20|0.068139
17:46:21|0.068139
17:46:22|0.06815
17:46:23|0.06815
17:46:23|0.06815
17:46:25|0.068151
17:46:26|0.068164
17:46:26|0.068179
17:46:27|0.068183
17:46:28|0.068183
17:46:29|0.068182
17:46:32|0.068182
17:46:32|0.068182
17:46:33|0.068182
17:46:34|0.068175
17:46:36|0.068174
17:46:37|0.068174
17:46:38|0.06817
17:46:38|0.06817
17:46:40|0.068158
17:46:41|0.068167
17:46:42|0.068153
17:46:43|0.068153
17:46:44|0.068153
17:46:45|0.068153
17:46:46|0.068153
17:46:47|0.068153
17:46:48|0.068153
17:46:49|0.068153
17:46:50|0.068153
17:46:51|0.068153
17:46:51|0.068162
17:46:53|0.068162
17:46:55|0.068165
17:46:55|0.068166
17:46:56|0.068153
17:46:57|0.068153
17:46:58|0.068132
17:46:59|0.068132
17:47:01|0.068132
17:47:03|0.068146
17:47:03|0.068143
17:47:04|0.068139
17:47:05|0.068139
17:47:06|0.068139
17:47:07|0.068139
17:47:08|0.06814
17:47:09|0.06814
17:47:10|0.068131
17:47:11|0.068132
17:47:12|0.068137
17:47:13|0.068126
17:47:15|0.068124
17:47:15|0.068116
17:47:17|0.068113
17:47:17|0.068105
17:47:19|0.068105
17:47:20|0.068105
17:47:22|0.068105
17:47:22|0.068105
17:47:23|0.068105
17:47:24|0.068104
17:47:25|0.068104
17:47:26|0.068104
17:47:27|0.068104
17:47:28|0.068104
17:47:29|0.068104
17:47:30|0.06811
17:47:31|0.06811
17:47:32|0.06811
17:47:33|0.06811
17:47:34|0.068106
17:47:35|0.068106
17:47:36|0.068106
17:47:37|0.068105
17:47:38|0.0681
17:47:39|0.068099
17:47:41|0.068093
17:47:42|0.068092
17:47:44|0.068092
17:47:44|0.06809
17:47:45|0.06809
17:47:46|0.06809
17:47:47|0.06809
17:47:49|0.068093
17:47:50|0.068093
17:47:51|0.068107
17:47:52|0.068107
17:47:52|0.068107
17:47:53|0.068107
17:47:56|0.068107
17:47:56|0.068107
17:47:57|0.068115
17:47:58|0.068115
17:48:00|0.06812
17:48:01|0.068119
17:48:02|0.068119
17:48:02|0.068119
17:48:03|0.068114
17:48:05|0.068098
17:48:06|0.068098
17:48:07|0.068098
17:48:07|0.068098
17:48:09|0.068097
17:48:10|0.068102
17:48:11|0.068103
17:48:12|0.068103
17:48:13|0.068123
17:48:13|0.068123
17:48:16|0.068134
17:48:16|0.06814
17:48:17|0.068132
17:48:18|0.068132
17:48:19|0.068132
17:48:20|0.068131
17:48:21|0.068118
17:48:22|0.068119
17:48:23|0.06813
17:48:24|0.06813
17:48:25|0.06813
17:48:26|0.06813
17:48:27|0.06813
17:48:29|0.06813
17:48:29|0.06813
17:48:30|0.06813
17:48:31|0.06813
17:48:33|0.06813
17:48:34|0.06813
17:48:35|0.06813
17:48:35|0.068127
17:48:38|0.068113
17:48:38|0.068112
17:48:39|0.068112
17:48:40|0.068112
17:48:41|0.068132
17:48:42|0.068138
17:48:43|0.068138
17:48:44|0.068138
17:48:45|0.068138
17:48:47|0.068138
17:48:49|0.068139
17:48:49|0.068139
17:48:50|0.068139
17:48:51|0.068138
17:48:52|0.068138
17:48:53|0.068138
17:48:54|0.068138
17:48:55|0.068138
17:48:57|0.068138
17:48:59|0.068141
17:48:59|0.068141
17:49:01|0.068135
17:49:01|0.068135
17:49:03|0.068135
17:49:05|0.068134
17:49:05|0.068134
17:49:07|0.068129
17:49:08|0.068129
17:49:09|0.068129
17:49:10|0.068129
17:49:11|0.068129
17:49:12|0.06813
17:49:12|0.06813
17:49:14|0.068142
17:49:15|0.068142
17:49:17|0.068148
17:49:17|0.068148
17:49:18|0.068148
17:49:19|0.068141
17:49:20|0.068141
17:49:21|0.068145
17:49:22|0.068153
17:49:23|0.068153
17:49:24|0.068153
17:49:25|0.068153
17:49:26|0.068153
17:49:27|0.068153
17:49:28|0.068153
17:49:29|0.068152
17:49:30|0.068144
17:49:31|0.068144
17:49:32|0.068144
17:49:33|0.068144
17:49:34|0.068144
17:49:35|0.068144
17:49:36|0.068144
17:49:37|0.068145
17:49:38|0.068145
17:49:39|0.068144
17:49:41|0.068144
17:49:41|0.068142
17:49:43|0.068135
17:49:44|0.068134
17:49:46|0.068133
17:49:46|0.068133
17:49:47|0.068133
17:49:49|0.068133
17:49:49|0.068134
17:49:50|0.068134
17:49:51|0.068134
17:49:52|0.068134
17:49:53|0.068134
17:49:55|0.068134
17:49:56|0.068135
17:49:56|0.068136
17:49:57|0.068143
17:49:59|0.068143
17:49:59|0.068146
17:50:01|0.068146
17:50:02|0.068146
17:50:03|0.068153
17:50:05|0.068152
17:50:06|0.068153
17:50:07|0.06816
17:50:08|0.06816
17:50:09|0.06816
17:50:11|0.06816
17:50:12|0.06816
17:50:13|0.06816
17:50:13|0.068158
17:50:15|0.068158
17:50:16|0.068158
17:50:16|0.06815
17:50:17|0.068151
17:50:18|0.068151
17:50:19|0.068151
17:50:21|0.068151
17:50:21|0.068151
17:50:23|0.068151
17:50:24|0.068151
17:50:25|0.068151
17:50:26|0.068152
17:50:27|0.068152
17:50:28|0.068156
17:50:29|0.068156
17:50:30|0.068157
17:50:31|0.068165
17:50:33|0.068165
17:50:34|0.068165
17:50:35|0.068165
17:50:36|0.068165
17:50:37|0.068165
17:50:38|0.068165
17:50:39|0.068168
17:50:40|0.068168
17:50:41|0.068162
17:50:43|0.068162
17:50:43|0.068162
17:50:45|0.068163
17:50:46|0.068163
17:50:47|0.068163
17:50:47|0.068163
17:50:49|0.068154
17:50:50|0.068154
17:50:51|0.068124
17:50:51|0.068135
17:50:53|0.068166
17:50:54|0.068161
17:50:55|0.068161
17:50:56|0.068161
17:50:56|0.068161
17:50:58|0.068154
17:51:00|0.068153
17:51:01|0.068153
17:51:02|0.068153
17:51:03|0.068153
17:51:04|0.06816
17:51:06|0.06816
17:51:06|0.06816
17:51:07|0.068161
17:51:09|0.068161
17:51:10|0.068161
17:51:11|0.068161
17:51:12|0.06816
17:51:13|0.06816
17:51:14|0.06816
17:51:15|0.06816
17:51:16|0.068161
17:51:17|0.068161
17:51:19|0.068166
17:51:19|0.068172
17:51:21|0.068172
17:51:22|0.068172
17:51:22|0.06818
17:51:24|0.06818
17:51:25|0.06818
17:51:26|0.06818
17:51:27|0.06818
17:51:28|0.06818
17:51:28|0.06818
17:51:30|0.068177
17:51:31|0.068181
17:51:32|0.068175
17:51:33|0.068175
17:51:34|0.068174
17:51:35|0.068174
17:51:36|0.068171
17:51:38|0.068153
17:51:38|0.068171
17:51:41|0.068166
17:51:41|0.068145
17:51:42|0.068147
17:51:43|0.068147
17:51:44|0.068147
17:51:45|0.068146
17:51:46|0.068146
17:51:47|0.068147
17:51:48|0.068147
17:51:49|0.068147
17:51:50|0.068147
17:51:51|0.068148
17:51:52|0.068148
17:51:53|0.068148
17:51:54|0.068148
17:51:55|0.068148
17:51:56|0.068147
17:51:57|0.068147
17:51:58|0.068147
17:52:00|0.068148
17:52:00|0.068148
17:52:03|0.068148
17:52:03|0.068149
17:52:04|0.068149
17:52:06|0.068149
17:52:08|0.068158
17:52:09|0.068158
17:52:09|0.068158
17:52:11|0.068158
17:52:12|0.068158
17:52:13|0.068159
17:52:15|0.068163
17:52:15|0.068167
17:52:16|0.06817
17:52:17|0.06817
17:52:18|0.06817
17:52:19|0.068169
17:52:20|0.06817
17:52:21|0.068169
17:52:22|0.068169
17:52:23|0.068169
17:52:24|0.068169
17:52:25|0.068169
17:52:26|0.068169
17:52:27|0.068169
17:52:29|0.068169
17:52:30|0.068169
17:52:30|0.068175
17:52:32|0.068156
17:52:33|0.068156
17:52:34|0.068156
17:52:35|0.068168
17:52:36|0.068168
17:52:37|0.068168
17:52:37|0.068168
17:52:39|0.068167
17:52:40|0.068167
17:52:42|0.068147
17:52:42|0.068147
17:52:44|0.068147
17:52:45|0.068147
17:52:46|0.068147
17:52:47|0.068148
17:52:47|0.068148
17:52:49|0.068148
17:52:50|0.068148
17:52:51|0.068152
17:52:52|0.068153
17:52:53|0.068166
17:52:54|0.068166
17:52:54|0.068162
17:52:56|0.068162
17:52:57|0.068162
17:52:58|0.068162
17:52:59|0.068162
17:53:00|0.068162
17:53:02|0.068166
17:53:03|0.068176
17:53:04|0.068176
17:53:05|0.068176
17:53:05|0.068176
17:53:07|0.068176
17:53:08|0.068176
17:53:09|0.068167
17:53:09|0.068162
17:53:11|0.068162
17:53:13|0.068161
17:53:13|0.068161
17:53:14|0.068161
17:53:15|0.068161
17:53:17|0.068161
17:53:19|0.068161
17:53:19|0.068161
17:53:21|0.068174
17:53:22|0.068174
17:53:23|0.068174
17:53:25|0.068174
17:53:25|0.068174
17:53:26|0.068173
17:53:27|0.068173
17:53:28|0.068173
17:53:29|0.068173
17:53:30|0.068173
17:53:31|0.068173
17:53:32|0.068173
17:53:33|0.068173
17:53:35|0.068164
17:53:36|0.068164
17:53:37|0.068164
17:53:38|0.06816
17:53:38|0.06816
17:53:39|0.068159
17:53:40|0.068159
17:53:42|0.068159
17:53:43|0.068159
17:53:44|0.068157
17:53:44|0.068156
17:53:45|0.068156
17:53:47|0.068156
17:53:48|0.068156
17:53:48|0.068156
17:53:49|0.068156
17:53:50|0.068156
17:53:52|0.068155
17:53:52|0.068146
17:53:53|0.068146
17:53:54|0.068152
17:53:56|0.068152
17:53:57|0.068152
17:53:57|0.068152
17:53:58|0.068152
17:53:59|0.068152
17:54:02|0.068153
17:54:02|0.068153
17:54:03|0.068146
17:54:05|0.068146
17:54:06|0.068146
17:54:07|0.068146
17:54:08|0.068146
17:54:09|0.068146
17:54:10|0.068146
17:54:11|0.068146
17:54:12|0.068146
17:54:13|0.068153
17:54:14|0.068153
17:54:15|0.068158
17:54:17|0.068126
17:54:17|0.068126
17:54:18|0.068141
17:54:19|0.068126
17:54:20|0.068126
17:54:21|0.068126
17:54:22|0.068118
17:54:23|0.068121
17:54:24|0.068121
17:54:25|0.068121
17:54:26|0.068121
17:54:28|0.068129
17:54:28|0.068128
17:54:29|0.068128
17:54:31|0.068128
17:54:32|0.068128
17:54:34|0.068128
17:54:35|0.068128
17:54:36|0.068128
17:54:37|0.068128
17:54:37|0.068128
17:54:39|0.068128
17:54:39|0.068129
17:54:41|0.068129
17:54:41|0.068129
17:54:42|0.068128
17:54:43|0.068128
17:54:45|0.068128
17:54:45|0.068128
17:54:47|0.068128
17:54:48|0.068128
17:54:49|0.068128
17:54:49|0.068122
17:54:51|0.068122
17:54:53|0.068122
17:54:53|0.068122
17:54:54|0.068122
17:54:55|0.068122
17:54:56|0.068122
17:54:57|0.068117
17:54:58|0.068117
17:54:59|0.068117
17:55:00|0.068117
17:55:01|0.068113
17:55:03|0.068113
17:55:03|0.068112
17:55:06|0.068112
17:55:06|0.068112
17:55:07|0.068112
17:55:08|0.068112
17:55:09|0.068112
17:55:11|0.068112
17:55:12|0.068113
17:55:12|0.068119
17:55:15|0.068118
17:55:15|0.068118
17:55:17|0.068117
17:55:18|0.068117
17:55:19|0.068117
17:55:20|0.068118
17:55:21|0.068118
17:55:22|0.068118
17:55:22|0.068118
17:55:23|0.068118
17:55:24|0.068118
17:55:26|0.068118
17:55:27|0.068125
17:55:28|0.06814
17:55:28|0.068137
17:55:30|0.068137
17:55:30|0.068134
17:55:32|0.068134
17:55:34|0.068129
17:55:34|0.068118
17:55:35|0.068118
17:55:36|0.068118
17:55:37|0.068118
17:55:38|0.068118
17:55:39|0.068118
17:55:40|0.068098
17:55:41|0.068098
17:55:43|0.068098
17:55:44|0.068093
17:55:45|0.068093
17:55:45|0.068093
17:55:47|0.068093
17:55:48|0.068093
17:55:49|0.068093
17:55:49|0.068098
17:55:51|0.068098
17:55:52|0.068098
17:55:53|0.068099
17:55:53|0.068098
17:55:55|0.068098
17:55:56|0.06809
17:55:57|0.068088
17:55:58|0.068092
17:55:59|0.068092
17:56:00|0.068092
17:56:01|0.068092
17:56:03|0.068098
17:56:04|0.068098
17:56:05|0.068098
17:56:06|0.068098
17:56:06|0.068098
17:56:08|0.068098
17:56:10|0.068098
17:56:10|0.068094
17:56:11|0.068094
17:56:12|0.068084
17:56:14|0.068081
17:56:16|0.068075
17:56:16|0.068075
17:56:17|0.068075
17:56:18|0.068075
17:56:20|0.068074
17:56:20|0.068074
17:56:22|0.068074
17:56:23|0.068083
17:56:23|0.06807
17:56:25|0.068065
17:56:26|0.068064
17:56:27|0.068064
17:56:28|0.068063
17:56:29|0.068063
17:56:30|0.068061
17:56:31|0.068062
17:56:31|0.068077
17:56:34|0.068103
17:56:34|0.068103
17:56:35|0.068102
17:56:36|0.068102
17:56:37|0.068102
17:56:38|0.068102
17:56:39|0.068102
17:56:40|0.068102
17:56:41|0.068097
17:56:42|0.068098
17:56:43|0.068097
17:56:44|0.068084
17:56:45|0.068084
17:56:46|0.068079
17:56:47|0.068079
17:56:48|0.068063
17:56:49|0.068066
17:56:50|0.068065
17:56:51|0.068065
17:56:52|0.068065
17:56:53|0.068061
17:56:55|0.068061
17:56:56|0.068062
17:56:57|0.068072
17:56:57|0.068077
17:56:59|0.068077
17:56:59|0.068088
17:57:00|0.068088
17:57:02|0.068093
17:57:03|0.068093
17:57:04|0.068095
17:57:05|0.068095
17:57:07|0.068097
17:57:07|0.068114
17:57:08|0.068126
17:57:09|0.068131
17:57:10|0.068137
17:57:12|0.068148
17:57:12|0.068148
17:57:15|0.068148
17:57:16|0.068148
17:57:18|0.068148
17:57:18|0.068148
17:57:20|0.068148
17:57:21|0.068148
17:57:22|0.068148
17:57:23|0.068148
17:57:24|0.068148
17:57:25|0.068147
17:57:25|0.068147
17:57:28|0.068148
17:57:28|0.068148
17:57:29|0.068148
17:57:30|0.068148
17:57:31|0.068153
17:57:32|0.068153
17:57:33|0.068153
17:57:34|0.068154
17:57:35|0.068154
17:57:37|0.068154
17:57:38|0.068154
17:57:39|0.068154
17:57:39|0.068154
17:57:41|0.068151
17:57:41|0.068151
17:57:43|0.068151
17:57:44|0.068151
17:57:45|0.068148
17:57:46|0.068148
17:57:48|0.068148
17:57:48|0.068148
17:57:49|0.068148
17:57:50|0.068148
17:57:51|0.068148
17:57:52|0.068148
17:57:53|0.068148
17:57:54|0.068148
17:57:55|0.068149
17:57:56|0.068149
17:57:57|0.068149
17:57:58|0.068149
17:57:59|0.068149
17:58:00|0.068149
17:58:01|0.068149
17:58:02|0.068149
17:58:03|0.068149
17:58:05|0.068148
17:58:06|0.068144
17:58:06|0.068144
17:58:08|0.068144
17:58:09|0.068127
17:58:10|0.068127
17:58:12|0.068127
17:58:13|0.068127
17:58:15|0.068119
17:58:15|0.068118
17:58:16|0.068118
17:58:17|0.068118
17:58:18|0.068119
17:58:19|0.068119
17:58:20|0.068119
17:58:21|0.068119
17:58:22|0.068125
17:58:23|0.068126
17:58:24|0.068126
17:58:26|0.068126
17:58:27|0.068126
17:58:28|0.068126
17:58:29|0.068126
17:58:30|0.068126
17:58:30|0.068126
17:58:31|0.068137
17:58:33|0.068146
17:58:33|0.068156
17:58:34|0.068156
17:58:36|0.068156
17:58:37|0.068156
17:58:38|0.068156
17:58:40|0.068156
17:58:40|0.068156
17:58:41|0.068156
17:58:42|0.068156
17:58:43|0.068156
17:58:44|0.068156
17:58:45|0.068156
17:58:46|0.068156
17:58:47|0.068156
17:58:48|0.068156
17:58:49|0.068156
17:58:50|0.068145
17:58:51|0.068145
17:58:52|0.068145
17:58:53|0.068145
17:58:54|0.068145
17:58:55|0.068145
17:58:56|0.068145
17:58:57|0.068145
17:58:58|0.068145
17:58:59|0.068145
17:59:00|0.068145
17:59:01|0.068144
17:59:02|0.068144
17:59:03|0.068144
17:59:04|0.068158
17:59:06|0.068158
17:59:06|0.068157
17:59:08|0.068157
17:59:09|0.068156
17:59:10|0.068147
17:59:12|0.068114
17:59:12|0.068114
17:59:13|0.068114
17:59:14|0.068137
17:59:15|0.068137
17:59:16|0.068137
17:59:17|0.068138
17:59:18|0.068138
17:59:19|0.068138
17:59:20|0.068138
17:59:21|0.068138
17:59:22|0.068138
17:59:23|0.068138
17:59:24|0.068138
17:59:25|0.068138
17:59:26|0.068138
17:59:27|0.068138
17:59:28|0.068138
17:59:29|0.068138
17:59:30|0.068138
17:59:31|0.068137
17:59:32|0.068137
17:59:33|0.068137
17:59:34|0.068137
17:59:35|0.068137
17:59:36|0.068137
17:59:38|0.06816
17:59:38|0.06816
17:59:41|0.06816
17:59:41|0.06816
17:59:43|0.06816
17:59:44|0.06816
17:59:45|0.06816
17:59:46|0.06816
17:59:47|0.06816
17:59:48|0.06816
17:59:49|0.06816
17:59:50|0.06816
17:59:51|0.068147
17:59:52|0.068147
17:59:53|0.068147
17:59:54|0.068142
17:59:55|0.068142
17:59:56|0.068142
17:59:57|0.068142
17:59:58|0.068139
17:59:59|0.068139
18:00:01|0.068139
18:00:01|0.068136
18:00:02|0.068124
18:00:03|0.068125
18:00:04|0.068125
18:00:05|0.068126
18:00:06|0.068125
18:00:08|0.068136
18:00:09|0.068135
18:00:10|0.068142
18:00:11|0.068142
18:00:12|0.068142
18:00:13|0.068142
18:00:14|0.068142
18:00:15|0.068142
18:00:16|0.068142
18:00:17|0.068142
18:00:18|0.068143
18:00:19|0.068142
18:00:21|0.068142
18:00:21|0.068142
18:00:22|0.068143
18:00:23|0.068143
18:00:24|0.068143
18:00:25|0.068143
18:00:26|0.068143
18:00:27|0.068143
18:00:28|0.068143
18:00:29|0.068143
18:00:31|0.068143
18:00:32|0.068149
18:00:33|0.068149
18:00:34|0.068149
18:00:35|0.068149
18:00:36|0.068149
18:00:37|0.068152
18:00:39|0.068151
18:00:39|0.068151
18:00:41|0.068151
18:00:42|0.068151
18:00:43|0.068157
18:00:44|0.068159
18:00:45|0.068159
18:00:46|0.068159
18:00:47|0.068157
18:00:48|0.068148
18:00:49|0.068144
18:00:50|0.068138
18:00:50|0.068133
18:00:52|0.068133
18:00:54|0.068141
18:00:54|0.068141
18:00:55|0.068132
18:00:56|0.068132
18:00:57|0.068132
18:00:58|0.068132
18:00:59|0.068133
18:01:00|0.068133
18:01:01|0.068143
18:01:02|0.068143
18:01:03|0.068132
18:01:04|0.068132
18:01:05|0.068133
18:01:06|0.068133
18:01:08|0.068123
18:01:09|0.068123
18:01:10|0.068123
18:01:11|0.068123
18:01:11|0.068086
18:01:14|0.068109
18:01:15|0.068109
18:01:17|0.068105
18:01:17|0.068104
18:01:19|0.0681
18:01:20|0.068101
18:01:21|0.068119
18:01:22|0.068119
18:01:23|0.068119
18:01:24|0.068119
18:01:25|0.068117
18:01:27|0.068117
18:01:27|0.068085
18:01:28|0.068085
18:01:29|0.068085
18:01:30|0.068085
18:01:31|0.068086
18:01:32|0.068086
18:01:33|0.06809
18:01:34|0.068087
18:01:35|0.068086
18:01:36|0.068086
18:01:37|0.068081
18:01:38|0.068081
18:01:39|0.068093
18:01:40|0.068093
18:01:41|0.068098
18:01:42|0.068098
18:01:43|0.068098
18:01:44|0.068098
18:01:45|0.0681
18:01:46|0.0681
18:01:47|0.068106
18:01:48|0.068131
18:01:49|0.068137
18:01:50|0.068141
18:01:51|0.068137
18:01:52|0.068136
18:01:53|0.068136
18:01:54|0.068136
18:01:55|0.068136
18:01:56|0.068132
18:01:57|0.068132
18:01:59|0.068132
18:02:00|0.068132
18:02:00|0.068132
18:02:02|0.068132
18:02:03|0.068132
18:02:04|0.068132
18:02:05|0.068132
18:02:06|0.068132
18:02:07|0.068132
18:02:08|0.068132
18:02:10|0.068132
18:02:11|0.068132
18:02:12|0.068131
18:02:13|0.068131
18:02:15|0.068131
18:02:17|0.068132
18:02:17|0.068132
18:02:18|0.068132
18:02:19|0.068132
18:02:21|0.068148
18:02:22|0.068151
18:02:22|0.068151
18:02:24|0.068151
18:02:24|0.068151
18:02:26|0.068152
18:02:27|0.068152
18:02:29|0.068153
18:02:29|0.068132
18:02:30|0.068131
18:02:31|0.068131
18:02:32|0.068131
18:02:33|0.068131
18:02:34|0.068131
18:02:35|0.068144
18:02:36|0.068144
18:02:37|0.068141
18:02:38|0.068114
18:02:39|0.068113
18:02:41|0.068113
18:02:43|0.068113
18:02:43|0.068114
18:02:44|0.068116
18:02:45|0.06812
18:02:46|0.06812
18:02:47|0.068121
18:02:48|0.068127
18:02:50|0.068135
18:02:50|0.068135
18:02:52|0.068136
18:02:53|0.068136
18:02:53|0.068136
18:02:54|0.068135
18:02:56|0.068128
18:02:57|0.068128
18:02:58|0.06812
18:02:58|0.068121
18:03:01|0.068118
18:03:01|0.068118
18:03:02|0.068118
18:03:03|0.068118
18:03:04|0.068118
18:03:05|0.068118
18:03:06|0.068118
18:03:07|0.068118
18:03:09|0.068118
18:03:11|0.068118
18:03:11|0.068118
18:03:13|0.068083
18:03:14|0.068083
18:03:16|0.06809
18:03:16|0.06809
18:03:17|0.06809
18:03:18|0.06809
18:03:19|0.068089
18:03:20|0.068089
18:03:22|0.068075
18:03:23|0.068075
18:03:24|0.068075
18:03:25|0.068075
18:03:26|0.068065
18:03:28|0.068057
18:03:28|0.068047
18:03:29|0.068047
18:03:31|0.068048
18:03:32|0.068058
18:03:33|0.068058
18:03:34|0.068058
18:03:35|0.068076
18:03:36|0.068076
18:03:37|0.068076
18:03:38|0.068076
18:03:39|0.068084
18:03:40|0.068084
18:03:41|0.068075
18:03:43|0.068075
18:03:43|0.068075
18:03:44|0.068075
18:03:45|0.068075
18:03:46|0.068076
18:03:47|0.06809
18:03:48|0.06809
18:03:49|0.068089
18:03:50|0.068078
18:03:51|0.068078
18:03:52|0.068078
18:03:53|0.068075
18:03:54|0.068066
18:03:55|0.068066
18:03:56|0.068066
18:03:57|0.068066
18:03:58|0.068066
18:03:59|0.068066
18:04:00|0.068066
18:04:01|0.068066
18:04:02|0.068079
18:04:03|0.068079
18:04:04|0.068079
18:04:05|0.068079
18:04:06|0.068078
18:04:07|0.068078
18:04:08|0.068078
18:04:09|0.068074
18:04:10|0.068074
18:04:12|0.068074
18:04:13|0.068074
18:04:15|0.068075
18:04:15|0.068075
18:04:16|0.068075
18:04:17|0.068062
18:04:18|0.068063
18:04:19|0.068063
18:04:20|0.068063
18:04:21|0.068062
18:04:22|0.06806
18:04:23|0.06806
18:04:24|0.068062
18:04:25|0.068062
18:04:26|0.068063
18:04:27|0.068063
18:04:28|0.068063
18:04:29|0.068063
18:04:30|0.068062
18:04:31|0.068062
18:04:32|0.068062
18:04:33|0.068062
18:04:34|0.068056
18:04:35|0.068051
18:04:36|0.068051
18:04:37|0.068051
18:04:38|0.06805
18:04:39|0.06805
18:04:41|0.068049
18:04:41|0.068048
18:04:42|0.068048
18:04:43|0.068048
18:04:45|0.068048
18:04:46|0.068046
18:04:47|0.068046
18:04:48|0.068046
18:04:49|0.068047
18:04:50|0.068047
18:04:51|0.068042
18:04:52|0.068043
18:04:53|0.068043
18:04:55|0.068043
18:04:55|0.068043
18:04:56|0.068043
18:04:57|0.068043
18:04:58|0.068043
18:04:59|0.068043
18:05:00|0.068043
18:05:01|0.068042
18:05:02|0.068042
18:05:03|0.068038
18:05:04|0.068037
18:05:05|0.068037
18:05:06|0.068034
18:05:07|0.068034
18:05:08|0.068034
18:05:09|0.068032
18:05:10|0.068031
18:05:11|0.068031
18:05:12|0.06803
18:05:14|0.068032
18:05:15|0.068025
18:05:16|0.068023
18:05:17|0.068015
18:05:18|0.068013
18:05:19|0.068013
18:05:20|0.067944
18:05:21|0.067881
18:05:22|0.067912
18:05:23|0.067893
18:05:24|0.067907
18:05:25|0.067921
18:05:26|0.067857
18:05:27|0.067851
18:05:27|0.067835
18:05:30|0.067846
18:05:30|0.067843
18:05:32|0.067844
18:05:33|0.06785
18:05:34|0.067867
18:05:34|0.067875
18:05:37|0.067887
18:05:37|0.067891
18:05:39|0.067868
18:05:39|0.067881
18:05:41|0.06789
18:05:42|0.067901
18:05:42|0.067901
18:05:43|0.067902
18:05:45|0.067903
18:05:46|0.067909
18:05:46|0.067909
18:05:47|0.067918
18:05:49|0.067927
18:05:51|0.067931
18:05:51|0.067932
18:05:52|0.067936
18:05:53|0.067929
18:05:54|0.067929
18:05:55|0.067951
18:05:56|0.067931
18:05:57|0.067931
18:05:58|0.067931
18:05:59|0.067943
18:06:00|0.067942
18:06:01|0.067937
18:06:02|0.067936
18:06:03|0.067936
18:06:04|0.067936
18:06:06|0.067902
18:06:06|0.067901
18:06:08|0.067901
18:06:08|0.067901
18:06:10|0.067901
18:06:10|0.067901
18:06:12|0.067898
18:06:13|0.067879
18:06:14|0.067879
18:06:15|0.067902
18:06:16|0.067902
18:06:16|0.067907
18:06:18|0.067907
18:06:20|0.067919
18:06:20|0.067918
18:06:21|0.067918
18:06:23|0.067918
18:06:24|0.067918
18:06:26|0.067915
18:06:27|0.067915
18:06:28|0.067895
18:06:29|0.067895
18:06:31|0.067893
18:06:31|0.067893
18:06:32|0.067893
18:06:34|0.067893
18:06:35|0.067893
18:06:36|0.067893
18:06:37|0.067893
18:06:38|0.067891
18:06:39|0.067901
18:06:40|0.067901
18:06:41|0.067911
18:06:42|0.067912
18:06:43|0.067912
18:06:44|0.067912
18:06:45|0.067912
18:06:46|0.067925
18:06:48|0.067928
18:06:48|0.067927
18:06:49|0.067923
18:06:50|0.06793
18:06:51|0.067931
18:06:52|0.067931
18:06:53|0.067931
18:06:54|0.067931
18:06:55|0.067931
18:06:57|0.06794
18:06:58|0.06794
18:06:59|0.06794
18:07:00|0.06794
18:07:01|0.067936
18:07:02|0.067921
18:07:03|0.067921
18:07:04|0.067921
18:07:05|0.067921
18:07:06|0.067922
18:07:07|0.067922
18:07:08|0.067922
18:07:09|0.06793
18:07:10|0.067941
18:07:11|0.067937
18:07:12|0.067937
18:07:13|0.067937
18:07:15|0.067939
18:07:16|0.067942
18:07:17|0.067942
18:07:19|0.067959
18:07:19|0.067961
18:07:20|0.067961
18:07:22|0.067963
18:07:22|0.067963
18:07:23|0.067963
18:07:24|0.067963
18:07:26|0.067953
18:07:27|0.067953
18:07:28|0.067953
18:07:28|0.067953
18:07:30|0.067945
18:07:30|0.067946
18:07:32|0.067953
18:07:33|0.067953
18:07:34|0.067957
18:07:34|0.067957
18:07:36|0.067961
18:07:37|0.067961
18:07:39|0.067959
18:07:39|0.067955
18:07:40|0.067955
18:07:41|0.067955
18:07:42|0.067961
18:07:43|0.067961
18:07:44|0.06796
18:07:45|0.067961
18:07:46|0.067958
18:07:47|0.067953
18:07:48|0.067953
18:07:49|0.067953
18:07:50|0.067951
18:07:52|0.067951
18:07:53|0.067951
18:07:54|0.067952
18:07:54|0.067952
18:07:56|0.067952
18:07:57|0.067947
18:07:58|0.06794
18:07:59|0.06794
18:08:00|0.06794
18:08:01|0.06794
18:08:02|0.06794
18:08:04|0.067924
18:08:04|0.067924
18:08:06|0.067924
18:08:07|0.067928
18:08:07|0.067928
18:08:08|0.067932
18:08:09|0.067932
18:08:10|0.067932
18:08:12|0.067932
18:08:12|0.067932
18:08:14|0.067927
18:08:15|0.067927
18:08:16|0.067927
18:08:18|0.067928
18:08:19|0.067952
18:08:21|0.067948
18:08:22|0.067953
18:08:23|0.06796
18:08:23|0.067983
18:08:24|0.067987
18:08:26|0.067988
18:08:27|0.067988
18:08:27|0.067988
18:08:29|0.067993
18:08:29|0.067996
18:08:30|0.068005
18:08:32|0.068002
18:08:32|0.068003
18:08:33|0.068021
18:08:34|0.068015
18:08:35|0.068013
18:08:37|0.068003
18:08:37|0.067993
18:08:39|0.067993
18:08:39|0.067998
18:08:41|0.068009
18:08:43|0.068004
18:08:43|0.068014
18:08:45|0.068007
18:08:45|0.068007
18:08:47|0.068015
18:08:48|0.068022
18:08:48|0.068022
18:08:49|0.068013
18:08:50|0.068021
18:08:51|0.068021
18:08:52|0.068026
18:08:54|0.068011
18:08:55|0.068011
18:08:56|0.06801
18:08:57|0.06801
18:08:58|0.067994
18:08:59|0.06801
18:09:00|0.068007
18:09:01|0.068007
18:09:03|0.068003
18:09:04|0.067999
18:09:04|0.068015
18:09:06|0.068014
18:09:07|0.068014
18:09:08|0.068014
18:09:08|0.068005
18:09:10|0.068005
18:09:11|0.067998
18:09:11|0.067998
18:09:12|0.067998
18:09:14|0.068008
18:09:15|0.06802
18:09:16|0.068021
18:09:17|0.06802
18:09:19|0.068013
18:09:20|0.068013
18:09:21|0.068001
18:09:22|0.068014
18:09:23|0.068006
18:09:24|0.068006
18:09:25|0.068015
18:09:26|0.067994
18:09:27|0.067977
18:09:28|0.067978
18:09:29|0.067988
18:09:30|0.067988
18:09:31|0.067988
18:09:32|0.067988
18:09:33|0.067988
18:09:34|0.067987
18:09:35|0.067987
18:09:36|0.067987
18:09:37|0.067991
18:09:38|0.067997
18:09:39|0.068005
18:09:40|0.068002
18:09:41|0.067989
18:09:42|0.067989
18:09:43|0.067989
18:09:44|0.067998
18:09:45|0.067998
18:09:46|0.067997
18:09:47|0.067997
18:09:48|0.068008
18:09:49|0.068008
18:09:51|0.068006
18:09:52|0.068006
18:09:53|0.068021
18:09:54|0.068004
18:09:54|0.068008
18:09:55|0.068007
18:09:57|0.06802
18:09:58|0.068025
18:09:59|0.068031
18:10:00|0.068016
18:10:01|0.068015
18:10:02|0.068014
18:10:03|0.068014
18:10:04|0.068014
18:10:05|0.068014
18:10:06|0.068014
18:10:07|0.068019
18:10:08|0.068018
18:10:09|0.068015
18:10:10|0.068015
18:10:11|0.068012
18:10:12|0.068012
18:10:13|0.068011
18:10:14|0.068011
18:10:15|0.068011
18:10:17|0.067998
18:10:18|0.067998
18:10:20|0.068008
18:10:21|0.068008
18:10:23|0.068008
18:10:23|0.068013
18:10:24|0.068013
18:10:25|0.068013
18:10:26|0.068013
18:10:28|0.068013
18:10:29|0.068013
18:10:30|0.068013
18:10:31|0.068012
18:10:32|0.068012
18:10:33|0.068013
18:10:34|0.068013
18:10:35|0.068013
18:10:36|0.068013
18:10:37|0.068024
18:10:38|0.068024
18:10:39|0.068033
18:10:40|0.068033
18:10:41|0.068034
18:10:42|0.068048
18:10:43|0.068049
18:10:45|0.068041
18:10:45|0.068017
18:10:47|0.068028
18:10:48|0.068026
18:10:49|0.068026
18:10:51|0.068024
18:10:52|0.068024
18:10:52|0.068025
18:10:54|0.06803
18:10:55|0.06803
18:10:55|0.06803
18:10:57|0.06803
18:10:57|0.06803
18:10:58|0.068029
18:10:59|0.068024
18:11:01|0.068008
18:11:02|0.068008
18:11:03|0.068007
18:11:05|0.068007
18:11:06|0.068007
18:11:07|0.068007
18:11:08|0.068007
18:11:09|0.068007
18:11:10|0.068007
18:11:11|0.068008
18:11:12|0.068012
18:11:13|0.068012
18:11:14|0.068026
18:11:15|0.068026
18:11:16|0.068029
18:11:17|0.068029
18:11:19|0.068029
18:11:20|0.06803
18:11:21|0.068034
18:11:22|0.068034
18:11:23|0.068035
18:11:24|0.068035
18:11:25|0.068048
18:11:26|0.068044
18:11:27|0.068044
18:11:28|0.068039
18:11:29|0.068039
18:11:30|0.06804
18:11:31|0.06804
18:11:33|0.068044
18:11:34|0.068044
18:11:35|0.068044
18:11:36|0.068044
18:11:37|0.068049
18:11:38|0.068049
18:11:39|0.068048
18:11:40|0.068048
18:11:41|0.068048
18:11:42|0.068035
18:11:43|0.068035
18:11:44|0.068035
18:11:45|0.068038
18:11:46|0.068037
18:11:46|0.06805
18:11:48|0.068044
18:11:49|0.068039
18:11:50|0.06803
18:11:51|0.068031
18:11:52|0.068031
18:11:53|0.06803
18:11:54|0.068031
18:11:55|0.06803
18:11:56|0.06803
18:11:57|0.06803
18:11:57|0.06803
18:11:59|0.06803
18:12:00|0.06803
18:12:01|0.068004
18:12:01|0.068005
18:12:03|0.068005
18:12:05|0.068005
18:12:05|0.068011
18:12:07|0.068011
18:12:07|0.068011
18:12:09|0.068011
18:12:10|0.068011
18:12:10|0.068011
18:12:11|0.068011
18:12:13|0.06803
18:12:13|0.068039
18:12:15|0.068039
18:12:15|0.068039
18:12:17|0.068039
18:12:17|0.068039
18:12:19|0.068033
18:12:20|0.068034
18:12:21|0.068034
18:12:22|0.068034
18:12:23|0.068034
18:12:25|0.068034
18:12:26|0.068034
18:12:27|0.068034
18:12:27|0.068034
18:12:29|0.068034
18:12:30|0.068034
18:12:31|0.068034
18:12:32|0.068034
18:12:33|0.068034
18:12:34|0.068034
18:12:35|0.068034
18:12:36|0.068034
18:12:37|0.068039
18:12:38|0.068038
18:12:39|0.068038
18:12:40|0.068038
18:12:41|0.068038
18:12:42|0.068038
18:12:43|0.068038
18:12:44|0.068038
18:12:46|0.068038
18:12:47|0.068037
18:12:48|0.068037
18:12:49|0.068037
18:12:50|0.068037
18:12:51|0.068037
18:12:52|0.068038
18:12:53|0.068038
18:12:54|0.068038
18:12:55|0.068038
18:12:57|0.068038
18:12:58|0.068038
18:12:59|0.068038
18:13:00|0.068038
18:13:01|0.068038
18:13:02|0.068026
18:13:03|0.06803
18:13:04|0.068038
18:13:05|0.068038
18:13:06|0.068045
18:13:07|0.068052
18:13:08|0.068052
18:13:09|0.068062
18:13:10|0.06806
18:13:11|0.068062
18:13:12|0.068064
18:13:13|0.068064
18:13:14|0.068064
18:13:15|0.068064
18:13:16|0.068064
18:13:17|0.068064
18:13:18|0.068064
18:13:20|0.068064
18:13:21|0.068064
18:13:22|0.068071
18:13:24|0.068072
18:13:25|0.068074
18:13:27|0.068073
18:13:27|0.068073
18:13:28|0.068074
18:13:29|0.068073
18:13:30|0.068073
18:13:31|0.068073
18:13:32|0.068073
18:13:33|0.068081
18:13:35|0.068084
18:13:36|0.068084
18:13:37|0.068086
18:13:38|0.068086
18:13:39|0.068087
18:13:39|0.068092
18:13:42|0.068094
18:13:42|0.068094
18:13:43|0.068096
18:13:44|0.068084
18:13:46|0.068084
18:13:47|0.068073
18:13:47|0.068073
18:13:49|0.068073
18:13:51|0.068073
18:13:51|0.068073
18:13:52|0.068074
18:13:53|0.068074
18:13:54|0.068076
18:13:55|0.068076
18:13:56|0.068076
18:13:57|0.068076
18:13:58|0.068087
18:13:59|0.068086
18:14:00|0.068086
18:14:01|0.068082
18:14:02|0.068081
18:14:03|0.068076
18:14:04|0.068076
18:14:06|0.068075
18:14:07|0.068075
18:14:08|0.068076
18:14:09|0.068085
18:14:09|0.068085
18:14:11|0.068085
18:14:12|0.068085
18:14:13|0.068085
18:14:14|0.068084
18:14:15|0.068084
18:14:16|0.06808
18:14:17|0.06808
18:14:19|0.068081
18:14:19|0.06808
18:14:21|0.068088
18:14:23|0.068088
18:14:23|0.068088
18:14:24|0.068088
18:14:26|0.068088
18:14:27|0.068089
18:14:28|0.068089
18:14:29|0.068088
18:14:31|0.068088
18:14:31|0.068088
18:14:33|0.068082
18:14:34|0.068082
18:14:34|0.068078
18:14:36|0.068078
18:14:36|0.068059
18:14:37|0.068059
18:14:39|0.068088
18:14:40|0.068088
18:14:41|0.068088
18:14:42|0.068088
18:14:43|0.068088
18:14:44|0.068088
18:14:45|0.068088
18:14:46|0.068081
18:14:47|0.068081
18:14:48|0.068081
18:14:49|0.068081
18:14:50|0.068076
18:14:51|0.068079
18:14:52|0.068079
18:14:53|0.068071
18:14:54|0.068071
18:14:55|0.068071
18:14:56|0.068064
18:14:57|0.068064
18:14:58|0.068064
18:14:59|0.068064
18:15:00|0.068064
18:15:01|0.068064
18:15:02|0.068065
18:15:03|0.068064
18:15:04|0.068064
18:15:05|0.068064
18:15:06|0.068064
18:15:07|0.06807
18:15:08|0.068071
18:15:09|0.068071
18:15:10|0.06807
18:15:11|0.068071
18:15:12|0.06807
18:15:13|0.06807
18:15:14|0.06807
18:15:16|0.06807
18:15:16|0.06807
18:15:17|0.06807
18:15:18|0.068066
18:15:19|0.068066
18:15:20|0.068065
18:15:22|0.068065
18:15:24|0.068064
18:15:25|0.068064
18:15:26|0.068065
18:15:27|0.068065
18:15:28|0.068065
18:15:29|0.068073
18:15:30|0.068073
18:15:32|0.068073
18:15:33|0.068073
18:15:34|0.068073
18:15:34|0.068073
18:15:36|0.068073
18:15:37|0.068073
18:15:37|0.068058
18:15:38|0.068057
18:15:39|0.068056
18:15:40|0.068056
18:15:41|0.068056
18:15:43|0.068081
18:15:45|0.068104
18:15:45|0.068097
18:15:47|0.068085
18:15:47|0.068087
18:15:49|0.068097
18:15:50|0.068104
18:15:52|0.068105
18:15:53|0.068124
18:15:53|0.068123
18:15:54|0.068131
18:15:56|0.068133
18:15:56|0.068125
18:15:58|0.068123
18:15:58|0.068123
18:16:00|0.068124
18:16:00|0.068123
18:16:01|0.068123
18:16:03|0.068123
18:16:04|0.068125
18:16:04|0.068133
18:16:05|0.068134
18:16:06|0.068136
18:16:08|0.068144
18:16:08|0.068166
18:16:10|0.068165
18:16:11|0.068136
18:16:13|0.068127
18:16:13|0.068127
18:16:15|0.068127
18:16:16|0.068127
18:16:17|0.068127
18:16:18|0.068127
18:16:19|0.068127
18:16:20|0.068127
18:16:21|0.068127
18:16:22|0.068127
18:16:24|0.068127
18:16:26|0.068123
18:16:26|0.068113
18:16:27|0.068114
18:16:29|0.068114
18:16:30|0.068114
18:16:31|0.068114
18:16:31|0.068114
18:16:33|0.068112
18:16:34|0.068112
18:16:35|0.068113
18:16:35|0.068112
18:16:36|0.068112
18:16:38|0.068112
18:16:39|0.068113
18:16:39|0.068113
18:16:41|0.068114
18:16:42|0.068114
18:16:43|0.068114
18:16:44|0.068114
18:16:45|0.068115
18:16:45|0.068115
18:16:46|0.068115
18:16:48|0.068116
18:16:50|0.068116
18:16:50|0.068116
18:16:51|0.068116
18:16:52|0.068115
18:16:53|0.068115
18:16:54|0.068116
18:16:56|0.068119
18:16:57|0.068119
18:16:58|0.068119
18:16:59|0.068119
18:17:00|0.068119
18:17:01|0.068128
18:17:02|0.068128
18:17:03|0.068128
18:17:04|0.068128
18:17:05|0.068128
18:17:06|0.068128
18:17:07|0.068128
18:17:08|0.068128
18:17:09|0.068128
18:17:10|0.068128
18:17:11|0.068127
18:17:12|0.068128
18:17:13|0.068127
18:17:14|0.068128
18:17:15|0.068128
18:17:16|0.068127
18:17:17|0.068126
18:17:19|0.068126
18:17:19|0.068126
18:17:21|0.068121
18:17:21|0.068126
18:17:23|0.068127
18:17:24|0.068127
18:17:25|0.068133
18:17:27|0.068134
18:17:28|0.068143
18:17:30|0.068143
18:17:31|0.068142
18:17:31|0.068135
18:17:33|0.068135
18:17:34|0.068135
18:17:36|0.068147
18:17:36|0.068147
18:17:37|0.068146
18:17:39|0.068146
18:17:40|0.068146
18:17:41|0.068146
18:17:42|0.068146
18:17:43|0.068144
18:17:44|0.068153
18:17:46|0.068164
18:17:46|0.068169
18:17:47|0.068171
18:17:48|0.068176
18:17:49|0.068176
18:17:50|0.068176
18:17:52|0.068176
18:17:53|0.068176
18:17:54|0.068176
18:17:55|0.068176
18:17:56|0.068175
18:17:57|0.068175
18:17:58|0.068167
18:17:59|0.068177
18:18:00|0.068181
18:18:02|0.068186
18:18:02|0.068186
18:18:03|0.068181
18:18:05|0.068181
18:18:05|0.068181
18:18:07|0.068181
18:18:08|0.068181
18:18:08|0.068181
18:18:10|0.06818
18:18:10|0.06818
18:18:11|0.068181
18:18:12|0.068174
18:18:13|0.068174
18:18:14|0.068174
18:18:16|0.068174
18:18:16|0.068174
18:18:17|0.068157
18:18:19|0.06816
18:18:19|0.068174
18:18:20|0.068174
18:18:21|0.068174
18:18:22|0.068177
18:18:23|0.068182
18:18:25|0.068182
18:18:26|0.068181
18:18:27|0.068182
18:18:28|0.068182
18:18:29|0.068187
18:18:30|0.068187
18:18:32|0.068178
18:18:33|0.068165
18:18:33|0.068165
18:18:34|0.068165
18:18:35|0.068165
18:18:36|0.068165
18:18:37|0.068165
18:18:38|0.068165
18:18:39|0.068165
18:18:40|0.068164
18:18:42|0.068164
18:18:43|0.068164
18:18:44|0.068149
18:18:45|0.068145
18:18:46|0.068145
18:18:47|0.068145
18:18:48|0.068142
18:18:49|0.068137
18:18:50|0.068136
18:18:51|0.068141
18:18:52|0.068141
18:18:53|0.068141
18:18:54|0.068141
18:18:55|0.068141
18:18:56|0.068141
18:18:57|0.068141
18:18:58|0.068141
18:18:59|0.068141
18:19:00|0.068141
18:19:01|0.068155
18:19:02|0.068155
18:19:03|0.068162
18:19:04|0.068134
18:19:05|0.068129
18:19:06|0.06812
18:19:07|0.068124
18:19:08|0.068136
18:19:09|0.068134
18:19:10|0.068134
18:19:11|0.068134
18:19:12|0.068125
18:19:13|0.068125
18:19:14|0.068125
18:19:15|0.068125
18:19:16|0.068125
18:19:17|0.068125
18:19:18|0.06812
18:19:19|0.06812
18:19:20|0.06812
18:19:21|0.068126
18:19:22|0.068128
18:19:24|0.068128
18:19:24|0.068136
18:19:26|0.068136
18:19:27|0.068136
18:19:28|0.068135
18:19:29|0.068127
18:19:30|0.068128
18:19:31|0.068128
18:19:32|0.068128
18:19:33|0.068128
18:19:34|0.068127
18:19:35|0.068127
18:19:36|0.068127
18:19:37|0.068127
18:19:38|0.068127
18:19:39|0.068125
18:19:40|0.068125
18:19:41|0.068125
18:19:42|0.068126
18:19:43|0.068134
18:19:44|0.068134
18:19:45|0.068134
18:19:46|0.068134
18:19:47|0.068129
18:19:48|0.068129
18:19:49|0.068129
18:19:50|0.068115
18:19:51|0.068116
18:19:52|0.068128
18:19:54|0.068128
18:19:54|0.068128
18:19:56|0.068128
18:19:57|0.068127
18:19:57|0.068127
18:19:59|0.068127
18:19:59|0.068127
18:20:01|0.068127
18:20:01|0.068127
18:20:02|0.068127
18:20:03|0.068101
18:20:05|0.068113
18:20:05|0.068113
18:20:06|0.068113
18:20:07|0.068113
18:20:09|0.068113
18:20:09|0.068113
18:20:10|0.068113
18:20:12|0.068113
18:20:13|0.068113
18:20:14|0.068113
18:20:15|0.068113
18:20:16|0.068113
18:20:17|0.068113
18:20:19|0.068105
18:20:20|0.068106
18:20:21|0.068106
18:20:22|0.068106
18:20:23|0.068111
18:20:24|0.068111
18:20:25|0.06811
18:20:26|0.06811
18:20:28|0.06811
18:20:28|0.06811
18:20:30|0.06811
18:20:31|0.068111
18:20:33|0.06811
18:20:34|0.06811
18:20:35|0.06811
18:20:37|0.068111
18:20:37|0.068111
18:20:38|0.068111
18:20:40|0.068115
18:20:41|0.068115
18:20:42|0.068115
18:20:43|0.068115
18:20:44|0.068115
18:20:45|0.068116
18:20:46|0.068116
18:20:47|0.068116
18:20:48|0.068116
18:20:49|0.068115
18:20:50|0.068116
18:20:51|0.068116
18:20:52|0.068115
18:20:53|0.068116
18:20:54|0.068116
18:20:55|0.068116
18:20:57|0.068125
18:20:57|0.068133
18:20:59|0.068134
18:20:59|0.068133
18:21:00|0.068132
18:21:01|0.068126
18:21:02|0.068126
18:21:04|0.068116
18:21:05|0.068117
18:21:06|0.068142
18:21:07|0.068141
18:21:08|0.068132
18:21:09|0.068132
18:21:11|0.068133
18:21:11|0.068133
18:21:12|0.068132
18:21:14|0.068131
18:21:15|0.068131
18:21:15|0.068131
18:21:17|0.068132
18:21:17|0.068131
18:21:18|0.068131
18:21:19|0.06813
18:21:21|0.06813
18:21:21|0.06813
18:21:22|0.068127
18:21:23|0.068127
18:21:24|0.068127
18:21:25|0.068127
18:21:26|0.068127
18:21:27|0.068127
18:21:28|0.068127
18:21:29|0.068127
18:21:30|0.068127
18:21:31|0.068125
18:21:33|0.068124
18:21:34|0.068124
18:21:35|0.068109
18:21:36|0.068109
18:21:38|0.068106
18:21:38|0.068106
18:21:39|0.068106
18:21:40|0.068106
18:21:41|0.068106
18:21:43|0.068104
18:21:43|0.068123
18:21:44|0.068139
18:21:45|0.068139
18:21:46|0.068138
18:21:47|0.068138
18:21:48|0.068138
18:21:49|0.068139
18:21:50|0.068139
18:21:51|0.068134
18:21:52|0.068126
18:21:53|0.068128
18:21:54|0.068139
18:21:55|0.068139
18:21:56|0.068139
18:21:57|0.068139
18:21:58|0.068139
18:21:59|0.068139
18:22:00|0.068148
18:22:01|0.068156
18:22:02|0.068159
18:22:03|0.068159
18:22:04|0.068159
18:22:05|0.068159
18:22:06|0.068159
18:22:07|0.068159
18:22:08|0.068158
18:22:10|0.068158
18:22:11|0.068159
18:22:12|0.068159
18:22:13|0.068161
18:22:14|0.068161
18:22:15|0.068161
18:22:16|0.068161
18:22:17|0.068161
18:22:18|0.06816
18:22:19|0.06816
18:22:20|0.06816
18:22:22|0.06816
18:22:22|0.068158
18:22:23|0.068158
18:22:24|0.068158
18:22:25|0.068158
18:22:27|0.068155
18:22:29|0.068155
18:22:29|0.068155
18:22:31|0.068158
18:22:33|0.068158
18:22:34|0.068158
18:22:35|0.068158
18:22:35|0.068152
18:22:37|0.068147
18:22:37|0.068147
18:22:39|0.068148
18:22:40|0.068147
18:22:40|0.068147
18:22:42|0.068142
18:22:43|0.068141
18:22:43|0.068141
18:22:45|0.068141
18:22:46|0.06814
18:22:47|0.06814
18:22:48|0.06814
18:22:50|0.06814
18:22:50|0.06814
18:22:51|0.06814
18:22:52|0.06814
18:22:53|0.06814
18:22:55|0.06814
18:22:56|0.06814
18:22:57|0.06814
18:22:58|0.06814
18:22:59|0.06812
18:23:00|0.06812
18:23:01|0.068132
18:23:02|0.068132
18:23:03|0.068133
18:23:04|0.068133
18:23:05|0.068133
18:23:07|0.068133
18:23:07|0.068133
18:23:08|0.068133
18:23:09|0.068133
18:23:10|0.068133
18:23:12|0.068132
18:23:12|0.068132
18:23:14|0.068134
18:23:14|0.068145
18:23:15|0.068149
18:23:18|0.06815
18:23:18|0.06815
18:23:19|0.06815
18:23:21|0.06815
18:23:22|0.068147
18:23:23|0.068146
18:23:23|0.068146
18:23:25|0.068146
18:23:26|0.068146
18:23:26|0.068146
18:23:28|0.068143
18:23:28|0.068143
18:23:29|0.068143
18:23:31|0.068143
18:23:31|0.068143
18:23:32|0.068143
18:23:34|0.068143
18:23:35|0.068143
18:23:35|0.068143
18:23:37|0.068143
18:23:39|0.068143
18:23:39|0.068143
18:23:41|0.068143
18:23:41|0.068143
18:23:43|0.068143
18:23:44|0.068143
18:23:45|0.068143
18:23:45|0.068143
18:23:47|0.068144
18:23:48|0.06816
18:23:49|0.068164
18:23:51|0.068163
18:23:52|0.06815
18:23:52|0.06815
18:23:53|0.06815
18:23:54|0.068142
18:23:55|0.068142
18:23:56|0.068142
18:23:57|0.068141
18:23:58|0.068141
18:23:59|0.068141
18:24:00|0.068138
18:24:02|0.068138
18:24:03|0.068138
18:24:04|0.068138
18:24:06|0.068137
18:24:07|0.068137
18:24:08|0.068137
18:24:09|0.068137
18:24:10|0.068137
18:24:11|0.068137
18:24:12|0.068137
18:24:13|0.068137
18:24:14|0.068137
18:24:15|0.068137
18:24:16|0.068137
18:24:17|0.068134
18:24:18|0.068134
18:24:19|0.068134
18:24:20|0.068134
18:24:22|0.068129
18:24:23|0.068129
18:24:23|0.068129
18:24:24|0.068129
18:24:25|0.068134
18:24:27|0.068134
18:24:27|0.068134
18:24:29|0.068134
18:24:30|0.068134
18:24:30|0.068134
18:24:32|0.068134
18:24:33|0.068134
18:24:34|0.068121
18:24:35|0.068121
18:24:37|0.06812
18:24:37|0.06812
18:24:38|0.068121
18:24:39|0.068121
18:24:40|0.068121
18:24:41|0.06812
18:24:42|0.068115
18:24:43|0.068115
18:24:45|0.068115
18:24:45|0.068121
18:24:47|0.068139
18:24:48|0.068139
18:24:49|0.068139
18:24:50|0.068139
18:24:51|0.068139
18:24:53|0.068139
18:24:53|0.068139
18:24:54|0.068139
18:24:55|0.068139
18:24:56|0.068139
18:24:57|0.068139
18:24:59|0.068138
18:25:00|0.06813
18:25:01|0.06813
18:25:03|0.068123
18:25:04|0.068114
18:25:06|0.068114
18:25:06|0.068114
18:25:07|0.068114
18:25:08|0.068114
18:25:09|0.068114
18:25:10|0.068115
18:25:11|0.068115
18:25:12|0.068115
18:25:13|0.068115
18:25:15|0.068115
18:25:15|0.068115
18:25:16|0.068122
18:25:17|0.068122
18:25:18|0.068122
18:25:19|0.068119
18:25:20|0.068119
18:25:21|0.068119
18:25:22|0.068119
18:25:23|0.068119
18:25:24|0.068119
18:25:25|0.068119
18:25:26|0.068119
18:25:27|0.068119
18:25:28|0.068119
18:25:29|0.068119
18:25:30|0.068119
18:25:32|0.068119
18:25:34|0.068119
18:25:34|0.06812
18:25:35|0.06812
18:25:37|0.06812
18:25:38|0.06812
18:25:39|0.06812
18:25:40|0.06812
18:25:41|0.06812
18:25:42|0.06812
18:25:43|0.06812
18:25:44|0.06812
18:25:45|0.06812
18:25:46|0.06812
18:25:47|0.06812
18:25:48|0.06812
18:25:49|0.06812
18:25:50|0.068108
18:25:51|0.068108
18:25:52|0.068109
18:25:53|0.068122
18:25:54|0.068122
18:25:55|0.068121
18:25:56|0.068121
18:25:57|0.068122
18:25:58|0.068121
18:26:00|0.068121
18:26:01|0.068121
18:26:02|0.068121
18:26:03|0.068121
18:26:03|0.068122
18:26:05|0.068133
18:26:06|0.068133
18:26:06|0.068133
18:26:08|0.068132
18:26:08|0.068132
18:26:10|0.068116
18:26:11|0.068117
18:26:11|0.068117
18:26:12|0.068117
18:26:13|0.068117
18:26:14|0.068117
18:26:16|0.068117
18:26:16|0.068116
18:26:18|0.068117
18:26:18|0.068117
18:26:20|0.068117
18:26:21|0.068117
18:26:22|0.068117
18:26:22|0.068117
18:26:24|0.068117
18:26:25|0.068117
18:26:25|0.068117
18:26:27|0.068117
18:26:27|0.068117
18:26:29|0.068117
18:26:30|0.068117
18:26:31|0.068117
18:26:31|0.068117
18:26:33|0.068117
18:26:34|0.068117
18:26:35|0.068117
18:26:36|0.068117
18:26:38|0.068117
18:26:39|0.068117
18:26:40|0.068117
18:26:42|0.068117
18:26:42|0.068111
18:26:43|0.068111
18:26:45|0.068098
18:26:46|0.068098
18:26:47|0.068098
18:26:47|0.068098
18:26:49|0.068097
18:26:50|0.068097
18:26:52|0.068097
18:26:53|0.068097
18:26:53|0.068097
18:26:55|0.068097
18:26:55|0.068097
18:26:57|0.068095
18:26:58|0.068095
18:26:59|0.068095
18:27:00|0.068095
18:27:01|0.068095
18:27:01|0.068092
18:27:02|0.068081
18:27:03|0.068081
18:27:05|0.068044
18:27:06|0.068043
18:27:07|0.068061
18:27:08|0.068067
18:27:09|0.06808
18:27:10|0.068061
18:27:11|0.06806
18:27:12|0.06806
18:27:13|0.06806
18:27:13|0.06806
18:27:15|0.06806
18:27:15|0.068067
18:27:17|0.068067
18:27:18|0.068067
18:27:19|0.06806
18:27:20|0.06806
18:27:20|0.06806
18:27:21|0.068056
18:27:23|0.068056
18:27:24|0.068056
18:27:25|0.068056
18:27:26|0.068056
18:27:27|0.068056
18:27:28|0.068056
18:27:29|0.068056
18:27:30|0.068056
18:27:31|0.068056
18:27:32|0.068056
18:27:32|0.068056
18:27:35|0.068056
18:27:35|0.068056
18:27:36|0.068056
18:27:37|0.068057
18:27:38|0.068066
18:27:39|0.068066
18:27:40|0.068066
18:27:41|0.068066
18:27:42|0.068067
18:27:43|0.068067
18:27:44|0.068067
18:27:45|0.068067
18:27:46|0.068067
18:27:47|0.068067
18:27:48|0.068067
18:27:49|0.068067
18:27:50|0.068067
18:27:51|0.068067
18:27:52|0.068067
18:27:53|0.068067
18:27:54|0.068067
18:27:55|0.068067
18:27:56|0.068067
18:27:57|0.068067
18:27:58|0.068067
18:27:59|0.068067
18:28:00|0.068067
18:28:01|0.068067
18:28:02|0.068067
18:28:03|0.068067
18:28:04|0.068067
18:28:05|0.068067
18:28:06|0.068066
18:28:07|0.068066
18:28:08|0.06806
18:28:09|0.068059
18:28:10|0.068059
18:28:11|0.068059
18:28:12|0.068059
18:28:13|0.068059
18:28:14|0.068059
18:28:15|0.068059
18:28:16|0.068059
18:28:17|0.068059
18:28:18|0.06806
18:28:19|0.06806
18:28:20|0.068059
18:28:21|0.068068
18:28:22|0.068068
18:28:23|0.068073
18:28:24|0.068074
18:28:25|0.068074
18:28:27|0.068074
18:28:28|0.068074
18:28:29|0.068076
18:28:29|0.06808
18:28:30|0.068082
18:28:31|0.068091
18:28:33|0.068092
18:28:33|0.068091
18:28:35|0.068091
18:28:36|0.068085
18:28:37|0.068071
18:28:39|0.068075
18:28:41|0.068078
18:28:41|0.068078
18:28:43|0.068074
18:28:43|0.068074
18:28:45|0.068074
18:28:46|0.068074
18:28:47|0.068074
18:28:48|0.068074
18:28:50|0.068074
18:28:50|0.068074
18:28:51|0.068073
18:28:52|0.068073
18:28:53|0.068113
18:28:54|0.068114
18:28:55|0.068114
18:28:56|0.068113
18:28:57|0.068114
18:28:58|0.068114
18:28:59|0.068114
18:29:00|0.068113
18:29:01|0.068113
18:29:02|0.068113
18:29:03|0.068105
18:29:04|0.068105
18:29:05|0.068094
18:29:06|0.068095
18:29:07|0.068095
18:29:08|0.068095
18:29:09|0.068095
18:29:10|0.068095
18:29:11|0.068091
18:29:12|0.06809
18:29:13|0.06808
18:29:14|0.06808
18:29:15|0.068079
18:29:16|0.068079
18:29:17|0.068079
18:29:18|0.068079
18:29:19|0.068079
18:29:20|0.068079
18:29:21|0.068079
18:29:22|0.06808
18:29:23|0.06809
18:29:24|0.06809
18:29:25|0.068092
18:29:26|0.068092
18:29:27|0.068087
18:29:28|0.068079
18:29:29|0.068079
18:29:30|0.068078
18:29:31|0.068079
18:29:32|0.068079
18:29:33|0.068078
18:29:34|0.068077
18:29:36|0.068077
18:29:36|0.068077
18:29:38|0.068077
18:29:40|0.068077
18:29:41|0.068073
18:29:41|0.068065
18:29:43|0.068062
18:29:45|0.068061
18:29:45|0.068061
18:29:46|0.068066
18:29:47|0.068066
18:29:48|0.068066
18:29:50|0.068062
18:29:51|0.068062
18:29:52|0.068062
18:29:53|0.068062
18:29:54|0.068076
18:29:56|0.068078
18:29:56|0.068078
18:29:57|0.06808
18:29:58|0.06808
18:29:59|0.06808
18:30:01|0.06808
18:30:02|0.06808
18:30:03|0.06808
18:30:05|0.068076
18:30:05|0.068076
18:30:06|0.068076
18:30:08|0.068076
18:30:08|0.068076
18:30:10|0.068075
18:30:11|0.068075
18:30:12|0.068075
18:30:13|0.068075
18:30:14|0.068072
18:30:15|0.068072
18:30:15|0.068072
18:30:17|0.068072
18:30:18|0.068074
18:30:19|0.068073
18:30:19|0.068073
18:30:20|0.068073
18:30:21|0.068073
18:30:23|0.068073
18:30:24|0.068073
18:30:25|0.068073
18:30:26|0.068073
18:30:26|0.068074
18:30:27|0.068074
18:30:29|0.068074
18:30:30|0.068083
18:30:31|0.068083
18:30:31|0.068083
18:30:33|0.068083
18:30:34|0.068085
18:30:35|0.068085
18:30:35|0.068089
18:30:38|0.068089
18:30:39|0.068091
18:30:40|0.068091
18:30:41|0.068091
18:30:42|0.068091
18:30:43|0.068091
18:30:44|0.068091
18:30:45|0.068091
18:30:46|0.068091
18:30:47|0.068083
18:30:49|0.068083
18:30:50|0.068083
18:30:52|0.068083
18:30:52|0.068083
18:30:53|0.068083
18:30:54|0.068083
18:30:55|0.068083
18:30:56|0.068083
18:30:58|0.068083
18:30:59|0.068083
18:31:00|0.068083
18:31:01|0.068083
18:31:02|0.068083
18:31:03|0.068083
18:31:04|0.068083
18:31:05|0.068083
18:31:06|0.068084
18:31:07|0.068084
18:31:08|0.068084
18:31:09|0.068084
18:31:10|0.068084
18:31:11|0.068084
18:31:12|0.068084
18:31:13|0.068084
18:31:14|0.068083
18:31:15|0.068083
18:31:16|0.068083
18:31:18|0.068083
18:31:18|0.068081
18:31:19|0.068081
18:31:20|0.06808
18:31:21|0.06808
18:31:22|0.06808
18:31:23|0.068078
18:31:24|0.068078
18:31:25|0.068078
18:31:26|0.068078
18:31:27|0.068078
18:31:29|0.068079
18:31:30|0.068079
18:31:31|0.068079
18:31:32|0.068079
18:31:33|0.068079
18:31:33|0.068079
18:31:35|0.068079
18:31:36|0.068079
18:31:37|0.068079
18:31:39|0.068079
18:31:39|0.068079
18:31:41|0.068079
18:31:42|0.068079
18:31:44|0.068079
18:31:44|0.068079
18:31:45|0.068104
18:31:47|0.068119
18:31:49|0.068119
18:31:49|0.068119
18:31:50|0.068119
18:31:51|0.06812
18:31:53|0.06812
18:31:54|0.068119
18:31:55|0.068119
18:31:56|0.068111
18:31:57|0.068111
18:31:58|0.068111
18:31:59|0.068111
18:32:00|0.068111
18:32:01|0.068111
18:32:02|0.068109
18:32:04|0.068109
18:32:05|0.068109
18:32:06|0.068109
18:32:07|0.068109
18:32:08|0.068109
18:32:09|0.068109
18:32:10|0.068109
18:32:11|0.068102
18:32:12|0.068102
18:32:13|0.068102
18:32:14|0.068102
18:32:15|0.068102
18:32:16|0.068102
18:32:17|0.068101
18:32:18|0.068101
18:32:19|0.068101
18:32:20|0.068098
18:32:21|0.068097
18:32:23|0.068095
18:32:23|0.068092
18:32:24|0.068092
18:32:26|0.068092
18:32:26|0.068092
18:32:27|0.068091
18:32:28|0.068091
18:32:29|0.068091
18:32:30|0.068091
18:32:32|0.068088
18:32:32|0.068088
18:32:34|0.068088
18:32:34|0.068088
18:32:36|0.068088
18:32:36|0.068073
18:32:37|0.068073
18:32:38|0.068073
18:32:40|0.068073
18:32:41|0.068073
18:32:42|0.068073
18:32:43|0.068073
18:32:44|0.068073
18:32:45|0.068073
18:32:46|0.068073
18:32:48|0.068072
18:32:49|0.06807
18:32:50|0.06807
18:32:51|0.06807
18:32:52|0.06807
18:32:53|0.06807
18:32:54|0.068066
18:32:55|0.068066
18:32:57|0.068066
18:32:57|0.068066
18:32:59|0.068066
18:33:00|0.068066
18:33:00|0.068066
18:33:02|0.068066
18:33:03|0.068066
18:33:04|0.068066
18:33:06|0.068066
18:33:06|0.068066
18:33:08|0.068066
18:33:09|0.068066
18:33:09|0.068066
18:33:11|0.068066
18:33:12|0.068066
18:33:12|0.068066
18:33:13|0.068066
18:33:14|0.068066
18:33:15|0.068066
18:33:17|0.068068
18:33:18|0.068068
18:33:18|0.068068
18:33:19|0.068068
18:33:22|0.068068
18:33:22|0.068068
18:33:25|0.068068
18:33:25|0.068068
18:33:26|0.068068
18:33:27|0.068068
18:33:28|0.068068
18:33:29|0.068068
18:33:30|0.068068
18:33:31|0.068069
18:33:32|0.068069
18:33:34|0.068071
18:33:35|0.068071
18:33:36|0.068071
18:33:37|0.068071
18:33:38|0.068073
18:33:39|0.068075
18:33:40|0.068075
18:33:41|0.068075
18:33:43|0.068075
18:33:43|0.068075
18:33:45|0.068075
18:33:46|0.068075
18:33:46|0.068078
18:33:49|0.068078
18:33:49|0.068078
18:33:50|0.068078
18:33:51|0.068078
18:33:52|0.068077
18:33:53|0.068077
18:33:54|0.068077
18:33:55|0.068077
18:33:57|0.068077
18:33:58|0.068077
18:33:59|0.068077
18:34:01|0.068077
18:34:02|0.068072
18:34:02|0.068072
18:34:05|0.068072
18:34:05|0.068072
18:34:06|0.068072
18:34:07|0.068071
18:34:08|0.068071
18:34:09|0.068071
18:34:10|0.068076
18:34:11|0.068076
18:34:13|0.068076
18:34:14|0.068076
18:34:16|0.068076
18:34:16|0.068074
18:34:17|0.068074
18:34:18|0.068074
18:34:19|0.068074
18:34:20|0.068074
18:34:21|0.068074
18:34:22|0.068074
18:34:23|0.068074
18:34:24|0.068074
18:34:25|0.068074
18:34:27|0.068074
18:34:28|0.068074
18:34:29|0.068074
18:34:30|0.068074
18:34:30|0.068074
18:34:31|0.068074
18:34:32|0.068074
18:34:34|0.068074
18:34:36|0.068074
18:34:36|0.068074
18:34:37|0.068075
18:34:38|0.068075
18:34:39|0.068075
18:34:41|0.068075
18:34:43|0.068075
18:34:44|0.068075
18:34:45|0.068075
18:34:45|0.068075
18:34:47|0.068075
18:34:47|0.068075
18:34:50|0.068075
18:34:51|0.068074
18:34:52|0.068074
18:34:53|0.068074
18:34:54|0.068074
18:34:55|0.068074
18:34:56|0.068074
18:34:58|0.068074
18:34:59|0.068074
18:35:00|0.068074
18:35:01|0.068074
18:35:02|0.068074
18:35:03|0.068074
18:35:04|0.068074
18:35:05|0.068074
18:35:06|0.068074
18:35:07|0.068075
18:35:08|0.068075
18:35:09|0.068083
18:35:11|0.068083
18:35:11|0.068083
18:35:13|0.068083
18:35:14|0.068083
18:35:15|0.068083
18:35:16|0.068083
18:35:17|0.068083
18:35:18|0.068068
18:35:20|0.068068
18:35:20|0.068068
18:35:21|0.068072
18:35:22|0.068073
18:35:23|0.068073
18:35:24|0.068073
18:35:25|0.068073
18:35:26|0.068073
18:35:27|0.068073
18:35:28|0.068073
18:35:29|0.068073
18:35:30|0.068072
18:35:31|0.068072
18:35:32|0.068079
18:35:33|0.068079
18:35:34|0.068079
18:35:35|0.068079
18:35:36|0.068079
18:35:37|0.068079
18:35:38|0.068079
18:35:39|0.068079
18:35:40|0.068079
18:35:41|0.068079
18:35:42|0.068079
18:35:43|0.068079
18:35:45|0.068079
18:35:45|0.068079
18:35:46|0.068079
18:35:47|0.068079
18:35:48|0.068079
18:35:49|0.068079
18:35:50|0.068079
18:35:51|0.068079
18:35:52|0.068078
18:35:54|0.068078
18:35:56|0.068078
18:35:56|0.068078
18:35:58|0.068078
18:35:59|0.068078
18:36:00|0.068078
18:36:02|0.06809
18:36:02|0.06809
18:36:03|0.06809
18:36:05|0.06809
18:36:06|0.06809
18:36:08|0.06809
18:36:08|0.06809
18:36:11|0.06809
18:36:11|0.068075
18:36:13|0.068076
18:36:14|0.068076
18:36:16|0.068076
18:36:16|0.068076
18:36:18|0.068076
18:36:19|0.068076
18:36:21|0.068076
18:36:21|0.068076
18:36:22|0.068076
18:36:23|0.068076
18:36:24|0.068076
18:36:26|0.068076
18:36:26|0.068076
18:36:28|0.068076
18:36:29|0.068076
18:36:30|0.068079
18:36:32|0.068079
18:36:32|0.068079
18:36:33|0.06808
18:36:34|0.06808
18:36:35|0.06808
18:36:37|0.06808
18:36:37|0.06808
18:36:39|0.06808
18:36:39|0.06808
18:36:40|0.06808
18:36:41|0.06808
18:36:42|0.06808
18:36:44|0.06808
18:36:46|0.06808
18:36:47|0.06808
18:36:47|0.06808
18:36:48|0.06808
18:36:49|0.068074
18:36:51|0.068073
18:36:52|0.068073
18:36:53|0.068073
18:36:55|0.068073
18:36:55|0.068073
18:36:57|0.068073
18:36:58|0.068073
18:36:59|0.068073
18:37:00|0.068066
18:37:01|0.068077
18:37:02|0.068078
18:37:03|0.06808
18:37:04|0.06808
18:37:05|0.068081
18:37:06|0.068081
18:37:07|0.068081
18:37:08|0.068081
18:37:09|0.068081
18:37:10|0.068081
18:37:12|0.068079
18:37:13|0.068076
18:37:13|0.068076
18:37:14|0.068076
18:37:15|0.068076
18:37:16|0.068076
18:37:17|0.068076
18:37:18|0.068066
18:37:19|0.068066
18:37:20|0.068066
18:37:22|0.068066
18:37:22|0.068077
18:37:23|0.068077
18:37:24|0.068077
18:37:25|0.068078
18:37:27|0.068083
18:37:27|0.068083
18:37:29|0.068084
18:37:30|0.068084
18:37:30|0.068084
18:37:31|0.068084
18:37:32|0.068084
18:37:34|0.068084
18:37:35|0.068084
18:37:35|0.068083
18:37:36|0.068083
18:37:38|0.068083
18:37:38|0.068083
18:37:39|0.068084
18:37:41|0.068086
18:37:41|0.068086
18:37:42|0.068088
18:37:44|0.068088
18:37:46|0.068088
18:37:47|0.068091
18:37:48|0.068092
18:37:49|0.068092
18:37:50|0.068092
18:37:52|0.068092
18:37:52|0.068087
18:37:53|0.068087
18:37:55|0.068087
18:37:55|0.068087
18:37:57|0.068087
18:37:58|0.068087
18:37:59|0.068087
18:37:59|0.068087
18:38:01|0.068083
18:38:02|0.068083
18:38:02|0.068083
18:38:04|0.068077
18:38:05|0.068077
18:38:06|0.068077
18:38:06|0.068077
18:38:08|0.068077
18:38:08|0.068077
18:38:10|0.068077
18:38:11|0.068081
18:38:12|0.068081
18:38:13|0.068081
18:38:14|0.068081
18:38:15|0.068081
18:38:16|0.068081
18:38:17|0.068081
18:38:18|0.068081
18:38:19|0.068081
18:38:20|0.068081
18:38:21|0.068081
18:38:22|0.068081
18:38:23|0.068081
18:38:24|0.068081
18:38:25|0.068087
18:38:26|0.068075
18:38:27|0.068075
18:38:28|0.068075
18:38:29|0.068076
18:38:30|0.068076
18:38:31|0.068076
18:38:32|0.068076
18:38:33|0.068076
18:38:34|0.068076
18:38:35|0.068076
18:38:36|0.068076
18:38:37|0.068076
18:38:38|0.068076
18:38:39|0.068076
18:38:40|0.068076
18:38:41|0.068076
18:38:42|0.068075
18:38:43|0.068075
18:38:44|0.068075
18:38:46|0.068075
18:38:46|0.068075
18:38:47|0.068075
18:38:49|0.068075
18:38:50|0.068075
18:38:50|0.068075
18:38:52|0.068075
18:38:52|0.068085
18:38:53|0.068085
18:38:54|0.068085
18:38:55|0.068085
18:38:57|0.068087
18:38:57|0.068088
18:38:58|0.068088
18:39:00|0.068087
18:39:01|0.068087
18:39:02|0.068081
18:39:03|0.06808
18:39:04|0.06808
18:39:05|0.06808
18:39:07|0.068079
18:39:08|0.068079
18:39:09|0.068079
18:39:10|0.068079
18:39:12|0.068079
18:39:12|0.068079
18:39:13|0.068079
18:39:14|0.068079
18:39:15|0.068077
18:39:16|0.068075
18:39:18|0.068069
18:39:18|0.068069
18:39:19|0.068069
18:39:20|0.068069
18:39:22|0.068069
18:39:23|0.068068
18:39:24|0.068068
18:39:26|0.068068
18:39:26|0.068068
18:39:27|0.068057
18:39:29|0.068054
18:39:29|0.068054
18:39:31|0.068054
18:39:32|0.068054
18:39:32|0.068054
18:39:33|0.068054
18:39:34|0.068055
18:39:35|0.068056
18:39:37|0.068056
18:39:38|0.06806
18:39:39|0.06806
18:39:41|0.06808
18:39:42|0.06808
18:39:42|0.06808
18:39:44|0.06808
18:39:45|0.06808
18:39:46|0.06808
18:39:47|0.06808
18:39:48|0.06808
18:39:49|0.06808
18:39:51|0.06808
18:39:51|0.06808
18:39:52|0.06808
18:39:54|0.068073
18:39:56|0.068073
18:39:57|0.068073
18:39:57|0.068073
18:39:59|0.068073
18:40:00|0.068073
18:40:01|0.068074
18:40:02|0.068074
18:40:04|0.068074
18:40:04|0.068074
18:40:06|0.068074
18:40:07|0.068074
18:40:08|0.068073
18:40:09|0.068072
18:40:09|0.06807
18:40:11|0.06807
18:40:12|0.06806
18:40:14|0.06806
18:40:15|0.068054
18:40:16|0.068054
18:40:18|0.068055
18:40:19|0.06805
18:40:20|0.068054
18:40:21|0.068072
18:40:22|0.068071
18:40:23|0.068071
18:40:24|0.068071
18:40:25|0.068071
18:40:27|0.068071
18:40:27|0.068059
18:40:29|0.068059
18:40:30|0.068059
18:40:31|0.068059
18:40:32|0.06806
18:40:32|0.06806
18:40:33|0.06806
18:40:35|0.06806
18:40:36|0.068065
18:40:36|0.068065
18:40:38|0.068065
18:40:38|0.068065
18:40:40|0.06807
18:40:41|0.06807
18:40:42|0.068073
18:40:42|0.068073
18:40:44|0.068073
18:40:45|0.068076
18:40:46|0.068076
18:40:47|0.068076
18:40:49|0.068076
18:40:50|0.068076
18:40:51|0.068082
18:40:52|0.068081
18:40:54|0.068081
18:40:55|0.068081
18:40:56|0.068081
18:40:57|0.068072
18:40:58|0.068073
18:40:59|0.068073
18:41:00|0.068073
18:41:01|0.068073
18:41:02|0.068073
18:41:03|0.068073
18:41:04|0.068073
18:41:05|0.068073
18:41:06|0.068073
18:41:07|0.068073
18:41:08|0.068073
18:41:09|0.068073
18:41:10|0.068074
18:41:12|0.068074
18:41:12|0.068074
18:41:14|0.068079
18:41:14|0.068079
18:41:16|0.068079
18:41:16|0.068079
18:41:18|0.068079
18:41:18|0.068079
18:41:20|0.068085
18:41:21|0.068085
18:41:22|0.068098
18:41:23|0.068098
18:41:24|0.068098
18:41:25|0.068098
18:41:26|0.068097
18:41:27|0.068082
18:41:28|0.068086
18:41:29|0.068085
18:41:30|0.068085
18:41:31|0.068085
18:41:32|0.068085
18:41:33|0.068086
18:41:34|0.068086
18:41:35|0.068086
18:41:36|0.068085
18:41:37|0.068085
18:41:38|0.068085
18:41:39|0.068085
18:41:40|0.068085
18:41:41|0.068085
18:41:42|0.068085
18:41:43|0.068085
18:41:44|0.068097
18:41:45|0.068103
18:41:46|0.068114
18:41:48|0.068114
18:41:50|0.068116
18:41:50|0.068116
18:41:52|0.068114
18:41:53|0.068114
18:41:54|0.068109
18:41:55|0.068108
18:41:56|0.068108
18:41:57|0.068108
18:41:58|0.068108
18:41:59|0.068108
18:42:01|0.068108
18:42:02|0.068108
18:42:03|0.068108
18:42:04|0.068108
18:42:05|0.068109
18:42:06|0.068108
18:42:07|0.068108
18:42:08|0.068108
18:42:09|0.068108
18:42:10|0.068108
18:42:10|0.068109
18:42:11|0.068109
18:42:13|0.068109
18:42:14|0.068109
18:42:15|0.068109
18:42:16|0.068109
18:42:17|0.068109
18:42:18|0.068109
18:42:19|0.068109
18:42:20|0.068106
18:42:21|0.068103
18:42:22|0.068103
18:42:23|0.068103
18:42:24|0.068103
18:42:25|0.068103
18:42:26|0.068103
18:42:27|0.068103
18:42:28|0.068103
18:42:29|0.068104
18:42:30|0.068104
18:42:31|0.068103
18:42:32|0.068103
18:42:33|0.068103
18:42:34|0.068103
18:42:35|0.068104
18:42:36|0.068104
18:42:37|0.068104
18:42:39|0.068113
18:42:39|0.068113
18:42:41|0.068113
18:42:42|0.068113
18:42:43|0.068113
18:42:44|0.068113
18:42:45|0.068113
18:42:46|0.068113
18:42:47|0.068113
18:42:48|0.068113
18:42:50|0.068113
18:42:51|0.068113
18:42:52|0.068113
18:42:53|0.068113
18:42:54|0.068113
18:42:55|0.068114
18:42:56|0.068114
18:42:58|0.068114
18:42:59|0.068114
18:43:00|0.068114
18:43:02|0.068114
18:43:03|0.068114
18:43:04|0.068114
18:43:06|0.068114
18:43:07|0.068114
18:43:08|0.068114
18:43:09|0.068114
18:43:09|0.068114
18:43:11|0.068114
18:43:12|0.068114
18:43:13|0.068112
18:43:14|0.068112
18:43:15|0.068112
18:43:16|0.068112
18:43:17|0.068113
18:43:18|0.068113
18:43:19|0.068113
18:43:20|0.068115
18:43:21|0.068115
18:43:22|0.068117
18:43:23|0.068119
18:43:24|0.06812
18:43:25|0.068126
18:43:26|0.068126
18:43:28|0.068125
18:43:29|0.068125
18:43:30|0.068125
18:43:31|0.068125
18:43:33|0.068126
18:43:33|0.068127
18:43:34|0.068127
18:43:35|0.068127
18:43:36|0.068127
18:43:37|0.068126
18:43:39|0.068126
18:43:40|0.068126
18:43:41|0.068126
18:43:41|0.068126
18:43:42|0.068126
18:43:44|0.068126
18:43:44|0.068126
18:43:45|0.068126
18:43:47|0.068128
18:43:49|0.068136
18:43:50|0.068136
18:43:52|0.06814
18:43:52|0.06814
18:43:53|0.068142
18:43:54|0.068142
18:43:55|0.068142
18:43:56|0.068142
18:43:57|0.068142
18:43:59|0.068142
18:44:01|0.068142
18:44:01|0.068142
18:44:03|0.068142
18:44:05|0.068142
18:44:07|0.068142
18:44:07|0.068142
18:44:08|0.068142
18:44:09|0.068142
18:44:10|0.068143
18:44:11|0.068143
18:44:12|0.068142
18:44:13|0.068142
18:44:14|0.068142
18:44:15|0.068142
18:44:16|0.068142
18:44:17|0.068142
18:44:18|0.068142
18:44:19|0.068143
18:44:20|0.068143
18:44:21|0.068142
18:44:23|0.068142
18:44:24|0.068142
18:44:25|0.068142
18:44:26|0.068142
18:44:27|0.068142
18:44:28|0.068141
18:44:29|0.068136
18:44:30|0.068131
18:44:31|0.06812
18:44:32|0.068121
18:44:33|0.06812
18:44:34|0.06812
18:44:35|0.06812
18:44:36|0.06812
18:44:37|0.06812
18:44:38|0.068123
18:44:39|0.068123
18:44:40|0.068124
18:44:41|0.068124
18:44:42|0.068127
18:44:43|0.06813
18:44:44|0.06813
18:44:45|0.06813
18:44:46|0.06813
18:44:47|0.068131
18:44:48|0.068131
18:44:49|0.068131
18:44:50|0.068132
18:44:51|0.068132
18:44:52|0.068134
18:44:54|0.06814
18:44:54|0.068143
18:44:55|0.068142
18:44:56|0.068143
18:44:58|0.068143
18:44:59|0.068143
18:45:01|0.068142
18:45:01|0.068142
18:45:02|0.068142
18:45:03|0.068142
18:45:05|0.068142
18:45:06|0.068142
18:45:07|0.068143
18:45:08|0.068143
18:45:09|0.068144
18:45:10|0.068143
18:45:11|0.068124
18:45:12|0.068124
18:45:13|0.068124
18:45:13|0.068124
18:45:14|0.068124
18:45:17|0.068124
18:45:17|0.068124
18:45:18|0.068124
18:45:20|0.068124
18:45:20|0.068124
18:45:22|0.068124
18:45:23|0.068124
18:45:24|0.068124
18:45:25|0.068124
18:45:26|0.068124
18:45:27|0.068124
18:45:28|0.068124
18:45:29|0.068124
18:45:30|0.068113
18:45:30|0.068113
18:45:32|0.068113
18:45:32|0.068113
18:45:34|0.068113
18:45:34|0.068113
18:45:36|0.068113
18:45:36|0.068114
18:45:38|0.068113
18:45:39|0.068113
18:45:40|0.068113
18:45:41|0.068113
18:45:42|0.068113
18:45:43|0.068113
18:45:44|0.068113
18:45:45|0.068113
18:45:46|0.068113
18:45:48|0.068113
18:45:48|0.068113
18:45:49|0.068113
18:45:50|0.068113
18:45:52|0.068113
18:45:53|0.068113
18:45:54|0.068113
18:45:56|0.068113
18:45:56|0.068113
18:45:58|0.068113
18:45:59|0.068113
18:46:00|0.068113
18:46:01|0.068115
18:46:02|0.068115
18:46:03|0.068115
18:46:06|0.068115
18:46:06|0.068116
18:46:07|0.068117
18:46:08|0.068119
18:46:10|0.068126
18:46:11|0.068126
18:46:12|0.068134
18:46:12|0.068143
18:46:14|0.068143
18:46:15|0.068143
18:46:16|0.068148
18:46:17|0.068151
18:46:18|0.068152
18:46:19|0.068153
18:46:20|0.068153
18:46:20|0.068141
18:46:22|0.068141
18:46:23|0.068141
18:46:24|0.068141
18:46:25|0.068136
18:46:26|0.068127
18:46:26|0.068127
18:46:28|0.068127
18:46:29|0.068128
18:46:30|0.068128
18:46:31|0.068127
18:46:31|0.068127
18:46:32|0.068128
18:46:34|0.068128
18:46:35|0.068128
18:46:36|0.068128
18:46:37|0.068128
18:46:38|0.068128
18:46:39|0.068128
18:46:39|0.068128
18:46:41|0.068128
18:46:42|0.068128
18:46:42|0.068128
18:46:44|0.068133
18:46:45|0.068133
18:46:47|0.068134
18:46:47|0.068134
18:46:48|0.068134
18:46:49|0.068134
18:46:50|0.068134
18:46:51|0.068134
18:46:52|0.068134
18:46:54|0.068135
18:46:55|0.068135
18:46:56|0.068135
18:46:58|0.068143
18:46:58|0.068143
18:46:59|0.068143
18:47:00|0.068143
18:47:02|0.068148
18:47:03|0.068152
18:47:04|0.068152
18:47:04|0.068152
18:47:07|0.068151
18:47:08|0.068151
18:47:09|0.068151
18:47:10|0.068152
18:47:12|0.068152
18:47:12|0.068152
18:47:13|0.068152
18:47:14|0.068152
18:47:15|0.068152
18:47:16|0.068152
18:47:17|0.068152
18:47:18|0.068152
18:47:19|0.068152
18:47:20|0.068152
18:47:21|0.068152
18:47:22|0.068152
18:47:23|0.068152
18:47:24|0.068152
18:47:25|0.068151
18:47:26|0.068142
18:47:27|0.068142
18:47:28|0.068143
18:47:29|0.068136
18:47:30|0.068136
18:47:31|0.068136
18:47:32|0.068135
18:47:34|0.068117
18:47:35|0.068117
18:47:36|0.068117
18:47:36|0.068117
18:47:38|0.068117
18:47:39|0.06812
18:47:39|0.06812
18:47:40|0.06812
18:47:42|0.06812
18:47:43|0.06812
18:47:44|0.06812
18:47:45|0.06812
18:47:46|0.06812
18:47:47|0.068121
18:47:48|0.068121
18:47:48|0.068121
18:47:50|0.068121
18:47:52|0.068126
18:47:52|0.068126
18:47:53|0.068126
18:47:54|0.068126
18:47:55|0.068126
18:47:56|0.068126
18:47:58|0.068126
18:48:00|0.068126
18:48:01|0.068126
18:48:02|0.068126
18:48:03|0.068126
18:48:05|0.068126
18:48:05|0.068126
18:48:06|0.068126
18:48:07|0.068126
18:48:08|0.068125
18:48:09|0.068122
18:48:10|0.06812
18:48:11|0.068117
18:48:12|0.068113
18:48:13|0.068114
18:48:14|0.068113
18:48:15|0.06811
18:48:16|0.06811
18:48:17|0.06811
18:48:18|0.06811
18:48:19|0.068111
18:48:20|0.068111
18:48:21|0.068111
18:48:22|0.068111
18:48:23|0.068111
18:48:24|0.06811
18:48:26|0.068105
18:48:27|0.068103
18:48:28|0.068103
18:48:29|0.068098
18:48:30|0.068087
18:48:31|0.068086
18:48:32|0.068084
18:48:33|0.068081
18:48:33|0.068081
18:48:35|0.068077
18:48:36|0.068077
18:48:37|0.068077
18:48:37|0.068077
18:48:38|0.068077
18:48:40|0.068077
18:48:41|0.068077
18:48:41|0.068088
18:48:42|0.068087
18:48:43|0.068087
18:48:44|0.068087
18:48:46|0.068087
18:48:47|0.068087
18:48:48|0.068087
18:48:48|0.068087
18:48:50|0.068087
18:48:50|0.068087
18:48:51|0.068087
18:48:53|0.068087
18:48:54|0.068077
18:48:56|0.068087
18:48:57|0.068099
18:48:57|0.068099
18:48:58|0.068099
18:49:01|0.068099
18:49:01|0.068099
18:49:03|0.068099
18:49:04|0.068099
18:49:05|0.068099
18:49:05|0.0681
18:49:06|0.068093
18:49:08|0.06809
18:49:09|0.06809
18:49:11|0.06809
18:49:11|0.06809
18:49:12|0.06809
18:49:13|0.06809
18:49:14|0.06809
18:49:15|0.06809
18:49:16|0.068088
18:49:17|0.068088
18:49:18|0.068087
18:49:19|0.068087
18:49:20|0.068088
18:49:21|0.068087
18:49:22|0.068087
18:49:23|0.068082
18:49:25|0.068078
18:49:26|0.068078
18:49:27|0.068078
18:49:28|0.068078
18:49:30|0.068078
18:49:31|0.068078
18:49:31|0.068078
18:49:33|0.068078
18:49:33|0.068075
18:49:34|0.068067
18:49:35|0.068055
18:49:37|0.068055
18:49:38|0.068055
18:49:39|0.068055
18:49:40|0.068052
18:49:41|0.068051
18:49:42|0.068049
18:49:43|0.068049
18:49:44|0.068067
18:49:45|0.068083
18:49:46|0.068072
18:49:47|0.068071
18:49:48|0.068073
18:49:49|0.068075
18:49:51|0.068076
18:49:51|0.068071
18:49:52|0.068043
18:49:53|0.068046
18:49:54|0.068031
18:49:55|0.068032
18:49:57|0.068026
18:49:57|0.068026
18:49:58|0.068021
18:49:59|0.068017
18:50:01|0.068014
18:50:03|0.068014
18:50:03|0.068015
18:50:04|0.068015
18:50:05|0.068015
18:50:06|0.068015
18:50:07|0.068021
18:50:09|0.068021
18:50:11|0.068027
18:50:11|0.068034
18:50:12|0.068046
18:50:13|0.06805
18:50:14|0.068056
18:50:15|0.068056
18:50:16|0.068056
18:50:17|0.068068
18:50:19|0.068068
18:50:20|0.068068
18:50:21|0.068054
18:50:22|0.068054
18:50:22|0.068054
18:50:24|0.068052
18:50:25|0.068052
18:50:25|0.068051
18:50:27|0.06805
18:50:28|0.068049
18:50:29|0.068049
18:50:29|0.068043
18:50:31|0.068042
18:50:31|0.068039
18:50:33|0.068027
18:50:33|0.068028
18:50:35|0.068028
18:50:36|0.068027
18:50:37|0.068027
18:50:38|0.068027
18:50:38|0.068027
18:50:40|0.068027
18:50:41|0.068027
18:50:41|0.068017
18:50:42|0.068017
18:50:44|0.068009
18:50:44|0.068009
18:50:46|0.068013
18:50:46|0.068013
18:50:48|0.068013
18:50:49|0.068013
18:50:49|0.068015
18:50:51|0.068015
18:50:52|0.068015
18:50:53|0.068015
18:50:54|0.068015
18:50:55|0.068015
18:50:55|0.068015
18:50:58|0.068015
18:50:59|0.068017
18:51:00|0.068017
18:51:01|0.068022
18:51:02|0.068036
18:51:03|0.068033
18:51:04|0.068026
18:51:05|0.06803
18:51:06|0.068011
18:51:07|0.068011
18:51:09|0.068011
18:51:09|0.068012
18:51:10|0.068012
18:51:11|0.068012
18:51:13|0.068012
18:51:14|0.068012
18:51:15|0.068021
18:51:17|0.068038
18:51:18|0.068038
18:51:19|0.068038
18:51:20|0.068039
18:51:21|0.068039
18:51:22|0.068038
18:51:23|0.068038
18:51:24|0.068038
18:51:25|0.068038
18:51:26|0.068038
18:51:27|0.068038
18:51:28|0.068038
18:51:30|0.068027
18:51:30|0.068009
18:51:31|0.067991
18:51:32|0.067992
18:51:34|0.067992
18:51:35|0.068001
18:51:35|0.068002
18:51:36|0.068002
18:51:37|0.068002
18:51:38|0.068002
18:51:39|0.068001
18:51:40|0.067997
18:51:41|0.067993
18:51:42|0.067993
18:51:43|0.067992
18:51:45|0.067992
18:51:45|0.067992
18:51:47|0.067991
18:51:48|0.068002
18:51:48|0.068008
18:51:49|0.068008
18:51:50|0.068013
18:51:51|0.068021
18:51:52|0.06804
18:51:53|0.068035
18:51:54|0.068035
18:51:55|0.068035
18:51:57|0.068035
18:51:57|0.068046
18:51:58|0.068046
18:52:00|0.068046
18:52:01|0.068046
18:52:03|0.068046
18:52:04|0.068048
18:52:05|0.068048
18:52:06|0.068048
18:52:07|0.068047
18:52:08|0.068024
18:52:09|0.068024
18:52:10|0.068024
18:52:11|0.068024
18:52:12|0.068024
18:52:14|0.068024
18:52:15|0.068016
18:52:15|0.068016
18:52:16|0.068016
18:52:17|0.068016
18:52:18|0.068016
18:52:19|0.068016
18:52:20|0.068016
18:52:22|0.068016
18:52:22|0.068016
18:52:24|0.068015
18:52:25|0.068015
18:52:26|0.068015
18:52:27|0.068015
18:52:28|0.06801
18:52:29|0.067998
18:52:30|0.067997
18:52:32|0.067995
18:52:32|0.067995
18:52:33|0.067995
18:52:34|0.067995
18:52:35|0.068003
18:52:36|0.068009
18:52:37|0.068009
18:52:38|0.068008
18:52:39|0.068007
18:52:40|0.068008
18:52:41|0.068007
18:52:42|0.068005
18:52:43|0.068005
18:52:44|0.068005
18:52:45|0.068004
18:52:46|0.068004
18:52:47|0.06798
18:52:48|0.067979
18:52:49|0.06798
18:52:51|0.06798
18:52:52|0.06798
18:52:53|0.06798
18:52:54|0.06798
18:52:55|0.06798
18:52:56|0.06798
18:52:57|0.06798
18:52:58|0.06798
18:53:00|0.06798
18:53:00|0.067986
18:53:02|0.067986
18:53:03|0.067986
18:53:05|0.067987
18:53:05|0.067979
18:53:07|0.06798
18:53:08|0.06798
18:53:09|0.067979
18:53:11|0.067979
18:53:12|0.067979
18:53:12|0.067977
18:53:13|0.067976
18:53:15|0.067976
18:53:16|0.067976
18:53:17|0.067976
18:53:18|0.067976
18:53:19|0.067977
18:53:19|0.067977
18:53:20|0.067977
18:53:22|0.067976
18:53:22|0.067976
18:53:24|0.067976
18:53:24|0.067976
18:53:25|0.067976
18:53:27|0.067976
18:53:28|0.067976
18:53:29|0.067966
18:53:30|0.067966
18:53:31|0.067966
18:53:32|0.067965
18:53:33|0.067965
18:53:34|0.067965
18:53:35|0.067965
18:53:36|0.067966
18:53:37|0.067949
18:53:38|0.067949
18:53:39|0.067942
18:53:41|0.067949
18:53:42|0.06795
18:53:42|0.06795
18:53:44|0.067952
18:53:45|0.067954
18:53:46|0.067979
18:53:47|0.067979
18:53:48|0.06798
18:53:49|0.067992
18:53:50|0.068006
18:53:51|0.068009
18:53:52|0.068014
18:53:53|0.068017
18:53:54|0.068021
18:53:55|0.068022
18:53:56|0.068021
18:53:57|0.068026
18:53:58|0.068026
18:53:59|0.068026
18:54:00|0.068026
18:54:02|0.068027
18:54:02|0.068026
18:54:04|0.068021
18:54:05|0.068021
18:54:06|0.068014
18:54:07|0.068013
18:54:08|0.068022
18:54:09|0.068022
18:54:10|0.068022
18:54:12|0.068029
18:54:13|0.068029
18:54:14|0.06803
18:54:14|0.068031
18:54:16|0.068031
18:54:16|0.068031
18:54:17|0.068031
18:54:18|0.068031
18:54:19|0.068031
18:54:20|0.068031
18:54:21|0.06803
18:54:23|0.06803
18:54:23|0.068029
18:54:25|0.068029
18:54:25|0.068023
18:54:26|0.068023
18:54:27|0.068023
18:54:28|0.068023
18:54:29|0.068022
18:54:30|0.068022
18:54:31|0.068022
18:54:32|0.068022
18:54:33|0.068022
18:54:35|0.068022
18:54:35|0.068021
18:54:36|0.068021
18:54:37|0.068021
18:54:38|0.068021
18:54:39|0.068021
18:54:41|0.068019
18:54:41|0.068019
18:54:42|0.068019
18:54:43|0.068019
18:54:44|0.068019
18:54:46|0.068019
18:54:47|0.068019
18:54:47|0.068019
18:54:48|0.068019
18:54:50|0.068019
18:54:51|0.068015
18:54:51|0.068015
18:54:52|0.068015
18:54:53|0.068015
18:54:55|0.068016
18:54:55|0.068016
18:54:57|0.068016
18:54:57|0.068016
18:54:58|0.068016
18:54:59|0.068016
18:55:01|0.068018
18:55:03|0.068019
18:55:04|0.068019
18:55:05|0.068019
18:55:06|0.068023
18:55:08|0.068023
18:55:09|0.068022
18:55:09|0.068022
18:55:11|0.068022
18:55:12|0.068022
18:55:14|0.068022
18:55:14|0.068021
18:55:16|0.068021
18:55:17|0.068021
18:55:18|0.068014
18:55:19|0.068014
18:55:20|0.068013
18:55:21|0.068013
18:55:22|0.068012
18:55:23|0.068012
18:55:24|0.068012
18:55:25|0.068012
18:55:26|0.068012
18:55:27|0.068012
18:55:28|0.068012
18:55:29|0.068012
18:55:30|0.068012
18:55:31|0.068012
18:55:32|0.068012
18:55:33|0.068012
18:55:34|0.068011
18:55:35|0.068012
18:55:37|0.068011
18:55:38|0.068004
18:55:38|0.068004
18:55:39|0.068004
18:55:41|0.068005
18:55:42|0.068005
18:55:42|0.068004
18:55:43|0.068004
18:55:44|0.068004
18:55:46|0.068004
18:55:47|0.068004
18:55:47|0.068004
18:55:48|0.068004
18:55:50|0.068004
18:55:51|0.068004
18:55:51|0.068004
18:55:52|0.068004
18:55:54|0.068004
18:55:54|0.068004
18:55:55|0.068004
18:55:57|0.068004
18:55:57|0.068004
18:55:59|0.068004
18:55:59|0.068004
18:56:00|0.068004
18:56:02|0.068004
18:56:03|0.068004
18:56:05|0.068004
18:56:05|0.068004
18:56:07|0.068004
18:56:08|0.06802
18:56:10|0.068042
18:56:10|0.068037
18:56:12|0.068037
18:56:13|0.068042
18:56:14|0.068042
18:56:16|0.068043
18:56:17|0.068043
18:56:18|0.068043
18:56:19|0.068043
18:56:20|0.068043
18:56:21|0.068043
18:56:22|0.068043
18:56:24|0.068043
18:56:25|0.068043
18:56:26|0.068043
18:56:26|0.068043
18:56:28|0.068043
18:56:28|0.068043
18:56:29|0.068042
18:56:30|0.068042
18:56:32|0.068042
18:56:32|0.068042
18:56:33|0.068042
18:56:34|0.068042
18:56:36|0.068042
18:56:36|0.068026
18:56:37|0.068026
18:56:38|0.068026
18:56:40|0.068026
18:56:40|0.068026
18:56:41|0.068026
18:56:43|0.068026
18:56:43|0.068027
18:56:44|0.068026
18:56:45|0.06803
18:56:47|0.06803
18:56:48|0.06803
18:56:49|0.068039
18:56:49|0.068039
18:56:50|0.068039
18:56:52|0.068044
18:56:52|0.068044
18:56:54|0.068044
18:56:54|0.068044
18:56:55|0.068047
18:56:57|0.068057
18:56:58|0.068059
18:56:59|0.068069
18:57:00|0.068075
18:57:01|0.068075
18:57:02|0.06809
18:57:04|0.068098
18:57:04|0.068098
18:57:06|0.068098
18:57:06|0.068098
18:57:08|0.068098
18:57:09|0.068098
18:57:10|0.068098
18:57:11|0.068102
18:57:12|0.068102
18:57:13|0.068102
18:57:14|0.068102
18:57:16|0.068102
18:57:17|0.068102
18:57:17|0.068102
18:57:19|0.068103
18:57:20|0.068103
18:57:21|0.068126
18:57:22|0.068131
18:57:23|0.068131
18:57:24|0.068131
18:57:25|0.068131
18:57:26|0.068138
18:57:27|0.068138
18:57:28|0.068142
18:57:29|0.068142
18:57:31|0.06815
18:57:32|0.06815
18:57:32|0.06815
18:57:34|0.06815
18:57:34|0.06815
18:57:35|0.06815
18:57:36|0.06815
18:57:38|0.06815
18:57:39|0.06815
18:57:40|0.068152
18:57:41|0.068152
18:57:42|0.068152
18:57:43|0.068154
18:57:44|0.068154
18:57:45|0.06816
18:57:46|0.068163
18:57:47|0.068163
18:57:48|0.068161
18:57:49|0.068153
18:57:50|0.068155
18:57:51|0.068155
18:57:52|0.06815
18:57:53|0.068145
18:57:54|0.068145
18:57:55|0.068145
18:57:56|0.068082
18:57:57|0.068067
18:57:58|0.068052
18:57:59|0.068048
18:58:00|0.068048
18:58:01|0.068042
18:58:02|0.068031
18:58:03|0.068026
18:58:04|0.068024
18:58:06|0.068022
18:58:06|0.068022
18:58:08|0.068022
18:58:09|0.068022
18:58:09|0.068021
18:58:11|0.068013
18:58:12|0.06801
18:58:13|0.068009
18:58:14|0.068009
18:58:15|0.06801
18:58:17|0.068009
18:58:18|0.068006
18:58:18|0.068005
18:58:20|0.068002
18:58:21|0.067998
18:58:22|0.067992
18:58:23|0.067992
18:58:25|0.067988
18:58:26|0.067988
18:58:26|0.067987
18:58:27|0.067984
18:58:29|0.06797
18:58:29|0.06797
18:58:30|0.06797
18:58:31|0.06797
18:58:32|0.06797
18:58:33|0.06799
18:58:34|0.067989
18:58:35|0.06799
18:58:37|0.067989
18:58:38|0.067989
18:58:39|0.067981
18:58:39|0.067963
18:58:42|0.067962
18:58:42|0.067962
18:58:43|0.067962
18:58:44|0.067962
18:58:45|0.067961
18:58:46|0.067961
18:58:47|0.067961
18:58:48|0.067959
18:58:49|0.067926
18:58:50|0.067909
18:58:51|0.067905
18:58:52|0.067898
18:58:53|0.067888
18:58:54|0.067888
18:58:55|0.067888
18:58:56|0.067886
18:58:57|0.067878
18:58:58|0.067864
18:58:59|0.067863
18:59:00|0.067863
18:59:01|0.067863
18:59:02|0.067866
18:59:03|0.067876
18:59:05|0.067882
18:59:07|0.06789
18:59:07|0.06789
18:59:09|0.067862
18:59:10|0.067862
18:59:11|0.067878
18:59:12|0.067878
18:59:13|0.067879
18:59:15|0.06789
18:59:15|0.06789
18:59:16|0.06789
18:59:17|0.067897
18:59:18|0.067897
18:59:19|0.067891
18:59:20|0.067891
18:59:21|0.067891
18:59:22|0.067891
18:59:23|0.067891
18:59:24|0.067889
18:59:25|0.067889
18:59:27|0.067889
18:59:28|0.067889
18:59:29|0.067892
18:59:31|0.067892
18:59:31|0.067898
18:59:32|0.067897
18:59:34|0.067897
18:59:34|0.067888
18:59:36|0.067899
18:59:36|0.067899
18:59:38|0.0679
18:59:39|0.0679
18:59:40|0.0679
18:59:41|0.0679
18:59:42|0.067901
18:59:43|0.067901
18:59:44|0.067901
18:59:45|0.067913
18:59:46|0.067913
18:59:47|0.067912
18:59:48|0.067903
18:59:49|0.067903
18:59:50|0.067903
18:59:51|0.067903
18:59:52|0.067903
18:59:53|0.067903
18:59:54|0.067903
18:59:55|0.067904
18:59:56|0.067904
18:59:57|0.067907
18:59:58|0.067906
18:59:59|0.067906
19:00:00|0.067906
19:00:01|0.067906
19:00:03|0.067906
19:00:04|0.067906
19:00:04|0.067906
19:00:06|0.067901
19:00:07|0.067901
19:00:08|0.0679
19:00:10|0.0679
19:00:10|0.067884
19:00:11|0.067884
19:00:13|0.067884
19:00:14|0.067884
19:00:15|0.067884
19:00:16|0.067884
19:00:18|0.067884
19:00:19|0.067884
19:00:20|0.067898
19:00:21|0.067899
19:00:23|0.0679
19:00:23|0.0679
19:00:24|0.067899
19:00:26|0.06792
19:00:27|0.06792
19:00:28|0.06792
19:00:30|0.06792
19:00:30|0.06792
19:00:31|0.06792
19:00:32|0.067919
19:00:33|0.067919
19:00:34|0.067915
19:00:35|0.067915
19:00:36|0.067915
19:00:37|0.067915
19:00:38|0.067907
19:00:39|0.067907
19:00:40|0.067907
19:00:41|0.067907
19:00:42|0.067907
19:00:43|0.067907
19:00:44|0.067907
19:00:45|0.067906
19:00:46|0.067906
19:00:47|0.067906
19:00:49|0.067906
19:00:50|0.067907
19:00:51|0.067909
19:00:52|0.067909
19:00:53|0.067909
19:00:54|0.067909
19:00:55|0.067909
19:00:56|0.067912
19:00:57|0.067912
19:00:58|0.06792
19:00:59|0.06792
19:01:00|0.06792
19:01:01|0.06792
19:01:02|0.06792
19:01:03|0.067919
19:01:04|0.067919
19:01:05|0.067919
19:01:06|0.067919
19:01:07|0.067919
19:01:08|0.067919
19:01:09|0.067919
19:01:10|0.067919
19:01:11|0.067919
19:01:12|0.067919
19:01:13|0.067919
19:01:14|0.06791
19:01:15|0.06791
19:01:16|0.06791
19:01:17|0.067898
19:01:19|0.067899
19:01:19|0.067898
19:01:20|0.06789
19:01:22|0.06789
19:01:23|0.06789
19:01:23|0.06789
19:01:24|0.06789
19:01:26|0.067889
19:01:27|0.067889
19:01:28|0.067889
19:01:28|0.067889
19:01:29|0.067889
19:01:30|0.067889
19:01:31|0.067885
19:01:34|0.067873
19:01:34|0.067873
19:01:35|0.067873
19:01:36|0.067873
19:01:37|0.067873
19:01:38|0.067872
19:01:39|0.067873
19:01:40|0.06787
19:01:41|0.06787
19:01:42|0.06787
19:01:43|0.06787
19:01:44|0.06786
19:01:45|0.067858
19:01:46|0.067857
19:01:47|0.067853
19:01:48|0.067854
19:01:49|0.067852
19:01:50|0.067839
19:01:51|0.067832
19:01:52|0.067832
19:01:53|0.067832
19:01:54|0.067824
19:01:55|0.067823
19:01:56|0.067823
19:01:57|0.067811
19:01:58|0.067811
19:01:59|0.067812
19:02:00|0.067812
19:02:01|0.067822
19:02:02|0.067822
19:02:03|0.067839
19:02:04|0.067838
19:02:06|0.067838
19:02:06|0.067839
19:02:07|0.067839
19:02:09|0.067848
19:02:11|0.067848
19:02:12|0.067848
19:02:12|0.067837
19:02:13|0.067829
19:02:14|0.067829
19:02:15|0.06781
19:02:16|0.06781
19:02:17|0.067807
19:02:19|0.067807
19:02:20|0.067807
19:02:21|0.067807
19:02:22|0.067806
19:02:24|0.067806
19:02:25|0.067807
19:02:26|0.067807
19:02:27|0.067807
19:02:28|0.067807
19:02:29|0.067807
19:02:30|0.067807
19:02:31|0.067817
19:02:32|0.067824
19:02:33|0.067837
19:02:34|0.067836
19:02:35|0.067836
19:02:36|0.067835
19:02:37|0.067806
19:02:38|0.067806
19:02:39|0.067806
19:02:40|0.067806
19:02:41|0.067806
19:02:42|0.067806
19:02:43|0.067806
19:02:45|0.067817
19:02:45|0.067817
19:02:47|0.067817
19:02:47|0.067817
19:02:48|0.067817
19:02:49|0.067804
19:02:50|0.067797
19:02:51|0.067804
19:02:53|0.067804
19:02:53|0.067812
19:02:54|0.067812
19:02:55|0.067813
19:02:57|0.067825
19:02:57|0.067825
19:02:59|0.06783
19:03:00|0.067833
19:03:01|0.067846
19:03:01|0.067846
19:03:02|0.067846
19:03:03|0.067846
19:03:04|0.067846
19:03:06|0.067846
19:03:06|0.067846
19:03:07|0.067845
19:03:09|0.067848
19:03:11|0.067848
19:03:12|0.067848
19:03:13|0.067848
19:03:14|0.067848
19:03:16|0.067852
19:03:17|0.067834
19:03:18|0.067834
19:03:19|0.067834
19:03:21|0.067834
19:03:22|0.067835
19:03:24|0.067835
19:03:24|0.067838
19:03:26|0.067838
19:03:27|0.067838
19:03:28|0.067838
19:03:29|0.067838
19:03:30|0.067839
19:03:31|0.067839
19:03:32|0.067839
19:03:33|0.067839
19:03:34|0.067839
19:03:35|0.067844
19:03:36|0.067844
19:03:37|0.067844
19:03:38|0.067844
19:03:39|0.06784
19:03:40|0.06784
19:03:41|0.067834
19:03:42|0.067834
19:03:43|0.067834
19:03:44|0.067834
19:03:45|0.067834
19:03:46|0.067828
19:03:47|0.067828
19:03:48|0.067828
19:03:49|0.067828
19:03:50|0.067828
19:03:51|0.067828
19:03:52|0.067828
19:03:54|0.067828
19:03:54|0.067828
19:03:55|0.067828
19:03:56|0.067828
19:03:57|0.067828
19:03:58|0.067828
19:03:59|0.067828
19:04:01|0.067828
19:04:02|0.067828
19:04:03|0.067828
19:04:04|0.067832
19:04:05|0.067832
19:04:06|0.067833
19:04:07|0.067834
19:04:08|0.067834
19:04:09|0.067834
19:04:11|0.067834
19:04:12|0.067834
19:04:14|0.067834
19:04:15|0.067834
19:04:16|0.067834
19:04:18|0.067834
19:04:18|0.067834
19:04:20|0.067833
19:04:20|0.067834
19:04:22|0.067834
19:04:23|0.067834
19:04:24|0.067837
19:04:25|0.067837
19:04:26|0.067839
19:04:27|0.067839
19:04:28|0.06784
19:04:29|0.067848
19:04:30|0.067848
19:04:31|0.067848
19:04:32|0.067848
19:04:33|0.067848
19:04:34|0.067849
19:04:35|0.067849
19:04:37|0.067849
19:04:37|0.067849
19:04:39|0.067849
19:04:40|0.067849
19:04:41|0.067849
19:04:42|0.067849
19:04:43|0.067848
19:04:44|0.067848
19:04:45|0.067848
19:04:46|0.067848
19:04:47|0.067848
19:04:48|0.067848
19:04:50|0.067848
19:04:50|0.067848
19:04:51|0.067848
19:04:52|0.067835
19:04:53|0.067845
19:04:54|0.067846
19:04:55|0.067852
19:04:56|0.067852
19:04:57|0.067857
19:04:58|0.067857
19:04:59|0.067857
19:05:00|0.067857
19:05:01|0.067856
19:05:02|0.067856
19:05:04|0.067856
19:05:05|0.067857
19:05:07|0.067857
19:05:08|0.067857
19:05:08|0.067857
19:05:09|0.067857
19:05:11|0.067857
19:05:13|0.067857
19:05:14|0.067857
19:05:15|0.067856
19:05:16|0.067873
19:05:17|0.067881
19:05:18|0.067895
19:05:20|0.067908
19:05:21|0.067908
19:05:22|0.067901
19:05:23|0.067891
19:05:24|0.067891
19:05:25|0.067891
19:05:27|0.067891
19:05:28|0.067891
19:05:28|0.067891
19:05:30|0.067893
19:05:31|0.067889
19:05:32|0.067892
19:05:33|0.067898
19:05:34|0.067908
19:05:35|0.067904
19:05:37|0.067904
19:05:37|0.067904
19:05:38|0.067904
19:05:39|0.067904
19:05:40|0.067904
19:05:41|0.067904
19:05:43|0.067898
19:05:44|0.067898
19:05:45|0.067898
19:05:46|0.067899
19:05:47|0.067899
19:05:48|0.06791
19:05:49|0.067914
19:05:50|0.06792
19:05:51|0.06792
19:05:52|0.067919
19:05:53|0.067919
19:05:54|0.067919
19:05:55|0.067919
19:05:56|0.067919
19:05:57|0.067908
19:05:58|0.067908
19:05:59|0.067908
19:06:00|0.067902
19:06:01|0.067894
19:06:03|0.067901
19:06:04|0.067901
19:06:04|0.067901
19:06:06|0.067902
19:06:06|0.067905
19:06:07|0.067905
19:06:08|0.067907
19:06:09|0.067907
19:06:10|0.067907
19:06:11|0.067907
19:06:12|0.067907
19:06:13|0.067921
19:06:14|0.067921
19:06:15|0.067921
19:06:17|0.067921
19:06:18|0.067921
19:06:20|0.067921
19:06:21|0.067921
19:06:22|0.067921
19:06:23|0.067924
19:06:24|0.067924
19:06:25|0.067925
19:06:26|0.067925
19:06:27|0.067925
19:06:28|0.06793
19:06:29|0.06793
19:06:30|0.067934
19:06:31|0.067934
19:06:32|0.067942
19:06:33|0.067942
19:06:34|0.067947
19:06:35|0.067948
19:06:36|0.067937
19:06:37|0.067937
19:06:39|0.067937
19:06:40|0.067937
19:06:41|0.067929
19:06:42|0.067929
19:06:43|0.067929
19:06:44|0.067929
19:06:45|0.067929
19:06:46|0.067927
19:06:47|0.067927
19:06:48|0.067925
19:06:49|0.067925
19:06:50|0.067925
19:06:51|0.067925
19:06:52|0.067926
19:06:53|0.067926
19:06:54|0.067926
19:06:55|0.067926
19:06:56|0.067926
19:06:57|0.067926
19:06:58|0.067926
19:06:59|0.067944
19:07:00|0.067944
19:07:01|0.067944
19:07:02|0.067944
19:07:03|0.06793
19:07:04|0.06788
19:07:05|0.067879
19:07:06|0.067876
19:07:07|0.067865
19:07:08|0.067863
19:07:09|0.067863
19:07:10|0.067858
19:07:11|0.067847
19:07:12|0.067846
19:07:13|0.067859
19:07:15|0.067862
19:07:16|0.067892
19:07:17|0.067893
19:07:18|0.067892
19:07:18|0.067892
19:07:20|0.06788
19:07:21|0.06788
19:07:21|0.06788
19:07:23|0.06788
19:07:24|0.067899
19:07:25|0.067908
19:07:26|0.067908
19:07:27|0.067909
19:07:28|0.067907
19:07:29|0.067897
19:07:30|0.067897
19:07:31|0.067897
19:07:32|0.067902
19:07:33|0.067902
19:07:34|0.067902
19:07:35|0.067902
19:07:36|0.067902
19:07:37|0.067903
19:07:38|0.067911
19:07:39|0.067907
19:07:41|0.06791
19:07:41|0.06791
19:07:43|0.06791
19:07:43|0.06791
19:07:45|0.067901
19:07:45|0.067901
19:07:46|0.067901
19:07:48|0.067901
19:07:49|0.067901
19:07:49|0.067901
19:07:50|0.067901
19:07:51|0.067909
19:07:52|0.06791
19:07:54|0.06791
19:07:55|0.067911
19:07:56|0.067911
19:07:57|0.067911
19:07:58|0.06791
19:07:59|0.067911
19:08:00|0.067911
19:08:01|0.06791
19:08:03|0.06791
19:08:03|0.06791
19:08:04|0.067901
19:08:05|0.067901
19:08:06|0.067904
19:08:08|0.067904
19:08:08|0.067909
19:08:10|0.067896
19:08:10|0.067897
19:08:12|0.067897
19:08:14|0.067897
19:08:15|0.067898
19:08:16|0.067898
19:08:17|0.067898
19:08:18|0.067898
19:08:19|0.067898
19:08:20|0.067898
19:08:21|0.067898
19:08:22|0.067903
19:08:24|0.067904
19:08:24|0.067904
19:08:25|0.067904
19:08:27|0.067895
19:08:28|0.067895
19:08:29|0.06789
19:08:30|0.06789
19:08:31|0.06789
19:08:32|0.06789
19:08:33|0.067889
19:08:34|0.067876
19:08:35|0.067876
19:08:36|0.06787
19:08:37|0.06787
19:08:38|0.06787
19:08:39|0.067873
19:08:40|0.067874
19:08:42|0.067866
19:08:42|0.067862
19:08:43|0.067853
19:08:44|0.067848
19:08:45|0.067843
19:08:47|0.067837
19:08:48|0.067837
19:08:48|0.067834
19:08:50|0.067826
19:08:50|0.067809
19:08:51|0.067803
19:08:52|0.067803
19:08:53|0.067799
19:08:54|0.067799
19:08:55|0.067799
19:08:56|0.067799
19:08:58|0.067792
19:08:58|0.067781
19:08:59|0.067769
19:09:00|0.067774
19:09:01|0.067774
19:09:02|0.067763
19:09:03|0.067763
19:09:04|0.067761
19:09:05|0.067761
19:09:06|0.067756
19:09:08|0.067755
19:09:09|0.067756
19:09:09|0.067756
19:09:10|0.067756
19:09:11|0.067756
19:09:12|0.067747
19:09:13|0.067747
19:09:14|0.067728
19:09:16|0.067728
19:09:18|0.067728
19:09:18|0.067728
19:09:19|0.067728
19:09:21|0.067728
19:09:22|0.067728
19:09:23|0.067727
19:09:24|0.067727
19:09:26|0.06771
19:09:27|0.067709
19:09:27|0.067705
19:09:28|0.067705
19:09:29|0.067694
19:09:31|0.067695
19:09:32|0.067694
19:09:32|0.067695
19:09:34|0.067694
19:09:34|0.067687
19:09:35|0.067687
19:09:37|0.067686
19:09:37|0.067687
19:09:39|0.067686
19:09:40|0.067686
19:09:41|0.067686
19:09:42|0.067687
19:09:43|0.067687
19:09:44|0.067687
19:09:45|0.067693
19:09:46|0.067693
19:09:47|0.067693
19:09:48|0.067693
19:09:49|0.067693
19:09:50|0.067705
19:09:51|0.067706
19:09:53|0.067705
19:09:53|0.067705
19:09:54|0.067698
19:09:55|0.067698
19:09:57|0.067698
19:09:59|0.067698
19:09:59|0.067698
19:10:00|0.067698
19:10:01|0.0677
19:10:02|0.0677
19:10:03|0.0677
19:10:05|0.067701
19:10:05|0.0677
19:10:08|0.0677
19:10:08|0.0677
19:10:09|0.067701
19:10:10|0.067702
19:10:11|0.067702
19:10:12|0.067715
19:10:13|0.067715
19:10:14|0.067715
19:10:16|0.067719
19:10:18|0.067728
19:10:18|0.067737
19:10:19|0.067737
19:10:20|0.067737
19:10:21|0.067736
19:10:23|0.067733
19:10:23|0.067733
19:10:26|0.067733
19:10:27|0.067733
19:10:28|0.067728
19:10:29|0.067728
19:10:31|0.067723
19:10:31|0.067723
19:10:32|0.067722
19:10:33|0.067709
19:10:34|0.067709
19:10:36|0.067709
19:10:36|0.067702
19:10:38|0.067702
19:10:39|0.06769
19:10:40|0.06769
19:10:41|0.06769
19:10:41|0.067689
19:10:43|0.067689
19:10:44|0.067689
19:10:46|0.067694
19:10:46|0.067694
19:10:47|0.067694
19:10:48|0.067694
19:10:49|0.067685
19:10:50|0.067682
19:10:51|0.067664
19:10:52|0.067648
19:10:53|0.067652
19:10:54|0.067656
19:10:55|0.067658
19:10:56|0.06766
19:10:57|0.067666
19:10:59|0.067668
19:10:59|0.067651
19:11:01|0.067646
19:11:02|0.067648
19:11:03|0.067644
19:11:04|0.067643
19:11:05|0.067644
19:11:05|0.067644
19:11:07|0.067644
19:11:08|0.067658
19:11:08|0.067658
19:11:10|0.067655
19:11:11|0.067654
19:11:11|0.067654
19:11:13|0.067677
19:11:14|0.067687
19:11:15|0.067687
19:11:15|0.067672
19:11:18|0.067662
19:11:19|0.067656
19:11:21|0.067655
19:11:21|0.067655
19:11:22|0.067655
19:11:23|0.067655
19:11:24|0.067643
19:11:25|0.067643
19:11:26|0.067638
19:11:28|0.067633
19:11:29|0.067629
19:11:30|0.067624
19:11:31|0.067624
19:11:32|0.067623
19:11:32|0.067621
19:11:33|0.067615
19:11:34|0.067615
19:11:35|0.067596
19:11:37|0.067583
19:11:38|0.067575
19:11:39|0.067578
19:11:40|0.067584
19:11:40|0.067592
19:11:41|0.067601
19:11:43|0.067601
19:11:44|0.067575
19:11:45|0.067573
19:11:45|0.067573
19:11:47|0.067563
19:11:48|0.067563
19:11:49|0.067563
19:11:50|0.067563
19:11:51|0.067563
19:11:52|0.067563
19:11:52|0.067578
19:11:54|0.067625
19:11:55|0.067636
19:11:56|0.067627
19:11:57|0.067631
19:11:58|0.067636
19:11:59|0.06765
19:12:00|0.067653
19:12:02|0.067658
19:12:02|0.067663
19:12:03|0.067669
19:12:04|0.06762
19:12:05|0.067643
19:12:06|0.067642
19:12:08|0.067659
19:12:09|0.067659
19:12:11|0.06765
19:12:11|0.067636
19:12:12|0.067658
19:12:13|0.067681
19:12:14|0.067677
19:12:15|0.067696
19:12:16|0.067697
19:12:17|0.067697
19:12:19|0.067691
19:12:20|0.067654
19:12:21|0.067671
19:12:22|0.067671
19:12:23|0.067669
19:12:24|0.067669
19:12:25|0.067669
19:12:26|0.06767
19:12:27|0.067663
19:12:28|0.067658
19:12:29|0.067658
19:12:30|0.06765
19:12:31|0.06765
19:12:32|0.06765
19:12:33|0.06765
19:12:35|0.06765
19:12:35|0.06765
19:12:37|0.067649
19:12:39|0.067649
19:12:40|0.067658
19:12:41|0.067658
19:12:41|0.067668
19:12:42|0.067668
19:12:43|0.067669
19:12:44|0.067669
19:12:45|0.067669
19:12:47|0.067668
19:12:47|0.067668
19:12:49|0.067668
19:12:51|0.067667
19:12:52|0.067661
19:12:54|0.067661
19:12:55|0.067661
19:12:56|0.067661
19:12:57|0.067661
19:12:58|0.06766
19:12:59|0.067658
19:13:00|0.067644
19:13:01|0.067644
19:13:02|0.067647
19:13:03|0.067656
19:13:04|0.067647
19:13:05|0.067667
19:13:07|0.067655
19:13:07|0.067655
19:13:08|0.067655
19:13:09|0.067655
19:13:10|0.067647
19:13:11|0.067645
19:13:12|0.067638
19:13:13|0.067651
19:13:14|0.067643
19:13:15|0.067643
19:13:16|0.067643
19:13:17|0.067643
19:13:19|0.067643
19:13:20|0.067642
19:13:21|0.067642
19:13:22|0.067639
19:13:24|0.067632
19:13:24|0.06763
19:13:25|0.06762
19:13:26|0.067616
19:13:27|0.067616
19:13:28|0.067669
19:13:30|0.067656
19:13:32|0.067677
19:13:32|0.067683
19:13:33|0.067691
19:13:35|0.067683
19:13:36|0.067684
19:13:37|0.067684
19:13:38|0.067686
19:13:39|0.067686
19:13:40|0.067686
19:13:41|0.067689
19:13:42|0.06769
19:13:43|0.06769
19:13:44|0.06769
19:13:45|0.067689
19:13:46|0.067689
19:13:47|0.067689
19:13:49|0.067689
19:13:49|0.067689
19:13:50|0.06769
19:13:51|0.067689
19:13:52|0.067689
19:13:53|0.067689
19:13:54|0.06768
19:13:55|0.06768
19:13:56|0.06768
19:13:57|0.06768
19:13:58|0.06768
19:13:59|0.067669
19:14:00|0.067669
19:14:01|0.067669
19:14:02|0.067669
19:14:03|0.067674
19:14:04|0.06768
19:14:05|0.06768
19:14:06|0.06767
19:14:07|0.06767
19:14:08|0.06767
19:14:09|0.06767
19:14:10|0.067662
19:14:11|0.067658
19:14:12|0.067652
19:14:13|0.067641
19:14:14|0.067641
19:14:15|0.06763
19:14:17|0.06763
19:14:18|0.06763
19:14:19|0.067631
19:14:21|0.067629
19:14:21|0.067631
19:14:22|0.067631
19:14:23|0.067631
19:14:24|0.067631
19:14:26|0.06764
19:14:27|0.06764
19:14:28|0.06764
19:14:29|0.06764
19:14:30|0.06764
19:14:31|0.06764
19:14:32|0.067639
19:14:33|0.067648
19:14:34|0.067648
19:14:35|0.067649
19:14:36|0.067658
19:14:37|0.067669
19:14:38|0.067669
19:14:39|0.06767
19:14:40|0.06767
19:14:41|0.06767
19:14:42|0.06767
19:14:43|0.06767
19:14:44|0.06767
19:14:45|0.067669
19:14:46|0.067669
19:14:47|0.067653
19:14:48|0.067653
19:14:49|0.067653
19:14:50|0.067653
19:14:51|0.067653
19:14:52|0.067652
19:14:54|0.067653
19:14:54|0.067653
19:14:55|0.067656
19:14:56|0.067656
19:14:57|0.067655
19:14:58|0.067655
19:14:59|0.067653
19:15:00|0.067652
19:15:01|0.067652
19:15:02|0.067652
19:15:03|0.067652
19:15:05|0.06766
19:15:06|0.067659
19:15:07|0.067659
19:15:08|0.067659
19:15:09|0.067659
19:15:10|0.067659
19:15:12|0.067659
19:15:13|0.067654
19:15:14|0.067654
19:15:15|0.067654
19:15:16|0.067654
19:15:17|0.067654
19:15:18|0.067654
19:15:19|0.067654
19:15:20|0.067654
19:15:22|0.067653
19:15:22|0.067647
19:15:24|0.067647
19:15:25|0.067633
19:15:27|0.067633
19:15:28|0.067633
19:15:28|0.067627
19:15:29|0.067627
19:15:30|0.067627
19:15:32|0.067627
19:15:34|0.067627
19:15:35|0.067626
19:15:36|0.067626
19:15:37|0.067626
19:15:38|0.067626
19:15:39|0.067626
19:15:40|0.067626
19:15:41|0.067626
19:15:42|0.067626
19:15:43|0.067626
19:15:44|0.067626
19:15:46|0.067621
19:15:46|0.067619
19:15:48|0.067619
19:15:48|0.067619
19:15:49|0.067619
19:15:50|0.067615
19:15:51|0.067615
19:15:52|0.067615
19:15:54|0.067618
19:15:55|0.067621
19:15:56|0.067621
19:15:57|0.067616
19:15:58|0.067617
19:16:00|0.067597
19:16:00|0.067597
19:16:01|0.067597
19:16:02|0.067598
19:16:03|0.067598
19:16:04|0.067599
19:16:05|0.067609
19:16:06|0.067611
19:16:07|0.06761
19:16:08|0.067612
19:16:09|0.067611
19:16:10|0.067611
19:16:11|0.067601
19:16:12|0.067598
19:16:13|0.067598
19:16:14|0.067598
19:16:15|0.067598
19:16:16|0.067599
19:16:17|0.067601
19:16:18|0.06761
19:16:19|0.067611
19:16:20|0.067611
19:16:22|0.067611
19:16:23|0.067611
19:16:24|0.067611
19:16:25|0.067611
19:16:27|0.067611
19:16:28|0.067611
19:16:30|0.067611
19:16:30|0.067612
19:16:31|0.067612
19:16:32|0.067611
19:16:33|0.067611
19:16:34|0.067611
19:16:35|0.067612
19:16:36|0.067612
19:16:37|0.067612
19:16:38|0.067612
19:16:39|0.067612
19:16:41|0.067625
19:16:42|0.067625
19:16:42|0.06764
19:16:43|0.06764
19:16:44|0.06764
19:16:46|0.06764
19:16:47|0.06764
19:16:47|0.06764
19:16:49|0.06764
19:16:50|0.06764
19:16:51|0.06764
19:16:52|0.06764
19:16:53|0.06764
19:16:54|0.067639
19:16:55|0.067639
19:16:56|0.067639
19:16:56|0.067639
19:16:57|0.067639
19:16:58|0.067639
19:17:00|0.067639
19:17:01|0.067639
19:17:02|0.067639
19:17:03|0.067639
19:17:03|0.067639
19:17:04|0.067639
19:17:07|0.067631
19:17:07|0.067631
19:17:08|0.067631
19:17:09|0.067631
19:17:10|0.067631
19:17:11|0.067631
19:17:12|0.067631
19:17:13|0.067631
19:17:14|0.067631
19:17:15|0.067624
19:17:16|0.067633
19:17:17|0.067638
19:17:18|0.067638
19:17:20|0.067637
19:17:21|0.067638
19:17:22|0.067637
19:17:22|0.067637
19:17:24|0.067637
19:17:24|0.067637
19:17:26|0.067637
19:17:27|0.067637
19:17:28|0.067637
19:17:29|0.067638
19:17:30|0.067638
19:17:30|0.067642
19:17:32|0.067642
19:17:34|0.067642
19:17:35|0.067642
19:17:36|0.067642
19:17:37|0.067642
19:17:38|0.067642
19:17:38|0.067642
19:17:39|0.067642
19:17:40|0.067642
19:17:42|0.067642
19:17:43|0.067638
19:17:43|0.067638
19:17:46|0.067632
19:17:46|0.067632
19:17:47|0.067632
19:17:48|0.067632
19:17:49|0.067632
19:17:50|0.067632
19:17:51|0.067626
19:17:52|0.067626
19:17:53|0.067626
19:17:54|0.067626
19:17:55|0.067627
19:17:57|0.067617
19:17:57|0.067617
19:17:59|0.067617
19:18:01|0.067617
19:18:01|0.067617
19:18:02|0.067617
19:18:03|0.067617
19:18:04|0.067617
19:18:05|0.067617
19:18:06|0.067617
19:18:07|0.067617
19:18:08|0.067617
19:18:09|0.067617
19:18:11|0.067617
19:18:12|0.067617
19:18:12|0.067618
19:18:13|0.067618
19:18:15|0.067618
19:18:16|0.067618
19:18:17|0.067618
19:18:18|0.067618
19:18:19|0.067621
19:18:20|0.067621
19:18:20|0.067621
19:18:21|0.067621
19:18:23|0.067621
19:18:24|0.067621
19:18:26|0.067627
19:18:26|0.067627
19:18:27|0.067627
19:18:28|0.067627
19:18:29|0.067627
19:18:30|0.067627
19:18:31|0.06762
19:18:33|0.06762
19:18:33|0.06762
19:18:36|0.06762
19:18:36|0.067621
19:18:37|0.067621
19:18:38|0.067621
19:18:39|0.067621
19:18:40|0.067621
19:18:41|0.067621
19:18:42|0.067621
19:18:43|0.067621
19:18:44|0.067621
19:18:45|0.067621
19:18:46|0.067621
19:18:47|0.067644
19:18:48|0.067647
19:18:49|0.067636
19:18:50|0.067636
19:18:51|0.067636
19:18:52|0.067628
19:18:53|0.067628
19:18:54|0.067628
19:18:56|0.067621
19:18:56|0.067621
19:18:58|0.067621
19:18:59|0.067621
19:19:00|0.067621
19:19:01|0.067621
19:19:01|0.067621
19:19:03|0.067621
19:19:04|0.067621
19:19:04|0.067621
19:19:07|0.067621
19:19:07|0.067621
19:19:09|0.067621
19:19:09|0.067621
19:19:10|0.067613
19:19:11|0.067619
19:19:14|0.067629
19:19:14|0.067629
19:19:15|0.067629
19:19:16|0.067629
19:19:17|0.067628
19:19:18|0.067629
19:19:19|0.067629
19:19:20|0.067629
19:19:21|0.067629
19:19:22|0.067629
19:19:23|0.067611
19:19:25|0.067611
19:19:25|0.067603
19:19:27|0.067602
19:19:28|0.067602
19:19:29|0.067588
19:19:30|0.067588
19:19:30|0.067587
19:19:31|0.067587
19:19:32|0.067587
19:19:33|0.067581
19:19:35|0.067576
19:19:37|0.067575
19:19:37|0.067575
19:19:38|0.067575
19:19:39|0.067575
19:19:40|0.067575
19:19:41|0.067563
19:19:42|0.067563
19:19:43|0.067563
19:19:44|0.067554
19:19:45|0.067551
19:19:46|0.067551
19:19:47|0.06755
19:19:48|0.067551
19:19:49|0.067551
19:19:50|0.06755
19:19:51|0.06755
19:19:52|0.067552
19:19:53|0.067551
19:19:54|0.067551
19:19:55|0.067551
19:19:56|0.067552
19:19:57|0.067552
19:19:58|0.067552
19:19:59|0.067552
19:20:00|0.067552
19:20:01|0.067553
19:20:02|0.067553
19:20:04|0.067551
19:20:05|0.067551
19:20:05|0.067553
19:20:06|0.067556
19:20:07|0.067556
19:20:08|0.067556
19:20:10|0.067556
19:20:10|0.067556
19:20:13|0.067577
19:20:13|0.067577
19:20:14|0.067577
19:20:15|0.067577
19:20:16|0.067577
19:20:17|0.067577
19:20:18|0.067577
19:20:19|0.067577
19:20:20|0.067576
19:20:21|0.067576
19:20:22|0.067572
19:20:23|0.067572
19:20:24|0.067572
19:20:26|0.067572
19:20:26|0.067572
19:20:28|0.067572
19:20:29|0.067572
19:20:29|0.067573
19:20:30|0.067577
19:20:32|0.067581
19:20:34|0.067589
19:20:34|0.067589
19:20:36|0.067594
19:20:36|0.067594
19:20:38|0.067594
19:20:39|0.067596
19:20:40|0.067596
19:20:41|0.067596
19:20:42|0.067596
19:20:43|0.067596
19:20:43|0.067595
19:20:45|0.067595
19:20:45|0.067595
19:20:47|0.067595
19:20:48|0.067595
19:20:49|0.067595
19:20:51|0.067595
19:20:51|0.067595
19:20:52|0.067596
19:20:54|0.067596
19:20:55|0.067596
19:20:56|0.067596
19:20:57|0.067596
19:20:58|0.067596
19:20:58|0.067596
19:21:00|0.067596
19:21:01|0.067596
19:21:02|0.067596
19:21:03|0.067596
19:21:04|0.067596
19:21:04|0.067596
19:21:05|0.067596
19:21:07|0.067596
19:21:08|0.067596
19:21:09|0.067596
19:21:09|0.067596
19:21:11|0.067596
19:21:12|0.067596
19:21:12|0.067596
19:21:13|0.067596
19:21:14|0.067596
19:21:16|0.067596
19:21:17|0.067596
19:21:18|0.067596
19:21:18|0.067596
19:21:20|0.067596
19:21:20|0.067596
19:21:22|0.067596
19:21:22|0.067595
19:21:23|0.067595
19:21:25|0.067595
19:21:27|0.067595
19:21:28|0.067595
19:21:30|0.067595
19:21:31|0.067595
19:21:33|0.067595
19:21:33|0.067595
19:21:34|0.067597
19:21:36|0.067597
19:21:36|0.067597
19:21:38|0.067597
19:21:39|0.067597
19:21:41|0.067597
19:21:42|0.067598
19:21:43|0.067598
19:21:44|0.067598
19:21:45|0.067598
19:21:46|0.067599
19:21:47|0.067599
19:21:48|0.067599
19:21:49|0.0676
19:21:49|0.0676
19:21:51|0.0676
19:21:51|0.0676
19:21:53|0.0676
19:21:54|0.0676
19:21:54|0.067599
19:21:56|0.0676
19:21:57|0.0676
19:21:58|0.0676
19:21:59|0.0676
19:22:00|0.0676
19:22:02|0.0676
19:22:02|0.0676
19:22:03|0.0676
19:22:04|0.0676
19:22:05|0.067599
19:22:06|0.0676
19:22:07|0.0676
19:22:08|0.067599
19:22:09|0.067599
19:22:10|0.067599
19:22:11|0.0676
19:22:12|0.0676
19:22:13|0.0676
19:22:14|0.0676
19:22:15|0.0676
19:22:17|0.0676
19:22:18|0.0676
19:22:18|0.0676
19:22:20|0.067595
19:22:21|0.067595
19:22:21|0.067596
19:22:23|0.067596
19:22:24|0.067595
19:22:24|0.067595
19:22:26|0.067569
19:22:27|0.067568
19:22:29|0.067569
19:22:30|0.067569
19:22:31|0.067569
19:22:31|0.067569
19:22:32|0.067569
19:22:35|0.067569
19:22:35|0.067569
19:22:36|0.067573
19:22:37|0.067573
19:22:38|0.067573
19:22:39|0.067573
19:22:40|0.067582
19:22:41|0.067582
19:22:42|0.067582
19:22:43|0.067582
19:22:44|0.067583
19:22:45|0.067592
19:22:46|0.067596
19:22:47|0.067596
19:22:48|0.067596
19:22:50|0.067596
19:22:50|0.067596
19:22:53|0.067596
19:22:53|0.067596
19:22:54|0.067596
19:22:55|0.067595
19:22:56|0.067595
19:22:57|0.067595
19:22:58|0.067597
19:22:59|0.067597
19:23:00|0.067597
19:23:01|0.067597
19:23:02|0.067597
19:23:03|0.067596
19:23:04|0.067596
19:23:05|0.067588
19:23:06|0.067588
19:23:07|0.067572
19:23:08|0.067572
19:23:09|0.067572
19:23:10|0.067572
19:23:11|0.067577
19:23:12|0.067583
19:23:13|0.067583
19:23:14|0.067583
19:23:15|0.067583
19:23:16|0.067583
19:23:17|0.067583
19:23:18|0.067584
19:23:20|0.067584
19:23:21|0.067584
19:23:22|0.067584
19:23:22|0.067584
19:23:24|0.067584
19:23:25|0.067584
19:23:26|0.067584
19:23:26|0.067584
19:23:28|0.067584
19:23:30|0.067584
19:23:30|0.067584
19:23:31|0.067584
19:23:32|0.067584
19:23:33|0.067584
19:23:35|0.067589
19:23:36|0.067588
19:23:37|0.067588
19:23:37|0.067588
19:23:39|0.067588
19:23:40|0.067588
19:23:41|0.067588
19:23:41|0.067589
19:23:42|0.06759
19:23:44|0.06759
19:23:46|0.06759
19:23:47|0.067591
19:23:48|0.067591
19:23:49|0.067591
19:23:50|0.067592
19:23:51|0.067592
19:23:53|0.067592
19:23:53|0.067592
19:23:54|0.067591
19:23:55|0.067591
19:23:56|0.067591
19:23:57|0.067592
19:23:58|0.067591
19:23:59|0.067591
19:24:00|0.067591
19:24:02|0.067591
19:24:02|0.067591
19:24:04|0.067592
19:24:05|0.067592
19:24:06|0.067603
19:24:06|0.067603
19:24:08|0.067608
19:24:09|0.067601
19:24:09|0.067601
19:24:11|0.067601
19:24:12|0.067601
19:24:12|0.067591
19:24:14|0.067591
19:24:15|0.067573
19:24:16|0.067573
19:24:16|0.06757
19:24:17|0.067557
19:24:18|0.067558
19:24:19|0.067558
19:24:22|0.067581
19:24:22|0.067581
19:24:23|0.067581
19:24:24|0.067581
19:24:25|0.067581
19:24:26|0.06758
19:24:27|0.067574
19:24:28|0.067573
19:24:30|0.067568
19:24:32|0.067565
19:24:32|0.067565
19:24:33|0.067564
19:24:34|0.067564
19:24:35|0.067565
19:24:36|0.067576
19:24:37|0.067576
19:24:38|0.067576
19:24:39|0.067576
19:24:40|0.067576
19:24:41|0.067576
19:24:42|0.067576
19:24:43|0.067576
19:24:44|0.067576
19:24:45|0.067576
19:24:46|0.067575
19:24:48|0.067575
19:24:48|0.067575
19:24:50|0.067575
19:24:51|0.067575
19:24:52|0.067575
19:24:53|0.067575
19:24:53|0.067564
19:24:55|0.067564
19:24:57|0.067564
19:24:57|0.067564
19:24:58|0.067564
19:24:59|0.067563
19:25:00|0.067562
19:25:01|0.067562
19:25:03|0.067563
19:25:03|0.067563
19:25:04|0.067563
19:25:06|0.067563
19:25:07|0.067563
19:25:08|0.067563
19:25:09|0.067563
19:25:10|0.067563
19:25:10|0.067563
19:25:12|0.067563
19:25:12|0.067563
19:25:14|0.067563
19:25:15|0.067563
19:25:16|0.067563
19:25:18|0.067563
19:25:18|0.067563
19:25:19|0.067563
19:25:20|0.067563
19:25:21|0.067563
19:25:22|0.067563
19:25:23|0.067563
19:25:24|0.067563
19:25:25|0.067563
19:25:26|0.067562
19:25:27|0.067562
19:25:28|0.067562
19:25:29|0.067562
19:25:31|0.06757
19:25:32|0.06757
19:25:32|0.06757
19:25:35|0.06757
19:25:35|0.06757
19:25:37|0.067571
19:25:38|0.067571
19:25:39|0.067571
19:25:40|0.067571
19:25:41|0.067571
19:25:42|0.067571
19:25:43|0.067571
19:25:44|0.067571
19:25:45|0.067571
19:25:47|0.067571
19:25:47|0.067571
19:25:48|0.067572
19:25:49|0.067572
19:25:50|0.067572
19:25:51|0.067572
19:25:52|0.067572
19:25:53|0.067572
19:25:54|0.067572
19:25:55|0.067572
19:25:56|0.067572
19:25:57|0.067573
19:25:58|0.067573
19:25:59|0.067573
19:26:00|0.067573
19:26:01|0.067577
19:26:02|0.067577
19:26:03|0.067578
19:26:04|0.067578
19:26:05|0.067578
19:26:06|0.067578
19:26:07|0.067579
19:26:08|0.067579
19:26:09|0.067579
19:26:10|0.067579
19:26:11|0.067579
19:26:12|0.067579
19:26:13|0.067579
19:26:15|0.067579
19:26:17|0.067579
19:26:18|0.067579
19:26:18|0.067579
19:26:19|0.067579
19:26:21|0.067579
19:26:22|0.067579
19:26:23|0.067579
19:26:24|0.067582
19:26:25|0.067582
19:26:26|0.067582
19:26:27|0.067589
19:26:28|0.067589
19:26:28|0.067589
19:26:30|0.067589
19:26:31|0.067586
19:26:32|0.067586
19:26:33|0.067586
19:26:34|0.067586
19:26:35|0.067586
19:26:36|0.067586
19:26:37|0.067588
19:26:38|0.067592
19:26:39|0.067599
19:26:40|0.0676
19:26:42|0.0676
19:26:43|0.0676
19:26:44|0.0676
19:26:45|0.0676
19:26:46|0.0676
19:26:47|0.0676
19:26:48|0.0676
19:26:49|0.067602
19:26:50|0.067604
19:26:51|0.067608
19:26:52|0.067608
19:26:53|0.067608
19:26:54|0.067608
19:26:55|0.067609
19:26:56|0.067609
19:26:57|0.06761
19:26:58|0.06761
19:26:59|0.06761
19:27:01|0.06761
19:27:02|0.06761
19:27:03|0.06761
19:27:03|0.06761
19:27:05|0.06761
19:27:06|0.067599
19:27:07|0.067603
19:27:08|0.067602
19:27:09|0.067602
19:27:10|0.067601
19:27:11|0.067601
19:27:12|0.067614
19:27:13|0.067602
19:27:14|0.067602
19:27:15|0.067602
19:27:16|0.067602
19:27:17|0.067596
19:27:18|0.067596
19:27:19|0.067597
19:27:20|0.067596
19:27:22|0.067596
19:27:22|0.067596
19:27:24|0.067596
19:27:24|0.067596
19:27:26|0.067597
19:27:27|0.067597
19:27:27|0.067597
19:27:29|0.067597
19:27:30|0.067597
19:27:30|0.067597
19:27:31|0.067597
19:27:32|0.067598
19:27:34|0.067598
19:27:35|0.067598
19:27:36|0.067599
19:27:36|0.067599
19:27:38|0.067599
19:27:39|0.067599
19:27:39|0.067598
19:27:41|0.067598
19:27:42|0.067621
19:27:43|0.067626
19:27:43|0.067639
19:27:44|0.067641
19:27:45|0.067641
19:27:47|0.067642
19:27:49|0.067646
19:27:49|0.067646
19:27:51|0.067647
19:27:52|0.067647
19:27:53|0.067648
19:27:54|0.067648
19:27:55|0.067648
19:27:56|0.067659
19:27:57|0.067664
19:27:59|0.06767
19:28:00|0.067676
19:28:00|0.067676
19:28:01|0.067676
19:28:02|0.067676
19:28:03|0.067674
19:28:04|0.067674
19:28:06|0.067646
19:28:08|0.067646
19:28:09|0.067645
19:28:10|0.067641
19:28:12|0.067631
19:28:12|0.067631
19:28:14|0.067631
19:28:14|0.067631
19:28:16|0.067631
19:28:18|0.067631
19:28:18|0.067631
19:28:20|0.067631
19:28:21|0.06763
19:28:22|0.06763
19:28:23|0.06763
19:28:24|0.06763
19:28:25|0.067647
19:28:26|0.067656
19:28:28|0.067657
19:28:28|0.06767
19:28:29|0.067695
19:28:30|0.067708
19:28:31|0.067708
19:28:32|0.067708
19:28:34|0.067708
19:28:36|0.06771
19:28:36|0.06771
19:28:38|0.06771
19:28:39|0.067724
19:28:40|0.067724
19:28:41|0.067724
19:28:43|0.067723
19:28:43|0.067714
19:28:45|0.067715
19:28:45|0.067715
19:28:46|0.067715
19:28:48|0.067714
19:28:49|0.067714
19:28:50|0.067704
19:28:51|0.067704
19:28:52|0.067691
19:28:53|0.067691
19:28:54|0.067694
19:28:55|0.067694
19:28:56|0.067694
19:28:57|0.067694
19:28:58|0.067694
19:28:59|0.067694
19:29:00|0.067694
19:29:01|0.067694
19:29:02|0.067694
19:29:03|0.067694
19:29:04|0.067693
19:29:05|0.067693
19:29:06|0.067693
19:29:07|0.067678
19:29:08|0.067678
19:29:09|0.067678
19:29:10|0.067678
19:29:11|0.067678
19:29:12|0.067678
19:29:13|0.067678
19:29:14|0.067677
19:29:16|0.067676
19:29:16|0.067676
19:29:18|0.067677
19:29:19|0.067677
19:29:20|0.067677
19:29:22|0.067677
19:29:23|0.067677
19:29:24|0.06768
19:29:24|0.067691
19:29:25|0.067691
19:29:27|0.067691
19:29:27|0.067691
19:29:28|0.067692
19:29:29|0.0677
19:29:30|0.0677
19:29:31|0.0677
19:29:32|0.067701
19:29:33|0.067701
19:29:34|0.0677
19:29:35|0.0677
19:29:37|0.067696
19:29:39|0.067696
19:29:40|0.067696
19:29:41|0.067696
19:29:41|0.067697
19:29:42|0.067697
19:29:44|0.067696
19:29:44|0.067696
19:29:46|0.067693
19:29:47|0.067693
19:29:49|0.0677
19:29:49|0.067701
19:29:51|0.067701
19:29:52|0.067701
19:29:53|0.067714
19:29:54|0.067714
19:29:55|0.067702
19:29:56|0.067702
19:29:58|0.067702
19:29:59|0.067702
19:30:00|0.067717
19:30:02|0.06772
19:30:03|0.067724
19:30:03|0.067724
19:30:05|0.067724
19:30:06|0.067717
19:30:07|0.06772
19:30:08|0.067724
19:30:09|0.067724
19:30:10|0.067724
19:30:11|0.067724
19:30:12|0.067724
19:30:13|0.067724
19:30:15|0.067724
19:30:15|0.067724
19:30:16|0.067724
19:30:18|0.067723
19:30:18|0.067723
19:30:20|0.067723
19:30:20|0.067723
19:30:22|0.067723
19:30:23|0.067723
19:30:24|0.067723
19:30:25|0.067723
19:30:25|0.067724
19:30:26|0.067727
19:30:29|0.06773
19:30:29|0.06773
19:30:30|0.067731
19:30:32|0.067731
19:30:32|0.067738
19:30:33|0.067742
19:30:34|0.067742
19:30:35|0.067742
19:30:37|0.067764
19:30:39|0.067764
19:30:40|0.067763
19:30:41|0.067763
19:30:43|0.067762
19:30:43|0.067763
19:30:45|0.067763
19:30:46|0.067763
19:30:47|0.067763
19:30:48|0.067763
19:30:49|0.067763
19:30:50|0.067763
19:30:51|0.067763
19:30:52|0.067763
19:30:53|0.067763
19:30:54|0.067763
19:30:55|0.067762
19:30:56|0.067762
19:30:57|0.067762
19:30:58|0.067761
19:31:00|0.067761
19:31:01|0.067761
19:31:02|0.067761
19:31:03|0.067761
19:31:04|0.067761
19:31:05|0.067762
19:31:06|0.067762
19:31:07|0.067763
19:31:09|0.067772
19:31:10|0.067774
19:31:10|0.067774
19:31:12|0.06776
19:31:14|0.06776
19:31:14|0.06776
19:31:16|0.06776
19:31:17|0.067757
19:31:18|0.067752
19:31:19|0.067753
19:31:20|0.067753
19:31:21|0.067753
19:31:22|0.067753
19:31:23|0.067753
19:31:24|0.067753
19:31:25|0.067753
19:31:26|0.067753
19:31:27|0.067752
19:31:28|0.067752
19:31:29|0.067752
19:31:30|0.067753
19:31:31|0.067753
19:31:32|0.067752
19:31:33|0.067753
19:31:34|0.067753
19:31:35|0.067753
19:31:36|0.067752
19:31:37|0.067752
19:31:39|0.067753
19:31:40|0.067753
19:31:41|0.067753
19:31:42|0.067753
19:31:43|0.067753
19:31:45|0.067753
19:31:45|0.067753
19:31:47|0.067753
19:31:48|0.067753
19:31:49|0.067755
19:31:50|0.067755
19:31:51|0.067755
19:31:52|0.067755
19:31:53|0.067755
19:31:54|0.067755
19:31:55|0.067754
19:31:56|0.067754
19:31:57|0.067753
19:31:58|0.067753
19:31:59|0.067753
19:32:00|0.067753
19:32:02|0.067743
19:32:02|0.067743
19:32:04|0.067737
19:32:05|0.067739
19:32:06|0.067739
19:32:07|0.067739
19:32:08|0.067744
19:32:09|0.067744
19:32:10|0.067753
19:32:11|0.067766
19:32:12|0.067773
19:32:13|0.067773
19:32:14|0.067773
19:32:15|0.067772
19:32:16|0.067772
19:32:17|0.067772
19:32:18|0.067772
19:32:19|0.067772
19:32:21|0.067772
19:32:21|0.067772
19:32:23|0.067772
19:32:23|0.067772
19:32:25|0.067772
19:32:25|0.067772
19:32:26|0.067772
19:32:28|0.067772
19:32:29|0.067773
19:32:30|0.067773
19:32:31|0.067773
19:32:32|0.067773
19:32:33|0.067773
19:32:34|0.067773
19:32:35|0.06778
19:32:36|0.06778
19:32:37|0.06778
19:32:38|0.06778
19:32:39|0.06778
19:32:40|0.06778
19:32:41|0.067781
19:32:43|0.067781
19:32:43|0.067788
19:32:45|0.067788
19:32:46|0.067788
19:32:47|0.067788
19:32:48|0.067788
19:32:49|0.067788
19:32:50|0.067788
19:32:51|0.067788
19:32:52|0.067788
19:32:54|0.067794
19:32:55|0.067794
19:32:55|0.067794
19:32:56|0.067794
19:32:58|0.067794
19:33:00|0.067794
19:33:01|0.067793
19:33:02|0.067793
19:33:04|0.067793
19:33:04|0.067793
19:33:05|0.067799
19:33:06|0.067799
19:33:08|0.067799
19:33:09|0.067799
19:33:09|0.067799
19:33:11|0.067799
19:33:11|0.067799
19:33:12|0.067799
19:33:13|0.067799
19:33:14|0.067799
19:33:15|0.067799
19:33:16|0.067799
19:33:18|0.067799
19:33:18|0.067799
19:33:20|0.067799
19:33:20|0.067799
19:33:21|0.067811
19:33:23|0.067811
19:33:23|0.067811
19:33:24|0.067811
19:33:26|0.06781
19:33:27|0.06781
19:33:27|0.06781
19:33:29|0.06781
19:33:29|0.06781
19:33:30|0.06781
19:33:31|0.06781
19:33:33|0.06781
19:33:34|0.06781
19:33:35|0.06781
19:33:35|0.06781
19:33:36|0.06781
19:33:37|0.06781
19:33:39|0.067811
19:33:40|0.067811
19:33:41|0.067811
19:33:42|0.067811
19:33:43|0.067811
19:33:44|0.06781
19:33:45|0.067793
19:33:46|0.067793
19:33:47|0.067793
19:33:49|0.067793
19:33:49|0.06778
19:33:52|0.067801
19:33:52|0.067809
19:33:53|0.067808
19:33:54|0.067807
19:33:56|0.067807
19:33:56|0.067807
19:33:57|0.067807
19:33:59|0.067807
19:33:59|0.067807
19:34:02|0.067807
19:34:02|0.067808
19:34:04|0.067808
19:34:04|0.067813
19:34:05|0.06782
19:34:06|0.06782
19:34:07|0.06782
19:34:08|0.06782
19:34:09|0.06782
19:34:11|0.06782
19:34:11|0.06782
19:34:13|0.06782
19:34:15|0.06782
19:34:15|0.06782
19:34:16|0.06782
19:34:17|0.06782
19:34:18|0.06782
19:34:19|0.06782
19:34:20|0.067777
19:34:21|0.067799
19:34:22|0.067799
19:34:23|0.067799
19:34:24|0.067794
19:34:25|0.067794
19:34:27|0.067794
19:34:28|0.067794
19:34:29|0.067794
19:34:30|0.067794
19:34:31|0.067794
19:34:32|0.067794
19:34:33|0.067794
19:34:34|0.067795
19:34:35|0.067795
19:34:36|0.067799
19:34:37|0.067815
19:34:38|0.067815
19:34:39|0.067815
19:34:40|0.067815
19:34:42|0.067815
19:34:42|0.067815
19:34:43|0.067815
19:34:44|0.067815
19:34:45|0.067815
19:34:46|0.067815
19:34:47|0.067815
19:34:48|0.067816
19:34:49|0.067816
19:34:51|0.067819
19:34:52|0.067819
19:34:53|0.067818
19:34:54|0.067808
19:34:55|0.067815
19:34:56|0.067814
19:34:57|0.067814
19:34:58|0.067814
19:34:59|0.067813
19:35:00|0.067813
19:35:01|0.067813
19:35:02|0.067823
19:35:03|0.067823
19:35:04|0.067823
19:35:06|0.067815
19:35:06|0.067825
19:35:07|0.067826
19:35:09|0.067831
19:35:10|0.067836
19:35:11|0.067837
19:35:12|0.067837
19:35:14|0.067847
19:35:14|0.067845
19:35:16|0.067844
19:35:17|0.067844
19:35:18|0.067845
19:35:19|0.067845
19:35:20|0.067845
19:35:22|0.067845
19:35:22|0.067845
19:35:23|0.067845
19:35:24|0.067845
19:35:25|0.067845
19:35:26|0.067849
19:35:27|0.06785
19:35:28|0.06785
19:35:29|0.06785
19:35:30|0.067851
19:35:31|0.067851
19:35:32|0.06785
19:35:33|0.067851
19:35:35|0.067853
19:35:36|0.067853
19:35:37|0.067853
19:35:38|0.067852
19:35:39|0.067852
19:35:40|0.06785
19:35:41|0.06785
19:35:42|0.06785
19:35:44|0.06785
19:35:44|0.06785
19:35:45|0.067824
19:35:46|0.067824
19:35:47|0.06783
19:35:49|0.067836
19:35:50|0.067836
19:35:51|0.067836
19:35:52|0.067836
19:35:53|0.067836
19:35:54|0.067836
19:35:55|0.067836
19:35:56|0.067836
19:35:57|0.067836
19:35:59|0.067836
19:35:59|0.067836
19:36:00|0.067836
19:36:01|0.067836
19:36:02|0.067836
19:36:03|0.067836
19:36:04|0.067836
19:36:05|0.067836
19:36:06|0.067836
19:36:08|0.067836
19:36:09|0.067836
19:36:09|0.067836
19:36:12|0.067836
19:36:12|0.067836
19:36:13|0.067836
19:36:14|0.067835
19:36:16|0.067836
19:36:17|0.067836
19:36:19|0.067836
19:36:19|0.067836
19:36:20|0.067836
19:36:22|0.067841
19:36:22|0.067841
19:36:25|0.06784
19:36:25|0.06784
19:36:26|0.06784
19:36:27|0.06784
19:36:28|0.067836
19:36:29|0.067836
19:36:30|0.067836
19:36:31|0.067837
19:36:32|0.067837
19:36:33|0.067837
19:36:34|0.067837
19:36:35|0.067837
19:36:36|0.067836
19:36:37|0.067837
19:36:38|0.067837
19:36:39|0.067837
19:36:40|0.067837
19:36:42|0.067837
19:36:43|0.067837
19:36:45|0.067837
19:36:45|0.067837
19:36:47|0.067853
19:36:49|0.067853
19:36:50|0.067853
19:36:50|0.067853
19:36:53|0.067853
19:36:53|0.067853
19:36:54|0.067853
19:36:55|0.067856
19:36:56|0.067856
19:36:57|0.067857
19:36:58|0.067862
19:36:59|0.067862
19:37:00|0.067862
19:37:02|0.067862
19:37:02|0.067862
19:37:03|0.067862
19:37:05|0.06786
19:37:06|0.06786
19:37:08|0.06786
19:37:08|0.06786
19:37:09|0.06786
19:37:10|0.06786
19:37:11|0.067861
19:37:12|0.067861
19:37:13|0.067861
19:37:14|0.067861
19:37:16|0.067861
19:37:17|0.067861
19:37:18|0.067868
19:37:19|0.067871
19:37:20|0.067873
19:37:21|0.067875
19:37:22|0.06788
19:37:23|0.06788
19:37:24|0.06788
19:37:25|0.067884
19:37:26|0.067886
19:37:27|0.067886
19:37:28|0.067886
19:37:29|0.067886
19:37:30|0.067886
19:37:31|0.067886
19:37:32|0.067887
19:37:33|0.067886
19:37:34|0.067877
19:37:36|0.067878
19:37:37|0.067878
19:37:37|0.067873
19:37:39|0.067873
19:37:39|0.067868
19:37:40|0.067868
19:37:41|0.067868
19:37:43|0.067868
19:37:44|0.067868
19:37:45|0.067868
19:37:46|0.067866
19:37:47|0.067866
19:37:49|0.067866
19:37:50|0.067863
19:37:50|0.067863
19:37:51|0.067862
19:37:53|0.067862
19:37:54|0.067862
19:37:55|0.067861
19:37:56|0.067861
19:37:57|0.06786
19:37:58|0.06786
19:37:59|0.067844
19:38:00|0.067849
19:38:01|0.067849
19:38:02|0.067866
19:38:03|0.067882
19:38:04|0.067882
19:38:05|0.067868
19:38:06|0.067868
19:38:07|0.067868
19:38:08|0.067868
19:38:09|0.067868
19:38:10|0.067868
19:38:11|0.067868
19:38:13|0.067868
19:38:13|0.067868
19:38:15|0.067861
19:38:16|0.067861
19:38:16|0.067861
19:38:17|0.067861
19:38:18|0.067861
19:38:20|0.067861
19:38:20|0.067861
19:38:21|0.067861
19:38:22|0.067861
19:38:24|0.067861
19:38:24|0.067862
19:38:26|0.067862
19:38:26|0.067862
19:38:27|0.067862
19:38:28|0.067862
19:38:30|0.067868
19:38:31|0.067868
19:38:32|0.067868
19:38:33|0.067868
19:38:34|0.067868
19:38:35|0.067868
19:38:36|0.067867
19:38:37|0.067868
19:38:38|0.067868
19:38:39|0.067868
19:38:40|0.067867
19:38:41|0.067868
19:38:42|0.067868
19:38:43|0.067868
19:38:45|0.067871
19:38:45|0.067875
19:38:47|0.067876
19:38:47|0.067877
19:38:49|0.067877
19:38:50|0.067886
19:38:51|0.067886
19:38:52|0.067886
19:38:53|0.067886
19:38:54|0.067886
19:38:55|0.067886
19:38:56|0.067886
19:38:57|0.067886
19:38:58|0.067886
19:38:59|0.067886
19:39:00|0.067886
19:39:01|0.067886
19:39:02|0.067886
19:39:03|0.067886
19:39:04|0.067886
19:39:05|0.067886
19:39:06|0.067886
19:39:07|0.067886
19:39:08|0.067887
19:39:09|0.067887
19:39:10|0.067887
19:39:11|0.067892
19:39:12|0.067892
19:39:13|0.067892
19:39:14|0.067892
19:39:15|0.067892
19:39:16|0.067891
19:39:17|0.067891
19:39:18|0.067891
19:39:19|0.067891
19:39:20|0.067891
19:39:21|0.067891
19:39:22|0.067891
19:39:23|0.067891
19:39:24|0.067891
19:39:25|0.067891
19:39:26|0.067891
19:39:27|0.067891
19:39:28|0.067891
19:39:29|0.067891
19:39:30|0.067891
19:39:31|0.067891
19:39:32|0.067891
19:39:33|0.067891
19:39:34|0.067891
19:39:35|0.067891
19:39:37|0.067892
19:39:37|0.067892
19:39:39|0.067892
19:39:39|0.067892
19:39:40|0.067892
19:39:41|0.067892
19:39:42|0.067891
19:39:43|0.067891
19:39:45|0.067892
19:39:46|0.067892
19:39:48|0.067889
19:39:49|0.067889
19:39:49|0.067889
19:39:50|0.067889
19:39:51|0.067888
19:39:52|0.067888
19:39:54|0.067888
19:39:54|0.067887
19:39:55|0.067888
19:39:56|0.067888
19:39:57|0.067885
19:39:58|0.067885
19:40:00|0.067891
19:40:01|0.067891
19:40:01|0.067884
19:40:02|0.067882
19:40:04|0.067882
19:40:05|0.067882
19:40:06|0.067882
19:40:07|0.067882
19:40:08|0.067882
19:40:09|0.067882
19:40:11|0.067883
19:40:11|0.067883
19:40:12|0.067883
19:40:14|0.067883
19:40:14|0.067883
19:40:15|0.067883
19:40:16|0.067876
19:40:17|0.067876
19:40:18|0.067875
19:40:20|0.067875
19:40:21|0.067875
19:40:22|0.067875
19:40:23|0.067875
19:40:25|0.067871
19:40:25|0.067871
19:40:27|0.067871
19:40:27|0.06787
19:40:28|0.06787
19:40:29|0.067871
19:40:30|0.067871
19:40:31|0.067871
19:40:32|0.067871
19:40:33|0.067871
19:40:35|0.067871
19:40:36|0.067871
19:40:36|0.067871
19:40:38|0.067871
19:40:38|0.067871
19:40:39|0.067871
19:40:41|0.06787
19:40:41|0.06787
19:40:42|0.06787
19:40:43|0.06787
19:40:44|0.067871
19:40:45|0.067871
19:40:47|0.067876
19:40:48|0.067876
19:40:49|0.067877
19:40:50|0.067877
19:40:51|0.067877
19:40:52|0.067878
19:40:54|0.067878
19:40:55|0.067878
19:40:56|0.067878
19:40:57|0.067878
19:40:58|0.067878
19:40:59|0.067877
19:41:00|0.067877
19:41:01|0.067877
19:41:03|0.067877
19:41:04|0.067877
19:41:04|0.067877
19:41:06|0.067871
19:41:07|0.067871
19:41:08|0.067871
19:41:10|0.067872
19:41:10|0.067872
19:41:12|0.067872
19:41:12|0.067872
19:41:13|0.067872
19:41:15|0.067872
19:41:17|0.067872
19:41:18|0.067872
19:41:19|0.067872
19:41:20|0.067872
19:41:21|0.067872
19:41:22|0.067871
19:41:23|0.067871
19:41:24|0.067871
19:41:26|0.067871
19:41:27|0.067871
19:41:27|0.067871
19:41:28|0.067871
19:41:30|0.067871
19:41:30|0.067871
19:41:31|0.067871
19:41:33|0.067871
19:41:34|0.067871
19:41:35|0.067871
19:41:36|0.067871
19:41:37|0.067871
19:41:38|0.06787
19:41:39|0.06787
19:41:40|0.06787
19:41:41|0.06787
19:41:43|0.06787
19:41:44|0.06787
19:41:45|0.06787
19:41:46|0.06787
19:41:46|0.06787
19:41:48|0.06787
19:41:50|0.06787
19:41:50|0.06787
19:41:51|0.067888
19:41:52|0.067888
19:41:53|0.067888
19:41:54|0.067888
19:41:55|0.067888
19:41:56|0.067888
19:41:58|0.067888
19:41:59|0.067888
19:42:00|0.067885
19:42:01|0.067885
19:42:02|0.067885
19:42:03|0.067885
19:42:04|0.067885
19:42:05|0.067885
19:42:06|0.067885
19:42:07|0.067885
19:42:08|0.067885
19:42:09|0.067885
19:42:10|0.067885
19:42:11|0.067885
19:42:12|0.067885
19:42:13|0.067885
19:42:14|0.067885
19:42:15|0.067884
19:42:16|0.067884
19:42:17|0.067884
19:42:18|0.067884
19:42:19|0.067884
19:42:20|0.067884
19:42:21|0.067884
19:42:23|0.067884
19:42:23|0.067889
19:42:25|0.067894
19:42:26|0.067894
19:42:27|0.067894
19:42:28|0.067894
19:42:29|0.067894
19:42:30|0.067894
19:42:31|0.067894
19:42:33|0.067894
19:42:33|0.067894
19:42:34|0.067894
19:42:35|0.067894
19:42:36|0.067894
19:42:37|0.067894
19:42:38|0.067895
19:42:39|0.067895
19:42:41|0.067894
19:42:42|0.067894
19:42:43|0.067894
19:42:44|0.067894
19:42:45|0.067899
19:42:46|0.067899
19:42:47|0.067899
19:42:49|0.067899
19:42:49|0.067899
19:42:50|0.067899
19:42:51|0.067895
19:42:53|0.067892
19:42:55|0.067892
19:42:55|0.067892
19:42:56|0.067888
19:42:57|0.067888
19:42:58|0.067888
19:42:59|0.067886
19:43:00|0.067873
19:43:01|0.067874
19:43:02|0.067874
19:43:03|0.067874
19:43:05|0.067871
19:43:06|0.067871
19:43:07|0.067871
19:43:08|0.067871
19:43:09|0.067856
19:43:09|0.067857
19:43:11|0.067857
19:43:11|0.067857
19:43:13|0.067857
19:43:13|0.067857
19:43:14|0.067857
19:43:16|0.067857
19:43:17|0.067857
19:43:18|0.067857
19:43:19|0.067857
19:43:20|0.067857
19:43:21|0.067857
19:43:21|0.067866
19:43:23|0.067866
19:43:24|0.067866
19:43:25|0.067867
19:43:25|0.067867
19:43:27|0.067867
19:43:27|0.067867
19:43:29|0.067867
19:43:29|0.067867
19:43:31|0.067867
19:43:32|0.067867
19:43:34|0.067866
19:43:34|0.067866
19:43:35|0.067866
19:43:36|0.067866
19:43:37|0.067866
19:43:38|0.067866
19:43:39|0.06785
19:43:40|0.06785
19:43:41|0.067848
19:43:42|0.067848
19:43:43|0.067848
19:43:44|0.067848
19:43:45|0.067848
19:43:46|0.067848
19:43:47|0.067848
19:43:48|0.067849
19:43:49|0.067849
19:43:50|0.067849
19:43:52|0.067849
19:43:53|0.067849
19:43:53|0.067849
19:43:55|0.067849
19:43:55|0.067849
19:43:57|0.067849
19:43:59|0.067849
19:44:00|0.067849
19:44:01|0.067849
19:44:02|0.067848
19:44:02|0.067842
19:44:04|0.067837
19:44:05|0.067837
19:44:07|0.067837
19:44:08|0.067837
19:44:09|0.067837
19:44:11|0.067826
19:44:12|0.067825
19:44:13|0.067816
19:44:13|0.067804
19:44:14|0.067804
19:44:16|0.067805
19:44:16|0.067811
19:44:17|0.067816
19:44:18|0.067816
19:44:19|0.067817
19:44:20|0.067817
19:44:22|0.067823
19:44:22|0.067823
19:44:23|0.067828
19:44:24|0.067828
19:44:26|0.067848
19:44:27|0.067849
19:44:28|0.067848
19:44:29|0.067848
19:44:30|0.067848
19:44:31|0.067849
19:44:32|0.067849
19:44:33|0.067849
19:44:34|0.067849
19:44:35|0.067849
19:44:36|0.06785
19:44:37|0.06785
19:44:38|0.06785
19:44:39|0.06785
19:44:40|0.067851
19:44:41|0.067851
19:44:42|0.067851
19:44:43|0.067851
19:44:44|0.067851
19:44:45|0.067851
19:44:46|0.067851
19:44:47|0.067851
19:44:48|0.067851
19:44:49|0.067851
19:44:50|0.067851
19:44:52|0.067851
19:44:52|0.067851
19:44:54|0.067851
19:44:54|0.067851
19:44:56|0.067851
19:44:57|0.067851
19:44:58|0.067851
19:44:59|0.06785
19:45:00|0.067851
19:45:01|0.067854
19:45:03|0.067861
19:45:04|0.067862
19:45:05|0.067864
19:45:05|0.067864
19:45:07|0.067864
19:45:07|0.067864
19:45:08|0.067864
19:45:10|0.067864
19:45:11|0.067864
19:45:12|0.067864
19:45:12|0.067864
19:45:14|0.067864
19:45:15|0.067864
19:45:16|0.067864
19:45:17|0.067864
19:45:18|0.067864
19:45:19|0.067864
19:45:20|0.067864
19:45:22|0.067864
19:45:23|0.067864
19:45:25|0.067864
19:45:25|0.067864
19:45:26|0.067864
19:45:27|0.067863
19:45:29|0.067854
19:45:30|0.067854
19:45:30|0.067845
19:45:32|0.067845
19:45:33|0.067845
19:45:34|0.067845
19:45:35|0.067845
19:45:36|0.067845
19:45:37|0.067845
19:45:38|0.067845
19:45:39|0.067845
19:45:40|0.067845
19:45:41|0.067845
19:45:42|0.067845
19:45:43|0.067845
19:45:44|0.067845
19:45:45|0.067845
19:45:46|0.067845
19:45:47|0.067845
19:45:48|0.067845
19:45:49|0.067845
19:45:49|0.067845
19:45:50|0.067845
19:45:52|0.067846
19:45:54|0.067853
19:45:54|0.067853
19:45:55|0.067853
19:45:57|0.067853
19:45:58|0.067853
19:45:59|0.067853
19:45:59|0.067854
19:46:02|0.067899
19:46:02|0.0679
19:46:03|0.0679
19:46:04|0.0679
19:46:05|0.0679
19:46:06|0.067891
19:46:07|0.067891
19:46:08|0.06789
19:46:09|0.067886
19:46:10|0.067886
19:46:12|0.067887
19:46:13|0.067887
19:46:15|0.067887
19:46:15|0.067886
19:46:16|0.067886
19:46:17|0.067881
19:46:18|0.06788
19:46:19|0.06788
19:46:20|0.06788
19:46:21|0.06788
19:46:22|0.06788
19:46:23|0.067881
19:46:24|0.067881
19:46:25|0.067881
19:46:26|0.06788
19:46:27|0.06788
19:46:28|0.06788
19:46:29|0.06788
19:46:30|0.06788
19:46:31|0.06788
19:46:32|0.067874
19:46:33|0.067874
19:46:34|0.067873
19:46:36|0.067873
19:46:37|0.067865
19:46:38|0.067865
19:46:39|0.067865
19:46:40|0.067865
19:46:41|0.067865
19:46:42|0.067865
19:46:43|0.067866
19:46:44|0.067865
19:46:45|0.067865
19:46:46|0.067865
19:46:47|0.06786
19:46:47|0.06786
19:46:49|0.06786
19:46:49|0.06786
19:46:51|0.06786
19:46:53|0.06786
19:46:54|0.06786
19:46:54|0.06786
19:46:57|0.06786
19:46:57|0.06786
19:46:58|0.06786
19:47:00|0.06786
19:47:02|0.067861
19:47:02|0.067861
19:47:03|0.067865
19:47:05|0.06787
19:47:06|0.06787
19:47:08|0.067872
19:47:08|0.067872
19:47:10|0.067872
19:47:11|0.067872
19:47:12|0.067874
19:47:13|0.067874
19:47:14|0.067875
19:47:14|0.067878
19:47:15|0.067886
19:47:18|0.067894
19:47:18|0.067894
19:47:19|0.067895
19:47:20|0.067895
19:47:22|0.067895
19:47:22|0.067895
19:47:23|0.067895
19:47:24|0.067897
19:47:27|0.067897
19:47:27|0.067897
19:47:28|0.067896
19:47:29|0.067896
19:47:31|0.067897
19:47:32|0.067897
19:47:34|0.067897
19:47:34|0.067897
19:47:35|0.067898
19:47:36|0.067898
19:47:37|0.067898
19:47:38|0.067897
19:47:39|0.067895
19:47:40|0.067886
19:47:41|0.067886
19:47:42|0.067885
19:47:43|0.067885
19:47:44|0.067885
19:47:45|0.067885
19:47:46|0.067885
19:47:47|0.067885
19:47:48|0.067885
19:47:49|0.067886
19:47:50|0.067886
19:47:51|0.06789
19:47:53|0.067912
19:47:55|0.067913
19:47:56|0.067913
19:47:56|0.067913
19:47:57|0.067913
19:48:00|0.067913
19:48:00|0.067913
19:48:01|0.067913
19:48:02|0.067912
19:48:03|0.067913
19:48:04|0.067926
19:48:05|0.067929
19:48:06|0.067928
19:48:07|0.067928
19:48:08|0.067928
19:48:10|0.067928
19:48:11|0.067928
19:48:13|0.067942
19:48:13|0.067945
19:48:14|0.067944
19:48:15|0.067944
19:48:16|0.067942
19:48:18|0.067901
19:48:19|0.067885
19:48:19|0.06788
19:48:21|0.067881
19:48:22|0.067865
19:48:24|0.067865
19:48:24|0.067861
19:48:25|0.067863
19:48:26|0.06787
19:48:27|0.06787
19:48:28|0.06787
19:48:29|0.067868
19:48:30|0.067867
19:48:31|0.067885
19:48:32|0.067894
19:48:33|0.067893
19:48:34|0.067893
19:48:35|0.067902
19:48:37|0.067913
19:48:38|0.067923
19:48:39|0.067926
19:48:40|0.067927
19:48:41|0.067929
19:48:42|0.06793
19:48:43|0.06793
19:48:44|0.067929
19:48:45|0.067922
19:48:46|0.067922
19:48:47|0.067922
19:48:48|0.067922
19:48:49|0.067922
19:48:50|0.067922
19:48:51|0.067921
19:48:52|0.067922
19:48:53|0.067914
19:48:55|0.067914
19:48:56|0.067914
19:48:57|0.067915
19:48:58|0.067915
19:49:00|0.067915
19:49:00|0.067915
19:49:01|0.067915
19:49:02|0.067913
19:49:03|0.067913
19:49:04|0.067913
19:49:05|0.067911
19:49:06|0.067911
19:49:07|0.067911
19:49:08|0.067911
19:49:09|0.067906
19:49:10|0.067893
19:49:11|0.067893
19:49:12|0.067894
19:49:13|0.067893
19:49:14|0.067893
19:49:15|0.067893
19:49:16|0.067894
19:49:17|0.067894
19:49:18|0.067894
19:49:19|0.067894
19:49:20|0.067895
19:49:21|0.067895
19:49:23|0.067895
19:49:24|0.067895
19:49:25|0.067895
19:49:27|0.067895
19:49:27|0.067895
19:49:28|0.067895
19:49:29|0.067895
19:49:30|0.067896
19:49:31|0.067896
19:49:32|0.067896
19:49:33|0.067896
19:49:34|0.067896
19:49:36|0.067896
19:49:37|0.067896
19:49:38|0.067896
19:49:39|0.067896
19:49:40|0.06789
19:49:42|0.06789
19:49:43|0.06789
19:49:43|0.06789
19:49:44|0.06789
19:49:45|0.06789
19:49:47|0.06789
19:49:48|0.06789
19:49:48|0.06789
19:49:49|0.067891
19:49:51|0.067899
19:49:51|0.067899
19:49:52|0.0679
19:49:53|0.0679
19:49:55|0.0679
19:49:57|0.0679
19:49:58|0.0679
19:50:00|0.067903
19:50:01|0.067903
19:50:02|0.067903
19:50:03|0.067903
19:50:04|0.067903
19:50:04|0.067903
19:50:06|0.067904
19:50:06|0.067904
19:50:08|0.067904
19:50:09|0.067904
19:50:10|0.067904
19:50:11|0.067904
19:50:12|0.067904
19:50:13|0.067904
19:50:14|0.067904
19:50:16|0.067904
19:50:17|0.067904
19:50:17|0.067904
19:50:18|0.067904
19:50:20|0.067903
19:50:21|0.067898
19:50:22|0.067897
19:50:23|0.067897
19:50:25|0.067897
19:50:25|0.067898
19:50:27|0.067899
19:50:27|0.067899
19:50:29|0.067899
19:50:29|0.067899
19:50:31|0.067899
19:50:31|0.067899
19:50:33|0.067901
19:50:33|0.067901
19:50:34|0.067901
19:50:36|0.067901
19:50:36|0.067898
19:50:37|0.06788
19:50:38|0.067891
19:50:39|0.067912
19:50:40|0.067912
19:50:41|0.067912
19:50:42|0.067911
19:50:43|0.067911
19:50:44|0.067913
19:50:45|0.067913
19:50:46|0.06792
19:50:47|0.06792
19:50:48|0.06792
19:50:49|0.067926
19:50:51|0.067911
19:50:51|0.067912
19:50:52|0.067912
19:50:54|0.067911
19:50:54|0.067911
19:50:55|0.067911
19:50:57|0.067911
19:50:59|0.067912
19:50:59|0.067912
19:51:00|0.067912
19:51:02|0.067912
19:51:03|0.067912
19:51:04|0.067912
19:51:06|0.067912
19:51:07|0.067912
19:51:08|0.067912
19:51:09|0.067912
19:51:09|0.067912
19:51:11|0.067911
19:51:12|0.067908
19:51:13|0.067908
19:51:14|0.067903
19:51:15|0.067903
19:51:16|0.067903
19:51:18|0.067903
19:51:18|0.067903
19:51:20|0.067903
19:51:20|0.067903
19:51:22|0.067903
19:51:23|0.067904
19:51:24|0.067896
19:51:24|0.067896
19:51:25|0.067896
19:51:26|0.067896
19:51:27|0.067896
19:51:28|0.067896
19:51:29|0.067896
19:51:30|0.067896
19:51:32|0.067896
19:51:32|0.067897
19:51:33|0.067897
19:51:34|0.067913
19:51:35|0.067913
19:51:36|0.067913
19:51:37|0.067913
19:51:38|0.067913
19:51:39|0.067913
19:51:41|0.067913
19:51:42|0.067916
19:51:43|0.067916
19:51:44|0.067916
19:51:45|0.067916
19:51:46|0.067916
19:51:47|0.067916
19:51:48|0.067916
19:51:49|0.067916
19:51:50|0.067916
19:51:51|0.067923
19:51:52|0.067923
19:51:53|0.067923
19:51:54|0.067923
19:51:55|0.067923
19:51:56|0.067923
19:51:58|0.067923
19:51:58|0.067924
19:51:59|0.067924
19:52:01|0.067924
19:52:02|0.067927
19:52:03|0.067934
19:52:05|0.067934
19:52:06|0.067934
19:52:07|0.067934
19:52:07|0.067934
19:52:08|0.067934
19:52:09|0.067934
19:52:10|0.067934
19:52:12|0.067934
19:52:12|0.067934
19:52:13|0.067934
19:52:15|0.067934
19:52:16|0.067934
19:52:17|0.067934
19:52:18|0.067934
19:52:19|0.067934
19:52:20|0.067935
19:52:21|0.067935
19:52:22|0.067935
19:52:23|0.067935
19:52:24|0.067937
19:52:26|0.067937
19:52:26|0.067937
19:52:28|0.067937
19:52:28|0.067936
19:52:30|0.067937
19:52:30|0.067937
19:52:31|0.067937
19:52:32|0.067941
19:52:33|0.067941
19:52:34|0.067942
19:52:35|0.067944
19:52:37|0.067944
19:52:37|0.067944
19:52:38|0.067945
19:52:39|0.067946
19:52:41|0.067947
19:52:42|0.067948
19:52:42|0.067948
19:52:43|0.067949
19:52:45|0.067949
19:52:45|0.067949
19:52:46|0.067953
19:52:47|0.067953
19:52:48|0.067953
19:52:49|0.067953
19:52:50|0.067953
19:52:51|0.067953
19:52:52|0.067955
19:52:54|0.067955
19:52:54|0.067955
19:52:56|0.067955
19:52:56|0.067956
19:52:57|0.067956
19:52:59|0.067956
19:53:01|0.067957
19:53:02|0.067958
19:53:03|0.067958
19:53:03|0.067958
19:53:04|0.067951
19:53:06|0.067951
19:53:07|0.067951
19:53:08|0.067951
19:53:09|0.06795
19:53:10|0.06795
19:53:11|0.06795
19:53:12|0.067951
19:53:12|0.06795
19:53:13|0.06795
19:53:14|0.06795
19:53:15|0.06795
19:53:17|0.06795
19:53:18|0.067949
19:53:18|0.06795
19:53:20|0.06795
19:53:21|0.067944
19:53:22|0.067944
19:53:23|0.067944
19:53:24|0.067944
19:53:25|0.067944
19:53:26|0.067944
19:53:27|0.067935
19:53:28|0.067932
19:53:30|0.067917
19:53:31|0.067916
19:53:31|0.067916
19:53:33|0.067916
19:53:34|0.067905
19:53:34|0.067905
19:53:35|0.067905
19:53:37|0.067905
19:53:37|0.067905
19:53:38|0.067906
19:53:39|0.067906
19:53:40|0.067906
19:53:41|0.067906
19:53:42|0.067906
19:53:44|0.067906
19:53:44|0.067906
19:53:45|0.067906
19:53:46|0.067905
19:53:47|0.067905
19:53:48|0.067905
19:53:49|0.067905
19:53:51|0.067905
19:53:51|0.067905
19:53:52|0.067905
19:53:54|0.067906
19:53:55|0.067906
19:53:56|0.06791
19:53:56|0.06791
19:53:57|0.067916
19:53:58|0.067916
19:54:00|0.067916
19:54:01|0.067915
19:54:02|0.067915
19:54:03|0.067916
19:54:04|0.067916
19:54:05|0.067916
19:54:06|0.067916
19:54:07|0.067916
19:54:08|0.067916
19:54:10|0.067916
19:54:10|0.067916
19:54:12|0.067916
19:54:12|0.067916
19:54:14|0.067916
19:54:16|0.067915
19:54:16|0.067915
19:54:18|0.067915
19:54:19|0.067915
19:54:20|0.067915
19:54:21|0.067915
19:54:22|0.067915
19:54:23|0.067916
19:54:24|0.067914
19:54:25|0.06791
19:54:27|0.06791
19:54:27|0.06791
19:54:28|0.06791
19:54:29|0.06791
19:54:31|0.067909
19:54:32|0.067909
19:54:33|0.067909
19:54:35|0.067908
19:54:35|0.067908
19:54:37|0.067908
19:54:38|0.067908
19:54:38|0.067908
19:54:39|0.067908
19:54:40|0.067908
19:54:42|0.067909
19:54:42|0.067909
19:54:44|0.067917
19:54:44|0.067918
19:54:45|0.067918
19:54:46|0.067945
19:54:47|0.067945
19:54:48|0.067945
19:54:49|0.067945
19:54:50|0.067945
19:54:51|0.067945
19:54:52|0.067945
19:54:54|0.067945
19:54:54|0.067945
19:54:56|0.067944
19:54:57|0.067944
19:54:58|0.067944
19:54:59|0.067945
19:55:01|0.067945
19:55:02|0.06794
19:55:03|0.06794
19:55:04|0.067939
19:55:05|0.067939
19:55:06|0.067938
19:55:07|0.067938
19:55:09|0.067937
19:55:09|0.067937
19:55:11|0.067937
19:55:11|0.067937
19:55:13|0.067937
19:55:15|0.067937
19:55:16|0.067928
19:55:17|0.067928
19:55:18|0.067928
19:55:19|0.067928
19:55:20|0.067928
19:55:21|0.067928
19:55:22|0.067928
19:55:23|0.067928
19:55:24|0.067928
19:55:25|0.067928
19:55:26|0.067928
19:55:27|0.067928
19:55:28|0.067928
19:55:29|0.067928
19:55:30|0.067932
19:55:31|0.067932
19:55:32|0.067932
19:55:33|0.067932
19:55:34|0.067932
19:55:35|0.067934
19:55:36|0.067934
19:55:37|0.067934
19:55:38|0.067934
19:55:39|0.067934
19:55:40|0.067934
19:55:42|0.067934
19:55:42|0.067934
19:55:44|0.067934
19:55:44|0.067934
19:55:46|0.067934
19:55:47|0.067934
19:55:47|0.067934
19:55:48|0.067937
19:55:49|0.067937
19:55:51|0.067937
19:55:52|0.067941
19:55:52|0.067949
19:55:54|0.067949
19:55:56|0.067949
19:55:57|0.067949
19:55:57|0.067949
19:55:58|0.067949
19:55:59|0.067945
19:56:01|0.06794
19:56:03|0.06794
19:56:04|0.06794
19:56:04|0.067941
19:56:05|0.067941
19:56:06|0.067941
19:56:08|0.067941
19:56:10|0.067938
19:56:10|0.067925
19:56:11|0.067925
19:56:13|0.067921
19:56:14|0.067921
19:56:16|0.067921
19:56:16|0.067918
19:56:17|0.067904
19:56:19|0.067904
19:56:20|0.067904
19:56:21|0.067916
19:56:22|0.067916
19:56:23|0.067916
19:56:24|0.067916
19:56:26|0.067916
19:56:28|0.067916
19:56:28|0.067916
19:56:30|0.067916
19:56:30|0.067916
19:56:31|0.067915
19:56:32|0.067915
19:56:33|0.067915
19:56:35|0.067915
19:56:36|0.067916
19:56:37|0.067916
19:56:38|0.067916
19:56:39|0.067916
19:56:40|0.067916
19:56:41|0.067916
19:56:42|0.067916
19:56:43|0.06791
19:56:44|0.067912
19:56:45|0.067912
19:56:46|0.067912
19:56:47|0.067912
19:56:48|0.067912
19:56:49|0.067912
19:56:50|0.067916
19:56:51|0.067915
19:56:52|0.067915
19:56:53|0.067915
19:56:54|0.067915
19:56:55|0.067916
19:56:56|0.067916
19:56:57|0.067916
19:56:58|0.067923
19:56:59|0.067923
19:57:00|0.067923
19:57:01|0.067923
19:57:03|0.067924
19:57:04|0.067924
19:57:05|0.067924
19:57:06|0.067928
19:57:08|0.067928
19:57:09|0.067928
19:57:10|0.067928
19:57:11|0.067928
19:57:11|0.067928
19:57:13|0.067928
19:57:14|0.067928
19:57:15|0.067928
19:57:15|0.067928
19:57:17|0.067908
19:57:18|0.067908
19:57:20|0.067908
19:57:20|0.067908
19:57:21|0.067908
19:57:22|0.067922
19:57:23|0.067922
19:57:24|0.067922
19:57:25|0.067922
19:57:26|0.067922
19:57:28|0.067922
19:57:29|0.067922
19:57:30|0.067922
19:57:31|0.067922
19:57:31|0.067922
19:57:33|0.067922
19:57:34|0.067922
19:57:35|0.067922
19:57:35|0.067923
19:57:37|0.067924
19:57:39|0.067924
19:57:39|0.067938
19:57:40|0.067938
19:57:41|0.067938
19:57:42|0.067938
19:57:43|0.067938
19:57:44|0.067938
19:57:45|0.067938
19:57:46|0.067939
19:57:47|0.067939
19:57:48|0.067939
19:57:49|0.067939
19:57:50|0.067939
19:57:51|0.067942
19:57:52|0.067941
19:57:53|0.067941
19:57:54|0.067941
19:57:55|0.067941
19:57:56|0.067941
19:57:57|0.067941
19:57:58|0.067941
19:58:00|0.067941
19:58:01|0.067941
19:58:01|0.067941
19:58:03|0.067941
19:58:05|0.067941
19:58:07|0.067941
19:58:08|0.067942
19:58:10|0.067944
19:58:10|0.067944
19:58:11|0.067944
19:58:12|0.067946
19:58:13|0.067946
19:58:14|0.067946
19:58:16|0.067942
19:58:17|0.067942
19:58:18|0.067943
19:58:18|0.067943
19:58:20|0.067943
19:58:21|0.067942
19:58:21|0.067942
19:58:22|0.067942
19:58:24|0.067942
19:58:25|0.067943
19:58:26|0.067946
19:58:28|0.067946
19:58:28|0.067946
19:58:29|0.067942
19:58:30|0.067942
19:58:31|0.067937
19:58:32|0.067937
19:58:33|0.067937
19:58:34|0.067937
19:58:35|0.067937
19:58:36|0.067937
19:58:37|0.067937
19:58:38|0.067938
19:58:39|0.067938
19:58:40|0.067938
19:58:41|0.067938
19:58:42|0.067938
19:58:43|0.067945
19:58:44|0.067945
19:58:45|0.067945
19:58:46|0.067945
19:58:48|0.067945
19:58:48|0.067945
19:58:49|0.067945
19:58:51|0.067946
19:58:51|0.067948
19:58:52|0.067948
19:58:53|0.067948
19:58:54|0.067948
19:58:56|0.067948
19:58:56|0.067948
19:58:57|0.067948
19:58:59|0.067948
19:59:00|0.067948
19:59:00|0.067948
19:59:01|0.067948
19:59:02|0.067948
19:59:03|0.067948
19:59:06|0.067948
19:59:06|0.067948
19:59:07|0.067949
19:59:08|0.067949
19:59:09|0.067949
19:59:10|0.067949
19:59:11|0.067949
19:59:12|0.067949
19:59:13|0.067949
19:59:14|0.067949
19:59:15|0.067948
19:59:16|0.067948
19:59:18|0.067948
19:59:19|0.067948
19:59:20|0.067948
19:59:21|0.067948
19:59:21|0.067949
19:59:23|0.067949
19:59:24|0.067949
19:59:25|0.067951
19:59:25|0.067957
19:59:27|0.067957
19:59:27|0.067957
19:59:29|0.067957
19:59:30|0.067958
19:59:31|0.067958
19:59:32|0.067958
19:59:33|0.067958
19:59:34|0.067958
19:59:36|0.067958
19:59:37|0.067957
19:59:38|0.067941
19:59:39|0.067929
19:59:40|0.06793
19:59:40|0.06793
19:59:42|0.06793
19:59:43|0.06793
19:59:43|0.06793
19:59:45|0.06793
19:59:46|0.06793
19:59:47|0.067929
19:59:48|0.067929
19:59:49|0.067928
19:59:50|0.067928
19:59:50|0.067927
19:59:52|0.067927
19:59:52|0.067927
19:59:54|0.067927
19:59:55|0.067927
19:59:56|0.06793
19:59:57|0.06793
19:59:57|0.06793
19:59:59|0.067935
20:00:00|0.067935
20:00:01|0.067935
20:00:02|0.067935
20:00:03|0.067935
20:00:04|0.067935
20:00:05|0.067935
20:00:06|0.06794
20:00:08|0.067941
20:00:09|0.067941
20:00:10|0.06794
20:00:11|0.067941
20:00:12|0.067941
20:00:13|0.067941
20:00:14|0.06794
20:00:15|0.06794
20:00:16|0.06794
20:00:17|0.06794
20:00:19|0.06794
20:00:20|0.06794
20:00:20|0.067942
20:00:22|0.067942
20:00:23|0.067937
20:00:24|0.067937
20:00:25|0.067937
20:00:26|0.067937
20:00:27|0.067937
20:00:28|0.067937
20:00:29|0.067937
20:00:29|0.067938
20:00:31|0.067938
20:00:32|0.067938
20:00:33|0.067938
20:00:34|0.067938
20:00:35|0.067937
20:00:36|0.067937
20:00:36|0.067938
20:00:38|0.067937
20:00:39|0.067937
20:00:40|0.067936
20:00:41|0.067936
20:00:42|0.067936
20:00:43|0.067936
20:00:44|0.067936
20:00:45|0.067937
20:00:46|0.067937
20:00:47|0.067937
20:00:48|0.067937
20:00:49|0.067937
20:00:50|0.067937
20:00:52|0.067937
20:00:53|0.067937
20:00:53|0.067936
20:00:55|0.067936
20:00:56|0.067936
20:00:56|0.067936
20:00:57|0.067936
20:00:59|0.067936
20:01:00|0.067934
20:01:00|0.067934
20:01:01|0.067934
20:01:02|0.067934
20:01:03|0.067934
20:01:04|0.067934
20:01:06|0.067934
20:01:08|0.067934
20:01:09|0.067934
20:01:09|0.067934
20:01:11|0.067934
20:01:12|0.067935
20:01:13|0.067935
20:01:14|0.067938
20:01:15|0.067948
20:01:17|0.067948
20:01:17|0.067948
20:01:19|0.067948
20:01:20|0.067947
20:01:21|0.067947
20:01:22|0.067948
20:01:23|0.067948
20:01:24|0.067948
20:01:25|0.067947
20:01:26|0.067947
20:01:27|0.067941
20:01:28|0.067941
20:01:30|0.06794
20:01:31|0.06794
20:01:31|0.06794
20:01:33|0.06794
20:01:33|0.06794
20:01:34|0.06794
20:01:35|0.06794
20:01:37|0.06794
20:01:38|0.06794
20:01:39|0.06794
20:01:40|0.067941
20:01:41|0.067941
20:01:42|0.067941
20:01:43|0.067941
20:01:44|0.067944
20:01:45|0.067944
20:01:46|0.067944
20:01:47|0.067944
20:01:48|0.06796
20:01:49|0.067968
20:01:50|0.067968
20:01:52|0.067969
20:01:53|0.06797
20:01:55|0.067969
20:01:55|0.067969
20:01:56|0.067959
20:01:57|0.067959
20:01:58|0.067946
20:01:59|0.067946
20:02:01|0.067946
20:02:02|0.067946
20:02:03|0.067946
20:02:03|0.067946
20:02:05|0.067946
20:02:05|0.067946
20:02:07|0.067946
20:02:08|0.067946
20:02:10|0.067946
20:02:11|0.067946
20:02:12|0.067945
20:02:13|0.067945
20:02:14|0.067945
20:02:15|0.067945
20:02:16|0.067946
20:02:18|0.067946
20:02:19|0.067946
20:02:19|0.067946
20:02:21|0.067946
20:02:22|0.067946
20:02:24|0.06794
20:02:24|0.06794
20:02:25|0.06794
20:02:27|0.06794
20:02:28|0.067932
20:02:29|0.067932
20:02:29|0.067932
20:02:30|0.067932
20:02:32|0.067932
20:02:33|0.067932
20:02:34|0.067932
20:02:35|0.067932
20:02:36|0.067932
20:02:37|0.067932
20:02:38|0.067932
20:02:39|0.067932
20:02:40|0.067933
20:02:41|0.067933
20:02:41|0.067933
20:02:43|0.067933
20:02:43|0.067932
20:02:45|0.067932
20:02:46|0.067932
20:02:47|0.067932
20:02:48|0.067932
20:02:50|0.067933
20:02:50|0.067933
20:02:51|0.067933
20:02:52|0.067933
20:02:53|0.067934
20:02:54|0.067934
20:02:55|0.067934
20:02:57|0.067934
20:02:57|0.067934
20:02:58|0.067934
20:03:00|0.067934
20:03:01|0.067934
20:03:02|0.067934
20:03:03|0.067934
20:03:03|0.067934
20:03:04|0.067934
20:03:06|0.06794
20:03:06|0.06794
20:03:08|0.06794
20:03:10|0.067939
20:03:11|0.067939
20:03:12|0.06794
20:03:13|0.06794
20:03:14|0.067939
20:03:16|0.067939
20:03:17|0.067939
20:03:18|0.067939
20:03:19|0.067939
20:03:20|0.067939
20:03:21|0.067939
20:03:22|0.067939
20:03:22|0.06794
20:03:24|0.067939
20:03:26|0.06794
20:03:26|0.06794
20:03:27|0.06794
20:03:28|0.06794
20:03:29|0.067939
20:03:30|0.067939
20:03:31|0.067939
20:03:32|0.067939
20:03:33|0.06794
20:03:34|0.067939
20:03:35|0.06794
20:03:36|0.06794
20:03:37|0.06794
20:03:38|0.06794
20:03:39|0.06794
20:03:40|0.06794
20:03:41|0.06794
20:03:42|0.06794
20:03:43|0.06794
20:03:44|0.06794
20:03:45|0.06794
20:03:46|0.06794
20:03:47|0.06794
20:03:48|0.06794
20:03:49|0.06794
20:03:50|0.06794
20:03:51|0.06794
20:03:52|0.06794
20:03:53|0.06794
20:03:54|0.06794
20:03:55|0.06794
20:03:56|0.067933
20:03:58|0.067933
20:03:58|0.067933
20:03:59|0.067933
20:04:01|0.067934
20:04:02|0.067934
20:04:02|0.067934
20:04:03|0.067934
20:04:04|0.067934
20:04:06|0.067933
20:04:07|0.067933
20:04:08|0.067932
20:04:10|0.067932
20:04:11|0.067932
20:04:13|0.067932
20:04:14|0.067932
20:04:16|0.067933
20:04:17|0.067933
20:04:19|0.067933
20:04:19|0.067933
20:04:20|0.067934
20:04:22|0.067934
20:04:23|0.067934
20:04:24|0.067956
20:04:25|0.067967
20:04:25|0.06797
20:04:27|0.067989
20:04:28|0.067992
20:04:29|0.067992
20:04:29|0.067992
20:04:31|0.067992
20:04:32|0.067992
20:04:33|0.067992
20:04:34|0.067992
20:04:35|0.067992
20:04:35|0.067992
20:04:37|0.067992
20:04:38|0.067992
20:04:38|0.067993
20:04:40|0.067994
20:04:40|0.067995
20:04:42|0.067999
20:04:43|0.068
20:04:44|0.068
20:04:45|0.068
20:04:46|0.067999
20:04:46|0.068
20:04:48|0.068
20:04:49|0.068
20:04:50|0.068009
20:04:51|0.068033
20:04:51|0.068041
20:04:53|0.068037
20:04:54|0.068037
20:04:54|0.06803
20:04:56|0.06803
20:04:56|0.06803
20:04:58|0.068025
20:04:58|0.068025
20:05:00|0.068025
20:05:00|0.06802
20:05:03|0.068019
20:05:04|0.068022
20:05:05|0.068022
20:05:06|0.068022
20:05:07|0.068023
20:05:08|0.068023
20:05:09|0.068015
20:05:11|0.068012
20:05:11|0.068012
20:05:12|0.068012
20:05:13|0.068012
20:05:14|0.068012
20:05:15|0.068012
20:05:16|0.068012
20:05:17|0.068012
20:05:18|0.068012
20:05:19|0.068013
20:05:20|0.068013
20:05:21|0.068014
20:05:22|0.068032
20:05:23|0.068069
20:05:24|0.068092
20:05:25|0.068115
20:05:26|0.068111
20:05:27|0.068138
20:05:28|0.068142
20:05:29|0.068149
20:05:31|0.068154
20:05:31|0.068154
20:05:33|0.068143
20:05:34|0.068141
20:05:34|0.068148
20:05:35|0.068148
20:05:37|0.068159
20:05:38|0.068163
20:05:38|0.06815
20:05:40|0.068155
20:05:40|0.068144
20:05:41|0.068134
20:05:42|0.068142
20:05:44|0.068142
20:05:44|0.068142
20:05:46|0.068142
20:05:46|0.068142
20:05:47|0.068155
20:05:48|0.068153
20:05:50|0.068161
20:05:51|0.068151
20:05:52|0.068133
20:05:53|0.068132
20:05:54|0.068132
20:05:55|0.068128
20:05:55|0.068137
20:05:56|0.068137
20:05:58|0.068136
20:06:00|0.068124
20:06:00|0.06812
20:06:01|0.06812
20:06:03|0.068101
20:06:04|0.068101
20:06:04|0.068098
20:06:06|0.068092
20:06:07|0.068088
20:06:08|0.068088
20:06:09|0.068088
20:06:10|0.068088
20:06:10|0.068082
20:06:13|0.06809
20:06:13|0.068111
20:06:15|0.068104
20:06:17|0.068104
20:06:17|0.068098
20:06:18|0.068098
20:06:19|0.068098
20:06:20|0.068098
20:06:21|0.068095
20:06:22|0.068106
20:06:23|0.068106
20:06:24|0.068103
20:06:25|0.068102
20:06:26|0.068102
20:06:27|0.068102
20:06:28|0.068103
20:06:29|0.068103
20:06:30|0.068103
20:06:31|0.068103
20:06:32|0.068103
20:06:33|0.068103
20:06:34|0.068102
20:06:35|0.068098
20:06:36|0.068098
20:06:37|0.068098
20:06:38|0.068098
20:06:39|0.068092
20:06:40|0.068084
20:06:42|0.068085
20:06:43|0.068075
20:06:44|0.068082
20:06:46|0.068078
20:06:46|0.068078
20:06:47|0.068058
20:06:48|0.06801
20:06:49|0.068016
20:06:51|0.068016
20:06:52|0.068016
20:06:53|0.068016
20:06:54|0.068016
20:06:54|0.068002
20:06:55|0.067998
20:06:57|0.067981
20:06:58|0.067978
20:06:58|0.067976
20:07:00|0.067975
20:07:01|0.06797
20:07:02|0.067965
20:07:03|0.06799
20:07:04|0.06799
20:07:05|0.067986
20:07:05|0.067971
20:07:07|0.067971
20:07:07|0.067971
20:07:09|0.067971
20:07:10|0.067971
20:07:11|0.067971
20:07:11|0.067971
20:07:13|0.067983
20:07:13|0.067989
20:07:15|0.067987
20:07:16|0.067983
20:07:16|0.067984
20:07:18|0.067984
20:07:19|0.067983
20:07:21|0.067985
20:07:22|0.067986
20:07:22|0.067986
20:07:25|0.067994
20:07:26|0.068016
20:07:27|0.068016
20:07:28|0.068016
20:07:29|0.068016
20:07:30|0.068016
20:07:31|0.068016
20:07:33|0.068005
20:07:33|0.068
20:07:34|0.068022
20:07:35|0.068022
20:07:36|0.068033
20:07:37|0.068033
20:07:38|0.068033
20:07:39|0.068034
20:07:40|0.068034
20:07:41|0.06803
20:07:42|0.06803
20:07:43|0.068024
20:07:44|0.068024
20:07:45|0.068024
20:07:46|0.068024
20:07:48|0.068024
20:07:49|0.068024
20:07:50|0.068024
20:07:51|0.068024
20:07:52|0.068024
20:07:53|0.068017
20:07:54|0.068008
20:07:55|0.068008
20:07:56|0.068008
20:07:57|0.068008
20:07:58|0.068008
20:07:59|0.068008
20:08:00|0.068008
20:08:01|0.068008
20:08:02|0.068008
20:08:03|0.068007
20:08:04|0.068007
20:08:05|0.068007
20:08:06|0.068006
20:08:07|0.068001
20:08:08|0.068001
20:08:09|0.068001
20:08:10|0.067982
20:08:11|0.067981
20:08:12|0.067982
20:08:14|0.067982
20:08:14|0.067981
20:08:15|0.067982
20:08:16|0.067984
20:08:18|0.067983
20:08:20|0.067983
20:08:20|0.067983
20:08:21|0.067984
20:08:22|0.06798
20:08:23|0.067977
20:08:24|0.067977
20:08:25|0.067977
20:08:26|0.067977
20:08:27|0.067977
20:08:28|0.067977
20:08:29|0.067977
20:08:30|0.067977
20:08:31|0.067977
20:08:33|0.067977
20:08:34|0.067977
20:08:35|0.067977
20:08:36|0.067977
20:08:38|0.067978
20:08:38|0.067978
20:08:39|0.067988
20:08:40|0.067988
20:08:41|0.067989
20:08:42|0.067988
20:08:43|0.067988
20:08:44|0.067988
20:08:46|0.067989
20:08:47|0.067989
20:08:48|0.067989
20:08:49|0.067989
20:08:50|0.067989
20:08:50|0.067989
20:08:51|0.067989
20:08:53|0.067989
20:08:54|0.067989
20:08:55|0.067989
20:08:56|0.067989
20:08:56|0.067988
20:08:58|0.067988
20:08:59|0.067988
20:08:59|0.067988
20:09:01|0.067988
20:09:02|0.067987
20:09:03|0.067976
20:09:04|0.067976
20:09:04|0.067976
20:09:06|0.067976
20:09:09|0.067976
20:09:10|0.067977
20:09:11|0.067977
20:09:13|0.067977
20:09:13|0.067979
20:09:15|0.067983
20:09:17|0.067999
20:09:17|0.067999
20:09:19|0.067999
20:09:19|0.067999
20:09:21|0.067999
20:09:22|0.067999
20:09:24|0.067999
20:09:25|0.067998
20:09:27|0.067997
20:09:27|0.067996
20:09:28|0.067996
20:09:29|0.067996
20:09:31|0.067996
20:09:32|0.067996
20:09:33|0.067996
20:09:34|0.067995
20:09:35|0.067995
20:09:36|0.067985
20:09:37|0.067985
20:09:38|0.067985
20:09:39|0.067985
20:09:40|0.067985
20:09:41|0.067985
20:09:42|0.067985
20:09:43|0.067985
20:09:44|0.067985
20:09:45|0.067985
20:09:46|0.067985
20:09:47|0.067985
20:09:49|0.067985
20:09:49|0.067985
20:09:51|0.06798
20:09:51|0.06798
20:09:52|0.06799
20:09:53|0.06799
20:09:54|0.067991
20:09:55|0.067991
20:09:56|0.067991
20:09:57|0.067992
20:09:58|0.067992
20:09:59|0.067992
20:10:00|0.067992
20:10:02|0.067992
20:10:03|0.067992
20:10:04|0.067992
20:10:05|0.067992
20:10:06|0.067992
20:10:07|0.067992
20:10:08|0.067992
20:10:09|0.067993
20:10:10|0.067993
20:10:11|0.067993
20:10:12|0.067993
20:10:13|0.067993
20:10:14|0.067993
20:10:16|0.067993
20:10:17|0.067993
20:10:18|0.067993
20:10:18|0.067993
20:10:19|0.067993
20:10:21|0.067993
20:10:22|0.067993
20:10:23|0.067993
20:10:24|0.067996
20:10:26|0.067996
20:10:27|0.067996
20:10:27|0.067995
20:10:29|0.067995
20:10:30|0.067995
20:10:31|0.067995
20:10:32|0.067995
20:10:33|0.067995
20:10:34|0.067995
20:10:35|0.067995
20:10:36|0.067991
20:10:38|0.067991
20:10:39|0.067991
20:10:40|0.067984
20:10:41|0.067984
20:10:42|0.067984
20:10:43|0.067984
20:10:44|0.067984
20:10:45|0.067984
20:10:46|0.067984
20:10:47|0.067984
20:10:48|0.067984
20:10:49|0.067984
20:10:50|0.06799
20:10:51|0.06799
20:10:52|0.06799
20:10:53|0.06799
20:10:54|0.06799
20:10:56|0.06799
20:10:56|0.06799
20:10:57|0.06799
20:10:58|0.06799
20:10:59|0.06799
20:11:00|0.06799
20:11:01|0.06799
20:11:02|0.067985
20:11:03|0.067985
20:11:04|0.067985
20:11:05|0.067985
20:11:07|0.067985
20:11:07|0.067988
20:11:08|0.067988
20:11:10|0.067988
20:11:10|0.067989
20:11:11|0.067989
20:11:12|0.067989
20:11:14|0.067989
20:11:15|0.067988
20:11:17|0.067989
20:11:17|0.067989
20:11:19|0.067988
20:11:20|0.067988
20:11:21|0.067988
20:11:22|0.067988
20:11:24|0.067985
20:11:25|0.067985
20:11:26|0.067985
20:11:27|0.067985
20:11:28|0.067986
20:11:30|0.067987
20:11:30|0.067987
20:11:32|0.067987
20:11:33|0.067988
20:11:34|0.067985
20:11:35|0.067985
20:11:36|0.067985
20:11:37|0.067985
20:11:38|0.067984
20:11:39|0.067984
20:11:40|0.067984
20:11:41|0.067984
20:11:42|0.067985
20:11:43|0.067985
20:11:44|0.067985
20:11:45|0.067985
20:11:46|0.067985
20:11:47|0.067985
20:11:48|0.067985
20:11:49|0.067984
20:11:50|0.067984
20:11:52|0.067984
20:11:52|0.067984
20:11:53|0.067984
20:11:54|0.067984
20:11:55|0.067984
20:11:56|0.067984
20:11:57|0.067984
20:11:58|0.067984
20:11:59|0.067984
20:12:00|0.067984
20:12:01|0.067984
20:12:03|0.067984
20:12:05|0.067984
20:12:06|0.067984
20:12:07|0.067984
20:12:08|0.067984
20:12:09|0.067984
20:12:10|0.067984
20:12:11|0.067984
20:12:12|0.067984
20:12:13|0.067984
20:12:14|0.067984
20:12:15|0.067984
20:12:16|0.067989
20:12:17|0.06799
20:12:18|0.06799
20:12:20|0.06799
20:12:20|0.067982
20:12:22|0.067979
20:12:22|0.067975
20:12:24|0.067975
20:12:25|0.067975
20:12:26|0.067975
20:12:27|0.067975
20:12:28|0.067971
20:12:29|0.067971
20:12:30|0.067971
20:12:31|0.067971
20:12:32|0.067979
20:12:33|0.067992
20:12:34|0.067992
20:12:36|0.067992
20:12:36|0.067992
20:12:38|0.067992
20:12:38|0.067992
20:12:40|0.067992
20:12:40|0.067992
20:12:42|0.067992
20:12:42|0.068
20:12:44|0.068
20:12:44|0.068002
20:12:45|0.068004
20:12:47|0.068016
20:12:48|0.068008
20:12:48|0.068007
20:12:49|0.068001
20:12:50|0.068
20:12:51|0.068001
20:12:52|0.068001
20:12:54|0.068
20:12:55|0.068
20:12:56|0.068
20:12:57|0.068
20:12:58|0.068
20:12:59|0.068
20:13:00|0.068
20:13:01|0.068
20:13:02|0.068
20:13:03|0.068
20:13:04|0.068
20:13:05|0.068
20:13:06|0.068
20:13:07|0.068
20:13:08|0.068
20:13:09|0.068
20:13:10|0.068
20:13:11|0.068
20:13:12|0.067997
20:13:13|0.068
20:13:14|0.068002
20:13:15|0.068002
20:13:16|0.068003
20:13:17|0.068003
20:13:18|0.068003
20:13:19|0.068003
20:13:20|0.068003
20:13:21|0.068003
20:13:22|0.068003
20:13:23|0.068004
20:13:24|0.068004
20:13:25|0.068004
20:13:26|0.068004
20:13:28|0.068004
20:13:28|0.068004
20:13:30|0.068004
20:13:30|0.068004
20:13:32|0.068004
20:13:32|0.068011
20:13:33|0.068011
20:13:35|0.068011
20:13:36|0.068028
20:13:36|0.068031
20:13:38|0.068031
20:13:38|0.068031
20:13:40|0.068031
20:13:41|0.068031
20:13:42|0.068031
20:13:42|0.068036
20:13:44|0.068036
20:13:45|0.06803
20:13:46|0.068025
20:13:47|0.068025
20:13:48|0.068023
20:13:49|0.068023
20:13:50|0.068023
20:13:51|0.068023
20:13:52|0.068024
20:13:53|0.068024
20:13:54|0.068023
20:13:55|0.068024
20:13:56|0.068023
20:13:57|0.068023
20:13:58|0.068023
20:13:59|0.068023
20:14:00|0.068023
20:14:01|0.068016
20:14:03|0.068018
20:14:03|0.068024
20:14:04|0.068019
20:14:05|0.068017
20:14:07|0.068017
20:14:07|0.068018
20:14:09|0.068018
20:14:09|0.06802
20:14:10|0.068023
20:14:12|0.068023
20:14:13|0.068023
20:14:14|0.068023
20:14:15|0.068023
20:14:16|0.068023
20:14:16|0.068023
20:14:18|0.068023
20:14:19|0.068023
20:14:20|0.068023
20:14:21|0.06801
20:14:22|0.06801
20:14:23|0.06801
20:14:24|0.06801
20:14:25|0.06801
20:14:27|0.068004
20:14:28|0.067995
20:14:29|0.067995
20:14:31|0.067995
20:14:32|0.067995
20:14:33|0.067995
20:14:33|0.067993
20:14:34|0.067993
20:14:36|0.067993
20:14:36|0.067992
20:14:38|0.067992
20:14:40|0.067992
20:14:40|0.067992
20:14:41|0.067992
20:14:42|0.067992
20:14:43|0.067993
20:14:44|0.067996
20:14:45|0.067996
20:14:46|0.067996
20:14:48|0.067996
20:14:48|0.067996
20:14:50|0.067999
20:14:50|0.067999
20:14:52|0.067999
20:14:52|0.067999
20:14:54|0.067999
20:14:54|0.067999
20:14:56|0.067999
20:14:57|0.067999
20:14:59|0.068003
20:14:59|0.068004
20:15:00|0.068004
20:15:01|0.068004
20:15:02|0.068004
20:15:03|0.068004
20:15:05|0.068005
20:15:06|0.068005
20:15:07|0.068005
20:15:07|0.068005
20:15:09|0.068005
20:15:09|0.068005
20:15:11|0.067999
20:15:13|0.067992
20:15:13|0.067992
20:15:14|0.067995
20:15:15|0.067995
20:15:16|0.067995
20:15:17|0.067996
20:15:18|0.067994
20:15:19|0.067993
20:15:20|0.067993
20:15:22|0.067993
20:15:24|0.067986
20:15:24|0.067986
20:15:26|0.067986
20:15:28|0.067986
20:15:29|0.067986
20:15:31|0.067986
20:15:31|0.067986
20:15:33|0.067986
20:15:33|0.067986
20:15:34|0.067986
20:15:36|0.067986
20:15:37|0.067986
20:15:37|0.067985
20:15:39|0.067985
20:15:40|0.067985
20:15:41|0.067985
20:15:42|0.067985
20:15:43|0.067981
20:15:44|0.067982
20:15:45|0.067981
20:15:46|0.067981
20:15:47|0.067981
20:15:48|0.06798
20:15:49|0.06798
20:15:49|0.067979
20:15:51|0.067989
20:15:52|0.067989
20:15:53|0.06799
20:15:54|0.067989
20:15:55|0.06799
20:15:55|0.06799
20:15:57|0.067989
20:15:58|0.067989
20:15:58|0.06798
20:16:00|0.067976
20:16:01|0.067976
20:16:01|0.067976
20:16:03|0.067976
20:16:05|0.067976
20:16:05|0.067971
20:16:06|0.06797
20:16:07|0.06797
20:16:08|0.067969
20:16:09|0.06797
20:16:10|0.067969
20:16:13|0.067968
20:16:13|0.067964
20:16:14|0.067964
20:16:16|0.067964
20:16:16|0.067964
20:16:17|0.067964
20:16:19|0.067964
20:16:20|0.067964
20:16:21|0.067964
20:16:23|0.067964
20:16:23|0.067965
20:16:25|0.067965
20:16:26|0.067968
20:16:27|0.067974
20:16:28|0.067987
20:16:29|0.067987
20:16:30|0.067987
20:16:31|0.067987
20:16:32|0.067987
20:16:33|0.067987
20:16:34|0.067987
20:16:35|0.067987
20:16:36|0.067987
20:16:37|0.067987
20:16:38|0.067987
20:16:39|0.067987
20:16:40|0.067987
20:16:41|0.067987
20:16:42|0.067987
20:16:43|0.067987
20:16:44|0.067987
20:16:45|0.067987
20:16:47|0.067987
20:16:47|0.067987
20:16:48|0.067987
20:16:49|0.067987
20:16:51|0.067987
20:16:51|0.067981
20:16:52|0.067979
20:16:53|0.067979
20:16:54|0.067974
20:16:56|0.067974
20:16:56|0.067974
20:16:57|0.067974
20:16:58|0.067974
20:17:00|0.067974
20:17:01|0.067974
20:17:01|0.067974
20:17:03|0.067975
20:17:03|0.067975
20:17:04|0.067975
20:17:06|0.067974
20:17:06|0.067974
20:17:08|0.067974
20:17:08|0.067974
20:17:09|0.067974
20:17:11|0.067974
20:17:12|0.067974
20:17:13|0.067974
20:17:14|0.067974
20:17:15|0.067974
20:17:16|0.067974
20:17:17|0.067974
20:17:18|0.067974
20:17:19|0.067974
20:17:20|0.067974
20:17:21|0.067975
20:17:22|0.06798
20:17:23|0.067981
20:17:24|0.067981
20:17:25|0.067981
20:17:26|0.067981
20:17:27|0.067981
20:17:29|0.067981
20:17:30|0.067981
20:17:30|0.067981
20:17:32|0.067981
20:17:33|0.067981
20:17:34|0.06798
20:17:35|0.06798
20:17:36|0.06798
20:17:37|0.06798
20:17:38|0.06798
20:17:39|0.067981
20:17:40|0.067981
20:17:41|0.067981
20:17:42|0.067981
20:17:43|0.067981
20:17:44|0.067981
20:17:45|0.067981
20:17:46|0.067981
20:17:47|0.067981
20:17:48|0.067981
20:17:49|0.067981
20:17:50|0.067981
20:17:51|0.067981
20:17:52|0.067981
20:17:53|0.067994
20:17:54|0.067994
20:17:55|0.067994
20:17:56|0.067994
20:17:57|0.067997
20:17:58|0.067998
20:17:59|0.067998
20:18:00|0.067998
20:18:01|0.067998
20:18:02|0.067998
20:18:04|0.068002
20:18:05|0.068002
20:18:06|0.068002
20:18:07|0.068002
20:18:07|0.068002
20:18:08|0.068002
20:18:10|0.068007
20:18:11|0.068007
20:18:12|0.068007
20:18:13|0.068007
20:18:14|0.068007
20:18:15|0.068007
20:18:16|0.068007
20:18:17|0.068007
20:18:18|0.068006
20:18:19|0.068006
20:18:20|0.068006
20:18:21|0.068007
20:18:22|0.068007
20:18:24|0.068007
20:18:25|0.068007
20:18:26|0.068007
20:18:28|0.068007
20:18:28|0.068007
20:18:29|0.068006
20:18:31|0.068006
20:18:32|0.068001
20:18:32|0.068001
20:18:34|0.068001
20:18:35|0.068001
20:18:36|0.068001
20:18:37|0.068001
20:18:38|0.068001
20:18:39|0.068001
20:18:40|0.068001
20:18:41|0.068001
20:18:42|0.068001
20:18:43|0.068001
20:18:44|0.068
20:18:45|0.068009
20:18:46|0.068009
20:18:47|0.068009
20:18:48|0.068009
20:18:49|0.068009
20:18:50|0.068013
20:18:51|0.068013
20:18:52|0.068013
20:18:53|0.068013
20:18:54|0.068013
20:18:55|0.068013
20:18:56|0.068013
20:18:57|0.067998
20:18:58|0.067998
20:18:59|0.067998
20:19:00|0.067998
20:19:01|0.067998
20:19:02|0.067998
20:19:03|0.067998
20:19:04|0.067998
20:19:05|0.067998
20:19:06|0.067998
20:19:07|0.067999
20:19:08|0.067998
20:19:09|0.067998
20:19:10|0.068001
20:19:11|0.068004
20:19:13|0.068019
20:19:14|0.068019
20:19:15|0.068019
20:19:15|0.068019
20:19:17|0.068019
20:19:18|0.068019
20:19:18|0.06802
20:19:19|0.06802
20:19:20|0.068021
20:19:22|0.068029
20:19:22|0.068037
20:19:24|0.068052
20:19:25|0.068057
20:19:26|0.068059
20:19:27|0.068058
20:19:28|0.068055
20:19:30|0.068055
20:19:30|0.068055
20:19:32|0.068055
20:19:33|0.068047
20:19:34|0.068047
20:19:36|0.068044
20:19:38|0.068043
20:19:39|0.068043
20:19:40|0.068043
20:19:41|0.068043
20:19:42|0.068043
20:19:43|0.068043
20:19:43|0.068043
20:19:46|0.068043
20:19:46|0.068043
20:19:47|0.068043
20:19:48|0.068043
20:19:49|0.068043
20:19:50|0.068043
20:19:51|0.068043
20:19:52|0.068042
20:19:53|0.068043
20:19:54|0.068043
20:19:55|0.068043
20:19:57|0.068043
20:19:59|0.068043
20:19:59|0.068043
20:20:00|0.068043
20:20:02|0.068042
20:20:03|0.068042
20:20:03|0.068042
20:20:05|0.068042
20:20:06|0.068042
20:20:07|0.068042
20:20:08|0.068042
20:20:10|0.068035
20:20:11|0.068032
20:20:11|0.068032
20:20:13|0.068032
20:20:14|0.068026
20:20:14|0.068026
20:20:16|0.068024
20:20:17|0.068023
20:20:18|0.068023
20:20:19|0.068023
20:20:20|0.068022
20:20:21|0.068022
20:20:22|0.068022
20:20:23|0.068022
20:20:24|0.068022
20:20:26|0.068023
20:20:27|0.068023
20:20:29|0.068023
20:20:30|0.068023
20:20:31|0.068023
20:20:32|0.068023
20:20:32|0.068023
20:20:34|0.068023
20:20:35|0.068023
20:20:36|0.068023
20:20:36|0.068023
20:20:38|0.068023
20:20:38|0.068023
20:20:40|0.068023
20:20:41|0.068022
20:20:41|0.068023
20:20:42|0.068026
20:20:44|0.068026
20:20:45|0.068026
20:20:45|0.068032
20:20:47|0.068032
20:20:47|0.068036
20:20:48|0.068036
20:20:50|0.068034
20:20:51|0.068031
20:20:52|0.068023
20:20:52|0.068023
20:20:53|0.068023
20:20:54|0.068022
20:20:56|0.068017
20:20:57|0.068017
20:20:58|0.068017
20:20:59|0.068017
20:20:59|0.068017
20:21:01|0.068017
20:21:02|0.068017
20:21:03|0.068018
20:21:04|0.068018
20:21:05|0.068018
20:21:06|0.068018
20:21:07|0.068018
20:21:07|0.068017
20:21:09|0.068017
20:21:10|0.068017
20:21:12|0.068017
20:21:12|0.068017
20:21:13|0.068017
20:21:14|0.06807
20:21:15|0.068091
20:21:16|0.068091
20:21:18|0.068092
20:21:18|0.068092
20:21:20|0.068091
20:21:20|0.068091
20:21:22|0.068091
20:21:22|0.068091
20:21:23|0.068091
20:21:25|0.068091
20:21:27|0.068091
20:21:27|0.068091
20:21:28|0.068091
20:21:29|0.068091
20:21:30|0.068091
20:21:32|0.06808
20:21:32|0.06808
20:21:33|0.06808
20:21:36|0.068081
20:21:36|0.068081
20:21:37|0.06808
20:21:38|0.06808
20:21:39|0.06808
20:21:40|0.06808
20:21:42|0.06808
20:21:42|0.06808
20:21:44|0.06808
20:21:46|0.06808
20:21:46|0.06808
20:21:47|0.068075
20:21:48|0.068075
20:21:49|0.068075
20:21:50|0.068075
20:21:51|0.068075
20:21:52|0.068075
20:21:53|0.068075
20:21:54|0.068075
20:21:55|0.068075
20:21:56|0.068075
20:21:57|0.068075
20:21:58|0.068075
20:21:59|0.068075
20:22:00|0.068075
20:22:01|0.068075
20:22:02|0.068075
20:22:03|0.068075
20:22:04|0.068074
20:22:05|0.068074
20:22:06|0.068074
20:22:07|0.068074
20:22:08|0.068074
20:22:09|0.068075
20:22:10|0.068075
20:22:12|0.068075
20:22:13|0.068081
20:22:14|0.068084
20:22:15|0.068084
20:22:15|0.068084
20:22:17|0.068084
20:22:18|0.068084
20:22:18|0.068084
20:22:21|0.068086
20:22:21|0.068086
20:22:22|0.068086
20:22:24|0.068086
20:22:25|0.068086
20:22:26|0.068086
20:22:28|0.068086
20:22:28|0.068086
20:22:29|0.068086
20:22:31|0.068086
20:22:31|0.068086
20:22:34|0.068086
20:22:34|0.068086
20:22:35|0.068086
20:22:36|0.068086
20:22:37|0.068086
20:22:38|0.068086
20:22:39|0.068086
20:22:40|0.068086
20:22:41|0.068086
20:22:42|0.06809
20:22:43|0.06809
20:22:44|0.06809
20:22:45|0.068089
20:22:46|0.068086
20:22:47|0.068085
20:22:48|0.06809
20:22:49|0.068096
20:22:50|0.068095
20:22:51|0.068095
20:22:52|0.068095
20:22:53|0.068096
20:22:54|0.068097
20:22:55|0.068097
20:22:56|0.068097
20:22:57|0.068097
20:22:58|0.0681
20:22:59|0.0681
20:23:00|0.068103
20:23:01|0.068103
20:23:02|0.068102
20:23:03|0.068095
20:23:04|0.068094
20:23:05|0.068094
20:23:06|0.068094
20:23:07|0.068094
20:23:08|0.068094
20:23:09|0.068093
20:23:10|0.068093
20:23:11|0.068093
20:23:12|0.068093
20:23:13|0.068093
20:23:14|0.068093
20:23:15|0.068093
20:23:16|0.068093
20:23:17|0.068093
20:23:18|0.068093
20:23:19|0.068093
20:23:20|0.068093
20:23:21|0.068093
20:23:22|0.068093
20:23:23|0.068093
20:23:24|0.068093
20:23:25|0.068093
20:23:26|0.068093
20:23:27|0.068093
20:23:29|0.068093
20:23:30|0.068093
20:23:32|0.06809
20:23:32|0.068089
20:23:34|0.068086
20:23:35|0.068086
20:23:36|0.068086
20:23:37|0.068086
20:23:38|0.068083
20:23:39|0.068082
20:23:40|0.068082
20:23:41|0.068082
20:23:42|0.068082
20:23:43|0.068082
20:23:44|0.068082
20:23:45|0.068082
20:23:46|0.068082
20:23:47|0.068082
20:23:48|0.068082
20:23:49|0.068079
20:23:50|0.068064
20:23:51|0.068078
20:23:52|0.068077
20:23:54|0.068069
20:23:55|0.068079
20:23:56|0.068078
20:23:57|0.068079
20:23:58|0.068079
20:23:59|0.068079
20:24:00|0.068079
20:24:01|0.068079
20:24:02|0.068079
20:24:03|0.068079
20:24:04|0.068083
20:24:06|0.068083
20:24:07|0.068083
20:24:08|0.068083
20:24:09|0.068083
20:24:10|0.068083
20:24:11|0.068083
20:24:12|0.068083
20:24:13|0.068083
20:24:14|0.068082
20:24:15|0.068082
20:24:16|0.068082
20:24:17|0.068082
20:24:18|0.068082
20:24:19|0.068082
20:24:20|0.068082
20:24:21|0.068082
20:24:22|0.068082
20:24:24|0.068083
20:24:24|0.068083
20:24:25|0.068083
20:24:27|0.068083
20:24:27|0.068083
20:24:28|0.068083
20:24:31|0.068083
20:24:31|0.068083
20:24:34|0.068083
20:24:34|0.068083
20:24:35|0.068083
20:24:36|0.068083
20:24:38|0.068083
20:24:39|0.068083
20:24:40|0.068083
20:24:41|0.068083
20:24:42|0.068083
20:24:44|0.068083
20:24:44|0.068083
20:24:45|0.068083
20:24:46|0.068083
20:24:47|0.068082
20:24:48|0.068082
20:24:50|0.068082
20:24:51|0.068082
20:24:52|0.068082
20:24:52|0.068082
20:24:53|0.068082
20:24:55|0.068082
20:24:56|0.068082
20:24:56|0.068082
20:24:57|0.068082
20:24:59|0.068082
20:24:59|0.068082
20:25:00|0.068082
20:25:02|0.068082
20:25:03|0.068082
20:25:04|0.068082
20:25:05|0.068082
20:25:05|0.068082
20:25:07|0.068082
20:25:08|0.068082
20:25:09|0.068082
20:25:10|0.068082
20:25:11|0.068078
20:25:12|0.068068
20:25:14|0.068068
20:25:14|0.068068
20:25:15|0.068068
20:25:16|0.068068
20:25:17|0.068068
20:25:18|0.068069
20:25:19|0.068069
20:25:20|0.068069
20:25:21|0.068069
20:25:22|0.068069
20:25:23|0.068069
20:25:24|0.068069
20:25:25|0.068069
20:25:26|0.068069
20:25:27|0.068069
20:25:28|0.068069
20:25:29|0.068069
20:25:30|0.068069
20:25:31|0.068069
20:25:32|0.068069
20:25:33|0.068069
20:25:34|0.068069
20:25:35|0.068069
20:25:36|0.068069
20:25:37|0.068069
20:25:38|0.068069
20:25:39|0.068069
20:25:40|0.068069
20:25:41|0.068069
20:25:42|0.068069
20:25:43|0.068069
20:25:44|0.068069
20:25:46|0.068054
20:25:46|0.068054
20:25:47|0.068054
20:25:49|0.068054
20:25:51|0.06805
20:25:51|0.06805
20:25:52|0.068051
20:25:53|0.068051
20:25:54|0.068051
20:25:55|0.068051
20:25:56|0.068051
20:25:57|0.068051
20:25:58|0.068066
20:25:59|0.068066
20:26:00|0.068066
20:26:01|0.068066
20:26:02|0.068066
20:26:03|0.068066
20:26:04|0.068066
20:26:05|0.068068
20:26:06|0.068068
20:26:07|0.068068
20:26:08|0.068069
20:26:09|0.068073
20:26:10|0.06808
20:26:11|0.06808
20:26:12|0.06808
20:26:13|0.06808
20:26:14|0.06808
20:26:15|0.06808
20:26:16|0.06808
20:26:17|0.06808
20:26:18|0.06808
20:26:20|0.06808
20:26:20|0.06808
20:26:21|0.06808
20:26:22|0.06808
20:26:23|0.06808
20:26:24|0.06808
20:26:25|0.06808
20:26:26|0.06808
20:26:27|0.06808
20:26:28|0.06808
20:26:29|0.06808
20:26:31|0.06808
20:26:31|0.06808
20:26:33|0.06808
20:26:34|0.06808
20:26:36|0.06808
20:26:36|0.06808
20:26:37|0.068068
20:26:38|0.068068
20:26:39|0.068068
20:26:40|0.068068
20:26:41|0.068068
20:26:43|0.068068
20:26:44|0.068068
20:26:44|0.068063
20:26:46|0.068062
20:26:47|0.068062
20:26:47|0.068063
20:26:49|0.068063
20:26:50|0.068064
20:26:51|0.068064
20:26:52|0.068064
20:26:53|0.068063
20:26:53|0.068063
20:26:54|0.068063
20:26:55|0.068064
20:26:57|0.068064
20:26:57|0.068064
20:26:58|0.068065
20:26:59|0.068065
20:27:00|0.068065
20:27:02|0.068065
20:27:03|0.068065
20:27:05|0.068064
20:27:05|0.068064
20:27:06|0.068064
20:27:07|0.068064
20:27:08|0.068064
20:27:09|0.068064
20:27:10|0.068064
20:27:11|0.068064
20:27:12|0.068064
20:27:13|0.068064
20:27:14|0.068064
20:27:15|0.068064
20:27:16|0.068064
20:27:17|0.068064
20:27:18|0.068064
20:27:19|0.068064
20:27:20|0.068064
20:27:21|0.068064
20:27:22|0.068064
20:27:24|0.068064
20:27:25|0.068064
20:27:26|0.068064
20:27:28|0.068052
20:27:28|0.068052
20:27:29|0.068052
20:27:30|0.068052
20:27:31|0.068051
20:27:32|0.068051
20:27:34|0.068052
20:27:35|0.068052
20:27:36|0.068051
20:27:37|0.068051
20:27:38|0.068051
20:27:38|0.068051
20:27:39|0.068051
20:27:40|0.068051
20:27:42|0.068051
20:27:43|0.068051
20:27:44|0.068051
20:27:45|0.068051
20:27:47|0.068051
20:27:48|0.068051
20:27:49|0.068051
20:27:51|0.06805
20:27:51|0.06805
20:27:52|0.06805
20:27:53|0.06805
20:27:54|0.068051
20:27:55|0.06805
20:27:56|0.068051
20:27:57|0.068051
20:27:59|0.06805
20:27:59|0.06805
20:28:01|0.06805
20:28:02|0.06805
20:28:04|0.068051
20:28:04|0.068051
20:28:05|0.06805
20:28:07|0.06805
20:28:08|0.068062
20:28:09|0.068062
20:28:09|0.068056
20:28:11|0.068056
20:28:12|0.068056
20:28:13|0.068056
20:28:13|0.068056
20:28:15|0.068056
20:28:16|0.068056
20:28:17|0.06805
20:28:18|0.068051
20:28:19|0.068051
20:28:19|0.06805
20:28:21|0.06805
20:28:22|0.06805
20:28:22|0.06805
20:28:24|0.06805
20:28:25|0.06805
20:28:26|0.06805
20:28:27|0.06805
20:28:27|0.06805
20:28:29|0.06805
20:28:29|0.06805
20:28:31|0.06805
20:28:31|0.06805
20:28:33|0.06805
20:28:35|0.06805
20:28:36|0.06805
20:28:37|0.06805
20:28:38|0.06805
20:28:39|0.06805
20:28:41|0.06805
20:28:42|0.068051
20:28:43|0.068051
20:28:43|0.068051
20:28:44|0.068051
20:28:46|0.068051
20:28:47|0.068051
20:28:48|0.068051
20:28:49|0.068051
20:28:50|0.068051
20:28:51|0.068051
20:28:52|0.068051
20:28:53|0.068051
20:28:55|0.068053
20:28:55|0.068054
20:28:56|0.068054
20:28:57|0.068053
20:28:58|0.068053
20:29:00|0.068053
20:29:00|0.068054
20:29:01|0.068053
20:29:02|0.068053
20:29:04|0.068054
20:29:06|0.068053
20:29:07|0.068054
20:29:08|0.068054
20:29:09|0.068054
20:29:10|0.068054
20:29:11|0.068055
20:29:12|0.068055
20:29:13|0.068055
20:29:14|0.068056
20:29:15|0.068056
20:29:16|0.068056
20:29:17|0.068056
20:29:18|0.068056
20:29:19|0.068056
20:29:20|0.068056
20:29:21|0.068056
20:29:23|0.068056
20:29:23|0.068057
20:29:24|0.068056
20:29:25|0.068056
20:29:27|0.068056
20:29:28|0.068056
20:29:28|0.068056
20:29:30|0.068056
20:29:30|0.068056
20:29:32|0.068056
20:29:33|0.068056
20:29:33|0.068056
20:29:35|0.068056
20:29:37|0.068057
20:29:37|0.068057
20:29:39|0.068057
20:29:40|0.068057
20:29:40|0.068057
20:29:42|0.068057
20:29:43|0.068057
20:29:44|0.068057
20:29:45|0.068057
20:29:46|0.068057
20:29:48|0.068057
20:29:49|0.068057
20:29:50|0.068057
20:29:51|0.068057
20:29:51|0.068057
20:29:52|0.068056
20:29:54|0.068056
20:29:55|0.068056
20:29:56|0.068069
20:29:57|0.068069
20:29:58|0.068069
20:29:59|0.068069
20:30:00|0.06807
20:30:01|0.06807
20:30:02|0.068069
20:30:03|0.068069
20:30:05|0.068069
20:30:06|0.068069
20:30:06|0.068069
20:30:08|0.068069
20:30:09|0.068069
20:30:10|0.068055
20:30:11|0.068055
20:30:12|0.068055
20:30:14|0.068055
20:30:15|0.068056
20:30:17|0.068056
20:30:18|0.068056
20:30:18|0.068058
20:30:20|0.068058
20:30:21|0.068059
20:30:22|0.068061
20:30:23|0.068061
20:30:25|0.068061
20:30:25|0.068061
20:30:27|0.068061
20:30:27|0.068061
20:30:29|0.068061
20:30:30|0.068061
20:30:31|0.068061
20:30:32|0.068061
20:30:33|0.068068
20:30:34|0.068068
20:30:36|0.068069
20:30:37|0.068069
20:30:38|0.068069
20:30:40|0.068069
20:30:41|0.068069
20:30:42|0.068069
20:30:43|0.068069
20:30:44|0.068069
20:30:45|0.068069
20:30:46|0.068069
20:30:48|0.068069
20:30:48|0.068069
20:30:49|0.068069
20:30:51|0.068069
20:30:51|0.068069
20:30:52|0.068069
20:30:54|0.068069
20:30:55|0.068069
20:30:56|0.068069
20:30:57|0.068069
20:30:59|0.068069
20:31:00|0.068069
20:31:01|0.068069
20:31:01|0.068069
20:31:03|0.068069
20:31:04|0.068076
20:31:05|0.068084
20:31:06|0.068084
20:31:07|0.068084
20:31:07|0.068084
20:31:09|0.068084
20:31:10|0.068085
20:31:11|0.068084
20:31:12|0.068084
20:31:13|0.068091
20:31:14|0.068096
20:31:15|0.068096
20:31:16|0.068096
20:31:17|0.068096
20:31:18|0.068095
20:31:19|0.068095
20:31:20|0.068095
20:31:21|0.068095
20:31:22|0.068095
20:31:23|0.068095
20:31:24|0.068095
20:31:25|0.068095
20:31:26|0.068095
20:31:27|0.068093
20:31:28|0.068093
20:31:29|0.068093
20:31:30|0.068093
20:31:31|0.068094
20:31:32|0.068094
20:31:33|0.068094
20:31:34|0.068094
20:31:36|0.068094
20:31:36|0.068094
20:31:38|0.068094
20:31:40|0.068094
20:31:41|0.068094
20:31:42|0.068094
20:31:43|0.068094
20:31:43|0.068093
20:31:45|0.068093
20:31:46|0.068093
20:31:47|0.068093
20:31:47|0.068093
20:31:49|0.068093
20:31:50|0.068093
20:31:51|0.068094
20:31:52|0.068094
20:31:52|0.068094
20:31:53|0.068093
20:31:56|0.068113
20:31:56|0.068113
20:31:58|0.068114
20:31:59|0.068133
20:32:01|0.068127
20:32:01|0.068121
20:32:02|0.06812
20:32:04|0.068121
20:32:05|0.068121
20:32:06|0.06812
20:32:06|0.068121
20:32:08|0.06812
20:32:09|0.06812
20:32:10|0.06812
20:32:11|0.06812
20:32:12|0.06812
20:32:13|0.06812
20:32:13|0.06812
20:32:15|0.068119
20:32:16|0.068118
20:32:16|0.068118
20:32:17|0.068118
20:32:19|0.068118
20:32:19|0.068118
20:32:21|0.068118
20:32:22|0.068119
20:32:23|0.068119
20:32:23|0.068119
20:32:24|0.068119
20:32:26|0.068119
20:32:27|0.068119
20:32:28|0.068119
20:32:28|0.068119
20:32:30|0.068119
20:32:30|0.068119
20:32:31|0.068118
20:32:33|0.068118
20:32:34|0.068118
20:32:34|0.068118
20:32:36|0.068119
20:32:38|0.068119
20:32:38|0.068123
20:32:39|0.068122
20:32:40|0.068122
20:32:41|0.068122
20:32:43|0.068122
20:32:43|0.068122
20:32:45|0.068122
20:32:46|0.068131
20:32:48|0.068131
20:32:48|0.068147
20:32:49|0.068147
20:32:50|0.068148
20:32:51|0.068147
20:32:52|0.068144
20:32:53|0.068154
20:32:54|0.068154
20:32:55|0.068154
20:32:56|0.068154
20:32:57|0.068154
20:32:58|0.068156
20:33:00|0.068156
20:33:01|0.068156
20:33:02|0.068156
20:33:02|0.068157
20:33:03|0.068157
20:33:05|0.068157
20:33:06|0.068157
20:33:06|0.068157
20:33:07|0.06816
20:33:08|0.06816
20:33:10|0.068162
20:33:11|0.068162
20:33:11|0.068162
20:33:12|0.068161
20:33:13|0.068161
20:33:15|0.068163
20:33:16|0.068163
20:33:16|0.068163
20:33:18|0.06817
20:33:19|0.068171
20:33:20|0.068171
20:33:21|0.06817
20:33:21|0.06817
20:33:23|0.06817
20:33:24|0.068171
20:33:25|0.068171
20:33:25|0.068171
20:33:27|0.068171
20:33:28|0.068171
20:33:28|0.068171
20:33:29|0.068171
20:33:31|0.068171
20:33:32|0.068171
20:33:32|0.068171
20:33:34|0.068171
20:33:35|0.068171
20:33:36|0.06817
20:33:36|0.068171
20:33:39|0.068172
20:33:39|0.068171
20:33:41|0.068171
20:33:43|0.068171
20:33:43|0.068172
20:33:45|0.068172
20:33:46|0.068162
20:33:46|0.068162
20:33:48|0.068162
20:33:49|0.068159
20:33:49|0.068159
20:33:50|0.068159
20:33:52|0.068159
20:33:53|0.068159
20:33:54|0.068159
20:33:55|0.068159
20:33:56|0.068159
20:33:57|0.068159
20:33:58|0.068159
20:33:59|0.068159
20:34:00|0.068159
20:34:01|0.068159
20:34:02|0.068159
20:34:03|0.068159
20:34:05|0.068159
20:34:06|0.068159
20:34:07|0.068159
20:34:08|0.068158
20:34:10|0.068158
20:34:11|0.068158
20:34:12|0.068158
20:34:13|0.068158
20:34:14|0.068158
20:34:16|0.068158
20:34:16|0.068158
20:34:17|0.068158
20:34:18|0.068158
20:34:19|0.068158
20:34:20|0.068158
20:34:21|0.068158
20:34:22|0.068158
20:34:23|0.06815
20:34:24|0.06815
20:34:25|0.068148
20:34:26|0.068148
20:34:27|0.068148
20:34:28|0.068148
20:34:29|0.068148
20:34:31|0.068147
20:34:32|0.068148
20:34:33|0.068148
20:34:33|0.068148
20:34:35|0.06815
20:34:35|0.06815
20:34:37|0.068149
20:34:38|0.068149
20:34:39|0.068149
20:34:39|0.068149
20:34:42|0.068149
20:34:42|0.068149
20:34:43|0.068149
20:34:44|0.068149
20:34:45|0.068149
20:34:46|0.068149
20:34:47|0.068149
20:34:48|0.068149
20:34:49|0.068149
20:34:50|0.068149
20:34:51|0.068149
20:34:52|0.068149
20:34:53|0.068149
20:34:54|0.068149
20:34:55|0.068149
20:34:56|0.068149
20:34:57|0.068149
20:34:58|0.068149
20:34:59|0.068149
20:35:00|0.068149
20:35:01|0.068149
20:35:02|0.068149
20:35:03|0.068149
20:35:05|0.06815
20:35:05|0.06815
20:35:07|0.06815
20:35:09|0.06815
20:35:09|0.06815
20:35:10|0.06815
20:35:11|0.06815
20:35:12|0.06815
20:35:13|0.06815
20:35:14|0.06815
20:35:16|0.06815
20:35:17|0.06815
20:35:18|0.06815
20:35:19|0.06815
20:35:20|0.06815
20:35:20|0.06815
20:35:22|0.06815
20:35:22|0.06815
20:35:24|0.068149
20:35:25|0.068149
20:35:25|0.068149
20:35:26|0.068149
20:35:28|0.068149
20:35:28|0.068149
20:35:30|0.068149
20:35:30|0.068149
20:35:32|0.068145
20:35:34|0.068144
20:35:35|0.068145
20:35:36|0.068145
20:35:37|0.068145
20:35:37|0.068145
20:35:40|0.068145
20:35:41|0.068145
20:35:42|0.068145
20:35:43|0.068145
20:35:45|0.068145
20:35:46|0.068145
20:35:46|0.068145
20:35:47|0.068145
20:35:48|0.068145
20:35:49|0.068145
20:35:51|0.068145
20:35:52|0.068145
20:35:53|0.068145
20:35:54|0.068134
20:35:55|0.068134
20:35:56|0.068134
20:35:57|0.068133
20:35:58|0.068133
20:35:59|0.068134
20:36:00|0.068134
20:36:02|0.068134
20:36:03|0.068134
20:36:04|0.068134
20:36:04|0.068134
20:36:06|0.068134
20:36:07|0.068134
20:36:07|0.068134
20:36:08|0.068134
20:36:09|0.068134
20:36:10|0.068134
20:36:12|0.068134
20:36:13|0.068134
20:36:14|0.068134
20:36:15|0.068148
20:36:16|0.068148
20:36:17|0.068148
20:36:17|0.068149
20:36:18|0.068149
20:36:20|0.068162
20:36:21|0.068162
20:36:22|0.068161
20:36:23|0.068161
20:36:24|0.068161
20:36:26|0.068161
20:36:26|0.068161
20:36:28|0.068155
20:36:28|0.068155
20:36:29|0.068155
20:36:30|0.068155
20:36:32|0.068155
20:36:33|0.068154
20:36:34|0.068154
20:36:35|0.068154
20:36:36|0.068148
20:36:37|0.068148
20:36:38|0.068148
20:36:39|0.068148
20:36:40|0.068148
20:36:42|0.068148
20:36:42|0.068148
20:36:45|0.068147
20:36:46|0.068147
20:36:47|0.068147
20:36:47|0.068144
20:36:49|0.068145
20:36:50|0.068145
20:36:52|0.068145
20:36:52|0.068144
20:36:53|0.068144
20:36:54|0.068144
20:36:55|0.068144
20:36:57|0.068144
20:36:59|0.068143
20:37:00|0.068143
20:37:01|0.068143
20:37:02|0.068143
20:37:03|0.068143
20:37:03|0.068142
20:37:05|0.068129
20:37:06|0.068128
20:37:07|0.068128
20:37:08|0.068128
20:37:09|0.068128
20:37:10|0.068128
20:37:11|0.068129
20:37:12|0.068129
20:37:13|0.068129
20:37:14|0.068129
20:37:15|0.068129
20:37:16|0.068129
20:37:17|0.068129
20:37:18|0.068129
20:37:19|0.068129
20:37:20|0.068129
20:37:21|0.068129
20:37:22|0.068129
20:37:23|0.068129
20:37:24|0.068129
20:37:25|0.068129
20:37:26|0.068129
20:37:27|0.068129
20:37:28|0.068129
20:37:30|0.06813
20:37:30|0.06814
20:37:31|0.068146
20:37:32|0.068146
20:37:33|0.068146
20:37:34|0.068146
20:37:35|0.068146
20:37:37|0.068146
20:37:38|0.068146
20:37:39|0.068147
20:37:40|0.068147
20:37:41|0.068147
20:37:41|0.068147
20:37:44|0.068147
20:37:44|0.068147
20:37:46|0.068147
20:37:47|0.068147
20:37:48|0.068147
20:37:50|0.068147
20:37:50|0.068147
20:37:51|0.068147
20:37:52|0.068147
20:37:54|0.068147
20:37:55|0.068147
20:37:56|0.068147
20:37:56|0.068147
20:37:57|0.068147
20:37:59|0.068147
20:38:00|0.068147
20:38:01|0.068147
20:38:02|0.068146
20:38:03|0.068146
20:38:04|0.068146
20:38:05|0.068146
20:38:05|0.068146
20:38:06|0.068146
20:38:09|0.068147
20:38:09|0.068147
20:38:10|0.068147
20:38:11|0.068147
20:38:12|0.068147
20:38:13|0.068147
20:38:14|0.068147
20:38:15|0.068147
20:38:16|0.068147
20:38:17|0.068147
20:38:18|0.068147
20:38:19|0.068147
20:38:20|0.068147
20:38:21|0.068147
20:38:22|0.068147
20:38:23|0.068147
20:38:25|0.068147
20:38:26|0.068147
20:38:26|0.068147
20:38:28|0.068154
20:38:29|0.068154
20:38:30|0.068154
20:38:31|0.068154
20:38:31|0.068154
20:38:32|0.068154
20:38:35|0.068154
20:38:35|0.068154
20:38:37|0.068154
20:38:38|0.068154
20:38:39|0.068154
20:38:39|0.068154
20:38:42|0.068154
20:38:42|0.068154
20:38:44|0.068154
20:38:45|0.068154
20:38:46|0.068153
20:38:46|0.068154
20:38:48|0.068153
20:38:49|0.068153
20:38:49|0.068153
20:38:50|0.068153
20:38:51|0.068154
20:38:53|0.068154
20:38:53|0.068154
20:38:55|0.068154
20:38:55|0.068154
20:38:57|0.068154
20:38:57|0.068154
20:38:59|0.068154
20:39:00|0.068154
20:39:00|0.068154
20:39:02|0.068154
20:39:03|0.068154
20:39:04|0.068154
20:39:05|0.068154
20:39:06|0.068154
20:39:07|0.068154
20:39:07|0.068154
20:39:08|0.068154
20:39:10|0.068154
20:39:10|0.068154
20:39:12|0.068154
20:39:13|0.068154
20:39:14|0.068154
20:39:14|0.068154
20:39:15|0.068154
20:39:17|0.068154
20:39:18|0.068154
20:39:18|0.068154
20:39:20|0.068154
20:39:21|0.068165
20:39:22|0.068166
20:39:23|0.068166
20:39:24|0.068166
20:39:24|0.068166
20:39:26|0.068166
20:39:27|0.068166
20:39:27|0.068166
20:39:29|0.068169
20:39:29|0.068169
20:39:30|0.068169
20:39:32|0.068169
20:39:32|0.068169
20:39:34|0.068169
20:39:35|0.068169
20:39:35|0.068169
20:39:36|0.06817
20:39:37|0.068173
20:39:40|0.068173
20:39:40|0.068173
20:39:41|0.068173
20:39:42|0.068173
20:39:43|0.068173
20:39:44|0.068173
20:39:46|0.068173
20:39:48|0.068173
20:39:48|0.068173
20:39:49|0.068173
20:39:50|0.068173
20:39:51|0.068173
20:39:52|0.068173
20:39:53|0.068173
20:39:54|0.068173
20:39:55|0.068173
20:39:56|0.068173
20:39:57|0.068173
20:39:58|0.068173
20:39:59|0.068173
20:40:00|0.068173
20:40:02|0.068173
20:40:03|0.068173
20:40:04|0.068173
20:40:04|0.068173
20:40:06|0.068173
20:40:07|0.068173
20:40:07|0.068173
20:40:09|0.068173
20:40:11|0.068173
20:40:11|0.068173
20:40:12|0.068173
20:40:13|0.068173
20:40:14|0.068173
20:40:15|0.068173
20:40:16|0.068173
20:40:17|0.068173
20:40:18|0.068173
20:40:20|0.068173
20:40:22|0.068173
20:40:22|0.068173
20:40:23|0.068173
20:40:24|0.068173
20:40:25|0.068173
20:40:26|0.068173
20:40:27|0.068173
20:40:28|0.068173
20:40:29|0.068173
20:40:30|0.068173
20:40:31|0.068173
20:40:32|0.068173
20:40:33|0.068173
20:40:34|0.068173
20:40:35|0.068173
20:40:36|0.068172
20:40:37|0.068169
20:40:38|0.068168
20:40:39|0.068168
20:40:41|0.068168
20:40:42|0.068172
20:40:43|0.068172
20:40:44|0.068172
20:40:46|0.068172
20:40:46|0.068172
20:40:47|0.068172
20:40:48|0.068172
20:40:49|0.068173
20:40:50|0.068173
20:40:51|0.068173
20:40:52|0.068172
20:40:53|0.068173
20:40:54|0.068173
20:40:55|0.068173
20:40:56|0.068173
20:40:57|0.068173
20:40:58|0.068173
20:40:59|0.068173
20:41:00|0.068173
20:41:01|0.068173
20:41:03|0.068173
20:41:05|0.068173
20:41:05|0.068173
20:41:06|0.068173
20:41:07|0.068173
20:41:08|0.068173
20:41:09|0.068173
20:41:10|0.068173
20:41:12|0.068174
20:41:13|0.068174
20:41:14|0.068174
20:41:14|0.068174
20:41:16|0.068174
20:41:18|0.068174
20:41:18|0.068174
20:41:19|0.068174
20:41:20|0.068174
20:41:22|0.068174
20:41:23|0.068174
20:41:23|0.068174
20:41:25|0.068174
20:41:26|0.068174
20:41:27|0.068174
20:41:27|0.068174
20:41:28|0.068174
20:41:29|0.068174
20:41:31|0.068174
20:41:32|0.068174
20:41:33|0.068174
20:41:34|0.068174
20:41:35|0.068174
20:41:35|0.068174
20:41:37|0.068174
20:41:38|0.068174
20:41:40|0.068175
20:41:40|0.068175
20:41:41|0.068175
20:41:42|0.068175
20:41:43|0.068175
20:41:44|0.068175
20:41:45|0.068175
20:41:47|0.068175
20:41:48|0.068175
20:41:50|0.068175
20:41:50|0.068175
20:41:51|0.068175
20:41:52|0.068175
20:41:53|0.068175
20:41:54|0.068175
20:41:55|0.068175
20:41:56|0.068175
20:41:57|0.068175
20:41:58|0.068175
20:41:59|0.068174
20:42:00|0.068174
20:42:01|0.068174
20:42:02|0.068174
20:42:03|0.068174
20:42:04|0.068174
20:42:05|0.068174
20:42:06|0.068174
20:42:07|0.068174
20:42:08|0.068174
20:42:09|0.068174
20:42:11|0.068174
20:42:12|0.068177
20:42:12|0.068177
20:42:13|0.068177
20:42:15|0.068177
20:42:16|0.068177
20:42:17|0.068177
20:42:18|0.068175
20:42:19|0.068175
20:42:19|0.068175
20:42:20|0.068175
20:42:21|0.068175
20:42:23|0.068175
20:42:23|0.068175
20:42:24|0.068175
20:42:26|0.068175
20:42:27|0.068175
20:42:28|0.068175
20:42:28|0.068175
20:42:29|0.068175
20:42:30|0.068175
20:42:31|0.068175
20:42:33|0.068175
20:42:33|0.068175
20:42:35|0.068175
20:42:35|0.068175
20:42:36|0.068175
20:42:38|0.068175
20:42:39|0.068175
20:42:39|0.068175
20:42:40|0.068175
20:42:41|0.068175
20:42:43|0.068175
20:42:44|0.068172
20:42:45|0.068172
20:42:45|0.068172
20:42:48|0.068172
20:42:49|0.068172
20:42:51|0.068171
20:42:51|0.068171
20:42:52|0.068172
20:42:54|0.068167
20:42:56|0.068176
20:42:56|0.068182
20:42:57|0.068184
20:42:58|0.068184
20:43:00|0.068184
20:43:00|0.068184
20:43:02|0.068184
20:43:03|0.068189
20:43:05|0.068193
20:43:05|0.068192
20:43:06|0.068194
20:43:07|0.068194
20:43:08|0.068194
20:43:09|0.068194
20:43:10|0.068199
20:43:11|0.068207
20:43:12|0.068207
20:43:13|0.068207
20:43:14|0.068208
20:43:15|0.068207
20:43:16|0.068207
20:43:17|0.068207
20:43:18|0.068207
20:43:19|0.068207
20:43:21|0.068207
20:43:22|0.068207
20:43:23|0.068207
20:43:24|0.068204
20:43:24|0.068204
20:43:26|0.068204
20:43:27|0.068204
20:43:28|0.068204
20:43:28|0.068204
20:43:29|0.068204
20:43:30|0.068204
20:43:31|0.068204
20:43:32|0.068204
20:43:33|0.068204
20:43:34|0.068204
20:43:35|0.068215
20:43:37|0.068217
20:43:37|0.068218
20:43:38|0.068218
20:43:40|0.068218
20:43:41|0.068218
20:43:41|0.068219
20:43:42|0.068219
20:43:43|0.068219
20:43:44|0.068219
20:43:45|0.068219
20:43:47|0.068219
20:43:47|0.068219
20:43:50|0.068218
20:43:50|0.068218
20:43:51|0.068218
20:43:53|0.068218
20:43:54|0.068218
20:43:55|0.068218
20:43:56|0.068218
20:43:57|0.068218
20:43:57|0.068219
20:43:58|0.068219
20:43:59|0.068219
20:44:01|0.068219
20:44:02|0.068219
20:44:03|0.068219
20:44:04|0.068218
20:44:05|0.068218
20:44:05|0.068218
20:44:07|0.068218
20:44:09|0.068202
20:44:10|0.068202
20:44:11|0.068202
20:44:12|0.068202
20:44:13|0.068196
20:44:14|0.068196
20:44:15|0.068195
20:44:16|0.068195
20:44:18|0.068195
20:44:19|0.068195
20:44:19|0.068195
20:44:21|0.068195
20:44:22|0.068193
20:44:23|0.068193
20:44:24|0.068193
20:44:25|0.068193
20:44:26|0.068193
20:44:27|0.068194
20:44:28|0.068194
20:44:30|0.068194
20:44:30|0.068194
20:44:32|0.068194
20:44:33|0.068194
20:44:34|0.068194
20:44:35|0.068194
20:44:36|0.068194
20:44:37|0.068194
20:44:38|0.068194
20:44:39|0.068194
20:44:40|0.068194
20:44:41|0.068194
20:44:42|0.068194
20:44:43|0.068194
20:44:44|0.068194
20:44:46|0.068194
20:44:46|0.068194
20:44:48|0.068194
20:44:49|0.068194
20:44:50|0.068194
20:44:51|0.068194
20:44:52|0.068194
20:44:54|0.068194
20:44:54|0.068194
20:44:55|0.068194
20:44:56|0.068194
20:44:57|0.068194
20:44:58|0.068193
20:44:59|0.068193
20:45:00|0.06819
20:45:01|0.068186
20:45:03|0.068183
20:45:04|0.068183
20:45:05|0.068183
20:45:06|0.068184
20:45:08|0.068183
20:45:09|0.068183
20:45:10|0.068183
20:45:11|0.068183
20:45:12|0.068184
20:45:13|0.068186
20:45:14|0.068186
20:45:15|0.068186
20:45:16|0.068186
20:45:17|0.068186
20:45:18|0.068186
20:45:19|0.068186
20:45:20|0.068186
20:45:21|0.068186
20:45:22|0.068186
20:45:23|0.068186
20:45:24|0.068186
20:45:25|0.068186
20:45:27|0.068186
20:45:28|0.068186
20:45:28|0.068186
20:45:29|0.068186
20:45:31|0.068194
20:45:31|0.068194
20:45:32|0.068194
20:45:34|0.068194
20:45:34|0.068197
20:45:35|0.068206
20:45:36|0.068206
20:45:38|0.068206
20:45:38|0.068206
20:45:39|0.068206
20:45:40|0.068206
20:45:41|0.068206
20:45:43|0.068206
20:45:44|0.068206
20:45:45|0.068205
20:45:46|0.068208
20:45:47|0.068214
20:45:48|0.068214
20:45:49|0.068214
20:45:51|0.068215
20:45:51|0.068215
20:45:52|0.068215
20:45:54|0.068224
20:45:54|0.068224
20:45:56|0.068224
20:45:57|0.068224
20:45:58|0.068224
20:45:59|0.068224
20:46:00|0.06822
20:46:02|0.06822
20:46:03|0.068219
20:46:03|0.06822
20:46:05|0.06822
20:46:05|0.06822
20:46:07|0.06822
20:46:07|0.06822
20:46:08|0.06822
20:46:10|0.068222
20:46:10|0.068222
20:46:11|0.068222
20:46:12|0.068222
20:46:14|0.068225
20:46:14|0.068225
20:46:16|0.068225
20:46:17|0.068225
20:46:18|0.068225
20:46:19|0.068225
20:46:20|0.068225
20:46:21|0.068225
20:46:22|0.068225
20:46:23|0.068224
20:46:24|0.068224
20:46:26|0.068224
20:46:26|0.068224
20:46:28|0.068224
20:46:29|0.068224
20:46:29|0.068224
20:46:31|0.068225
20:46:32|0.068225
20:46:33|0.068225
20:46:34|0.068225
20:46:35|0.068225
20:46:35|0.068225
20:46:36|0.068225
20:46:38|0.068225
20:46:38|0.068225
20:46:40|0.068225
20:46:41|0.068225
20:46:42|0.068225
20:46:42|0.068225
20:46:44|0.068225
20:46:45|0.068225
20:46:46|0.068225
20:46:47|0.068225
20:46:48|0.068225
20:46:49|0.068225
20:46:50|0.068225
20:46:52|0.068225
20:46:52|0.068225
20:46:55|0.068225
20:46:56|0.068225
20:46:56|0.068225
20:46:58|0.068225
20:46:59|0.068219
20:47:00|0.068219
20:47:01|0.068219
20:47:03|0.068219
20:47:04|0.068219
20:47:05|0.068219
20:47:05|0.068218
20:47:06|0.068218
20:47:08|0.068218
20:47:08|0.068219
20:47:10|0.068218
20:47:11|0.068218
20:47:12|0.068218
20:47:13|0.068218
20:47:14|0.06821
20:47:15|0.06821
20:47:16|0.06821
20:47:17|0.06821
20:47:18|0.06821
20:47:20|0.068217
20:47:20|0.068211
20:47:22|0.068211
20:47:23|0.068211
20:47:24|0.068211
20:47:25|0.068211
20:47:26|0.068211
20:47:27|0.068206
20:47:28|0.068203
20:47:28|0.068203
20:47:30|0.068203
20:47:31|0.068203
20:47:32|0.068202
20:47:33|0.068203
20:47:34|0.068207
20:47:35|0.068208
20:47:36|0.068208
20:47:37|0.068208
20:47:38|0.068208
20:47:39|0.068223
20:47:40|0.068223
20:47:41|0.068223
20:47:42|0.068223
20:47:43|0.068223
20:47:44|0.068223
20:47:45|0.068223
20:47:46|0.068223
20:47:47|0.068223
20:47:49|0.068223
20:47:50|0.068223
20:47:50|0.068223
20:47:52|0.068223
20:47:54|0.068223
20:47:55|0.068223
20:47:57|0.068223
20:47:58|0.068223
20:47:58|0.068223
20:48:01|0.068223
20:48:01|0.068223
20:48:02|0.068223
20:48:03|0.068223
20:48:05|0.068223
20:48:07|0.068223
20:48:07|0.068223
20:48:08|0.068211
20:48:10|0.068211
20:48:12|0.068211
20:48:12|0.068211
20:48:13|0.068211
20:48:14|0.068211
20:48:15|0.068211
20:48:16|0.068211
20:48:17|0.068211
20:48:18|0.068211
20:48:19|0.068211
20:48:20|0.068211
20:48:21|0.068211
20:48:22|0.068211
20:48:23|0.068211
20:48:24|0.068211
20:48:26|0.068211
20:48:27|0.068211
20:48:28|0.068211
20:48:29|0.068211
20:48:29|0.068211
20:48:31|0.068211
20:48:32|0.068211
20:48:32|0.068211
20:48:34|0.068211
20:48:35|0.068211
20:48:35|0.068211
20:48:37|0.068223
20:48:38|0.068223
20:48:38|0.068223
20:48:40|0.068223
20:48:41|0.068223
20:48:42|0.068223
20:48:42|0.068224
20:48:43|0.068224
20:48:45|0.068224
20:48:45|0.068224
20:48:46|0.068224
20:48:47|0.068224
20:48:50|0.068223
20:48:51|0.068223
20:48:52|0.068223
20:48:54|0.068223
20:48:55|0.068223
20:48:57|0.068223
20:48:57|0.068223
20:48:58|0.068223
20:48:59|0.068223
20:49:00|0.068223
20:49:01|0.068203
20:49:02|0.068203
20:49:03|0.068203
20:49:04|0.068203
20:49:05|0.068203
20:49:06|0.068202
20:49:07|0.068202
20:49:08|0.068202
20:49:09|0.068202
20:49:10|0.068202
20:49:12|0.068202
20:49:12|0.068202
20:49:13|0.068202
20:49:15|0.068202
20:49:15|0.068202
20:49:17|0.068202
20:49:18|0.068202
20:49:19|0.068202
20:49:19|0.068203
20:49:21|0.068203
20:49:22|0.068203
20:49:23|0.068203
20:49:23|0.068203
20:49:25|0.068203
20:49:26|0.068203
20:49:27|0.068203
20:49:27|0.068203
20:49:29|0.068202
20:49:30|0.068202
20:49:32|0.068202
20:49:33|0.068202
20:49:34|0.068203
20:49:35|0.068203
20:49:35|0.068204
20:49:37|0.068204
20:49:37|0.068212
20:49:39|0.068219
20:49:40|0.068218
20:49:40|0.068218
20:49:42|0.068218
20:49:42|0.068227
20:49:44|0.06823
20:49:44|0.068232
20:49:46|0.068233
20:49:47|0.068234
20:49:48|0.068234
20:49:50|0.068234
20:49:51|0.068236
20:49:53|0.068236
20:49:53|0.068236
20:49:55|0.068237
20:49:56|0.068237
20:49:57|0.068237
20:49:58|0.068237
20:50:00|0.068237
20:50:00|0.068237
20:50:01|0.068237
20:50:03|0.068237
20:50:04|0.068237
20:50:05|0.068237
20:50:07|0.068237
20:50:07|0.068237
20:50:09|0.068238
20:50:09|0.068238
20:50:10|0.068239
20:50:12|0.068239
20:50:13|0.068239
20:50:14|0.068238
20:50:15|0.068238
20:50:16|0.068239
20:50:17|0.068239
20:50:18|0.06824
20:50:19|0.06824
20:50:19|0.068241
20:50:20|0.068242
20:50:22|0.068241
20:50:23|0.068244
20:50:23|0.068244
20:50:25|0.06825
20:50:26|0.06825
20:50:26|0.068251
20:50:28|0.068251
20:50:29|0.068251
20:50:29|0.068251
20:50:31|0.068251
20:50:32|0.068251
20:50:33|0.068251
20:50:33|0.068251
20:50:34|0.068251
20:50:35|0.068252
20:50:37|0.068253
20:50:37|0.068253
20:50:38|0.068253
20:50:40|0.068255
20:50:40|0.068255
20:50:41|0.068257
20:50:43|0.068257
20:50:44|0.068256
20:50:44|0.068256
20:50:46|0.068257
20:50:46|0.068257
20:50:48|0.068258
20:50:49|0.068258
20:50:51|0.068258
20:50:51|0.068258
20:50:52|0.068258
20:50:53|0.068258
20:50:56|0.068259
20:50:57|0.068259
20:50:59|0.068258
20:50:59|0.068258
20:51:00|0.068258
20:51:01|0.068258
20:51:02|0.068258
20:51:04|0.068258
20:51:05|0.068258
20:51:07|0.068258
20:51:09|0.068253
20:51:09|0.068253
20:51:10|0.068253
20:51:12|0.068261
20:51:13|0.068276
20:51:13|0.068283
20:51:15|0.068288
20:51:16|0.068288
20:51:16|0.068291
20:51:18|0.068291
20:51:19|0.068308
20:51:19|0.068312
20:51:20|0.068312
20:51:21|0.068311
20:51:23|0.068311
20:51:23|0.068312
20:51:25|0.068332
20:51:25|0.068331
20:51:26|0.068344
20:51:27|0.068348
20:51:28|0.068347
20:51:29|0.06832
20:51:30|0.068319
20:51:31|0.06832
20:51:33|0.068321
20:51:34|0.068321
20:51:34|0.068321
20:51:35|0.068321
20:51:36|0.068321
20:51:37|0.068321
20:51:38|0.068329
20:51:39|0.06833
20:51:41|0.068334
20:51:42|0.068335
20:51:43|0.068343
20:51:44|0.06835
20:51:45|0.06835
20:51:45|0.06835
20:51:47|0.068349
20:51:47|0.068349
20:51:49|0.068349
20:51:49|0.068368
20:51:52|0.068364
20:51:52|0.068364
20:51:53|0.068364
20:51:54|0.068361
20:51:55|0.068356
20:51:57|0.068351
20:51:57|0.068351
20:51:58|0.068342
20:52:01|0.068341
20:52:02|0.068342
20:52:02|0.068342
20:52:03|0.068342
20:52:05|0.068342
20:52:05|0.068342
20:52:07|0.068342
20:52:08|0.068342
20:52:09|0.068342
20:52:10|0.068342
20:52:11|0.068342
20:52:12|0.068357
20:52:12|0.068357
20:52:14|0.068357
20:52:15|0.068357
20:52:15|0.068356
20:52:17|0.068354
20:52:18|0.068355
20:52:18|0.068355
20:52:19|0.068355
20:52:21|0.068355
20:52:21|0.068355
20:52:22|0.068355
20:52:24|0.068349
20:52:26|0.068349
20:52:26|0.068349
20:52:27|0.06835
20:52:28|0.06835
20:52:29|0.068353
20:52:31|0.068358
20:52:31|0.068358
20:52:33|0.068358
20:52:34|0.068354
20:52:35|0.068359
20:52:36|0.06836
20:52:36|0.068363
20:52:38|0.068363
20:52:39|0.068363
20:52:39|0.068355
20:52:40|0.068349
20:52:42|0.068349
20:52:42|0.068347
20:52:43|0.068343
20:52:44|0.068343
20:52:46|0.068343
20:52:48|0.068343
20:52:48|0.06834
20:52:50|0.06834
20:52:50|0.06834
20:52:51|0.06834
20:52:52|0.06834
20:52:53|0.06834
20:52:54|0.06834
20:52:55|0.06834
20:52:56|0.068339
20:52:57|0.068339
20:52:58|0.068339
20:52:59|0.068339
20:53:00|0.068339
20:53:01|0.068338
20:53:02|0.068339
20:53:03|0.068339
20:53:04|0.068339
20:53:05|0.068339
20:53:06|0.068365
20:53:07|0.068365
20:53:08|0.068365
20:53:09|0.068365
20:53:10|0.068365
20:53:11|0.068362
20:53:12|0.068362
20:53:13|0.068362
20:53:14|0.068362
20:53:15|0.068362
20:53:16|0.068362
20:53:17|0.068362
20:53:18|0.068366
20:53:19|0.068367
20:53:20|0.068367
20:53:21|0.068366
20:53:22|0.068366
20:53:23|0.068367
20:53:24|0.068367
20:53:25|0.068367
20:53:26|0.068362
20:53:27|0.068362
20:53:28|0.06836
20:53:29|0.06836
20:53:30|0.06836
20:53:31|0.06836
20:53:33|0.06836
20:53:33|0.06836
20:53:35|0.06836
20:53:37|0.06836
20:53:38|0.068361
20:53:40|0.068361
20:53:41|0.068361
20:53:42|0.068361
20:53:43|0.068361
20:53:44|0.068361
20:53:45|0.068361
20:53:46|0.068361
20:53:47|0.068361
20:53:48|0.068361
20:53:50|0.068361
20:53:50|0.068361
20:53:51|0.068361
20:53:52|0.068362
20:53:53|0.068362
20:53:54|0.068362
20:53:56|0.068363
20:53:56|0.068363
20:53:58|0.068367
20:53:59|0.068367
20:54:01|0.068368
20:54:01|0.068368
20:54:02|0.068368
20:54:04|0.068368
20:54:05|0.068368
20:54:07|0.068367
20:54:07|0.068367
20:54:09|0.068367
20:54:09|0.068367
20:54:10|0.068367
20:54:12|0.068367
20:54:13|0.068367
20:54:14|0.068367
20:54:15|0.068367
20:54:15|0.068367
20:54:16|0.068367
20:54:17|0.068367
20:54:18|0.068368
20:54:19|0.068368
20:54:21|0.068367
20:54:21|0.068367
20:54:23|0.068367
20:54:24|0.068367
20:54:26|0.068367
20:54:26|0.068363
20:54:27|0.068346
20:54:29|0.068346
20:54:29|0.068346
20:54:31|0.068345
20:54:31|0.068345
20:54:32|0.068346
20:54:33|0.068346
20:54:34|0.068345
20:54:35|0.068345
20:54:36|0.068345
20:54:37|0.068345
20:54:38|0.068345
20:54:39|0.068345
20:54:40|0.068346
20:54:42|0.068352
20:54:42|0.068351
20:54:44|0.068369
20:54:45|0.068369
20:54:46|0.068369
20:54:48|0.06836
20:54:48|0.068355
20:54:49|0.068354
20:54:50|0.068349
20:54:52|0.068349
20:54:52|0.068349
20:54:53|0.068349
20:54:55|0.068348
20:54:55|0.068348
20:54:56|0.068348
20:54:57|0.068348
20:54:59|0.068346
20:55:00|0.068346
20:55:01|0.068346
20:55:02|0.068347
20:55:03|0.068347
20:55:04|0.068347
20:55:05|0.068347
20:55:06|0.068347
20:55:07|0.068347
20:55:08|0.068346
20:55:09|0.068346
20:55:10|0.068347
20:55:11|0.068347
20:55:13|0.068346
20:55:13|0.068346
20:55:14|0.068346
20:55:15|0.068346
20:55:16|0.068346
20:55:17|0.068347
20:55:18|0.068347
20:55:19|0.068346
20:55:20|0.068346
20:55:21|0.068346
20:55:22|0.068346
20:55:23|0.068345
20:55:24|0.068345
20:55:25|0.068345
20:55:27|0.068345
20:55:28|0.068345
20:55:30|0.068345
20:55:30|0.068345
20:55:31|0.068345
20:55:32|0.068345
20:55:33|0.068345
20:55:35|0.068345
20:55:35|0.068345
20:55:36|0.068345
20:55:38|0.068345
20:55:39|0.068341
20:55:40|0.068341
20:55:41|0.068339
20:55:42|0.068339
20:55:43|0.068336
20:55:44|0.068336
20:55:45|0.068331
20:55:46|0.068331
20:55:47|0.068328
20:55:48|0.068326
20:55:49|0.068326
20:55:50|0.068326
20:55:51|0.068326
20:55:52|0.068326
20:55:53|0.068326
20:55:54|0.068326
20:55:55|0.068326
20:55:56|0.068326
20:55:57|0.068324
20:55:59|0.068325
20:56:00|0.068325
20:56:02|0.068325
20:56:03|0.068325
20:56:04|0.068325
20:56:05|0.068325
20:56:06|0.068325
20:56:07|0.068325
20:56:08|0.068325
20:56:09|0.068324
20:56:10|0.068324
20:56:11|0.068324
20:56:12|0.068324
20:56:13|0.068324
20:56:14|0.068325
20:56:15|0.068325
20:56:16|0.068328
20:56:18|0.068335
20:56:18|0.068335
20:56:20|0.068335
20:56:20|0.068335
20:56:22|0.068335
20:56:22|0.068335
20:56:23|0.068335
20:56:24|0.068335
20:56:25|0.068335
20:56:26|0.068334
20:56:27|0.068334
20:56:28|0.068334
20:56:29|0.068334
20:56:30|0.068334
20:56:31|0.068334
20:56:32|0.068334
20:56:34|0.068334
20:56:34|0.068334
20:56:35|0.068334
20:56:37|0.068334
20:56:38|0.068334
20:56:39|0.068334
20:56:40|0.068333
20:56:41|0.068333
20:56:42|0.068333
20:56:42|0.068332
20:56:43|0.068332
20:56:44|0.068327
20:56:46|0.068327
20:56:46|0.068328
20:56:48|0.068328
20:56:49|0.068328
20:56:50|0.068328
20:56:51|0.068327
20:56:52|0.068327
20:56:53|0.068327
20:56:54|0.068327
20:56:55|0.068327
20:56:56|0.068328
20:56:57|0.068328
20:56:58|0.068327
20:56:59|0.06832
20:57:00|0.068317
20:57:02|0.068317
20:57:03|0.068317
20:57:05|0.068317
20:57:05|0.068317
20:57:07|0.068317
20:57:08|0.068317
20:57:08|0.068314
20:57:10|0.068314
20:57:10|0.068311
20:57:12|0.068312
20:57:13|0.068312
20:57:14|0.068312
20:57:15|0.068312
20:57:16|0.068316
20:57:17|0.068316
20:57:18|0.068316
20:57:19|0.068316
20:57:21|0.068317
20:57:21|0.068317
20:57:22|0.068317
20:57:23|0.068317
20:57:25|0.068317
20:57:26|0.068317
20:57:27|0.068317
20:57:27|0.068317
20:57:28|0.068317
20:57:30|0.068317
20:57:30|0.068316
20:57:31|0.068316
20:57:33|0.068313
20:57:33|0.068313
20:57:34|0.068313
20:57:36|0.068312
20:57:36|0.068312
20:57:38|0.068312
20:57:38|0.068312
20:57:39|0.068312
20:57:41|0.068312
20:57:42|0.068312
20:57:42|0.068312
20:57:43|0.068313
20:57:44|0.068313
20:57:45|0.068313
20:57:46|0.068313
20:57:47|0.068313
20:57:49|0.068313
20:57:49|0.068313
20:57:50|0.068313
20:57:52|0.068312
20:57:52|0.068312
20:57:54|0.068313
20:57:55|0.068313
20:57:56|0.068313
20:57:57|0.068313
20:57:58|0.068315
20:57:59|0.068315
20:58:00|0.068309
20:58:01|0.068309
20:58:03|0.068309
20:58:04|0.068309
20:58:05|0.068306
20:58:06|0.068293
20:58:07|0.068293
20:58:08|0.068292
20:58:09|0.068292
20:58:10|0.068292
20:58:11|0.068286
20:58:12|0.068281
20:58:13|0.068281
20:58:14|0.068277
20:58:15|0.068275
20:58:16|0.068272
20:58:18|0.068272
20:58:19|0.068272
20:58:19|0.068272
20:58:21|0.068272
20:58:23|0.068272
20:58:24|0.068273
20:58:26|0.068273
20:58:27|0.068273
20:58:28|0.068275
20:58:28|0.068279
20:58:30|0.068279
20:58:31|0.06828
20:58:32|0.06828
20:58:33|0.06828
20:58:34|0.06828
20:58:35|0.06828
20:58:36|0.06828
20:58:37|0.06828
20:58:38|0.06828
20:58:39|0.06828
20:58:40|0.068281
20:58:41|0.068293
20:58:42|0.068305
20:58:43|0.068305
20:58:44|0.068306
20:58:45|0.068306
20:58:46|0.068312
20:58:47|0.068312
20:58:48|0.068312
20:58:49|0.068312
20:58:50|0.068311
20:58:51|0.068312
20:58:52|0.068312
20:58:53|0.068312
20:58:55|0.068306
20:58:55|0.068301
20:58:56|0.068301
20:58:58|0.068301
20:58:59|0.068295
20:59:00|0.068296
20:59:01|0.068296
20:59:02|0.068297
20:59:03|0.068297
20:59:04|0.068297
20:59:05|0.068297
20:59:06|0.068297
20:59:07|0.068297
20:59:08|0.068297
20:59:09|0.068297
20:59:10|0.068296
20:59:12|0.068297
20:59:12|0.068297
20:59:14|0.068297
20:59:15|0.068296
20:59:16|0.068296
20:59:16|0.068297
20:59:18|0.068297
20:59:18|0.068297
20:59:20|0.068297
20:59:21|0.068297
20:59:22|0.068297
20:59:22|0.068297
20:59:23|0.068297
20:59:24|0.068297
20:59:25|0.068308
20:59:26|0.068307
20:59:27|0.068299
20:59:28|0.068299
20:59:29|0.068298
20:59:30|0.068298
20:59:31|0.068298
20:59:33|0.068298
20:59:33|0.068298
20:59:34|0.068299
20:59:35|0.068299
20:59:36|0.068299
20:59:37|0.068305
20:59:38|0.068305
20:59:40|0.068305
20:59:40|0.068305
20:59:41|0.068307
20:59:42|0.068307
20:59:43|0.068307
20:59:44|0.06831
20:59:45|0.068311
20:59:46|0.068311
20:59:48|0.068311
20:59:48|0.068311
20:59:50|0.068323
20:59:50|0.068323
20:59:52|0.068323
20:59:52|0.068323
20:59:53|0.068323
20:59:54|0.068324
20:59:55|0.068324
20:59:56|0.06832
20:59:57|0.068314
20:59:58|0.068314
20:59:59|0.068314
21:00:00|0.068313
21:00:01|0.068313
21:00:02|0.068313
21:00:04|0.068314
21:00:05|0.068314
21:00:06|0.068314
21:00:07|0.068314
21:00:09|0.068314
21:00:09|0.068314
21:00:10|0.068314
21:00:12|0.068309
21:00:14|0.068309
21:00:15|0.068309
21:00:16|0.068308
21:00:17|0.068309
21:00:18|0.068309
21:00:19|0.068309
21:00:20|0.068309
21:00:21|0.068309
21:00:22|0.068309
21:00:23|0.068309
21:00:24|0.068309
21:00:25|0.068308
21:00:26|0.068308
21:00:27|0.068312
21:00:28|0.06832
21:00:29|0.06832
21:00:30|0.06832
21:00:31|0.06832
21:00:32|0.06832
21:00:33|0.06832
21:00:34|0.06832
21:00:35|0.068319
21:00:36|0.06832
21:00:37|0.06832
21:00:39|0.06832
21:00:40|0.06832
21:00:40|0.06832
21:00:41|0.06832
21:00:43|0.068319
21:00:44|0.068319
21:00:44|0.068325
21:00:45|0.068337
21:00:46|0.068347
21:00:47|0.068348
21:00:48|0.068348
21:00:49|0.068353
21:00:51|0.068354
21:00:52|0.06834
21:00:52|0.068341
21:00:53|0.06834
21:00:54|0.06834
21:00:56|0.06834
21:00:56|0.068341
21:00:58|0.068341
21:00:59|0.06833
21:01:00|0.06833
21:01:01|0.06833
21:01:03|0.06833
21:01:03|0.06833
21:01:05|0.06833
21:01:05|0.06833
21:01:07|0.06833
21:01:09|0.06833
21:01:09|0.06833
21:01:10|0.06833
21:01:12|0.068337
21:01:13|0.068338
21:01:15|0.068338
21:01:16|0.068338
21:01:17|0.068338
21:01:17|0.068338
21:01:18|0.068338
21:01:19|0.068338
21:01:20|0.068338
21:01:21|0.068338
21:01:22|0.068338
21:01:24|0.068338
21:01:24|0.068337
21:01:25|0.068337
21:01:27|0.068337
21:01:28|0.068337
21:01:29|0.068338
21:01:30|0.068337
21:01:31|0.068337
21:01:32|0.068338
21:01:33|0.068338
21:01:34|0.068338
21:01:35|0.068338
21:01:36|0.068338
21:01:37|0.068338
21:01:38|0.068338
21:01:39|0.068338
21:01:40|0.06834
21:01:41|0.068344
21:01:42|0.068343
21:01:43|0.068343
21:01:44|0.068343
21:01:45|0.068343
21:01:46|0.068344
21:01:47|0.068344
21:01:48|0.068344
21:01:49|0.068344
21:01:50|0.068344
21:01:51|0.068344
21:01:52|0.068344
21:01:53|0.068343
21:01:54|0.068344
21:01:55|0.068344
21:01:56|0.068344
21:01:57|0.068344
21:01:58|0.068344
21:01:59|0.068344
21:02:00|0.068344
21:02:02|0.068344
21:02:02|0.068344
21:02:03|0.068344
21:02:04|0.068344
21:02:05|0.068344
21:02:07|0.068344
21:02:08|0.068344
21:02:09|0.068344
21:02:11|0.068363
21:02:11|0.068363
21:02:13|0.068362
21:02:14|0.068361
21:02:16|0.068361
21:02:16|0.068361
21:02:18|0.068361
21:02:18|0.068361
21:02:20|0.068357
21:02:20|0.068357
21:02:23|0.068363
21:02:23|0.068367
21:02:24|0.068373
21:02:25|0.068373
21:02:26|0.068362
21:02:27|0.068362
21:02:28|0.068362
21:02:29|0.068362
21:02:30|0.068358
21:02:31|0.068358
21:02:32|0.068358
21:02:33|0.068355
21:02:34|0.068353
21:02:36|0.068353
21:02:36|0.068352
21:02:37|0.068352
21:02:38|0.068345
21:02:39|0.068345
21:02:40|0.068341
21:02:41|0.068341
21:02:42|0.068342
21:02:43|0.068341
21:02:44|0.068341
21:02:45|0.068341
21:02:46|0.068341
21:02:47|0.068341
21:02:48|0.068346
21:02:49|0.068346
21:02:50|0.068354
21:02:51|0.068354
21:02:52|0.068356
21:02:53|0.068356
21:02:55|0.068357
21:02:55|0.068357
21:02:57|0.068357
21:02:58|0.068357
21:02:59|0.068357
21:02:59|0.068357
21:03:01|0.068357
21:03:02|0.068357
21:03:02|0.068357
21:03:04|0.068357
21:03:06|0.068357
21:03:07|0.068357
21:03:08|0.068357
21:03:10|0.068357
21:03:10|0.068357
21:03:11|0.068357
21:03:12|0.068357
21:03:13|0.068357
21:03:14|0.068357
21:03:15|0.068357
21:03:16|0.068357
21:03:17|0.068357
21:03:19|0.068357
21:03:19|0.068357
21:03:21|0.068357
21:03:23|0.068357
21:03:23|0.068374
21:03:24|0.068379
21:03:25|0.068382
21:03:26|0.068387
21:03:27|0.068386
21:03:28|0.068386
21:03:29|0.068385
21:03:30|0.068385
21:03:31|0.068385
21:03:33|0.068376
21:03:34|0.068376
21:03:35|0.068376
21:03:36|0.068373
21:03:37|0.068373
21:03:38|0.068369
21:03:39|0.068369
21:03:40|0.068359
21:03:41|0.068359
21:03:42|0.068358
21:03:43|0.068358
21:03:44|0.068358
21:03:45|0.068358
21:03:46|0.068358
21:03:47|0.068358
21:03:48|0.068358
21:03:49|0.068358
21:03:50|0.068358
21:03:51|0.068358
21:03:52|0.068358
21:03:53|0.068358
21:03:54|0.068359
21:03:55|0.068359
21:03:57|0.068359
21:03:57|0.068358
21:03:58|0.068358
21:03:59|0.068358
21:04:00|0.068358
21:04:02|0.068358
21:04:03|0.068358
21:04:04|0.068358
21:04:05|0.068358
21:04:07|0.068358
21:04:08|0.068358
21:04:10|0.068358
21:04:11|0.068358
21:04:12|0.068358
21:04:14|0.068358
21:04:15|0.068358
21:04:17|0.068355
21:04:17|0.068355
21:04:18|0.068344
21:04:19|0.068344
21:04:20|0.068344
21:04:21|0.068343
21:04:23|0.068343
21:04:23|0.068344
21:04:25|0.068343
21:04:26|0.068343
21:04:26|0.068343
21:04:28|0.068343
21:04:29|0.068343
21:04:29|0.068343
21:04:30|0.068343
21:04:31|0.068343
21:04:32|0.068343
21:04:33|0.068343
21:04:35|0.068338
21:04:35|0.068338
21:04:37|0.068332
21:04:39|0.068331
21:04:40|0.068331
21:04:40|0.068331
21:04:42|0.068331
21:04:42|0.068331
21:04:44|0.068331
21:04:45|0.068331
21:04:45|0.068331
21:04:46|0.068331
21:04:47|0.068331
21:04:48|0.068332
21:04:50|0.068332
21:04:50|0.068331
21:04:51|0.068332
21:04:53|0.068332
21:04:53|0.068332
21:04:54|0.068332
21:04:55|0.068332
21:04:57|0.068332
21:04:57|0.068332
21:04:59|0.068332
21:05:00|0.068332
21:05:01|0.068331
21:05:02|0.068331
21:05:03|0.068331
21:05:04|0.068331
21:05:05|0.068331
21:05:06|0.068331
21:05:07|0.068331
21:05:08|0.068331
21:05:09|0.068331
21:05:10|0.068331
21:05:11|0.06833
21:05:12|0.06833
21:05:13|0.06833
21:05:15|0.068328
21:05:16|0.068325
21:05:17|0.068325
21:05:18|0.068325
21:05:20|0.06832
21:05:21|0.06832
21:05:21|0.068319
21:05:23|0.068319
21:05:24|0.068319
21:05:25|0.068314
21:05:26|0.068314
21:05:27|0.068314
21:05:28|0.068314
21:05:29|0.068314
21:05:30|0.068314
21:05:31|0.068315
21:05:32|0.068314
21:05:33|0.068311
21:05:34|0.068311
21:05:35|0.068311
21:05:36|0.06831
21:05:38|0.06831
21:05:38|0.06831
21:05:39|0.06831
21:05:41|0.06831
21:05:41|0.06831
21:05:42|0.06831
21:05:44|0.06831
21:05:45|0.06831
21:05:45|0.06831
21:05:46|0.06831
21:05:47|0.06831
21:05:48|0.06831
21:05:49|0.06831
21:05:51|0.06831
21:05:52|0.06831
21:05:52|0.06831
21:05:53|0.06831
21:05:54|0.06831
21:05:56|0.06831
21:05:57|0.06831
21:05:58|0.06831
21:05:59|0.06831
21:06:01|0.06831
21:06:01|0.06831
21:06:03|0.06831
21:06:04|0.06831
21:06:05|0.06831
21:06:06|0.06831
21:06:07|0.06831
21:06:08|0.06831
21:06:09|0.06831
21:06:10|0.06831
21:06:11|0.068309
21:06:12|0.06828
21:06:13|0.068289
21:06:14|0.068291
21:06:15|0.068291
21:06:16|0.06829
21:06:18|0.06829
21:06:19|0.06829
21:06:20|0.068276
21:06:20|0.068276
21:06:22|0.068278
21:06:22|0.068278
21:06:23|0.068278
21:06:24|0.068278
21:06:25|0.068278
21:06:27|0.068284
21:06:27|0.068283
21:06:28|0.068284
21:06:30|0.068284
21:06:31|0.068283
21:06:31|0.068283
21:06:32|0.068284
21:06:33|0.068284
21:06:35|0.068284
21:06:35|0.068284
21:06:37|0.068284
21:06:39|0.068282
21:06:39|0.068282
21:06:40|0.068282
21:06:42|0.068274
21:06:42|0.068271
21:06:43|0.068265
21:06:45|0.068265
21:06:45|0.068271
21:06:46|0.068271
21:06:48|0.068271
21:06:49|0.068272
21:06:49|0.068272
21:06:50|0.068272
21:06:52|0.068272
21:06:52|0.068272
21:06:54|0.068272
21:06:55|0.068271
21:06:57|0.068271
21:06:58|0.068271
21:06:58|0.068261
21:07:00|0.068261
21:07:00|0.068261
21:07:01|0.068261
21:07:02|0.068261
21:07:03|0.068261
21:07:04|0.068261
21:07:05|0.068262
21:07:06|0.06827
21:07:07|0.06827
21:07:09|0.06827
21:07:09|0.06827
21:07:10|0.06827
21:07:12|0.06827
21:07:13|0.068269
21:07:14|0.068269
21:07:16|0.06827
21:07:16|0.06827
21:07:17|0.068272
21:07:19|0.068272
21:07:20|0.068276
21:07:20|0.068276
21:07:22|0.068276
21:07:22|0.068276
21:07:23|0.068276
21:07:25|0.068276
21:07:26|0.068276
21:07:27|0.068276
21:07:27|0.068276
21:07:29|0.068279
21:07:29|0.068283
21:07:30|0.068284
21:07:31|0.068284
21:07:32|0.068291
21:07:34|0.06829
21:07:35|0.06829
21:07:36|0.068276
21:07:37|0.068279
21:07:38|0.06828
21:07:39|0.068283
21:07:40|0.068283
21:07:41|0.068303
21:07:42|0.068295
21:07:43|0.068295
21:07:44|0.068295
21:07:45|0.068295
21:07:46|0.068295
21:07:47|0.068295
21:07:48|0.068295
21:07:49|0.068295
21:07:50|0.068296
21:07:51|0.068297
21:07:52|0.068297
21:07:53|0.068297
21:07:54|0.068297
21:07:55|0.068302
21:07:56|0.068301
21:07:57|0.068301
21:07:58|0.068301
21:07:59|0.068301
21:08:00|0.068301
21:08:01|0.068301
21:08:02|0.068301
21:08:03|0.068301
21:08:04|0.068301
21:08:05|0.068301
21:08:06|0.068301
21:08:07|0.068301
21:08:08|0.068301
21:08:09|0.068301
21:08:10|0.068301
21:08:11|0.068301
21:08:13|0.068301
21:08:13|0.068301
21:08:15|0.068301
21:08:15|0.068301
21:08:16|0.068301
21:08:17|0.068302
21:08:19|0.068305
21:08:20|0.068316
21:08:21|0.068316
21:08:22|0.068316
21:08:23|0.068316
21:08:24|0.068316
21:08:25|0.068316
21:08:26|0.068316
21:08:27|0.068315
21:08:28|0.06831
21:08:29|0.06831
21:08:30|0.06831
21:08:31|0.06831
21:08:32|0.068309
21:08:33|0.06831
21:08:34|0.068309
21:08:35|0.068308
21:08:36|0.068308
21:08:37|0.068308
21:08:38|0.06831
21:08:39|0.06831
21:08:40|0.06831
21:08:41|0.06831
21:08:42|0.06831
21:08:43|0.068318
21:08:44|0.068318
21:08:45|0.068318
21:08:46|0.068318
21:08:47|0.068318
21:08:48|0.068318
21:08:49|0.068318
21:08:50|0.068318
21:08:51|0.068318
21:08:52|0.068318
21:08:53|0.068318
21:08:55|0.068317
21:08:55|0.068317
21:08:56|0.068318
21:08:57|0.068319
21:08:59|0.068319
21:09:00|0.068321
21:09:00|0.068322
21:09:02|0.06833
21:09:03|0.06833
21:09:03|0.068331
21:09:04|0.068331
21:09:06|0.06833
21:09:07|0.06833
21:09:07|0.06833
21:09:08|0.06833
21:09:09|0.06833
21:09:10|0.06833
21:09:12|0.06833
21:09:13|0.06833
21:09:15|0.06833
21:09:15|0.06833
21:09:17|0.06833
21:09:19|0.06833
21:09:19|0.06833
21:09:20|0.06833
21:09:21|0.06833
21:09:22|0.06833
21:09:23|0.06833
21:09:24|0.06833
21:09:25|0.06833
21:09:27|0.06833
21:09:28|0.06833
21:09:29|0.06833
21:09:30|0.06833
21:09:31|0.06833
21:09:32|0.068323
21:09:33|0.068323
21:09:34|0.068323
21:09:35|0.068323
21:09:36|0.068323
21:09:37|0.068323
21:09:38|0.068323
21:09:39|0.068326
21:09:40|0.068326
21:09:41|0.068327
21:09:42|0.068327
21:09:43|0.068329
21:09:44|0.068331
21:09:45|0.068331
21:09:46|0.068331
21:09:47|0.068331
21:09:48|0.068331
21:09:49|0.068331
21:09:50|0.068331
21:09:51|0.068331
21:09:52|0.068331
21:09:53|0.068331
21:09:54|0.068331
21:09:55|0.068331
21:09:56|0.06833
21:09:57|0.06833
21:09:58|0.06833
21:09:59|0.06833
21:10:00|0.06833
21:10:01|0.06833
21:10:02|0.06833
21:10:03|0.06833
21:10:05|0.06833
21:10:05|0.06833
21:10:06|0.068331
21:10:08|0.068335
21:10:08|0.068335
21:10:10|0.068335
21:10:10|0.068335
21:10:11|0.068335
21:10:13|0.068335
21:10:13|0.068336
21:10:15|0.068339
21:10:17|0.068339
21:10:18|0.068339
21:10:18|0.068341
21:10:20|0.06834
21:10:21|0.06834
21:10:22|0.06834
21:10:23|0.06834
21:10:24|0.06834
21:10:26|0.06834
21:10:26|0.06834
21:10:27|0.06834
21:10:28|0.06834
21:10:30|0.06834
21:10:31|0.06834
21:10:31|0.068339
21:10:32|0.068339
21:10:33|0.068339
21:10:34|0.068339
21:10:36|0.068339
21:10:37|0.068339
21:10:38|0.068339
21:10:38|0.068339
21:10:39|0.068339
21:10:40|0.068339
21:10:42|0.068339
21:10:43|0.068339
21:10:43|0.068339
21:10:45|0.068339
21:10:46|0.06834
21:10:47|0.06834
21:10:48|0.06834
21:10:49|0.06834
21:10:50|0.06834
21:10:51|0.06834
21:10:53|0.068339
21:10:53|0.068339
21:10:54|0.06834
21:10:55|0.068341
21:10:57|0.068341
21:10:57|0.068341
21:10:59|0.068341
21:11:00|0.068341
21:11:00|0.068341
21:11:02|0.068341
21:11:02|0.068341
21:11:03|0.068341
21:11:04|0.06834
21:11:06|0.06834
21:11:06|0.06834
21:11:07|0.06834
21:11:09|0.068341
21:11:10|0.068341
21:11:10|0.068341
21:11:12|0.068341
21:11:13|0.06834
21:11:14|0.06834
21:11:16|0.06834
21:11:17|0.068341
21:11:18|0.068341
21:11:20|0.06834
21:11:20|0.06834
21:11:21|0.06834
21:11:22|0.06834
21:11:24|0.06834
21:11:25|0.06834
21:11:26|0.06834
21:11:27|0.06834
21:11:29|0.06834
21:11:29|0.06834
21:11:30|0.06834
21:11:32|0.06834
21:11:33|0.06834
21:11:34|0.06834
21:11:34|0.06834
21:11:36|0.06834
21:11:37|0.06834
21:11:38|0.06834
21:11:39|0.06834
21:11:40|0.06834
21:11:41|0.068343
21:11:43|0.068347
21:11:44|0.068348
21:11:45|0.068348
21:11:46|0.068348
21:11:46|0.068348
21:11:47|0.068356
21:11:49|0.068362
21:11:50|0.068363
21:11:51|0.068364
21:11:51|0.068364
21:11:53|0.068364
21:11:54|0.068364
21:11:55|0.068364
21:11:56|0.068364
21:11:57|0.068366
21:11:57|0.068366
21:11:59|0.068366
21:12:00|0.068362
21:12:00|0.068362
21:12:03|0.068362
21:12:03|0.068362
21:12:04|0.068362
21:12:05|0.068362
21:12:06|0.068362
21:12:08|0.068362
21:12:08|0.068362
21:12:11|0.068361
21:12:11|0.06836
21:12:12|0.06836
21:12:13|0.06836
21:12:14|0.06836
21:12:16|0.068361
21:12:16|0.068361
21:12:18|0.06836
21:12:19|0.06836
21:12:20|0.06836
21:12:22|0.06836
21:12:23|0.06836
21:12:24|0.06836
21:12:25|0.06836
21:12:26|0.06836
21:12:27|0.06836
21:12:28|0.068359
21:12:29|0.068359
21:12:31|0.068359
21:12:32|0.06836
21:12:32|0.06835
21:12:34|0.068369
21:12:35|0.068359
21:12:35|0.068358
21:12:36|0.068358
21:12:38|0.06836
21:12:38|0.06836
21:12:40|0.06837
21:12:40|0.068369
21:12:41|0.068369
21:12:42|0.068369
21:12:43|0.068365
21:12:45|0.068365
21:12:46|0.068366
21:12:46|0.068358
21:12:47|0.068358
21:12:48|0.068358
21:12:50|0.068358
21:12:50|0.068358
21:12:51|0.068358
21:12:52|0.068358
21:12:53|0.068358
21:12:54|0.068358
21:12:56|0.068358
21:12:57|0.068358
21:12:57|0.068358
21:12:58|0.068358
21:12:59|0.068358
21:13:01|0.068358
21:13:01|0.068349
21:13:03|0.068349
21:13:04|0.068332
21:13:05|0.068327
21:13:06|0.068328
21:13:07|0.06834
21:13:09|0.06834
21:13:09|0.068338
21:13:10|0.068338
21:13:11|0.068338
21:13:12|0.068338
21:13:13|0.068338
21:13:14|0.068338
21:13:15|0.068333
21:13:16|0.068333
21:13:17|0.068333
21:13:19|0.068333
21:13:20|0.068333
21:13:21|0.068333
21:13:22|0.068333
21:13:23|0.068333
21:13:24|0.068333
21:13:25|0.068333
21:13:26|0.068333
21:13:27|0.068326
21:13:29|0.06832
21:13:30|0.068317
21:13:30|0.068317
21:13:32|0.068323
21:13:33|0.068324
21:13:34|0.068324
21:13:35|0.068324
21:13:36|0.068323
21:13:37|0.068323
21:13:38|0.068323
21:13:39|0.068323
21:13:40|0.068323
21:13:41|0.068323
21:13:43|0.068323
21:13:44|0.068323
21:13:44|0.068323
21:13:46|0.068323
21:13:46|0.068323
21:13:47|0.068323
21:13:48|0.068323
21:13:49|0.068323
21:13:50|0.068323
21:13:52|0.068323
21:13:52|0.068323
21:13:53|0.068323
21:13:54|0.068323
21:13:55|0.068323
21:13:56|0.068323
21:13:57|0.068323
21:13:59|0.068323
21:14:00|0.068323
21:14:01|0.068323
21:14:02|0.068323
21:14:03|0.068323
21:14:04|0.068323
21:14:05|0.068323
21:14:06|0.068323
21:14:07|0.068323
21:14:08|0.068323
21:14:09|0.068323
21:14:10|0.068323
21:14:11|0.068317
21:14:12|0.068317
21:14:13|0.068317
21:14:14|0.068317
21:14:16|0.068315
21:14:16|0.068315
21:14:17|0.068315
21:14:19|0.068315
21:14:20|0.068315
21:14:21|0.068316
21:14:22|0.068316
21:14:23|0.068316
21:14:24|0.068316
21:14:25|0.068316
21:14:26|0.068316
21:14:27|0.068316
21:14:28|0.068316
21:14:29|0.068326
21:14:31|0.068326
21:14:32|0.068326
21:14:33|0.068326
21:14:34|0.068326
21:14:36|0.068326
21:14:36|0.068326
21:14:37|0.068326
21:14:38|0.068326
21:14:39|0.068326
21:14:40|0.068326
21:14:41|0.068326
21:14:42|0.068326
21:14:43|0.068327
21:14:45|0.068327
21:14:46|0.068327
21:14:47|0.068327
21:14:48|0.068327
21:14:50|0.068327
21:14:50|0.068333
21:14:52|0.068333
21:14:54|0.06834
21:14:55|0.068339
21:14:55|0.068339
21:14:57|0.068339
21:14:57|0.068339
21:14:58|0.06834
21:15:00|0.068339
21:15:00|0.068339
21:15:01|0.068339
21:15:02|0.068339
21:15:03|0.068339
21:15:05|0.068339
21:15:06|0.068339
21:15:06|0.068339
21:15:08|0.06834
21:15:09|0.068339
21:15:10|0.06834
21:15:11|0.068339
21:15:12|0.068339
21:15:13|0.068339
21:15:14|0.068339
21:15:15|0.068339
21:15:16|0.068339
21:15:17|0.068339
21:15:18|0.068339
21:15:20|0.068339
21:15:20|0.068339
21:15:21|0.068339
21:15:23|0.06834
21:15:23|0.068339
21:15:25|0.068339
21:15:26|0.068338
21:15:26|0.068336
21:15:27|0.068336
21:15:28|0.068336
21:15:30|0.068331
21:15:31|0.068331
21:15:32|0.068331
21:15:33|0.068331
21:15:35|0.068331
21:15:35|0.068331
21:15:36|0.068331
21:15:38|0.068331
21:15:39|0.068331
21:15:39|0.068331
21:15:40|0.068331
21:15:41|0.068331
21:15:43|0.068331
21:15:43|0.068331
21:15:44|0.068331
21:15:45|0.068331
21:15:46|0.068331
21:15:48|0.068331
21:15:48|0.068331
21:15:50|0.068331
21:15:51|0.068331
21:15:52|0.068331
21:15:53|0.068331
21:15:54|0.068331
21:15:55|0.068331
21:15:56|0.068331
21:15:57|0.068331
21:15:58|0.068325
21:15:59|0.068323
21:16:00|0.068323
21:16:01|0.068323
21:16:02|0.068323
21:16:03|0.068323
21:16:04|0.068323
21:16:05|0.068323
21:16:06|0.068323
21:16:07|0.068323
21:16:08|0.068323
21:16:09|0.068323
21:16:10|0.068323
21:16:11|0.068323
21:16:12|0.068323
21:16:13|0.068323
21:16:14|0.068323
21:16:15|0.068323
21:16:16|0.068323
21:16:18|0.068323
21:16:18|0.068323
21:16:19|0.068323
21:16:21|0.068317
21:16:22|0.068317
21:16:23|0.068317
21:16:24|0.068318
21:16:25|0.068317
21:16:26|0.068317
21:16:27|0.068317
21:16:28|0.068318
21:16:29|0.068317
21:16:30|0.068324
21:16:31|0.068331
21:16:32|0.068331
21:16:33|0.068331
21:16:35|0.068331
21:16:35|0.068331
21:16:36|0.068331
21:16:38|0.068332
21:16:39|0.068333
21:16:40|0.068333
21:16:41|0.068333
21:16:42|0.068333
21:16:43|0.068333
21:16:44|0.068333
21:16:45|0.068333
21:16:46|0.068333
21:16:47|0.068333
21:16:48|0.068333
21:16:49|0.068333
21:16:50|0.068333
21:16:51|0.068333
21:16:52|0.068333
21:16:54|0.068333
21:16:55|0.068333
21:16:56|0.068333
21:16:57|0.068333
21:16:57|0.068333
21:16:59|0.068337
21:16:59|0.06834
21:17:01|0.068341
21:17:01|0.06834
21:17:02|0.06834
21:17:04|0.06834
21:17:04|0.068341
21:17:05|0.068341
21:17:07|0.06834
21:17:08|0.06834
21:17:09|0.068341
21:17:10|0.068344
21:17:10|0.068343
21:17:11|0.068343
21:17:12|0.068343
21:17:14|0.068344
21:17:15|0.068343
21:17:15|0.068343
21:17:17|0.068343
21:17:17|0.068344
21:17:18|0.068343
21:17:19|0.068343
21:17:21|0.068343
21:17:23|0.068343
21:17:24|0.068343
21:17:24|0.068343
21:17:25|0.068343
21:17:27|0.068343
21:17:28|0.068343
21:17:29|0.068343
21:17:30|0.068343
21:17:31|0.068345
21:17:32|0.068348
21:17:33|0.068347
21:17:34|0.068347
21:17:35|0.068347
21:17:36|0.068347
21:17:37|0.068347
21:17:38|0.068347
21:17:39|0.068347
21:17:40|0.068347
21:17:41|0.068347
21:17:42|0.068347
21:17:44|0.068347
21:17:45|0.068347
21:17:45|0.068347
21:17:47|0.068347
21:17:47|0.068347
21:17:49|0.068347
21:17:49|0.068347
21:17:51|0.068347
21:17:52|0.068347
21:17:53|0.068347
21:17:55|0.068348
21:17:55|0.068348
21:17:56|0.068348
21:17:58|0.068348
21:17:58|0.068348
21:17:59|0.068339
21:18:01|0.068339
21:18:02|0.068339
21:18:03|0.068339
21:18:04|0.068339
21:18:05|0.068339
21:18:06|0.068339
21:18:07|0.068339
21:18:08|0.068339
21:18:09|0.068339
21:18:10|0.068339
21:18:11|0.068339
21:18:12|0.068339
21:18:13|0.068339
21:18:14|0.068337
21:18:15|0.068336
21:18:16|0.068336
21:18:17|0.068336
21:18:18|0.068335
21:18:19|0.068335
21:18:20|0.068331
21:18:21|0.068332
21:18:23|0.068332
21:18:24|0.068335
21:18:25|0.068335
21:18:26|0.068335
21:18:28|0.068335
21:18:29|0.068335
21:18:30|0.068335
21:18:31|0.068335
21:18:32|0.068335
21:18:33|0.068335
21:18:34|0.068334
21:18:35|0.068334
21:18:36|0.068334
21:18:37|0.068334
21:18:38|0.068335
21:18:39|0.068334
21:18:40|0.068334
21:18:41|0.068334
21:18:43|0.068334
21:18:43|0.068336
21:18:44|0.068336
21:18:45|0.068336
21:18:46|0.068349
21:18:47|0.068345
21:18:49|0.068345
21:18:49|0.068345
21:18:50|0.068345
21:18:52|0.068345
21:18:53|0.068345
21:18:53|0.068345
21:18:54|0.068346
21:18:55|0.068346
21:18:56|0.068346
21:18:58|0.068345
21:18:59|0.068345
21:19:00|0.068354
21:19:01|0.068352
21:19:02|0.068352
21:19:04|0.068342
21:19:04|0.068349
21:19:05|0.068349
21:19:07|0.068349
21:19:08|0.06835
21:19:10|0.06835
21:19:10|0.06835
21:19:11|0.068342
21:19:12|0.068342
21:19:13|0.068342
21:19:14|0.068342
21:19:16|0.068342
21:19:16|0.068342
21:19:18|0.068342
21:19:18|0.068342
21:19:20|0.068342
21:19:20|0.068342
21:19:22|0.068342
21:19:23|0.068341
21:19:25|0.068341
21:19:26|0.068341
21:19:27|0.068341
21:19:28|0.068342
21:19:29|0.068341
21:19:30|0.068341
21:19:31|0.068341
21:19:32|0.068341
21:19:33|0.068341
21:19:34|0.068354
21:19:35|0.068355
21:19:36|0.068354
21:19:37|0.068354
21:19:38|0.068363
21:19:39|0.068363
21:19:40|0.068363
21:19:41|0.068363
21:19:42|0.068363
21:19:43|0.068363
21:19:44|0.068363
21:19:45|0.068364
21:19:46|0.068364
21:19:47|0.068363
21:19:48|0.068363
21:19:49|0.068362
21:19:50|0.068362
21:19:51|0.068362
21:19:52|0.068362
21:19:53|0.068354
21:19:54|0.068354
21:19:55|0.068354
21:19:56|0.068354
21:19:57|0.068354
21:19:58|0.068354
21:19:59|0.068354
21:20:00|0.068354
21:20:01|0.068355
21:20:02|0.068354
21:20:03|0.068354
21:20:04|0.068354
21:20:05|0.068354
21:20:06|0.068354
21:20:08|0.068354
21:20:08|0.068354
21:20:09|0.068354
21:20:10|0.068354
21:20:12|0.068354
21:20:12|0.068354
21:20:13|0.068354
21:20:14|0.068346
21:20:15|0.068346
21:20:16|0.068346
21:20:18|0.06835
21:20:19|0.06835
21:20:20|0.06835
21:20:22|0.068345
21:20:22|0.068345
21:20:24|0.068345
21:20:26|0.068345
21:20:26|0.068345
21:20:28|0.068345
21:20:29|0.068345
21:20:29|0.068345
21:20:30|0.068345
21:20:32|0.068345
21:20:33|0.068345
21:20:34|0.068346
21:20:36|0.068346
21:20:38|0.068346
21:20:38|0.068346
21:20:39|0.068346
21:20:40|0.068346
21:20:41|0.068346
21:20:42|0.068346
21:20:43|0.068346
21:20:44|0.068346
21:20:46|0.068346
21:20:47|0.068351
21:20:48|0.068351
21:20:48|0.068351
21:20:50|0.068351
21:20:51|0.06835
21:20:53|0.06835
21:20:53|0.06835
21:20:54|0.06835
21:20:55|0.068351
21:20:56|0.068351
21:20:57|0.068351
21:20:59|0.068351
21:21:00|0.068351
21:21:01|0.068351
21:21:02|0.068351
21:21:03|0.068345
21:21:04|0.068341
21:21:05|0.068341
21:21:06|0.068341
21:21:08|0.068341
21:21:08|0.068341
21:21:10|0.068341
21:21:11|0.068341
21:21:12|0.068341
21:21:13|0.068342
21:21:14|0.068342
21:21:15|0.068342
21:21:16|0.068342
21:21:17|0.068342
21:21:18|0.068342
21:21:19|0.068342
21:21:20|0.068342
21:21:21|0.068342
21:21:22|0.068342
21:21:23|0.068342
21:21:24|0.068342
21:21:25|0.068342
21:21:26|0.068342
21:21:28|0.068342
21:21:29|0.068342
21:21:29|0.068342
21:21:31|0.068342
21:21:32|0.068342
21:21:33|0.068342
21:21:34|0.068342
21:21:35|0.068342
21:21:37|0.068342
21:21:37|0.068342
21:21:39|0.068342
21:21:39|0.068342
21:21:40|0.068342
21:21:41|0.068342
21:21:42|0.068342
21:21:43|0.068342
21:21:45|0.068342
21:21:45|0.068342
21:21:46|0.068342
21:21:47|0.068342
21:21:49|0.068342
21:21:49|0.068342
21:21:50|0.068342
21:21:51|0.068342
21:21:53|0.068342
21:21:53|0.068342
21:21:54|0.068342
21:21:55|0.068342
21:21:56|0.068343
21:21:57|0.068343
21:21:59|0.068343
21:21:59|0.068343
21:22:00|0.068344
21:22:02|0.068344
21:22:02|0.068356
21:22:03|0.068357
21:22:05|0.068354
21:22:05|0.068354
21:22:06|0.068354
21:22:07|0.068354
21:22:09|0.068354
21:22:09|0.068354
21:22:10|0.068354
21:22:12|0.068354
21:22:12|0.068354
21:22:14|0.068348
21:22:14|0.068348
21:22:16|0.068348
21:22:16|0.068348
21:22:18|0.068348
21:22:18|0.068348
21:22:19|0.068348
21:22:21|0.068348
21:22:21|0.068348
21:22:23|0.068348
21:22:23|0.068349
21:22:24|0.068349
21:22:26|0.068349
21:22:27|0.068349
21:22:28|0.068349
21:22:30|0.068349
21:22:31|0.068344
21:22:31|0.068344
21:22:33|0.068343
21:22:34|0.068343
21:22:35|0.068342
21:22:36|0.068342
21:22:37|0.06834
21:22:38|0.06834
21:22:39|0.06834
21:22:41|0.06834
21:22:41|0.06834
21:22:43|0.06834
21:22:44|0.06834
21:22:45|0.068338
21:22:46|0.068338
21:22:47|0.068338
21:22:48|0.068338
21:22:49|0.068338
21:22:50|0.068338
21:22:51|0.068338
21:22:52|0.068338
21:22:53|0.068338
21:22:54|0.068348
21:22:55|0.068348
21:22:56|0.068348
21:22:57|0.068348
21:22:58|0.068348
21:22:59|0.068353
21:23:00|0.068353
21:23:01|0.068353
21:23:02|0.068353
21:23:04|0.068354
21:23:05|0.068354
21:23:06|0.068354
21:23:06|0.068354
21:23:07|0.068354
21:23:08|0.068354
21:23:10|0.068354
21:23:10|0.068354
21:23:12|0.068354
21:23:13|0.068354
21:23:14|0.068328
21:23:14|0.068328
21:23:15|0.068328
21:23:16|0.068331
21:23:17|0.068331
21:23:19|0.068331
21:23:20|0.068331
21:23:20|0.068331
21:23:22|0.068331
21:23:22|0.068341
21:23:24|0.068341
21:23:25|0.068341
21:23:25|0.068341
21:23:27|0.068341
21:23:28|0.068341
21:23:30|0.068342
21:23:31|0.068342
21:23:32|0.068342
21:23:33|0.068342
21:23:34|0.068342
21:23:35|0.068342
21:23:36|0.068342
21:23:37|0.068342
21:23:38|0.068342
21:23:40|0.068342
21:23:40|0.068342
21:23:41|0.068342
21:23:42|0.068346
21:23:43|0.068346
21:23:45|0.068345
21:23:45|0.068345
21:23:46|0.068345
21:23:47|0.068345
21:23:48|0.068345
21:23:50|0.068345
21:23:50|0.068345
21:23:52|0.068345
21:23:52|0.068346
21:23:54|0.068347
21:23:54|0.068347
21:23:55|0.068347
21:23:57|0.068347
21:23:58|0.068347
21:23:58|0.068347
21:24:00|0.068347
21:24:01|0.068347
21:24:03|0.068347
21:24:04|0.068347
21:24:05|0.068347
21:24:06|0.068345
21:24:07|0.068344
21:24:07|0.068344
21:24:08|0.068344
21:24:10|0.068344
21:24:11|0.068344
21:24:12|0.068344
21:24:12|0.068344
21:24:14|0.06834
21:24:15|0.06834
21:24:16|0.06834
21:24:17|0.06834
21:24:18|0.06834
21:24:18|0.06834
21:24:20|0.06834
21:24:21|0.06834
21:24:22|0.06834
21:24:23|0.06834
21:24:24|0.06834
21:24:25|0.06834
21:24:25|0.06834
21:24:26|0.06834
21:24:27|0.068347
21:24:29|0.068348
21:24:30|0.068346
21:24:32|0.068346
21:24:32|0.068348
21:24:34|0.068349
21:24:35|0.06835
21:24:37|0.06835
21:24:37|0.068353
21:24:38|0.068353
21:24:39|0.068353
21:24:40|0.068353
21:24:41|0.068363
21:24:42|0.068346
21:24:43|0.068346
21:24:44|0.068346
21:24:45|0.068345
21:24:46|0.068345
21:24:47|0.068344
21:24:49|0.068345
21:24:50|0.068345
21:24:50|0.068345
21:24:52|0.068345
21:24:53|0.068345
21:24:54|0.068345
21:24:55|0.068345
21:24:55|0.068345
21:24:56|0.068344
21:24:57|0.068345
21:24:58|0.068345
21:25:00|0.068345
21:25:02|0.068345
21:25:02|0.068345
21:25:03|0.068345
21:25:04|0.068345
21:25:05|0.068367
21:25:06|0.068362
21:25:07|0.068363
21:25:09|0.068362
21:25:09|0.068362
21:25:11|0.068362
21:25:12|0.068362
21:25:13|0.068362
21:25:14|0.068362
21:25:15|0.068362
21:25:16|0.068362
21:25:17|0.068362
21:25:18|0.068362
21:25:19|0.068362
21:25:20|0.068362
21:25:21|0.068362
21:25:23|0.068362
21:25:23|0.068362
21:25:24|0.068362
21:25:25|0.068362
21:25:26|0.068362
21:25:27|0.068362
21:25:29|0.068362
21:25:30|0.068362
21:25:31|0.068362
21:25:33|0.068362
21:25:33|0.068362
21:25:34|0.068362
21:25:35|0.068362
21:25:36|0.068362
21:25:37|0.068362
21:25:38|0.068362
21:25:40|0.068362
21:25:42|0.068362
21:25:43|0.068362
21:25:45|0.068362
21:25:45|0.068362
21:25:46|0.068362
21:25:47|0.068362
21:25:48|0.068362
21:25:50|0.068362
21:25:51|0.06836
21:25:52|0.068349
21:25:52|0.068349
21:25:54|0.068349
21:25:54|0.068353
21:25:55|0.068344
21:25:56|0.068344
21:25:58|0.068344
21:25:58|0.068342
21:26:00|0.068342
21:26:01|0.068342
21:26:01|0.068342
21:26:02|0.068342
21:26:04|0.068338
21:26:05|0.068335
21:26:06|0.068335
21:26:08|0.068336
21:26:08|0.068336
21:26:09|0.068336
21:26:10|0.068336
21:26:11|0.068336
21:26:12|0.068336
21:26:13|0.068336
21:26:14|0.068336
21:26:15|0.068336
21:26:16|0.068336
21:26:17|0.068336
21:26:18|0.068335
21:26:19|0.068335
21:26:20|0.068335
21:26:21|0.068335
21:26:22|0.068336
21:26:23|0.068336
21:26:24|0.068336
21:26:25|0.068336
21:26:26|0.068336
21:26:27|0.068356
21:26:28|0.068333
21:26:30|0.068333
21:26:32|0.068333
21:26:32|0.068333
21:26:33|0.068352
21:26:35|0.068352
21:26:36|0.068352
21:26:36|0.068352
21:26:37|0.068352
21:26:38|0.068352
21:26:39|0.068355
21:26:41|0.068355
21:26:42|0.068355
21:26:43|0.068355
21:26:44|0.068355
21:26:45|0.068355
21:26:46|0.068355
21:26:47|0.068355
21:26:48|0.068355
21:26:49|0.068355
21:26:50|0.068355
21:26:51|0.068355
21:26:51|0.068355
21:26:52|0.068355
21:26:55|0.068355
21:26:55|0.068355
21:26:56|0.068355
21:26:57|0.068355
21:26:58|0.068355
21:26:59|0.068355
21:27:00|0.068355
21:27:01|0.068355
21:27:02|0.068355
21:27:03|0.068355
21:27:04|0.068355
21:27:05|0.068355
21:27:06|0.068355
21:27:07|0.068355
21:27:08|0.068355
21:27:09|0.068355
21:27:11|0.068355
21:27:11|0.068355
21:27:13|0.068355
21:27:15|0.068355
21:27:15|0.068355
21:27:16|0.068355
21:27:17|0.068355
21:27:18|0.068355
21:27:19|0.068355
21:27:20|0.068355
21:27:21|0.068355
21:27:22|0.068355
21:27:23|0.068351
21:27:24|0.068351
21:27:25|0.068351
21:27:26|0.068351
21:27:27|0.068351
21:27:28|0.068351
21:27:29|0.068351
21:27:30|0.068351
21:27:31|0.068351
21:27:33|0.068349
21:27:35|0.068349
21:27:35|0.068349
21:27:36|0.068349
21:27:37|0.068349
21:27:38|0.068349
21:27:39|0.068349
21:27:41|0.068349
21:27:42|0.068349
21:27:43|0.068349
21:27:44|0.068349
21:27:45|0.068349
21:27:46|0.068349
21:27:47|0.068349
21:27:48|0.06835
21:27:49|0.06835
21:27:49|0.06835
21:27:50|0.06835
21:27:52|0.06835
21:27:54|0.068356
21:27:54|0.068356
21:27:55|0.068357
21:27:56|0.068356
21:27:57|0.068356
21:27:58|0.068356
21:27:59|0.068356
21:28:00|0.068321
21:28:01|0.068321
21:28:02|0.068321
21:28:04|0.068322
21:28:05|0.068322
21:28:05|0.068317
21:28:06|0.068315
21:28:07|0.068315
21:28:09|0.068316
21:28:10|0.068316
21:28:11|0.068325
21:28:12|0.068312
21:28:14|0.068312
21:28:14|0.068371
21:28:15|0.068372
21:28:16|0.068371
21:28:17|0.068371
21:28:18|0.068371
21:28:19|0.068371
21:28:20|0.068371
21:28:21|0.068371
21:28:22|0.068364
21:28:23|0.068364
21:28:24|0.068364
21:28:25|0.068365
21:28:26|0.068373
21:28:28|0.068372
21:28:28|0.068372
21:28:29|0.068374
21:28:30|0.068374
21:28:32|0.068366
21:28:32|0.068383
21:28:34|0.068382
21:28:36|0.068382
21:28:36|0.068374
21:28:37|0.068374
21:28:39|0.068374
21:28:40|0.068374
21:28:40|0.068365
21:28:41|0.068373
21:28:42|0.068374
21:28:43|0.068374
21:28:44|0.068374
21:28:45|0.068374
21:28:46|0.068374
21:28:48|0.068376
21:28:49|0.068376
21:28:49|0.068376
21:28:51|0.068376
21:28:52|0.068376
21:28:52|0.06838
21:28:54|0.068392
21:28:54|0.068392
21:28:55|0.06838
21:28:56|0.06838
21:28:57|0.06838
21:28:59|0.06838
21:28:59|0.06838
21:29:00|0.06838
21:29:02|0.06838
21:29:03|0.06838
21:29:04|0.06838
21:29:06|0.06838
21:29:07|0.06838
21:29:07|0.06838
21:29:08|0.068375
21:29:09|0.068375
21:29:11|0.068375
21:29:12|0.068375
21:29:12|0.068375
21:29:13|0.068375
21:29:14|0.068375
21:29:15|0.068375
21:29:17|0.068375
21:29:17|0.068375
21:29:19|0.068375
21:29:19|0.068375
21:29:21|0.068375
21:29:21|0.068359
21:29:22|0.068359
21:29:23|0.068359
21:29:24|0.068359
21:29:25|0.068359
21:29:26|0.068359
21:29:27|0.068359
21:29:28|0.068359
21:29:29|0.068375
21:29:30|0.068376
21:29:31|0.068376
21:29:33|0.068376
21:29:35|0.068381
21:29:35|0.068381
21:29:36|0.068381
21:29:37|0.068381
21:29:38|0.068381
21:29:39|0.068381
21:29:41|0.068381
21:29:42|0.068375
21:29:44|0.068376
21:29:45|0.068377
21:29:46|0.068379
21:29:47|0.068363
21:29:48|0.068363
21:29:49|0.068376
21:29:50|0.068376
21:29:51|0.068378
21:29:53|0.068378
21:29:54|0.068378
21:29:56|0.068378
21:29:56|0.068378
21:29:58|0.068379
21:29:59|0.068379
21:30:00|0.068379
21:30:01|0.068367
21:30:02|0.068379
21:30:03|0.068369
21:30:04|0.068369
21:30:05|0.068377
21:30:06|0.068391
21:30:07|0.068391
21:30:09|0.068379
21:30:09|0.068376
21:30:10|0.068371
21:30:12|0.068371
21:30:13|0.068371
21:30:14|0.068371
21:30:15|0.068371
21:30:16|0.068371
21:30:16|0.068371
21:30:17|0.068371
21:30:19|0.068371
21:30:20|0.068371
21:30:21|0.068347
21:30:22|0.068347
21:30:23|0.068347
21:30:24|0.068347
21:30:25|0.068347
21:30:26|0.068347
21:30:27|0.068347
21:30:28|0.068347
21:30:29|0.068365
21:30:30|0.068365
21:30:31|0.068365
21:30:32|0.068365
21:30:33|0.068365
21:30:34|0.06836
21:30:35|0.06836
21:30:37|0.068361
21:30:37|0.068361
21:30:38|0.068361
21:30:39|0.068365
21:30:41|0.068365
21:30:41|0.068365
21:30:43|0.068366
21:30:44|0.068378
21:30:45|0.068378
21:30:47|0.068378
21:30:48|0.068378
21:30:49|0.068378
21:30:49|0.068378
21:30:50|0.068367
21:30:51|0.068367
21:30:53|0.068367
21:30:54|0.068367
21:30:54|0.068376
21:30:55|0.068376
21:30:57|0.068394
21:30:58|0.068378
21:30:58|0.068378
21:30:59|0.068378
21:31:00|0.068378
21:31:01|0.068378
21:31:02|0.068378
21:31:03|0.068378
21:31:05|0.068378
21:31:05|0.068378
21:31:07|0.068378
21:31:08|0.068378
21:31:09|0.068378
21:31:10|0.068378
21:31:11|0.068393
21:31:12|0.068392
21:31:13|0.068392
21:31:15|0.06838
21:31:16|0.06838
21:31:17|0.06838
21:31:18|0.06838
21:31:19|0.068394
21:31:20|0.068394
21:31:21|0.068394
21:31:22|0.068394
21:31:23|0.068394
21:31:24|0.068394
21:31:25|0.068394
21:31:26|0.068394
21:31:27|0.068394
21:31:28|0.068394
21:31:29|0.068392
21:31:30|0.068392
21:31:31|0.068395
21:31:32|0.068395
21:31:33|0.068394
21:31:34|0.068394
21:31:35|0.068391
21:31:37|0.068391
21:31:37|0.068391
21:31:38|0.068391
21:31:40|0.068396
21:31:40|0.068396
21:31:42|0.068396
21:31:43|0.068399
21:31:44|0.068399
21:31:45|0.068399
21:31:47|0.0684
21:31:47|0.0684
21:31:48|0.068403
21:31:50|0.068401
21:31:51|0.068404
21:31:52|0.068404
21:31:54|0.068404
21:31:54|0.068404
21:31:56|0.068399
21:31:57|0.068403
21:31:57|0.068403
21:31:59|0.068403
21:31:59|0.06839
21:32:01|0.06839
21:32:01|0.068403
21:32:03|0.068403
21:32:03|0.068407
21:32:05|0.068401
21:32:06|0.068401
21:32:07|0.068401
21:32:08|0.068401
21:32:09|0.068401
21:32:10|0.068401
21:32:11|0.068401
21:32:12|0.068401
21:32:13|0.068401
21:32:14|0.068401
21:32:15|0.068401
21:32:16|0.068401
21:32:17|0.068401
21:32:18|0.068401
21:32:19|0.068401
21:32:20|0.068402
21:32:21|0.068402
21:32:22|0.068402
21:32:24|0.068409
21:32:24|0.068409
21:32:25|0.068409
21:32:26|0.068409
21:32:28|0.068409
21:32:28|0.068399
21:32:29|0.068399
21:32:30|0.068382
21:32:32|0.068367
21:32:32|0.068374
21:32:34|0.068391
21:32:34|0.068391
21:32:36|0.068385
21:32:37|0.068385
21:32:39|0.068385
21:32:40|0.068385
21:32:40|0.068376
21:32:41|0.068384
21:32:42|0.068384
21:32:43|0.068384
21:32:44|0.068384
21:32:46|0.068384
21:32:47|0.068384
21:32:48|0.068384
21:32:50|0.068384
21:32:50|0.068384
21:32:52|0.068384
21:32:52|0.068384
21:32:53|0.068384
21:32:54|0.068384
21:32:55|0.068384
21:32:57|0.068384
21:32:57|0.0684
21:32:58|0.0684
21:32:59|0.0684
21:33:01|0.0684
21:33:02|0.0684
21:33:03|0.068386
21:33:04|0.068385
21:33:05|0.068385
21:33:06|0.068386
21:33:07|0.068386
21:33:08|0.068386
21:33:10|0.068386
21:33:10|0.068386
21:33:12|0.068386
21:33:13|0.068386
21:33:14|0.068386
21:33:15|0.068386
21:33:16|0.068386
21:33:17|0.068384
21:33:18|0.068384
21:33:19|0.068366
21:33:20|0.068366
21:33:21|0.068366
21:33:22|0.068366
21:33:22|0.068398
21:33:24|0.068398
21:33:25|0.068385
21:33:25|0.068385
21:33:27|0.068385
21:33:27|0.068385
21:33:28|0.068385
21:33:30|0.068385
21:33:31|0.068384
21:33:32|0.068384
21:33:33|0.068384
21:33:34|0.068384
21:33:35|0.068384
21:33:36|0.068384
21:33:38|0.068384
21:33:38|0.068384
21:33:40|0.068384
21:33:41|0.068384
21:33:43|0.068384
21:33:43|0.068384
21:33:45|0.068384
21:33:46|0.068383
21:33:47|0.068383
21:33:48|0.068383
21:33:49|0.068383
21:33:50|0.068383
21:33:52|0.068383
21:33:53|0.068383
21:33:54|0.068384
21:33:55|0.068384
21:33:56|0.068384
21:33:56|0.068384
21:33:58|0.068384
21:34:00|0.068384
21:34:01|0.068384
21:34:02|0.068384
21:34:04|0.068384
21:34:05|0.068384
21:34:06|0.068384
21:34:06|0.068384
21:34:07|0.068404
21:34:09|0.068404
21:34:10|0.068404
21:34:10|0.068404
21:34:12|0.068404
21:34:14|0.068404
21:34:14|0.068404
21:34:15|0.068404
21:34:16|0.068404
21:34:17|0.068404
21:34:18|0.068404
21:34:19|0.068404
21:34:20|0.068391
21:34:22|0.068383
21:34:23|0.068383
21:34:24|0.068383
21:34:25|0.068383
21:34:25|0.068383
21:34:26|0.068383
21:34:27|0.068383
21:34:28|0.068383
21:34:29|0.068383
21:34:31|0.068383
21:34:31|0.06838
21:34:32|0.06838
21:34:34|0.06838
21:34:34|0.06838
21:34:35|0.06838
21:34:37|0.06838
21:34:39|0.06838
21:34:40|0.06838
21:34:40|0.06838
21:34:41|0.06838
21:34:43|0.068368
21:34:44|0.068368
21:34:44|0.068368
21:34:45|0.068368
21:34:46|0.068368
21:34:48|0.068353
21:34:49|0.068353
21:34:49|0.068353
21:34:51|0.068362
21:34:52|0.068362
21:34:54|0.068362
21:34:54|0.068362
21:34:55|0.068362
21:34:57|0.068366
21:34:57|0.068361
21:34:59|0.068353
21:34:59|0.068353
21:35:01|0.068353
21:35:02|0.068353
21:35:03|0.068353
21:35:04|0.068353
21:35:05|0.068354
21:35:05|0.068362
21:35:08|0.068362
21:35:08|0.068362
21:35:09|0.068362
21:35:10|0.068354
21:35:11|0.068354
21:35:12|0.068354
21:35:13|0.068354
21:35:14|0.068354
21:35:16|0.068354
21:35:16|0.068351
21:35:18|0.068351
21:35:19|0.068351
21:35:20|0.068351
21:35:22|0.068351
21:35:22|0.068351
21:35:23|0.068351
21:35:24|0.068351
21:35:25|0.068351
21:35:27|0.068351
21:35:28|0.068351
21:35:29|0.068351
21:35:30|0.068351
21:35:31|0.068351
21:35:32|0.068351
21:35:33|0.068348
21:35:34|0.068348
21:35:35|0.068348
21:35:36|0.068344
21:35:37|0.068343
21:35:38|0.068343
21:35:40|0.068343
21:35:41|0.068343
21:35:42|0.068343
21:35:43|0.068343
21:35:44|0.068343
21:35:45|0.068343
21:35:46|0.068343
21:35:47|0.068343
21:35:49|0.068324
21:35:50|0.068324
21:35:50|0.068337
21:35:51|0.068337
21:35:52|0.068338
21:35:54|0.068323
21:35:55|0.068322
21:35:56|0.068322
21:35:57|0.068322
21:35:58|0.068323
21:35:59|0.068323
21:36:00|0.068328
21:36:01|0.068328
21:36:02|0.068328
21:36:03|0.06832
21:36:04|0.06832
21:36:05|0.068321
21:36:06|0.068321
21:36:07|0.068321
21:36:09|0.068314
21:36:09|0.068314
21:36:11|0.068314
21:36:12|0.068314
21:36:13|0.068314
21:36:14|0.068314
21:36:16|0.068314
21:36:16|0.068309
21:36:18|0.068305
21:36:19|0.068305
21:36:20|0.068305
21:36:20|0.068305
21:36:21|0.068305
21:36:22|0.068306
21:36:24|0.068306
21:36:25|0.068306
21:36:26|0.068306
21:36:27|0.068305
21:36:28|0.068305
21:36:29|0.068305
21:36:30|0.068305
21:36:31|0.068305
21:36:32|0.068305
21:36:33|0.068305
21:36:34|0.068305
21:36:35|0.068306
21:36:36|0.068306
21:36:37|0.068308
21:36:38|0.068308
21:36:39|0.068308
21:36:41|0.068308
21:36:41|0.068308
21:36:43|0.068308
21:36:44|0.068308
21:36:45|0.068308
21:36:46|0.068308
21:36:47|0.068308
21:36:48|0.068308
21:36:49|0.068308
21:36:50|0.068308
21:36:51|0.068308
21:36:52|0.068308
21:36:53|0.068308
21:36:54|0.068308
21:36:55|0.068308
21:36:56|0.068308
21:36:58|0.068305
21:36:59|0.068305
21:37:00|0.068305
21:37:01|0.068305
21:37:03|0.068305
21:37:03|0.068305
21:37:04|0.068305
21:37:05|0.068305
21:37:06|0.068305
21:37:08|0.068304
21:37:10|0.068304
21:37:10|0.068304
21:37:11|0.068304
21:37:12|0.068304
21:37:14|0.068304
21:37:14|0.068304
21:37:16|0.068304
21:37:17|0.068304
21:37:18|0.068304
21:37:19|0.068297
21:37:19|0.068297
21:37:21|0.068297
21:37:22|0.068297
21:37:23|0.068297
21:37:24|0.068276
21:37:25|0.068263
21:37:26|0.068263
21:37:27|0.068263
21:37:28|0.068263
21:37:29|0.068263
21:37:30|0.068263
21:37:31|0.068263
21:37:32|0.068262
21:37:33|0.068262
21:37:34|0.068262
21:37:35|0.068262
21:37:36|0.068262
21:37:37|0.068267
21:37:38|0.068267
21:37:39|0.068277
21:37:40|0.068277
21:37:41|0.068277
21:37:42|0.068276
21:37:43|0.068276
21:37:45|0.068276
21:37:45|0.068276
21:37:47|0.068277
21:37:48|0.068277
21:37:50|0.068299
21:37:51|0.068306
21:37:51|0.068306
21:37:52|0.068306
21:37:54|0.068314
21:37:56|0.068314
21:37:57|0.068314
21:37:57|0.068314
21:37:58|0.068314
21:37:59|0.068314
21:38:01|0.068314
21:38:02|0.068314
21:38:02|0.068313
21:38:03|0.068313
21:38:04|0.068313
21:38:05|0.068313
21:38:07|0.068305
21:38:08|0.068312
21:38:09|0.068312
21:38:10|0.068312
21:38:11|0.068312
21:38:12|0.068312
21:38:13|0.068312
21:38:14|0.068298
21:38:15|0.068313
21:38:16|0.068313
21:38:18|0.068313
21:38:18|0.068313
21:38:19|0.068314
21:38:21|0.068314
21:38:21|0.068313
21:38:22|0.068313
21:38:23|0.068313
21:38:24|0.068313
21:38:25|0.068313
21:38:26|0.068313
21:38:27|0.068313
21:38:28|0.068313
21:38:29|0.068313
21:38:30|0.068313
21:38:31|0.068313
21:38:32|0.068313
21:38:33|0.068303
21:38:34|0.068303
21:38:35|0.068303
21:38:36|0.068303
21:38:38|0.068302
21:38:39|0.068302
21:38:40|0.068302
21:38:42|0.068283
21:38:43|0.068283
21:38:44|0.068283
21:38:44|0.068283
21:38:46|0.068282
21:38:46|0.068282
21:38:47|0.068282
21:38:48|0.068282
21:38:49|0.068283
21:38:50|0.068283
21:38:51|0.068283
21:38:52|0.068283
21:38:53|0.068283
21:38:55|0.068282
21:38:56|0.068282
21:38:57|0.068277
21:38:59|0.06827
21:39:00|0.06827
21:39:01|0.06827
21:39:03|0.068282
21:39:04|0.068282
21:39:04|0.068282
21:39:05|0.068282
21:39:06|0.068282
21:39:08|0.068282
21:39:08|0.068282
21:39:10|0.068271
21:39:11|0.068271
21:39:11|0.068271
21:39:13|0.068271
21:39:14|0.068271
21:39:14|0.068271
21:39:15|0.068271
21:39:17|0.068271
21:39:17|0.068271
21:39:18|0.068271
21:39:20|0.068271
21:39:20|0.068271
21:39:21|0.068271
21:39:22|0.068272
21:39:24|0.068272
21:39:24|0.068272
21:39:25|0.068272
21:39:27|0.068272
21:39:28|0.068272
21:39:29|0.068272
21:39:30|0.068272
21:39:31|0.068272
21:39:32|0.068283
21:39:33|0.068282
21:39:34|0.068282
21:39:35|0.068283
21:39:36|0.068283
21:39:37|0.068283
21:39:39|0.068283
21:39:39|0.068283
21:39:40|0.068282
21:39:41|0.068282
21:39:42|0.068284
21:39:44|0.068284
21:39:45|0.068284
21:39:47|0.068284
21:39:47|0.068284
21:39:49|0.0683
21:39:50|0.0683
21:39:51|0.0683
21:39:52|0.068297
21:39:53|0.068297
21:39:54|0.068297
21:39:55|0.068297
21:39:56|0.068297
21:39:57|0.0683
21:39:58|0.0683
21:39:59|0.0683
21:40:00|0.0683
21:40:01|0.0683
21:40:02|0.0683
21:40:03|0.0683
21:40:04|0.068301
21:40:05|0.068301
21:40:06|0.068301
21:40:07|0.068301
21:40:08|0.068301
21:40:09|0.068301
21:40:10|0.068301
21:40:11|0.068301
21:40:12|0.068301
21:40:13|0.068301
21:40:14|0.068303
21:40:16|0.068303
21:40:16|0.068314
21:40:17|0.068314
21:40:18|0.068314
21:40:19|0.068314
21:40:20|0.068314
21:40:21|0.068314
21:40:22|0.068314
21:40:24|0.068314
21:40:25|0.068314
21:40:27|0.068315
21:40:28|0.068315
21:40:28|0.068315
21:40:29|0.068315
21:40:31|0.06832
21:40:32|0.06832
21:40:32|0.06832
21:40:34|0.06832
21:40:34|0.068312
21:40:35|0.068312
21:40:36|0.068312
21:40:37|0.068312
21:40:38|0.068312
21:40:39|0.068312
21:40:41|0.068312
21:40:42|0.068312
21:40:43|0.068312
21:40:45|0.068312
21:40:46|0.068312
21:40:47|0.068312
21:40:48|0.068312
21:40:49|0.068312
21:40:51|0.068312
21:40:52|0.068312
21:40:53|0.068312
21:40:54|0.068312
21:40:54|0.068312
21:40:55|0.068312
21:40:56|0.068312
21:40:57|0.068312
21:40:59|0.068312
21:41:00|0.068312
21:41:01|0.068312
21:41:02|0.068312
21:41:02|0.068312
21:41:03|0.068312
21:41:04|0.068312
21:41:05|0.068312
21:41:07|0.068312
21:41:08|0.068312
21:41:08|0.068312
21:41:09|0.068312
21:41:11|0.068312
21:41:12|0.068312
21:41:13|0.068312
21:41:14|0.068312
21:41:15|0.068312
21:41:15|0.068312
21:41:17|0.068312
21:41:18|0.068312
21:41:19|0.068312
21:41:20|0.068313
21:41:21|0.068313
21:41:22|0.068319
21:41:23|0.068319
21:41:24|0.068319
21:41:25|0.068319
21:41:26|0.068319
21:41:27|0.068319
21:41:28|0.068319
21:41:29|0.068319
21:41:30|0.068319
21:41:31|0.068308
21:41:32|0.068308
21:41:33|0.068308
21:41:34|0.068308
21:41:35|0.068308
21:41:36|0.068308
21:41:37|0.068308
21:41:38|0.068308
21:41:39|0.068308
21:41:40|0.068308
21:41:41|0.068294
21:41:42|0.068294
21:41:43|0.068293
21:41:45|0.068293
21:41:46|0.068293
21:41:46|0.068293
21:41:48|0.068293
21:41:49|0.068293
21:41:50|0.068293
21:41:51|0.068293
21:41:51|0.068293
21:41:52|0.068293
21:41:54|0.068268
21:41:55|0.068268
21:41:56|0.068259
21:41:57|0.068259
21:41:57|0.068259
21:41:59|0.068259
21:42:00|0.068259
21:42:01|0.068259
21:42:02|0.068259
21:42:03|0.068259
21:42:04|0.068259
21:42:05|0.068267
21:42:06|0.068267
21:42:06|0.068267
21:42:08|0.068267
21:42:09|0.068273
21:42:10|0.068273
21:42:11|0.068273
21:42:12|0.068273
21:42:13|0.068273
21:42:14|0.068274
21:42:15|0.068274
21:42:16|0.068278
21:42:17|0.068278
21:42:18|0.068278
21:42:19|0.068278
21:42:20|0.068278
21:42:21|0.068288
21:42:23|0.068288
21:42:23|0.068288
21:42:25|0.068288
21:42:25|0.068288
21:42:27|0.068288
21:42:27|0.068306
21:42:29|0.068306
21:42:30|0.068306
21:42:31|0.068306
21:42:32|0.068306
21:42:33|0.068306
21:42:34|0.068306
21:42:35|0.068306
21:42:36|0.068306
21:42:37|0.068306
21:42:38|0.068306
21:42:39|0.06828
21:42:40|0.068296
21:42:41|0.068296
21:42:42|0.068296
21:42:43|0.068296
21:42:44|0.068296
21:42:45|0.068296
21:42:46|0.068296
21:42:47|0.068296
21:42:48|0.068297
21:42:49|0.068297
21:42:50|0.068297
21:42:51|0.068297
21:42:52|0.068297
21:42:53|0.068297
21:42:54|0.068309
21:42:55|0.068315
21:42:56|0.068315
21:42:57|0.068315
21:42:58|0.06833
21:42:59|0.06833
21:43:01|0.068329
21:43:02|0.068329
21:43:03|0.068329
21:43:04|0.068329
21:43:06|0.068329
21:43:07|0.068329
21:43:08|0.068329
21:43:10|0.068331
21:43:10|0.068331
21:43:11|0.068336
21:43:12|0.068336
21:43:13|0.068336
21:43:14|0.068336
21:43:16|0.068337
21:43:16|0.068337
21:43:18|0.068337
21:43:19|0.068337
21:43:20|0.068336
21:43:21|0.068336
21:43:23|0.068336
21:43:23|0.068336
21:43:25|0.068336
21:43:26|0.068336
21:43:27|0.068329
21:43:28|0.068329
21:43:29|0.068329
21:43:30|0.068329
21:43:31|0.068329
21:43:32|0.068329
21:43:33|0.068329
21:43:34|0.068329
21:43:35|0.06833
21:43:36|0.068329
21:43:38|0.06833
21:43:38|0.06833
21:43:39|0.068333
21:43:41|0.068337
21:43:42|0.068345
21:43:43|0.068352
21:43:44|0.068353
21:43:45|0.068352
21:43:46|0.068352
21:43:47|0.068352
21:43:48|0.068352
21:43:50|0.068352
21:43:50|0.068352
21:43:52|0.068352
21:43:52|0.068352
21:43:53|0.068352
21:43:54|0.068352
21:43:55|0.068352
21:43:57|0.068352
21:43:57|0.068352
21:43:58|0.068352
21:44:00|0.068352
21:44:02|0.068352
21:44:02|0.068352
21:44:04|0.068352
21:44:05|0.068347
21:44:06|0.068347
21:44:07|0.068341
21:44:08|0.068346
21:44:09|0.068346
21:44:10|0.068345
21:44:11|0.068344
21:44:12|0.068332
21:44:13|0.068332
21:44:14|0.068332
21:44:16|0.068325
21:44:16|0.068325
21:44:18|0.068324
21:44:19|0.068324
21:44:20|0.068324
21:44:20|0.068324
21:44:22|0.068324
21:44:23|0.068324
21:44:24|0.068324
21:44:25|0.068319
21:44:27|0.068303
21:44:27|0.068298
21:44:28|0.068298
21:44:29|0.068298
21:44:30|0.068298
21:44:31|0.068298
21:44:32|0.068298
21:44:33|0.068298
21:44:34|0.068298
21:44:35|0.068298
21:44:36|0.068298
21:44:38|0.068298
21:44:39|0.068298
21:44:39|0.068285
21:44:40|0.068285
21:44:42|0.068285
21:44:42|0.068285
21:44:43|0.068285
21:44:45|0.068296
21:44:45|0.068296
21:44:47|0.068296
21:44:49|0.068297
21:44:49|0.068297
21:44:50|0.068297
21:44:51|0.068297
21:44:53|0.068314
21:44:54|0.068314
21:44:55|0.068315
21:44:56|0.068315
21:44:57|0.068315
21:44:59|0.068315
21:45:00|0.068315
21:45:00|0.068315
21:45:02|0.068326
21:45:02|0.068326
21:45:04|0.068326
21:45:04|0.068326
21:45:06|0.068326
21:45:06|0.068329
21:45:09|0.06833
21:45:09|0.06833
21:45:11|0.06833
21:45:11|0.06833
21:45:14|0.068313
21:45:15|0.068313
21:45:16|0.068313
21:45:17|0.068313
21:45:19|0.068313
21:45:19|0.068313
21:45:20|0.068313
21:45:21|0.068312
21:45:22|0.068312
21:45:23|0.068312
21:45:24|0.068312
21:45:25|0.068312
21:45:26|0.068313
21:45:27|0.068312
21:45:28|0.068312
21:45:29|0.068312
21:45:30|0.068312
21:45:31|0.068312
21:45:32|0.068312
21:45:33|0.068312
21:45:34|0.068312
21:45:35|0.068312
21:45:36|0.068312
21:45:37|0.068312
21:45:38|0.068324
21:45:39|0.068324
21:45:41|0.068324
21:45:42|0.068324
21:45:43|0.068313
21:45:44|0.068313
21:45:45|0.068313
21:45:45|0.068313
21:45:46|0.068313
21:45:47|0.068313
21:45:49|0.068313
21:45:50|0.068313
21:45:51|0.068313
21:45:52|0.0683
21:45:53|0.0683
21:45:53|0.0683
21:45:55|0.0683
21:45:57|0.0683
21:45:58|0.0683
21:45:59|0.0683
21:46:00|0.0683
21:46:00|0.0683
21:46:02|0.0683
21:46:02|0.0683
21:46:03|0.0683
21:46:06|0.0683
21:46:06|0.0683
21:46:07|0.0683
21:46:08|0.0683
21:46:09|0.0683
21:46:10|0.068299
21:46:11|0.068299
21:46:12|0.0683
21:46:13|0.0683
21:46:15|0.0683
21:46:16|0.0683
21:46:17|0.0683
21:46:18|0.0683
21:46:19|0.0683
21:46:20|0.0683
21:46:21|0.0683
21:46:21|0.0683
21:46:23|0.068299
21:46:24|0.068299
21:46:25|0.068299
21:46:26|0.068299
21:46:27|0.068299
21:46:27|0.068299
21:46:29|0.068299
21:46:29|0.068299
21:46:31|0.068299
21:46:32|0.068299
21:46:33|0.068299
21:46:34|0.068299
21:46:35|0.068299
21:46:36|0.068299
21:46:37|0.068299
21:46:38|0.068299
21:46:39|0.068299
21:46:41|0.068299
21:46:41|0.068299
21:46:42|0.068298
21:46:43|0.068298
21:46:44|0.068298
21:46:45|0.068298
21:46:46|0.068298
21:46:47|0.068298
21:46:48|0.068298
21:46:49|0.068298
21:46:51|0.068298
21:46:53|0.068298
21:46:53|0.068298
21:46:54|0.068297
21:46:55|0.068297
21:46:56|0.068297
21:46:57|0.068297
21:46:59|0.068297
21:47:00|0.06829
21:47:02|0.06829
21:47:02|0.068291
21:47:03|0.068291
21:47:04|0.068291
21:47:05|0.068291
21:47:06|0.068291
21:47:07|0.068291
21:47:09|0.068291
21:47:09|0.068291
21:47:11|0.068291
21:47:13|0.068291
21:47:13|0.068291
21:47:14|0.068291
21:47:15|0.068299
21:47:17|0.0683
21:47:19|0.0683
21:47:19|0.0683
21:47:20|0.0683
21:47:21|0.068299
21:47:22|0.068299
21:47:23|0.068299
21:47:24|0.068299
21:47:25|0.0683
21:47:26|0.0683
21:47:28|0.0683
21:47:29|0.0683
21:47:30|0.0683
21:47:31|0.0683
21:47:31|0.0683
21:47:34|0.0683
21:47:34|0.0683
21:47:35|0.0683
21:47:36|0.0683
21:47:37|0.0683
21:47:38|0.0683
21:47:39|0.0683
21:47:40|0.0683
21:47:41|0.0683
21:47:42|0.068299
21:47:43|0.068299
21:47:44|0.068299
21:47:45|0.068299
21:47:46|0.068299
21:47:47|0.068299
21:47:48|0.068299
21:47:49|0.068299
21:47:50|0.068299
21:47:51|0.068299
21:47:53|0.068299
21:47:54|0.068299
21:47:56|0.068299
21:47:56|0.068299
21:47:57|0.068299
21:47:58|0.068299
21:47:59|0.068292
21:48:00|0.068292
21:48:02|0.068292
21:48:03|0.068292
21:48:04|0.068292
21:48:05|0.068292
21:48:06|0.068292
21:48:07|0.068292
21:48:08|0.068292
21:48:09|0.068291
21:48:10|0.068291
21:48:11|0.068291
21:48:12|0.068291
21:48:13|0.068291
21:48:14|0.068291
21:48:15|0.068291
21:48:17|0.068291
21:48:17|0.068276
21:48:18|0.068276
21:48:19|0.068276
21:48:20|0.068279
21:48:22|0.06828
21:48:23|0.06828
21:48:24|0.06828
21:48:24|0.06828
21:48:25|0.06828
21:48:28|0.06828
21:48:28|0.06828
21:48:29|0.06828
21:48:30|0.06828
21:48:31|0.06828
21:48:33|0.06828
21:48:34|0.06828
21:48:35|0.06828
21:48:35|0.06828
21:48:38|0.06828
21:48:38|0.06828
21:48:39|0.06828
21:48:40|0.06828
21:48:41|0.06828
21:48:42|0.06828
21:48:43|0.06828
21:48:44|0.06828
21:48:46|0.06828
21:48:47|0.06828
21:48:47|0.06828
21:48:48|0.06828
21:48:50|0.06828
21:48:51|0.06828
21:48:52|0.06828
21:48:53|0.06828
21:48:54|0.06828
21:48:54|0.06828
21:48:57|0.06828
21:48:58|0.06828
21:48:58|0.06828
21:49:00|0.06828
21:49:01|0.06828
21:49:02|0.06828
21:49:03|0.06828
21:49:04|0.06828
21:49:05|0.06828
21:49:07|0.06828
21:49:07|0.06828
21:49:09|0.06828
21:49:10|0.06828
21:49:10|0.06828
21:49:12|0.06828
21:49:13|0.06828
21:49:13|0.06828
21:49:15|0.06828
21:49:16|0.06828
21:49:17|0.06828
21:49:18|0.06828
21:49:19|0.06828
21:49:19|0.06828
21:49:20|0.06828
21:49:22|0.06828
21:49:23|0.06828
21:49:24|0.06828
21:49:26|0.06828
21:49:26|0.06828
21:49:27|0.06828
21:49:28|0.06828
21:49:29|0.06828
21:49:30|0.06828
21:49:31|0.06828
21:49:32|0.06828
21:49:33|0.06828
21:49:34|0.06828
21:49:35|0.06828
21:49:36|0.06828
21:49:37|0.06828
21:49:38|0.06828
21:49:40|0.06828
21:49:41|0.06828
21:49:42|0.06828
21:49:43|0.06828
21:49:44|0.06828
21:49:44|0.06828
21:49:45|0.06828
21:49:46|0.068279
21:49:47|0.068279
21:49:48|0.068279
21:49:49|0.068279
21:49:51|0.06828
21:49:52|0.068279
21:49:53|0.06828
21:49:54|0.06828
21:49:56|0.06828
21:49:57|0.068279
21:49:58|0.06828
21:49:59|0.06828
21:50:00|0.06828
21:50:01|0.06828
21:50:02|0.06828
21:50:03|0.06828
21:50:04|0.06828
21:50:05|0.06828
21:50:06|0.06828
21:50:07|0.06828
21:50:08|0.06828
21:50:09|0.06828
21:50:10|0.06828
21:50:11|0.06828
21:50:12|0.06828
21:50:13|0.06828
21:50:14|0.06828
21:50:15|0.06828
21:50:16|0.06828
21:50:17|0.068279
21:50:18|0.068279
21:50:19|0.068279
21:50:20|0.06828
21:50:21|0.06828
21:50:22|0.06828
21:50:23|0.06828
21:50:24|0.06828
21:50:25|0.06828
21:50:26|0.06828
21:50:28|0.06828
21:50:28|0.06828
21:50:30|0.068263
21:50:31|0.068249
21:50:32|0.068237
21:50:33|0.068237
21:50:34|0.068237
21:50:35|0.068237
21:50:36|0.068237
21:50:37|0.068237
21:50:38|0.068237
21:50:39|0.068238
21:50:40|0.068238
21:50:41|0.068238
21:50:42|0.068238
21:50:44|0.068249
21:50:44|0.068249
21:50:45|0.068249
21:50:46|0.068255
21:50:47|0.068255
21:50:49|0.068255
21:50:49|0.068256
21:50:51|0.068256
21:50:52|0.068261
21:50:52|0.068262
21:50:54|0.068262
21:50:55|0.068262
21:50:57|0.068267
21:50:58|0.068267
21:50:59|0.068267
21:51:00|0.068267
21:51:01|0.068267
21:51:02|0.068267
21:51:03|0.068267
21:51:04|0.068267
21:51:05|0.068268
21:51:06|0.068268
21:51:07|0.068268
21:51:08|0.068268
21:51:09|0.068268
21:51:11|0.068249
21:51:11|0.068249
21:51:12|0.068252
21:51:14|0.068239
21:51:15|0.068239
21:51:17|0.068249
21:51:18|0.06825
21:51:18|0.06825
21:51:19|0.06825
21:51:20|0.06825
21:51:21|0.06825
21:51:22|0.068253
21:51:24|0.068253
21:51:25|0.068253
21:51:25|0.068253
21:51:27|0.068253
21:51:28|0.068252
21:51:28|0.068249
21:51:29|0.068236
21:51:30|0.068234
21:51:32|0.068225
21:51:32|0.068225
21:51:33|0.068225
21:51:34|0.068225
21:51:35|0.068225
21:51:37|0.068227
21:51:38|0.068227
21:51:39|0.068227
21:51:40|0.068227
21:51:41|0.068227
21:51:42|0.068227
21:51:43|0.068227
21:51:44|0.068227
21:51:45|0.068227
21:51:46|0.06821
21:51:47|0.06821
21:51:48|0.06821
21:51:49|0.06821
21:51:50|0.06821
21:51:51|0.06821
21:51:52|0.06821
21:51:53|0.06821
21:51:54|0.06821
21:51:55|0.06821
21:51:57|0.068217
21:51:57|0.068218
21:51:58|0.068218
21:51:59|0.068218
21:52:01|0.068218
21:52:02|0.068218
21:52:04|0.068218
21:52:05|0.06821
21:52:06|0.06821
21:52:07|0.06821
21:52:08|0.068237
21:52:10|0.068237
21:52:10|0.068237
21:52:12|0.068238
21:52:13|0.068238
21:52:14|0.068238
21:52:15|0.068238
21:52:16|0.068238
21:52:17|0.068238
21:52:19|0.068238
21:52:19|0.068241
21:52:20|0.068241
21:52:21|0.068241
21:52:22|0.068241
21:52:24|0.068238
21:52:25|0.068238
21:52:26|0.068238
21:52:27|0.068238
21:52:28|0.068238
21:52:29|0.068238
21:52:30|0.068238
21:52:31|0.068238
21:52:32|0.068238
21:52:33|0.068238
21:52:34|0.068238
21:52:35|0.068238
21:52:36|0.068238
21:52:37|0.068238
21:52:38|0.068238
21:52:39|0.068238
21:52:40|0.068238
21:52:41|0.068238
21:52:42|0.068238
21:52:43|0.068238
21:52:44|0.068238
21:52:45|0.068238
21:52:46|0.068241
21:52:47|0.068241
21:52:48|0.068241
21:52:49|0.068241
21:52:50|0.068241
21:52:51|0.068241
21:52:52|0.068241
21:52:53|0.068241
21:52:54|0.068241
21:52:55|0.068241
21:52:57|0.068241
21:52:57|0.068241
21:52:59|0.068241
21:53:00|0.068241
21:53:02|0.06824
21:53:02|0.06824
21:53:03|0.06824
21:53:05|0.06824
21:53:06|0.06824
21:53:07|0.06824
21:53:08|0.06824
21:53:09|0.06824
21:53:10|0.06824
21:53:11|0.06824
21:53:12|0.06824
21:53:13|0.06824
21:53:14|0.068241
21:53:15|0.068241
21:53:16|0.068242
21:53:17|0.068242
21:53:18|0.068245
21:53:19|0.068249
21:53:20|0.068249
21:53:21|0.068249
21:53:22|0.068249
21:53:23|0.068257
21:53:24|0.068257
21:53:25|0.068257
21:53:26|0.068257
21:53:27|0.068257
21:53:28|0.068257
21:53:29|0.068257
21:53:30|0.068257
21:53:31|0.068257
21:53:32|0.068257
21:53:33|0.068257
21:53:34|0.068257
21:53:35|0.068257
21:53:36|0.068257
21:53:37|0.068256
21:53:38|0.068237
21:53:39|0.068237
21:53:40|0.068237
21:53:41|0.068238
21:53:42|0.068237
21:53:43|0.068237
21:53:44|0.068237
21:53:45|0.068237
21:53:46|0.068237
21:53:47|0.068237
21:53:48|0.068237
21:53:49|0.068237
21:53:50|0.068222
21:53:51|0.068223
21:53:52|0.068223
21:53:53|0.068222
21:53:54|0.068222
21:53:55|0.068222
21:53:56|0.068223
21:53:58|0.068223
21:53:58|0.068223
21:53:59|0.068223
21:54:00|0.068223
21:54:01|0.068223
21:54:02|0.068223
21:54:03|0.068228
21:54:05|0.068228
21:54:06|0.068228
21:54:07|0.068228
21:54:08|0.068228
21:54:10|0.068228
21:54:10|0.068228
21:54:11|0.068228
21:54:12|0.068228
21:54:13|0.068228
21:54:14|0.068228
21:54:15|0.068228
21:54:16|0.068228
21:54:17|0.068228
21:54:18|0.068228
21:54:19|0.068228
21:54:20|0.068228
21:54:21|0.068228
21:54:23|0.068229
21:54:24|0.068229
21:54:24|0.068229
21:54:27|0.068229
21:54:27|0.068229
21:54:28|0.068229
21:54:29|0.068228
21:54:30|0.068228
21:54:31|0.068228
21:54:32|0.068228
21:54:33|0.068229
21:54:34|0.068229
21:54:35|0.068229
21:54:36|0.068229
21:54:37|0.068229
21:54:38|0.068229
21:54:39|0.068229
21:54:40|0.068229
21:54:41|0.068229
21:54:42|0.068229
21:54:43|0.068229
21:54:44|0.068229
21:54:45|0.068229
21:54:46|0.068229
21:54:47|0.068228
21:54:48|0.068229
21:54:49|0.068229
21:54:50|0.068229
21:54:51|0.068229
21:54:52|0.068229
21:54:53|0.068229
21:54:54|0.068229
21:54:55|0.068228
21:54:57|0.068229
21:54:59|0.068229
21:55:00|0.068229
21:55:01|0.068232
21:55:02|0.068232
21:55:02|0.068232
21:55:04|0.068245
21:55:05|0.068245
21:55:06|0.068245
21:55:08|0.068245
21:55:08|0.068245
21:55:09|0.068245
21:55:10|0.068245
21:55:11|0.068245
21:55:12|0.068245
21:55:13|0.068245
21:55:14|0.068245
21:55:15|0.068245
21:55:17|0.068245
21:55:18|0.068245
21:55:19|0.068245
21:55:20|0.068244
21:55:21|0.068244
21:55:23|0.068244
21:55:23|0.068225
21:55:24|0.068225
21:55:26|0.068219
21:55:27|0.068219
21:55:28|0.068225
21:55:29|0.068225
21:55:31|0.068216
21:55:31|0.068215
21:55:33|0.068215
21:55:34|0.068215
21:55:34|0.068215
21:55:36|0.068215
21:55:37|0.068214
21:55:38|0.068215
21:55:39|0.068215
21:55:40|0.068215
21:55:41|0.068215
21:55:43|0.068211
21:55:43|0.068213
21:55:45|0.068212
21:55:46|0.068213
21:55:46|0.068213
21:55:47|0.068212
21:55:49|0.068212
21:55:50|0.068212
21:55:50|0.068212
21:55:51|0.068212
21:55:53|0.068202
21:55:54|0.068203
21:55:54|0.068201
21:55:55|0.0682
21:55:56|0.0682
21:55:57|0.0682
21:55:58|0.0682
21:56:00|0.0682
21:56:01|0.068198
21:56:02|0.068192
21:56:03|0.068179
21:56:04|0.068181
21:56:05|0.068181
21:56:06|0.06818
21:56:07|0.068181
21:56:08|0.068181
21:56:10|0.068175
21:56:10|0.068175
21:56:11|0.068166
21:56:13|0.068166
21:56:13|0.068166
21:56:14|0.06815
21:56:15|0.06815
21:56:17|0.06815
21:56:17|0.06815
21:56:18|0.06815
21:56:19|0.068162
21:56:20|0.068162
21:56:22|0.068163
21:56:23|0.068166
21:56:24|0.068166
21:56:25|0.068166
21:56:26|0.068165
21:56:27|0.068165
21:56:28|0.068165
21:56:29|0.068166
21:56:30|0.068165
21:56:31|0.068165
21:56:32|0.068165
21:56:33|0.068165
21:56:35|0.068165
21:56:35|0.068165
21:56:36|0.068166
21:56:38|0.068166
21:56:39|0.068166
21:56:40|0.068166
21:56:41|0.068167
21:56:42|0.068167
21:56:43|0.068167
21:56:44|0.068167
21:56:46|0.068167
21:56:47|0.068167
21:56:48|0.068167
21:56:49|0.068167
21:56:49|0.068167
21:56:51|0.068167
21:56:52|0.068167
21:56:53|0.068176
21:56:54|0.068176
21:56:55|0.068176
21:56:56|0.068163
21:56:57|0.068163
21:56:58|0.068163
21:56:59|0.068163
21:57:00|0.068163
21:57:01|0.068163
21:57:02|0.068163
21:57:04|0.068162
21:57:05|0.068163
21:57:07|0.068164
21:57:08|0.068164
21:57:08|0.068173
21:57:10|0.068174
21:57:10|0.068174
21:57:11|0.068174
21:57:12|0.068174
21:57:15|0.068173
21:57:15|0.068173
21:57:16|0.068173
21:57:17|0.068173
21:57:18|0.068173
21:57:19|0.068173
21:57:20|0.068173
21:57:21|0.068157
21:57:22|0.068157
21:57:23|0.068149
21:57:24|0.068141
21:57:25|0.068141
21:57:26|0.068136
21:57:27|0.068134
21:57:28|0.068134
21:57:29|0.068134
21:57:30|0.068134
21:57:32|0.068138
21:57:32|0.068138
21:57:34|0.068138
21:57:34|0.068138
21:57:37|0.068139
21:57:37|0.068139
21:57:38|0.068139
21:57:39|0.068139
21:57:40|0.068139
21:57:41|0.068139
21:57:42|0.068139
21:57:43|0.068139
21:57:44|0.068139
21:57:45|0.068142
21:57:46|0.068142
21:57:47|0.068142
21:57:48|0.068142
21:57:49|0.068142
21:57:50|0.068142
21:57:51|0.068143
21:57:52|0.068143
21:57:53|0.068143
21:57:54|0.068143
21:57:55|0.068143
21:57:56|0.068145
21:57:57|0.068145
21:57:58|0.068145
21:58:00|0.068145
21:58:02|0.068145
21:58:02|0.068145
21:58:03|0.068145
21:58:04|0.068145
21:58:05|0.068145
21:58:07|0.068149
21:58:08|0.068149
21:58:10|0.068155
21:58:10|0.068155
21:58:11|0.068155
21:58:12|0.068155
21:58:13|0.068155
21:58:14|0.068155
21:58:15|0.068155
21:58:16|0.068155
21:58:17|0.068156
21:58:18|0.068156
21:58:19|0.068156
21:58:20|0.068155
21:58:21|0.068155
21:58:22|0.068155
21:58:23|0.068155
21:58:24|0.068171
21:58:25|0.068168
21:58:26|0.068168
21:58:28|0.068168
21:58:28|0.068168
21:58:29|0.068168
21:58:31|0.068158
21:58:32|0.068156
21:58:32|0.068156
21:58:34|0.068149
21:58:34|0.068158
21:58:36|0.068158
21:58:36|0.068158
21:58:38|0.068158
21:58:39|0.068158
21:58:39|0.068158
21:58:41|0.068158
21:58:42|0.068158
21:58:43|0.068158
21:58:43|0.068158
21:58:44|0.068158
21:58:46|0.068158
21:58:47|0.068158
21:58:48|0.068158
21:58:49|0.068158
21:58:50|0.068158
21:58:51|0.068158
21:58:52|0.068158
21:58:53|0.068158
21:58:54|0.068158
21:58:55|0.068158
21:58:56|0.068158
21:58:56|0.068158
21:58:58|0.068158
21:58:58|0.068158
21:58:59|0.068158
21:59:00|0.068158
21:59:02|0.068158
21:59:03|0.068157
21:59:05|0.068157
21:59:05|0.068157
21:59:06|0.068157
21:59:07|0.068157
21:59:08|0.068157
21:59:09|0.068158
21:59:10|0.068159
21:59:11|0.068159
21:59:12|0.068161
21:59:13|0.06816
21:59:14|0.06816
21:59:15|0.068161
21:59:16|0.068161
21:59:17|0.068161
21:59:18|0.068161
21:59:19|0.068161
21:59:20|0.068161
21:59:21|0.068161
21:59:22|0.068161
21:59:23|0.068161
21:59:25|0.068161
21:59:26|0.068161
21:59:27|0.068161
21:59:28|0.068161
21:59:29|0.068166
21:59:30|0.068166
21:59:32|0.068166
21:59:32|0.068166
21:59:33|0.068166
21:59:34|0.068165
21:59:36|0.068165
21:59:36|0.068166
21:59:37|0.068166
21:59:39|0.068166
21:59:40|0.068166
21:59:41|0.068166
21:59:42|0.068166
21:59:42|0.068166
21:59:44|0.068166
21:59:44|0.068166
21:59:45|0.068166
21:59:46|0.068166
21:59:48|0.068166
21:59:50|0.068166
21:59:50|0.068166
21:59:51|0.068166
21:59:52|0.068166
21:59:54|0.068166
21:59:55|0.068166
21:59:55|0.068166
21:59:56|0.068166
21:59:57|0.068166
21:59:58|0.068166
22:00:00|0.068166
22:00:02|0.068171
22:00:03|0.068171
22:00:04|0.068171
22:00:04|0.068171
22:00:05|0.068171
22:00:07|0.068171
22:00:08|0.068171
22:00:10|0.06817
22:00:11|0.06817
22:00:13|0.06817
22:00:13|0.06817
22:00:15|0.06817
22:00:16|0.06817
22:00:16|0.06817
22:00:18|0.06817
22:00:19|0.068171
22:00:20|0.068171
22:00:21|0.06817
22:00:21|0.06817
22:00:24|0.06817
22:00:25|0.06817
22:00:26|0.06817
22:00:27|0.068167
22:00:29|0.068167
22:00:29|0.068167
22:00:31|0.068167
22:00:33|0.068162
22:00:33|0.068159
22:00:34|0.068157
22:00:35|0.068157
22:00:36|0.068157
22:00:37|0.068154
22:00:38|0.068154
22:00:39|0.068154
22:00:40|0.068167
22:00:41|0.06817
22:00:42|0.068184
22:00:43|0.068184
22:00:45|0.068184
22:00:46|0.068185
22:00:47|0.068185
22:00:48|0.068185
22:00:48|0.068187
22:00:49|0.068187
22:00:51|0.068182
22:00:51|0.068181
22:00:53|0.06817
22:00:53|0.06817
22:00:55|0.06817
22:00:56|0.06817
22:00:56|0.06817
22:00:58|0.06817
22:01:00|0.06817
22:01:00|0.06817
22:01:02|0.06817
22:01:02|0.06817
22:01:04|0.06817
22:01:05|0.06817
22:01:06|0.06817
22:01:08|0.068171
22:01:08|0.06817
22:01:09|0.06817
22:01:10|0.06817
22:01:12|0.06817
22:01:13|0.06817
22:01:14|0.068171
22:01:16|0.06817
22:01:17|0.06817
22:01:18|0.06817
22:01:19|0.068173
22:01:20|0.068175
22:01:21|0.068175
22:01:22|0.068176
22:01:23|0.068191
22:01:24|0.068191
22:01:25|0.068191
22:01:26|0.068191
22:01:27|0.068191
22:01:28|0.068172
22:01:28|0.068172
22:01:30|0.068173
22:01:31|0.068173
22:01:32|0.068173
22:01:32|0.068173
22:01:34|0.068173
22:01:35|0.068173
22:01:35|0.068173
22:01:37|0.068173
22:01:38|0.068172
22:01:38|0.068173
22:01:41|0.068176
22:01:41|0.068176
22:01:42|0.068177
22:01:43|0.068177
22:01:44|0.068177
22:01:45|0.068177
22:01:46|0.068177
22:01:47|0.068177
22:01:49|0.068177
22:01:51|0.068177
22:01:51|0.068177
22:01:52|0.068177
22:01:53|0.068177
22:01:54|0.068177
22:01:55|0.068177
22:01:56|0.068177
22:01:57|0.068177
22:01:58|0.068177
22:01:59|0.068177
22:02:00|0.068177
22:02:01|0.068177
22:02:02|0.068177
22:02:03|0.068176
22:02:04|0.068176
22:02:06|0.068176
22:02:08|0.068176
22:02:08|0.068176
22:02:09|0.068176
22:02:11|0.068176
22:02:11|0.068176
22:02:13|0.068176
22:02:14|0.068176
22:02:15|0.068176
22:02:16|0.068176
22:02:18|0.068172
22:02:18|0.068163
22:02:19|0.068163
22:02:20|0.068155
22:02:21|0.068155
22:02:22|0.068155
22:02:23|0.068155
22:02:24|0.068155
22:02:25|0.068155
22:02:26|0.068155
22:02:27|0.068155
22:02:28|0.068155
22:02:29|0.068155
22:02:31|0.068169
22:02:32|0.068175
22:02:34|0.068175
22:02:34|0.068175
22:02:35|0.068176
22:02:36|0.068177
22:02:37|0.068192
22:02:38|0.068192
22:02:39|0.068192
22:02:40|0.068192
22:02:41|0.068194
22:02:42|0.068198
22:02:43|0.068198
22:02:44|0.068201
22:02:45|0.0682
22:02:46|0.068203
22:02:47|0.06821
22:02:48|0.068221
22:02:50|0.068239
22:02:51|0.068239
22:02:51|0.068239
22:02:52|0.068237
22:02:53|0.068237
22:02:55|0.068237
22:02:56|0.06822
22:02:57|0.06822
22:02:58|0.06822
22:02:59|0.068216
22:03:00|0.068216
22:03:01|0.068216
22:03:02|0.068216
22:03:03|0.068215
22:03:04|0.068216
22:03:05|0.06822
22:03:05|0.068219
22:03:06|0.06822
22:03:08|0.06822
22:03:08|0.068223
22:03:11|0.068224
22:03:11|0.068237
22:03:12|0.068242
22:03:13|0.068242
22:03:14|0.068241
22:03:15|0.068241
22:03:16|0.068241
22:03:17|0.068242
22:03:18|0.068242
22:03:19|0.068242
22:03:20|0.068242
22:03:21|0.068241
22:03:22|0.068241
22:03:24|0.068241
22:03:26|0.068241
22:03:26|0.068241
22:03:27|0.068241
22:03:28|0.068218
22:03:29|0.068221
22:03:30|0.068221
22:03:31|0.06822
22:03:32|0.068202
22:03:34|0.068202
22:03:34|0.068202
22:03:36|0.068208
22:03:37|0.068208
22:03:37|0.068208
22:03:38|0.068217
22:03:39|0.068217
22:03:40|0.068217
22:03:41|0.068218
22:03:43|0.068218
22:03:44|0.068218
22:03:44|0.068218
22:03:45|0.068218
22:03:47|0.068218
22:03:47|0.068217
22:03:49|0.068217
22:03:50|0.068217
22:03:52|0.068217
22:03:52|0.068217
22:03:53|0.068217
22:03:54|0.068217
22:03:55|0.068217
22:03:56|0.068217
22:03:57|0.068217
22:03:58|0.068217
22:03:59|0.068218
22:04:00|0.068218
22:04:01|0.068218
22:04:02|0.068218
22:04:04|0.068218
22:04:05|0.068218
22:04:06|0.068218
22:04:08|0.068218
22:04:08|0.06822
22:04:09|0.068228
22:04:10|0.068228
22:04:11|0.068228
22:04:12|0.068228
22:04:13|0.068228
22:04:14|0.068228
22:04:16|0.068228
22:04:17|0.068228
22:04:17|0.068228
22:04:19|0.068233
22:04:20|0.068236
22:04:20|0.068236
22:04:22|0.068236
22:04:22|0.068236
22:04:24|0.068236
22:04:24|0.068236
22:04:26|0.068236
22:04:26|0.068236
22:04:27|0.068236
22:04:28|0.068236
22:04:30|0.068236
22:04:31|0.068236
22:04:32|0.068236
22:04:33|0.068236
22:04:33|0.068236
22:04:35|0.068235
22:04:36|0.068235
22:04:38|0.068236
22:04:39|0.068236
22:04:40|0.068236
22:04:42|0.068236
22:04:42|0.068236
22:04:43|0.068236
22:04:44|0.068236
22:04:45|0.068236
22:04:46|0.068236
22:04:47|0.068236
22:04:48|0.068236
22:04:49|0.068236
22:04:51|0.068236
22:04:52|0.068236
22:04:52|0.068236
22:04:53|0.068236
22:04:55|0.068236
22:04:56|0.068236
22:04:56|0.068236
22:04:57|0.068236
22:04:58|0.068236
22:04:59|0.068235
22:05:01|0.068235
22:05:02|0.068235
22:05:02|0.068235
22:05:04|0.068235
22:05:04|0.068235
22:05:05|0.068235
22:05:06|0.068235
22:05:09|0.068235
22:05:10|0.068236
22:05:11|0.068236
22:05:12|0.068236
22:05:14|0.068236
22:05:14|0.068236
22:05:16|0.068236
22:05:18|0.068236
22:05:19|0.068236
22:05:20|0.068236
22:05:20|0.068236
22:05:22|0.068236
22:05:23|0.068236
22:05:24|0.068236
22:05:25|0.068236
22:05:26|0.068236
22:05:27|0.068236
22:05:28|0.068236
22:05:28|0.068236
22:05:30|0.068236
22:05:31|0.068236
22:05:32|0.068236
22:05:32|0.068236
22:05:34|0.068236
22:05:35|0.068236
22:05:36|0.068236
22:05:37|0.068236
22:05:38|0.068236
22:05:39|0.068239
22:05:40|0.068239
22:05:40|0.068239
22:05:43|0.06824
22:05:43|0.06824
22:05:44|0.068241
22:05:45|0.068241
22:05:47|0.068241
22:05:48|0.068241
22:05:49|0.068241
22:05:50|0.068241
22:05:51|0.068241
22:05:52|0.068241
22:05:52|0.068241
22:05:54|0.068241
22:05:55|0.068241
22:05:56|0.068241
22:05:56|0.068241
22:05:57|0.068241
22:05:59|0.068241
22:06:00|0.068241
22:06:01|0.068241
22:06:01|0.068241
22:06:03|0.068241
22:06:04|0.068241
22:06:06|0.068241
22:06:06|0.068241
22:06:07|0.068241
22:06:09|0.068241
22:06:10|0.06824
22:06:11|0.06824
22:06:12|0.06824
22:06:13|0.06824
22:06:15|0.068217
22:06:16|0.068221
22:06:17|0.068221
22:06:18|0.068221
22:06:18|0.068221
22:06:20|0.068221
22:06:20|0.068221
22:06:21|0.068221
22:06:23|0.068221
22:06:23|0.068221
22:06:24|0.068221
22:06:26|0.068213
22:06:26|0.068213
22:06:28|0.068213
22:06:29|0.068213
22:06:30|0.068213
22:06:31|0.068214
22:06:32|0.068214
22:06:32|0.068214
22:06:34|0.068214
22:06:35|0.068214
22:06:36|0.068226
22:06:38|0.068226
22:06:38|0.068226
22:06:40|0.068226
22:06:40|0.068226
22:06:42|0.068226
22:06:44|0.068233
22:06:45|0.068233
22:06:46|0.068233
22:06:47|0.068233
22:06:48|0.068233
22:06:48|0.068233
22:06:50|0.068233
22:06:51|0.068233
22:06:52|0.068253
22:06:52|0.068268
22:06:54|0.068281
22:06:55|0.068281
22:06:55|0.068281
22:06:57|0.068287
22:06:58|0.068287
22:06:59|0.068287
22:06:59|0.068287
22:07:01|0.068288
22:07:02|0.068288
22:07:03|0.068289
22:07:04|0.068289
22:07:04|0.068289
22:07:05|0.068289
22:07:08|0.068288
22:07:08|0.068288
22:07:09|0.068288
22:07:11|0.068288
22:07:12|0.068288
22:07:14|0.068291
22:07:14|0.068292
22:07:15|0.068292
22:07:17|0.068299
22:07:18|0.068296
22:07:19|0.068296
22:07:20|0.068296
22:07:21|0.068296
22:07:22|0.068296
22:07:23|0.068296
22:07:24|0.068296
22:07:25|0.068296
22:07:26|0.068296
22:07:27|0.068296
22:07:28|0.068296
22:07:30|0.068309
22:07:30|0.068314
22:07:31|0.06832
22:07:34|0.068325
22:07:34|0.068325
22:07:35|0.068325
22:07:36|0.068343
22:07:37|0.068344
22:07:38|0.068345
22:07:39|0.068345
22:07:40|0.068345
22:07:41|0.068333
22:07:43|0.068333
22:07:45|0.068333
22:07:45|0.068333
22:07:46|0.068333
22:07:47|0.068333
22:07:49|0.068332
22:07:49|0.068332
22:07:50|0.068333
22:07:51|0.068333
22:07:52|0.068333
22:07:53|0.068333
22:07:55|0.068333
22:07:55|0.068333
22:07:57|0.068333
22:07:57|0.068333
22:07:59|0.068334
22:07:59|0.068335
22:08:01|0.068335
22:08:01|0.068335
22:08:04|0.068335
22:08:04|0.068335
22:08:05|0.068335
22:08:06|0.068335
22:08:08|0.068335
22:08:09|0.068335
22:08:10|0.068335
22:08:12|0.068335
22:08:12|0.068335
22:08:13|0.068335
22:08:14|0.068335
22:08:15|0.068335
22:08:17|0.068335
22:08:18|0.068335
22:08:19|0.068335
22:08:20|0.068335
22:08:21|0.068335
22:08:22|0.068336
22:08:24|0.068328
22:08:24|0.068328
22:08:25|0.068328
22:08:26|0.068322
22:08:27|0.068322
22:08:28|0.068323
22:08:29|0.068323
22:08:30|0.068326
22:08:31|0.068326
22:08:32|0.068326
22:08:34|0.068326
22:08:34|0.068326
22:08:35|0.068327
22:08:36|0.068327
22:08:38|0.068327
22:08:39|0.068327
22:08:41|0.068326
22:08:41|0.068324
22:08:43|0.068322
22:08:44|0.068322
22:08:44|0.068322
22:08:45|0.068322
22:08:47|0.068322
22:08:47|0.068322
22:08:49|0.068322
22:08:49|0.068322
22:08:51|0.068322
22:08:51|0.068322
22:08:52|0.068322
22:08:53|0.068322
22:08:54|0.068322
22:08:56|0.068322
22:08:57|0.068322
22:08:59|0.068322
22:08:59|0.068322
22:09:01|0.068321
22:09:01|0.068321
22:09:03|0.068321
22:09:04|0.068314
22:09:05|0.06831
22:09:06|0.06831
22:09:07|0.06831
22:09:07|0.06831
22:09:08|0.06831
22:09:10|0.06831
22:09:11|0.06831
22:09:11|0.06831
22:09:12|0.06831
22:09:13|0.06831
22:09:16|0.068306
22:09:17|0.068306
22:09:19|0.068306
22:09:20|0.068306
22:09:22|0.068306
22:09:22|0.068306
22:09:23|0.068306
22:09:24|0.068306
22:09:25|0.068306
22:09:26|0.068306
22:09:27|0.068306
22:09:28|0.068306
22:09:29|0.068306
22:09:30|0.068306
22:09:31|0.068306
22:09:32|0.068304
22:09:33|0.068304
22:09:34|0.068304
22:09:35|0.068304
22:09:36|0.068301
22:09:37|0.068301
22:09:38|0.068301
22:09:39|0.068301
22:09:40|0.068301
22:09:41|0.068301
22:09:42|0.068301
22:09:43|0.068301
22:09:44|0.068301
22:09:45|0.068301
22:09:46|0.068301
22:09:47|0.068301
22:09:48|0.068301
22:09:49|0.068301
22:09:50|0.068301
22:09:51|0.068301
22:09:52|0.068301
22:09:53|0.068301
22:09:54|0.068301
22:09:55|0.068301
22:09:56|0.068301
22:09:57|0.068301
22:09:58|0.068301
22:09:59|0.068301
22:10:00|0.068301
22:10:02|0.068301
22:10:02|0.068301
22:10:04|0.068301
22:10:05|0.068301
22:10:06|0.068301
22:10:07|0.068302
22:10:08|0.068302
22:10:09|0.068302
22:10:09|0.068302
22:10:11|0.068302
22:10:12|0.068301
22:10:12|0.068301
22:10:15|0.068301
22:10:16|0.068301
22:10:17|0.068301
22:10:17|0.068301
22:10:18|0.068298
22:10:19|0.068297
22:10:22|0.068296
22:10:22|0.068296
22:10:24|0.068296
22:10:24|0.068296
22:10:26|0.068296
22:10:27|0.068296
22:10:28|0.068296
22:10:28|0.068296
22:10:30|0.068296
22:10:30|0.068296
22:10:31|0.068303
22:10:33|0.068303
22:10:33|0.068303
22:10:34|0.068303
22:10:36|0.068303
22:10:36|0.068303
22:10:38|0.068303
22:10:39|0.068303
22:10:39|0.068303
22:10:41|0.068303
22:10:42|0.068303
22:10:43|0.068309
22:10:44|0.068309
22:10:44|0.068309
22:10:46|0.06831
22:10:47|0.06831
22:10:48|0.06831
22:10:48|0.06831
22:10:49|0.06831
22:10:51|0.06831
22:10:52|0.06831
22:10:53|0.06831
22:10:54|0.06831
22:10:56|0.06831
22:10:56|0.06831
22:10:57|0.06831
22:10:58|0.06831
22:10:59|0.06831
22:11:00|0.06831
22:11:01|0.06831
22:11:02|0.06831
22:11:03|0.068312
22:11:05|0.068312
22:11:05|0.068312
22:11:07|0.068312
22:11:07|0.068312
22:11:09|0.068312
22:11:10|0.068312
22:11:10|0.068312
22:11:12|0.068312
22:11:13|0.068312
22:11:15|0.068299
22:11:16|0.068299
22:11:16|0.068299
22:11:19|0.068299
22:11:20|0.068299
22:11:20|0.068299
22:11:22|0.068299
22:11:22|0.068299
22:11:23|0.068299
22:11:26|0.068303
22:11:26|0.068303
22:11:27|0.068303
22:11:28|0.068303
22:11:29|0.068303
22:11:30|0.068303
22:11:31|0.068303
22:11:32|0.068303
22:11:33|0.068303
22:11:34|0.068305
22:11:35|0.068306
22:11:36|0.068306
22:11:37|0.068306
22:11:38|0.068306
22:11:39|0.068306
22:11:40|0.068309
22:11:41|0.068309
22:11:42|0.068309
22:11:43|0.068313
22:11:44|0.068313
22:11:45|0.068313
22:11:46|0.068313
22:11:47|0.068313
22:11:48|0.068313
22:11:49|0.068313
22:11:50|0.068313
22:11:51|0.068313
22:11:53|0.068313
22:11:53|0.068313
22:11:54|0.068313
22:11:56|0.068313
22:11:57|0.068313
22:11:57|0.068313
22:11:59|0.068312
22:12:00|0.068313
22:12:01|0.068313
22:12:02|0.068313
22:12:03|0.068313
22:12:03|0.068313
22:12:05|0.068313
22:12:06|0.068313
22:12:07|0.068313
22:12:08|0.068313
22:12:09|0.068313
22:12:10|0.068316
22:12:11|0.068316
22:12:11|0.068316
22:12:13|0.068316
22:12:13|0.068316
22:12:16|0.068316
22:12:16|0.068316
22:12:18|0.068316
22:12:19|0.068316
22:12:21|0.068316
22:12:22|0.068316
22:12:23|0.068316
22:12:24|0.068316
22:12:25|0.068316
22:12:26|0.068316
22:12:26|0.068316
22:12:29|0.068316
22:12:29|0.068316
22:12:30|0.068316
22:12:31|0.068316
22:12:32|0.068316
22:12:33|0.068316
22:12:34|0.068316
22:12:35|0.068316
22:12:36|0.068335
22:12:37|0.068319
22:12:38|0.068318
22:12:39|0.068333
22:12:40|0.068321
22:12:41|0.068321
22:12:42|0.068321
22:12:43|0.068321
22:12:45|0.068321
22:12:46|0.068321
22:12:46|0.068321
22:12:49|0.068321
22:12:49|0.068321
22:12:50|0.068321
22:12:51|0.068321
22:12:52|0.068321
22:12:53|0.068321
22:12:54|0.068321
22:12:55|0.068322
22:12:57|0.068327
22:12:58|0.068326
22:12:59|0.068326
22:13:00|0.068326
22:13:01|0.068326
22:13:02|0.068326
22:13:03|0.068326
22:13:04|0.068326
22:13:05|0.068326
22:13:07|0.068326
22:13:07|0.068326
22:13:09|0.068326
22:13:09|0.068326
22:13:11|0.068326
22:13:12|0.068326
22:13:13|0.068326
22:13:13|0.068326
22:13:15|0.068326
22:13:15|0.068326
22:13:17|0.068326
22:13:19|0.068327
22:13:19|0.068326
22:13:20|0.068326
22:13:22|0.068326
22:13:22|0.068321
22:13:23|0.068321
22:13:24|0.068321
22:13:25|0.068321
22:13:26|0.068321
22:13:27|0.068321
22:13:28|0.068321
22:13:30|0.068321
22:13:31|0.068321
22:13:32|0.068321
22:13:33|0.068321
22:13:34|0.068321
22:13:35|0.068321
22:13:36|0.068321
22:13:37|0.068321
22:13:38|0.068321
22:13:39|0.068321
22:13:40|0.068321
22:13:42|0.068321
22:13:42|0.068321
22:13:43|0.068321
22:13:44|0.068321
22:13:45|0.068321
22:13:46|0.068321
22:13:47|0.068321
22:13:48|0.068321
22:13:49|0.068321
22:13:50|0.068321
22:13:51|0.068321
22:13:52|0.068321
22:13:53|0.068321
22:13:54|0.068321
22:13:55|0.068321
22:13:56|0.068321
22:13:57|0.068322
22:13:58|0.068322
22:13:59|0.068322
22:14:00|0.068322
22:14:01|0.068322
22:14:03|0.068322
22:14:04|0.068321
22:14:05|0.068321
22:14:07|0.068321
22:14:07|0.068321
22:14:08|0.068321
22:14:10|0.068321
22:14:11|0.068321
22:14:12|0.068321
22:14:13|0.068321
22:14:14|0.068322
22:14:15|0.068322
22:14:16|0.068321
22:14:16|0.068321
22:14:19|0.068322
22:14:19|0.068322
22:14:21|0.068322
22:14:22|0.068322
22:14:24|0.068322
22:14:24|0.068322
22:14:25|0.068322
22:14:26|0.068322
22:14:27|0.068321
22:14:29|0.068322
22:14:31|0.068322
22:14:32|0.068322
22:14:34|0.068321
22:14:34|0.068322
22:14:35|0.068322
22:14:36|0.068322
22:14:37|0.068322
22:14:38|0.068322
22:14:39|0.068322
22:14:40|0.068322
22:14:41|0.068322
22:14:42|0.068322
22:14:44|0.068322
22:14:45|0.068326
22:14:46|0.068326
22:14:47|0.068326
22:14:49|0.068326
22:14:49|0.068327
22:14:51|0.068327
22:14:51|0.068326
22:14:53|0.068326
22:14:55|0.068307
22:14:55|0.0683
22:14:56|0.068292
22:14:58|0.068283
22:14:58|0.06828
22:14:59|0.06828
22:15:00|0.068277
22:15:02|0.068277
22:15:03|0.068277
22:15:04|0.068277
22:15:05|0.068277
22:15:06|0.068277
22:15:07|0.068277
22:15:08|0.068277
22:15:09|0.068277
22:15:10|0.068277
22:15:11|0.068268
22:15:12|0.068267
22:15:14|0.068264
22:15:14|0.068264
22:15:15|0.068264
22:15:16|0.068263
22:15:18|0.068263
22:15:20|0.068264
22:15:21|0.068263
22:15:22|0.068263
22:15:24|0.068271
22:15:25|0.068272
22:15:27|0.068272
22:15:27|0.068272
22:15:28|0.068272
22:15:30|0.068272
22:15:31|0.068272
22:15:32|0.068272
22:15:33|0.068272
22:15:34|0.068272
22:15:35|0.068272
22:15:36|0.068272
22:15:37|0.068272
22:15:38|0.068272
22:15:39|0.068272
22:15:40|0.068272
22:15:41|0.068272
22:15:42|0.068292
22:15:44|0.068284
22:15:44|0.068284
22:15:46|0.068284
22:15:47|0.068284
22:15:48|0.068285
22:15:49|0.068284
22:15:50|0.068285
22:15:51|0.068284
22:15:52|0.068284
22:15:53|0.068284
22:15:54|0.068284
22:15:55|0.068284
22:15:56|0.068284
22:15:57|0.068284
22:15:58|0.068284
22:15:59|0.068284
22:16:00|0.068284
22:16:01|0.068284
22:16:02|0.068284
22:16:04|0.068284
22:16:04|0.068285
22:16:06|0.068285
22:16:07|0.068285
22:16:08|0.068285
22:16:09|0.068285
22:16:10|0.068285
22:16:11|0.068285
22:16:12|0.068286
22:16:13|0.068291
22:16:14|0.068307
22:16:15|0.068303
22:16:16|0.068303
22:16:17|0.068303
22:16:19|0.068303
22:16:21|0.068303
22:16:21|0.068303
22:16:22|0.068303
22:16:24|0.068303
22:16:25|0.068303
22:16:25|0.068303
22:16:27|0.068304
22:16:27|0.068303
22:16:29|0.068303
22:16:31|0.068303
22:16:31|0.068303
22:16:32|0.068303
22:16:34|0.068303
22:16:35|0.068303
22:16:36|0.068303
22:16:37|0.068303
22:16:38|0.068303
22:16:39|0.068303
22:16:40|0.068303
22:16:42|0.068303
22:16:42|0.06831
22:16:43|0.068311
22:16:44|0.06831
22:16:45|0.06831
22:16:46|0.06831
22:16:47|0.06831
22:16:48|0.06831
22:16:49|0.06831
22:16:50|0.06831
22:16:52|0.068311
22:16:53|0.068311
22:16:54|0.068311
22:16:56|0.068311
22:16:56|0.06831
22:16:57|0.06831
22:16:58|0.06831
22:16:59|0.068305
22:17:00|0.068305
22:17:01|0.068306
22:17:02|0.068306
22:17:03|0.068306
22:17:04|0.068306
22:17:05|0.068306
22:17:06|0.068306
22:17:07|0.068306
22:17:08|0.068305
22:17:09|0.068305
22:17:10|0.068306
22:17:11|0.068311
22:17:12|0.068299
22:17:13|0.068299
22:17:14|0.068299
22:17:15|0.068299
22:17:16|0.068299
22:17:17|0.068299
22:17:18|0.068299
22:17:20|0.068299
22:17:20|0.068299
22:17:21|0.068299
22:17:23|0.068299
22:17:25|0.068312
22:17:25|0.068312
22:17:26|0.068312
22:17:27|0.068312
22:17:28|0.068312
22:17:29|0.068312
22:17:30|0.068312
22:17:32|0.068312
22:17:33|0.068312
22:17:34|0.068312
22:17:34|0.068312
22:17:35|0.068313
22:17:36|0.068313
22:17:38|0.068313
22:17:39|0.068313
22:17:40|0.068313
22:17:41|0.068313
22:17:42|0.068313
22:17:43|0.068313
22:17:44|0.068313
22:17:44|0.068313
22:17:45|0.068313
22:17:47|0.068313
22:17:48|0.068313
22:17:49|0.068313
22:17:50|0.068297
22:17:52|0.068297
22:17:53|0.068297
22:17:54|0.068297
22:17:55|0.068297
22:17:56|0.068298
22:17:56|0.068298
22:17:57|0.0683
22:17:59|0.0683
22:18:01|0.0683
22:18:01|0.0683
22:18:02|0.0683
22:18:03|0.0683
22:18:04|0.0683
22:18:05|0.068299
22:18:06|0.0683
22:18:07|0.068301
22:18:08|0.068302
22:18:09|0.068302
22:18:10|0.068305
22:18:12|0.068305
22:18:13|0.068308
22:18:14|0.068308
22:18:16|0.068309
22:18:16|0.068309
22:18:17|0.068309
22:18:18|0.068309
22:18:19|0.068309
22:18:21|0.068309
22:18:22|0.068309
22:18:24|0.068309
22:18:24|0.068309
22:18:25|0.068309
22:18:26|0.068309
22:18:27|0.068309
22:18:28|0.06832
22:18:29|0.06832
22:18:30|0.06832
22:18:31|0.06832
22:18:32|0.06832
22:18:33|0.06832
22:18:34|0.06832
22:18:35|0.06832
22:18:36|0.068319
22:18:37|0.068319
22:18:38|0.068319
22:18:40|0.06832
22:18:40|0.06832
22:18:41|0.06832
22:18:44|0.06832
22:18:44|0.06832
22:18:45|0.06832
22:18:46|0.06832
22:18:47|0.06832
22:18:48|0.068317
22:18:49|0.068309
22:18:50|0.068309
22:18:51|0.068309
22:18:53|0.068306
22:18:54|0.068305
22:18:55|0.068305
22:18:56|0.068305
22:18:57|0.068305
22:18:57|0.068305
22:18:59|0.068305
22:19:00|0.068305
22:19:01|0.068305
22:19:02|0.068305
22:19:03|0.068305
22:19:03|0.068305
22:19:06|0.068304
22:19:06|0.068304
22:19:07|0.068303
22:19:08|0.068303
22:19:09|0.0683
22:19:10|0.068289
22:19:11|0.068289
22:19:12|0.068289
22:19:13|0.068289
22:19:14|0.068288
22:19:15|0.068288
22:19:16|0.068288
22:19:17|0.068289
22:19:18|0.068289
22:19:19|0.068289
22:19:20|0.068289
22:19:22|0.068289
22:19:23|0.068289
22:19:24|0.068289
22:19:25|0.068291
22:19:27|0.068291
22:19:28|0.068291
22:19:29|0.068291
22:19:31|0.068291
22:19:31|0.068291
22:19:32|0.068291
22:19:33|0.068291
22:19:34|0.068291
22:19:35|0.068291
22:19:36|0.068291
22:19:37|0.068291
22:19:38|0.068291
22:19:39|0.068291
22:19:40|0.068306
22:19:41|0.068306
22:19:42|0.068306
22:19:43|0.068306
22:19:44|0.068306
22:19:45|0.068306
22:19:47|0.068306
22:19:48|0.068306
22:19:49|0.068306
22:19:49|0.068306
22:19:52|0.068306
22:19:52|0.068306
22:19:53|0.068317
22:19:54|0.068317
22:19:55|0.068317
22:19:56|0.068317
22:19:57|0.068317
22:19:58|0.068317
22:19:59|0.068317
22:20:00|0.068317
22:20:01|0.068317
22:20:02|0.068316
22:20:03|0.068316
22:20:04|0.068316
22:20:05|0.068316
22:20:06|0.068316
22:20:07|0.068316
22:20:09|0.068331
22:20:10|0.068337
22:20:11|0.068337
22:20:12|0.068337
22:20:13|0.068337
22:20:14|0.068342
22:20:14|0.068348
22:20:15|0.068348
22:20:17|0.068349
22:20:17|0.068359
22:20:18|0.068379
22:20:19|0.06838
22:20:21|0.06838
22:20:21|0.06838
22:20:24|0.06838
22:20:24|0.068379
22:20:25|0.068379
22:20:26|0.068379
22:20:28|0.068379
22:20:29|0.068379
22:20:30|0.068379
22:20:31|0.068379
22:20:32|0.068379
22:20:34|0.068379
22:20:35|0.068379
22:20:35|0.068379
22:20:37|0.068379
22:20:37|0.068379
22:20:39|0.068379
22:20:39|0.068379
22:20:40|0.068379
22:20:41|0.068379
22:20:42|0.068379
22:20:43|0.068379
22:20:44|0.068379
22:20:45|0.068379
22:20:47|0.068379
22:20:48|0.068378
22:20:49|0.068378
22:20:50|0.068378
22:20:51|0.068378
22:20:52|0.068378
22:20:53|0.068378
22:20:54|0.068378
22:20:55|0.068378
22:20:56|0.068378
22:20:57|0.068378
22:20:58|0.068378
22:20:59|0.068378
22:21:00|0.068378
22:21:01|0.068378
22:21:02|0.068378
22:21:03|0.068379
22:21:04|0.068379
22:21:05|0.068386
22:21:06|0.068387
22:21:07|0.068389
22:21:08|0.068397
22:21:09|0.068397
22:21:11|0.068399
22:21:11|0.0684
22:21:12|0.068401
22:21:14|0.068401
22:21:15|0.068402
22:21:16|0.068402
22:21:17|0.068402
22:21:18|0.068402
22:21:19|0.068402
22:21:20|0.068403
22:21:21|0.068403
22:21:22|0.068403
22:21:24|0.068403
22:21:24|0.068403
22:21:26|0.068402
22:21:27|0.068403
22:21:28|0.068403
22:21:29|0.068402
22:21:30|0.068402
22:21:31|0.068392
22:21:32|0.068393
22:21:33|0.068393
22:21:34|0.068393
22:21:35|0.068393
22:21:36|0.068393
22:21:38|0.068395
22:21:39|0.068403
22:21:39|0.068403
22:21:40|0.068403
22:21:41|0.068411
22:21:43|0.068411
22:21:44|0.068411
22:21:45|0.06842
22:21:46|0.06842
22:21:48|0.06842
22:21:49|0.068426
22:21:49|0.068427
22:21:51|0.068427
22:21:52|0.068428
22:21:52|0.068429
22:21:53|0.068429
22:21:54|0.068428
22:21:56|0.068429
22:21:57|0.068429
22:21:58|0.068428
22:21:58|0.068428
22:21:59|0.068428
22:22:00|0.068428
22:22:02|0.068429
22:22:02|0.068429
22:22:03|0.068429
22:22:05|0.06843
22:22:07|0.06843
22:22:08|0.068429
22:22:09|0.068429
22:22:09|0.068429
22:22:10|0.068429
22:22:12|0.068429
22:22:13|0.068448
22:22:14|0.068468
22:22:14|0.068499
22:22:15|0.068485
22:22:17|0.068486
22:22:17|0.068513
22:22:19|0.068513
22:22:19|0.068494
22:22:21|0.068495
22:22:22|0.068494
22:22:23|0.06852
22:22:23|0.068525
22:22:24|0.068546
22:22:26|0.068527
22:22:27|0.068516
22:22:28|0.068513
22:22:29|0.068504
22:22:30|0.068513
22:22:31|0.068511
22:22:32|0.06851
22:22:33|0.068504
22:22:35|0.068503
22:22:36|0.068498
22:22:37|0.068497
22:22:38|0.068497
22:22:39|0.068493
22:22:41|0.068494
22:22:42|0.068494
22:22:43|0.068494
22:22:44|0.068493
22:22:45|0.068494
22:22:46|0.068493
22:22:47|0.068493
22:22:48|0.068493
22:22:49|0.068493
22:22:51|0.068494
22:22:52|0.068482
22:22:53|0.06848
22:22:54|0.06848
22:22:55|0.06848
22:22:56|0.06848
22:22:57|0.068489
22:22:57|0.06849
22:22:59|0.06849
22:23:00|0.06849
22:23:01|0.06849
22:23:01|0.06849
22:23:04|0.06849
22:23:04|0.06849
22:23:06|0.06849
22:23:06|0.068491
22:23:09|0.068491
22:23:09|0.068491
22:23:10|0.068521
22:23:11|0.068522
22:23:12|0.068538
22:23:13|0.068529
22:23:15|0.068499
22:23:16|0.068493
22:23:17|0.068514
22:23:18|0.068466
22:23:18|0.068472
22:23:20|0.06847
22:23:21|0.068469
22:23:21|0.068477
22:23:23|0.068489
22:23:24|0.068489
22:23:24|0.06851
22:23:27|0.068504
22:23:28|0.068502
22:23:30|0.068519
22:23:30|0.068519
22:23:31|0.068519
22:23:32|0.068527
22:23:33|0.068535
22:23:34|0.068527
22:23:35|0.068526
22:23:36|0.068527
22:23:37|0.068527
22:23:38|0.068527
22:23:39|0.068543
22:23:41|0.068544
22:23:42|0.068544
22:23:42|0.068543
22:23:44|0.068545
22:23:45|0.068552
22:23:45|0.068552
22:23:47|0.068551
22:23:47|0.068556
22:23:49|0.068567
22:23:50|0.068574
22:23:51|0.068574
22:23:52|0.068575
22:23:53|0.068575
22:23:54|0.068574
22:23:55|0.068573
22:23:55|0.068571
22:23:57|0.068574
22:23:58|0.068568
22:24:00|0.068568
22:24:00|0.068568
22:24:01|0.068568
22:24:02|0.068568
22:24:04|0.068568
22:24:05|0.068568
22:24:07|0.068581
22:24:07|0.068588
22:24:08|0.068606
22:24:09|0.068614
22:24:10|0.06865
22:24:11|0.068642
22:24:12|0.068637
22:24:14|0.068634
22:24:15|0.068634
22:24:16|0.068647
22:24:16|0.068637
22:24:19|0.068613
22:24:19|0.068605
22:24:21|0.068633
22:24:22|0.068633
22:24:23|0.068623
22:24:23|0.06862
22:24:24|0.068619
22:24:26|0.06862
22:24:27|0.068619
22:24:28|0.068619
22:24:29|0.068619
22:24:30|0.068619
22:24:30|0.068616
22:24:31|0.068615
22:24:32|0.068615
22:24:34|0.068616
22:24:35|0.068628
22:24:35|0.068628
22:24:37|0.068627
22:24:38|0.068627
22:24:39|0.068627
22:24:40|0.068628
22:24:40|0.06863
22:24:41|0.068637
22:24:43|0.068637
22:24:43|0.068648
22:24:44|0.06865
22:24:47|0.068651
22:24:47|0.068665
22:24:48|0.068669
22:24:49|0.06867
22:24:50|0.068669
22:24:51|0.068669
22:24:52|0.068669
22:24:53|0.068669
22:24:55|0.068668
22:24:55|0.068669
22:24:58|0.068659
22:24:58|0.068659
22:24:59|0.068659
22:25:00|0.068659
22:25:01|0.068646
22:25:02|0.068646
22:25:03|0.068647
22:25:04|0.068647
22:25:05|0.068647
22:25:07|0.068646
22:25:08|0.068646
22:25:09|0.068646
22:25:10|0.068646
22:25:11|0.068646
22:25:12|0.068637
22:25:13|0.068631
22:25:13|0.068616
22:25:15|0.068615
22:25:16|0.068615
22:25:17|0.068624
22:25:18|0.068624
22:25:19|0.068624
22:25:20|0.068626
22:25:20|0.068639
22:25:22|0.06864
22:25:23|0.06864
22:25:25|0.068623
22:25:25|0.068623
22:25:26|0.068616
22:25:28|0.068611
22:25:29|0.06861
22:25:30|0.06861
22:25:32|0.068611
22:25:33|0.068611
22:25:33|0.068608
22:25:36|0.068604
22:25:36|0.068604
22:25:37|0.068603
22:25:38|0.068603
22:25:39|0.068598
22:25:41|0.068597
22:25:42|0.068591
22:25:44|0.068587
22:25:44|0.068588
22:25:45|0.068596
22:25:46|0.068596
22:25:47|0.068596
22:25:49|0.068596
22:25:50|0.068583
22:25:51|0.068583
22:25:52|0.068583
22:25:53|0.068581
22:25:54|0.068576
22:25:55|0.068576
22:25:57|0.068577
22:25:57|0.068577
22:25:58|0.068576
22:26:00|0.068576
22:26:00|0.068576
22:26:03|0.068576
22:26:03|0.068576
22:26:04|0.068576
22:26:05|0.068576
22:26:07|0.068576
22:26:08|0.068576
22:26:09|0.068576
22:26:10|0.068577
22:26:11|0.06857
22:26:12|0.06857
22:26:13|0.068567
22:26:14|0.068567
22:26:15|0.068564
22:26:16|0.06856
22:26:17|0.068546
22:26:18|0.068547
22:26:19|0.068542
22:26:20|0.068528
22:26:21|0.06852
22:26:22|0.06852
22:26:23|0.06852
22:26:24|0.068526
22:26:25|0.068526
22:26:26|0.068526
22:26:27|0.068526
22:26:28|0.06852
22:26:29|0.068513
22:26:30|0.068516
22:26:32|0.068529
22:26:33|0.068529
22:26:34|0.068529
22:26:35|0.068551
22:26:36|0.068563
22:26:37|0.068564
22:26:38|0.068563
22:26:40|0.068564
22:26:41|0.068564
22:26:42|0.068564
22:26:42|0.06858
22:26:43|0.06858
22:26:44|0.068576
22:26:46|0.068576
22:26:47|0.068585
22:26:47|0.068587
22:26:48|0.068587
22:26:49|0.068591
22:26:51|0.068591
22:26:51|0.068593
22:26:53|0.0686
22:26:54|0.068604
22:26:55|0.06862
22:26:56|0.06862
22:26:57|0.068628
22:26:58|0.068628
22:26:59|0.06863
22:27:00|0.06863
22:27:01|0.06863
22:27:02|0.068629
22:27:03|0.068629
22:27:04|0.068629
22:27:05|0.06863
22:27:06|0.068629
22:27:07|0.06863
22:27:08|0.06863
22:27:10|0.06863
22:27:11|0.06863
22:27:12|0.06863
22:27:13|0.06863
22:27:14|0.06863
22:27:15|0.06863
22:27:16|0.06863
22:27:17|0.068629
22:27:18|0.068608
22:27:19|0.068608
22:27:20|0.068602
22:27:21|0.068602
22:27:22|0.068602
22:27:23|0.0686
22:27:24|0.0686
22:27:25|0.068599
22:27:26|0.068591
22:27:28|0.068591
22:27:28|0.068583
22:27:30|0.068583
22:27:31|0.068583
22:27:33|0.068583
22:27:34|0.068583
22:27:35|0.068583
22:27:35|0.068583
22:27:36|0.068583
22:27:37|0.068583
22:27:39|0.068583
22:27:39|0.068579
22:27:41|0.068575
22:27:42|0.068575
22:27:43|0.06857
22:27:44|0.068567
22:27:45|0.068564
22:27:46|0.068564
22:27:47|0.06856
22:27:48|0.068556
22:27:49|0.068543
22:27:50|0.068543
22:27:51|0.068551
22:27:52|0.068543
22:27:53|0.068543
22:27:54|0.068543
22:27:55|0.068543
22:27:56|0.068544
22:27:57|0.068544
22:27:58|0.068544
22:27:59|0.068543
22:28:00|0.068543
22:28:01|0.068543
22:28:02|0.068543
22:28:03|0.068543
22:28:04|0.068543
22:28:05|0.068543
22:28:07|0.068541
22:28:08|0.068541
22:28:09|0.068551
22:28:09|0.068551
22:28:10|0.068551
22:28:12|0.068551
22:28:12|0.068552
22:28:14|0.068551
22:28:14|0.068558
22:28:15|0.068558
22:28:17|0.068558
22:28:17|0.068557
22:28:18|0.068558
22:28:20|0.068558
22:28:21|0.068558
22:28:22|0.068558
22:28:23|0.068558
22:28:24|0.068557
22:28:25|0.068557
22:28:26|0.068558
22:28:27|0.068558
22:28:28|0.068558
22:28:29|0.068558
22:28:30|0.068558
22:28:31|0.068558
22:28:32|0.068558
22:28:33|0.068557
22:28:35|0.068557
22:28:35|0.068554
22:28:37|0.068553
22:28:38|0.068553
22:28:39|0.068553
22:28:41|0.068551
22:28:41|0.068551
22:28:42|0.068551
22:28:43|0.068551
22:28:45|0.068551
22:28:46|0.068551
22:28:47|0.068551
22:28:48|0.068551
22:28:49|0.068551
22:28:50|0.068551
22:28:51|0.068551
22:28:52|0.068552
22:28:53|0.068552
22:28:54|0.068552
22:28:55|0.068547
22:28:56|0.068538
22:28:57|0.068537
22:28:58|0.068531
22:28:59|0.068531
22:29:00|0.068532
22:29:01|0.068532
22:29:02|0.068532
22:29:03|0.068532
22:29:04|0.068532
22:29:05|0.068532
22:29:06|0.068532
22:29:07|0.068537
22:29:08|0.06854
22:29:09|0.06854
22:29:10|0.06854
22:29:11|0.068542
22:29:12|0.068543
22:29:13|0.068546
22:29:14|0.068545
22:29:15|0.068539
22:29:16|0.068539
22:29:17|0.068539
22:29:19|0.068539
22:29:19|0.068539
22:29:20|0.068538
22:29:21|0.068538
22:29:23|0.068539
22:29:24|0.068546
22:29:24|0.068546
22:29:26|0.068546
22:29:26|0.068546
22:29:27|0.068546
22:29:28|0.068578
22:29:29|0.068578
22:29:30|0.068578
22:29:31|0.068578
22:29:33|0.068572
22:29:34|0.068574
22:29:35|0.068585
22:29:37|0.068599
22:29:37|0.068609
22:29:38|0.068614
22:29:40|0.068614
22:29:40|0.068615
22:29:41|0.068615
22:29:43|0.068615
22:29:44|0.068615
22:29:46|0.068615
22:29:46|0.068615
22:29:48|0.068615
22:29:48|0.068617
22:29:50|0.068618
22:29:51|0.068679
22:29:52|0.068681
22:29:53|0.068671
22:29:54|0.068677
22:29:55|0.068676
22:29:56|0.06867
22:29:57|0.068671
22:29:58|0.068671
22:29:59|0.068671
22:30:01|0.06867
22:30:02|0.068671
22:30:03|0.06868
22:30:04|0.068683
22:30:05|0.068683
22:30:06|0.068675
22:30:07|0.068671
22:30:08|0.068671
22:30:09|0.068666
22:30:10|0.06866
22:30:11|0.068634
22:30:12|0.068634
22:30:13|0.068634
22:30:14|0.068634
22:30:15|0.068634
22:30:16|0.068634
22:30:17|0.068638
22:30:18|0.068638
22:30:19|0.068633
22:30:20|0.068632
22:30:21|0.068632
22:30:22|0.068632
22:30:23|0.068632
22:30:24|0.068632
22:30:25|0.068658
22:30:26|0.068658
22:30:27|0.068658
22:30:28|0.068658
22:30:29|0.068659
22:30:30|0.068659
22:30:31|0.068658
22:30:32|0.068658
22:30:33|0.068658
22:30:34|0.068658
22:30:35|0.068658
22:30:36|0.068659
22:30:38|0.068658
22:30:38|0.068658
22:30:39|0.068658
22:30:41|0.068658
22:30:42|0.068658
22:30:43|0.068658
22:30:44|0.068658
22:30:45|0.068658
22:30:46|0.068658
22:30:47|0.068658
22:30:48|0.068659
22:30:49|0.068656
22:30:50|0.068649
22:30:51|0.068651
22:30:52|0.068651
22:30:53|0.068651
22:30:54|0.068651
22:30:55|0.068651
22:30:56|0.068651
22:30:57|0.068661
22:30:58|0.068671
22:30:59|0.068671
22:31:00|0.068671
22:31:01|0.068671
22:31:02|0.068671
22:31:03|0.068671
22:31:04|0.068671
22:31:05|0.068673
22:31:06|0.068676
22:31:07|0.068685
22:31:08|0.068685
22:31:09|0.068686
22:31:10|0.068688
22:31:11|0.068691
22:31:12|0.068691
22:31:13|0.068693
22:31:14|0.068693
22:31:15|0.068694
22:31:16|0.068693
22:31:17|0.068693
22:31:18|0.068693
22:31:19|0.068693
22:31:20|0.068693
22:31:21|0.068712
22:31:22|0.068711
22:31:23|0.068712
22:31:24|0.068716
22:31:25|0.068715
22:31:26|0.068718
22:31:27|0.068717
22:31:28|0.068719
22:31:29|0.06872
22:31:30|0.068722
22:31:31|0.068722
22:31:32|0.068735
22:31:33|0.068739
22:31:35|0.068746
22:31:35|0.068745
22:31:37|0.068745
22:31:38|0.068751
22:31:39|0.068751
22:31:40|0.068753
22:31:41|0.068753
22:31:43|0.068768
22:31:43|0.06877
22:31:44|0.06877
22:31:45|0.06877
22:31:47|0.06877
22:31:48|0.06877
22:31:48|0.06877
22:31:49|0.06877
22:31:51|0.068777
22:31:51|0.06878
22:31:52|0.068793
22:31:54|0.068812
22:31:55|0.068802
22:31:57|0.068793
22:31:57|0.068798
22:31:59|0.068786
22:31:59|0.068788
22:32:01|0.068788
22:32:03|0.068787
22:32:03|0.068792
22:32:05|0.068791
22:32:05|0.068794
22:32:07|0.068796
22:32:08|0.068806
22:32:09|0.068807
22:32:10|0.068817
22:32:11|0.068816
22:32:12|0.068815
22:32:13|0.068818
22:32:14|0.068808
22:32:15|0.068807
22:32:16|0.068822
22:32:17|0.068822
22:32:18|0.068822
22:32:19|0.068822
22:32:20|0.068823
22:32:21|0.068816
22:32:22|0.068804
22:32:23|0.068804
22:32:24|0.068804
22:32:25|0.068781
22:32:26|0.068784
22:32:27|0.068784
22:32:28|0.068777
22:32:29|0.068777
22:32:30|0.06877
22:32:32|0.06877
22:32:32|0.068753
22:32:33|0.068753
22:32:35|0.068752
22:32:36|0.068751
22:32:37|0.068751
22:32:38|0.068752
22:32:39|0.068752
22:32:40|0.068751
22:32:41|0.068751
22:32:42|0.068752
22:32:44|0.068751
22:32:44|0.068748
22:32:46|0.068748
22:32:47|0.068736
22:32:48|0.068729
22:32:48|0.068725
22:32:50|0.06872
22:32:50|0.06872
22:32:52|0.06872
22:32:53|0.068714
22:32:55|0.068703
22:32:55|0.068702
22:32:56|0.068702
22:32:57|0.068704
22:32:58|0.068704
22:32:59|0.068704
22:33:01|0.068704
22:33:02|0.06871
22:33:03|0.068708
22:33:04|0.068715
22:33:05|0.068727
22:33:06|0.068731
22:33:07|0.06873
22:33:08|0.068731
22:33:09|0.06873
22:33:10|0.068722
22:33:11|0.06871
22:33:12|0.068723
22:33:13|0.068723
22:33:14|0.068723
22:33:15|0.068723
22:33:16|0.068723
22:33:17|0.068728
22:33:18|0.068732
22:33:19|0.068732
22:33:20|0.068732
22:33:21|0.068732
22:33:23|0.068732
22:33:24|0.068732
22:33:24|0.068732
22:33:26|0.068732
22:33:26|0.068732
22:33:28|0.068748
22:33:30|0.068784
22:33:31|0.068784
22:33:31|0.068784
22:33:33|0.068785
22:33:34|0.068785
22:33:35|0.068784
22:33:37|0.068795
22:33:38|0.0688
22:33:38|0.068801
22:33:40|0.068803
22:33:41|0.068803
22:33:42|0.068803
22:33:44|0.068797
22:33:45|0.068796
22:33:46|0.068789
22:33:47|0.068787
22:33:48|0.068783
22:33:49|0.068773
22:33:50|0.068772
22:33:51|0.06877
22:33:52|0.06877
22:33:54|0.068771
22:33:55|0.068767
22:33:56|0.068767
22:33:57|0.068767
22:33:57|0.068777
22:33:59|0.068777
22:33:59|0.068777
22:34:01|0.068777
22:34:02|0.068777
22:34:03|0.068777
22:34:03|0.068777
22:34:04|0.068789
22:34:06|0.068789
22:34:06|0.068773
22:34:08|0.068773
22:34:09|0.068773
22:34:09|0.068773
22:34:10|0.068773
22:34:11|0.068773
22:34:13|0.068774
22:34:14|0.068774
22:34:15|0.068774
22:34:15|0.068774
22:34:17|0.068777
22:34:17|0.068777
22:34:19|0.068778
22:34:21|0.068778
22:34:21|0.068778
22:34:22|0.068777
22:34:23|0.068775
22:34:25|0.068776
22:34:26|0.068776
22:34:27|0.068776
22:34:27|0.068776
22:34:29|0.068775
22:34:29|0.068775
22:34:30|0.068775
22:34:32|0.068775
22:34:33|0.068775
22:34:33|0.068774
22:34:35|0.068773
22:34:36|0.068771
22:34:38|0.068771
22:34:39|0.068769
22:34:40|0.068769
22:34:40|0.068768
22:34:42|0.068768
22:34:43|0.068764
22:34:45|0.068754
22:34:45|0.068754
22:34:46|0.068748
22:34:47|0.068748
22:34:48|0.06874
22:34:49|0.068739
22:34:50|0.068734
22:34:51|0.068748
22:34:52|0.068751
22:34:53|0.068756
22:34:54|0.068756
22:34:55|0.068756
22:34:56|0.068755
22:34:57|0.068755
22:34:58|0.068737
22:35:00|0.068741
22:35:01|0.068741
22:35:02|0.068741
22:35:03|0.068741
22:35:03|0.068749
22:35:04|0.068758
22:35:06|0.068769
22:35:08|0.068777
22:35:08|0.068777
22:35:09|0.068777
22:35:10|0.068777
22:35:11|0.068777
22:35:12|0.068777
22:35:13|0.068782
22:35:14|0.068784
22:35:16|0.068794
22:35:18|0.068794
22:35:18|0.068796
22:35:19|0.068796
22:35:20|0.068798
22:35:22|0.068798
22:35:24|0.068796
22:35:24|0.068795
22:35:25|0.06879
22:35:26|0.06879
22:35:27|0.068789
22:35:28|0.068765
22:35:29|0.068731
22:35:30|0.068718
22:35:31|0.068721
22:35:32|0.068721
22:35:33|0.068721
22:35:34|0.068721
22:35:35|0.06872
22:35:36|0.06872
22:35:37|0.06872
22:35:39|0.068721
22:35:40|0.068733
22:35:41|0.068733
22:35:41|0.068733
22:35:42|0.068733
22:35:43|0.068732
22:35:45|0.068732
22:35:46|0.068733
22:35:47|0.068733
22:35:48|0.068733
22:35:49|0.068734
22:35:50|0.068734
22:35:51|0.068734
22:35:51|0.068733
22:35:53|0.068733
22:35:53|0.068733
22:35:55|0.068733
22:35:55|0.068734
22:35:56|0.068734
22:35:57|0.068733
22:35:59|0.068733
22:35:59|0.068733
22:36:00|0.068733
22:36:02|0.068733
22:36:03|0.068733
22:36:04|0.068734
22:36:05|0.068733
22:36:06|0.068734
22:36:08|0.06873
22:36:08|0.068721
22:36:09|0.068721
22:36:10|0.068721
22:36:11|0.068721
22:36:12|0.068721
22:36:13|0.068721
22:36:14|0.068721
22:36:15|0.068709
22:36:16|0.068703
22:36:17|0.068703
22:36:18|0.068703
22:36:19|0.068704
22:36:20|0.068703
22:36:21|0.068703
22:36:22|0.068703
22:36:23|0.068703
22:36:24|0.068703
22:36:25|0.068703
22:36:26|0.068703
22:36:27|0.068703
22:36:28|0.068703
22:36:29|0.068703
22:36:31|0.068704
22:36:32|0.068704
22:36:33|0.068703
22:36:35|0.068705
22:36:35|0.068705
22:36:36|0.068708
22:36:37|0.068708
22:36:38|0.068708
22:36:39|0.0687
22:36:40|0.068698
22:36:41|0.068703
22:36:42|0.068703
22:36:43|0.068703
22:36:44|0.068716
22:36:45|0.068716
22:36:46|0.068717
22:36:47|0.068728
22:36:48|0.068728
22:36:49|0.068729
22:36:50|0.068729
22:36:51|0.068729
22:36:53|0.068724
22:36:53|0.068716
22:36:56|0.068725
22:36:56|0.068725
22:36:57|0.068724
22:36:58|0.068724
22:36:59|0.068723
22:37:00|0.068725
22:37:01|0.068735
22:37:02|0.068735
22:37:03|0.068735
22:37:04|0.068735
22:37:05|0.068735
22:37:06|0.068735
22:37:08|0.068732
22:37:09|0.068707
22:37:09|0.068707
22:37:10|0.068713
22:37:13|0.068717
22:37:13|0.068717
22:37:14|0.068728
22:37:15|0.068728
22:37:16|0.068728
22:37:17|0.068728
22:37:18|0.068728
22:37:20|0.068736
22:37:21|0.068736
22:37:21|0.068747
22:37:22|0.068742
22:37:24|0.068743
22:37:25|0.068742
22:37:27|0.068742
22:37:28|0.068742
22:37:28|0.068742
22:37:29|0.068741
22:37:31|0.068741
22:37:33|0.068741
22:37:33|0.068739
22:37:34|0.068739
22:37:35|0.068739
22:37:36|0.068739
22:37:38|0.068739
22:37:38|0.068739
22:37:39|0.068736
22:37:42|0.068739
22:37:42|0.068739
22:37:43|0.068743
22:37:45|0.068742
22:37:46|0.068742
22:37:46|0.068736
22:37:47|0.068737
22:37:49|0.068736
22:37:49|0.068738
22:37:51|0.068742
22:37:51|0.068743
22:37:52|0.068753
22:37:54|0.068753
22:37:55|0.068764
22:37:56|0.068766
22:37:56|0.068766
22:37:58|0.068771
22:37:59|0.068771
22:38:00|0.068775
22:38:00|0.068775
22:38:01|0.068774
22:38:03|0.068777
22:38:05|0.068777
22:38:05|0.068781
22:38:06|0.068782
22:38:07|0.068798
22:38:08|0.068799
22:38:09|0.068799
22:38:10|0.068797
22:38:11|0.068787
22:38:13|0.068785
22:38:14|0.068786
22:38:15|0.068785
22:38:15|0.068785
22:38:17|0.068785
22:38:18|0.068786
22:38:19|0.068786
22:38:20|0.068787
22:38:22|0.068801
22:38:22|0.068801
22:38:23|0.068787
22:38:25|0.068785
22:38:26|0.068785
22:38:27|0.068785
22:38:28|0.068785
22:38:28|0.068785
22:38:29|0.068786
22:38:31|0.068786
22:38:32|0.068789
22:38:32|0.068789
22:38:33|0.068808
22:38:34|0.068809
22:38:36|0.068809
22:38:37|0.068828
22:38:37|0.068826
22:38:38|0.068826
22:38:40|0.068826
22:38:42|0.068827
22:38:42|0.06883
22:38:43|0.06883
22:38:45|0.068839
22:38:46|0.068842
22:38:48|0.068838
22:38:48|0.068837
22:38:50|0.068836
22:38:50|0.068836
22:38:52|0.068836
22:38:53|0.068838
22:38:53|0.068847
22:38:55|0.068846
22:38:55|0.068845
22:38:57|0.068844
22:38:58|0.068839
22:38:59|0.068841
22:38:59|0.068841
22:39:01|0.068822
22:39:03|0.068822
22:39:04|0.068822
22:39:05|0.068827
22:39:06|0.068827
22:39:07|0.068827
22:39:08|0.068826
22:39:08|0.068826
22:39:10|0.068826
22:39:11|0.068811
22:39:12|0.068812
22:39:13|0.068812
22:39:14|0.068826
22:39:15|0.068826
22:39:16|0.068826
22:39:17|0.068826
22:39:18|0.068825
22:39:19|0.068826
22:39:20|0.068825
22:39:21|0.068826
22:39:22|0.068825
22:39:23|0.068826
22:39:24|0.068829
22:39:25|0.068833
22:39:26|0.068833
22:39:27|0.068833
22:39:28|0.068833
22:39:29|0.068832
22:39:30|0.068811
22:39:31|0.068804
22:39:32|0.068804
22:39:33|0.068797
22:39:34|0.068797
22:39:35|0.068798
22:39:36|0.068798
22:39:37|0.068799
22:39:38|0.068799
22:39:39|0.068799
22:39:40|0.068799
22:39:41|0.0688
22:39:42|0.0688
22:39:43|0.068808
22:39:44|0.0688
22:39:45|0.0688
22:39:46|0.068801
22:39:47|0.068801
22:39:48|0.068801
22:39:49|0.068801
22:39:50|0.068801
22:39:51|0.068801
22:39:52|0.068801
22:39:53|0.068801
22:39:54|0.068805
22:39:55|0.068805
22:39:56|0.068805
22:39:57|0.068805
22:39:58|0.068805
22:39:59|0.068805
22:40:00|0.068805
22:40:01|0.068804
22:40:02|0.068804
22:40:03|0.068805
22:40:04|0.068806
22:40:06|0.068806
22:40:06|0.068806
22:40:07|0.068806
22:40:08|0.068806
22:40:09|0.068809
22:40:10|0.068809
22:40:12|0.068811
22:40:13|0.068824
22:40:14|0.068824
22:40:15|0.068824
22:40:16|0.068825
22:40:17|0.068825
22:40:18|0.068825
22:40:19|0.068825
22:40:20|0.068825
22:40:21|0.068825
22:40:22|0.068825
22:40:23|0.068825
22:40:24|0.068825
22:40:25|0.06882
22:40:26|0.068816
22:40:27|0.068816
22:40:28|0.068809
22:40:29|0.068809
22:40:30|0.068809
22:40:31|0.068809
22:40:32|0.068809
22:40:33|0.068809
22:40:34|0.068809
22:40:35|0.0688
22:40:36|0.0688
22:40:37|0.0688
22:40:38|0.0688
22:40:39|0.0688
22:40:40|0.0688
22:40:41|0.0688
22:40:43|0.0688
22:40:43|0.0688
22:40:44|0.0688
22:40:46|0.0688
22:40:47|0.0688
22:40:47|0.068801
22:40:49|0.068801
22:40:50|0.068801
22:40:51|0.068801
22:40:53|0.068801
22:40:53|0.068801
22:40:54|0.068801
22:40:55|0.068801
22:40:56|0.068801
22:40:58|0.068801
22:40:58|0.068801
22:40:59|0.068801
22:41:00|0.068801
22:41:01|0.068801
22:41:02|0.068801
22:41:03|0.068801
22:41:05|0.068809
22:41:06|0.068809
22:41:06|0.068809
22:41:08|0.068812
22:41:09|0.068811
22:41:10|0.068812
22:41:11|0.068812
22:41:11|0.068812
22:41:14|0.068812
22:41:15|0.068812
22:41:16|0.068812
22:41:17|0.068812
22:41:17|0.068812
22:41:19|0.068811
22:41:19|0.068811
22:41:21|0.068816
22:41:21|0.068816
22:41:23|0.068816
22:41:24|0.068816
22:41:24|0.068816
22:41:25|0.068816
22:41:27|0.06882
22:41:27|0.06882
22:41:28|0.068819
22:41:30|0.068819
22:41:32|0.068815
22:41:32|0.068815
22:41:33|0.068811
22:41:34|0.068812
22:41:35|0.068811
22:41:36|0.068807
22:41:37|0.068807
22:41:39|0.068801
22:41:40|0.068801
22:41:41|0.068801
22:41:41|0.068801
22:41:43|0.068801
22:41:45|0.068801
22:41:45|0.068801
22:41:47|0.068801
22:41:47|0.068801
22:41:49|0.068801
22:41:51|0.068801
22:41:51|0.068801
22:41:52|0.068801
22:41:53|0.068802
22:41:54|0.068802
22:41:55|0.068802
22:41:56|0.068802
22:41:57|0.068802
22:41:58|0.068802
22:41:59|0.068804
22:42:00|0.068804
22:42:01|0.068804
22:42:02|0.068804
22:42:04|0.068803
22:42:05|0.068803
22:42:06|0.068808
22:42:07|0.068808
22:42:07|0.068808
22:42:09|0.068818
22:42:09|0.068821
22:42:11|0.068821
22:42:12|0.06882
22:42:13|0.068816
22:42:13|0.068809
22:42:14|0.068805
22:42:17|0.068804
22:42:17|0.068804
22:42:18|0.068805
22:42:19|0.068804
22:42:20|0.068804
22:42:21|0.068804
22:42:22|0.068805
22:42:23|0.068804
22:42:24|0.068804
22:42:25|0.068804
22:42:26|0.068805
22:42:27|0.068805
22:42:28|0.068804
22:42:29|0.068804
22:42:30|0.068804
22:42:31|0.068804
22:42:32|0.068804
22:42:33|0.068802
22:42:34|0.068802
22:42:35|0.068802
22:42:36|0.068802
22:42:37|0.068802
22:42:38|0.068801
22:42:39|0.068801
22:42:40|0.0688
22:42:41|0.068801
22:42:42|0.068801
22:42:43|0.068801
22:42:45|0.0688
22:42:47|0.0688
22:42:47|0.0688
22:42:49|0.0688
22:42:49|0.0688
22:42:51|0.0688
22:42:52|0.0688
22:42:53|0.0688
22:42:53|0.0688
22:42:55|0.0688
22:42:57|0.068794
22:42:57|0.068794
22:42:58|0.068794
22:43:00|0.068792
22:43:02|0.068792
22:43:02|0.068793
22:43:03|0.068793
22:43:05|0.068793
22:43:06|0.068792
22:43:07|0.068792
22:43:09|0.068792
22:43:09|0.068791
22:43:10|0.068788
22:43:11|0.068788
22:43:12|0.068788
22:43:13|0.068787
22:43:14|0.068782
22:43:15|0.068779
22:43:17|0.068779
22:43:17|0.068779
22:43:18|0.068779
22:43:19|0.068778
22:43:20|0.068778
22:43:21|0.068777
22:43:22|0.068767
22:43:24|0.068767
22:43:25|0.068759
22:43:26|0.068759
22:43:27|0.068759
22:43:28|0.068758
22:43:29|0.068758
22:43:31|0.068758
22:43:31|0.068758
22:43:32|0.068755
22:43:33|0.068755
22:43:34|0.068755
22:43:36|0.068748
22:43:37|0.068748
22:43:38|0.068737
22:43:39|0.068733
22:43:40|0.068729
22:43:41|0.068729
22:43:42|0.068725
22:43:43|0.068721
22:43:44|0.068721
22:43:45|0.068714
22:43:46|0.06871
22:43:47|0.06871
22:43:48|0.068709
22:43:49|0.068708
22:43:50|0.068708
22:43:51|0.068708
22:43:52|0.068708
22:43:54|0.068709
22:43:55|0.068704
22:43:56|0.068704
22:43:58|0.068703
22:43:58|0.068703
22:43:59|0.068702
22:44:00|0.068698
22:44:01|0.068697
22:44:02|0.068697
22:44:04|0.068698
22:44:05|0.068698
22:44:06|0.068695
22:44:06|0.068693
22:44:09|0.068692
22:44:10|0.068693
22:44:11|0.068692
22:44:12|0.068702
22:44:13|0.068701
22:44:13|0.068701
22:44:15|0.068701
22:44:16|0.068696
22:44:17|0.068702
22:44:18|0.068702
22:44:18|0.068704
22:44:20|0.068704
22:44:21|0.068704
22:44:21|0.068704
22:44:22|0.068704
22:44:24|0.068704
22:44:25|0.068704
22:44:26|0.068704
22:44:27|0.068703
22:44:27|0.068702
22:44:30|0.068696
22:44:30|0.068696
22:44:31|0.068688
22:44:32|0.068676
22:44:33|0.068676
22:44:35|0.068676
22:44:36|0.06867
22:44:37|0.06867
22:44:39|0.068643
22:44:39|0.068643
22:44:40|0.068643
22:44:41|0.068636
22:44:42|0.068633
22:44:44|0.068633
22:44:44|0.068629
22:44:45|0.068629
22:44:46|0.068625
22:44:48|0.068625
22:44:48|0.068625
22:44:49|0.068625
22:44:51|0.068625
22:44:51|0.068625
22:44:53|0.068624
22:44:54|0.068624
22:44:55|0.068625
22:44:56|0.068625
22:44:57|0.068624
22:44:58|0.068625
22:44:59|0.068624
22:45:00|0.068624
22:45:01|0.068629
22:45:02|0.06863
22:45:03|0.068629
22:45:04|0.068629
22:45:05|0.068629
22:45:07|0.06863
22:45:08|0.068604
22:45:10|0.068603
22:45:10|0.068605
22:45:12|0.068608
22:45:12|0.068622
22:45:14|0.068614
22:45:14|0.068615
22:45:16|0.068619
22:45:16|0.0686
22:45:18|0.068607
22:45:19|0.068612
22:45:20|0.068614
22:45:21|0.068619
22:45:22|0.068619
22:45:23|0.06862
22:45:25|0.068619
22:45:25|0.068619
22:45:26|0.06862
22:45:28|0.068619
22:45:28|0.06862
22:45:29|0.068626
22:45:30|0.068642
22:45:32|0.068664
22:45:33|0.068664
22:45:34|0.068657
22:45:35|0.068657
22:45:36|0.068653
22:45:37|0.068652
22:45:38|0.068637
22:45:39|0.068637
22:45:40|0.06864
22:45:41|0.068642
22:45:42|0.068642
22:45:43|0.068642
22:45:44|0.068642
22:45:45|0.068642
22:45:46|0.068641
22:45:47|0.068641
22:45:49|0.068641
22:45:50|0.068644
22:45:51|0.068649
22:45:52|0.068649
22:45:53|0.068656
22:45:54|0.068656
22:45:55|0.068656
22:45:56|0.068656
22:45:57|0.068656
22:45:58|0.068656
22:45:59|0.068656
22:46:00|0.068657
22:46:01|0.068657
22:46:03|0.068657
22:46:04|0.068657
22:46:04|0.068658
22:46:06|0.068658
22:46:06|0.068658
22:46:07|0.068658
22:46:09|0.068658
22:46:10|0.068658
22:46:10|0.068658
22:46:11|0.068658
22:46:13|0.068658
22:46:14|0.068658
22:46:15|0.068658
22:46:15|0.068658
22:46:17|0.068657
22:46:18|0.068656
22:46:19|0.068657
22:46:20|0.068657
22:46:21|0.068657
22:46:22|0.068657
22:46:23|0.068657
22:46:24|0.068657
22:46:25|0.068657
22:46:26|0.068657
22:46:28|0.068657
22:46:29|0.068656
22:46:30|0.068656
22:46:30|0.068656
22:46:31|0.068643
22:46:33|0.068643
22:46:33|0.068642
22:46:34|0.068642
22:46:35|0.068642
22:46:36|0.068642
22:46:38|0.068642
22:46:38|0.068642
22:46:40|0.068642
22:46:41|0.068643
22:46:42|0.068643
22:46:43|0.068643
22:46:44|0.068643
22:46:45|0.068656
22:46:46|0.068656
22:46:47|0.068656
22:46:48|0.068656
22:46:49|0.068656
22:46:50|0.068656
22:46:51|0.068656
22:46:53|0.068656
22:46:53|0.068656
22:46:54|0.068657
22:46:55|0.068657
22:46:56|0.068657
22:46:57|0.068656
22:46:58|0.068656
22:46:59|0.068656
22:47:01|0.068656
22:47:02|0.068656
22:47:04|0.068657
22:47:04|0.068656
22:47:05|0.068656
22:47:06|0.068656
22:47:07|0.068656
22:47:09|0.068656
22:47:10|0.068657
22:47:10|0.068658
22:47:11|0.068669
22:47:12|0.068669
22:47:13|0.068669
22:47:14|0.068669
22:47:16|0.068669
22:47:17|0.068669
22:47:17|0.068669
22:47:19|0.068669
22:47:19|0.068667
22:47:21|0.068664
22:47:22|0.068664
22:47:23|0.068664
22:47:23|0.068664
22:47:24|0.068664
22:47:25|0.068657
22:47:27|0.068657
22:47:27|0.068657
22:47:29|0.068657
22:47:30|0.068657
22:47:30|0.068657
22:47:32|0.068657
22:47:33|0.068657
22:47:34|0.068657
22:47:35|0.068657
22:47:36|0.068657
22:47:37|0.068657
22:47:38|0.068657
22:47:39|0.068657
22:47:40|0.068657
22:47:41|0.068657
22:47:42|0.068657
22:47:43|0.068657
22:47:44|0.068657
22:47:45|0.068657
22:47:46|0.068657
22:47:47|0.068657
22:47:48|0.068657
22:47:49|0.068658
22:47:50|0.068658
22:47:51|0.068658
22:47:52|0.068657
22:47:53|0.068657
22:47:54|0.068657
22:47:55|0.068657
22:47:56|0.068657
22:47:57|0.068657
22:47:58|0.068656
22:47:59|0.068656
22:48:00|0.068656
22:48:01|0.068651
22:48:02|0.068651
22:48:03|0.068651
22:48:04|0.068641
22:48:05|0.068641
22:48:07|0.068637
22:48:08|0.068637
22:48:08|0.068636
22:48:10|0.068636
22:48:11|0.068636
22:48:12|0.068636
22:48:13|0.068636
22:48:15|0.068636
22:48:16|0.068636
22:48:18|0.068641
22:48:18|0.068642
22:48:19|0.068642
22:48:20|0.068642
22:48:21|0.068644
22:48:22|0.068643
22:48:23|0.068643
22:48:24|0.068643
22:48:25|0.068644
22:48:26|0.068644
22:48:27|0.068644
22:48:28|0.068644
22:48:30|0.068644
22:48:31|0.068644
22:48:32|0.068644
22:48:33|0.068644
22:48:33|0.068644
22:48:34|0.068636
22:48:36|0.068638
22:48:37|0.068638
22:48:38|0.068638
22:48:38|0.068651
22:48:40|0.068651
22:48:40|0.068652
22:48:42|0.068652
22:48:42|0.068652
22:48:43|0.068652
22:48:45|0.068652
22:48:45|0.068652
22:48:46|0.068651
22:48:48|0.068649
22:48:48|0.068649
22:48:49|0.068648
22:48:52|0.068647
22:48:53|0.068647
22:48:55|0.068644
22:48:55|0.068644
22:48:56|0.068642
22:48:57|0.068642
22:48:58|0.068642
22:49:00|0.068642
22:49:02|0.068642
22:49:02|0.068642
22:49:03|0.068642
22:49:04|0.068642
22:49:05|0.068642
22:49:06|0.068642
22:49:07|0.068642
22:49:08|0.068642
22:49:09|0.068648
22:49:10|0.068648
22:49:11|0.068653
22:49:12|0.068656
22:49:13|0.068656
22:49:14|0.068656
22:49:16|0.068656
22:49:17|0.068656
22:49:18|0.068656
22:49:18|0.068656
22:49:20|0.068656
22:49:21|0.068656
22:49:21|0.068656
22:49:23|0.068656
22:49:23|0.068656
22:49:25|0.068656
22:49:26|0.068656
22:49:27|0.068655
22:49:28|0.068655
22:49:29|0.068655
22:49:30|0.068655
22:49:32|0.068655
22:49:32|0.068656
22:49:33|0.068656
22:49:34|0.068667
22:49:35|0.068667
22:49:36|0.068667
22:49:38|0.068667
22:49:39|0.068667
22:49:39|0.068667
22:49:41|0.068667
22:49:42|0.068667
22:49:43|0.068667
22:49:44|0.068667
22:49:45|0.068667
22:49:46|0.068667
22:49:46|0.068667
22:49:47|0.068667
22:49:49|0.068667
22:49:50|0.068664
22:49:51|0.068661
22:49:53|0.068661
22:49:53|0.068661
22:49:54|0.068657
22:49:55|0.068657
22:49:57|0.068656
22:49:57|0.068656
22:49:59|0.068656
22:50:00|0.068656
22:50:02|0.068656
22:50:03|0.068656
22:50:04|0.068656
22:50:06|0.068656
22:50:06|0.068656
22:50:07|0.068656
22:50:09|0.068656
22:50:10|0.068655
22:50:11|0.068655
22:50:12|0.068655
22:50:13|0.068655
22:50:14|0.068655
22:50:16|0.068655
22:50:16|0.068656
22:50:17|0.068655
22:50:18|0.068655
22:50:19|0.068655
22:50:20|0.068656
22:50:21|0.068665
22:50:22|0.068666
22:50:23|0.068673
22:50:24|0.068673
22:50:25|0.068682
22:50:26|0.068686
22:50:27|0.068677
22:50:28|0.068677
22:50:29|0.068677
22:50:30|0.068677
22:50:31|0.068677
22:50:32|0.068677
22:50:33|0.068692
22:50:34|0.068698
22:50:35|0.068713
22:50:36|0.068702
22:50:37|0.068702
22:50:38|0.068702
22:50:39|0.068702
22:50:40|0.068702
22:50:41|0.068702
22:50:42|0.068698
22:50:43|0.068698
22:50:44|0.068698
22:50:45|0.068698
22:50:46|0.068698
22:50:47|0.068698
22:50:48|0.068698
22:50:49|0.068698
22:50:50|0.068697
22:50:51|0.068697
22:50:53|0.068697
22:50:54|0.068698
22:50:56|0.068698
22:50:56|0.06869
22:50:57|0.06869
22:50:58|0.06869
22:50:59|0.06869
22:51:00|0.06869
22:51:01|0.06869
22:51:02|0.06869
22:51:04|0.06869
22:51:06|0.068684
22:51:06|0.068684
22:51:07|0.068684
22:51:08|0.068684
22:51:09|0.068683
22:51:10|0.068683
22:51:12|0.068683
22:51:13|0.068683
22:51:14|0.068683
22:51:14|0.068683
22:51:17|0.068683
22:51:18|0.068683
22:51:19|0.068683
22:51:19|0.068683
22:51:21|0.068683
22:51:23|0.068651
22:51:23|0.068649
22:51:24|0.068653
22:51:26|0.068663
22:51:27|0.068663
22:51:27|0.068664
22:51:29|0.068664
22:51:30|0.068664
22:51:30|0.068664
22:51:32|0.068664
22:51:33|0.068664
22:51:34|0.068664
22:51:35|0.068664
22:51:36|0.068664
22:51:37|0.068664
22:51:38|0.068664
22:51:39|0.068664
22:51:40|0.068664
22:51:41|0.068664
22:51:41|0.068664
22:51:42|0.068664
22:51:44|0.06867
22:51:45|0.068689
22:51:46|0.068689
22:51:47|0.068689
22:51:48|0.06869
22:51:49|0.068689
22:51:49|0.068685
22:51:50|0.068683
22:51:51|0.068683
22:51:53|0.068683
22:51:55|0.068677
22:51:55|0.068677
22:51:56|0.068677
22:51:57|0.068677
22:51:59|0.068677
22:52:00|0.068676
22:52:01|0.068676
22:52:03|0.068676
22:52:03|0.068676
22:52:05|0.068676
22:52:06|0.068676
22:52:07|0.068665
22:52:08|0.068665
22:52:08|0.068665
22:52:10|0.068665
22:52:11|0.068665
22:52:11|0.068669
22:52:13|0.068671
22:52:13|0.068671
22:52:15|0.068671
22:52:16|0.068671
22:52:16|0.068671
22:52:17|0.068671
22:52:19|0.068671
22:52:21|0.068671
22:52:21|0.068671
22:52:22|0.068671
22:52:23|0.068671
22:52:24|0.068671
22:52:25|0.06867
22:52:26|0.06867
22:52:28|0.06867
22:52:29|0.068666
22:52:31|0.068666
22:52:31|0.068666
22:52:32|0.068666
22:52:33|0.068666
22:52:34|0.068666
22:52:35|0.068666
22:52:36|0.068666
22:52:38|0.068666
22:52:39|0.068666
22:52:40|0.068666
22:52:41|0.068666
22:52:42|0.068666
22:52:43|0.068666
22:52:44|0.068666
22:52:45|0.068666
22:52:45|0.068667
22:52:47|0.068666
22:52:48|0.068666
22:52:48|0.068666
22:52:49|0.068666
22:52:52|0.068666
22:52:53|0.068667
22:52:54|0.068667
22:52:55|0.068667
22:52:55|0.068667
22:52:56|0.068667
22:52:59|0.068667
22:52:59|0.068667
22:53:00|0.068667
22:53:01|0.068667
22:53:02|0.068659
22:53:03|0.068659
22:53:04|0.068659
22:53:05|0.068659
22:53:06|0.068659
22:53:08|0.068659
22:53:09|0.068659
22:53:10|0.068653
22:53:12|0.068653
22:53:12|0.068653
22:53:13|0.068653
22:53:15|0.068647
22:53:15|0.068647
22:53:16|0.068647
22:53:17|0.068642
22:53:18|0.068642
22:53:19|0.068642
22:53:21|0.068642
22:53:21|0.068641
22:53:23|0.068639
22:53:24|0.068639
22:53:25|0.068639
22:53:26|0.068629
22:53:26|0.068629
22:53:27|0.068629
22:53:28|0.068629
22:53:30|0.068629
22:53:31|0.068629
22:53:32|0.068629
22:53:32|0.068629
22:53:34|0.06863
22:53:35|0.06863
22:53:35|0.06863
22:53:37|0.06863
22:53:38|0.06863
22:53:39|0.06863
22:53:40|0.06863
22:53:40|0.06863
22:53:43|0.06863
22:53:43|0.06863
22:53:44|0.06863
22:53:45|0.06863
22:53:46|0.06863
22:53:47|0.06863
22:53:48|0.06863
22:53:49|0.06863
22:53:50|0.068629
22:53:51|0.068629
22:53:52|0.068629
22:53:53|0.06863
22:53:54|0.06863
22:53:55|0.06863
22:53:57|0.06863
22:53:57|0.06863
22:53:59|0.06863
22:54:00|0.06863
22:54:01|0.06864
22:54:03|0.068642
22:54:04|0.068643
22:54:04|0.068645
22:54:06|0.068658
22:54:06|0.068669
22:54:07|0.068673
22:54:09|0.068673
22:54:10|0.068673
22:54:11|0.068673
22:54:12|0.068674
22:54:13|0.068681
22:54:13|0.068681
22:54:15|0.068681
22:54:16|0.06868
22:54:17|0.06868
22:54:18|0.06868
22:54:19|0.068664
22:54:19|0.068664
22:54:21|0.068653
22:54:22|0.068652
22:54:22|0.068652
22:54:24|0.068652
22:54:25|0.068652
22:54:25|0.068653
22:54:27|0.068653
22:54:28|0.068652
22:54:28|0.068653
22:54:30|0.068653
22:54:30|0.068653
22:54:31|0.068652
22:54:32|0.068652
22:54:34|0.068652
22:54:36|0.068644
22:54:36|0.068641
22:54:38|0.068642
22:54:39|0.068642
22:54:40|0.068642
22:54:42|0.068642
22:54:42|0.068641
22:54:43|0.068641
22:54:44|0.068641
22:54:46|0.068641
22:54:46|0.068642
22:54:47|0.068641
22:54:49|0.068641
22:54:49|0.068642
22:54:51|0.068641
22:54:51|0.068641
22:54:52|0.068642
22:54:53|0.068642
22:54:55|0.068642
22:54:55|0.068642
22:54:56|0.068642
22:54:59|0.068642
22:54:59|0.068643
22:55:00|0.068643
22:55:02|0.068643
22:55:03|0.068648
22:55:05|0.068648
22:55:05|0.068648
22:55:07|0.068647
22:55:08|0.06864
22:55:10|0.068637
22:55:10|0.068637
22:55:11|0.068637
22:55:12|0.068637
22:55:13|0.068638
22:55:14|0.068638
22:55:15|0.068638
22:55:16|0.068638
22:55:17|0.068638
22:55:18|0.068641
22:55:19|0.06864
22:55:20|0.068641
22:55:21|0.068641
22:55:22|0.068641
22:55:23|0.06864
22:55:25|0.06864
22:55:26|0.06864
22:55:27|0.06864
22:55:28|0.06864
22:55:29|0.06864
22:55:30|0.06864
22:55:31|0.06864
22:55:32|0.068641
22:55:33|0.068641
22:55:34|0.068641
22:55:35|0.068641
22:55:36|0.06864
22:55:37|0.06864
22:55:39|0.06864
22:55:39|0.06866
22:55:40|0.06866
22:55:41|0.06866
22:55:42|0.06866
22:55:43|0.06866
22:55:44|0.06866
22:55:45|0.06866
22:55:46|0.06866
22:55:47|0.06866
22:55:48|0.06866
22:55:49|0.06866
22:55:50|0.06866
22:55:51|0.068659
22:55:52|0.068659
22:55:53|0.068659
22:55:54|0.068648
22:55:55|0.068648
22:55:56|0.068648
22:55:58|0.068648
22:55:59|0.068648
22:56:01|0.068648
22:56:01|0.068647
22:56:02|0.068647
22:56:03|0.068646
22:56:04|0.068646
22:56:06|0.068645
22:56:08|0.068642
22:56:08|0.068642
22:56:09|0.068642
22:56:11|0.068642
22:56:11|0.068642
22:56:13|0.068642
22:56:13|0.068642
22:56:14|0.068646
22:56:16|0.068649
22:56:17|0.068649
22:56:18|0.068649
22:56:19|0.068649
22:56:20|0.068649
22:56:21|0.068649
22:56:22|0.068649
22:56:23|0.068649
22:56:24|0.06865
22:56:25|0.06865
22:56:26|0.06865
22:56:26|0.06865
22:56:28|0.06865
22:56:28|0.06865
22:56:30|0.068651
22:56:32|0.068651
22:56:32|0.068651
22:56:33|0.068651
22:56:34|0.068651
22:56:35|0.06865
22:56:36|0.06864
22:56:37|0.068641
22:56:38|0.068641
22:56:39|0.068641
22:56:40|0.068641
22:56:41|0.068641
22:56:42|0.068641
22:56:43|0.068641
22:56:44|0.068641
22:56:46|0.068641
22:56:47|0.068641
22:56:48|0.068641
22:56:49|0.068641
22:56:49|0.068641
22:56:51|0.06864
22:56:52|0.06864
22:56:53|0.068641
22:56:54|0.068641
22:56:54|0.068641
22:56:55|0.068641
22:56:58|0.06864
22:56:59|0.06864
22:57:00|0.06864
22:57:02|0.06864
22:57:03|0.068641
22:57:04|0.06864
22:57:05|0.06864
22:57:05|0.06864
22:57:07|0.06864
22:57:08|0.06864
22:57:08|0.06864
22:57:09|0.06864
22:57:12|0.06864
22:57:13|0.06864
22:57:14|0.068641
22:57:15|0.068641
22:57:17|0.068643
22:57:17|0.068643
22:57:18|0.068643
22:57:19|0.068643
22:57:20|0.068643
22:57:21|0.068643
22:57:22|0.068643
22:57:23|0.068643
22:57:24|0.068643
22:57:25|0.068642
22:57:26|0.068642
22:57:27|0.068642
22:57:28|0.068643
22:57:29|0.068643
22:57:30|0.068643
22:57:31|0.068649
22:57:32|0.068649
22:57:33|0.068649
22:57:34|0.068649
22:57:35|0.068649
22:57:36|0.068649
22:57:37|0.068649
22:57:38|0.068649
22:57:39|0.068649
22:57:40|0.06865
22:57:41|0.068649
22:57:42|0.068649
22:57:43|0.068649
22:57:44|0.068649
22:57:45|0.068649
22:57:46|0.068649
22:57:47|0.068649
22:57:48|0.068649
22:57:49|0.06865
22:57:50|0.068649
22:57:51|0.06865
22:57:52|0.06865
22:57:54|0.068651
22:57:55|0.068651
22:57:56|0.068651
22:57:57|0.068651
22:57:58|0.068651
22:58:00|0.068651
22:58:00|0.068652
22:58:02|0.068652
22:58:02|0.068652
22:58:05|0.068652
22:58:05|0.068652
22:58:07|0.068652
22:58:08|0.068652
22:58:09|0.068652
22:58:10|0.068652
22:58:11|0.068652
22:58:12|0.068651
22:58:13|0.068651
22:58:15|0.068651
22:58:15|0.068653
22:58:16|0.068653
22:58:18|0.068653
22:58:18|0.068653
22:58:19|0.068653
22:58:21|0.068653
22:58:22|0.06865
22:58:23|0.068649
22:58:24|0.068649
22:58:25|0.068649
22:58:25|0.068649
22:58:27|0.068649
22:58:28|0.068649
22:58:29|0.068649
22:58:29|0.068642
22:58:32|0.068642
22:58:32|0.068642
22:58:33|0.068642
22:58:34|0.068643
22:58:35|0.068643
22:58:36|0.068643
22:58:37|0.068642
22:58:38|0.068642
22:58:39|0.068639
22:58:40|0.068639
22:58:41|0.068639
22:58:42|0.068638
22:58:43|0.068638
22:58:44|0.068638
22:58:45|0.068638
22:58:46|0.068638
22:58:47|0.068638
22:58:48|0.068638
22:58:49|0.068639
22:58:50|0.068638
22:58:51|0.068638
22:58:52|0.068639
22:58:53|0.068639
22:58:54|0.068639
22:58:55|0.068639
22:58:56|0.068638
22:58:57|0.068638
22:58:58|0.068638
22:58:59|0.068638
22:59:00|0.068638
22:59:02|0.068638
22:59:03|0.068638
22:59:03|0.068638
22:59:06|0.068638
22:59:07|0.068638
22:59:07|0.068637
22:59:10|0.068637
22:59:10|0.068637
22:59:11|0.068637
22:59:12|0.068637
22:59:13|0.068637
22:59:14|0.068637
22:59:15|0.068637
22:59:16|0.068637
22:59:17|0.068637
22:59:18|0.068637
22:59:19|0.068638
22:59:20|0.068638
22:59:21|0.068638
22:59:22|0.068638
22:59:23|0.068637
22:59:25|0.068637
22:59:25|0.068637
22:59:26|0.068637
22:59:28|0.068638
22:59:29|0.068638
22:59:30|0.068637
22:59:31|0.068637
22:59:31|0.068638
22:59:33|0.06862
22:59:34|0.06862
22:59:34|0.06862
22:59:36|0.06862
22:59:38|0.06862
22:59:38|0.06862
22:59:39|0.06862
22:59:40|0.06862
22:59:41|0.068621
22:59:42|0.068621
22:59:44|0.068621
22:59:44|0.068621
22:59:46|0.068621
22:59:46|0.06862
22:59:48|0.06862
22:59:49|0.068621
22:59:49|0.068621
22:59:51|0.068622
22:59:52|0.068625
22:59:52|0.068625
22:59:53|0.068625
22:59:55|0.068625
22:59:56|0.068625
22:59:57|0.068625
22:59:58|0.068625
22:59:59|0.068625
22:59:59|0.068625
23:00:00|0.068618
23:00:01|0.068618
23:00:02|0.068619
23:00:05|0.068642
23:00:05|0.068642
23:00:06|0.068642
23:00:07|0.068643
23:00:08|0.068643
23:00:09|0.068643
23:00:10|0.06864
23:00:11|0.068639
23:00:12|0.068639
23:00:13|0.068639
23:00:14|0.068639
23:00:15|0.068639
23:00:16|0.068639
23:00:17|0.068639
23:00:18|0.068639
23:00:19|0.068639
23:00:20|0.068639
23:00:21|0.068639
23:00:22|0.068639
23:00:23|0.068639
23:00:25|0.068639
23:00:26|0.068639
23:00:27|0.068639
23:00:28|0.068639
23:00:29|0.068639
23:00:30|0.068639
23:00:31|0.068639
23:00:31|0.068639
23:00:32|0.068639
23:00:34|0.068639
23:00:35|0.068639
23:00:35|0.068639
23:00:37|0.068639
23:00:38|0.068639
23:00:39|0.068638
23:00:40|0.068638
23:00:40|0.068644
23:00:42|0.068644
23:00:43|0.068649
23:00:44|0.068649
23:00:45|0.06865
23:00:46|0.068652
23:00:46|0.068652
23:00:47|0.068652
23:00:48|0.068652
23:00:50|0.068652
23:00:50|0.068631
23:00:52|0.068631
23:00:52|0.068629
23:00:53|0.068629
23:00:55|0.068629
23:00:56|0.068627
23:00:57|0.068627
23:00:57|0.068627
23:00:59|0.068627
23:01:00|0.068618
23:01:01|0.068618
23:01:01|0.068618
23:01:03|0.068619
23:01:04|0.068619
23:01:05|0.068619
23:01:06|0.068619
23:01:07|0.068619
23:01:08|0.068622
23:01:09|0.068626
23:01:09|0.068626
23:01:11|0.068626
23:01:11|0.068628
23:01:13|0.068628
23:01:14|0.068628
23:01:15|0.068628
23:01:16|0.068628
23:01:17|0.068628
23:01:17|0.068628
23:01:18|0.068628
23:01:20|0.068628
23:01:21|0.068628
23:01:21|0.068628
23:01:23|0.068628
23:01:24|0.068628
23:01:26|0.068628
23:01:26|0.068627
23:01:27|0.068627
23:01:28|0.06862
23:01:29|0.06862
23:01:30|0.06862
23:01:31|0.06862
23:01:32|0.068619
23:01:34|0.068619
23:01:35|0.068619
23:01:36|0.068619
23:01:37|0.068618
23:01:37|0.068618
23:01:39|0.068618
23:01:40|0.068618
23:01:40|0.068618
23:01:42|0.068618
23:01:42|0.068618
23:01:44|0.068618
23:01:45|0.068618
23:01:46|0.068604
23:01:47|0.068604
23:01:49|0.068604
23:01:49|0.068604
23:01:50|0.068603
23:01:51|0.068604
23:01:52|0.068604
23:01:53|0.068598
23:01:54|0.068587
23:01:55|0.068583
23:01:56|0.068583
23:01:57|0.068582
23:01:58|0.068581
23:01:59|0.06858
23:02:01|0.068577
23:02:03|0.068577
23:02:03|0.068577
23:02:04|0.068577
23:02:06|0.068577
23:02:08|0.068577
23:02:09|0.068577
23:02:11|0.068578
23:02:11|0.068578
23:02:12|0.068577
23:02:13|0.068579
23:02:14|0.068579
23:02:15|0.068579
23:02:16|0.068583
23:02:17|0.068584
23:02:18|0.068584
23:02:19|0.068584
23:02:20|0.068584
23:02:21|0.068591
23:02:22|0.068605
23:02:23|0.068605
23:02:24|0.06861
23:02:25|0.068621
23:02:26|0.068633
23:02:27|0.068634
23:02:29|0.068634
23:02:29|0.068634
23:02:30|0.068637
23:02:32|0.068641
23:02:33|0.068641
23:02:34|0.06864
23:02:34|0.068641
23:02:36|0.068641
23:02:36|0.06864
23:02:39|0.06863
23:02:39|0.06863
23:02:40|0.06863
23:02:41|0.06863
23:02:42|0.06863
23:02:43|0.068626
23:02:44|0.068626
23:02:45|0.068625
23:02:46|0.068646
23:02:47|0.068646
23:02:48|0.06865
23:02:49|0.068652
23:02:50|0.068652
23:02:51|0.068692
23:02:52|0.068688
23:02:53|0.068688
23:02:55|0.068688
23:02:55|0.068688
23:02:56|0.068684
23:02:58|0.068684
23:02:59|0.068684
23:03:00|0.068684
23:03:01|0.068691
23:03:03|0.068706
23:03:03|0.068706
23:03:05|0.068724
23:03:05|0.068731
23:03:07|0.068735
23:03:09|0.068735
23:03:09|0.068736
23:03:10|0.068736
23:03:11|0.068755
23:03:12|0.068818
23:03:13|0.068791
23:03:14|0.06879
23:03:15|0.06879
23:03:16|0.068773
23:03:17|0.068773
23:03:18|0.068807
23:03:19|0.068819
23:03:21|0.068813
23:03:23|0.068813
23:03:23|0.068814
23:03:24|0.068812
23:03:25|0.068812
23:03:26|0.068789
23:03:27|0.068811
23:03:28|0.068811
23:03:29|0.06882
23:03:30|0.06882
23:03:31|0.068819
23:03:32|0.068819
23:03:33|0.068806
23:03:34|0.068806
23:03:35|0.068805
23:03:36|0.068802
23:03:37|0.068799
23:03:38|0.0688
23:03:39|0.068806
23:03:40|0.06882
23:03:41|0.06882
23:03:42|0.06882
23:03:43|0.06882
23:03:44|0.06882
23:03:45|0.06882
23:03:46|0.068823
23:03:48|0.068855
23:03:48|0.068871
23:03:49|0.068904
23:03:51|0.068905
23:03:52|0.068905
23:03:54|0.068918
23:03:54|0.068923
23:03:55|0.068913
23:03:56|0.068912
23:03:57|0.068893
23:03:58|0.068896
23:03:59|0.068885
23:04:00|0.068862
23:04:01|0.068857
23:04:02|0.068865
23:04:03|0.068873
23:04:04|0.068873
23:04:05|0.068873
23:04:06|0.068873
23:04:08|0.068872
23:04:09|0.068866
23:04:11|0.06884
23:04:11|0.068821
23:04:12|0.068811
23:04:13|0.068803
23:04:14|0.0688
23:04:15|0.068806
23:04:16|0.068808
23:04:18|0.068822
23:04:20|0.068791
23:04:20|0.068791
23:04:21|0.068791
23:04:22|0.068791
23:04:23|0.068799
23:04:24|0.068799
23:04:26|0.068799
23:04:27|0.068799
23:04:28|0.068799
23:04:29|0.068799
23:04:30|0.068799
23:04:31|0.068799
23:04:32|0.068799
23:04:33|0.068799
23:04:34|0.068799
23:04:35|0.068799
23:04:36|0.068799
23:04:38|0.0688
23:04:38|0.0688
23:04:39|0.0688
23:04:40|0.0688
23:04:41|0.0688
23:04:42|0.0688
23:04:43|0.0688
23:04:44|0.0688
23:04:45|0.0688
23:04:46|0.0688
23:04:47|0.0688
23:04:48|0.0688
23:04:49|0.0688
23:04:50|0.0688
23:04:51|0.0688
23:04:52|0.0688
23:04:53|0.068797
23:04:54|0.068794
23:04:55|0.068794
23:04:56|0.068794
23:04:57|0.068793
23:04:58|0.068793
23:04:59|0.068781
23:05:00|0.068777
23:05:01|0.068777
23:05:02|0.068778
23:05:03|0.068771
23:05:04|0.068771
23:05:05|0.068771
23:05:07|0.06876
23:05:09|0.068759
23:05:09|0.068762
23:05:11|0.068762
23:05:12|0.068762
23:05:13|0.068762
23:05:14|0.068762
23:05:16|0.068762
23:05:16|0.068762
23:05:17|0.068762
23:05:18|0.068761
23:05:19|0.068761
23:05:20|0.068761
23:05:21|0.068761
23:05:22|0.068761
23:05:23|0.068765
23:05:24|0.068772
23:05:25|0.068792
23:05:26|0.068793
23:05:27|0.068793
23:05:28|0.068796
23:05:29|0.068797
23:05:30|0.068797
23:05:31|0.068797
23:05:32|0.068796
23:05:33|0.068796
23:05:34|0.068796
23:05:35|0.068793
23:05:36|0.068785
23:05:37|0.068785
23:05:38|0.068785
23:05:40|0.068785
23:05:42|0.068784
23:05:43|0.068784
23:05:43|0.068784
23:05:45|0.068784
23:05:46|0.06878
23:05:47|0.068781
23:05:48|0.06878
23:05:49|0.06878
23:05:49|0.068863
23:05:50|0.068883
23:05:52|0.068854
23:05:52|0.068861
23:05:54|0.068853
23:05:55|0.068862
23:05:56|0.068863
23:05:57|0.068869
23:05:58|0.06888
23:05:59|0.06888
23:05:59|0.06888
23:06:01|0.06888
23:06:02|0.068879
23:06:03|0.068879
23:06:03|0.068879
23:06:04|0.068879
23:06:06|0.068879
23:06:06|0.068879
23:06:09|0.068879
23:06:09|0.06888
23:06:11|0.068884
23:06:13|0.068888
23:06:13|0.068892
23:06:15|0.068898
23:06:16|0.068913
23:06:18|0.068914
23:06:19|0.068936
23:06:20|0.068933
23:06:21|0.068933
23:06:22|0.068934
23:06:24|0.068936
23:06:24|0.068937
23:06:25|0.068936
23:06:26|0.068936
23:06:27|0.068938
23:06:29|0.068951
23:06:30|0.068951
23:06:31|0.068951
23:06:33|0.068951
23:06:33|0.068951
23:06:34|0.068951
23:06:35|0.068951
23:06:36|0.068937
23:06:37|0.068937
23:06:38|0.068937
23:06:39|0.068938
23:06:40|0.068938
23:06:41|0.068938
23:06:42|0.068938
23:06:43|0.068933
23:06:44|0.068933
23:06:45|0.068933
23:06:46|0.068924
23:06:47|0.068923
23:06:48|0.068956
23:06:49|0.068936
23:06:50|0.068936
23:06:51|0.06894
23:06:52|0.06894
23:06:54|0.06894
23:06:54|0.06894
23:06:55|0.06894
23:06:56|0.06894
23:06:58|0.06894
23:06:59|0.06894
23:06:59|0.06894
23:07:01|0.068948
23:07:01|0.068948
23:07:02|0.068949
23:07:03|0.068948
23:07:05|0.068941
23:07:06|0.068936
23:07:06|0.068923
23:07:08|0.068923
23:07:10|0.06891
23:07:11|0.068911
23:07:13|0.068909
23:07:13|0.068909
23:07:15|0.068931
23:07:16|0.068925
23:07:17|0.068926
23:07:17|0.068926
23:07:19|0.068925
23:07:21|0.068925
23:07:22|0.068925
23:07:23|0.068926
23:07:25|0.068926
23:07:25|0.068926
23:07:26|0.068926
23:07:27|0.068927
23:07:28|0.068927
23:07:29|0.068927
23:07:30|0.068927
23:07:32|0.068926
23:07:33|0.068926
23:07:34|0.068926
23:07:35|0.068943
23:07:36|0.068943
23:07:37|0.068943
23:07:39|0.068933
23:07:39|0.068933
23:07:40|0.068933
23:07:42|0.06893
23:07:44|0.068924
23:07:44|0.068924
23:07:46|0.068924
23:07:46|0.068924
23:07:47|0.068918
23:07:49|0.068903
23:07:50|0.068903
23:07:51|0.068902
23:07:52|0.068902
23:07:53|0.068898
23:07:54|0.068893
23:07:55|0.068893
23:07:56|0.068892
23:07:57|0.068892
23:07:58|0.068886
23:07:59|0.068873
23:08:00|0.068874
23:08:01|0.068874
23:08:02|0.06889
23:08:03|0.06889
23:08:04|0.068899
23:08:05|0.068902
23:08:06|0.068902
23:08:08|0.068908
23:08:08|0.068908
23:08:09|0.068908
23:08:10|0.068906
23:08:11|0.068906
23:08:13|0.068901
23:08:15|0.068901
23:08:15|0.068901
23:08:16|0.068901
23:08:17|0.068901
23:08:18|0.068901
23:08:19|0.068898
23:08:20|0.068899
23:08:21|0.068899
23:08:22|0.068899
23:08:23|0.068898
23:08:24|0.068898
23:08:25|0.068897
23:08:26|0.068897
23:08:27|0.068897
23:08:28|0.068896
23:08:29|0.068896
23:08:30|0.068894
23:08:31|0.068894
23:08:32|0.068894
23:08:33|0.068894
23:08:34|0.068894
23:08:35|0.068895
23:08:36|0.068895
23:08:37|0.068895
23:08:38|0.068894
23:08:39|0.068893
23:08:40|0.068893
23:08:41|0.06889
23:08:42|0.06889
23:08:43|0.06889
23:08:44|0.06889
23:08:46|0.06889
23:08:47|0.068891
23:08:47|0.068891
23:08:49|0.068891
23:08:50|0.068891
23:08:51|0.068891
23:08:52|0.068891
23:08:53|0.068901
23:08:54|0.068901
23:08:55|0.068901
23:08:56|0.068901
23:08:57|0.068901
23:08:58|0.068901
23:09:00|0.068901
23:09:00|0.068901
23:09:01|0.068901
23:09:03|0.068898
23:09:03|0.068898
23:09:05|0.068898
23:09:05|0.068898
23:09:08|0.068898
23:09:08|0.068898
23:09:09|0.068895
23:09:10|0.068895
23:09:11|0.068895
23:09:13|0.068895
23:09:14|0.068895
23:09:15|0.068892
23:09:16|0.068889
23:09:17|0.068885
23:09:18|0.068885
23:09:19|0.068884
23:09:20|0.068884
23:09:21|0.068883
23:09:22|0.068883
23:09:23|0.068883
23:09:24|0.068881
23:09:25|0.068879
23:09:26|0.068869
23:09:27|0.068869
23:09:28|0.068869
23:09:29|0.068867
23:09:30|0.068867
23:09:31|0.068867
23:09:32|0.068864
23:09:33|0.068859
23:09:34|0.068859
23:09:35|0.068855
23:09:37|0.068855
23:09:37|0.068855
23:09:38|0.068855
23:09:39|0.068857
23:09:40|0.068857
23:09:42|0.068858
23:09:43|0.068858
23:09:44|0.068858
23:09:46|0.068858
23:09:46|0.068858
23:09:47|0.068858
23:09:48|0.068858
23:09:49|0.068858
23:09:50|0.06886
23:09:51|0.068862
23:09:52|0.068862
23:09:53|0.068862
23:09:54|0.068862
23:09:55|0.068862
23:09:56|0.068862
23:09:57|0.068862
23:09:58|0.068862
23:09:59|0.068862
23:10:00|0.068862
23:10:01|0.06887
23:10:02|0.068874
23:10:03|0.068881
23:10:04|0.068881
23:10:05|0.068868
23:10:06|0.068868
23:10:08|0.068868
23:10:09|0.068869
23:10:10|0.068869
23:10:11|0.068873
23:10:13|0.068873
23:10:14|0.068873
23:10:16|0.068873
23:10:16|0.068873
23:10:17|0.068873
23:10:18|0.068879
23:10:20|0.068879
23:10:21|0.068879
23:10:23|0.068879
23:10:23|0.068884
23:10:24|0.068885
23:10:25|0.068885
23:10:27|0.068886
23:10:28|0.068886
23:10:29|0.068886
23:10:30|0.068886
23:10:30|0.068886
23:10:32|0.068886
23:10:34|0.068908
23:10:35|0.068908
23:10:36|0.068908
23:10:37|0.068909
23:10:38|0.068924
23:10:39|0.068924
23:10:40|0.068924
23:10:40|0.068923
23:10:41|0.068919
23:10:42|0.06891
23:10:44|0.06891
23:10:45|0.06891
23:10:45|0.06891
23:10:46|0.068911
23:10:49|0.068911
23:10:49|0.06891
23:10:50|0.06891
23:10:51|0.06891
23:10:52|0.06891
23:10:53|0.06891
23:10:54|0.06891
23:10:55|0.06891
23:10:56|0.06891
23:10:57|0.06891
23:10:58|0.06891
23:10:59|0.06891
23:11:00|0.068911
23:11:01|0.068911
23:11:02|0.068911
23:11:03|0.068911
23:11:04|0.068912
23:11:05|0.068911
23:11:06|0.068907
23:11:08|0.06889
23:11:09|0.06889
23:11:10|0.06889
23:11:11|0.06889
23:11:11|0.068891
23:11:13|0.068891
23:11:15|0.068889
23:11:16|0.068881
23:11:16|0.068881
23:11:18|0.068881
23:11:20|0.068862
23:11:20|0.068862
23:11:21|0.068869
23:11:23|0.068869
23:11:24|0.068869
23:11:25|0.06887
23:11:26|0.06887
23:11:27|0.06887
23:11:28|0.06887
23:11:28|0.06887
23:11:30|0.06887
23:11:31|0.06887
23:11:32|0.06887
23:11:32|0.06887
23:11:33|0.06887
23:11:35|0.06887
23:11:36|0.068869
23:11:37|0.068869
23:11:38|0.068869
23:11:38|0.068872
23:11:39|0.068872
23:11:41|0.068872
23:11:41|0.068872
23:11:42|0.068872
23:11:43|0.068872
23:11:46|0.068872
23:11:46|0.068872
23:11:47|0.068872
23:11:48|0.068872
23:11:50|0.06889
23:11:51|0.06889
23:11:52|0.06889
23:11:53|0.06889
23:11:53|0.06889
23:11:55|0.068891
23:11:57|0.068891
23:11:57|0.068891
23:11:58|0.068891
23:11:59|0.068891
23:12:00|0.068891
23:12:01|0.06889
23:12:02|0.06889
23:12:03|0.06889
23:12:04|0.06889
23:12:05|0.06889
23:12:06|0.06889
23:12:07|0.068891
23:12:08|0.068891
23:12:09|0.068891
23:12:10|0.068891
23:12:11|0.068891
23:12:12|0.068891
23:12:13|0.068891
23:12:14|0.068891
23:12:15|0.068891
23:12:16|0.068891
23:12:17|0.068893
23:12:19|0.068896
23:12:21|0.068896
23:12:21|0.068896
23:12:22|0.068914
23:12:23|0.068917
23:12:24|0.068917
23:12:25|0.068917
23:12:26|0.068925
23:12:27|0.068925
23:12:29|0.068927
23:12:31|0.068927
23:12:31|0.068927
23:12:32|0.068927
23:12:33|0.068927
23:12:34|0.068927
23:12:35|0.068927
23:12:36|0.068927
23:12:38|0.068927
23:12:39|0.068927
23:12:40|0.068926
23:12:41|0.068926
23:12:42|0.068926
23:12:43|0.068924
23:12:45|0.068924
23:12:45|0.068924
23:12:46|0.068924
23:12:47|0.068902
23:12:48|0.068902
23:12:49|0.068902
23:12:50|0.068902
23:12:51|0.068902
23:12:52|0.068902
23:12:53|0.068902
23:12:54|0.068902
23:12:55|0.068902
23:12:56|0.068903
23:12:57|0.068903
23:12:58|0.068903
23:12:59|0.068903
23:13:00|0.068903
23:13:01|0.068903
23:13:03|0.068903
23:13:04|0.068903
23:13:05|0.068903
23:13:06|0.068906
23:13:07|0.068906
23:13:08|0.068906
23:13:09|0.068906
23:13:10|0.068906
23:13:11|0.068906
23:13:12|0.068906
23:13:13|0.068906
23:13:14|0.068906
23:13:15|0.068906
23:13:17|0.068906
23:13:17|0.068905
23:13:18|0.068906
23:13:20|0.068906
23:13:20|0.068906
23:13:22|0.068906
23:13:23|0.068906
23:13:24|0.068906
23:13:25|0.068906
23:13:26|0.068906
23:13:27|0.068905
23:13:28|0.068905
23:13:29|0.068905
23:13:30|0.068905
23:13:31|0.068906
23:13:32|0.068906
23:13:33|0.068906
23:13:34|0.068906
23:13:35|0.068906
23:13:36|0.068906
23:13:37|0.068906
23:13:39|0.068909
23:13:39|0.068909
23:13:40|0.068909
23:13:41|0.068909
23:13:42|0.068909
23:13:43|0.068909
23:13:44|0.068909
23:13:45|0.068913
23:13:46|0.068913
23:13:47|0.068913
23:13:48|0.068913
23:13:49|0.068913
23:13:50|0.068913
23:13:51|0.068913
23:13:52|0.068913
23:13:54|0.068913
23:13:54|0.068913
23:13:55|0.068913
23:13:57|0.068914
23:13:57|0.068914
23:13:58|0.068914
23:13:59|0.068914
23:14:00|0.068914
23:14:01|0.068914
23:14:02|0.068914
23:14:03|0.068908
23:14:04|0.068906
23:14:05|0.068905
23:14:06|0.068905
23:14:07|0.068905
23:14:09|0.068905
23:14:10|0.068905
23:14:11|0.068905
23:14:12|0.068905
23:14:13|0.068907
23:14:15|0.068911
23:14:16|0.068912
23:14:17|0.068912
23:14:18|0.068918
23:14:18|0.06892
23:14:20|0.06892
23:14:21|0.068919
23:14:22|0.068919
23:14:24|0.068917
23:14:24|0.068912
23:14:25|0.068912
23:14:26|0.068912
23:14:27|0.068912
23:14:28|0.068916
23:14:30|0.068916
23:14:31|0.068916
23:14:31|0.068916
23:14:33|0.068916
23:14:34|0.068916
23:14:35|0.068916
23:14:36|0.068916
23:14:36|0.068916
23:14:39|0.068916
23:14:39|0.068916
23:14:40|0.068916
23:14:41|0.068917
23:14:42|0.068917
23:14:43|0.068928
23:14:44|0.068928
23:14:45|0.068928
23:14:46|0.068917
23:14:47|0.068917
23:14:48|0.068917
23:14:49|0.068917
23:14:50|0.068917
23:14:51|0.068917
23:14:52|0.068917
23:14:53|0.068917
23:14:54|0.068918
23:14:55|0.068918
23:14:56|0.068918
23:14:57|0.068918
23:14:58|0.068918
23:14:59|0.068918
23:15:00|0.068918
23:15:01|0.068917
23:15:02|0.068917
23:15:03|0.068917
23:15:04|0.068917
23:15:05|0.068917
23:15:06|0.068917
23:15:07|0.068917
23:15:08|0.068918
23:15:09|0.068917
23:15:10|0.068897
23:15:12|0.068902
23:15:13|0.068905
23:15:14|0.068913
23:15:15|0.068914
23:15:16|0.068915
23:15:18|0.068914
23:15:19|0.068914
23:15:21|0.068914
23:15:22|0.068914
23:15:23|0.068915
23:15:24|0.068914
23:15:26|0.068914
23:15:26|0.068914
23:15:27|0.068914
23:15:29|0.068914
23:15:30|0.068914
23:15:31|0.068914
23:15:32|0.068914
23:15:33|0.068914
23:15:34|0.068915
23:15:35|0.068915
23:15:36|0.068914
23:15:37|0.068914
23:15:38|0.068914
23:15:39|0.068914
23:15:40|0.068914
23:15:41|0.068918
23:15:42|0.068921
23:15:43|0.068929
23:15:44|0.06893
23:15:45|0.068931
23:15:46|0.068934
23:15:47|0.068934
23:15:48|0.068935
23:15:49|0.068934
23:15:50|0.068934
23:15:51|0.068934
23:15:52|0.068934
23:15:53|0.068934
23:15:54|0.068934
23:15:56|0.068935
23:15:56|0.068934
23:15:58|0.068934
23:15:59|0.068934
23:16:00|0.068934
23:16:01|0.068934
23:16:02|0.068935
23:16:03|0.068935
23:16:04|0.068934
23:16:05|0.068934
23:16:06|0.068934
23:16:07|0.068934
23:16:08|0.068934
23:16:10|0.068934
23:16:12|0.068934
23:16:12|0.068934
23:16:14|0.068936
23:16:14|0.068949
23:16:16|0.068967
23:16:16|0.068969
23:16:18|0.068969
23:16:20|0.068969
23:16:21|0.068966
23:16:23|0.068966
23:16:23|0.068966
23:16:24|0.068967
23:16:25|0.068966
23:16:27|0.068966
23:16:28|0.068961
23:16:30|0.068961
23:16:30|0.068957
23:16:31|0.068957
23:16:32|0.068957
23:16:34|0.068957
23:16:35|0.068943
23:16:36|0.068943
23:16:38|0.068943
23:16:38|0.068945
23:16:39|0.068961
23:16:40|0.06897
23:16:41|0.06897
23:16:42|0.06897
23:16:43|0.068971
23:16:44|0.068971
23:16:45|0.06897
23:16:46|0.06897
23:16:47|0.068971
23:16:48|0.068971
23:16:49|0.06897
23:16:50|0.06897
23:16:51|0.06897
23:16:52|0.068971
23:16:53|0.068971
23:16:54|0.068978
23:16:55|0.068983
23:16:56|0.068983
23:16:57|0.068986
23:16:58|0.068985
23:16:59|0.068985
23:17:00|0.068985
23:17:01|0.068985
23:17:02|0.068985
23:17:03|0.068981
23:17:04|0.068966
23:17:05|0.068969
23:17:06|0.06897
23:17:07|0.06897
23:17:08|0.06897
23:17:10|0.06897
23:17:11|0.06897
23:17:12|0.06897
23:17:13|0.06897
23:17:14|0.068986
23:17:16|0.068986
23:17:16|0.068987
23:17:17|0.068986
23:17:18|0.068986
23:17:20|0.068987
23:17:22|0.068988
23:17:22|0.068988
23:17:23|0.068988
23:17:24|0.068988
23:17:25|0.068988
23:17:26|0.068988
23:17:28|0.068986
23:17:29|0.068986
23:17:30|0.068986
23:17:31|0.068986
23:17:32|0.068986
23:17:34|0.068986
23:17:34|0.068986
23:17:35|0.068986
23:17:37|0.068986
23:17:39|0.068986
23:17:39|0.068986
23:17:40|0.068989
23:17:41|0.068989
23:17:43|0.068989
23:17:43|0.068989
23:17:45|0.068989
23:17:45|0.068989
23:17:46|0.068989
23:17:47|0.068988
23:17:48|0.068988
23:17:49|0.068988
23:17:50|0.068989
23:17:51|0.068988
23:17:53|0.068988
23:17:53|0.068981
23:17:54|0.068981
23:17:56|0.068978
23:17:57|0.068978
23:17:57|0.068978
23:17:58|0.068977
23:17:59|0.068977
23:18:00|0.068977
23:18:02|0.068978
23:18:03|0.068978
23:18:04|0.068978
23:18:05|0.068978
23:18:06|0.068978
23:18:07|0.068978
23:18:08|0.068978
23:18:09|0.068978
23:18:10|0.068986
23:18:11|0.068986
23:18:12|0.068986
23:18:13|0.068989
23:18:14|0.068991
23:18:15|0.068991
23:18:16|0.068991
23:18:17|0.068991
23:18:18|0.068992
23:18:19|0.068991
23:18:20|0.068992
23:18:22|0.068994
23:18:22|0.068993
23:18:24|0.06899
23:18:25|0.06899
23:18:27|0.06899
23:18:28|0.068989
23:18:28|0.068989
23:18:29|0.068989
23:18:30|0.068989
23:18:32|0.068989
23:18:34|0.068987
23:18:34|0.068987
23:18:36|0.068987
23:18:37|0.068987
23:18:38|0.068981
23:18:38|0.068981
23:18:39|0.06898
23:18:40|0.06898
23:18:42|0.06898
23:18:42|0.068978
23:18:44|0.068976
23:18:45|0.068973
23:18:45|0.068973
23:18:47|0.068973
23:18:47|0.068973
23:18:48|0.06896
23:18:49|0.06896
23:18:50|0.06896
23:18:51|0.068961
23:18:52|0.068961
23:18:53|0.068961
23:18:54|0.068961
23:18:55|0.068961
23:18:56|0.068961
23:18:58|0.068961
23:18:58|0.068969
23:18:59|0.068969
23:19:01|0.068971
23:19:02|0.068971
23:19:02|0.068984
23:19:03|0.068984
23:19:04|0.068985
23:19:05|0.068985
23:19:06|0.068985
23:19:08|0.068985
23:19:09|0.068985
23:19:10|0.068984
23:19:11|0.068985
23:19:12|0.068985
23:19:13|0.068985
23:19:14|0.068985
23:19:15|0.068985
23:19:16|0.068984
23:19:18|0.06898
23:19:18|0.068981
23:19:20|0.068974
23:19:21|0.068974
23:19:21|0.068974
23:19:23|0.068974
23:19:24|0.068974
23:19:24|0.068974
23:19:26|0.068974
23:19:27|0.068974
23:19:27|0.068972
23:19:28|0.068969
23:19:30|0.068969
23:19:31|0.068969
23:19:32|0.068969
23:19:33|0.068964
23:19:34|0.068964
23:19:35|0.068965
23:19:36|0.068965
23:19:38|0.068965
23:19:39|0.068974
23:19:41|0.068974
23:19:42|0.068974
23:19:42|0.068974
23:19:43|0.068974
23:19:44|0.068974
23:19:46|0.068973
23:19:46|0.068973
23:19:47|0.068973
23:19:48|0.068973
23:19:49|0.068973
23:19:51|0.068973
23:19:52|0.068973
23:19:53|0.068973
23:19:53|0.068973
23:19:54|0.068973
23:19:55|0.068974
23:19:57|0.068974
23:19:58|0.068974
23:19:58|0.068975
23:19:59|0.068975
23:20:00|0.068975
23:20:01|0.068975
23:20:02|0.068975
23:20:03|0.068974
23:20:04|0.068975
23:20:05|0.068975
23:20:06|0.068974
23:20:08|0.068974
23:20:08|0.068974
23:20:09|0.068974
23:20:11|0.068974
23:20:12|0.068974
23:20:13|0.068974
23:20:14|0.068974
23:20:16|0.068973
23:20:16|0.068973
23:20:17|0.068972
23:20:19|0.068972
23:20:19|0.068972
23:20:20|0.068972
23:20:22|0.068972
23:20:23|0.068972
23:20:25|0.068956
23:20:26|0.068956
23:20:28|0.068974
23:20:28|0.068978
23:20:29|0.068977
23:20:30|0.068978
23:20:32|0.068989
23:20:32|0.068989
23:20:34|0.068989
23:20:34|0.068987
23:20:36|0.068977
23:20:37|0.068977
23:20:38|0.068977
23:20:40|0.068977
23:20:40|0.068977
23:20:41|0.068977
23:20:42|0.068977
23:20:44|0.068977
23:20:44|0.068977
23:20:45|0.068977
23:20:47|0.068977
23:20:48|0.068976
23:20:48|0.068976
23:20:49|0.068977
23:20:50|0.068977
23:20:52|0.068977
23:20:53|0.068977
23:20:54|0.068977
23:20:55|0.068977
23:20:56|0.068977
23:20:57|0.068977
23:20:58|0.068977
23:20:59|0.068977
23:21:01|0.068977
23:21:01|0.068977
23:21:02|0.068977
23:21:04|0.068976
23:21:04|0.068977
23:21:05|0.068975
23:21:07|0.068975
23:21:08|0.068975
23:21:09|0.068975
23:21:10|0.068975
23:21:11|0.068955
23:21:12|0.068955
23:21:13|0.068954
23:21:14|0.068955
23:21:15|0.068955
23:21:16|0.068954
23:21:17|0.068944
23:21:18|0.068944
23:21:19|0.068944
23:21:20|0.068945
23:21:21|0.068944
23:21:22|0.068943
23:21:23|0.068943
23:21:24|0.068943
23:21:26|0.068936
23:21:27|0.068936
23:21:28|0.068936
23:21:29|0.068936
23:21:30|0.068936
23:21:31|0.068936
23:21:32|0.068936
23:21:34|0.068936
23:21:34|0.068936
23:21:35|0.068936
23:21:36|0.068937
23:21:37|0.068937
23:21:38|0.068936
23:21:39|0.068936
23:21:40|0.068937
23:21:42|0.068937
23:21:43|0.068937
23:21:44|0.068937
23:21:45|0.068937
23:21:46|0.068936
23:21:47|0.068936
23:21:48|0.068936
23:21:49|0.068936
23:21:50|0.068936
23:21:52|0.068931
23:21:52|0.06893
23:21:53|0.06893
23:21:54|0.06893
23:21:56|0.06893
23:21:56|0.068929
23:21:58|0.068924
23:21:58|0.068922
23:21:59|0.068922
23:22:01|0.06891
23:22:01|0.068915
23:22:02|0.068921
23:22:04|0.068922
23:22:04|0.068919
23:22:05|0.068919
23:22:06|0.068919
23:22:07|0.068909
23:22:09|0.068908
23:22:09|0.068887
23:22:11|0.068895
23:22:11|0.068885
23:22:12|0.068885
23:22:14|0.068885
23:22:15|0.068882
23:22:15|0.06888
23:22:16|0.068877
23:22:18|0.068877
23:22:18|0.068877
23:22:19|0.068877
23:22:20|0.068869
23:22:21|0.068869
23:22:23|0.068869
23:22:24|0.068865
23:22:25|0.06887
23:22:25|0.06887
23:22:27|0.06887
23:22:29|0.068864
23:22:29|0.068864
23:22:31|0.068864
23:22:32|0.068864
23:22:34|0.068864
23:22:35|0.068864
23:22:35|0.068864
23:22:36|0.068865
23:22:37|0.068865
23:22:38|0.068865
23:22:40|0.068865
23:22:41|0.068865
23:22:42|0.068865
23:22:42|0.068865
23:22:44|0.068866
23:22:45|0.068866
23:22:45|0.068866
23:22:46|0.068866
23:22:48|0.068865
23:22:49|0.068865
23:22:50|0.068862
23:22:50|0.068862
23:22:51|0.068857
23:22:52|0.068857
23:22:54|0.068857
23:22:54|0.068857
23:22:55|0.068857
23:22:57|0.068857
23:22:57|0.068857
23:22:58|0.068857
23:23:00|0.068857
23:23:01|0.068858
23:23:01|0.068855
23:23:03|0.068855
23:23:03|0.068855
23:23:04|0.068855
23:23:06|0.068855
23:23:06|0.068855
23:23:07|0.068855
23:23:08|0.068855
23:23:09|0.068855
23:23:10|0.068855
23:23:12|0.068855
23:23:13|0.068855
23:23:14|0.068855
23:23:15|0.068855
23:23:16|0.068855
23:23:17|0.068855
23:23:19|0.068855
23:23:19|0.068856
23:23:20|0.068859
23:23:21|0.068857
23:23:22|0.068853
23:23:23|0.068853
23:23:25|0.068853
23:23:26|0.068853
23:23:27|0.068853
23:23:28|0.068853
23:23:30|0.068852
23:23:30|0.068852
23:23:32|0.068852
23:23:33|0.068852
23:23:33|0.068852
23:23:34|0.068852
23:23:36|0.068852
23:23:38|0.068852
23:23:39|0.068852
23:23:40|0.068852
23:23:41|0.068853
23:23:42|0.068853
23:23:43|0.068859
23:23:44|0.06886
23:23:45|0.06886
23:23:46|0.068862
23:23:47|0.068861
23:23:48|0.068866
23:23:49|0.068866
23:23:50|0.068874
23:23:51|0.068873
23:23:52|0.068859
23:23:53|0.06885
23:23:54|0.06885
23:23:55|0.06885
23:23:56|0.06885
23:23:57|0.06885
23:23:58|0.06885
23:23:59|0.06885
23:24:00|0.06885
23:24:02|0.068834
23:24:02|0.068833
23:24:03|0.068837
23:24:05|0.068837
23:24:06|0.068837
23:24:07|0.068837
23:24:08|0.068837
23:24:09|0.068835
23:24:10|0.068835
23:24:11|0.068835
23:24:12|0.068835
23:24:13|0.068835
23:24:14|0.068838
23:24:15|0.068838
23:24:16|0.068838
23:24:17|0.068838
23:24:19|0.068837
23:24:19|0.068837
23:24:20|0.068838
23:24:21|0.068838
23:24:22|0.068838
23:24:24|0.068838
23:24:25|0.068838
23:24:26|0.068837
23:24:28|0.068837
23:24:29|0.068837
23:24:30|0.068837
23:24:32|0.068838
23:24:32|0.068838
23:24:34|0.068837
23:24:35|0.068837
23:24:36|0.068838
23:24:37|0.068838
23:24:38|0.068838
23:24:39|0.068838
23:24:40|0.068838
23:24:41|0.068838
23:24:42|0.068838
23:24:43|0.068838
23:24:44|0.068838
23:24:45|0.068837
23:24:46|0.068837
23:24:47|0.068837
23:24:48|0.068837
23:24:49|0.068837
23:24:50|0.068837
23:24:51|0.068837
23:24:52|0.068826
23:24:53|0.068826
23:24:54|0.068826
23:24:55|0.068826
23:24:56|0.068826
23:24:57|0.068827
23:24:58|0.068827
23:24:59|0.068826
23:25:00|0.068826
23:25:01|0.068826
23:25:02|0.068826
23:25:03|0.068826
23:25:04|0.068826
23:25:05|0.068826
23:25:06|0.068833
23:25:07|0.068837
23:25:08|0.068837
23:25:09|0.068846
23:25:10|0.068853
23:25:11|0.068853
23:25:12|0.068853
23:25:13|0.068854
23:25:14|0.068854
23:25:15|0.068887
23:25:16|0.068877
23:25:18|0.068877
23:25:18|0.068877
23:25:19|0.068865
23:25:20|0.068865
23:25:21|0.068852
23:25:22|0.068852
23:25:24|0.068853
23:25:25|0.068852
23:25:26|0.068852
23:25:27|0.068859
23:25:29|0.068868
23:25:30|0.068873
23:25:31|0.068873
23:25:32|0.068873
23:25:34|0.068873
23:25:34|0.068873
23:25:36|0.068873
23:25:37|0.068873
23:25:38|0.068873
23:25:39|0.068873
23:25:40|0.068873
23:25:41|0.068873
23:25:43|0.068873
23:25:44|0.068873
23:25:44|0.068873
23:25:45|0.068873
23:25:47|0.068873
23:25:48|0.068873
23:25:48|0.068873
23:25:50|0.068873
23:25:50|0.068873
23:25:51|0.068873
23:25:53|0.068873
23:25:53|0.068873
23:25:54|0.068873
23:25:55|0.068873
23:25:56|0.068873
23:25:57|0.068855
23:25:59|0.068842
23:25:59|0.068852
23:26:00|0.068873
23:26:02|0.068867
23:26:02|0.068867
23:26:03|0.068869
23:26:05|0.068868
23:26:06|0.068875
23:26:07|0.068875
23:26:08|0.068892
23:26:09|0.068891
23:26:10|0.068891
23:26:11|0.068891
23:26:13|0.068891
23:26:14|0.068891
23:26:15|0.068891
23:26:16|0.068891
23:26:16|0.068891
23:26:17|0.068891
23:26:18|0.068891
23:26:19|0.068891
23:26:20|0.068891
23:26:21|0.068891
23:26:22|0.068891
23:26:23|0.068891
23:26:24|0.068891
23:26:27|0.068891
23:26:27|0.068892
23:26:28|0.068892
23:26:30|0.068891
23:26:31|0.068891
23:26:32|0.068891
23:26:34|0.068891
23:26:34|0.068891
23:26:36|0.068891
23:26:38|0.068892
23:26:38|0.068892
23:26:39|0.068902
23:26:40|0.068908
23:26:41|0.068908
23:26:42|0.068908
23:26:43|0.068908
23:26:44|0.068908
23:26:45|0.068908
23:26:47|0.068897
23:26:47|0.068897
23:26:48|0.068898
23:26:50|0.068897
23:26:50|0.068897
23:26:52|0.068897
23:26:53|0.068897
23:26:55|0.068897
23:26:56|0.068898
23:26:56|0.068898
23:26:58|0.068897
23:26:59|0.068897
23:26:59|0.068897
23:27:01|0.068896
23:27:02|0.068896
23:27:03|0.068896
23:27:05|0.068896
23:27:05|0.068895
23:27:06|0.068895
23:27:07|0.06888
23:27:08|0.068885
23:27:09|0.068885
23:27:10|0.068885
23:27:11|0.068885
23:27:12|0.068894
23:27:13|0.068894
23:27:14|0.068894
23:27:15|0.068894
23:27:16|0.068894
23:27:17|0.068894
23:27:18|0.068894
23:27:19|0.068894
23:27:20|0.068894
23:27:21|0.068893
23:27:22|0.068893
23:27:23|0.068893
23:27:24|0.068893
23:27:25|0.068893
23:27:26|0.068893
23:27:27|0.068893
23:27:29|0.068893
23:27:30|0.068893
23:27:32|0.068893
23:27:33|0.068893
23:27:34|0.068893
23:27:35|0.068893
23:27:36|0.068925
23:27:37|0.068925
23:27:38|0.068925
23:27:40|0.068925
23:27:41|0.068925
23:27:42|0.068925
23:27:42|0.068924
23:27:44|0.068924
23:27:45|0.068924
23:27:46|0.068925
23:27:47|0.068925
23:27:48|0.068928
23:27:49|0.068929
23:27:50|0.068928
23:27:51|0.068925
23:27:52|0.068925
23:27:54|0.068925
23:27:54|0.068925
23:27:56|0.068925
23:27:56|0.068926
23:27:57|0.068926
23:27:59|0.068926
23:27:59|0.068926
23:28:01|0.068926
23:28:02|0.068926
23:28:03|0.068926
23:28:03|0.068907
23:28:04|0.068902
23:28:06|0.068906
23:28:06|0.068906
23:28:07|0.068906
23:28:08|0.06889
23:28:09|0.06889
23:28:11|0.06889
23:28:12|0.068909
23:28:13|0.068909
23:28:14|0.068909
23:28:15|0.068909
23:28:16|0.068909
23:28:17|0.068909
23:28:18|0.068916
23:28:19|0.068916
23:28:20|0.068916
23:28:21|0.068916
23:28:22|0.068911
23:28:23|0.068904
23:28:24|0.068917
23:28:25|0.068926
23:28:26|0.068926
23:28:27|0.068925
23:28:28|0.068925
23:28:29|0.068925
23:28:31|0.068925
23:28:32|0.068925
23:28:32|0.068925
23:28:34|0.068914
23:28:35|0.068914
23:28:36|0.068914
23:28:37|0.068929
23:28:38|0.068928
23:28:40|0.068928
23:28:41|0.068928
23:28:42|0.068928
23:28:43|0.068928
23:28:43|0.068929
23:28:44|0.068931
23:28:46|0.068931
23:28:47|0.068931
23:28:48|0.06893
23:28:49|0.06893
23:28:50|0.06893
23:28:51|0.06893
23:28:52|0.06893
23:28:53|0.06893
23:28:54|0.06893
23:28:56|0.068929
23:28:56|0.068928
23:28:57|0.068929
23:28:58|0.068928
23:28:59|0.068925
23:29:00|0.068925
23:29:02|0.068925
23:29:03|0.068926
23:29:04|0.068925
23:29:05|0.068925
23:29:06|0.068925
23:29:07|0.068925
23:29:08|0.068924
23:29:09|0.068924
23:29:10|0.068924
23:29:11|0.068924
23:29:12|0.068924
23:29:13|0.068924
23:29:14|0.068924
23:29:15|0.068923
23:29:16|0.068923
23:29:17|0.068921
23:29:18|0.068921
23:29:20|0.068921
23:29:21|0.068921
23:29:22|0.068921
23:29:23|0.068921
23:29:24|0.068921
23:29:25|0.068906
23:29:26|0.068906
23:29:27|0.068906
23:29:28|0.068907
23:29:29|0.068907
23:29:30|0.06891
23:29:32|0.06891
23:29:33|0.068909
23:29:34|0.068892
23:29:35|0.068893
23:29:36|0.068905
23:29:37|0.068892
23:29:38|0.068892
23:29:39|0.068892
23:29:40|0.068892
23:29:41|0.068892
23:29:43|0.068892
23:29:43|0.068892
23:29:44|0.068892
23:29:45|0.068896
23:29:46|0.068896
23:29:47|0.068896
23:29:49|0.068896
23:29:50|0.06891
23:29:51|0.06891
23:29:51|0.06893
23:29:53|0.06893
23:29:53|0.06893
23:29:55|0.068927
23:29:56|0.068927
23:29:56|0.068927
23:29:57|0.068928
23:29:58|0.068931
23:30:00|0.068931
23:30:01|0.068931
23:30:03|0.06893
23:30:03|0.06893
23:30:05|0.06893
23:30:05|0.06893
23:30:07|0.06893
23:30:08|0.06893
23:30:09|0.06893
23:30:10|0.068923
23:30:11|0.06892
23:30:12|0.068931
23:30:14|0.068925
23:30:14|0.068926
23:30:15|0.068926
23:30:16|0.068925
23:30:18|0.068919
23:30:19|0.068919
23:30:20|0.068919
23:30:22|0.068919
23:30:23|0.068919
23:30:23|0.068919
23:30:24|0.068919
23:30:25|0.068919
23:30:26|0.068919
23:30:28|0.068919
23:30:28|0.068919
23:30:30|0.068919
23:30:31|0.068919
23:30:32|0.068919
23:30:34|0.068919
23:30:34|0.068919
23:30:35|0.068919
23:30:37|0.068919
23:30:37|0.068919
23:30:38|0.068919
23:30:40|0.068919
23:30:41|0.068919
23:30:42|0.068919
23:30:43|0.068919
23:30:45|0.068915
23:30:46|0.068915
23:30:46|0.068915
23:30:47|0.068915
23:30:49|0.068915
23:30:50|0.068915
23:30:51|0.068915
23:30:52|0.068915
23:30:53|0.068915
23:30:54|0.068905
23:30:55|0.068905
23:30:56|0.068905
23:30:58|0.068905
23:30:58|0.068906
23:31:00|0.068906
23:31:00|0.068906
23:31:01|0.068906
23:31:03|0.068906
23:31:03|0.068906
23:31:04|0.068906
23:31:06|0.068906
23:31:07|0.068906
23:31:07|0.068906
23:31:08|0.068906
23:31:10|0.068906
23:31:11|0.068908
23:31:11|0.068908
23:31:13|0.068908
23:31:13|0.068908
23:31:15|0.068908
23:31:15|0.068908
23:31:17|0.068907
23:31:18|0.068907
23:31:18|0.068907
23:31:19|0.068907
23:31:21|0.068908
23:31:21|0.068908
23:31:23|0.068908
23:31:23|0.068908
23:31:24|0.068908
23:31:25|0.068908
23:31:27|0.068908
23:31:27|0.068908
23:31:28|0.068908
23:31:29|0.068908
23:31:30|0.068908
23:31:32|0.068908
23:31:32|0.068908
23:31:34|0.068908
23:31:35|0.068908
23:31:36|0.068908
23:31:37|0.068908
23:31:38|0.068908
23:31:39|0.068908
23:31:40|0.068906
23:31:41|0.068906
23:31:42|0.068906
23:31:43|0.068906
23:31:45|0.068906
23:31:45|0.068906
23:31:46|0.068906
23:31:48|0.068906
23:31:49|0.068906
23:31:50|0.068906
23:31:52|0.068906
23:31:53|0.068907
23:31:53|0.068905
23:31:55|0.068903
23:31:56|0.068903
23:31:56|0.068903
23:31:58|0.068903
23:31:58|0.068903
23:32:00|0.068903
23:32:01|0.068903
23:32:02|0.068903
23:32:04|0.068903
23:32:05|0.068903
23:32:05|0.068903
23:32:06|0.068903
23:32:07|0.068903
23:32:08|0.068903
23:32:09|0.068904
23:32:11|0.068904
23:32:12|0.068909
23:32:12|0.068909
23:32:14|0.068914
23:32:14|0.068914
23:32:16|0.068914
23:32:16|0.068914
23:32:18|0.068915
23:32:19|0.068915
23:32:20|0.068915
23:32:21|0.068915
23:32:22|0.068915
23:32:23|0.068915
23:32:24|0.068915
23:32:25|0.068915
23:32:26|0.068914
23:32:27|0.068914
23:32:28|0.068913
23:32:29|0.068913
23:32:30|0.068913
23:32:31|0.068913
23:32:32|0.068913
23:32:33|0.068913
23:32:34|0.068913
23:32:35|0.068913
23:32:36|0.068913
23:32:37|0.068913
23:32:39|0.068917
23:32:39|0.068917
23:32:41|0.068917
23:32:42|0.068927
23:32:43|0.068932
23:32:44|0.068932
23:32:45|0.068932
23:32:46|0.068932
23:32:48|0.068932
23:32:48|0.068932
23:32:49|0.068932
23:32:50|0.068932
23:32:52|0.068933
23:32:53|0.06894
23:32:53|0.068941
23:32:54|0.068941
23:32:55|0.068941
23:32:56|0.068941
23:32:58|0.06894
23:32:58|0.068939
23:32:59|0.06894
23:33:00|0.06894
23:33:02|0.06894
23:33:04|0.068948
23:33:04|0.068953
23:33:05|0.068958
23:33:06|0.06894
23:33:07|0.06894
23:33:08|0.06894
23:33:10|0.068948
23:33:10|0.068948
23:33:12|0.068954
23:33:13|0.06896
23:33:13|0.06896
23:33:14|0.06896
23:33:15|0.068959
23:33:17|0.06896
23:33:17|0.06896
23:33:18|0.068951
23:33:19|0.068947
23:33:20|0.068941
23:33:21|0.068941
23:33:22|0.068941
23:33:24|0.068941
23:33:24|0.068941
23:33:26|0.068941
23:33:26|0.068941
23:33:27|0.068941
23:33:29|0.068941
23:33:29|0.068941
23:33:31|0.068941
23:33:31|0.068941
23:33:32|0.068941
23:33:33|0.068941
23:33:34|0.068941
23:33:35|0.068941
23:33:36|0.068941
23:33:37|0.068941
23:33:39|0.068941
23:33:40|0.068941
23:33:41|0.068941
23:33:43|0.06894
23:33:44|0.068939
23:33:45|0.068939
23:33:46|0.068939
23:33:48|0.068939
23:33:48|0.068939
23:33:49|0.068939
23:33:50|0.068939
23:33:51|0.068939
23:33:52|0.068939
23:33:53|0.068939
23:33:54|0.068939
23:33:56|0.068939
23:33:56|0.068939
23:33:57|0.068939
23:33:58|0.068939
23:34:00|0.068939
23:34:00|0.068939
23:34:01|0.068949
23:34:02|0.06896
23:34:03|0.068962
23:34:05|0.068957
23:34:05|0.068948
23:34:06|0.068948
23:34:07|0.068942
23:34:09|0.06894
23:34:10|0.068931
23:34:10|0.068932
23:34:11|0.068932
23:34:13|0.068941
23:34:13|0.068941
23:34:14|0.068941
23:34:16|0.068941
23:34:17|0.068941
23:34:17|0.068941
23:34:19|0.068941
23:34:21|0.068941
23:34:21|0.06894
23:34:22|0.06894
23:34:24|0.06894
23:34:24|0.06894
23:34:25|0.068946
23:34:27|0.068946
23:34:27|0.068946
23:34:29|0.068946
23:34:29|0.068953
23:34:30|0.068961
23:34:31|0.068961
23:34:33|0.068961
23:34:34|0.068971
23:34:34|0.068974
23:34:36|0.068974
23:34:37|0.068974
23:34:38|0.068974
23:34:39|0.068975
23:34:41|0.068975
23:34:41|0.068975
23:34:42|0.068975
23:34:43|0.068975
23:34:44|0.068975
23:34:46|0.068975
23:34:46|0.068975
23:34:47|0.068975
23:34:48|0.068975
23:34:50|0.068975
23:34:51|0.068977
23:34:52|0.068977
23:34:53|0.068977
23:34:55|0.068983
23:34:55|0.068982
23:34:57|0.068982
23:34:57|0.068983
23:34:58|0.068983
23:35:00|0.068971
23:35:01|0.068971
23:35:02|0.068971
23:35:03|0.068978
23:35:04|0.068979
23:35:05|0.068982
23:35:06|0.068988
23:35:07|0.068989
23:35:08|0.068991
23:35:10|0.068991
23:35:11|0.068991
23:35:12|0.068991
23:35:13|0.068991
23:35:13|0.068991
23:35:14|0.068991
23:35:15|0.068991
23:35:16|0.06899
23:35:18|0.06899
23:35:19|0.068985
23:35:20|0.068983
23:35:21|0.068983
23:35:22|0.068983
23:35:23|0.068983
23:35:24|0.068983
23:35:25|0.068983
23:35:26|0.068983
23:35:28|0.068983
23:35:29|0.068983
23:35:29|0.068983
23:35:30|0.068983
23:35:31|0.068978
23:35:32|0.068974
23:35:33|0.068971
23:35:34|0.068971
23:35:35|0.068971
23:35:36|0.068971
23:35:38|0.068971
23:35:40|0.068971
23:35:41|0.068971
23:35:43|0.068967
23:35:43|0.068967
23:35:44|0.068964
23:35:45|0.068964
23:35:46|0.068964
23:35:47|0.068964
23:35:48|0.068964
23:35:49|0.068964
23:35:50|0.068964
23:35:51|0.06896
23:35:53|0.068941
23:35:54|0.068941
23:35:55|0.068948
23:35:56|0.068948
23:35:57|0.068948
23:35:58|0.068948
23:35:59|0.068948
23:36:01|0.068948
23:36:01|0.068948
23:36:02|0.068948
23:36:03|0.068948
23:36:04|0.068948
23:36:05|0.068948
23:36:06|0.068948
23:36:07|0.068948
23:36:08|0.068948
23:36:09|0.068948
23:36:10|0.068947
23:36:11|0.068949
23:36:13|0.068949
23:36:14|0.068949
23:36:15|0.06895
23:36:16|0.06895
23:36:17|0.06895
23:36:18|0.06895
23:36:18|0.06895
23:36:20|0.06895
23:36:21|0.068949
23:36:22|0.068949
23:36:23|0.068949
23:36:24|0.068949
23:36:25|0.068948
23:36:26|0.068948
23:36:27|0.068948
23:36:28|0.068948
23:36:29|0.068948
23:36:30|0.068948
23:36:32|0.068947
23:36:32|0.068947
23:36:33|0.068947
23:36:34|0.068946
23:36:35|0.068946
23:36:36|0.068946
23:36:38|0.068946
23:36:38|0.068946
23:36:41|0.068945
23:36:42|0.068945
23:36:43|0.068945
23:36:44|0.068945
23:36:45|0.068945
23:36:45|0.068945
23:36:47|0.068945
23:36:49|0.068945
23:36:50|0.068945
23:36:51|0.068945
23:36:52|0.068945
23:36:53|0.068945
23:36:53|0.068945
23:36:55|0.068946
23:36:56|0.068946
23:36:56|0.068946
23:36:58|0.068937
23:36:59|0.068937
23:37:00|0.068937
23:37:01|0.068937
23:37:02|0.068931
23:37:03|0.068931
23:37:03|0.068931
23:37:05|0.068931
23:37:05|0.068931
23:37:07|0.068929
23:37:07|0.068929
23:37:09|0.068929
23:37:10|0.068929
23:37:11|0.068929
23:37:11|0.068929
23:37:13|0.06893
23:37:14|0.06893
23:37:15|0.06893
23:37:15|0.06893
23:37:17|0.06893
23:37:17|0.06893
23:37:19|0.06893
23:37:20|0.06893
23:37:20|0.06893
23:37:21|0.06893
23:37:23|0.06893
23:37:24|0.06893
23:37:25|0.06893
23:37:26|0.06893
23:37:27|0.06893
23:37:28|0.068938
23:37:29|0.068939
23:37:30|0.068942
23:37:31|0.068942
23:37:32|0.068943
23:37:33|0.068943
23:37:33|0.068943
23:37:35|0.068942
23:37:35|0.068942
23:37:37|0.068914
23:37:38|0.068914
23:37:40|0.068914
23:37:41|0.068914
23:37:43|0.068914
23:37:43|0.068914
23:37:44|0.068914
23:37:46|0.06892
23:37:47|0.068921
23:37:48|0.068921
23:37:49|0.068921
23:37:49|0.068921
23:37:52|0.068921
23:37:52|0.068921
23:37:53|0.068921
23:37:54|0.068921
23:37:56|0.068921
23:37:57|0.068921
23:37:58|0.068921
23:37:59|0.068921
23:37:59|0.068921
23:38:00|0.068921
23:38:02|0.068921
23:38:03|0.06892
23:38:04|0.06892
23:38:05|0.06892
23:38:06|0.06892
23:38:07|0.068921
23:38:08|0.068921
23:38:09|0.068921
23:38:10|0.068921
23:38:11|0.068921
23:38:12|0.06892
23:38:12|0.06892
23:38:14|0.06892
23:38:14|0.06892
23:38:16|0.06892
23:38:17|0.06892
23:38:18|0.06892
23:38:19|0.068909
23:38:20|0.068909
23:38:21|0.068909
23:38:22|0.068909
23:38:23|0.068909
23:38:25|0.068914
23:38:25|0.068919
23:38:26|0.068919
23:38:27|0.068919
23:38:28|0.06892
23:38:30|0.06892
23:38:31|0.06892
23:38:32|0.06892
23:38:33|0.06892
23:38:34|0.06892
23:38:36|0.06892
23:38:37|0.06892
23:38:37|0.068914
23:38:38|0.068913
23:38:39|0.068913
23:38:40|0.068913
23:38:42|0.068913
23:38:43|0.068914
23:38:45|0.068914
23:38:46|0.068914
23:38:47|0.068914
23:38:48|0.068914
23:38:50|0.068914
23:38:50|0.068914
23:38:51|0.068914
23:38:52|0.068914
23:38:53|0.068914
23:38:54|0.068913
23:38:55|0.068913
23:38:56|0.068913
23:38:57|0.068913
23:38:59|0.068914
23:39:00|0.068914
23:39:01|0.068914
23:39:02|0.068913
23:39:03|0.068913
23:39:04|0.068913
23:39:05|0.068913
23:39:06|0.068913
23:39:07|0.068913
23:39:08|0.068913
23:39:09|0.068913
23:39:10|0.068913
23:39:11|0.068913
23:39:12|0.068913
23:39:13|0.068913
23:39:14|0.068913
23:39:16|0.068913
23:39:17|0.068913
23:39:18|0.068913
23:39:18|0.068913
23:39:19|0.068913
23:39:21|0.068913
23:39:22|0.068913
23:39:22|0.068913
23:39:23|0.068913
23:39:26|0.068913
23:39:27|0.068913
23:39:27|0.068913
23:39:29|0.068913
23:39:30|0.068913
23:39:31|0.068913
23:39:32|0.068913
23:39:33|0.068913
23:39:34|0.068913
23:39:35|0.068913
23:39:36|0.068913
23:39:37|0.068913
23:39:38|0.068911
23:39:39|0.068911
23:39:39|0.068908
23:39:41|0.068908
23:39:42|0.068908
23:39:43|0.068908
23:39:44|0.068907
23:39:45|0.068907
23:39:47|0.068907
23:39:48|0.068907
23:39:49|0.068907
23:39:50|0.068907
23:39:50|0.068907
23:39:52|0.068907
23:39:53|0.068907
23:39:54|0.068907
23:39:54|0.068907
23:39:55|0.068907
23:39:57|0.068907
23:39:58|0.068907
23:39:59|0.068907
23:39:59|0.068907
23:40:01|0.068912
23:40:01|0.068911
23:40:03|0.068911
23:40:04|0.068915
23:40:05|0.068915
23:40:06|0.068915
23:40:07|0.068914
23:40:08|0.068914
23:40:09|0.068914
23:40:10|0.068914
23:40:12|0.068914
23:40:13|0.068914
23:40:14|0.068914
23:40:15|0.068914
23:40:16|0.068914
23:40:17|0.068914
23:40:18|0.068914
23:40:19|0.068914
23:40:20|0.068914
23:40:21|0.068914
23:40:22|0.068914
23:40:23|0.068914
23:40:24|0.068914
23:40:25|0.068914
23:40:27|0.068914
23:40:27|0.068914
23:40:29|0.068914
23:40:31|0.068914
23:40:31|0.068914
23:40:32|0.068914
23:40:33|0.068914
23:40:34|0.068914
23:40:35|0.068914
23:40:36|0.068914
23:40:37|0.068914
23:40:38|0.068914
23:40:39|0.068911
23:40:40|0.068911
23:40:42|0.068905
23:40:43|0.0689
23:40:45|0.0689
23:40:46|0.0689
23:40:46|0.0689
23:40:48|0.0689
23:40:49|0.0689
23:40:50|0.0689
23:40:50|0.0689
23:40:52|0.0689
23:40:53|0.0689
23:40:54|0.0689
23:40:54|0.0689
23:40:55|0.0689
23:40:58|0.0689
23:40:58|0.0689
23:40:59|0.0689
23:41:00|0.0689
23:41:01|0.0689
23:41:02|0.0689
23:41:03|0.068902
23:41:05|0.068902
23:41:06|0.068902
23:41:07|0.068902
23:41:07|0.068902
23:41:09|0.068901
23:41:10|0.068901
23:41:11|0.068901
23:41:12|0.068901
23:41:13|0.068901
23:41:13|0.068901
23:41:15|0.068901
23:41:16|0.068901
23:41:17|0.068901
23:41:18|0.068901
23:41:18|0.068901
23:41:19|0.068901
23:41:21|0.068901
23:41:21|0.068901
23:41:23|0.068901
23:41:23|0.068901
23:41:25|0.068901
23:41:25|0.068901
23:41:27|0.068901
23:41:28|0.068901
23:41:28|0.068901
23:41:31|0.0689
23:41:31|0.0689
23:41:32|0.0689
23:41:33|0.0689
23:41:34|0.0689
23:41:35|0.0689
23:41:36|0.0689
23:41:37|0.0689
23:41:38|0.068898
23:41:39|0.068898
23:41:40|0.068898
23:41:41|0.068897
23:41:42|0.068897
23:41:43|0.068897
23:41:44|0.068897
23:41:46|0.068896
23:41:47|0.068896
23:41:47|0.068896
23:41:49|0.068895
23:41:51|0.068895
23:41:51|0.068895
23:41:52|0.068895
23:41:53|0.068895
23:41:54|0.068895
23:41:55|0.068897
23:41:56|0.068897
23:41:57|0.068897
23:41:58|0.068897
23:41:59|0.068899
23:42:00|0.068899
23:42:01|0.068899
23:42:02|0.068899
23:42:03|0.0689
23:42:04|0.068902
23:42:05|0.068902
23:42:06|0.068902
23:42:07|0.068902
23:42:09|0.068904
23:42:10|0.068903
23:42:10|0.068903
23:42:12|0.068904
23:42:14|0.068904
23:42:14|0.068904
23:42:15|0.068904
23:42:16|0.068903
23:42:17|0.068895
23:42:18|0.068894
23:42:19|0.068894
23:42:20|0.068895
23:42:21|0.068895
23:42:22|0.068895
23:42:24|0.068895
23:42:25|0.068895
23:42:25|0.068895
23:42:27|0.068895
23:42:28|0.068894
23:42:29|0.068894
23:42:31|0.068894
23:42:31|0.068894
23:42:32|0.068894
23:42:34|0.068894
23:42:36|0.068895
23:42:36|0.068895
23:42:37|0.068895
23:42:38|0.068895
23:42:39|0.068895
23:42:41|0.068898
23:42:42|0.068898
23:42:42|0.068898
23:42:44|0.068899
23:42:46|0.068899
23:42:46|0.068899
23:42:47|0.068899
23:42:49|0.068897
23:42:50|0.068897
23:42:51|0.068895
23:42:51|0.068893
23:42:53|0.068893
23:42:54|0.068893
23:42:55|0.068892
23:42:56|0.068892
23:42:57|0.068892
23:42:59|0.068892
23:42:59|0.068891
23:43:00|0.068892
23:43:01|0.068892
23:43:02|0.068892
23:43:03|0.068891
23:43:04|0.068892
23:43:05|0.068892
23:43:06|0.068892
23:43:07|0.068891
23:43:09|0.068891
23:43:11|0.068891
23:43:12|0.068891
23:43:13|0.068892
23:43:13|0.068892
23:43:14|0.068892
23:43:16|0.068892
23:43:17|0.068892
23:43:18|0.068892
23:43:19|0.068892
23:43:20|0.068892
23:43:21|0.06889
23:43:22|0.06889
23:43:22|0.06889
23:43:24|0.06889
23:43:25|0.06889
23:43:26|0.06889
23:43:26|0.06889
23:43:28|0.06889
23:43:28|0.06889
23:43:30|0.06889
23:43:31|0.06889
23:43:32|0.06889
23:43:33|0.06889
23:43:34|0.06889
23:43:35|0.06889
23:43:36|0.06889
23:43:37|0.06889
23:43:38|0.06889
23:43:39|0.06889
23:43:40|0.06889
23:43:41|0.06889
23:43:42|0.06889
23:43:43|0.06889
23:43:44|0.068891
23:43:45|0.068891
23:43:47|0.068891
23:43:47|0.068891
23:43:49|0.068891
23:43:50|0.068891
23:43:51|0.068891
23:43:52|0.068891
23:43:53|0.068891
23:43:54|0.068891
23:43:55|0.06889
23:43:56|0.068891
23:43:57|0.068891
23:43:58|0.068891
23:43:59|0.068892
23:43:59|0.068896
23:44:00|0.068896
23:44:01|0.068896
23:44:03|0.068881
23:44:03|0.068881
23:44:06|0.068881
23:44:06|0.068881
23:44:07|0.068881
23:44:08|0.068881
23:44:09|0.068882
23:44:10|0.068881
23:44:11|0.068881
23:44:13|0.068873
23:44:13|0.068871
23:44:14|0.068871
23:44:15|0.068871
23:44:16|0.068874
23:44:17|0.068874
23:44:18|0.068877
23:44:19|0.068876
23:44:20|0.068877
23:44:21|0.068877
23:44:22|0.068877
23:44:23|0.068877
23:44:24|0.068877
23:44:25|0.068877
23:44:27|0.068883
23:44:28|0.068883
23:44:28|0.068887
23:44:30|0.068887
23:44:30|0.068887
23:44:32|0.068887
23:44:32|0.068892
23:44:34|0.068892
23:44:34|0.068892
23:44:36|0.068894
23:44:37|0.068894
23:44:38|0.068894
23:44:39|0.068894
23:44:40|0.068893
23:44:41|0.068893
23:44:42|0.068893
23:44:43|0.068893
23:44:43|0.068893
23:44:45|0.068893
23:44:47|0.068893
23:44:48|0.068893
23:44:49|0.068893
23:44:51|0.068894
23:44:51|0.068893
23:44:52|0.068893
23:44:53|0.068893
23:44:54|0.068893
23:44:56|0.068893
23:44:57|0.068893
23:44:57|0.068893
23:44:59|0.068893
23:45:00|0.068893
23:45:00|0.068893
23:45:02|0.068893
23:45:02|0.068893
23:45:04|0.068893
23:45:04|0.068893
23:45:06|0.068893
23:45:07|0.068894
23:45:08|0.068894
23:45:08|0.068894
23:45:10|0.068894
23:45:11|0.068894
23:45:11|0.068893
23:45:13|0.068893
23:45:14|0.068893
23:45:15|0.068893
23:45:16|0.068897
23:45:17|0.068898
23:45:18|0.068898
23:45:20|0.068898
23:45:20|0.068898
23:45:21|0.068903
23:45:23|0.06891
23:45:24|0.068911
23:45:25|0.068911
23:45:26|0.068913
23:45:27|0.06892
23:45:28|0.06892
23:45:30|0.068908
23:45:30|0.068908
23:45:31|0.068908
23:45:32|0.068908
23:45:33|0.068908
23:45:34|0.068908
23:45:36|0.068905
23:45:37|0.068905
23:45:38|0.068905
23:45:39|0.068905
23:45:41|0.068905
23:45:41|0.068905
23:45:42|0.068905
23:45:43|0.068906
23:45:44|0.068906
23:45:45|0.068906
23:45:46|0.068909
23:45:47|0.068909
23:45:48|0.068909
23:45:49|0.068909
23:45:50|0.068917
23:45:52|0.068921
23:45:53|0.068921
23:45:54|0.068925
23:45:54|0.068925
23:45:57|0.068928
23:45:58|0.068928
23:45:59|0.068928
23:46:00|0.068928
23:46:01|0.068928
23:46:02|0.068928
23:46:02|0.068928
23:46:04|0.068928
23:46:05|0.068928
23:46:06|0.068928
23:46:07|0.068928
23:46:08|0.068928
23:46:09|0.068927
23:46:10|0.068923
23:46:11|0.068919
23:46:12|0.068919
23:46:12|0.068919
23:46:14|0.068919
23:46:15|0.068919
23:46:16|0.068919
23:46:17|0.068919
23:46:18|0.068919
23:46:18|0.068919
23:46:20|0.068919
23:46:21|0.068919
23:46:21|0.068919
23:46:23|0.068919
23:46:24|0.068919
23:46:25|0.068919
23:46:25|0.068919
23:46:27|0.068919
23:46:29|0.068917
23:46:30|0.068916
23:46:30|0.068916
23:46:33|0.068924
23:46:33|0.068924
23:46:35|0.068924
23:46:35|0.068924
23:46:36|0.068924
23:46:38|0.068924
23:46:39|0.068924
23:46:40|0.068924
23:46:41|0.068923
23:46:42|0.068923
23:46:44|0.068923
23:46:44|0.068923
23:46:45|0.068923
23:46:46|0.068923
23:46:48|0.068923
23:46:49|0.068923
23:46:51|0.068923
23:46:52|0.068923
23:46:52|0.068923
23:46:55|0.068923
23:46:55|0.068923
23:46:56|0.068923
23:46:57|0.068924
23:46:58|0.068928
23:46:59|0.068928
23:47:00|0.068928
23:47:02|0.068928
23:47:04|0.068928
23:47:04|0.068928
23:47:05|0.068929
23:47:06|0.068929
23:47:07|0.068929
23:47:09|0.068936
23:47:10|0.068936
23:47:11|0.06894
23:47:11|0.068942
23:47:13|0.068942
23:47:14|0.068942
23:47:14|0.068942
23:47:16|0.068942
23:47:17|0.068942
23:47:19|0.068942
23:47:19|0.068947
23:47:20|0.068947
23:47:21|0.068947
23:47:22|0.068947
23:47:23|0.068947
23:47:24|0.068947
23:47:25|0.068947
23:47:27|0.068947
23:47:28|0.068947
23:47:28|0.068948
23:47:29|0.068948
23:47:30|0.068948
23:47:32|0.068948
23:47:33|0.068948
23:47:34|0.068948
23:47:35|0.068948
23:47:35|0.068948
23:47:37|0.068948
23:47:38|0.068948
23:47:39|0.068948
23:47:40|0.068948
23:47:41|0.068948
23:47:42|0.068948
23:47:42|0.068948
23:47:44|0.068948
23:47:45|0.068948
23:47:46|0.068948
23:47:46|0.068948
23:47:49|0.068948
23:47:50|0.068948
23:47:50|0.068948
23:47:53|0.068947
23:47:53|0.068947
23:47:54|0.068947
23:47:56|0.068947
23:47:57|0.068947
23:47:59|0.068947
23:47:59|0.068947
23:48:00|0.068947
23:48:02|0.068948
23:48:03|0.068947
23:48:04|0.068947
23:48:05|0.068947
23:48:07|0.068947
23:48:07|0.068947
23:48:08|0.068947
23:48:09|0.068947
23:48:10|0.068947
23:48:11|0.068947
23:48:12|0.068947
23:48:13|0.068947
23:48:14|0.068947
23:48:16|0.068947
23:48:17|0.068947
23:48:18|0.068947
23:48:20|0.068947
23:48:20|0.068948
23:48:21|0.068948
23:48:22|0.068946
23:48:23|0.068946
23:48:24|0.068946
23:48:25|0.068946
23:48:26|0.068946
23:48:27|0.068941
23:48:28|0.068941
23:48:29|0.068941
23:48:30|0.068941
23:48:31|0.068941
23:48:32|0.068941
23:48:33|0.068946
23:48:34|0.068946
23:48:35|0.068946
23:48:36|0.068946
23:48:37|0.068947
23:48:38|0.068947
23:48:39|0.068947
23:48:40|0.068946
23:48:41|0.068947
23:48:43|0.068947
23:48:44|0.068947
23:48:45|0.068947
23:48:46|0.068947
23:48:47|0.068947
23:48:48|0.068947
23:48:50|0.068947
23:48:50|0.068947
23:48:51|0.068947
23:48:53|0.068947
23:48:54|0.068947
23:48:55|0.068946
23:48:56|0.068946
23:48:57|0.068946
23:48:59|0.068946
23:48:59|0.068946
23:49:00|0.068946
23:49:01|0.068946
23:49:02|0.068946
23:49:03|0.068946
23:49:04|0.068946
23:49:05|0.068952
23:49:06|0.068953
23:49:07|0.068953
23:49:08|0.068953
23:49:09|0.068953
23:49:10|0.068953
23:49:11|0.068953
23:49:12|0.068953
23:49:14|0.068953
23:49:15|0.068953
23:49:17|0.068953
23:49:17|0.068953
23:49:18|0.068953
23:49:19|0.068952
23:49:20|0.068952
23:49:21|0.068952
23:49:22|0.068953
23:49:23|0.068953
23:49:24|0.068953
23:49:25|0.068953
23:49:26|0.068953
23:49:27|0.068952
23:49:28|0.068952
23:49:29|0.068941
23:49:30|0.068942
23:49:31|0.068942
23:49:32|0.068942
23:49:34|0.068942
23:49:34|0.068942
23:49:36|0.068942
23:49:37|0.068942
23:49:37|0.068941
23:49:39|0.068941
23:49:40|0.068941
23:49:41|0.068941
23:49:42|0.068942
23:49:43|0.068942
23:49:43|0.068942
23:49:45|0.068942
23:49:45|0.068942
23:49:47|0.068942
23:49:48|0.068942
23:49:48|0.068942
23:49:49|0.068942
23:49:50|0.068942
23:49:52|0.068942
23:49:53|0.068942
23:49:54|0.068942
23:49:54|0.068942
23:49:56|0.068941
23:49:57|0.068941
23:49:58|0.068941
23:49:59|0.068941
23:49:59|0.068941
23:50:01|0.068941
23:50:01|0.068941
23:50:02|0.068941
23:50:05|0.068941
23:50:05|0.068942
23:50:06|0.068941
23:50:08|0.068947
23:50:09|0.068947
23:50:11|0.068947
23:50:12|0.06892
23:50:13|0.068918
23:50:14|0.068918
23:50:16|0.068918
23:50:16|0.068918
23:50:17|0.068918
23:50:18|0.068919
23:50:19|0.068919
23:50:20|0.068919
23:50:21|0.068919
23:50:22|0.068919
23:50:23|0.068919
23:50:24|0.068919
23:50:25|0.068927
23:50:26|0.068927
23:50:27|0.068927
23:50:28|0.068927
23:50:29|0.068927
23:50:30|0.068927
23:50:31|0.068927
23:50:33|0.068927
23:50:34|0.068927
23:50:34|0.068927
23:50:36|0.068927
23:50:37|0.068927
23:50:37|0.068927
23:50:39|0.068928
23:50:40|0.06893
23:50:41|0.06893
23:50:42|0.068931
23:50:43|0.068931
23:50:45|0.068935
23:50:45|0.068942
23:50:46|0.068941
23:50:47|0.068941
23:50:48|0.068941
23:50:49|0.068941
23:50:50|0.068941
23:50:52|0.068941
23:50:54|0.068941
23:50:54|0.068941
23:50:55|0.068941
23:50:56|0.068941
23:50:57|0.068942
23:50:59|0.068942
23:50:59|0.068942
23:51:00|0.068942
23:51:01|0.068941
23:51:03|0.068941
23:51:04|0.068941
23:51:04|0.068941
23:51:07|0.068941
23:51:08|0.068941
23:51:09|0.068941
23:51:10|0.068941
23:51:11|0.068941
23:51:12|0.068941
23:51:13|0.068934
23:51:13|0.068934
23:51:15|0.068935
23:51:16|0.068918
23:51:17|0.068903
23:51:18|0.068895
23:51:18|0.068887
23:51:20|0.068887
23:51:21|0.068895
23:51:22|0.068895
23:51:23|0.068895
23:51:24|0.068895
23:51:24|0.068895
23:51:26|0.068895
23:51:27|0.068895
23:51:27|0.06891
23:51:29|0.068907
23:51:30|0.068899
23:51:31|0.068899
23:51:32|0.068899
23:51:32|0.068899
23:51:34|0.068896
23:51:35|0.068896
23:51:35|0.068896
23:51:37|0.068896
23:51:37|0.068896
23:51:39|0.068896
23:51:39|0.068896
23:51:41|0.068896
23:51:41|0.068896
23:51:44|0.068899
23:51:44|0.068899
23:51:45|0.068899
23:51:46|0.068899
23:51:47|0.068973
23:51:48|0.068967
23:51:49|0.068969
23:51:50|0.068976
23:51:51|0.068991
23:51:52|0.068991
23:51:53|0.068988
23:51:55|0.068986
23:51:57|0.069007
23:51:57|0.069017
23:51:58|0.069034
23:51:59|0.069054
23:52:00|0.069054
23:52:02|0.069051
23:52:03|0.069051
23:52:04|0.069051
23:52:04|0.069051
23:52:06|0.069049
23:52:07|0.069049
23:52:08|0.06905
23:52:09|0.06905
23:52:10|0.069049
23:52:12|0.06905
23:52:12|0.069047
23:52:14|0.069034
23:52:15|0.069034
23:52:16|0.069024
23:52:17|0.069023
23:52:17|0.069023
23:52:19|0.069023
23:52:20|0.069023
23:52:21|0.069023
23:52:22|0.069023
23:52:22|0.069023
23:52:24|0.069023
23:52:25|0.069023
23:52:27|0.069028
23:52:27|0.069029
23:52:28|0.069029
23:52:29|0.069029
23:52:30|0.069029
23:52:31|0.069029
23:52:32|0.069029
23:52:33|0.069028
23:52:34|0.069028
23:52:35|0.069029
23:52:37|0.069019
23:52:37|0.069019
23:52:39|0.06902
23:52:40|0.069028
23:52:40|0.069028
23:52:41|0.069046
23:52:42|0.069046
23:52:44|0.069045
23:52:46|0.069033
23:52:46|0.069034
23:52:47|0.069034
23:52:48|0.069039
23:52:49|0.069039
23:52:50|0.069039
23:52:51|0.069039
23:52:52|0.069039
23:52:54|0.069039
23:52:56|0.069039
23:52:57|0.069037
23:52:58|0.069037
23:52:59|0.069037
23:53:01|0.069037
23:53:01|0.069037
23:53:02|0.069037
23:53:03|0.069029
23:53:05|0.069066
23:53:06|0.069067
23:53:06|0.069062
23:53:07|0.069063
23:53:08|0.069063
23:53:10|0.069063
23:53:12|0.069063
23:53:12|0.069061
23:53:13|0.069061
23:53:14|0.06906
23:53:15|0.069062
23:53:16|0.069061
23:53:17|0.069062
23:53:18|0.069066
23:53:19|0.069068
23:53:20|0.069071
23:53:21|0.069071
23:53:22|0.069071
23:53:23|0.069071
23:53:24|0.069071
23:53:25|0.06907
23:53:26|0.06907
23:53:27|0.06907
23:53:28|0.06907
23:53:29|0.06907
23:53:31|0.06907
23:53:31|0.06907
23:53:32|0.069055
23:53:33|0.069055
23:53:35|0.069044
23:53:36|0.069044
23:53:36|0.069044
23:53:39|0.06904
23:53:39|0.06904
23:53:40|0.069049
23:53:41|0.069048
23:53:42|0.069048
23:53:43|0.069048
23:53:44|0.069048
23:53:45|0.069059
23:53:46|0.06906
23:53:47|0.069063
23:53:48|0.069063
23:53:50|0.069063
23:53:50|0.069063
23:53:52|0.069063
23:53:52|0.069063
23:53:53|0.069063
23:53:55|0.069063
23:53:56|0.069063
23:53:56|0.069063
23:53:58|0.069063
23:53:58|0.069063
23:54:00|0.069071
23:54:00|0.069094
23:54:03|0.069092
23:54:03|0.069091
23:54:05|0.069091
23:54:07|0.069091
23:54:07|0.069091
23:54:08|0.069087
23:54:09|0.069087
23:54:10|0.069082
23:54:11|0.069082
23:54:12|0.069082
23:54:13|0.069083
23:54:15|0.069082
23:54:15|0.069082
23:54:17|0.069073
23:54:18|0.069074
23:54:19|0.069073
23:54:20|0.069073
23:54:21|0.069072
23:54:22|0.069072
23:54:22|0.069072
23:54:23|0.069066
23:54:26|0.069065
23:54:26|0.069065
23:54:27|0.069065
23:54:28|0.069066
23:54:29|0.069066
23:54:30|0.069066
23:54:31|0.069066
23:54:32|0.069066
23:54:33|0.069069
23:54:34|0.069068
23:54:35|0.069069
23:54:36|0.069069
23:54:37|0.069069
23:54:38|0.069069
23:54:39|0.069068
23:54:40|0.069068
23:54:41|0.069068
23:54:42|0.069068
23:54:43|0.069068
23:54:44|0.069068
23:54:45|0.069068
23:54:46|0.069068
23:54:47|0.069068
23:54:49|0.069068
23:54:50|0.069068
23:54:51|0.069068
23:54:52|0.069068
23:54:53|0.069069
23:54:54|0.069069
23:54:55|0.069069
23:54:57|0.069069
23:54:57|0.069069
23:54:59|0.069069
23:54:59|0.069069
23:55:01|0.069069
23:55:02|0.069087
23:55:03|0.069086
23:55:04|0.069087
23:55:05|0.069087
23:55:06|0.069087
23:55:07|0.069087
23:55:07|0.069087
23:55:10|0.069087
23:55:10|0.069087
23:55:11|0.069087
23:55:12|0.069087
23:55:13|0.069087
23:55:14|0.069087
23:55:15|0.069087
23:55:16|0.069086
23:55:17|0.069086
23:55:18|0.069087
23:55:19|0.069087
23:55:20|0.069087
23:55:21|0.069087
23:55:22|0.069086
23:55:23|0.069086
23:55:24|0.069086
23:55:25|0.069086
23:55:26|0.069086
23:55:27|0.069086
23:55:28|0.069086
23:55:29|0.069086
23:55:30|0.069086
23:55:31|0.069086
23:55:32|0.069086
23:55:33|0.069086
23:55:34|0.069086
23:55:35|0.069086
23:55:36|0.069087
23:55:37|0.069087
23:55:38|0.069087
23:55:39|0.069087
23:55:40|0.069087
23:55:42|0.069087
23:55:43|0.069086
23:55:44|0.069086
23:55:45|0.069086
23:55:47|0.069084
23:55:48|0.069084
23:55:48|0.069084
23:55:49|0.069083
23:55:51|0.069083
23:55:51|0.069083
23:55:53|0.069083
23:55:54|0.069083
23:55:54|0.069083
23:55:56|0.069083
23:55:58|0.069083
23:55:58|0.069083
23:55:59|0.069083
23:56:00|0.069083
23:56:02|0.069083
23:56:04|0.069083
23:56:04|0.069083
23:56:06|0.069084
23:56:07|0.069084
23:56:08|0.069081
23:56:10|0.06908
23:56:10|0.069078
23:56:11|0.069078
23:56:12|0.069078
23:56:13|0.069078
23:56:14|0.069077
23:56:16|0.069077
23:56:17|0.069077
23:56:17|0.069078
23:56:19|0.069078
23:56:20|0.069078
23:56:21|0.069078
23:56:22|0.069078
23:56:22|0.069078
23:56:24|0.069078
23:56:24|0.069078
23:56:27|0.069078
23:56:27|0.069078
23:56:28|0.069078
23:56:30|0.069079
23:56:31|0.069081
23:56:32|0.069081
23:56:33|0.069081
23:56:33|0.069066
23:56:35|0.069067
23:56:36|0.069066
23:56:36|0.069066
23:56:37|0.069065
23:56:38|0.069057
23:56:41|0.069057
23:56:41|0.069057
23:56:42|0.069057
23:56:43|0.069058
23:56:44|0.069057
23:56:45|0.069057
23:56:46|0.069057
23:56:47|0.069056
23:56:48|0.069056
23:56:49|0.069056
23:56:50|0.069056
23:56:51|0.069056
23:56:52|0.069056
23:56:53|0.069056
23:56:54|0.069036
23:56:55|0.069034
23:56:56|0.069034
23:56:57|0.069035
23:56:59|0.069035
23:57:00|0.069035
23:57:01|0.069042
23:57:02|0.069042
23:57:03|0.069042
23:57:05|0.069043
23:57:06|0.069043
23:57:07|0.069043
23:57:08|0.069043
23:57:09|0.069043
23:57:11|0.069033
23:57:11|0.069033
23:57:13|0.069033
23:57:13|0.069033
23:57:14|0.069033
23:57:15|0.069033
23:57:16|0.069034
23:57:18|0.069034
23:57:18|0.069034
23:57:20|0.069033
23:57:21|0.069034
23:57:21|0.069034
23:57:22|0.069034
23:57:23|0.069034
23:57:24|0.069034
23:57:25|0.069034
23:57:26|0.069034
23:57:27|0.069034
23:57:28|0.069034
23:57:29|0.069034
23:57:31|0.069034
23:57:31|0.069039
23:57:32|0.069039
23:57:34|0.069039
23:57:35|0.069039
23:57:36|0.069038
23:57:36|0.069038
23:57:37|0.069038
23:57:38|0.069038
23:57:40|0.069038
23:57:41|0.069038
23:57:42|0.069038
23:57:44|0.069038
23:57:44|0.069038
23:57:45|0.069038
23:57:46|0.069039
23:57:48|0.069038
23:57:50|0.069038
23:57:51|0.069033
23:57:51|0.069033
23:57:53|0.069032
23:57:55|0.069032
23:57:55|0.069032
23:57:57|0.069032
23:57:58|0.069032
23:57:59|0.069032
23:58:00|0.069037
23:58:02|0.06905
23:58:02|0.069051
23:58:04|0.06905
23:58:05|0.069051
23:58:06|0.069051
23:58:07|0.069051
23:58:08|0.069028
23:58:09|0.069028
23:58:10|0.069028
23:58:11|0.069028
23:58:12|0.069028
23:58:13|0.069028
23:58:14|0.069028
23:58:15|0.069031
23:58:16|0.069031
23:58:18|0.069031
23:58:19|0.069031
23:58:19|0.069031
23:58:21|0.069031
23:58:22|0.069017
23:58:23|0.069017
23:58:24|0.069018
23:58:25|0.069018
23:58:26|0.069017
23:58:27|0.069017
23:58:28|0.069017
23:58:29|0.069017
23:58:30|0.069017
23:58:31|0.069017
23:58:32|0.069015
23:58:33|0.069015
23:58:34|0.069015
23:58:35|0.069015
23:58:36|0.069015
23:58:37|0.069015
23:58:38|0.069009
23:58:39|0.069007
23:58:40|0.069007
23:58:41|0.069007
23:58:42|0.069006
23:58:43|0.069006
23:58:44|0.069006
23:58:45|0.068992
23:58:46|0.068992
23:58:47|0.068992
23:58:48|0.068988
23:58:49|0.068988
23:58:50|0.068988
23:58:51|0.068988
23:58:52|0.068988
23:58:53|0.068989
23:58:54|0.068987
23:58:55|0.068987
23:58:56|0.068987
23:58:57|0.068987
23:58:58|0.068987
23:58:59|0.068987
23:59:01|0.068986
23:59:02|0.068986
23:59:03|0.068986
23:59:05|0.068986
23:59:05|0.068986
23:59:07|0.068986
23:59:08|0.068986
23:59:09|0.068987
23:59:10|0.068986
23:59:11|0.068986
23:59:12|0.068986
23:59:12|0.068986
23:59:13|0.068986
23:59:14|0.068986
23:59:16|0.068986
23:59:17|0.068987
23:59:17|0.068994
23:59:19|0.068994
23:59:19|0.068994
23:59:20|0.069007
23:59:22|0.069007
23:59:22|0.069007
23:59:24|0.069007
23:59:25|0.069006
23:59:26|0.069006
23:59:26|0.069006
23:59:28|0.069006
23:59:30|0.069006
23:59:31|0.069006
23:59:32|0.069006
23:59:32|0.069006
23:59:33|0.069006
23:59:34|0.069006
23:59:36|0.069006
23:59:36|0.069003
23:59:37|0.069003
23:59:38|0.069003
23:59:39|0.069003
23:59:40|0.069003
23:59:41|0.069003
23:59:42|0.069003
23:59:43|0.069003
23:59:44|0.069003
23:59:45|0.069004
23:59:47|0.069007
23:59:47|0.069007
23:59:48|0.069006
23:59:49|0.069006
23:59:50|0.069006
23:59:51|0.069006
23:59:53|0.069006
23:59:53|0.069001
23:59:55|0.069001
23:59:55|0.069001
23:59:56|0.068981
23:59:58|0.068981
23:59:59|0.068981